Is Laredo Oil, Inc. (LRDC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Laredo Oil, Inc. (LRDC) research center and poll results.
OTC : LRDC
Laredo Oil, Inc.
$0.78 USD
$0 (0.0%)
- Volume
- 16.44K
- Average Volume
- 56.06K
- Market Capitalization
- $61.52M
- P/E Ratio
- -8.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.93
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.83
2026-07-17
Close Price
$0.78
Vol: 44400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.30
Maximum
0.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.83 | $0.78 | 44400 |
| 2026-07-16 | 0.83 | $0.78 | 92302 |
| 2026-07-15 | 0.84 | $0.80 | 74118 |
| 2026-07-14 | 0.84 | $0.80 | 6600 |
| 2026-07-13 | 0.84 | $0.81 | 23500 |
| 2026-07-10 | 0.84 | $0.80 | 6200 |
| 2026-07-09 | 0.84 | $0.85 | 31700 |
| 2026-07-08 | 0.84 | $0.89 | 21200 |
| 2026-07-07 | 0.84 | $0.81 | 3645 |
| 2026-07-06 | 0.84 | $0.81 | 45000 |
| 2026-07-02 | 0.84 | $0.81 | 9240 |
| 2026-07-01 | 0.85 | $0.87 | 67500 |
| 2026-06-30 | 0.85 | $0.90 | 99200 |
| 2026-06-29 | 0.85 | $0.84 | 38900 |
| 2026-06-26 | 0.85 | $0.82 | 26500 |
| 2026-06-25 | 0.85 | $0.87 | 10002 |
| 2026-06-24 | 0.85 | $0.83 | 13200 |
| 2026-06-23 | 0.85 | $0.83 | 23600 |
| 2026-06-22 | 0.85 | $0.86 | 12300 |
| 2026-06-18 | 0.85 | $0.83 | 42301 |
| 2026-06-17 | 0.86 | $0.86 | 80000 |
| 2026-06-16 | 0.86 | $0.85 | 52500 |
| 2026-06-15 | 0.86 | $0.80 | 27300 |
| 2026-06-12 | 0.86 | $0.80 | 257205 |
| 2026-06-11 | 0.86 | $0.82 | 12600 |
| 2026-06-10 | 0.87 | $0.82 | 49615 |
| 2026-06-09 | 0.87 | $0.84 | 42000 |
| 2026-06-08 | 0.87 | $0.85 | 49200 |
| 2026-06-05 | 0.87 | $0.86 | 77509 |
| 2026-06-04 | 0.87 | $0.89 | 2900 |
| 2026-06-03 | 0.86 | $0.88 | 340300 |
| 2026-06-02 | 0.86 | $0.90 | 53300 |
| 2026-06-01 | 0.85 | $0.90 | 94000 |
| 2026-05-29 | 0.84 | $0.85 | 14800 |
| 2026-05-28 | 0.84 | $0.85 | 58100 |
| 2026-05-27 | 0.83 | $0.83 | 27700 |
| 2026-05-26 | 0.83 | $0.88 | 53434 |
| 2026-05-22 | 0.82 | $0.89 | 91900 |
| 2026-05-21 | 0.82 | $0.89 | 34200 |
| 2026-05-20 | 0.81 | $0.88 | 55246 |
| 2026-05-19 | 0.81 | $0.85 | 47700 |
| 2026-05-18 | 0.80 | $0.86 | 37314 |
| 2026-05-15 | 0.80 | $0.83 | 1406 |
| 2026-05-14 | 0.80 | $0.91 | 45400 |
| 2026-05-13 | 0.79 | $0.91 | 98748 |
| 2026-05-12 | 0.79 | $0.78 | 10130 |
| 2026-05-11 | 0.80 | $0.86 | 22000 |
| 2026-05-08 | 0.79 | $0.86 | 274000 |
| 2026-05-07 | 0.79 | $0.83 | 13402 |
| 2026-05-06 | 0.79 | $0.78 | 271235 |
| 2026-05-05 | 0.79 | $0.82 | 116930 |
| 2026-05-04 | 0.79 | $0.71 | 139600 |
| 2026-05-01 | 0.79 | $0.77 | 11800 |
| 2026-04-30 | 0.79 | $0.78 | 20900 |
| 2026-04-29 | 0.79 | $0.76 | 39800 |
| 2026-04-28 | 0.79 | $0.77 | 55900 |
| 2026-04-27 | 0.80 | $0.75 | 32645 |
| 2026-04-24 | 0.80 | $0.76 | 35427 |
| 2026-04-23 | 0.80 | $0.75 | 7800 |
| 2026-04-22 | 0.81 | $0.77 | 57123 |
| 2026-04-21 | 0.81 | $0.78 | 50400 |
| 2026-04-20 | 0.81 | $0.80 | 44013 |
| 2026-04-17 | 0.81 | $0.80 | 21900 |
| 2026-04-16 | 0.81 | $0.84 | 2300 |
| 2026-04-15 | 0.81 | $0.85 | 29121 |
| 2026-04-14 | 0.81 | $0.88 | 33500 |
| 2026-04-13 | 0.81 | $0.82 | 12622 |
| 2026-04-10 | 0.81 | $0.78 | 8600 |
| 2026-04-09 | 0.81 | $0.80 | 11700 |
| 2026-04-08 | 0.81 | $0.83 | 22300 |
| 2026-04-07 | 0.81 | $0.80 | 24400 |
| 2026-04-06 | 0.81 | $0.77 | 5400 |
| 2026-04-02 | 0.81 | $0.78 | 2603 |
| 2026-04-01 | 0.81 | $0.78 | 18841 |
| 2026-03-31 | 0.81 | $0.79 | 5500 |
| 2026-03-30 | 0.81 | $0.79 | 16500 |
| 2026-03-27 | 0.81 | $0.82 | 5100 |
| 2026-03-26 | 0.81 | $0.83 | 14700 |
| 2026-03-25 | 0.81 | $0.82 | 14700 |
| 2026-03-24 | 0.81 | $0.79 | 2800 |
| 2026-03-23 | 0.80 | $0.79 | 700 |
| 2026-03-20 | 0.80 | $0.82 | 19100 |
| 2026-03-19 | 0.79 | $0.84 | 8428 |
| 2026-03-18 | 0.79 | $0.84 | 9200 |
| 2026-03-17 | 0.78 | $0.85 | 20633 |
| 2026-03-16 | 0.77 | $0.80 | 3945 |
| 2026-03-13 | 0.76 | $0.81 | 36700 |
| 2026-03-12 | 0.75 | $0.82 | 6700 |
| 2026-03-11 | 0.74 | $0.83 | 20200 |
| 2026-03-10 | 0.73 | $0.83 | 41000 |
| 2026-03-09 | 0.73 | $0.81 | 12440 |
| 2026-03-06 | 0.73 | $0.73 | 48905 |
| 2026-03-05 | 0.72 | $0.83 | 65919 |
| 2026-03-04 | 0.72 | $0.79 | 25144 |
| 2026-03-03 | 0.73 | $0.77 | 24100 |
| 2026-03-02 | 0.73 | $0.72 | 128945 |
| 2026-02-27 | 0.74 | $0.83 | 18400 |
| 2026-02-26 | 0.75 | $0.82 | 22601 |
| 2026-02-25 | 0.74 | $0.79 | 17800 |
| 2026-02-24 | 0.75 | $0.78 | 34301 |
| 2026-02-23 | 0.75 | $0.73 | 39111 |
| 2026-02-20 | 0.76 | $0.69 | 11218 |
| 2026-02-19 | 0.77 | $0.68 | 1817 |
| 2026-02-18 | 0.78 | $0.68 | 15940 |
| 2026-02-17 | 0.79 | $0.66 | 5928 |
| 2026-02-13 | 0.80 | $0.61 | 6114 |
| 2026-02-12 | 0.82 | $0.61 | 96300 |
| 2026-02-11 | 0.83 | $0.68 | 51100 |
| 2026-02-10 | 0.84 | $0.65 | 36823 |
| 2026-02-09 | 0.86 | $0.66 | 66400 |
| 2026-02-06 | 0.87 | $0.79 | 20738 |
| 2026-02-05 | 0.87 | $0.71 | 58900 |
| 2026-02-04 | 0.88 | $0.84 | 23627 |
| 2026-02-03 | 0.89 | $0.88 | 8100 |
| 2026-02-02 | 0.89 | $0.87 | 26301 |
| 2026-01-30 | 0.89 | $0.90 | 12400 |
| 2026-01-29 | 0.89 | $0.89 | 98600 |
| 2026-01-28 | 0.89 | $0.80 | 126915 |
| 2026-01-27 | 0.89 | $0.89 | 23347 |
| 2026-01-26 | 0.89 | $0.87 | 16505 |
| 2026-01-23 | 0.89 | $0.88 | 7521 |
| 2026-01-22 | 0.89 | $0.89 | 41800 |
| 2026-01-21 | 0.89 | $0.90 | 16300 |
| 2026-01-20 | 0.89 | $0.90 | 111629 |
| 2026-01-16 | 0.89 | $0.89 | 22525 |
| 2026-01-15 | 0.89 | $0.89 | 9700 |
| 2026-01-14 | 0.89 | $0.89 | 40900 |
| 2026-01-13 | 0.89 | $0.90 | 41200 |
| 2026-01-12 | 0.89 | $0.90 | 82643 |
| 2026-01-09 | 0.89 | $0.90 | 68700 |
| 2026-01-08 | 0.88 | $0.92 | 18300 |
| 2026-01-07 | 0.88 | $0.90 | 2136 |
| 2026-01-06 | 0.88 | $0.89 | 52000 |
| 2026-01-05 | 0.88 | $0.92 | 27024 |
| 2026-01-02 | 0.87 | $0.89 | 79700 |
| 2025-12-31 | 0.87 | $0.89 | 45002 |
| 2025-12-30 | 0.87 | $0.88 | 12700 |
| 2025-12-29 | 0.86 | $0.89 | 107100 |
| 2025-12-26 | 0.85 | $0.85 | 42700 |
| 2025-12-24 | 0.85 | $0.90 | 19400 |
| 2025-12-23 | 0.83 | $0.87 | 10824 |
| 2025-12-22 | 0.82 | $0.83 | 12132 |
| 2025-12-19 | 0.81 | $0.86 | 10700 |
| 2025-12-18 | 0.79 | $0.89 | 28200 |
| 2025-12-17 | 0.78 | $0.90 | 87900 |
| 2025-12-16 | 0.76 | $0.88 | 19705 |
| 2025-12-15 | 0.75 | $0.88 | 7767 |
| 2025-12-12 | 0.74 | $0.87 | 32046 |
| 2025-12-11 | 0.72 | $0.90 | 91514 |
| 2025-12-10 | 0.70 | $0.90 | 52600 |
| 2025-12-09 | 0.68 | $0.86 | 119810 |
| 2025-12-08 | 0.66 | $0.80 | 198943 |
| 2025-12-05 | 0.64 | $0.87 | 256600 |
| 2025-12-04 | 0.62 | $0.90 | 479632 |
| 2025-12-03 | 0.59 | $0.84 | 399004 |
| 2025-12-02 | 0.56 | $0.79 | 79233 |
| 2025-12-01 | 0.54 | $0.76 | 376100 |
| 2025-11-28 | 0.52 | $0.75 | 97100 |
| 2025-11-26 | 0.49 | $0.69 | 133600 |
| 2025-11-25 | 0.47 | $0.64 | 95400 |
| 2025-11-24 | 0.46 | $0.62 | 53000 |
| 2025-11-21 | 0.44 | $0.61 | 227108 |
| 2025-11-20 | 0.42 | $0.55 | 213744 |
| 2025-11-19 | 0.41 | $0.59 | 27744 |
| 2025-11-18 | 0.40 | $0.60 | 99000 |
| 2025-11-17 | 0.38 | $0.63 | 687346 |
| 2025-11-14 | 0.36 | $0.60 | 117700 |
| 2025-11-13 | 0.34 | $0.51 | 100425 |
| 2025-11-12 | 0.33 | $0.52 | 63348 |
| 2025-11-11 | 0.32 | $0.48 | 116823 |
| 2025-11-10 | 0.31 | $0.46 | 620600 |
| 2025-11-07 | 0.30 | $0.42 | 84610 |
| 2025-11-06 | 0.29 | $0.39 | 93945 |
| 2025-11-05 | 0.29 | $0.37 | 65500 |
| 2025-11-04 | 0.28 | $0.34 | 60114 |
| 2025-11-03 | 0.28 | $0.31 | 39703 |
| 2025-10-31 | 0.28 | $0.29 | 14610 |
| 2025-10-30 | 0.28 | $0.28 | 18532 |
| 2025-10-29 | 0.29 | $0.30 | 14000 |
| 2025-10-28 | 0.29 | $0.30 | 110134 |
| 2025-10-27 | 0.28 | $0.28 | 42500 |
| 2025-10-24 | 0.28 | $0.28 | 3100 |
| 2025-10-23 | 0.28 | $0.27 | 22500 |
| 2025-10-22 | 0.29 | $0.29 | 4830 |
| 2025-10-21 | 0.29 | $0.27 | — |
| 2025-10-20 | 0.29 | $0.27 | 7100 |
| 2025-10-17 | 0.29 | $0.26 | 12900 |
| 2025-10-16 | 0.29 | $0.25 | 17100 |
| 2025-10-15 | 0.29 | $0.26 | 100600 |
| 2025-10-14 | 0.30 | $0.25 | 285400 |
| 2025-10-13 | 0.30 | $0.32 | 50000 |
| 2025-10-10 | 0.30 | $0.30 | 20140 |
| 2025-10-09 | 0.30 | $0.29 | 53100 |
| 2025-10-08 | 0.30 | $0.29 | 20000 |
| 2025-10-07 | 0.30 | $0.29 | 79110 |
| 2025-10-06 | 0.31 | $0.32 | 34400 |
| 2025-10-03 | 0.31 | $0.32 | 25438 |
| 2025-10-02 | 0.31 | $0.31 | 218700 |
| 2025-10-01 | 0.31 | $0.28 | 92300 |
| 2025-09-30 | 0.32 | $0.29 | 6130 |
| 2025-09-29 | 0.33 | $0.28 | 14400 |
| 2025-09-26 | 0.33 | $0.29 | 24800 |
| 2025-09-25 | 0.34 | $0.29 | 1007 |
| 2025-09-24 | 0.34 | $0.29 | 29500 |
| 2025-09-23 | 0.35 | $0.30 | 30800 |
| 2025-09-22 | 0.35 | $0.30 | 26200 |
| 2025-09-19 | 0.36 | $0.30 | 36200 |
| 2025-09-18 | 0.36 | $0.30 | 10400 |
| 2025-09-17 | 0.37 | $0.31 | 1000 |
| 2025-09-16 | 0.37 | $0.29 | 17225 |
| 2025-09-15 | 0.38 | $0.30 | 12800 |
| 2025-09-12 | 0.38 | $0.31 | 5300 |
| 2025-09-11 | 0.39 | $0.32 | 41100 |
| 2025-09-10 | 0.39 | $0.32 | 287700 |
| 2025-09-09 | 0.39 | $0.39 | 22800 |
| 2025-09-08 | 0.38 | $0.37 | 7646 |
| 2025-09-05 | 0.38 | $0.37 | 23734 |
| 2025-09-04 | 0.38 | $0.39 | 1000 |
| 2025-09-03 | 0.37 | $0.40 | 17900 |
| 2025-09-02 | 0.37 | $0.40 | 7000 |
| 2025-08-29 | 0.36 | $0.38 | 2700 |
| 2025-08-28 | 0.35 | $0.39 | 51701 |
| 2025-08-27 | 0.35 | $0.41 | 10000 |
| 2025-08-26 | 0.34 | $0.40 | 1600 |
| 2025-08-25 | 0.33 | $0.40 | 18249 |
| 2025-08-22 | 0.33 | $0.41 | 15933 |
| 2025-08-21 | 0.32 | $0.41 | 24434 |
| 2025-08-20 | 0.31 | $0.40 | 10800 |
| 2025-08-19 | 0.30 | $0.40 | 26600 |
| 2025-08-18 | 0.29 | $0.41 | 29900 |
| 2025-08-15 | 0.28 | $0.40 | 27400 |
| 2025-08-14 | 0.27 | $0.39 | 137909 |
| 2025-08-13 | 0.26 | $0.35 | 161803 |
| 2025-08-12 | 0.25 | $0.34 | 281614 |
| 2025-08-11 | 0.25 | $0.31 | 102400 |
| 2025-08-08 | 0.24 | $0.29 | 26200 |
| 2025-08-07 | 0.24 | $0.30 | 56506 |
| 2025-08-06 | 0.24 | $0.28 | 137400 |
| 2025-08-05 | 0.24 | $0.27 | 84100 |
| 2025-08-04 | 0.24 | $0.28 | 358600 |
| 2025-08-01 | 0.24 | $0.27 | 140700 |
| 2025-07-31 | 0.24 | $0.28 | 74244 |
| 2025-07-30 | 0.24 | $0.24 | 17600 |
| 2025-07-29 | 0.24 | $0.25 | 12500 |
| 2025-07-28 | 0.24 | $0.25 | 22500 |
| 2025-07-25 | 0.24 | $0.20 | — |
| 2025-07-24 | 0.25 | $0.20 | 23200 |
| 2025-07-23 | 0.25 | $0.20 | 5300 |
| 2025-07-22 | 0.25 | $0.21 | 141743 |
| 2025-07-21 | 0.25 | $0.20 | 92600 |
| 2025-07-18 | 0.26 | $0.25 | 72200 |
| 2025-07-17 | 0.26 | $0.22 | 152000 |
| 2025-07-16 | 0.26 | $0.22 | 51900 |
| 2025-07-15 | 0.26 | $0.23 | 163125 |
| 2025-07-14 | 0.26 | $0.25 | 5300 |
| 2025-07-11 | 0.26 | $0.26 | 16727 |
| 2025-07-10 | 0.27 | $0.27 | 10435 |
| 2025-07-09 | 0.26 | $0.27 | 20040 |
| 2025-07-08 | 0.26 | $0.27 | 36500 |
| 2025-07-07 | 0.26 | $0.28 | 66000 |
| 2025-07-03 | 0.26 | $0.28 | 6500 |
| 2025-07-02 | 0.26 | $0.28 | 89645 |
| 2025-07-01 | 0.27 | $0.28 | 256900 |
| 2025-06-30 | 0.27 | $0.26 | 37300 |
| 2025-06-27 | 0.27 | $0.26 | 1400 |
| 2025-06-26 | 0.27 | $0.25 | 63600 |
| 2025-06-25 | 0.28 | $0.26 | 54900 |
| 2025-06-24 | 0.28 | $0.26 | 101134 |
| 2025-06-23 | 0.28 | $0.26 | 54419 |
| 2025-06-20 | 0.28 | $0.26 | 83225 |
| 2025-06-18 | 0.28 | $0.27 | 35019 |
| 2025-06-17 | 0.28 | $0.27 | 21926 |
| 2025-06-16 | 0.28 | $0.26 | 10445 |
| 2025-06-13 | 0.28 | $0.26 | — |
| 2025-06-12 | 0.29 | $0.26 | 300 |
| 2025-06-11 | 0.29 | $0.27 | 8900 |
| 2025-06-10 | 0.29 | $0.25 | 2734 |
| 2025-06-09 | 0.29 | $0.27 | 6600 |
| 2025-06-06 | 0.30 | $0.28 | 1420 |
| 2025-06-05 | 0.30 | $0.28 | 285820 |
| 2025-06-04 | 0.30 | $0.28 | 505300 |
| 2025-06-03 | 0.31 | $0.31 | 19847 |
| 2025-06-02 | 0.31 | $0.33 | 14900 |
| 2025-05-30 | 0.31 | $0.31 | 23900 |
| 2025-05-29 | 0.31 | $0.31 | 11800 |
| 2025-05-28 | 0.31 | $0.36 | 271900 |
| 2025-05-27 | 0.31 | $0.30 | 53901 |
| 2025-05-23 | 0.32 | $0.27 | 30200 |
| 2025-05-22 | 0.32 | $0.27 | 12500 |
| 2025-05-21 | 0.32 | $0.27 | 104200 |
| 2025-05-20 | 0.32 | $0.27 | — |
| 2025-05-19 | 0.33 | $0.27 | 103300 |
| 2025-05-16 | 0.33 | $0.29 | 113821 |
| 2025-05-15 | 0.33 | $0.31 | 6000 |
| 2025-05-14 | 0.33 | $0.31 | 211900 |
| 2025-05-13 | 0.33 | $0.33 | 35500 |
| 2025-05-12 | 0.33 | $0.28 | 105500 |
| 2025-05-09 | 0.33 | $0.30 | 37700 |
| 2025-05-08 | 0.33 | $0.34 | 9117 |
| 2025-05-07 | 0.33 | $0.34 | 4523 |
| 2025-05-06 | 0.33 | $0.35 | 11700 |
| 2025-05-05 | 0.33 | $0.37 | 19840 |
| 2025-05-02 | 0.32 | $0.36 | 30200 |
| 2025-05-01 | 0.32 | $0.36 | 9100 |
| 2025-04-30 | 0.32 | $0.35 | 42100 |
| 2025-04-29 | 0.32 | $0.35 | 60200 |
| 2025-04-28 | 0.32 | $0.33 | 36100 |
| 2025-04-25 | 0.32 | $0.33 | 45734 |
| 2025-04-24 | 0.32 | $0.33 | 68400 |
| 2025-04-23 | 0.33 | $0.32 | 2840 |
| 2025-04-22 | 0.33 | $0.33 | 29600 |
| 2025-04-21 | 0.33 | $0.32 | 35800 |
| 2025-04-17 | 0.33 | $0.30 | 70000 |
| 2025-04-16 | 0.33 | $0.30 | 22500 |
| 2025-04-15 | 0.33 | $0.32 | 175304 |
| 2025-04-14 | 0.34 | $0.28 | 39730 |
| 2025-04-11 | 0.34 | $0.30 | 45228 |
| 2025-04-10 | 0.35 | $0.32 | 13200 |
| 2025-04-09 | 0.35 | $0.30 | 8300 |
| 2025-04-08 | 0.36 | $0.33 | 5700 |
| 2025-04-07 | 0.36 | $0.33 | 13900 |
| 2025-04-04 | 0.36 | $0.35 | 11400 |
| 2025-04-03 | 0.37 | $0.35 | 2687 |
| 2025-04-02 | 0.37 | $0.34 | 6149 |
| 2025-04-01 | 0.37 | $0.35 | 600 |
| 2025-03-31 | 0.38 | $0.35 | 19800 |
| 2025-03-28 | 0.38 | $0.35 | 11000 |
| 2025-03-27 | 0.38 | $0.34 | 10000 |
| 2025-03-26 | 0.39 | $0.34 | — |
| 2025-03-25 | 0.39 | $0.34 | 12900 |
| 2025-03-24 | 0.40 | $0.34 | 36003 |
| 2025-03-21 | 0.40 | $0.33 | 74700 |
| 2025-03-20 | 0.40 | $0.39 | 2500 |
| 2025-03-19 | 0.41 | $0.37 | 6100 |
| 2025-03-18 | 0.41 | $0.38 | 2500 |
| 2025-03-17 | 0.41 | $0.40 | 100 |
| 2025-03-14 | 0.41 | $0.40 | 100 |
| 2025-03-13 | 0.41 | $0.40 | 13500 |
| 2025-03-12 | 0.41 | $0.40 | 1700 |
| 2025-03-11 | 0.41 | $0.38 | 2500 |
| 2025-03-10 | 0.41 | $0.40 | 4300 |
| 2025-03-07 | 0.41 | $0.40 | 81100 |
| 2025-03-06 | 0.41 | $0.41 | 8000 |
| 2025-03-05 | 0.40 | $0.41 | 10015 |
| 2025-03-04 | 0.40 | $0.41 | 3900 |
| 2025-03-03 | 0.40 | $0.42 | 8500 |
| 2025-02-28 | 0.40 | $0.41 | 11300 |
| 2025-02-27 | 0.40 | $0.42 | 2500 |
| 2025-02-26 | 0.39 | $0.44 | 4804 |
| 2025-02-25 | 0.39 | $0.42 | 100 |
| 2025-02-24 | 0.39 | $0.42 | 2500 |
| 2025-02-21 | 0.39 | $0.41 | 38300 |
| 2025-02-20 | 0.38 | $0.44 | 55800 |
| 2025-02-19 | 0.38 | $0.43 | 20000 |
| 2025-02-18 | 0.38 | $0.43 | 27431 |
| 2025-02-14 | 0.37 | $0.44 | 40337 |
| 2025-02-13 | 0.37 | $0.42 | 44900 |
| 2025-02-12 | 0.37 | $0.38 | 41338 |
| 2025-02-11 | 0.36 | $0.37 | 158800 |
| 2025-02-10 | 0.36 | $0.38 | 12200 |
| 2025-02-07 | 0.36 | $0.36 | 31816 |
| 2025-02-06 | 0.36 | $0.34 | 5700 |
| 2025-02-05 | 0.35 | $0.37 | 42100 |
| 2025-02-04 | 0.35 | $0.34 | 9502 |
| 2025-02-03 | 0.35 | $0.38 | 10000 |
| 2025-01-31 | 0.34 | $0.39 | 18820 |
| 2025-01-30 | 0.34 | $0.36 | 18000 |
| 2025-01-29 | 0.34 | $0.40 | 18500 |
| 2025-01-28 | 0.33 | $0.37 | 2000 |
| 2025-01-27 | 0.33 | $0.37 | 15200 |
| 2025-01-24 | 0.33 | $0.37 | 8300 |
| 2025-01-23 | 0.32 | $0.35 | 29900 |
| 2025-01-22 | 0.32 | $0.41 | 48800 |
| 2025-01-21 | 0.32 | $0.35 | 49800 |
| 2025-01-17 | 0.32 | $0.36 | 71025 |
| 2025-01-16 | 0.32 | $0.34 | 15400 |
| 2025-01-15 | 0.32 | $0.34 | 15000 |
| 2025-01-14 | 0.32 | $0.34 | 22400 |
| 2025-01-13 | 0.32 | $0.34 | 24240 |
| 2025-01-10 | 0.32 | $0.32 | 45200 |
| 2025-01-08 | 0.32 | $0.30 | 5700 |
| 2025-01-07 | 0.32 | $0.30 | 15200 |
| 2025-01-06 | 0.33 | $0.27 | 12800 |
| 2025-01-03 | 0.33 | $0.29 | 200 |
| 2025-01-02 | 0.34 | $0.29 | 400 |
| 2024-12-31 | 0.34 | $0.29 | 20200 |
| 2024-12-30 | 0.35 | $0.31 | 14800 |
| 2024-12-27 | 0.36 | $0.31 | 1400 |
| 2024-12-26 | 0.36 | $0.31 | 15037 |
| 2024-12-24 | 0.37 | $0.33 | 10300 |
| 2024-12-23 | 0.37 | $0.33 | 10300 |
| 2024-12-20 | 0.37 | $0.33 | 10400 |
| 2024-12-19 | 0.38 | $0.37 | 61947 |
| 2024-12-18 | 0.38 | $0.35 | 76400 |
| 2024-12-17 | 0.38 | $0.33 | 70312 |
| 2024-12-16 | 0.39 | $0.33 | 200 |
| 2024-12-13 | 0.40 | $0.32 | 10137 |
| 2024-12-12 | 0.41 | $0.32 | 25100 |
| 2024-12-11 | 0.41 | $0.33 | 19636 |
| 2024-12-10 | 0.42 | $0.32 | 293900 |
| 2024-12-09 | 0.43 | $0.39 | 21300 |
| 2024-12-06 | 0.43 | $0.39 | 3400 |
| 2024-12-05 | 0.43 | $0.42 | 13427 |
| 2024-12-04 | 0.44 | $0.42 | 13600 |
| 2024-12-03 | 0.44 | $0.40 | 16927 |
| 2024-12-02 | 0.44 | $0.39 | 13100 |
| 2024-11-29 | 0.44 | $0.44 | 11546 |
| 2024-11-27 | 0.44 | $0.43 | 2703 |
| 2024-11-26 | 0.44 | $0.40 | 10900 |
| 2024-11-25 | 0.44 | $0.40 | 14313 |
| 2024-11-22 | 0.44 | $0.40 | 10000 |
| 2024-11-21 | 0.44 | $0.39 | 45528 |
| 2024-11-20 | 0.44 | $0.43 | 11112 |
| 2024-11-19 | 0.44 | $0.46 | 13028 |
| 2024-11-18 | 0.43 | $0.46 | 63509 |
| 2024-11-15 | 0.43 | $0.48 | 62444 |
| 2024-11-14 | 0.42 | $0.46 | 45000 |
| 2024-11-13 | 0.41 | $0.47 | 49338 |
| 2024-11-12 | 0.41 | $0.47 | 20600 |
| 2024-11-11 | 0.40 | $0.46 | 76322 |
| 2024-11-08 | 0.40 | $0.45 | 28800 |
| 2024-11-07 | 0.40 | $0.46 | 43400 |
| 2024-11-06 | 0.39 | $0.43 | 39233 |
| 2024-11-05 | 0.39 | $0.45 | 63500 |
| 2024-11-04 | 0.39 | $0.43 | 13200 |
| 2024-11-01 | 0.39 | $0.42 | 28000 |
| 2024-10-31 | 0.39 | $0.42 | 17600 |
| 2024-10-30 | 0.39 | $0.42 | 52220 |
| 2024-10-29 | 0.39 | $0.42 | 12609 |
| 2024-10-28 | 0.39 | $0.40 | 37918 |
| 2024-10-25 | 0.39 | $0.39 | 12600 |
| 2024-10-24 | 0.39 | $0.39 | 39734 |
| 2024-10-23 | 0.39 | $0.36 | 25000 |
| 2024-10-22 | 0.40 | $0.36 | 600 |
| 2024-10-21 | 0.40 | $0.36 | 3240 |
| 2024-10-18 | 0.41 | $0.36 | 2600 |
| 2024-10-17 | 0.41 | $0.36 | 20600 |
| 2024-10-16 | 0.41 | $0.38 | 18400 |
| 2024-10-15 | 0.41 | $0.36 | 2115 |
| 2024-10-14 | 0.41 | $0.39 | 10147 |
| 2024-10-11 | 0.41 | $0.39 | 5245 |
| 2024-10-10 | 0.41 | $0.40 | 5085 |
| 2024-10-09 | 0.42 | $0.40 | 11335 |
| 2024-10-08 | 0.41 | $0.42 | 3100 |
| 2024-10-07 | 0.41 | $0.42 | 8100 |
| 2024-10-04 | 0.41 | $0.43 | 10315 |
| 2024-10-03 | 0.41 | $0.42 | 10725 |
| 2024-10-02 | 0.42 | $0.40 | 5050 |
| 2024-10-01 | 0.41 | $0.40 | 8600 |
| 2024-09-30 | 0.42 | $0.41 | 5050 |
| 2024-09-27 | 0.42 | $0.41 | 6600 |
| 2024-09-26 | 0.42 | $0.41 | 18912 |
| 2024-09-25 | 0.42 | $0.44 | 9100 |
| 2024-09-24 | 0.42 | $0.46 | 12200 |
| 2024-09-23 | 0.42 | $0.46 | 11000 |
| 2024-09-20 | 0.42 | $0.45 | 17800 |
| 2024-09-19 | 0.42 | $0.38 | 3100 |
| 2024-09-18 | 0.42 | $0.37 | 4620 |
| 2024-09-17 | 0.43 | $0.39 | 2000 |
| 2024-09-16 | 0.43 | $0.37 | 20900 |
| 2024-09-13 | 0.43 | $0.41 | 5900 |
| 2024-09-12 | 0.44 | $0.45 | 7000 |
| 2024-09-11 | 0.44 | $0.39 | 2600 |
| 2024-09-10 | 0.44 | $0.41 | — |
| 2024-09-09 | 0.45 | $0.41 | 2003 |
| 2024-09-06 | 0.45 | $0.44 | 6302 |
| 2024-09-05 | 0.45 | $0.43 | 3000 |
| 2024-09-04 | 0.45 | $0.39 | 6639 |
| 2024-09-03 | 0.46 | $0.45 | 36010 |
| 2024-08-30 | 0.46 | $0.45 | 90912 |
| 2024-08-29 | 0.46 | $0.42 | 100 |
| 2024-08-28 | 0.47 | $0.44 | 4250 |
| 2024-08-27 | 0.47 | $0.44 | 6600 |
| 2024-08-26 | 0.47 | $0.44 | 11527 |
| 2024-08-23 | 0.48 | $0.45 | 2500 |
| 2024-08-22 | 0.48 | $0.45 | 19900 |
| 2024-08-21 | 0.48 | $0.48 | 23909 |
| 2024-08-20 | 0.48 | $0.44 | 32100 |
| 2024-08-19 | 0.49 | $0.43 | 37019 |
| 2024-08-16 | 0.50 | $0.48 | 17306 |
| 2024-08-15 | 0.50 | $0.49 | 8430 |
| 2024-08-14 | 0.50 | $0.47 | 1900 |
| 2024-08-13 | 0.51 | $0.47 | 10600 |
| 2024-08-12 | 0.51 | $0.50 | 1202 |
| 2024-08-09 | 0.52 | $0.48 | 34300 |
| 2024-08-08 | 0.52 | $0.47 | 9500 |
| 2024-08-07 | 0.53 | $0.48 | 16206 |
| 2024-08-06 | 0.54 | $0.47 | 3100 |
| 2024-08-05 | 0.55 | $0.46 | 42037 |
| 2024-08-02 | 0.55 | $0.52 | 7900 |
| 2024-08-01 | 0.56 | $0.50 | 61033 |
| 2024-07-31 | 0.56 | $0.50 | 11615 |
| 2024-07-30 | 0.57 | $0.50 | 23000 |
| 2024-07-29 | 0.57 | $0.51 | 8603 |
| 2024-07-26 | 0.57 | $0.52 | 29730 |
| 2024-07-25 | 0.57 | $0.52 | 6411 |
| 2024-07-24 | 0.57 | $0.51 | 59038 |
| 2024-07-23 | 0.57 | $0.52 | 28700 |
| 2024-07-22 | 0.57 | $0.56 | 7650 |
| 2024-07-19 | 0.56 | $0.55 | 25242 |
| 2024-07-18 | 0.56 | $0.53 | 41078 |
| 2024-07-17 | 0.55 | $0.60 | 8300 |
| 2024-07-16 | 0.55 | $0.54 | 49569 |
| 2024-07-15 | 0.55 | $0.60 | 11510 |
| 2024-07-12 | 0.54 | $0.63 | 9799 |
| 2024-07-11 | 0.53 | $0.61 | 61902 |
| 2024-07-10 | 0.53 | $0.65 | 30472 |
| 2024-07-09 | 0.52 | $0.63 | 82691 |
| 2024-07-08 | 0.51 | $0.61 | 297874 |
| 2024-07-05 | 0.51 | $0.62 | 63978 |
| 2024-07-03 | 0.50 | $0.58 | 90676 |
| 2024-07-02 | 0.49 | $0.57 | 88063 |
| 2024-07-01 | 0.49 | $0.57 | 16059 |
| 2024-06-28 | 0.48 | $0.52 | 37763 |
| 2024-06-27 | 0.48 | $0.55 | 65375 |
| 2024-06-26 | 0.48 | $0.48 | 32714 |
| 2024-06-25 | 0.49 | $0.48 | 12972 |
| 2024-06-24 | 0.49 | $0.46 | 14042 |
| 2024-06-21 | 0.50 | $0.43 | 73209 |
| 2024-06-20 | 0.51 | $0.50 | 900 |
| 2024-06-18 | 0.51 | $0.48 | 18649 |
| 2024-06-17 | 0.52 | $0.49 | 15547 |
| 2024-06-14 | 0.52 | $0.50 | 15482 |
| 2024-06-13 | 0.53 | $0.50 | 22470 |
| 2024-06-12 | 0.53 | $0.48 | 11350 |
| 2024-06-11 | 0.53 | $0.50 | 2475 |
| 2024-06-10 | 0.54 | $0.50 | 5078 |
| 2024-06-07 | 0.54 | $0.50 | 23206 |
| 2024-06-06 | 0.55 | $0.44 | 10156 |
| 2024-06-05 | 0.56 | $0.44 | 85271 |
| 2024-06-04 | 0.57 | $0.48 | 83100 |
| 2024-06-03 | 0.57 | $0.43 | 53933 |
| 2024-05-31 | 0.58 | $0.50 | 96161 |
| 2024-05-30 | 0.59 | $0.55 | 63856 |
| 2024-05-29 | 0.59 | $0.56 | 103861 |
| 2024-05-28 | 0.59 | $0.55 | 44667 |
| 2024-05-24 | 0.59 | $0.59 | 16527 |
| 2024-05-23 | 0.60 | $0.63 | 43799 |
| 2024-05-22 | 0.60 | $0.60 | 18392 |
| 2024-05-21 | 0.61 | $0.52 | 97733 |
| 2024-05-20 | 0.63 | $0.60 | 54701 |
| 2024-05-17 | 0.63 | $0.62 | 41435 |
| 2024-05-16 | 0.64 | $0.54 | 54462 |
| 2024-05-15 | 0.66 | $0.57 | 50729 |
| 2024-05-14 | 0.67 | $0.59 | 29988 |
| 2024-05-13 | 0.68 | $0.59 | 13941 |
| 2024-05-10 | 0.68 | $0.57 | 131000 |
| 2024-05-09 | 0.68 | $0.64 | 16586 |
| 2024-05-08 | 0.67 | $0.62 | 33417 |
| 2024-05-07 | 0.67 | $0.61 | 37139 |
| 2024-05-06 | 0.66 | $0.62 | 45478 |
| 2024-05-03 | 0.66 | $0.62 | 48616 |
| 2024-05-02 | 0.65 | $0.55 | 65539 |
| 2024-05-01 | 0.65 | $0.56 | 15119 |
| 2024-04-30 | 0.65 | $0.62 | 206196 |
| 2024-04-29 | 0.64 | $0.58 | 306301 |
| 2024-04-26 | 0.63 | $0.69 | 49207 |
| 2024-04-25 | 0.62 | $0.79 | 21854 |
| 2024-04-24 | 0.61 | $0.78 | 23804 |
| 2024-04-23 | 0.59 | $0.80 | 43876 |
| 2024-04-22 | 0.57 | $0.75 | 123094 |
| 2024-04-19 | 0.56 | $0.82 | 69888 |
| 2024-04-18 | 0.54 | $0.82 | 128567 |
| 2024-04-17 | 0.52 | $0.79 | 230630 |
| 2024-04-16 | 0.50 | $0.74 | 108234 |
| 2024-04-15 | 0.48 | $0.63 | 56845 |
| 2024-04-12 | 0.48 | $0.57 | 50806 |
| 2024-04-11 | 0.47 | $0.53 | 24933 |
| 2024-04-10 | 0.47 | $0.54 | 16730 |
| 2024-04-09 | 0.46 | $0.53 | 56574 |
| 2024-04-08 | 0.46 | $0.53 | 10900 |
| 2024-04-05 | 0.46 | $0.50 | 31825 |
| 2024-04-04 | 0.45 | $0.50 | 97337 |
| 2024-04-03 | 0.45 | $0.47 | 10090 |
| 2024-04-02 | 0.44 | $0.48 | 375960 |
| 2024-04-01 | 0.43 | $0.47 | 24940 |
| 2024-03-28 | 0.42 | $0.47 | 32474 |
| 2024-03-27 | 0.42 | $0.42 | 69119 |
| 2024-03-26 | 0.41 | $0.48 | 11677 |
| 2024-03-25 | 0.40 | $0.46 | 26076 |
| 2024-03-22 | 0.40 | $0.47 | 23606 |
| 2024-03-21 | 0.39 | $0.47 | 40776 |
| 2024-03-20 | 0.38 | $0.41 | 126671 |
| 2024-03-19 | 0.37 | $0.35 | 483713 |
| 2024-03-18 | 0.37 | $0.44 | 176402 |
| 2024-03-15 | 0.36 | $0.43 | 711392 |
| 2024-03-14 | 0.35 | $0.50 | 247435 |
| 2024-03-13 | 0.34 | $0.45 | 110929 |
| 2024-03-12 | 0.33 | $0.45 | 77695 |
| 2024-03-11 | 0.32 | $0.46 | 131393 |
| 2024-03-08 | 0.31 | $0.47 | 247260 |
| 2024-03-07 | 0.30 | $0.37 | 47971 |
| 2024-03-06 | 0.30 | $0.39 | 38698 |
| 2024-03-05 | 0.29 | $0.36 | 113187 |
| 2024-03-04 | 0.28 | $0.33 | 40877 |
| 2024-03-01 | 0.28 | $0.30 | 328656 |
| 2024-02-29 | 0.27 | $0.32 | 29111 |
| 2024-02-28 | 0.27 | $0.32 | 75416 |
| 2024-02-27 | 0.26 | $0.32 | 187458 |
| 2024-02-26 | 0.26 | $0.30 | 120136 |
| 2024-02-23 | 0.26 | $0.30 | 427865 |
| 2024-02-22 | 0.26 | $0.27 | 89527 |
| 2024-02-21 | 0.25 | $0.27 | 3104 |
| 2024-02-20 | 0.25 | $0.27 | 30550 |
| 2024-02-16 | 0.25 | $0.27 | 14916 |
| 2024-02-15 | 0.24 | $0.27 | 15692 |
| 2024-02-14 | 0.24 | $0.28 | 174094 |
| 2024-02-13 | 0.23 | $0.28 | 143284 |
| 2024-02-12 | 0.23 | $0.27 | 26443 |
| 2024-02-09 | 0.22 | $0.27 | 169052 |
| 2024-02-08 | 0.22 | $0.28 | 96234 |
| 2024-02-07 | 0.21 | $0.28 | 20361 |
| 2024-02-06 | 0.21 | $0.27 | 258200 |
| 2024-02-05 | 0.21 | $0.22 | 22023 |
| 2024-02-02 | 0.21 | $0.20 | 46755 |
| 2024-02-01 | 0.22 | $0.20 | 127383 |
| 2024-01-31 | 0.22 | $0.23 | 14600 |
| 2024-01-30 | 0.21 | $0.24 | 25804 |
| 2024-01-29 | 0.21 | $0.25 | 8129 |
| 2024-01-26 | 0.21 | $0.26 | 18740 |
| 2024-01-25 | 0.20 | $0.26 | 147050 |
| 2024-01-24 | 0.19 | $0.21 | 440758 |
| 2024-01-23 | 0.19 | $0.24 | 608814 |
| 2024-01-22 | 0.18 | $0.18 | 75650 |
| 2024-01-19 | 0.18 | $0.17 | 75200 |
| 2024-01-18 | 0.17 | $0.17 | 7050 |
| 2024-01-17 | 0.17 | $0.15 | 245650 |
| 2024-01-16 | 0.17 | $0.17 | 3010 |
| 2024-01-12 | 0.16 | $0.17 | 9640 |
| 2024-01-11 | 0.16 | $0.18 | 721776 |
| 2024-01-10 | 0.15 | $0.23 | 47961 |
| 2024-01-09 | 0.14 | $0.25 | 169845 |
| 2024-01-08 | 0.13 | $0.25 | 332711 |
| 2024-01-05 | 0.12 | $0.28 | 378763 |
| 2024-01-04 | 0.11 | $0.26 | 909654 |
| 2024-01-03 | 0.10 | $0.21 | 235040 |
| 2024-01-02 | 0.09 | $0.20 | 232688 |
| 2023-12-29 | 0.09 | $0.17 | 165206 |
| 2023-12-28 | 0.08 | $0.16 | 133000 |
| 2023-12-27 | 0.08 | $0.13 | 118533 |
| 2023-12-26 | 0.07 | $0.11 | 88195 |
| 2023-12-22 | 0.07 | $0.13 | 31050 |
| 2023-12-21 | 0.07 | $0.11 | 305009 |
| 2023-12-20 | 0.06 | $0.11 | 205409 |
| 2023-12-19 | 0.06 | $0.10 | 167250 |
| 2023-12-18 | 0.06 | $0.08 | 51724 |
| 2023-12-15 | 0.06 | $0.08 | 93721 |
| 2023-12-14 | 0.06 | $0.06 | 7000 |
| 2023-12-13 | 0.06 | $0.05 | 338672 |
| 2023-12-12 | 0.06 | $0.05 | 417900 |
| 2023-12-11 | 0.06 | $0.05 | 349100 |
| 2023-12-08 | 0.06 | $0.05 | 303700 |
| 2023-12-07 | 0.06 | $0.06 | 452000 |
| 2023-12-06 | 0.07 | $0.05 | 625692 |
| 2023-12-05 | 0.07 | $0.06 | 402511 |
| 2023-12-04 | 0.07 | $0.05 | 139528 |
| 2023-12-01 | 0.07 | $0.06 | 888523 |
| 2023-11-30 | 0.07 | $0.06 | 725905 |
| 2023-11-29 | 0.07 | $0.06 | 381500 |
| 2023-11-28 | 0.07 | $0.06 | 17068 |
| 2023-11-27 | 0.07 | $0.06 | 636222 |
| 2023-11-24 | 0.07 | $0.06 | 238716 |
| 2023-11-22 | 0.07 | $0.07 | 4900 |
| 2023-11-21 | 0.07 | $0.07 | 307557 |
| 2023-11-20 | 0.07 | $0.06 | 195035 |
| 2023-11-17 | 0.07 | $0.07 | 658711 |
| 2023-11-16 | 0.07 | $0.06 | 93315 |
| 2023-11-15 | 0.08 | $0.06 | 209561 |
| 2023-11-14 | 0.08 | $0.06 | 346859 |
| 2023-11-13 | 0.08 | $0.07 | 120211 |
| 2023-11-10 | 0.08 | $0.07 | 477250 |
| 2023-11-09 | 0.08 | $0.10 | 105498 |
| 2023-11-08 | 0.07 | $0.11 | 13500 |
| 2023-11-07 | 0.07 | $0.12 | 84586 |
| 2023-11-06 | 0.07 | $0.14 | 214618 |
| 2023-11-03 | 0.06 | $0.07 | 1284 |
| 2023-11-02 | 0.06 | $0.06 | 131428 |
| 2023-11-01 | 0.06 | $0.07 | 11000 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | 133019 |
| 2023-10-27 | 0.06 | $0.07 | 57500 |
| 2023-10-26 | 0.06 | $0.06 | 52000 |
| 2023-10-25 | 0.06 | $0.06 | 62000 |
| 2023-10-24 | 0.07 | $0.06 | 262994 |
| 2023-10-23 | 0.07 | $0.07 | 2222 |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | 600 |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 2300 |
| 2023-10-12 | 0.07 | $0.06 | 189848 |
| 2023-10-11 | 0.07 | $0.06 | 1500 |
| 2023-10-10 | 0.07 | $0.06 | 27611 |
| 2023-10-09 | 0.07 | $0.06 | 500 |
| 2023-10-06 | 0.07 | $0.07 | 3001 |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | 156100 |
| 2023-10-02 | 0.07 | $0.07 | 400000 |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.08 | $0.07 | — |
| 2023-09-27 | 0.08 | $0.07 | 148330 |
| 2023-09-26 | 0.08 | $0.06 | 84651 |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | 349650 |
| 2023-09-21 | 0.08 | $0.07 | 334624 |
| 2023-09-20 | 0.08 | $0.07 | 140000 |
| 2023-09-19 | 0.08 | $0.08 | 130010 |
| 2023-09-18 | 0.08 | $0.08 | 515852 |
| 2023-09-15 | 0.09 | $0.09 | 2846 |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | — |
| 2023-09-12 | 0.09 | $0.08 | — |
| 2023-09-11 | 0.09 | $0.08 | — |
| 2023-09-08 | 0.09 | $0.08 | — |
| 2023-09-07 | 0.09 | $0.08 | — |
| 2023-09-06 | 0.09 | $0.08 | — |
| 2023-09-05 | 0.09 | $0.08 | 225200 |
| 2023-09-01 | 0.09 | $0.08 | 100150 |
| 2023-08-31 | 0.09 | $0.08 | 173800 |
| 2023-08-30 | 0.09 | $0.10 | 5000 |
| 2023-08-29 | 0.09 | $0.10 | 425 |
| 2023-08-28 | 0.09 | $0.10 | 55500 |
| 2023-08-25 | 0.09 | $0.09 | 16700 |
| 2023-08-24 | 0.08 | $0.08 | 38632 |
| 2023-08-23 | 0.08 | $0.09 | — |
| 2023-08-22 | 0.08 | $0.09 | — |
| 2023-08-21 | 0.08 | $0.09 | 30744 |
| 2023-08-18 | 0.08 | $0.09 | — |
| 2023-08-17 | 0.08 | $0.09 | — |
| 2023-08-16 | 0.08 | $0.09 | 10300 |
| 2023-08-15 | 0.08 | $0.09 | 12570 |
| 2023-08-14 | 0.08 | $0.09 | 1001 |
| 2023-08-11 | 0.08 | $0.09 | 999 |
| 2023-08-10 | 0.08 | $0.09 | 1000 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 2000 |
| 2023-08-07 | 0.08 | $0.08 | 900 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | 4000 |
| 2023-08-02 | 0.08 | $0.08 | 15000 |
| 2023-08-01 | 0.08 | $0.09 | 17900 |
| 2023-07-31 | 0.08 | $0.08 | 2800 |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | 15000 |
| 2023-07-26 | 0.08 | $0.09 | 20000 |
| 2023-07-25 | 0.08 | $0.08 | 1000 |
| 2023-07-24 | 0.08 | $0.09 | 18085 |
| 2023-07-21 | 0.07 | $0.08 | 106343 |
| 2023-07-20 | 0.07 | $0.10 | — |
| 2023-07-19 | 0.07 | $0.10 | 11080 |
| 2023-07-18 | 0.07 | $0.10 | 200322 |
| 2023-07-17 | 0.07 | $0.08 | 21000 |
| 2023-07-14 | 0.07 | $0.08 | 15000 |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | 31820 |
| 2023-07-07 | 0.07 | $0.07 | 4000 |
| 2023-07-06 | 0.07 | $0.06 | — |
| 2023-07-05 | 0.07 | $0.06 | 71500 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 1980 |
| 2023-06-29 | 0.07 | $0.07 | 6820 |
| 2023-06-28 | 0.07 | $0.08 | 11000 |
| 2023-06-27 | 0.07 | $0.06 | — |
| 2023-06-26 | 0.07 | $0.06 | — |
| 2023-06-23 | 0.07 | $0.06 | 7999 |
| 2023-06-22 | 0.07 | $0.06 | 77154 |
| 2023-06-21 | 0.06 | $0.06 | 17500 |
| 2023-06-20 | 0.06 | $0.05 | 45000 |
| 2023-06-16 | 0.06 | $0.05 | 65333 |
| 2023-06-15 | 0.06 | $0.06 | 64445 |
| 2023-06-14 | 0.06 | $0.07 | 42900 |
| 2023-06-13 | 0.06 | $0.08 | 1500 |
| 2023-06-12 | 0.06 | $0.09 | 87950 |
| 2023-06-09 | 0.06 | $0.08 | 50000 |
| 2023-06-08 | 0.06 | $0.07 | — |
| 2023-06-07 | 0.06 | $0.07 | 192395 |
| 2023-06-06 | 0.06 | $0.06 | 10000 |
| 2023-06-05 | 0.06 | $0.06 | 8175 |
| 2023-06-02 | 0.06 | $0.06 | 19900 |
| 2023-06-01 | 0.06 | $0.06 | 56920 |
| 2023-05-31 | 0.06 | $0.07 | 11550 |
| 2023-05-30 | 0.06 | $0.07 | 93214 |
| 2023-05-26 | 0.06 | $0.06 | 103200 |
| 2023-05-25 | 0.06 | $0.07 | 18673 |
| 2023-05-24 | 0.06 | $0.06 | 40000 |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | 23532 |
| 2023-05-19 | 0.06 | $0.06 | 60053 |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | 4000 |
| 2023-05-16 | 0.06 | $0.06 | 111675 |
| 2023-05-15 | 0.06 | $0.06 | 95944 |
| 2023-05-12 | 0.06 | $0.06 | 41000 |
| 2023-05-11 | 0.07 | $0.06 | 42022 |
| 2023-05-10 | 0.07 | $0.06 | — |
| 2023-05-09 | 0.07 | $0.06 | 43994 |
| 2023-05-08 | 0.07 | $0.06 | 193500 |
| 2023-05-05 | 0.07 | $0.06 | 154500 |
| 2023-05-04 | 0.07 | $0.06 | 121500 |
| 2023-05-03 | 0.07 | $0.06 | 105530 |
| 2023-05-02 | 0.07 | $0.06 | 155340 |
| 2023-05-01 | 0.07 | $0.06 | 396550 |
| 2023-04-28 | 0.07 | $0.06 | 71164 |
| 2023-04-27 | 0.07 | $0.06 | 155000 |
| 2023-04-26 | 0.07 | $0.06 | 280000 |
| 2023-04-25 | 0.07 | $0.06 | 270503 |
| 2023-04-24 | 0.07 | $0.05 | 1.3M |
| 2023-04-21 | 0.08 | $0.07 | — |
| 2023-04-20 | 0.08 | $0.07 | 2500 |
| 2023-04-19 | 0.08 | $0.08 | 1000 |
| 2023-04-18 | 0.08 | $0.09 | 10000 |
| 2023-04-17 | 0.08 | $0.09 | 50000 |
| 2023-04-14 | 0.09 | $0.09 | 42850 |
| 2023-04-13 | 0.09 | $0.08 | 2620 |
| 2023-04-12 | 0.09 | $0.07 | 446979 |
| 2023-04-11 | 0.09 | $0.06 | 648850 |
| 2023-04-10 | 0.10 | $0.08 | 517008 |
| 2023-04-06 | 0.10 | $0.08 | 628824 |
| 2023-04-05 | 0.10 | $0.06 | 385575 |
| 2023-04-04 | 0.11 | $0.06 | 165479 |
| 2023-04-03 | 0.11 | $0.07 | 157323 |
| 2023-03-31 | 0.12 | $0.06 | 562734 |
| 2023-03-30 | 0.12 | $0.07 | 57063 |
| 2023-03-29 | 0.13 | $0.06 | 13345 |
| 2023-03-28 | 0.13 | $0.07 | 627942 |
| 2023-03-27 | 0.14 | $0.09 | 259444 |
| 2023-03-24 | 0.14 | $0.11 | 66289 |
| 2023-03-23 | 0.15 | $0.10 | 154922 |
| 2023-03-22 | 0.15 | $0.11 | 260111 |
| 2023-03-21 | 0.15 | $0.14 | 316297 |
| 2023-03-20 | 0.15 | $0.14 | 43000 |
| 2023-03-17 | 0.15 | $0.13 | 30000 |
| 2023-03-16 | 0.16 | $0.12 | 4000 |
| 2023-03-15 | 0.16 | $0.13 | 73200 |
| 2023-03-14 | 0.16 | $0.12 | 85060 |
| 2023-03-13 | 0.16 | $0.13 | 72676 |
| 2023-03-10 | 0.17 | $0.14 | 36000 |
| 2023-03-09 | 0.17 | $0.15 | 56704 |
| 2023-03-08 | 0.17 | $0.17 | 127000 |
| 2023-03-07 | 0.17 | $0.17 | 25000 |
| 2023-03-06 | 0.17 | $0.16 | 2000 |
| 2023-03-03 | 0.17 | $0.16 | 10245 |
| 2023-03-02 | 0.17 | $0.18 | — |
| 2023-03-01 | 0.17 | $0.18 | 11000 |
| 2023-02-28 | 0.17 | $0.18 | 12000 |
| 2023-02-27 | 0.17 | $0.18 | 16456 |
| 2023-02-24 | 0.17 | $0.17 | 4000 |
| 2023-02-23 | 0.17 | $0.16 | — |
| 2023-02-22 | 0.17 | $0.16 | — |
| 2023-02-21 | 0.17 | $0.16 | — |
| 2023-02-17 | 0.17 | $0.16 | 12525 |
| 2023-02-16 | 0.18 | $0.16 | 183 |
| 2023-02-15 | 0.18 | $0.17 | 10000 |
| 2023-02-14 | 0.18 | $0.17 | 10257 |
| 2023-02-13 | 0.18 | $0.17 | 18776 |
| 2023-02-10 | 0.18 | $0.17 | 6159 |
| 2023-02-09 | 0.17 | $0.16 | 20000 |
| 2023-02-08 | 0.17 | $0.17 | 6844 |
| 2023-02-07 | 0.17 | $0.18 | 1250 |
| 2023-02-06 | 0.17 | $0.17 | 2100 |
| 2023-02-03 | 0.17 | $0.18 | 5 |
| 2023-02-02 | 0.17 | $0.18 | 16208 |
| 2023-02-01 | 0.17 | $0.18 | 2631 |
| 2023-01-31 | 0.17 | $0.18 | 15800 |
| 2023-01-30 | 0.17 | $0.17 | 23709 |
| 2023-01-27 | 0.17 | $0.18 | 29445 |
| 2023-01-26 | 0.18 | $0.18 | 12850 |
| 2023-01-25 | 0.17 | $0.19 | 6000 |
| 2023-01-24 | 0.17 | $0.19 | 6000 |
| 2023-01-23 | 0.17 | $0.17 | 860 |
| 2023-01-20 | 0.17 | $0.18 | 17700 |
| 2023-01-19 | 0.16 | $0.18 | — |
| 2023-01-18 | 0.16 | $0.18 | 43200 |
| 2023-01-17 | 0.16 | $0.16 | 44250 |
| 2023-01-13 | 0.15 | $0.16 | 11115 |
| 2023-01-12 | 0.15 | $0.16 | 1000 |
| 2023-01-11 | 0.15 | $0.16 | 3144 |
| 2023-01-10 | 0.15 | $0.17 | 1000 |
| 2023-01-09 | 0.14 | $0.17 | 85076 |
| 2023-01-06 | 0.14 | $0.17 | 164991 |
| 2023-01-05 | 0.14 | $0.17 | 362198 |
| 2023-01-04 | 0.14 | $0.16 | 71897 |
| 2023-01-03 | 0.13 | $0.17 | 55263 |
| 2022-12-30 | 0.13 | $0.19 | 6900 |
| 2022-12-29 | 0.13 | $0.19 | 58062 |
| 2022-12-28 | 0.12 | $0.20 | 161750 |
| 2022-12-27 | 0.12 | $0.17 | 232053 |
| 2022-12-23 | 0.12 | $0.15 | 66552 |
| 2022-12-22 | 0.12 | $0.12 | 135971 |
| 2022-12-21 | 0.12 | $0.12 | 233890 |
| 2022-12-20 | 0.12 | $0.12 | 11100 |
| 2022-12-19 | 0.12 | $0.12 | 31000 |
| 2022-12-16 | 0.12 | $0.12 | 21317 |
| 2022-12-15 | 0.11 | $0.12 | 3410 |
| 2022-12-14 | 0.11 | $0.11 | 42900 |
| 2022-12-13 | 0.11 | $0.12 | 67510 |
| 2022-12-12 | 0.11 | $0.11 | 12000 |
| 2022-12-09 | 0.11 | $0.12 | 2500 |
| 2022-12-08 | 0.11 | $0.12 | 52400 |
| 2022-12-07 | 0.11 | $0.12 | 15040 |
| 2022-12-06 | 0.11 | $0.12 | — |
| 2022-12-05 | 0.11 | $0.12 | 19416 |
| 2022-12-02 | 0.11 | $0.13 | 1000 |
| 2022-12-01 | 0.11 | $0.10 | 119482 |
| 2022-11-30 | 0.11 | $0.12 | 670003 |
| 2022-11-29 | 0.12 | $0.12 | 34038 |
| 2022-11-28 | 0.12 | $0.12 | 28699 |
| 2022-11-25 | 0.12 | $0.12 | 21100 |
| 2022-11-23 | 0.12 | $0.11 | 124201 |
| 2022-11-22 | 0.12 | $0.11 | 4105 |
| 2022-11-21 | 0.12 | $0.11 | 54257 |
| 2022-11-18 | 0.12 | $0.11 | 29000 |
| 2022-11-17 | 0.12 | $0.10 | 999 |
| 2022-11-16 | 0.13 | $0.10 | — |
| 2022-11-15 | 0.13 | $0.10 | — |
| 2022-11-14 | 0.13 | $0.10 | 144000 |
| 2022-11-11 | 0.13 | $0.11 | 46040 |
| 2022-11-10 | 0.13 | $0.11 | 208948 |
| 2022-11-09 | 0.14 | $0.09 | 390683 |
| 2022-11-08 | 0.14 | $0.11 | 73000 |
| 2022-11-07 | 0.14 | $0.13 | 238504 |
| 2022-11-04 | 0.14 | $0.16 | 219400 |
| 2022-11-03 | 0.14 | $0.14 | 762404 |
| 2022-11-02 | 0.14 | $0.16 | 123900 |
| 2022-11-01 | 0.14 | $0.18 | 163370 |
| 2022-10-31 | 0.14 | $0.14 | 411518 |
| 2022-10-28 | 0.14 | $0.11 | 24215 |
| 2022-10-27 | 0.14 | $0.12 | 118183 |
| 2022-10-26 | 0.14 | $0.12 | 128765 |
| 2022-10-25 | 0.14 | $0.14 | 31729 |
| 2022-10-24 | 0.14 | $0.14 | 8806 |
| 2022-10-21 | 0.14 | $0.14 | 10 |
| 2022-10-20 | 0.14 | $0.14 | 25441 |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.15 | $0.14 | 205 |
| 2022-10-17 | 0.15 | $0.15 | 11490 |
| 2022-10-14 | 0.15 | $0.14 | — |
| 2022-10-13 | 0.15 | $0.14 | 5800 |
| 2022-10-12 | 0.15 | $0.14 | 40 |
| 2022-10-11 | 0.15 | $0.14 | 4622 |
| 2022-10-10 | 0.15 | $0.14 | 1900 |
| 2022-10-07 | 0.16 | $0.14 | 6000 |
| 2022-10-06 | 0.16 | $0.15 | 11980 |
| 2022-10-05 | 0.16 | $0.14 | 26914 |
| 2022-10-04 | 0.16 | $0.15 | 2000 |
| 2022-10-03 | 0.16 | $0.15 | 1000 |
| 2022-09-30 | 0.16 | $0.15 | 725 |
| 2022-09-29 | 0.17 | $0.13 | 3600 |
| 2022-09-28 | 0.17 | $0.15 | 620 |
| 2022-09-27 | 0.17 | $0.15 | 5000 |
| 2022-09-26 | 0.17 | $0.15 | 422710 |
| 2022-09-23 | 0.17 | $0.16 | 12080 |
| 2022-09-22 | 0.17 | $0.16 | 79480 |
| 2022-09-21 | 0.18 | $0.17 | 53500 |
| 2022-09-20 | 0.18 | $0.16 | 82800 |
| 2022-09-19 | 0.18 | $0.17 | 20099 |
| 2022-09-16 | 0.18 | $0.17 | 20000 |
| 2022-09-15 | 0.18 | $0.17 | 15530 |
| 2022-09-14 | 0.19 | $0.17 | 14000 |
| 2022-09-13 | 0.19 | $0.18 | 9500 |
| 2022-09-12 | 0.19 | $0.18 | 10700 |
| 2022-09-09 | 0.19 | $0.18 | 7500 |
| 2022-09-08 | 0.19 | $0.17 | 5199 |
| 2022-09-07 | 0.19 | $0.17 | — |
| 2022-09-06 | 0.20 | $0.17 | 400 |
| 2022-09-02 | 0.20 | $0.17 | 13400 |
| 2022-09-01 | 0.20 | $0.17 | 42010 |
| 2022-08-31 | 0.20 | $0.18 | 1000 |
| 2022-08-30 | 0.20 | $0.18 | 47225 |
| 2022-08-29 | 0.20 | $0.18 | 120480 |
| 2022-08-26 | 0.20 | $0.19 | 5137 |
| 2022-08-25 | 0.20 | $0.19 | 5000 |
| 2022-08-24 | 0.20 | $0.19 | 10899 |
| 2022-08-23 | 0.19 | $0.19 | 109971 |
| 2022-08-22 | 0.19 | $0.21 | 43032 |
| 2022-08-19 | 0.19 | $0.20 | 7172 |
| 2022-08-18 | 0.19 | $0.21 | 15510 |
| 2022-08-17 | 0.19 | $0.21 | 7000 |
| 2022-08-16 | 0.18 | $0.21 | 2240 |
| 2022-08-15 | 0.18 | $0.22 | 11405 |
| 2022-08-12 | 0.18 | $0.23 | 73901 |
| 2022-08-11 | 0.18 | $0.23 | 138851 |
| 2022-08-10 | 0.17 | $0.18 | — |
| 2022-08-09 | 0.17 | $0.18 | 10992 |
| 2022-08-08 | 0.17 | $0.18 | 600 |
| 2022-08-05 | 0.17 | $0.19 | 113885 |
| 2022-08-04 | 0.17 | $0.19 | 66967 |
| 2022-08-03 | 0.17 | $0.19 | 51750 |
| 2022-08-02 | 0.17 | $0.17 | 77540 |
| 2022-08-01 | 0.18 | $0.18 | 16175 |
| 2022-07-29 | 0.18 | $0.18 | 1000 |
| 2022-07-28 | 0.18 | $0.17 | — |
| 2022-07-27 | 0.18 | $0.17 | 1000 |
| 2022-07-26 | 0.18 | $0.17 | 73260 |
| 2022-07-25 | 0.19 | $0.18 | 11668 |
| 2022-07-22 | 0.19 | $0.16 | — |
| 2022-07-21 | 0.19 | $0.16 | 1580 |
| 2022-07-20 | 0.19 | $0.16 | 2700 |
| 2022-07-19 | 0.19 | $0.17 | 500 |
| 2022-07-18 | 0.19 | $0.16 | 64276 |
| 2022-07-15 | 0.19 | $0.15 | 234139 |
| 2022-07-14 | 0.19 | $0.17 | 26235 |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | 22389 |
| 2022-07-11 | 0.18 | $0.20 | 15610 |
| 2022-07-08 | 0.18 | $0.19 | 29280 |
| 2022-07-07 | 0.18 | $0.21 | 59894 |
| 2022-07-06 | 0.18 | $0.19 | 84983 |
| 2022-07-05 | 0.18 | $0.23 | 103955 |
| 2022-07-01 | 0.17 | $0.23 | 181990 |
| 2022-06-30 | 0.17 | $0.20 | 297634 |
| 2022-06-29 | 0.17 | $0.20 | 164478 |
| 2022-06-28 | 0.17 | $0.20 | 109708 |
| 2022-06-27 | 0.17 | $0.20 | 118297 |
| 2022-06-24 | 0.16 | $0.20 | 68946 |
| 2022-06-23 | 0.16 | $0.17 | 94413 |
| 2022-06-22 | 0.16 | $0.17 | 54100 |
| 2022-06-21 | 0.15 | $0.17 | 7800 |
| 2022-06-17 | 0.15 | $0.16 | 54400 |
| 2022-06-16 | 0.15 | $0.16 | 46795 |
| 2022-06-15 | 0.15 | $0.18 | 171587 |
| 2022-06-14 | 0.15 | $0.15 | 8675 |
| 2022-06-13 | 0.14 | $0.15 | 3000 |
| 2022-06-10 | 0.14 | $0.15 | 1150 |
| 2022-06-09 | 0.14 | $0.15 | 79000 |
| 2022-06-08 | 0.14 | $0.14 | 104380 |
| 2022-06-07 | 0.13 | $0.19 | 13200 |
| 2022-06-06 | 0.13 | $0.15 | 36473 |
| 2022-06-03 | 0.13 | $0.17 | 1500 |
| 2022-06-02 | 0.12 | $0.17 | 28940 |
| 2022-06-01 | 0.12 | $0.19 | 178959 |
| 2022-05-31 | 0.12 | $0.15 | 59439 |
| 2022-05-27 | 0.11 | $0.14 | 2270 |
| 2022-05-26 | 0.11 | $0.14 | 87471 |
| 2022-05-25 | 0.11 | $0.12 | 2000 |
| 2022-05-24 | 0.11 | $0.13 | 6300 |
| 2022-05-23 | 0.11 | $0.14 | 120650 |
| 2022-05-20 | 0.11 | $0.13 | 165016 |
| 2022-05-19 | 0.10 | $0.13 | 87787 |
| 2022-05-18 | 0.10 | $0.11 | 22100 |
| 2022-05-17 | 0.10 | $0.11 | 10608 |
| 2022-05-16 | 0.10 | $0.11 | 27410 |
| 2022-05-13 | 0.10 | $0.10 | 1000 |
| 2022-05-12 | 0.10 | $0.10 | 21100 |
| 2022-05-11 | 0.11 | $0.10 | 12010 |
| 2022-05-10 | 0.11 | $0.09 | 1760 |
| 2022-05-09 | 0.11 | $0.10 | 96024 |
| 2022-05-06 | 0.11 | $0.11 | 372551 |
| 2022-05-05 | 0.11 | $0.10 | 42535 |
| 2022-05-04 | 0.11 | $0.11 | 21745 |
| 2022-05-03 | 0.11 | $0.11 | 38353 |
| 2022-05-02 | 0.11 | $0.10 | 10802 |
| 2022-04-29 | 0.11 | $0.09 | 842 |
| 2022-04-28 | 0.11 | $0.10 | 71100 |
| 2022-04-27 | 0.11 | $0.11 | 4000 |
| 2022-04-26 | 0.11 | $0.10 | 17009 |
| 2022-04-25 | 0.11 | $0.10 | 2500 |
| 2022-04-22 | 0.11 | $0.10 | 104333 |
| 2022-04-21 | 0.12 | $0.11 | 25474 |
| 2022-04-20 | 0.12 | $0.12 | 14 |
| 2022-04-19 | 0.12 | $0.12 | 3690 |
| 2022-04-18 | 0.12 | $0.11 | 27725 |
| 2022-04-14 | 0.12 | $0.10 | 24537 |
| 2022-04-13 | 0.12 | $0.12 | 1730 |
| 2022-04-12 | 0.12 | $0.10 | 123715 |
| 2022-04-11 | 0.12 | $0.10 | 56188 |
| 2022-04-08 | 0.12 | $0.11 | 15000 |
| 2022-04-07 | 0.12 | $0.13 | 59120 |
| 2022-04-06 | 0.13 | $0.10 | 2513 |
| 2022-04-05 | 0.13 | $0.11 | 4950 |
| 2022-04-04 | 0.13 | $0.12 | 15250 |
| 2022-04-01 | 0.13 | $0.12 | 83703 |
| 2022-03-31 | 0.13 | $0.10 | 935 |
| 2022-03-30 | 0.13 | $0.12 | 11 |
| 2022-03-29 | 0.13 | $0.12 | 162588 |
| 2022-03-28 | 0.13 | $0.13 | 25400 |
| 2022-03-25 | 0.12 | $0.13 | 51307 |
| 2022-03-24 | 0.12 | $0.18 | 44796 |
| 2022-03-23 | 0.12 | $0.17 | 418148 |
| 2022-03-22 | 0.11 | $0.08 | 124664 |
| 2022-03-21 | 0.11 | $0.12 | 334109 |
| 2022-03-18 | 0.11 | $0.12 | 1000 |
| 2022-03-17 | 0.11 | $0.11 | 14938 |
| 2022-03-16 | 0.11 | $0.12 | 1000 |
| 2022-03-15 | 0.10 | $0.12 | 5000 |
| 2022-03-14 | 0.10 | $0.12 | 72594 |
| 2022-03-11 | 0.10 | $0.17 | 34105 |
| 2022-03-10 | 0.09 | $0.17 | 49393 |
| 2022-03-09 | 0.09 | $0.17 | 200141 |
| 2022-03-08 | 0.08 | $0.17 | 293466 |
| 2022-03-07 | 0.08 | $0.13 | 575732 |
| 2022-03-04 | 0.07 | $0.10 | 149487 |
| 2022-03-03 | 0.07 | $0.09 | 103326 |
| 2022-03-02 | 0.07 | $0.09 | 456165 |
| 2022-03-01 | 0.07 | $0.08 | 13675 |
| 2022-02-28 | 0.07 | $0.08 | 27008 |
| 2022-02-25 | 0.07 | $0.08 | 42397 |
| 2022-02-24 | 0.07 | $0.08 | 284439 |
| 2022-02-23 | 0.06 | $0.06 | 32501 |
| 2022-02-22 | 0.06 | $0.06 | 78173 |
| 2022-02-18 | 0.06 | $0.09 | 200 |
| 2022-02-17 | 0.06 | $0.08 | 141052 |
| 2022-02-16 | 0.06 | $0.08 | 19003 |
| 2022-02-15 | 0.06 | $0.07 | 45003 |
| 2022-02-14 | 0.06 | $0.06 | 6510 |
| 2022-02-11 | 0.06 | $0.06 | 24020 |
| 2022-02-10 | 0.06 | $0.06 | 25 |
| 2022-02-09 | 0.06 | $0.07 | 20000 |
| 2022-02-08 | 0.06 | $0.07 | 1215 |
| 2022-02-07 | 0.06 | $0.07 | 51915 |
| 2022-02-04 | 0.06 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | 225 |
| 2022-02-02 | 0.07 | $0.05 | 192793 |
| 2022-02-01 | 0.07 | $0.05 | 14075 |
| 2022-01-31 | 0.07 | $0.06 | 17160 |
| 2022-01-28 | 0.07 | $0.06 | 360 |
| 2022-01-27 | 0.07 | $0.05 | 15 |
| 2022-01-26 | 0.07 | $0.05 | 99800 |
| 2022-01-25 | 0.07 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | 10010 |
| 2022-01-21 | 0.08 | $0.07 | 1000 |
| 2022-01-20 | 0.08 | $0.07 | 200604 |
| 2022-01-19 | 0.08 | $0.07 | 811 |
| 2022-01-18 | 0.08 | $0.07 | — |
| 2022-01-14 | 0.08 | $0.07 | 10420 |
| 2022-01-13 | 0.08 | $0.07 | 10024 |
| 2022-01-12 | 0.08 | $0.09 | 956 |
| 2022-01-11 | 0.08 | $0.08 | 4587 |
| 2022-01-10 | 0.08 | $0.07 | — |
| 2022-01-07 | 0.08 | $0.07 | 6300 |
| 2022-01-06 | 0.08 | $0.07 | — |
| 2022-01-05 | 0.08 | $0.09 | 6900 |
| 2022-01-04 | 0.08 | $0.09 | 784 |
| 2022-01-03 | 0.08 | $0.09 | 300 |
| 2021-12-31 | 0.08 | $0.09 | 52457 |
| 2021-12-30 | 0.08 | $0.06 | 28000 |
| 2021-12-29 | 0.08 | $0.07 | 2051 |
| 2021-12-28 | 0.08 | $0.07 | 100875 |
| 2021-12-27 | 0.08 | $0.09 | 2021 |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | 6020 |
| 2021-12-21 | 0.08 | $0.08 | 30116 |
| 2021-12-20 | 0.08 | $0.08 | 33875 |
| 2021-12-17 | 0.09 | $0.09 | 5 |
| 2021-12-16 | 0.09 | $0.09 | 10 |
| 2021-12-15 | 0.09 | $0.09 | 21909 |
| 2021-12-14 | 0.09 | $0.08 | 25362 |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | 45923 |
| 2021-12-09 | 0.09 | $0.10 | 50103 |
| 2021-12-08 | 0.08 | $0.09 | 11 |
| 2021-12-07 | 0.08 | $0.09 | 1 |
| 2021-12-06 | 0.08 | $0.09 | — |
| 2021-12-03 | 0.08 | $0.09 | 13080 |
| 2021-12-02 | 0.08 | $0.08 | 45528 |
| 2021-12-01 | 0.08 | $0.08 | 67474 |
| 2021-11-30 | 0.08 | $0.08 | 65455 |
| 2021-11-29 | 0.08 | $0.08 | 25944 |
| 2021-11-26 | 0.08 | $0.09 | — |
| 2021-11-24 | 0.08 | $0.09 | 13451 |
| 2021-11-23 | 0.08 | $0.08 | 175322 |
| 2021-11-22 | 0.08 | $0.09 | 114025 |
| 2021-11-19 | 0.08 | $0.11 | 120643 |
| 2021-11-18 | 0.07 | $0.09 | 353603 |
| 2021-11-17 | 0.07 | $0.09 | 161671 |
| 2021-11-16 | 0.07 | $0.09 | 90000 |
| 2021-11-15 | 0.07 | $0.08 | 68500 |
| 2021-11-12 | 0.07 | $0.08 | 916452 |
| 2021-11-11 | 0.07 | $0.07 | 7040 |
| 2021-11-10 | 0.07 | $0.07 | 15070 |
| 2021-11-09 | 0.07 | $0.07 | 44900 |
| 2021-11-08 | 0.07 | $0.07 | 37700 |
| 2021-11-05 | 0.07 | $0.07 | 9903 |
| 2021-11-04 | 0.07 | $0.07 | 30450 |
| 2021-11-03 | 0.07 | $0.07 | 2817 |
| 2021-11-02 | 0.07 | $0.07 | 40539 |
| 2021-11-01 | 0.07 | $0.07 | 12760 |
| 2021-10-29 | 0.07 | $0.07 | 43150 |
| 2021-10-28 | 0.07 | $0.06 | 40000 |
| 2021-10-27 | 0.07 | $0.07 | 132405 |
| 2021-10-26 | 0.07 | $0.07 | 52201 |
| 2021-10-25 | 0.07 | $0.07 | 113726 |
| 2021-10-22 | 0.07 | $0.08 | 72990 |
| 2021-10-21 | 0.07 | $0.07 | 37005 |
| 2021-10-20 | 0.07 | $0.06 | 67827 |
| 2021-10-19 | 0.07 | $0.08 | 27520 |
| 2021-10-18 | 0.07 | $0.07 | 70164 |
| 2021-10-15 | 0.06 | $0.07 | 16364 |
| 2021-10-14 | 0.06 | $0.07 | 7000 |
| 2021-10-13 | 0.06 | $0.07 | 16653 |
| 2021-10-12 | 0.06 | $0.07 | 43197 |
| 2021-10-11 | 0.06 | $0.07 | 38912 |
| 2021-10-08 | 0.06 | $0.07 | 32300 |
| 2021-10-07 | 0.06 | $0.07 | 53200 |
| 2021-10-06 | 0.06 | $0.07 | 9000 |
| 2021-10-05 | 0.06 | $0.07 | 47865 |
| 2021-10-04 | 0.06 | $0.06 | 69625 |
| 2021-10-01 | 0.06 | $0.06 | 37655 |
| 2021-09-30 | 0.06 | $0.07 | 31700 |
| 2021-09-29 | 0.06 | $0.06 | 110080 |
| 2021-09-28 | 0.06 | $0.06 | 200 |
| 2021-09-27 | 0.06 | $0.06 | 311849 |
| 2021-09-24 | 0.06 | $0.06 | 1 |
| 2021-09-23 | 0.06 | $0.06 | 12465 |
| 2021-09-22 | 0.06 | $0.06 | 5465 |
| 2021-09-21 | 0.06 | $0.05 | 20000 |
| 2021-09-20 | 0.06 | $0.05 | 2000 |
| 2021-09-17 | 0.06 | $0.06 | 74319 |
| 2021-09-16 | 0.06 | $0.06 | 31986 |
| 2021-09-15 | 0.06 | $0.06 | 15 |
| 2021-09-14 | 0.06 | $0.06 | 18700 |
| 2021-09-13 | 0.06 | $0.06 | 202352 |
| 2021-09-10 | 0.06 | $0.06 | 13400 |
| 2021-09-09 | 0.06 | $0.06 | 184265 |
| 2021-09-08 | 0.06 | $0.06 | 7350 |
| 2021-09-07 | 0.06 | $0.05 | 60497 |
| 2021-09-03 | 0.06 | $0.06 | 800 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.05 | $0.06 | — |
| 2021-08-31 | 0.05 | $0.06 | 35010 |
| 2021-08-30 | 0.05 | $0.07 | 10 |
| 2021-08-27 | 0.05 | $0.07 | 38334 |
| 2021-08-26 | 0.05 | $0.07 | 21600 |
| 2021-08-25 | 0.05 | $0.06 | 113386 |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 34387 |
| 2021-08-20 | 0.05 | $0.05 | 26825 |
| 2021-08-19 | 0.05 | $0.05 | 300 |
| 2021-08-18 | 0.05 | $0.05 | 7502 |
| 2021-08-17 | 0.05 | $0.05 | 15375 |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | 9990 |
| 2021-08-12 | 0.05 | $0.05 | 22090 |
| 2021-08-11 | 0.05 | $0.05 | 107501 |
| 2021-08-10 | 0.05 | $0.05 | 85190 |
| 2021-08-09 | 0.05 | $0.05 | 17600 |
| 2021-08-06 | 0.06 | $0.05 | 58330 |
| 2021-08-05 | 0.06 | $0.05 | 8500 |
| 2021-08-04 | 0.06 | $0.05 | 54391 |
| 2021-08-03 | 0.06 | $0.05 | 42010 |
| 2021-08-02 | 0.06 | $0.05 | — |
| 2021-07-30 | 0.06 | $0.05 | 16023 |
| 2021-07-29 | 0.06 | $0.05 | 99400 |
| 2021-07-28 | 0.06 | $0.06 | 86000 |
| 2021-07-27 | 0.06 | $0.06 | 7 |
| 2021-07-26 | 0.06 | $0.06 | 72016 |
| 2021-07-23 | 0.06 | $0.05 | 323487 |
| 2021-07-22 | 0.06 | $0.06 | 2200 |
| 2021-07-21 | 0.07 | $0.05 | 57600 |
| 2021-07-20 | 0.07 | $0.05 | 153130 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.82
2026-07-17
Close Price
$0.78
Vol: 44400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.30
Maximum
0.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.82 | $0.78 | 44400 |
| 2026-07-16 | 0.83 | $0.78 | 92302 |
| 2026-07-15 | 0.83 | $0.80 | 74118 |
| 2026-07-14 | 0.83 | $0.80 | 6600 |
| 2026-07-13 | 0.84 | $0.81 | 23500 |
| 2026-07-10 | 0.84 | $0.80 | 6200 |
| 2026-07-09 | 0.84 | $0.85 | 31700 |
| 2026-07-08 | 0.84 | $0.89 | 21200 |
| 2026-07-07 | 0.84 | $0.81 | 3645 |
| 2026-07-06 | 0.84 | $0.81 | 45000 |
| 2026-07-02 | 0.84 | $0.81 | 9240 |
| 2026-07-01 | 0.85 | $0.87 | 67500 |
| 2026-06-30 | 0.85 | $0.90 | 99200 |
| 2026-06-29 | 0.84 | $0.84 | 38900 |
| 2026-06-26 | 0.84 | $0.82 | 26500 |
| 2026-06-25 | 0.84 | $0.87 | 10002 |
| 2026-06-24 | 0.84 | $0.83 | 13200 |
| 2026-06-23 | 0.84 | $0.83 | 23600 |
| 2026-06-22 | 0.84 | $0.86 | 12300 |
| 2026-06-18 | 0.84 | $0.83 | 42301 |
| 2026-06-17 | 0.84 | $0.86 | 80000 |
| 2026-06-16 | 0.84 | $0.85 | 52500 |
| 2026-06-15 | 0.84 | $0.80 | 27300 |
| 2026-06-12 | 0.84 | $0.80 | 257205 |
| 2026-06-11 | 0.85 | $0.82 | 12600 |
| 2026-06-10 | 0.85 | $0.82 | 49615 |
| 2026-06-09 | 0.86 | $0.84 | 42000 |
| 2026-06-08 | 0.86 | $0.85 | 49200 |
| 2026-06-05 | 0.86 | $0.86 | 77509 |
| 2026-06-04 | 0.86 | $0.89 | 2900 |
| 2026-06-03 | 0.86 | $0.88 | 340300 |
| 2026-06-02 | 0.85 | $0.90 | 53300 |
| 2026-06-01 | 0.85 | $0.90 | 94000 |
| 2026-05-29 | 0.84 | $0.85 | 14800 |
| 2026-05-28 | 0.84 | $0.85 | 58100 |
| 2026-05-27 | 0.84 | $0.83 | 27700 |
| 2026-05-26 | 0.84 | $0.88 | 53434 |
| 2026-05-22 | 0.84 | $0.89 | 91900 |
| 2026-05-21 | 0.84 | $0.89 | 34200 |
| 2026-05-20 | 0.83 | $0.88 | 55246 |
| 2026-05-19 | 0.83 | $0.85 | 47700 |
| 2026-05-18 | 0.82 | $0.86 | 37314 |
| 2026-05-15 | 0.82 | $0.83 | 1406 |
| 2026-05-14 | 0.82 | $0.91 | 45400 |
| 2026-05-13 | 0.81 | $0.91 | 98748 |
| 2026-05-12 | 0.80 | $0.78 | 10130 |
| 2026-05-11 | 0.80 | $0.86 | 22000 |
| 2026-05-08 | 0.79 | $0.86 | 274000 |
| 2026-05-07 | 0.79 | $0.83 | 13402 |
| 2026-05-06 | 0.78 | $0.78 | 271235 |
| 2026-05-05 | 0.78 | $0.82 | 116930 |
| 2026-05-04 | 0.78 | $0.71 | 139600 |
| 2026-05-01 | 0.78 | $0.77 | 11800 |
| 2026-04-30 | 0.79 | $0.78 | 20900 |
| 2026-04-29 | 0.79 | $0.76 | 39800 |
| 2026-04-28 | 0.79 | $0.77 | 55900 |
| 2026-04-27 | 0.79 | $0.75 | 32645 |
| 2026-04-24 | 0.80 | $0.76 | 35427 |
| 2026-04-23 | 0.80 | $0.75 | 7800 |
| 2026-04-22 | 0.80 | $0.77 | 57123 |
| 2026-04-21 | 0.81 | $0.78 | 50400 |
| 2026-04-20 | 0.81 | $0.80 | 44013 |
| 2026-04-17 | 0.81 | $0.80 | 21900 |
| 2026-04-16 | 0.81 | $0.84 | 2300 |
| 2026-04-15 | 0.81 | $0.85 | 29121 |
| 2026-04-14 | 0.81 | $0.88 | 33500 |
| 2026-04-13 | 0.80 | $0.82 | 12622 |
| 2026-04-10 | 0.80 | $0.78 | 8600 |
| 2026-04-09 | 0.80 | $0.80 | 11700 |
| 2026-04-08 | 0.80 | $0.83 | 22300 |
| 2026-04-07 | 0.80 | $0.80 | 24400 |
| 2026-04-06 | 0.80 | $0.77 | 5400 |
| 2026-04-02 | 0.80 | $0.78 | 2603 |
| 2026-04-01 | 0.80 | $0.78 | 18841 |
| 2026-03-31 | 0.80 | $0.79 | 5500 |
| 2026-03-30 | 0.80 | $0.79 | 16500 |
| 2026-03-27 | 0.81 | $0.82 | 5100 |
| 2026-03-26 | 0.80 | $0.83 | 14700 |
| 2026-03-25 | 0.80 | $0.82 | 14700 |
| 2026-03-24 | 0.80 | $0.79 | 2800 |
| 2026-03-23 | 0.80 | $0.79 | 700 |
| 2026-03-20 | 0.80 | $0.82 | 19100 |
| 2026-03-19 | 0.80 | $0.84 | 8428 |
| 2026-03-18 | 0.80 | $0.84 | 9200 |
| 2026-03-17 | 0.79 | $0.85 | 20633 |
| 2026-03-16 | 0.79 | $0.80 | 3945 |
| 2026-03-13 | 0.78 | $0.81 | 36700 |
| 2026-03-12 | 0.78 | $0.82 | 6700 |
| 2026-03-11 | 0.78 | $0.83 | 20200 |
| 2026-03-10 | 0.77 | $0.83 | 41000 |
| 2026-03-09 | 0.77 | $0.81 | 12440 |
| 2026-03-06 | 0.76 | $0.73 | 48905 |
| 2026-03-05 | 0.77 | $0.83 | 65919 |
| 2026-03-04 | 0.76 | $0.79 | 25144 |
| 2026-03-03 | 0.76 | $0.77 | 24100 |
| 2026-03-02 | 0.76 | $0.72 | 128945 |
| 2026-02-27 | 0.76 | $0.83 | 18400 |
| 2026-02-26 | 0.75 | $0.82 | 22601 |
| 2026-02-25 | 0.75 | $0.79 | 17800 |
| 2026-02-24 | 0.74 | $0.78 | 34301 |
| 2026-02-23 | 0.74 | $0.73 | 39111 |
| 2026-02-20 | 0.74 | $0.69 | 11218 |
| 2026-02-19 | 0.74 | $0.68 | 1817 |
| 2026-02-18 | 0.75 | $0.68 | 15940 |
| 2026-02-17 | 0.76 | $0.66 | 5928 |
| 2026-02-13 | 0.77 | $0.61 | 6114 |
| 2026-02-12 | 0.78 | $0.61 | 96300 |
| 2026-02-11 | 0.80 | $0.68 | 51100 |
| 2026-02-10 | 0.82 | $0.65 | 36823 |
| 2026-02-09 | 0.83 | $0.66 | 66400 |
| 2026-02-06 | 0.85 | $0.79 | 20738 |
| 2026-02-05 | 0.86 | $0.71 | 58900 |
| 2026-02-04 | 0.87 | $0.84 | 23627 |
| 2026-02-03 | 0.88 | $0.88 | 8100 |
| 2026-02-02 | 0.88 | $0.87 | 26301 |
| 2026-01-30 | 0.88 | $0.90 | 12400 |
| 2026-01-29 | 0.87 | $0.89 | 98600 |
| 2026-01-28 | 0.87 | $0.80 | 126915 |
| 2026-01-27 | 0.88 | $0.89 | 23347 |
| 2026-01-26 | 0.88 | $0.87 | 16505 |
| 2026-01-23 | 0.88 | $0.88 | 7521 |
| 2026-01-22 | 0.88 | $0.89 | 41800 |
| 2026-01-21 | 0.88 | $0.90 | 16300 |
| 2026-01-20 | 0.88 | $0.90 | 111629 |
| 2026-01-16 | 0.88 | $0.89 | 22525 |
| 2026-01-15 | 0.88 | $0.89 | 9700 |
| 2026-01-14 | 0.87 | $0.89 | 40900 |
| 2026-01-13 | 0.87 | $0.90 | 41200 |
| 2026-01-12 | 0.87 | $0.90 | 82643 |
| 2026-01-09 | 0.87 | $0.90 | 68700 |
| 2026-01-08 | 0.86 | $0.92 | 18300 |
| 2026-01-07 | 0.86 | $0.90 | 2136 |
| 2026-01-06 | 0.85 | $0.89 | 52000 |
| 2026-01-05 | 0.85 | $0.92 | 27024 |
| 2026-01-02 | 0.84 | $0.89 | 79700 |
| 2025-12-31 | 0.84 | $0.89 | 45002 |
| 2025-12-30 | 0.83 | $0.88 | 12700 |
| 2025-12-29 | 0.83 | $0.89 | 107100 |
| 2025-12-26 | 0.82 | $0.85 | 42700 |
| 2025-12-24 | 0.81 | $0.90 | 19400 |
| 2025-12-23 | 0.81 | $0.87 | 10824 |
| 2025-12-22 | 0.80 | $0.83 | 12132 |
| 2025-12-19 | 0.80 | $0.86 | 10700 |
| 2025-12-18 | 0.79 | $0.89 | 28200 |
| 2025-12-17 | 0.78 | $0.90 | 87900 |
| 2025-12-16 | 0.77 | $0.88 | 19705 |
| 2025-12-15 | 0.75 | $0.88 | 7767 |
| 2025-12-12 | 0.74 | $0.87 | 32046 |
| 2025-12-11 | 0.73 | $0.90 | 91514 |
| 2025-12-10 | 0.71 | $0.90 | 52600 |
| 2025-12-09 | 0.69 | $0.86 | 119810 |
| 2025-12-08 | 0.67 | $0.80 | 198943 |
| 2025-12-05 | 0.66 | $0.87 | 256600 |
| 2025-12-04 | 0.64 | $0.90 | 479632 |
| 2025-12-03 | 0.61 | $0.84 | 399004 |
| 2025-12-02 | 0.58 | $0.79 | 79233 |
| 2025-12-01 | 0.56 | $0.76 | 376100 |
| 2025-11-28 | 0.54 | $0.75 | 97100 |
| 2025-11-26 | 0.52 | $0.69 | 133600 |
| 2025-11-25 | 0.50 | $0.64 | 95400 |
| 2025-11-24 | 0.49 | $0.62 | 53000 |
| 2025-11-21 | 0.47 | $0.61 | 227108 |
| 2025-11-20 | 0.46 | $0.55 | 213744 |
| 2025-11-19 | 0.45 | $0.59 | 27744 |
| 2025-11-18 | 0.44 | $0.60 | 99000 |
| 2025-11-17 | 0.42 | $0.63 | 687346 |
| 2025-11-14 | 0.40 | $0.60 | 117700 |
| 2025-11-13 | 0.38 | $0.51 | 100425 |
| 2025-11-12 | 0.36 | $0.52 | 63348 |
| 2025-11-11 | 0.35 | $0.48 | 116823 |
| 2025-11-10 | 0.33 | $0.46 | 620600 |
| 2025-11-07 | 0.32 | $0.42 | 84610 |
| 2025-11-06 | 0.31 | $0.39 | 93945 |
| 2025-11-05 | 0.30 | $0.37 | 65500 |
| 2025-11-04 | 0.29 | $0.34 | 60114 |
| 2025-11-03 | 0.29 | $0.31 | 39703 |
| 2025-10-31 | 0.29 | $0.29 | 14610 |
| 2025-10-30 | 0.29 | $0.28 | 18532 |
| 2025-10-29 | 0.29 | $0.30 | 14000 |
| 2025-10-28 | 0.29 | $0.30 | 110134 |
| 2025-10-27 | 0.28 | $0.28 | 42500 |
| 2025-10-24 | 0.28 | $0.28 | 3100 |
| 2025-10-23 | 0.28 | $0.27 | 22500 |
| 2025-10-22 | 0.29 | $0.29 | 4830 |
| 2025-10-21 | 0.29 | $0.27 | — |
| 2025-10-20 | 0.29 | $0.27 | 7100 |
| 2025-10-17 | 0.29 | $0.26 | 12900 |
| 2025-10-16 | 0.29 | $0.25 | 17100 |
| 2025-10-15 | 0.30 | $0.26 | 100600 |
| 2025-10-14 | 0.30 | $0.25 | 285400 |
| 2025-10-13 | 0.31 | $0.32 | 50000 |
| 2025-10-10 | 0.31 | $0.30 | 20140 |
| 2025-10-09 | 0.31 | $0.29 | 53100 |
| 2025-10-08 | 0.31 | $0.29 | 20000 |
| 2025-10-07 | 0.31 | $0.29 | 79110 |
| 2025-10-06 | 0.31 | $0.32 | 34400 |
| 2025-10-03 | 0.31 | $0.32 | 25438 |
| 2025-10-02 | 0.31 | $0.31 | 218700 |
| 2025-10-01 | 0.31 | $0.28 | 92300 |
| 2025-09-30 | 0.31 | $0.29 | 6130 |
| 2025-09-29 | 0.31 | $0.28 | 14400 |
| 2025-09-26 | 0.32 | $0.29 | 24800 |
| 2025-09-25 | 0.32 | $0.29 | 1007 |
| 2025-09-24 | 0.32 | $0.29 | 29500 |
| 2025-09-23 | 0.33 | $0.30 | 30800 |
| 2025-09-22 | 0.33 | $0.30 | 26200 |
| 2025-09-19 | 0.33 | $0.30 | 36200 |
| 2025-09-18 | 0.34 | $0.30 | 10400 |
| 2025-09-17 | 0.34 | $0.31 | 1000 |
| 2025-09-16 | 0.35 | $0.29 | 17225 |
| 2025-09-15 | 0.35 | $0.30 | 12800 |
| 2025-09-12 | 0.36 | $0.31 | 5300 |
| 2025-09-11 | 0.36 | $0.32 | 41100 |
| 2025-09-10 | 0.37 | $0.32 | 287700 |
| 2025-09-09 | 0.37 | $0.39 | 22800 |
| 2025-09-08 | 0.37 | $0.37 | 7646 |
| 2025-09-05 | 0.37 | $0.37 | 23734 |
| 2025-09-04 | 0.37 | $0.39 | 1000 |
| 2025-09-03 | 0.37 | $0.40 | 17900 |
| 2025-09-02 | 0.36 | $0.40 | 7000 |
| 2025-08-29 | 0.36 | $0.38 | 2700 |
| 2025-08-28 | 0.36 | $0.39 | 51701 |
| 2025-08-27 | 0.36 | $0.41 | 10000 |
| 2025-08-26 | 0.35 | $0.40 | 1600 |
| 2025-08-25 | 0.35 | $0.40 | 18249 |
| 2025-08-22 | 0.34 | $0.41 | 15933 |
| 2025-08-21 | 0.33 | $0.41 | 24434 |
| 2025-08-20 | 0.33 | $0.40 | 10800 |
| 2025-08-19 | 0.32 | $0.40 | 26600 |
| 2025-08-18 | 0.31 | $0.41 | 29900 |
| 2025-08-15 | 0.30 | $0.40 | 27400 |
| 2025-08-14 | 0.29 | $0.39 | 137909 |
| 2025-08-13 | 0.28 | $0.35 | 161803 |
| 2025-08-12 | 0.27 | $0.34 | 281614 |
| 2025-08-11 | 0.27 | $0.31 | 102400 |
| 2025-08-08 | 0.26 | $0.29 | 26200 |
| 2025-08-07 | 0.26 | $0.30 | 56506 |
| 2025-08-06 | 0.25 | $0.28 | 137400 |
| 2025-08-05 | 0.25 | $0.27 | 84100 |
| 2025-08-04 | 0.25 | $0.28 | 358600 |
| 2025-08-01 | 0.24 | $0.27 | 140700 |
| 2025-07-31 | 0.24 | $0.28 | 74244 |
| 2025-07-30 | 0.24 | $0.24 | 17600 |
| 2025-07-29 | 0.24 | $0.25 | 12500 |
| 2025-07-28 | 0.24 | $0.25 | 22500 |
| 2025-07-25 | 0.23 | $0.20 | — |
| 2025-07-24 | 0.24 | $0.20 | 23200 |
| 2025-07-23 | 0.24 | $0.20 | 5300 |
| 2025-07-22 | 0.25 | $0.21 | 141743 |
| 2025-07-21 | 0.25 | $0.20 | 92600 |
| 2025-07-18 | 0.26 | $0.25 | 72200 |
| 2025-07-17 | 0.26 | $0.22 | 152000 |
| 2025-07-16 | 0.26 | $0.22 | 51900 |
| 2025-07-15 | 0.26 | $0.23 | 163125 |
| 2025-07-14 | 0.27 | $0.25 | 5300 |
| 2025-07-11 | 0.27 | $0.26 | 16727 |
| 2025-07-10 | 0.27 | $0.27 | 10435 |
| 2025-07-09 | 0.27 | $0.27 | 20040 |
| 2025-07-08 | 0.27 | $0.27 | 36500 |
| 2025-07-07 | 0.27 | $0.28 | 66000 |
| 2025-07-03 | 0.27 | $0.28 | 6500 |
| 2025-07-02 | 0.27 | $0.28 | 89645 |
| 2025-07-01 | 0.27 | $0.28 | 256900 |
| 2025-06-30 | 0.27 | $0.26 | 37300 |
| 2025-06-27 | 0.27 | $0.26 | 1400 |
| 2025-06-26 | 0.27 | $0.25 | 63600 |
| 2025-06-25 | 0.27 | $0.26 | 54900 |
| 2025-06-24 | 0.27 | $0.26 | 101134 |
| 2025-06-23 | 0.28 | $0.26 | 54419 |
| 2025-06-20 | 0.28 | $0.26 | 83225 |
| 2025-06-18 | 0.28 | $0.27 | 35019 |
| 2025-06-17 | 0.28 | $0.27 | 21926 |
| 2025-06-16 | 0.28 | $0.26 | 10445 |
| 2025-06-13 | 0.29 | $0.26 | — |
| 2025-06-12 | 0.29 | $0.26 | 300 |
| 2025-06-11 | 0.29 | $0.27 | 8900 |
| 2025-06-10 | 0.29 | $0.25 | 2734 |
| 2025-06-09 | 0.30 | $0.27 | 6600 |
| 2025-06-06 | 0.30 | $0.28 | 1420 |
| 2025-06-05 | 0.30 | $0.28 | 285820 |
| 2025-06-04 | 0.31 | $0.28 | 505300 |
| 2025-06-03 | 0.31 | $0.31 | 19847 |
| 2025-06-02 | 0.31 | $0.33 | 14900 |
| 2025-05-30 | 0.31 | $0.31 | 23900 |
| 2025-05-29 | 0.31 | $0.31 | 11800 |
| 2025-05-28 | 0.31 | $0.36 | 271900 |
| 2025-05-27 | 0.30 | $0.30 | 53901 |
| 2025-05-23 | 0.30 | $0.27 | 30200 |
| 2025-05-22 | 0.31 | $0.27 | 12500 |
| 2025-05-21 | 0.31 | $0.27 | 104200 |
| 2025-05-20 | 0.31 | $0.27 | — |
| 2025-05-19 | 0.32 | $0.27 | 103300 |
| 2025-05-16 | 0.32 | $0.29 | 113821 |
| 2025-05-15 | 0.33 | $0.31 | 6000 |
| 2025-05-14 | 0.33 | $0.31 | 211900 |
| 2025-05-13 | 0.33 | $0.33 | 35500 |
| 2025-05-12 | 0.33 | $0.28 | 105500 |
| 2025-05-09 | 0.34 | $0.30 | 37700 |
| 2025-05-08 | 0.34 | $0.34 | 9117 |
| 2025-05-07 | 0.34 | $0.34 | 4523 |
| 2025-05-06 | 0.34 | $0.35 | 11700 |
| 2025-05-05 | 0.34 | $0.37 | 19840 |
| 2025-05-02 | 0.34 | $0.36 | 30200 |
| 2025-05-01 | 0.33 | $0.36 | 9100 |
| 2025-04-30 | 0.33 | $0.35 | 42100 |
| 2025-04-29 | 0.33 | $0.35 | 60200 |
| 2025-04-28 | 0.33 | $0.33 | 36100 |
| 2025-04-25 | 0.33 | $0.33 | 45734 |
| 2025-04-24 | 0.33 | $0.33 | 68400 |
| 2025-04-23 | 0.33 | $0.32 | 2840 |
| 2025-04-22 | 0.33 | $0.33 | 29600 |
| 2025-04-21 | 0.33 | $0.32 | 35800 |
| 2025-04-17 | 0.33 | $0.30 | 70000 |
| 2025-04-16 | 0.33 | $0.30 | 22500 |
| 2025-04-15 | 0.33 | $0.32 | 175304 |
| 2025-04-14 | 0.34 | $0.28 | 39730 |
| 2025-04-11 | 0.34 | $0.30 | 45228 |
| 2025-04-10 | 0.35 | $0.32 | 13200 |
| 2025-04-09 | 0.35 | $0.30 | 8300 |
| 2025-04-08 | 0.36 | $0.33 | 5700 |
| 2025-04-07 | 0.36 | $0.33 | 13900 |
| 2025-04-04 | 0.36 | $0.35 | 11400 |
| 2025-04-03 | 0.36 | $0.35 | 2687 |
| 2025-04-02 | 0.36 | $0.34 | 6149 |
| 2025-04-01 | 0.37 | $0.35 | 600 |
| 2025-03-31 | 0.37 | $0.35 | 19800 |
| 2025-03-28 | 0.37 | $0.35 | 11000 |
| 2025-03-27 | 0.37 | $0.34 | 10000 |
| 2025-03-26 | 0.38 | $0.34 | — |
| 2025-03-25 | 0.38 | $0.34 | 12900 |
| 2025-03-24 | 0.38 | $0.34 | 36003 |
| 2025-03-21 | 0.39 | $0.33 | 74700 |
| 2025-03-20 | 0.40 | $0.39 | 2500 |
| 2025-03-19 | 0.40 | $0.37 | 6100 |
| 2025-03-18 | 0.40 | $0.38 | 2500 |
| 2025-03-17 | 0.40 | $0.40 | 100 |
| 2025-03-14 | 0.40 | $0.40 | 100 |
| 2025-03-13 | 0.40 | $0.40 | 13500 |
| 2025-03-12 | 0.40 | $0.40 | 1700 |
| 2025-03-11 | 0.40 | $0.38 | 2500 |
| 2025-03-10 | 0.40 | $0.40 | 4300 |
| 2025-03-07 | 0.40 | $0.40 | 81100 |
| 2025-03-06 | 0.41 | $0.41 | 8000 |
| 2025-03-05 | 0.41 | $0.41 | 10015 |
| 2025-03-04 | 0.40 | $0.41 | 3900 |
| 2025-03-03 | 0.40 | $0.42 | 8500 |
| 2025-02-28 | 0.40 | $0.41 | 11300 |
| 2025-02-27 | 0.40 | $0.42 | 2500 |
| 2025-02-26 | 0.40 | $0.44 | 4804 |
| 2025-02-25 | 0.40 | $0.42 | 100 |
| 2025-02-24 | 0.39 | $0.42 | 2500 |
| 2025-02-21 | 0.39 | $0.41 | 38300 |
| 2025-02-20 | 0.39 | $0.44 | 55800 |
| 2025-02-19 | 0.38 | $0.43 | 20000 |
| 2025-02-18 | 0.38 | $0.43 | 27431 |
| 2025-02-14 | 0.37 | $0.44 | 40337 |
| 2025-02-13 | 0.37 | $0.42 | 44900 |
| 2025-02-12 | 0.36 | $0.38 | 41338 |
| 2025-02-11 | 0.36 | $0.37 | 158800 |
| 2025-02-10 | 0.36 | $0.38 | 12200 |
| 2025-02-07 | 0.36 | $0.36 | 31816 |
| 2025-02-06 | 0.36 | $0.34 | 5700 |
| 2025-02-05 | 0.36 | $0.37 | 42100 |
| 2025-02-04 | 0.36 | $0.34 | 9502 |
| 2025-02-03 | 0.36 | $0.38 | 10000 |
| 2025-01-31 | 0.36 | $0.39 | 18820 |
| 2025-01-30 | 0.35 | $0.36 | 18000 |
| 2025-01-29 | 0.35 | $0.40 | 18500 |
| 2025-01-28 | 0.35 | $0.37 | 2000 |
| 2025-01-27 | 0.35 | $0.37 | 15200 |
| 2025-01-24 | 0.34 | $0.37 | 8300 |
| 2025-01-23 | 0.34 | $0.35 | 29900 |
| 2025-01-22 | 0.34 | $0.41 | 48800 |
| 2025-01-21 | 0.33 | $0.35 | 49800 |
| 2025-01-17 | 0.33 | $0.36 | 71025 |
| 2025-01-16 | 0.33 | $0.34 | 15400 |
| 2025-01-15 | 0.33 | $0.34 | 15000 |
| 2025-01-14 | 0.33 | $0.34 | 22400 |
| 2025-01-13 | 0.32 | $0.34 | 24240 |
| 2025-01-10 | 0.32 | $0.32 | 45200 |
| 2025-01-08 | 0.32 | $0.30 | 5700 |
| 2025-01-07 | 0.32 | $0.30 | 15200 |
| 2025-01-06 | 0.33 | $0.27 | 12800 |
| 2025-01-03 | 0.33 | $0.29 | 200 |
| 2025-01-02 | 0.34 | $0.29 | 400 |
| 2024-12-31 | 0.34 | $0.29 | 20200 |
| 2024-12-30 | 0.35 | $0.31 | 14800 |
| 2024-12-27 | 0.35 | $0.31 | 1400 |
| 2024-12-26 | 0.36 | $0.31 | 15037 |
| 2024-12-24 | 0.36 | $0.33 | 10300 |
| 2024-12-23 | 0.36 | $0.33 | 10300 |
| 2024-12-20 | 0.37 | $0.33 | 10400 |
| 2024-12-19 | 0.37 | $0.37 | 61947 |
| 2024-12-18 | 0.37 | $0.35 | 76400 |
| 2024-12-17 | 0.37 | $0.33 | 70312 |
| 2024-12-16 | 0.38 | $0.33 | 200 |
| 2024-12-13 | 0.38 | $0.32 | 10137 |
| 2024-12-12 | 0.39 | $0.32 | 25100 |
| 2024-12-11 | 0.40 | $0.33 | 19636 |
| 2024-12-10 | 0.41 | $0.32 | 293900 |
| 2024-12-09 | 0.42 | $0.39 | 21300 |
| 2024-12-06 | 0.42 | $0.39 | 3400 |
| 2024-12-05 | 0.42 | $0.42 | 13427 |
| 2024-12-04 | 0.42 | $0.42 | 13600 |
| 2024-12-03 | 0.42 | $0.40 | 16927 |
| 2024-12-02 | 0.42 | $0.39 | 13100 |
| 2024-11-29 | 0.43 | $0.44 | 11546 |
| 2024-11-27 | 0.43 | $0.43 | 2703 |
| 2024-11-26 | 0.43 | $0.40 | 10900 |
| 2024-11-25 | 0.43 | $0.40 | 14313 |
| 2024-11-22 | 0.43 | $0.40 | 10000 |
| 2024-11-21 | 0.44 | $0.39 | 45528 |
| 2024-11-20 | 0.44 | $0.43 | 11112 |
| 2024-11-19 | 0.44 | $0.46 | 13028 |
| 2024-11-18 | 0.44 | $0.46 | 63509 |
| 2024-11-15 | 0.44 | $0.48 | 62444 |
| 2024-11-14 | 0.43 | $0.46 | 45000 |
| 2024-11-13 | 0.43 | $0.47 | 49338 |
| 2024-11-12 | 0.43 | $0.47 | 20600 |
| 2024-11-11 | 0.42 | $0.46 | 76322 |
| 2024-11-08 | 0.42 | $0.45 | 28800 |
| 2024-11-07 | 0.41 | $0.46 | 43400 |
| 2024-11-06 | 0.41 | $0.43 | 39233 |
| 2024-11-05 | 0.41 | $0.45 | 63500 |
| 2024-11-04 | 0.40 | $0.43 | 13200 |
| 2024-11-01 | 0.40 | $0.42 | 28000 |
| 2024-10-31 | 0.40 | $0.42 | 17600 |
| 2024-10-30 | 0.39 | $0.42 | 52220 |
| 2024-10-29 | 0.39 | $0.42 | 12609 |
| 2024-10-28 | 0.39 | $0.40 | 37918 |
| 2024-10-25 | 0.39 | $0.39 | 12600 |
| 2024-10-24 | 0.39 | $0.39 | 39734 |
| 2024-10-23 | 0.39 | $0.36 | 25000 |
| 2024-10-22 | 0.39 | $0.36 | 600 |
| 2024-10-21 | 0.39 | $0.36 | 3240 |
| 2024-10-18 | 0.40 | $0.36 | 2600 |
| 2024-10-17 | 0.40 | $0.36 | 20600 |
| 2024-10-16 | 0.40 | $0.38 | 18400 |
| 2024-10-15 | 0.41 | $0.36 | 2115 |
| 2024-10-14 | 0.41 | $0.39 | 10147 |
| 2024-10-11 | 0.41 | $0.39 | 5245 |
| 2024-10-10 | 0.42 | $0.40 | 5085 |
| 2024-10-09 | 0.42 | $0.40 | 11335 |
| 2024-10-08 | 0.42 | $0.42 | 3100 |
| 2024-10-07 | 0.42 | $0.42 | 8100 |
| 2024-10-04 | 0.42 | $0.43 | 10315 |
| 2024-10-03 | 0.42 | $0.42 | 10725 |
| 2024-10-02 | 0.42 | $0.40 | 5050 |
| 2024-10-01 | 0.42 | $0.40 | 8600 |
| 2024-09-30 | 0.42 | $0.41 | 5050 |
| 2024-09-27 | 0.43 | $0.41 | 6600 |
| 2024-09-26 | 0.43 | $0.41 | 18912 |
| 2024-09-25 | 0.43 | $0.44 | 9100 |
| 2024-09-24 | 0.43 | $0.46 | 12200 |
| 2024-09-23 | 0.42 | $0.46 | 11000 |
| 2024-09-20 | 0.42 | $0.45 | 17800 |
| 2024-09-19 | 0.42 | $0.38 | 3100 |
| 2024-09-18 | 0.42 | $0.37 | 4620 |
| 2024-09-17 | 0.43 | $0.39 | 2000 |
| 2024-09-16 | 0.43 | $0.37 | 20900 |
| 2024-09-13 | 0.44 | $0.41 | 5900 |
| 2024-09-12 | 0.44 | $0.45 | 7000 |
| 2024-09-11 | 0.44 | $0.39 | 2600 |
| 2024-09-10 | 0.44 | $0.41 | — |
| 2024-09-09 | 0.45 | $0.41 | 2003 |
| 2024-09-06 | 0.45 | $0.44 | 6302 |
| 2024-09-05 | 0.45 | $0.43 | 3000 |
| 2024-09-04 | 0.45 | $0.39 | 6639 |
| 2024-09-03 | 0.46 | $0.45 | 36010 |
| 2024-08-30 | 0.46 | $0.45 | 90912 |
| 2024-08-29 | 0.46 | $0.42 | 100 |
| 2024-08-28 | 0.47 | $0.44 | 4250 |
| 2024-08-27 | 0.47 | $0.44 | 6600 |
| 2024-08-26 | 0.47 | $0.44 | 11527 |
| 2024-08-23 | 0.48 | $0.45 | 2500 |
| 2024-08-22 | 0.48 | $0.45 | 19900 |
| 2024-08-21 | 0.48 | $0.48 | 23909 |
| 2024-08-20 | 0.49 | $0.44 | 32100 |
| 2024-08-19 | 0.49 | $0.43 | 37019 |
| 2024-08-16 | 0.50 | $0.48 | 17306 |
| 2024-08-15 | 0.50 | $0.49 | 8430 |
| 2024-08-14 | 0.50 | $0.47 | 1900 |
| 2024-08-13 | 0.50 | $0.47 | 10600 |
| 2024-08-12 | 0.51 | $0.50 | 1202 |
| 2024-08-09 | 0.51 | $0.48 | 34300 |
| 2024-08-08 | 0.51 | $0.47 | 9500 |
| 2024-08-07 | 0.52 | $0.48 | 16206 |
| 2024-08-06 | 0.52 | $0.47 | 3100 |
| 2024-08-05 | 0.53 | $0.46 | 42037 |
| 2024-08-02 | 0.53 | $0.52 | 7900 |
| 2024-08-01 | 0.53 | $0.50 | 61033 |
| 2024-07-31 | 0.54 | $0.50 | 11615 |
| 2024-07-30 | 0.54 | $0.50 | 23000 |
| 2024-07-29 | 0.54 | $0.51 | 8603 |
| 2024-07-26 | 0.55 | $0.52 | 29730 |
| 2024-07-25 | 0.55 | $0.52 | 6411 |
| 2024-07-24 | 0.56 | $0.51 | 59038 |
| 2024-07-23 | 0.56 | $0.52 | 28700 |
| 2024-07-22 | 0.56 | $0.56 | 7650 |
| 2024-07-19 | 0.56 | $0.55 | 25242 |
| 2024-07-18 | 0.57 | $0.53 | 41078 |
| 2024-07-17 | 0.57 | $0.60 | 8300 |
| 2024-07-16 | 0.57 | $0.54 | 49569 |
| 2024-07-15 | 0.57 | $0.60 | 11510 |
| 2024-07-12 | 0.57 | $0.63 | 9799 |
| 2024-07-11 | 0.56 | $0.61 | 61902 |
| 2024-07-10 | 0.55 | $0.65 | 30472 |
| 2024-07-09 | 0.55 | $0.63 | 82691 |
| 2024-07-08 | 0.54 | $0.61 | 297874 |
| 2024-07-05 | 0.53 | $0.62 | 63978 |
| 2024-07-03 | 0.52 | $0.58 | 90676 |
| 2024-07-02 | 0.51 | $0.57 | 88063 |
| 2024-07-01 | 0.51 | $0.57 | 16059 |
| 2024-06-28 | 0.50 | $0.52 | 37763 |
| 2024-06-27 | 0.50 | $0.55 | 65375 |
| 2024-06-26 | 0.49 | $0.48 | 32714 |
| 2024-06-25 | 0.50 | $0.48 | 12972 |
| 2024-06-24 | 0.50 | $0.46 | 14042 |
| 2024-06-21 | 0.50 | $0.43 | 73209 |
| 2024-06-20 | 0.51 | $0.50 | 900 |
| 2024-06-18 | 0.51 | $0.48 | 18649 |
| 2024-06-17 | 0.51 | $0.49 | 15547 |
| 2024-06-14 | 0.52 | $0.50 | 15482 |
| 2024-06-13 | 0.52 | $0.50 | 22470 |
| 2024-06-12 | 0.52 | $0.48 | 11350 |
| 2024-06-11 | 0.53 | $0.50 | 2475 |
| 2024-06-10 | 0.53 | $0.50 | 5078 |
| 2024-06-07 | 0.53 | $0.50 | 23206 |
| 2024-06-06 | 0.53 | $0.44 | 10156 |
| 2024-06-05 | 0.54 | $0.44 | 85271 |
| 2024-06-04 | 0.56 | $0.48 | 83100 |
| 2024-06-03 | 0.56 | $0.43 | 53933 |
| 2024-05-31 | 0.58 | $0.50 | 96161 |
| 2024-05-30 | 0.59 | $0.55 | 63856 |
| 2024-05-29 | 0.59 | $0.56 | 103861 |
| 2024-05-28 | 0.59 | $0.55 | 44667 |
| 2024-05-24 | 0.60 | $0.59 | 16527 |
| 2024-05-23 | 0.60 | $0.63 | 43799 |
| 2024-05-22 | 0.60 | $0.60 | 18392 |
| 2024-05-21 | 0.60 | $0.52 | 97733 |
| 2024-05-20 | 0.61 | $0.60 | 54701 |
| 2024-05-17 | 0.61 | $0.62 | 41435 |
| 2024-05-16 | 0.60 | $0.54 | 54462 |
| 2024-05-15 | 0.61 | $0.57 | 50729 |
| 2024-05-14 | 0.61 | $0.59 | 29988 |
| 2024-05-13 | 0.62 | $0.59 | 13941 |
| 2024-05-10 | 0.62 | $0.57 | 131000 |
| 2024-05-09 | 0.63 | $0.64 | 16586 |
| 2024-05-08 | 0.63 | $0.62 | 33417 |
| 2024-05-07 | 0.63 | $0.61 | 37139 |
| 2024-05-06 | 0.63 | $0.62 | 45478 |
| 2024-05-03 | 0.63 | $0.62 | 48616 |
| 2024-05-02 | 0.63 | $0.55 | 65539 |
| 2024-05-01 | 0.64 | $0.56 | 15119 |
| 2024-04-30 | 0.65 | $0.62 | 206196 |
| 2024-04-29 | 0.65 | $0.58 | 306301 |
| 2024-04-26 | 0.66 | $0.69 | 49207 |
| 2024-04-25 | 0.65 | $0.79 | 21854 |
| 2024-04-24 | 0.64 | $0.78 | 23804 |
| 2024-04-23 | 0.63 | $0.80 | 43876 |
| 2024-04-22 | 0.61 | $0.75 | 123094 |
| 2024-04-19 | 0.59 | $0.82 | 69888 |
| 2024-04-18 | 0.57 | $0.82 | 128567 |
| 2024-04-17 | 0.54 | $0.79 | 230630 |
| 2024-04-16 | 0.52 | $0.74 | 108234 |
| 2024-04-15 | 0.50 | $0.63 | 56845 |
| 2024-04-12 | 0.48 | $0.57 | 50806 |
| 2024-04-11 | 0.47 | $0.53 | 24933 |
| 2024-04-10 | 0.47 | $0.54 | 16730 |
| 2024-04-09 | 0.46 | $0.53 | 56574 |
| 2024-04-08 | 0.45 | $0.53 | 10900 |
| 2024-04-05 | 0.44 | $0.50 | 31825 |
| 2024-04-04 | 0.44 | $0.50 | 97337 |
| 2024-04-03 | 0.43 | $0.47 | 10090 |
| 2024-04-02 | 0.43 | $0.48 | 375960 |
| 2024-04-01 | 0.42 | $0.47 | 24940 |
| 2024-03-28 | 0.42 | $0.47 | 32474 |
| 2024-03-27 | 0.41 | $0.42 | 69119 |
| 2024-03-26 | 0.41 | $0.48 | 11677 |
| 2024-03-25 | 0.40 | $0.46 | 26076 |
| 2024-03-22 | 0.40 | $0.47 | 23606 |
| 2024-03-21 | 0.39 | $0.47 | 40776 |
| 2024-03-20 | 0.38 | $0.41 | 126671 |
| 2024-03-19 | 0.38 | $0.35 | 483713 |
| 2024-03-18 | 0.38 | $0.44 | 176402 |
| 2024-03-15 | 0.38 | $0.43 | 711392 |
| 2024-03-14 | 0.37 | $0.50 | 247435 |
| 2024-03-13 | 0.36 | $0.45 | 110929 |
| 2024-03-12 | 0.35 | $0.45 | 77695 |
| 2024-03-11 | 0.34 | $0.46 | 131393 |
| 2024-03-08 | 0.32 | $0.47 | 247260 |
| 2024-03-07 | 0.31 | $0.37 | 47971 |
| 2024-03-06 | 0.30 | $0.39 | 38698 |
| 2024-03-05 | 0.29 | $0.36 | 113187 |
| 2024-03-04 | 0.28 | $0.33 | 40877 |
| 2024-03-01 | 0.28 | $0.30 | 328656 |
| 2024-02-29 | 0.28 | $0.32 | 29111 |
| 2024-02-28 | 0.27 | $0.32 | 75416 |
| 2024-02-27 | 0.27 | $0.32 | 187458 |
| 2024-02-26 | 0.26 | $0.30 | 120136 |
| 2024-02-23 | 0.26 | $0.30 | 427865 |
| 2024-02-22 | 0.25 | $0.27 | 89527 |
| 2024-02-21 | 0.25 | $0.27 | 3104 |
| 2024-02-20 | 0.25 | $0.27 | 30550 |
| 2024-02-16 | 0.25 | $0.27 | 14916 |
| 2024-02-15 | 0.24 | $0.27 | 15692 |
| 2024-02-14 | 0.24 | $0.28 | 174094 |
| 2024-02-13 | 0.24 | $0.28 | 143284 |
| 2024-02-12 | 0.23 | $0.27 | 26443 |
| 2024-02-09 | 0.23 | $0.27 | 169052 |
| 2024-02-08 | 0.22 | $0.28 | 96234 |
| 2024-02-07 | 0.22 | $0.28 | 20361 |
| 2024-02-06 | 0.21 | $0.27 | 258200 |
| 2024-02-05 | 0.21 | $0.22 | 22023 |
| 2024-02-02 | 0.21 | $0.20 | 46755 |
| 2024-02-01 | 0.21 | $0.20 | 127383 |
| 2024-01-31 | 0.21 | $0.23 | 14600 |
| 2024-01-30 | 0.20 | $0.24 | 25804 |
| 2024-01-29 | 0.20 | $0.25 | 8129 |
| 2024-01-26 | 0.19 | $0.26 | 18740 |
| 2024-01-25 | 0.19 | $0.26 | 147050 |
| 2024-01-24 | 0.18 | $0.21 | 440758 |
| 2024-01-23 | 0.18 | $0.24 | 608814 |
| 2024-01-22 | 0.17 | $0.18 | 75650 |
| 2024-01-19 | 0.17 | $0.17 | 75200 |
| 2024-01-18 | 0.17 | $0.17 | 7050 |
| 2024-01-17 | 0.17 | $0.15 | 245650 |
| 2024-01-16 | 0.17 | $0.17 | 3010 |
| 2024-01-12 | 0.17 | $0.17 | 9640 |
| 2024-01-11 | 0.17 | $0.18 | 721776 |
| 2024-01-10 | 0.17 | $0.23 | 47961 |
| 2024-01-09 | 0.16 | $0.25 | 169845 |
| 2024-01-08 | 0.16 | $0.25 | 332711 |
| 2024-01-05 | 0.15 | $0.28 | 378763 |
| 2024-01-04 | 0.13 | $0.26 | 909654 |
| 2024-01-03 | 0.12 | $0.21 | 235040 |
| 2024-01-02 | 0.11 | $0.20 | 232688 |
| 2023-12-29 | 0.10 | $0.17 | 165206 |
| 2023-12-28 | 0.09 | $0.16 | 133000 |
| 2023-12-27 | 0.09 | $0.13 | 118533 |
| 2023-12-26 | 0.08 | $0.11 | 88195 |
| 2023-12-22 | 0.08 | $0.13 | 31050 |
| 2023-12-21 | 0.07 | $0.11 | 305009 |
| 2023-12-20 | 0.07 | $0.11 | 205409 |
| 2023-12-19 | 0.07 | $0.10 | 167250 |
| 2023-12-18 | 0.06 | $0.08 | 51724 |
| 2023-12-15 | 0.06 | $0.08 | 93721 |
| 2023-12-14 | 0.06 | $0.06 | 7000 |
| 2023-12-13 | 0.06 | $0.05 | 338672 |
| 2023-12-12 | 0.06 | $0.05 | 417900 |
| 2023-12-11 | 0.06 | $0.05 | 349100 |
| 2023-12-08 | 0.06 | $0.05 | 303700 |
| 2023-12-07 | 0.06 | $0.06 | 452000 |
| 2023-12-06 | 0.06 | $0.05 | 625692 |
| 2023-12-05 | 0.06 | $0.06 | 402511 |
| 2023-12-04 | 0.06 | $0.05 | 139528 |
| 2023-12-01 | 0.07 | $0.06 | 888523 |
| 2023-11-30 | 0.07 | $0.06 | 725905 |
| 2023-11-29 | 0.07 | $0.06 | 381500 |
| 2023-11-28 | 0.07 | $0.06 | 17068 |
| 2023-11-27 | 0.07 | $0.06 | 636222 |
| 2023-11-24 | 0.07 | $0.06 | 238716 |
| 2023-11-22 | 0.07 | $0.07 | 4900 |
| 2023-11-21 | 0.07 | $0.07 | 307557 |
| 2023-11-20 | 0.07 | $0.06 | 195035 |
| 2023-11-17 | 0.07 | $0.07 | 658711 |
| 2023-11-16 | 0.07 | $0.06 | 93315 |
| 2023-11-15 | 0.08 | $0.06 | 209561 |
| 2023-11-14 | 0.08 | $0.06 | 346859 |
| 2023-11-13 | 0.08 | $0.07 | 120211 |
| 2023-11-10 | 0.08 | $0.07 | 477250 |
| 2023-11-09 | 0.08 | $0.10 | 105498 |
| 2023-11-08 | 0.08 | $0.11 | 13500 |
| 2023-11-07 | 0.08 | $0.12 | 84586 |
| 2023-11-06 | 0.07 | $0.14 | 214618 |
| 2023-11-03 | 0.07 | $0.07 | 1284 |
| 2023-11-02 | 0.07 | $0.06 | 131428 |
| 2023-11-01 | 0.07 | $0.07 | 11000 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | 133019 |
| 2023-10-27 | 0.07 | $0.07 | 57500 |
| 2023-10-26 | 0.07 | $0.06 | 52000 |
| 2023-10-25 | 0.07 | $0.06 | 62000 |
| 2023-10-24 | 0.07 | $0.06 | 262994 |
| 2023-10-23 | 0.07 | $0.07 | 2222 |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | 600 |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 2300 |
| 2023-10-12 | 0.07 | $0.06 | 189848 |
| 2023-10-11 | 0.07 | $0.06 | 1500 |
| 2023-10-10 | 0.07 | $0.06 | 27611 |
| 2023-10-09 | 0.07 | $0.06 | 500 |
| 2023-10-06 | 0.07 | $0.07 | 3001 |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | 156100 |
| 2023-10-02 | 0.07 | $0.07 | 400000 |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.08 | $0.07 | 148330 |
| 2023-09-26 | 0.08 | $0.06 | 84651 |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | 349650 |
| 2023-09-21 | 0.08 | $0.07 | 334624 |
| 2023-09-20 | 0.08 | $0.07 | 140000 |
| 2023-09-19 | 0.08 | $0.08 | 130010 |
| 2023-09-18 | 0.08 | $0.08 | 515852 |
| 2023-09-15 | 0.08 | $0.09 | 2846 |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.09 | $0.08 | — |
| 2023-09-07 | 0.09 | $0.08 | — |
| 2023-09-06 | 0.09 | $0.08 | — |
| 2023-09-05 | 0.09 | $0.08 | 225200 |
| 2023-09-01 | 0.09 | $0.08 | 100150 |
| 2023-08-31 | 0.09 | $0.08 | 173800 |
| 2023-08-30 | 0.09 | $0.10 | 5000 |
| 2023-08-29 | 0.09 | $0.10 | 425 |
| 2023-08-28 | 0.09 | $0.10 | 55500 |
| 2023-08-25 | 0.09 | $0.09 | 16700 |
| 2023-08-24 | 0.09 | $0.08 | 38632 |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.08 | $0.09 | 30744 |
| 2023-08-18 | 0.08 | $0.09 | — |
| 2023-08-17 | 0.08 | $0.09 | — |
| 2023-08-16 | 0.08 | $0.09 | 10300 |
| 2023-08-15 | 0.08 | $0.09 | 12570 |
| 2023-08-14 | 0.08 | $0.09 | 1001 |
| 2023-08-11 | 0.08 | $0.09 | 999 |
| 2023-08-10 | 0.08 | $0.09 | 1000 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 2000 |
| 2023-08-07 | 0.08 | $0.08 | 900 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | 4000 |
| 2023-08-02 | 0.08 | $0.08 | 15000 |
| 2023-08-01 | 0.08 | $0.09 | 17900 |
| 2023-07-31 | 0.08 | $0.08 | 2800 |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | 15000 |
| 2023-07-26 | 0.08 | $0.09 | 20000 |
| 2023-07-25 | 0.08 | $0.08 | 1000 |
| 2023-07-24 | 0.08 | $0.09 | 18085 |
| 2023-07-21 | 0.08 | $0.08 | 106343 |
| 2023-07-20 | 0.08 | $0.10 | — |
| 2023-07-19 | 0.07 | $0.10 | 11080 |
| 2023-07-18 | 0.07 | $0.10 | 200322 |
| 2023-07-17 | 0.07 | $0.08 | 21000 |
| 2023-07-14 | 0.07 | $0.08 | 15000 |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | 31820 |
| 2023-07-07 | 0.07 | $0.07 | 4000 |
| 2023-07-06 | 0.07 | $0.06 | — |
| 2023-07-05 | 0.07 | $0.06 | 71500 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 1980 |
| 2023-06-29 | 0.07 | $0.07 | 6820 |
| 2023-06-28 | 0.06 | $0.08 | 11000 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 7999 |
| 2023-06-22 | 0.06 | $0.06 | 77154 |
| 2023-06-21 | 0.06 | $0.06 | 17500 |
| 2023-06-20 | 0.06 | $0.05 | 45000 |
| 2023-06-16 | 0.07 | $0.05 | 65333 |
| 2023-06-15 | 0.07 | $0.06 | 64445 |
| 2023-06-14 | 0.07 | $0.07 | 42900 |
| 2023-06-13 | 0.07 | $0.08 | 1500 |
| 2023-06-12 | 0.07 | $0.09 | 87950 |
| 2023-06-09 | 0.06 | $0.08 | 50000 |
| 2023-06-08 | 0.06 | $0.07 | — |
| 2023-06-07 | 0.06 | $0.07 | 192395 |
| 2023-06-06 | 0.06 | $0.06 | 10000 |
| 2023-06-05 | 0.06 | $0.06 | 8175 |
| 2023-06-02 | 0.06 | $0.06 | 19900 |
| 2023-06-01 | 0.06 | $0.06 | 56920 |
| 2023-05-31 | 0.06 | $0.07 | 11550 |
| 2023-05-30 | 0.06 | $0.07 | 93214 |
| 2023-05-26 | 0.06 | $0.06 | 103200 |
| 2023-05-25 | 0.06 | $0.07 | 18673 |
| 2023-05-24 | 0.06 | $0.06 | 40000 |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | 23532 |
| 2023-05-19 | 0.06 | $0.06 | 60053 |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | 4000 |
| 2023-05-16 | 0.06 | $0.06 | 111675 |
| 2023-05-15 | 0.06 | $0.06 | 95944 |
| 2023-05-12 | 0.06 | $0.06 | 41000 |
| 2023-05-11 | 0.07 | $0.06 | 42022 |
| 2023-05-10 | 0.07 | $0.06 | — |
| 2023-05-09 | 0.07 | $0.06 | 43994 |
| 2023-05-08 | 0.07 | $0.06 | 193500 |
| 2023-05-05 | 0.07 | $0.06 | 154500 |
| 2023-05-04 | 0.07 | $0.06 | 121500 |
| 2023-05-03 | 0.07 | $0.06 | 105530 |
| 2023-05-02 | 0.07 | $0.06 | 155340 |
| 2023-05-01 | 0.07 | $0.06 | 396550 |
| 2023-04-28 | 0.07 | $0.06 | 71164 |
| 2023-04-27 | 0.08 | $0.06 | 155000 |
| 2023-04-26 | 0.08 | $0.06 | 280000 |
| 2023-04-25 | 0.08 | $0.06 | 270503 |
| 2023-04-24 | 0.08 | $0.05 | 1.3M |
| 2023-04-21 | 0.08 | $0.07 | — |
| 2023-04-20 | 0.09 | $0.07 | 2500 |
| 2023-04-19 | 0.09 | $0.08 | 1000 |
| 2023-04-18 | 0.09 | $0.09 | 10000 |
| 2023-04-17 | 0.09 | $0.09 | 50000 |
| 2023-04-14 | 0.09 | $0.09 | 42850 |
| 2023-04-13 | 0.09 | $0.08 | 2620 |
| 2023-04-12 | 0.09 | $0.07 | 446979 |
| 2023-04-11 | 0.09 | $0.06 | 648850 |
| 2023-04-10 | 0.09 | $0.08 | 517008 |
| 2023-04-06 | 0.10 | $0.08 | 628824 |
| 2023-04-05 | 0.10 | $0.06 | 385575 |
| 2023-04-04 | 0.10 | $0.06 | 165479 |
| 2023-04-03 | 0.11 | $0.07 | 157323 |
| 2023-03-31 | 0.11 | $0.06 | 562734 |
| 2023-03-30 | 0.11 | $0.07 | 57063 |
| 2023-03-29 | 0.12 | $0.06 | 13345 |
| 2023-03-28 | 0.13 | $0.07 | 627942 |
| 2023-03-27 | 0.13 | $0.09 | 259444 |
| 2023-03-24 | 0.14 | $0.11 | 66289 |
| 2023-03-23 | 0.14 | $0.10 | 154922 |
| 2023-03-22 | 0.14 | $0.11 | 260111 |
| 2023-03-21 | 0.15 | $0.14 | 316297 |
| 2023-03-20 | 0.15 | $0.14 | 43000 |
| 2023-03-17 | 0.15 | $0.13 | 30000 |
| 2023-03-16 | 0.15 | $0.12 | 4000 |
| 2023-03-15 | 0.15 | $0.13 | 73200 |
| 2023-03-14 | 0.16 | $0.12 | 85060 |
| 2023-03-13 | 0.16 | $0.13 | 72676 |
| 2023-03-10 | 0.16 | $0.14 | 36000 |
| 2023-03-09 | 0.17 | $0.15 | 56704 |
| 2023-03-08 | 0.17 | $0.17 | 127000 |
| 2023-03-07 | 0.17 | $0.17 | 25000 |
| 2023-03-06 | 0.17 | $0.16 | 2000 |
| 2023-03-03 | 0.17 | $0.16 | 10245 |
| 2023-03-02 | 0.17 | $0.18 | — |
| 2023-03-01 | 0.17 | $0.18 | 11000 |
| 2023-02-28 | 0.17 | $0.18 | 12000 |
| 2023-02-27 | 0.17 | $0.18 | 16456 |
| 2023-02-24 | 0.17 | $0.17 | 4000 |
| 2023-02-23 | 0.17 | $0.16 | — |
| 2023-02-22 | 0.17 | $0.16 | — |
| 2023-02-21 | 0.17 | $0.16 | — |
| 2023-02-17 | 0.17 | $0.16 | 12525 |
| 2023-02-16 | 0.17 | $0.16 | 183 |
| 2023-02-15 | 0.17 | $0.17 | 10000 |
| 2023-02-14 | 0.17 | $0.17 | 10257 |
| 2023-02-13 | 0.17 | $0.17 | 18776 |
| 2023-02-10 | 0.17 | $0.17 | 6159 |
| 2023-02-09 | 0.17 | $0.16 | 20000 |
| 2023-02-08 | 0.17 | $0.17 | 6844 |
| 2023-02-07 | 0.17 | $0.18 | 1250 |
| 2023-02-06 | 0.17 | $0.17 | 2100 |
| 2023-02-03 | 0.17 | $0.18 | 5 |
| 2023-02-02 | 0.17 | $0.18 | 16208 |
| 2023-02-01 | 0.17 | $0.18 | 2631 |
| 2023-01-31 | 0.17 | $0.18 | 15800 |
| 2023-01-30 | 0.17 | $0.17 | 23709 |
| 2023-01-27 | 0.17 | $0.18 | 29445 |
| 2023-01-26 | 0.17 | $0.18 | 12850 |
| 2023-01-25 | 0.17 | $0.19 | 6000 |
| 2023-01-24 | 0.17 | $0.19 | 6000 |
| 2023-01-23 | 0.16 | $0.17 | 860 |
| 2023-01-20 | 0.16 | $0.18 | 17700 |
| 2023-01-19 | 0.16 | $0.18 | — |
| 2023-01-18 | 0.16 | $0.18 | 43200 |
| 2023-01-17 | 0.16 | $0.16 | 44250 |
| 2023-01-13 | 0.16 | $0.16 | 11115 |
| 2023-01-12 | 0.15 | $0.16 | 1000 |
| 2023-01-11 | 0.15 | $0.16 | 3144 |
| 2023-01-10 | 0.15 | $0.17 | 1000 |
| 2023-01-09 | 0.15 | $0.17 | 85076 |
| 2023-01-06 | 0.15 | $0.17 | 164991 |
| 2023-01-05 | 0.15 | $0.17 | 362198 |
| 2023-01-04 | 0.15 | $0.16 | 71897 |
| 2023-01-03 | 0.14 | $0.17 | 55263 |
| 2022-12-30 | 0.14 | $0.19 | 6900 |
| 2022-12-29 | 0.14 | $0.19 | 58062 |
| 2022-12-28 | 0.13 | $0.20 | 161750 |
| 2022-12-27 | 0.12 | $0.17 | 232053 |
| 2022-12-23 | 0.12 | $0.15 | 66552 |
| 2022-12-22 | 0.12 | $0.12 | 135971 |
| 2022-12-21 | 0.12 | $0.12 | 233890 |
| 2022-12-20 | 0.12 | $0.12 | 11100 |
| 2022-12-19 | 0.12 | $0.12 | 31000 |
| 2022-12-16 | 0.12 | $0.12 | 21317 |
| 2022-12-15 | 0.12 | $0.12 | 3410 |
| 2022-12-14 | 0.12 | $0.11 | 42900 |
| 2022-12-13 | 0.12 | $0.12 | 67510 |
| 2022-12-12 | 0.12 | $0.11 | 12000 |
| 2022-12-09 | 0.12 | $0.12 | 2500 |
| 2022-12-08 | 0.12 | $0.12 | 52400 |
| 2022-12-07 | 0.12 | $0.12 | 15040 |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | 19416 |
| 2022-12-02 | 0.12 | $0.13 | 1000 |
| 2022-12-01 | 0.12 | $0.10 | 119482 |
| 2022-11-30 | 0.12 | $0.12 | 670003 |
| 2022-11-29 | 0.12 | $0.12 | 34038 |
| 2022-11-28 | 0.12 | $0.12 | 28699 |
| 2022-11-25 | 0.12 | $0.12 | 21100 |
| 2022-11-23 | 0.12 | $0.11 | 124201 |
| 2022-11-22 | 0.12 | $0.11 | 4105 |
| 2022-11-21 | 0.12 | $0.11 | 54257 |
| 2022-11-18 | 0.12 | $0.11 | 29000 |
| 2022-11-17 | 0.12 | $0.10 | 999 |
| 2022-11-16 | 0.12 | $0.10 | — |
| 2022-11-15 | 0.12 | $0.10 | — |
| 2022-11-14 | 0.13 | $0.10 | 144000 |
| 2022-11-11 | 0.13 | $0.11 | 46040 |
| 2022-11-10 | 0.13 | $0.11 | 208948 |
| 2022-11-09 | 0.13 | $0.09 | 390683 |
| 2022-11-08 | 0.14 | $0.11 | 73000 |
| 2022-11-07 | 0.14 | $0.13 | 238504 |
| 2022-11-04 | 0.14 | $0.16 | 219400 |
| 2022-11-03 | 0.14 | $0.14 | 762404 |
| 2022-11-02 | 0.14 | $0.16 | 123900 |
| 2022-11-01 | 0.14 | $0.18 | 163370 |
| 2022-10-31 | 0.14 | $0.14 | 411518 |
| 2022-10-28 | 0.14 | $0.11 | 24215 |
| 2022-10-27 | 0.14 | $0.12 | 118183 |
| 2022-10-26 | 0.14 | $0.12 | 128765 |
| 2022-10-25 | 0.15 | $0.14 | 31729 |
| 2022-10-24 | 0.15 | $0.14 | 8806 |
| 2022-10-21 | 0.15 | $0.14 | 10 |
| 2022-10-20 | 0.15 | $0.14 | 25441 |
| 2022-10-19 | 0.15 | $0.14 | — |
| 2022-10-18 | 0.15 | $0.14 | 205 |
| 2022-10-17 | 0.15 | $0.15 | 11490 |
| 2022-10-14 | 0.15 | $0.14 | — |
| 2022-10-13 | 0.15 | $0.14 | 5800 |
| 2022-10-12 | 0.15 | $0.14 | 40 |
| 2022-10-11 | 0.15 | $0.14 | 4622 |
| 2022-10-10 | 0.15 | $0.14 | 1900 |
| 2022-10-07 | 0.15 | $0.14 | 6000 |
| 2022-10-06 | 0.16 | $0.15 | 11980 |
| 2022-10-05 | 0.16 | $0.14 | 26914 |
| 2022-10-04 | 0.16 | $0.15 | 2000 |
| 2022-10-03 | 0.16 | $0.15 | 1000 |
| 2022-09-30 | 0.16 | $0.15 | 725 |
| 2022-09-29 | 0.16 | $0.13 | 3600 |
| 2022-09-28 | 0.17 | $0.15 | 620 |
| 2022-09-27 | 0.17 | $0.15 | 5000 |
| 2022-09-26 | 0.17 | $0.15 | 422710 |
| 2022-09-23 | 0.17 | $0.16 | 12080 |
| 2022-09-22 | 0.17 | $0.16 | 79480 |
| 2022-09-21 | 0.18 | $0.17 | 53500 |
| 2022-09-20 | 0.18 | $0.16 | 82800 |
| 2022-09-19 | 0.18 | $0.17 | 20099 |
| 2022-09-16 | 0.18 | $0.17 | 20000 |
| 2022-09-15 | 0.18 | $0.17 | 15530 |
| 2022-09-14 | 0.18 | $0.17 | 14000 |
| 2022-09-13 | 0.18 | $0.18 | 9500 |
| 2022-09-12 | 0.18 | $0.18 | 10700 |
| 2022-09-09 | 0.18 | $0.18 | 7500 |
| 2022-09-08 | 0.18 | $0.17 | 5199 |
| 2022-09-07 | 0.19 | $0.17 | — |
| 2022-09-06 | 0.19 | $0.17 | 400 |
| 2022-09-02 | 0.19 | $0.17 | 13400 |
| 2022-09-01 | 0.19 | $0.17 | 42010 |
| 2022-08-31 | 0.19 | $0.18 | 1000 |
| 2022-08-30 | 0.19 | $0.18 | 47225 |
| 2022-08-29 | 0.19 | $0.18 | 120480 |
| 2022-08-26 | 0.19 | $0.19 | 5137 |
| 2022-08-25 | 0.20 | $0.19 | 5000 |
| 2022-08-24 | 0.20 | $0.19 | 10899 |
| 2022-08-23 | 0.20 | $0.19 | 109971 |
| 2022-08-22 | 0.20 | $0.21 | 43032 |
| 2022-08-19 | 0.20 | $0.20 | 7172 |
| 2022-08-18 | 0.20 | $0.21 | 15510 |
| 2022-08-17 | 0.19 | $0.21 | 7000 |
| 2022-08-16 | 0.19 | $0.21 | 2240 |
| 2022-08-15 | 0.19 | $0.22 | 11405 |
| 2022-08-12 | 0.19 | $0.23 | 73901 |
| 2022-08-11 | 0.18 | $0.23 | 138851 |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | 10992 |
| 2022-08-08 | 0.18 | $0.18 | 600 |
| 2022-08-05 | 0.18 | $0.19 | 113885 |
| 2022-08-04 | 0.18 | $0.19 | 66967 |
| 2022-08-03 | 0.17 | $0.19 | 51750 |
| 2022-08-02 | 0.17 | $0.17 | 77540 |
| 2022-08-01 | 0.17 | $0.18 | 16175 |
| 2022-07-29 | 0.17 | $0.18 | 1000 |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | 1000 |
| 2022-07-26 | 0.17 | $0.17 | 73260 |
| 2022-07-25 | 0.17 | $0.18 | 11668 |
| 2022-07-22 | 0.17 | $0.16 | — |
| 2022-07-21 | 0.18 | $0.16 | 1580 |
| 2022-07-20 | 0.18 | $0.16 | 2700 |
| 2022-07-19 | 0.18 | $0.17 | 500 |
| 2022-07-18 | 0.18 | $0.16 | 64276 |
| 2022-07-15 | 0.18 | $0.15 | 234139 |
| 2022-07-14 | 0.18 | $0.17 | 26235 |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | 22389 |
| 2022-07-11 | 0.19 | $0.20 | 15610 |
| 2022-07-08 | 0.19 | $0.19 | 29280 |
| 2022-07-07 | 0.19 | $0.21 | 59894 |
| 2022-07-06 | 0.18 | $0.19 | 84983 |
| 2022-07-05 | 0.18 | $0.23 | 103955 |
| 2022-07-01 | 0.18 | $0.23 | 181990 |
| 2022-06-30 | 0.17 | $0.20 | 297634 |
| 2022-06-29 | 0.17 | $0.20 | 164478 |
| 2022-06-28 | 0.17 | $0.20 | 109708 |
| 2022-06-27 | 0.16 | $0.20 | 118297 |
| 2022-06-24 | 0.16 | $0.20 | 68946 |
| 2022-06-23 | 0.15 | $0.17 | 94413 |
| 2022-06-22 | 0.15 | $0.17 | 54100 |
| 2022-06-21 | 0.15 | $0.17 | 7800 |
| 2022-06-17 | 0.15 | $0.16 | 54400 |
| 2022-06-16 | 0.15 | $0.16 | 46795 |
| 2022-06-15 | 0.15 | $0.18 | 171587 |
| 2022-06-14 | 0.14 | $0.15 | 8675 |
| 2022-06-13 | 0.14 | $0.15 | 3000 |
| 2022-06-10 | 0.14 | $0.15 | 1150 |
| 2022-06-09 | 0.14 | $0.15 | 79000 |
| 2022-06-08 | 0.14 | $0.14 | 104380 |
| 2022-06-07 | 0.14 | $0.19 | 13200 |
| 2022-06-06 | 0.14 | $0.15 | 36473 |
| 2022-06-03 | 0.14 | $0.17 | 1500 |
| 2022-06-02 | 0.13 | $0.17 | 28940 |
| 2022-06-01 | 0.13 | $0.19 | 178959 |
| 2022-05-31 | 0.12 | $0.15 | 59439 |
| 2022-05-27 | 0.12 | $0.14 | 2270 |
| 2022-05-26 | 0.12 | $0.14 | 87471 |
| 2022-05-25 | 0.11 | $0.12 | 2000 |
| 2022-05-24 | 0.11 | $0.13 | 6300 |
| 2022-05-23 | 0.11 | $0.14 | 120650 |
| 2022-05-20 | 0.11 | $0.13 | 165016 |
| 2022-05-19 | 0.11 | $0.13 | 87787 |
| 2022-05-18 | 0.11 | $0.11 | 22100 |
| 2022-05-17 | 0.11 | $0.11 | 10608 |
| 2022-05-16 | 0.10 | $0.11 | 27410 |
| 2022-05-13 | 0.10 | $0.10 | 1000 |
| 2022-05-12 | 0.10 | $0.10 | 21100 |
| 2022-05-11 | 0.10 | $0.10 | 12010 |
| 2022-05-10 | 0.10 | $0.09 | 1760 |
| 2022-05-09 | 0.11 | $0.10 | 96024 |
| 2022-05-06 | 0.11 | $0.11 | 372551 |
| 2022-05-05 | 0.11 | $0.10 | 42535 |
| 2022-05-04 | 0.11 | $0.11 | 21745 |
| 2022-05-03 | 0.11 | $0.11 | 38353 |
| 2022-05-02 | 0.11 | $0.10 | 10802 |
| 2022-04-29 | 0.11 | $0.09 | 842 |
| 2022-04-28 | 0.11 | $0.10 | 71100 |
| 2022-04-27 | 0.11 | $0.11 | 4000 |
| 2022-04-26 | 0.11 | $0.10 | 17009 |
| 2022-04-25 | 0.11 | $0.10 | 2500 |
| 2022-04-22 | 0.11 | $0.10 | 104333 |
| 2022-04-21 | 0.11 | $0.11 | 25474 |
| 2022-04-20 | 0.12 | $0.12 | 14 |
| 2022-04-19 | 0.11 | $0.12 | 3690 |
| 2022-04-18 | 0.11 | $0.11 | 27725 |
| 2022-04-14 | 0.11 | $0.10 | 24537 |
| 2022-04-13 | 0.12 | $0.12 | 1730 |
| 2022-04-12 | 0.12 | $0.10 | 123715 |
| 2022-04-11 | 0.12 | $0.10 | 56188 |
| 2022-04-08 | 0.12 | $0.11 | 15000 |
| 2022-04-07 | 0.12 | $0.13 | 59120 |
| 2022-04-06 | 0.12 | $0.10 | 2513 |
| 2022-04-05 | 0.12 | $0.11 | 4950 |
| 2022-04-04 | 0.12 | $0.12 | 15250 |
| 2022-04-01 | 0.12 | $0.12 | 83703 |
| 2022-03-31 | 0.12 | $0.10 | 935 |
| 2022-03-30 | 0.12 | $0.12 | 11 |
| 2022-03-29 | 0.12 | $0.12 | 162588 |
| 2022-03-28 | 0.12 | $0.13 | 25400 |
| 2022-03-25 | 0.12 | $0.13 | 51307 |
| 2022-03-24 | 0.12 | $0.18 | 44796 |
| 2022-03-23 | 0.12 | $0.17 | 418148 |
| 2022-03-22 | 0.11 | $0.08 | 124664 |
| 2022-03-21 | 0.11 | $0.12 | 334109 |
| 2022-03-18 | 0.11 | $0.12 | 1000 |
| 2022-03-17 | 0.11 | $0.11 | 14938 |
| 2022-03-16 | 0.11 | $0.12 | 1000 |
| 2022-03-15 | 0.11 | $0.12 | 5000 |
| 2022-03-14 | 0.11 | $0.12 | 72594 |
| 2022-03-11 | 0.11 | $0.17 | 34105 |
| 2022-03-10 | 0.10 | $0.17 | 49393 |
| 2022-03-09 | 0.10 | $0.17 | 200141 |
| 2022-03-08 | 0.09 | $0.17 | 293466 |
| 2022-03-07 | 0.08 | $0.13 | 575732 |
| 2022-03-04 | 0.08 | $0.10 | 149487 |
| 2022-03-03 | 0.07 | $0.09 | 103326 |
| 2022-03-02 | 0.07 | $0.09 | 456165 |
| 2022-03-01 | 0.07 | $0.08 | 13675 |
| 2022-02-28 | 0.07 | $0.08 | 27008 |
| 2022-02-25 | 0.07 | $0.08 | 42397 |
| 2022-02-24 | 0.07 | $0.08 | 284439 |
| 2022-02-23 | 0.07 | $0.06 | 32501 |
| 2022-02-22 | 0.07 | $0.06 | 78173 |
| 2022-02-18 | 0.07 | $0.09 | 200 |
| 2022-02-17 | 0.07 | $0.08 | 141052 |
| 2022-02-16 | 0.07 | $0.08 | 19003 |
| 2022-02-15 | 0.06 | $0.07 | 45003 |
| 2022-02-14 | 0.06 | $0.06 | 6510 |
| 2022-02-11 | 0.06 | $0.06 | 24020 |
| 2022-02-10 | 0.07 | $0.06 | 25 |
| 2022-02-09 | 0.07 | $0.07 | 20000 |
| 2022-02-08 | 0.07 | $0.07 | 1215 |
| 2022-02-07 | 0.06 | $0.07 | 51915 |
| 2022-02-04 | 0.06 | $0.07 | — |
| 2022-02-03 | 0.06 | $0.07 | 225 |
| 2022-02-02 | 0.06 | $0.05 | 192793 |
| 2022-02-01 | 0.07 | $0.05 | 14075 |
| 2022-01-31 | 0.07 | $0.06 | 17160 |
| 2022-01-28 | 0.07 | $0.06 | 360 |
| 2022-01-27 | 0.07 | $0.05 | 15 |
| 2022-01-26 | 0.07 | $0.05 | 99800 |
| 2022-01-25 | 0.07 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | 10010 |
| 2022-01-21 | 0.07 | $0.07 | 1000 |
| 2022-01-20 | 0.07 | $0.07 | 200604 |
| 2022-01-19 | 0.08 | $0.07 | 811 |
| 2022-01-18 | 0.08 | $0.07 | — |
| 2022-01-14 | 0.08 | $0.07 | 10420 |
| 2022-01-13 | 0.08 | $0.07 | 10024 |
| 2022-01-12 | 0.08 | $0.09 | 956 |
| 2022-01-11 | 0.08 | $0.08 | 4587 |
| 2022-01-10 | 0.08 | $0.07 | — |
| 2022-01-07 | 0.08 | $0.07 | 6300 |
| 2022-01-06 | 0.08 | $0.07 | — |
| 2022-01-05 | 0.08 | $0.09 | 6900 |
| 2022-01-04 | 0.08 | $0.09 | 784 |
| 2022-01-03 | 0.08 | $0.09 | 300 |
| 2021-12-31 | 0.08 | $0.09 | 52457 |
| 2021-12-30 | 0.08 | $0.06 | 28000 |
| 2021-12-29 | 0.08 | $0.07 | 2051 |
| 2021-12-28 | 0.08 | $0.07 | 100875 |
| 2021-12-27 | 0.08 | $0.09 | 2021 |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | 6020 |
| 2021-12-21 | 0.08 | $0.08 | 30116 |
| 2021-12-20 | 0.08 | $0.08 | 33875 |
| 2021-12-17 | 0.08 | $0.09 | 5 |
| 2021-12-16 | 0.08 | $0.09 | 10 |
| 2021-12-15 | 0.08 | $0.09 | 21909 |
| 2021-12-14 | 0.08 | $0.08 | 25362 |
| 2021-12-13 | 0.08 | $0.09 | — |
| 2021-12-10 | 0.08 | $0.09 | 45923 |
| 2021-12-09 | 0.08 | $0.10 | 50103 |
| 2021-12-08 | 0.08 | $0.09 | 11 |
| 2021-12-07 | 0.08 | $0.09 | 1 |
| 2021-12-06 | 0.08 | $0.09 | — |
| 2021-12-03 | 0.08 | $0.09 | 13080 |
| 2021-12-02 | 0.08 | $0.08 | 45528 |
| 2021-12-01 | 0.08 | $0.08 | 67474 |
| 2021-11-30 | 0.08 | $0.08 | 65455 |
| 2021-11-29 | 0.08 | $0.08 | 25944 |
| 2021-11-26 | 0.08 | $0.09 | — |
| 2021-11-24 | 0.08 | $0.09 | 13451 |
| 2021-11-23 | 0.08 | $0.08 | 175322 |
| 2021-11-22 | 0.08 | $0.09 | 114025 |
| 2021-11-19 | 0.08 | $0.11 | 120643 |
| 2021-11-18 | 0.08 | $0.09 | 353603 |
| 2021-11-17 | 0.07 | $0.09 | 161671 |
| 2021-11-16 | 0.07 | $0.09 | 90000 |
| 2021-11-15 | 0.07 | $0.08 | 68500 |
| 2021-11-12 | 0.07 | $0.08 | 916452 |
| 2021-11-11 | 0.07 | $0.07 | 7040 |
| 2021-11-10 | 0.07 | $0.07 | 15070 |
| 2021-11-09 | 0.07 | $0.07 | 44900 |
| 2021-11-08 | 0.07 | $0.07 | 37700 |
| 2021-11-05 | 0.07 | $0.07 | 9903 |
| 2021-11-04 | 0.07 | $0.07 | 30450 |
| 2021-11-03 | 0.07 | $0.07 | 2817 |
| 2021-11-02 | 0.07 | $0.07 | 40539 |
| 2021-11-01 | 0.07 | $0.07 | 12760 |
| 2021-10-29 | 0.07 | $0.07 | 43150 |
| 2021-10-28 | 0.07 | $0.06 | 40000 |
| 2021-10-27 | 0.07 | $0.07 | 132405 |
| 2021-10-26 | 0.07 | $0.07 | 52201 |
| 2021-10-25 | 0.07 | $0.07 | 113726 |
| 2021-10-22 | 0.07 | $0.08 | 72990 |
| 2021-10-21 | 0.07 | $0.07 | 37005 |
| 2021-10-20 | 0.07 | $0.06 | 67827 |
| 2021-10-19 | 0.07 | $0.08 | 27520 |
| 2021-10-18 | 0.07 | $0.07 | 70164 |
| 2021-10-15 | 0.07 | $0.07 | 16364 |
| 2021-10-14 | 0.07 | $0.07 | 7000 |
| 2021-10-13 | 0.06 | $0.07 | 16653 |
| 2021-10-12 | 0.06 | $0.07 | 43197 |
| 2021-10-11 | 0.06 | $0.07 | 38912 |
| 2021-10-08 | 0.06 | $0.07 | 32300 |
| 2021-10-07 | 0.06 | $0.07 | 53200 |
| 2021-10-06 | 0.06 | $0.07 | 9000 |
| 2021-10-05 | 0.06 | $0.07 | 47865 |
| 2021-10-04 | 0.06 | $0.06 | 69625 |
| 2021-10-01 | 0.06 | $0.06 | 37655 |
| 2021-09-30 | 0.06 | $0.07 | 31700 |
| 2021-09-29 | 0.06 | $0.06 | 110080 |
| 2021-09-28 | 0.06 | $0.06 | 200 |
| 2021-09-27 | 0.06 | $0.06 | 311849 |
| 2021-09-24 | 0.06 | $0.06 | 1 |
| 2021-09-23 | 0.06 | $0.06 | 12465 |
| 2021-09-22 | 0.06 | $0.06 | 5465 |
| 2021-09-21 | 0.06 | $0.05 | 20000 |
| 2021-09-20 | 0.06 | $0.05 | 2000 |
| 2021-09-17 | 0.06 | $0.06 | 74319 |
| 2021-09-16 | 0.06 | $0.06 | 31986 |
| 2021-09-15 | 0.06 | $0.06 | 15 |
| 2021-09-14 | 0.06 | $0.06 | 18700 |
| 2021-09-13 | 0.06 | $0.06 | 202352 |
| 2021-09-10 | 0.06 | $0.06 | 13400 |
| 2021-09-09 | 0.06 | $0.06 | 184265 |
| 2021-09-08 | 0.06 | $0.06 | 7350 |
| 2021-09-07 | 0.06 | $0.05 | 60497 |
| 2021-09-03 | 0.06 | $0.06 | 800 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | 35010 |
| 2021-08-30 | 0.06 | $0.07 | 10 |
| 2021-08-27 | 0.06 | $0.07 | 38334 |
| 2021-08-26 | 0.05 | $0.07 | 21600 |
| 2021-08-25 | 0.05 | $0.06 | 113386 |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 34387 |
| 2021-08-20 | 0.05 | $0.05 | 26825 |
| 2021-08-19 | 0.05 | $0.05 | 300 |
| 2021-08-18 | 0.05 | $0.05 | 7502 |
| 2021-08-17 | 0.05 | $0.05 | 15375 |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | 9990 |
| 2021-08-12 | 0.05 | $0.05 | 22090 |
| 2021-08-11 | 0.05 | $0.05 | 107501 |
| 2021-08-10 | 0.05 | $0.05 | 85190 |
| 2021-08-09 | 0.05 | $0.05 | 17600 |
| 2021-08-06 | 0.06 | $0.05 | 58330 |
| 2021-08-05 | 0.06 | $0.05 | 8500 |
| 2021-08-04 | 0.06 | $0.05 | 54391 |
| 2021-08-03 | 0.06 | $0.05 | 42010 |
| 2021-08-02 | 0.06 | $0.05 | — |
| 2021-07-30 | 0.06 | $0.05 | 16023 |
| 2021-07-29 | 0.06 | $0.05 | 99400 |
| 2021-07-28 | 0.06 | $0.06 | 86000 |
| 2021-07-27 | 0.06 | $0.06 | 7 |
| 2021-07-26 | 0.06 | $0.06 | 72016 |
| 2021-07-23 | 0.06 | $0.05 | 323487 |
| 2021-07-22 | 0.06 | $0.06 | 2200 |
| 2021-07-21 | 0.06 | $0.05 | 57600 |
| 2021-07-20 | 0.06 | $0.05 | 153130 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.82
2026-07-17
Close Price
$0.78
Vol: 44400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.30
Maximum
0.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.82 | $0.78 | 44400 |
| 2026-07-16 | 0.82 | $0.78 | 92302 |
| 2026-07-15 | 0.83 | $0.80 | 74118 |
| 2026-07-14 | 0.83 | $0.80 | 6600 |
| 2026-07-13 | 0.84 | $0.81 | 23500 |
| 2026-07-10 | 0.84 | $0.80 | 6200 |
| 2026-07-09 | 0.84 | $0.85 | 31700 |
| 2026-07-08 | 0.84 | $0.89 | 21200 |
| 2026-07-07 | 0.84 | $0.81 | 3645 |
| 2026-07-06 | 0.84 | $0.81 | 45000 |
| 2026-07-02 | 0.84 | $0.81 | 9240 |
| 2026-07-01 | 0.85 | $0.87 | 67500 |
| 2026-06-30 | 0.84 | $0.90 | 99200 |
| 2026-06-29 | 0.84 | $0.84 | 38900 |
| 2026-06-26 | 0.84 | $0.82 | 26500 |
| 2026-06-25 | 0.84 | $0.87 | 10002 |
| 2026-06-24 | 0.84 | $0.83 | 13200 |
| 2026-06-23 | 0.84 | $0.83 | 23600 |
| 2026-06-22 | 0.84 | $0.86 | 12300 |
| 2026-06-18 | 0.84 | $0.83 | 42301 |
| 2026-06-17 | 0.85 | $0.86 | 80000 |
| 2026-06-16 | 0.85 | $0.85 | 52500 |
| 2026-06-15 | 0.85 | $0.80 | 27300 |
| 2026-06-12 | 0.85 | $0.80 | 257205 |
| 2026-06-11 | 0.86 | $0.82 | 12600 |
| 2026-06-10 | 0.86 | $0.82 | 49615 |
| 2026-06-09 | 0.87 | $0.84 | 42000 |
| 2026-06-08 | 0.87 | $0.85 | 49200 |
| 2026-06-05 | 0.87 | $0.86 | 77509 |
| 2026-06-04 | 0.87 | $0.89 | 2900 |
| 2026-06-03 | 0.87 | $0.88 | 340300 |
| 2026-06-02 | 0.87 | $0.90 | 53300 |
| 2026-06-01 | 0.86 | $0.90 | 94000 |
| 2026-05-29 | 0.86 | $0.85 | 14800 |
| 2026-05-28 | 0.86 | $0.85 | 58100 |
| 2026-05-27 | 0.85 | $0.83 | 27700 |
| 2026-05-26 | 0.85 | $0.88 | 53434 |
| 2026-05-22 | 0.85 | $0.89 | 91900 |
| 2026-05-21 | 0.84 | $0.89 | 34200 |
| 2026-05-20 | 0.83 | $0.88 | 55246 |
| 2026-05-19 | 0.83 | $0.85 | 47700 |
| 2026-05-18 | 0.82 | $0.86 | 37314 |
| 2026-05-15 | 0.82 | $0.83 | 1406 |
| 2026-05-14 | 0.81 | $0.91 | 45400 |
| 2026-05-13 | 0.80 | $0.91 | 98748 |
| 2026-05-12 | 0.79 | $0.78 | 10130 |
| 2026-05-11 | 0.79 | $0.86 | 22000 |
| 2026-05-08 | 0.79 | $0.86 | 274000 |
| 2026-05-07 | 0.78 | $0.83 | 13402 |
| 2026-05-06 | 0.78 | $0.78 | 271235 |
| 2026-05-05 | 0.78 | $0.82 | 116930 |
| 2026-05-04 | 0.78 | $0.71 | 139600 |
| 2026-05-01 | 0.78 | $0.77 | 11800 |
| 2026-04-30 | 0.79 | $0.78 | 20900 |
| 2026-04-29 | 0.79 | $0.76 | 39800 |
| 2026-04-28 | 0.79 | $0.77 | 55900 |
| 2026-04-27 | 0.79 | $0.75 | 32645 |
| 2026-04-24 | 0.80 | $0.76 | 35427 |
| 2026-04-23 | 0.80 | $0.75 | 7800 |
| 2026-04-22 | 0.81 | $0.77 | 57123 |
| 2026-04-21 | 0.81 | $0.78 | 50400 |
| 2026-04-20 | 0.81 | $0.80 | 44013 |
| 2026-04-17 | 0.81 | $0.80 | 21900 |
| 2026-04-16 | 0.81 | $0.84 | 2300 |
| 2026-04-15 | 0.81 | $0.85 | 29121 |
| 2026-04-14 | 0.81 | $0.88 | 33500 |
| 2026-04-13 | 0.80 | $0.82 | 12622 |
| 2026-04-10 | 0.80 | $0.78 | 8600 |
| 2026-04-09 | 0.80 | $0.80 | 11700 |
| 2026-04-08 | 0.80 | $0.83 | 22300 |
| 2026-04-07 | 0.80 | $0.80 | 24400 |
| 2026-04-06 | 0.80 | $0.77 | 5400 |
| 2026-04-02 | 0.80 | $0.78 | 2603 |
| 2026-04-01 | 0.81 | $0.78 | 18841 |
| 2026-03-31 | 0.81 | $0.79 | 5500 |
| 2026-03-30 | 0.81 | $0.79 | 16500 |
| 2026-03-27 | 0.81 | $0.82 | 5100 |
| 2026-03-26 | 0.81 | $0.83 | 14700 |
| 2026-03-25 | 0.81 | $0.82 | 14700 |
| 2026-03-24 | 0.81 | $0.79 | 2800 |
| 2026-03-23 | 0.81 | $0.79 | 700 |
| 2026-03-20 | 0.81 | $0.82 | 19100 |
| 2026-03-19 | 0.81 | $0.84 | 8428 |
| 2026-03-18 | 0.81 | $0.84 | 9200 |
| 2026-03-17 | 0.80 | $0.85 | 20633 |
| 2026-03-16 | 0.79 | $0.80 | 3945 |
| 2026-03-13 | 0.79 | $0.81 | 36700 |
| 2026-03-12 | 0.78 | $0.82 | 6700 |
| 2026-03-11 | 0.78 | $0.83 | 20200 |
| 2026-03-10 | 0.77 | $0.83 | 41000 |
| 2026-03-09 | 0.76 | $0.81 | 12440 |
| 2026-03-06 | 0.75 | $0.73 | 48905 |
| 2026-03-05 | 0.75 | $0.83 | 65919 |
| 2026-03-04 | 0.74 | $0.79 | 25144 |
| 2026-03-03 | 0.73 | $0.77 | 24100 |
| 2026-03-02 | 0.73 | $0.72 | 128945 |
| 2026-02-27 | 0.73 | $0.83 | 18400 |
| 2026-02-26 | 0.72 | $0.82 | 22601 |
| 2026-02-25 | 0.72 | $0.79 | 17800 |
| 2026-02-24 | 0.71 | $0.78 | 34301 |
| 2026-02-23 | 0.71 | $0.73 | 39111 |
| 2026-02-20 | 0.71 | $0.69 | 11218 |
| 2026-02-19 | 0.72 | $0.68 | 1817 |
| 2026-02-18 | 0.73 | $0.68 | 15940 |
| 2026-02-17 | 0.74 | $0.66 | 5928 |
| 2026-02-13 | 0.76 | $0.61 | 6114 |
| 2026-02-12 | 0.78 | $0.61 | 96300 |
| 2026-02-11 | 0.80 | $0.68 | 51100 |
| 2026-02-10 | 0.81 | $0.65 | 36823 |
| 2026-02-09 | 0.83 | $0.66 | 66400 |
| 2026-02-06 | 0.85 | $0.79 | 20738 |
| 2026-02-05 | 0.86 | $0.71 | 58900 |
| 2026-02-04 | 0.88 | $0.84 | 23627 |
| 2026-02-03 | 0.88 | $0.88 | 8100 |
| 2026-02-02 | 0.88 | $0.87 | 26301 |
| 2026-01-30 | 0.88 | $0.90 | 12400 |
| 2026-01-29 | 0.88 | $0.89 | 98600 |
| 2026-01-28 | 0.88 | $0.80 | 126915 |
| 2026-01-27 | 0.89 | $0.89 | 23347 |
| 2026-01-26 | 0.89 | $0.87 | 16505 |
| 2026-01-23 | 0.89 | $0.88 | 7521 |
| 2026-01-22 | 0.90 | $0.89 | 41800 |
| 2026-01-21 | 0.90 | $0.90 | 16300 |
| 2026-01-20 | 0.89 | $0.90 | 111629 |
| 2026-01-16 | 0.89 | $0.89 | 22525 |
| 2026-01-15 | 0.89 | $0.89 | 9700 |
| 2026-01-14 | 0.89 | $0.89 | 40900 |
| 2026-01-13 | 0.89 | $0.90 | 41200 |
| 2026-01-12 | 0.89 | $0.90 | 82643 |
| 2026-01-09 | 0.89 | $0.90 | 68700 |
| 2026-01-08 | 0.89 | $0.92 | 18300 |
| 2026-01-07 | 0.89 | $0.90 | 2136 |
| 2026-01-06 | 0.88 | $0.89 | 52000 |
| 2026-01-05 | 0.88 | $0.92 | 27024 |
| 2026-01-02 | 0.88 | $0.89 | 79700 |
| 2025-12-31 | 0.88 | $0.89 | 45002 |
| 2025-12-30 | 0.87 | $0.88 | 12700 |
| 2025-12-29 | 0.87 | $0.89 | 107100 |
| 2025-12-26 | 0.87 | $0.85 | 42700 |
| 2025-12-24 | 0.87 | $0.90 | 19400 |
| 2025-12-23 | 0.86 | $0.87 | 10824 |
| 2025-12-22 | 0.86 | $0.83 | 12132 |
| 2025-12-19 | 0.86 | $0.86 | 10700 |
| 2025-12-18 | 0.85 | $0.89 | 28200 |
| 2025-12-17 | 0.84 | $0.90 | 87900 |
| 2025-12-16 | 0.83 | $0.88 | 19705 |
| 2025-12-15 | 0.81 | $0.88 | 7767 |
| 2025-12-12 | 0.80 | $0.87 | 32046 |
| 2025-12-11 | 0.79 | $0.90 | 91514 |
| 2025-12-10 | 0.77 | $0.90 | 52600 |
| 2025-12-09 | 0.75 | $0.86 | 119810 |
| 2025-12-08 | 0.73 | $0.80 | 198943 |
| 2025-12-05 | 0.71 | $0.87 | 256600 |
| 2025-12-04 | 0.69 | $0.90 | 479632 |
| 2025-12-03 | 0.66 | $0.84 | 399004 |
| 2025-12-02 | 0.63 | $0.79 | 79233 |
| 2025-12-01 | 0.61 | $0.76 | 376100 |
| 2025-11-28 | 0.59 | $0.75 | 97100 |
| 2025-11-26 | 0.56 | $0.69 | 133600 |
| 2025-11-25 | 0.54 | $0.64 | 95400 |
| 2025-11-24 | 0.52 | $0.62 | 53000 |
| 2025-11-21 | 0.51 | $0.61 | 227108 |
| 2025-11-20 | 0.49 | $0.55 | 213744 |
| 2025-11-19 | 0.48 | $0.59 | 27744 |
| 2025-11-18 | 0.46 | $0.60 | 99000 |
| 2025-11-17 | 0.44 | $0.63 | 687346 |
| 2025-11-14 | 0.41 | $0.60 | 117700 |
| 2025-11-13 | 0.39 | $0.51 | 100425 |
| 2025-11-12 | 0.37 | $0.52 | 63348 |
| 2025-11-11 | 0.35 | $0.48 | 116823 |
| 2025-11-10 | 0.33 | $0.46 | 620600 |
| 2025-11-07 | 0.32 | $0.42 | 84610 |
| 2025-11-06 | 0.31 | $0.39 | 93945 |
| 2025-11-05 | 0.30 | $0.37 | 65500 |
| 2025-11-04 | 0.29 | $0.34 | 60114 |
| 2025-11-03 | 0.28 | $0.31 | 39703 |
| 2025-10-31 | 0.28 | $0.29 | 14610 |
| 2025-10-30 | 0.28 | $0.28 | 18532 |
| 2025-10-29 | 0.28 | $0.30 | 14000 |
| 2025-10-28 | 0.28 | $0.30 | 110134 |
| 2025-10-27 | 0.28 | $0.28 | 42500 |
| 2025-10-24 | 0.28 | $0.28 | 3100 |
| 2025-10-23 | 0.28 | $0.27 | 22500 |
| 2025-10-22 | 0.28 | $0.29 | 4830 |
| 2025-10-21 | 0.28 | $0.27 | — |
| 2025-10-20 | 0.28 | $0.27 | 7100 |
| 2025-10-17 | 0.28 | $0.26 | 12900 |
| 2025-10-16 | 0.29 | $0.25 | 17100 |
| 2025-10-15 | 0.29 | $0.26 | 100600 |
| 2025-10-14 | 0.29 | $0.25 | 285400 |
| 2025-10-13 | 0.30 | $0.32 | 50000 |
| 2025-10-10 | 0.30 | $0.30 | 20140 |
| 2025-10-09 | 0.30 | $0.29 | 53100 |
| 2025-10-08 | 0.30 | $0.29 | 20000 |
| 2025-10-07 | 0.30 | $0.29 | 79110 |
| 2025-10-06 | 0.30 | $0.32 | 34400 |
| 2025-10-03 | 0.30 | $0.32 | 25438 |
| 2025-10-02 | 0.30 | $0.31 | 218700 |
| 2025-10-01 | 0.30 | $0.28 | 92300 |
| 2025-09-30 | 0.30 | $0.29 | 6130 |
| 2025-09-29 | 0.31 | $0.28 | 14400 |
| 2025-09-26 | 0.31 | $0.29 | 24800 |
| 2025-09-25 | 0.31 | $0.29 | 1007 |
| 2025-09-24 | 0.32 | $0.29 | 29500 |
| 2025-09-23 | 0.32 | $0.30 | 30800 |
| 2025-09-22 | 0.33 | $0.30 | 26200 |
| 2025-09-19 | 0.34 | $0.30 | 36200 |
| 2025-09-18 | 0.34 | $0.30 | 10400 |
| 2025-09-17 | 0.35 | $0.31 | 1000 |
| 2025-09-16 | 0.35 | $0.29 | 17225 |
| 2025-09-15 | 0.36 | $0.30 | 12800 |
| 2025-09-12 | 0.37 | $0.31 | 5300 |
| 2025-09-11 | 0.38 | $0.32 | 41100 |
| 2025-09-10 | 0.38 | $0.32 | 287700 |
| 2025-09-09 | 0.39 | $0.39 | 22800 |
| 2025-09-08 | 0.39 | $0.37 | 7646 |
| 2025-09-05 | 0.39 | $0.37 | 23734 |
| 2025-09-04 | 0.39 | $0.39 | 1000 |
| 2025-09-03 | 0.39 | $0.40 | 17900 |
| 2025-09-02 | 0.39 | $0.40 | 7000 |
| 2025-08-29 | 0.38 | $0.38 | 2700 |
| 2025-08-28 | 0.38 | $0.39 | 51701 |
| 2025-08-27 | 0.38 | $0.41 | 10000 |
| 2025-08-26 | 0.37 | $0.40 | 1600 |
| 2025-08-25 | 0.37 | $0.40 | 18249 |
| 2025-08-22 | 0.36 | $0.41 | 15933 |
| 2025-08-21 | 0.35 | $0.41 | 24434 |
| 2025-08-20 | 0.34 | $0.40 | 10800 |
| 2025-08-19 | 0.33 | $0.40 | 26600 |
| 2025-08-18 | 0.32 | $0.41 | 29900 |
| 2025-08-15 | 0.31 | $0.40 | 27400 |
| 2025-08-14 | 0.29 | $0.39 | 137909 |
| 2025-08-13 | 0.28 | $0.35 | 161803 |
| 2025-08-12 | 0.27 | $0.34 | 281614 |
| 2025-08-11 | 0.26 | $0.31 | 102400 |
| 2025-08-08 | 0.26 | $0.29 | 26200 |
| 2025-08-07 | 0.25 | $0.30 | 56506 |
| 2025-08-06 | 0.25 | $0.28 | 137400 |
| 2025-08-05 | 0.24 | $0.27 | 84100 |
| 2025-08-04 | 0.24 | $0.28 | 358600 |
| 2025-08-01 | 0.24 | $0.27 | 140700 |
| 2025-07-31 | 0.23 | $0.28 | 74244 |
| 2025-07-30 | 0.23 | $0.24 | 17600 |
| 2025-07-29 | 0.23 | $0.25 | 12500 |
| 2025-07-28 | 0.23 | $0.25 | 22500 |
| 2025-07-25 | 0.23 | $0.20 | — |
| 2025-07-24 | 0.23 | $0.20 | 23200 |
| 2025-07-23 | 0.24 | $0.20 | 5300 |
| 2025-07-22 | 0.24 | $0.21 | 141743 |
| 2025-07-21 | 0.25 | $0.20 | 92600 |
| 2025-07-18 | 0.25 | $0.25 | 72200 |
| 2025-07-17 | 0.25 | $0.22 | 152000 |
| 2025-07-16 | 0.26 | $0.22 | 51900 |
| 2025-07-15 | 0.26 | $0.23 | 163125 |
| 2025-07-14 | 0.27 | $0.25 | 5300 |
| 2025-07-11 | 0.27 | $0.26 | 16727 |
| 2025-07-10 | 0.27 | $0.27 | 10435 |
| 2025-07-09 | 0.27 | $0.27 | 20040 |
| 2025-07-08 | 0.27 | $0.27 | 36500 |
| 2025-07-07 | 0.27 | $0.28 | 66000 |
| 2025-07-03 | 0.26 | $0.28 | 6500 |
| 2025-07-02 | 0.26 | $0.28 | 89645 |
| 2025-07-01 | 0.26 | $0.28 | 256900 |
| 2025-06-30 | 0.26 | $0.26 | 37300 |
| 2025-06-27 | 0.26 | $0.26 | 1400 |
| 2025-06-26 | 0.26 | $0.25 | 63600 |
| 2025-06-25 | 0.27 | $0.26 | 54900 |
| 2025-06-24 | 0.27 | $0.26 | 101134 |
| 2025-06-23 | 0.27 | $0.26 | 54419 |
| 2025-06-20 | 0.27 | $0.26 | 83225 |
| 2025-06-18 | 0.28 | $0.27 | 35019 |
| 2025-06-17 | 0.28 | $0.27 | 21926 |
| 2025-06-16 | 0.28 | $0.26 | 10445 |
| 2025-06-13 | 0.28 | $0.26 | — |
| 2025-06-12 | 0.28 | $0.26 | 300 |
| 2025-06-11 | 0.29 | $0.27 | 8900 |
| 2025-06-10 | 0.29 | $0.25 | 2734 |
| 2025-06-09 | 0.29 | $0.27 | 6600 |
| 2025-06-06 | 0.30 | $0.28 | 1420 |
| 2025-06-05 | 0.30 | $0.28 | 285820 |
| 2025-06-04 | 0.30 | $0.28 | 505300 |
| 2025-06-03 | 0.30 | $0.31 | 19847 |
| 2025-06-02 | 0.30 | $0.33 | 14900 |
| 2025-05-30 | 0.30 | $0.31 | 23900 |
| 2025-05-29 | 0.30 | $0.31 | 11800 |
| 2025-05-28 | 0.30 | $0.36 | 271900 |
| 2025-05-27 | 0.30 | $0.30 | 53901 |
| 2025-05-23 | 0.30 | $0.27 | 30200 |
| 2025-05-22 | 0.30 | $0.27 | 12500 |
| 2025-05-21 | 0.31 | $0.27 | 104200 |
| 2025-05-20 | 0.31 | $0.27 | — |
| 2025-05-19 | 0.32 | $0.27 | 103300 |
| 2025-05-16 | 0.32 | $0.29 | 113821 |
| 2025-05-15 | 0.33 | $0.31 | 6000 |
| 2025-05-14 | 0.33 | $0.31 | 211900 |
| 2025-05-13 | 0.33 | $0.33 | 35500 |
| 2025-05-12 | 0.33 | $0.28 | 105500 |
| 2025-05-09 | 0.34 | $0.30 | 37700 |
| 2025-05-08 | 0.34 | $0.34 | 9117 |
| 2025-05-07 | 0.34 | $0.34 | 4523 |
| 2025-05-06 | 0.34 | $0.35 | 11700 |
| 2025-05-05 | 0.34 | $0.37 | 19840 |
| 2025-05-02 | 0.33 | $0.36 | 30200 |
| 2025-05-01 | 0.33 | $0.36 | 9100 |
| 2025-04-30 | 0.32 | $0.35 | 42100 |
| 2025-04-29 | 0.32 | $0.35 | 60200 |
| 2025-04-28 | 0.32 | $0.33 | 36100 |
| 2025-04-25 | 0.32 | $0.33 | 45734 |
| 2025-04-24 | 0.32 | $0.33 | 68400 |
| 2025-04-23 | 0.32 | $0.32 | 2840 |
| 2025-04-22 | 0.32 | $0.33 | 29600 |
| 2025-04-21 | 0.32 | $0.32 | 35800 |
| 2025-04-17 | 0.32 | $0.30 | 70000 |
| 2025-04-16 | 0.32 | $0.30 | 22500 |
| 2025-04-15 | 0.32 | $0.32 | 175304 |
| 2025-04-14 | 0.33 | $0.28 | 39730 |
| 2025-04-11 | 0.33 | $0.30 | 45228 |
| 2025-04-10 | 0.34 | $0.32 | 13200 |
| 2025-04-09 | 0.34 | $0.30 | 8300 |
| 2025-04-08 | 0.35 | $0.33 | 5700 |
| 2025-04-07 | 0.35 | $0.33 | 13900 |
| 2025-04-04 | 0.35 | $0.35 | 11400 |
| 2025-04-03 | 0.36 | $0.35 | 2687 |
| 2025-04-02 | 0.36 | $0.34 | 6149 |
| 2025-04-01 | 0.36 | $0.35 | 600 |
| 2025-03-31 | 0.36 | $0.35 | 19800 |
| 2025-03-28 | 0.37 | $0.35 | 11000 |
| 2025-03-27 | 0.37 | $0.34 | 10000 |
| 2025-03-26 | 0.37 | $0.34 | — |
| 2025-03-25 | 0.38 | $0.34 | 12900 |
| 2025-03-24 | 0.38 | $0.34 | 36003 |
| 2025-03-21 | 0.39 | $0.33 | 74700 |
| 2025-03-20 | 0.40 | $0.39 | 2500 |
| 2025-03-19 | 0.40 | $0.37 | 6100 |
| 2025-03-18 | 0.40 | $0.38 | 2500 |
| 2025-03-17 | 0.41 | $0.40 | 100 |
| 2025-03-14 | 0.41 | $0.40 | 100 |
| 2025-03-13 | 0.41 | $0.40 | 13500 |
| 2025-03-12 | 0.41 | $0.40 | 1700 |
| 2025-03-11 | 0.41 | $0.38 | 2500 |
| 2025-03-10 | 0.41 | $0.40 | 4300 |
| 2025-03-07 | 0.41 | $0.40 | 81100 |
| 2025-03-06 | 0.42 | $0.41 | 8000 |
| 2025-03-05 | 0.41 | $0.41 | 10015 |
| 2025-03-04 | 0.41 | $0.41 | 3900 |
| 2025-03-03 | 0.41 | $0.42 | 8500 |
| 2025-02-28 | 0.41 | $0.41 | 11300 |
| 2025-02-27 | 0.41 | $0.42 | 2500 |
| 2025-02-26 | 0.41 | $0.44 | 4804 |
| 2025-02-25 | 0.40 | $0.42 | 100 |
| 2025-02-24 | 0.40 | $0.42 | 2500 |
| 2025-02-21 | 0.40 | $0.41 | 38300 |
| 2025-02-20 | 0.40 | $0.44 | 55800 |
| 2025-02-19 | 0.39 | $0.43 | 20000 |
| 2025-02-18 | 0.38 | $0.43 | 27431 |
| 2025-02-14 | 0.38 | $0.44 | 40337 |
| 2025-02-13 | 0.37 | $0.42 | 44900 |
| 2025-02-12 | 0.37 | $0.38 | 41338 |
| 2025-02-11 | 0.37 | $0.37 | 158800 |
| 2025-02-10 | 0.37 | $0.38 | 12200 |
| 2025-02-07 | 0.36 | $0.36 | 31816 |
| 2025-02-06 | 0.36 | $0.34 | 5700 |
| 2025-02-05 | 0.37 | $0.37 | 42100 |
| 2025-02-04 | 0.36 | $0.34 | 9502 |
| 2025-02-03 | 0.36 | $0.38 | 10000 |
| 2025-01-31 | 0.36 | $0.39 | 18820 |
| 2025-01-30 | 0.36 | $0.36 | 18000 |
| 2025-01-29 | 0.35 | $0.40 | 18500 |
| 2025-01-28 | 0.35 | $0.37 | 2000 |
| 2025-01-27 | 0.34 | $0.37 | 15200 |
| 2025-01-24 | 0.34 | $0.37 | 8300 |
| 2025-01-23 | 0.33 | $0.35 | 29900 |
| 2025-01-22 | 0.33 | $0.41 | 48800 |
| 2025-01-21 | 0.32 | $0.35 | 49800 |
| 2025-01-17 | 0.32 | $0.36 | 71025 |
| 2025-01-16 | 0.32 | $0.34 | 15400 |
| 2025-01-15 | 0.31 | $0.34 | 15000 |
| 2025-01-14 | 0.31 | $0.34 | 22400 |
| 2025-01-13 | 0.31 | $0.34 | 24240 |
| 2025-01-10 | 0.31 | $0.32 | 45200 |
| 2025-01-08 | 0.31 | $0.30 | 5700 |
| 2025-01-07 | 0.31 | $0.30 | 15200 |
| 2025-01-06 | 0.31 | $0.27 | 12800 |
| 2025-01-03 | 0.32 | $0.29 | 200 |
| 2025-01-02 | 0.32 | $0.29 | 400 |
| 2024-12-31 | 0.33 | $0.29 | 20200 |
| 2024-12-30 | 0.33 | $0.31 | 14800 |
| 2024-12-27 | 0.34 | $0.31 | 1400 |
| 2024-12-26 | 0.34 | $0.31 | 15037 |
| 2024-12-24 | 0.35 | $0.33 | 10300 |
| 2024-12-23 | 0.35 | $0.33 | 10300 |
| 2024-12-20 | 0.36 | $0.33 | 10400 |
| 2024-12-19 | 0.36 | $0.37 | 61947 |
| 2024-12-18 | 0.36 | $0.35 | 76400 |
| 2024-12-17 | 0.37 | $0.33 | 70312 |
| 2024-12-16 | 0.37 | $0.33 | 200 |
| 2024-12-13 | 0.38 | $0.32 | 10137 |
| 2024-12-12 | 0.39 | $0.32 | 25100 |
| 2024-12-11 | 0.40 | $0.33 | 19636 |
| 2024-12-10 | 0.40 | $0.32 | 293900 |
| 2024-12-09 | 0.41 | $0.39 | 21300 |
| 2024-12-06 | 0.42 | $0.39 | 3400 |
| 2024-12-05 | 0.42 | $0.42 | 13427 |
| 2024-12-04 | 0.42 | $0.42 | 13600 |
| 2024-12-03 | 0.43 | $0.40 | 16927 |
| 2024-12-02 | 0.43 | $0.39 | 13100 |
| 2024-11-29 | 0.43 | $0.44 | 11546 |
| 2024-11-27 | 0.43 | $0.43 | 2703 |
| 2024-11-26 | 0.44 | $0.40 | 10900 |
| 2024-11-25 | 0.44 | $0.40 | 14313 |
| 2024-11-22 | 0.44 | $0.40 | 10000 |
| 2024-11-21 | 0.45 | $0.39 | 45528 |
| 2024-11-20 | 0.45 | $0.43 | 11112 |
| 2024-11-19 | 0.45 | $0.46 | 13028 |
| 2024-11-18 | 0.45 | $0.46 | 63509 |
| 2024-11-15 | 0.45 | $0.48 | 62444 |
| 2024-11-14 | 0.44 | $0.46 | 45000 |
| 2024-11-13 | 0.44 | $0.47 | 49338 |
| 2024-11-12 | 0.43 | $0.47 | 20600 |
| 2024-11-11 | 0.42 | $0.46 | 76322 |
| 2024-11-08 | 0.42 | $0.45 | 28800 |
| 2024-11-07 | 0.41 | $0.46 | 43400 |
| 2024-11-06 | 0.41 | $0.43 | 39233 |
| 2024-11-05 | 0.40 | $0.45 | 63500 |
| 2024-11-04 | 0.40 | $0.43 | 13200 |
| 2024-11-01 | 0.39 | $0.42 | 28000 |
| 2024-10-31 | 0.39 | $0.42 | 17600 |
| 2024-10-30 | 0.39 | $0.42 | 52220 |
| 2024-10-29 | 0.38 | $0.42 | 12609 |
| 2024-10-28 | 0.38 | $0.40 | 37918 |
| 2024-10-25 | 0.38 | $0.39 | 12600 |
| 2024-10-24 | 0.38 | $0.39 | 39734 |
| 2024-10-23 | 0.38 | $0.36 | 25000 |
| 2024-10-22 | 0.38 | $0.36 | 600 |
| 2024-10-21 | 0.39 | $0.36 | 3240 |
| 2024-10-18 | 0.39 | $0.36 | 2600 |
| 2024-10-17 | 0.40 | $0.36 | 20600 |
| 2024-10-16 | 0.40 | $0.38 | 18400 |
| 2024-10-15 | 0.41 | $0.36 | 2115 |
| 2024-10-14 | 0.41 | $0.39 | 10147 |
| 2024-10-11 | 0.41 | $0.39 | 5245 |
| 2024-10-10 | 0.41 | $0.40 | 5085 |
| 2024-10-09 | 0.42 | $0.40 | 11335 |
| 2024-10-08 | 0.42 | $0.42 | 3100 |
| 2024-10-07 | 0.42 | $0.42 | 8100 |
| 2024-10-04 | 0.42 | $0.43 | 10315 |
| 2024-10-03 | 0.41 | $0.42 | 10725 |
| 2024-10-02 | 0.41 | $0.40 | 5050 |
| 2024-10-01 | 0.42 | $0.40 | 8600 |
| 2024-09-30 | 0.42 | $0.41 | 5050 |
| 2024-09-27 | 0.42 | $0.41 | 6600 |
| 2024-09-26 | 0.42 | $0.41 | 18912 |
| 2024-09-25 | 0.42 | $0.44 | 9100 |
| 2024-09-24 | 0.42 | $0.46 | 12200 |
| 2024-09-23 | 0.41 | $0.46 | 11000 |
| 2024-09-20 | 0.41 | $0.45 | 17800 |
| 2024-09-19 | 0.41 | $0.38 | 3100 |
| 2024-09-18 | 0.41 | $0.37 | 4620 |
| 2024-09-17 | 0.42 | $0.39 | 2000 |
| 2024-09-16 | 0.42 | $0.37 | 20900 |
| 2024-09-13 | 0.43 | $0.41 | 5900 |
| 2024-09-12 | 0.43 | $0.45 | 7000 |
| 2024-09-11 | 0.43 | $0.39 | 2600 |
| 2024-09-10 | 0.43 | $0.41 | — |
| 2024-09-09 | 0.44 | $0.41 | 2003 |
| 2024-09-06 | 0.44 | $0.44 | 6302 |
| 2024-09-05 | 0.44 | $0.43 | 3000 |
| 2024-09-04 | 0.44 | $0.39 | 6639 |
| 2024-09-03 | 0.45 | $0.45 | 36010 |
| 2024-08-30 | 0.45 | $0.45 | 90912 |
| 2024-08-29 | 0.45 | $0.42 | 100 |
| 2024-08-28 | 0.46 | $0.44 | 4250 |
| 2024-08-27 | 0.46 | $0.44 | 6600 |
| 2024-08-26 | 0.46 | $0.44 | 11527 |
| 2024-08-23 | 0.47 | $0.45 | 2500 |
| 2024-08-22 | 0.47 | $0.45 | 19900 |
| 2024-08-21 | 0.47 | $0.48 | 23909 |
| 2024-08-20 | 0.47 | $0.44 | 32100 |
| 2024-08-19 | 0.48 | $0.43 | 37019 |
| 2024-08-16 | 0.49 | $0.48 | 17306 |
| 2024-08-15 | 0.49 | $0.49 | 8430 |
| 2024-08-14 | 0.49 | $0.47 | 1900 |
| 2024-08-13 | 0.49 | $0.47 | 10600 |
| 2024-08-12 | 0.50 | $0.50 | 1202 |
| 2024-08-09 | 0.50 | $0.48 | 34300 |
| 2024-08-08 | 0.50 | $0.47 | 9500 |
| 2024-08-07 | 0.51 | $0.48 | 16206 |
| 2024-08-06 | 0.51 | $0.47 | 3100 |
| 2024-08-05 | 0.52 | $0.46 | 42037 |
| 2024-08-02 | 0.53 | $0.52 | 7900 |
| 2024-08-01 | 0.53 | $0.50 | 61033 |
| 2024-07-31 | 0.54 | $0.50 | 11615 |
| 2024-07-30 | 0.55 | $0.50 | 23000 |
| 2024-07-29 | 0.55 | $0.51 | 8603 |
| 2024-07-26 | 0.56 | $0.52 | 29730 |
| 2024-07-25 | 0.56 | $0.52 | 6411 |
| 2024-07-24 | 0.57 | $0.51 | 59038 |
| 2024-07-23 | 0.58 | $0.52 | 28700 |
| 2024-07-22 | 0.58 | $0.56 | 7650 |
| 2024-07-19 | 0.58 | $0.55 | 25242 |
| 2024-07-18 | 0.58 | $0.53 | 41078 |
| 2024-07-17 | 0.58 | $0.60 | 8300 |
| 2024-07-16 | 0.58 | $0.54 | 49569 |
| 2024-07-15 | 0.58 | $0.60 | 11510 |
| 2024-07-12 | 0.57 | $0.63 | 9799 |
| 2024-07-11 | 0.56 | $0.61 | 61902 |
| 2024-07-10 | 0.56 | $0.65 | 30472 |
| 2024-07-09 | 0.54 | $0.63 | 82691 |
| 2024-07-08 | 0.53 | $0.61 | 297874 |
| 2024-07-05 | 0.52 | $0.62 | 63978 |
| 2024-07-03 | 0.51 | $0.58 | 90676 |
| 2024-07-02 | 0.50 | $0.57 | 88063 |
| 2024-07-01 | 0.50 | $0.57 | 16059 |
| 2024-06-28 | 0.49 | $0.52 | 37763 |
| 2024-06-27 | 0.48 | $0.55 | 65375 |
| 2024-06-26 | 0.48 | $0.48 | 32714 |
| 2024-06-25 | 0.48 | $0.48 | 12972 |
| 2024-06-24 | 0.48 | $0.46 | 14042 |
| 2024-06-21 | 0.48 | $0.43 | 73209 |
| 2024-06-20 | 0.49 | $0.50 | 900 |
| 2024-06-18 | 0.49 | $0.48 | 18649 |
| 2024-06-17 | 0.50 | $0.49 | 15547 |
| 2024-06-14 | 0.50 | $0.50 | 15482 |
| 2024-06-13 | 0.50 | $0.50 | 22470 |
| 2024-06-12 | 0.51 | $0.48 | 11350 |
| 2024-06-11 | 0.51 | $0.50 | 2475 |
| 2024-06-10 | 0.51 | $0.50 | 5078 |
| 2024-06-07 | 0.52 | $0.50 | 23206 |
| 2024-06-06 | 0.52 | $0.44 | 10156 |
| 2024-06-05 | 0.54 | $0.44 | 85271 |
| 2024-06-04 | 0.55 | $0.48 | 83100 |
| 2024-06-03 | 0.56 | $0.43 | 53933 |
| 2024-05-31 | 0.57 | $0.50 | 96161 |
| 2024-05-30 | 0.58 | $0.55 | 63856 |
| 2024-05-29 | 0.58 | $0.56 | 103861 |
| 2024-05-28 | 0.59 | $0.55 | 44667 |
| 2024-05-24 | 0.59 | $0.59 | 16527 |
| 2024-05-23 | 0.59 | $0.63 | 43799 |
| 2024-05-22 | 0.59 | $0.60 | 18392 |
| 2024-05-21 | 0.59 | $0.52 | 97733 |
| 2024-05-20 | 0.60 | $0.60 | 54701 |
| 2024-05-17 | 0.60 | $0.62 | 41435 |
| 2024-05-16 | 0.61 | $0.54 | 54462 |
| 2024-05-15 | 0.62 | $0.57 | 50729 |
| 2024-05-14 | 0.63 | $0.59 | 29988 |
| 2024-05-13 | 0.63 | $0.59 | 13941 |
| 2024-05-10 | 0.64 | $0.57 | 131000 |
| 2024-05-09 | 0.65 | $0.64 | 16586 |
| 2024-05-08 | 0.66 | $0.62 | 33417 |
| 2024-05-07 | 0.66 | $0.61 | 37139 |
| 2024-05-06 | 0.67 | $0.62 | 45478 |
| 2024-05-03 | 0.67 | $0.62 | 48616 |
| 2024-05-02 | 0.67 | $0.55 | 65539 |
| 2024-05-01 | 0.68 | $0.56 | 15119 |
| 2024-04-30 | 0.69 | $0.62 | 206196 |
| 2024-04-29 | 0.69 | $0.58 | 306301 |
| 2024-04-26 | 0.70 | $0.69 | 49207 |
| 2024-04-25 | 0.69 | $0.79 | 21854 |
| 2024-04-24 | 0.68 | $0.78 | 23804 |
| 2024-04-23 | 0.66 | $0.80 | 43876 |
| 2024-04-22 | 0.64 | $0.75 | 123094 |
| 2024-04-19 | 0.62 | $0.82 | 69888 |
| 2024-04-18 | 0.59 | $0.82 | 128567 |
| 2024-04-17 | 0.56 | $0.79 | 230630 |
| 2024-04-16 | 0.54 | $0.74 | 108234 |
| 2024-04-15 | 0.51 | $0.63 | 56845 |
| 2024-04-12 | 0.50 | $0.57 | 50806 |
| 2024-04-11 | 0.49 | $0.53 | 24933 |
| 2024-04-10 | 0.48 | $0.54 | 16730 |
| 2024-04-09 | 0.48 | $0.53 | 56574 |
| 2024-04-08 | 0.47 | $0.53 | 10900 |
| 2024-04-05 | 0.46 | $0.50 | 31825 |
| 2024-04-04 | 0.46 | $0.50 | 97337 |
| 2024-04-03 | 0.45 | $0.47 | 10090 |
| 2024-04-02 | 0.45 | $0.48 | 375960 |
| 2024-04-01 | 0.45 | $0.47 | 24940 |
| 2024-03-28 | 0.44 | $0.47 | 32474 |
| 2024-03-27 | 0.44 | $0.42 | 69119 |
| 2024-03-26 | 0.44 | $0.48 | 11677 |
| 2024-03-25 | 0.43 | $0.46 | 26076 |
| 2024-03-22 | 0.42 | $0.47 | 23606 |
| 2024-03-21 | 0.42 | $0.47 | 40776 |
| 2024-03-20 | 0.41 | $0.41 | 126671 |
| 2024-03-19 | 0.40 | $0.35 | 483713 |
| 2024-03-18 | 0.40 | $0.44 | 176402 |
| 2024-03-15 | 0.40 | $0.43 | 711392 |
| 2024-03-14 | 0.39 | $0.50 | 247435 |
| 2024-03-13 | 0.37 | $0.45 | 110929 |
| 2024-03-12 | 0.36 | $0.45 | 77695 |
| 2024-03-11 | 0.35 | $0.46 | 131393 |
| 2024-03-08 | 0.33 | $0.47 | 247260 |
| 2024-03-07 | 0.32 | $0.37 | 47971 |
| 2024-03-06 | 0.31 | $0.39 | 38698 |
| 2024-03-05 | 0.30 | $0.36 | 113187 |
| 2024-03-04 | 0.29 | $0.33 | 40877 |
| 2024-03-01 | 0.29 | $0.30 | 328656 |
| 2024-02-29 | 0.29 | $0.32 | 29111 |
| 2024-02-28 | 0.28 | $0.32 | 75416 |
| 2024-02-27 | 0.28 | $0.32 | 187458 |
| 2024-02-26 | 0.27 | $0.30 | 120136 |
| 2024-02-23 | 0.27 | $0.30 | 427865 |
| 2024-02-22 | 0.26 | $0.27 | 89527 |
| 2024-02-21 | 0.26 | $0.27 | 3104 |
| 2024-02-20 | 0.26 | $0.27 | 30550 |
| 2024-02-16 | 0.26 | $0.27 | 14916 |
| 2024-02-15 | 0.26 | $0.27 | 15692 |
| 2024-02-14 | 0.25 | $0.28 | 174094 |
| 2024-02-13 | 0.25 | $0.28 | 143284 |
| 2024-02-12 | 0.24 | $0.27 | 26443 |
| 2024-02-09 | 0.24 | $0.27 | 169052 |
| 2024-02-08 | 0.23 | $0.28 | 96234 |
| 2024-02-07 | 0.23 | $0.28 | 20361 |
| 2024-02-06 | 0.22 | $0.27 | 258200 |
| 2024-02-05 | 0.22 | $0.22 | 22023 |
| 2024-02-02 | 0.21 | $0.20 | 46755 |
| 2024-02-01 | 0.22 | $0.20 | 127383 |
| 2024-01-31 | 0.22 | $0.23 | 14600 |
| 2024-01-30 | 0.22 | $0.24 | 25804 |
| 2024-01-29 | 0.21 | $0.25 | 8129 |
| 2024-01-26 | 0.21 | $0.26 | 18740 |
| 2024-01-25 | 0.20 | $0.26 | 147050 |
| 2024-01-24 | 0.20 | $0.21 | 440758 |
| 2024-01-23 | 0.20 | $0.24 | 608814 |
| 2024-01-22 | 0.19 | $0.18 | 75650 |
| 2024-01-19 | 0.19 | $0.17 | 75200 |
| 2024-01-18 | 0.19 | $0.17 | 7050 |
| 2024-01-17 | 0.19 | $0.15 | 245650 |
| 2024-01-16 | 0.19 | $0.17 | 3010 |
| 2024-01-12 | 0.19 | $0.17 | 9640 |
| 2024-01-11 | 0.19 | $0.18 | 721776 |
| 2024-01-10 | 0.19 | $0.23 | 47961 |
| 2024-01-09 | 0.18 | $0.25 | 169845 |
| 2024-01-08 | 0.17 | $0.25 | 332711 |
| 2024-01-05 | 0.16 | $0.28 | 378763 |
| 2024-01-04 | 0.14 | $0.26 | 909654 |
| 2024-01-03 | 0.13 | $0.21 | 235040 |
| 2024-01-02 | 0.11 | $0.20 | 232688 |
| 2023-12-29 | 0.10 | $0.17 | 165206 |
| 2023-12-28 | 0.10 | $0.16 | 133000 |
| 2023-12-27 | 0.09 | $0.13 | 118533 |
| 2023-12-26 | 0.08 | $0.11 | 88195 |
| 2023-12-22 | 0.08 | $0.13 | 31050 |
| 2023-12-21 | 0.07 | $0.11 | 305009 |
| 2023-12-20 | 0.07 | $0.11 | 205409 |
| 2023-12-19 | 0.06 | $0.10 | 167250 |
| 2023-12-18 | 0.06 | $0.08 | 51724 |
| 2023-12-15 | 0.06 | $0.08 | 93721 |
| 2023-12-14 | 0.06 | $0.06 | 7000 |
| 2023-12-13 | 0.06 | $0.05 | 338672 |
| 2023-12-12 | 0.06 | $0.05 | 417900 |
| 2023-12-11 | 0.06 | $0.05 | 349100 |
| 2023-12-08 | 0.06 | $0.05 | 303700 |
| 2023-12-07 | 0.06 | $0.06 | 452000 |
| 2023-12-06 | 0.06 | $0.05 | 625692 |
| 2023-12-05 | 0.06 | $0.06 | 402511 |
| 2023-12-04 | 0.06 | $0.05 | 139528 |
| 2023-12-01 | 0.06 | $0.06 | 888523 |
| 2023-11-30 | 0.07 | $0.06 | 725905 |
| 2023-11-29 | 0.07 | $0.06 | 381500 |
| 2023-11-28 | 0.07 | $0.06 | 17068 |
| 2023-11-27 | 0.07 | $0.06 | 636222 |
| 2023-11-24 | 0.07 | $0.06 | 238716 |
| 2023-11-22 | 0.07 | $0.07 | 4900 |
| 2023-11-21 | 0.07 | $0.07 | 307557 |
| 2023-11-20 | 0.08 | $0.06 | 195035 |
| 2023-11-17 | 0.08 | $0.07 | 658711 |
| 2023-11-16 | 0.08 | $0.06 | 93315 |
| 2023-11-15 | 0.08 | $0.06 | 209561 |
| 2023-11-14 | 0.08 | $0.06 | 346859 |
| 2023-11-13 | 0.08 | $0.07 | 120211 |
| 2023-11-10 | 0.08 | $0.07 | 477250 |
| 2023-11-09 | 0.08 | $0.10 | 105498 |
| 2023-11-08 | 0.08 | $0.11 | 13500 |
| 2023-11-07 | 0.08 | $0.12 | 84586 |
| 2023-11-06 | 0.07 | $0.14 | 214618 |
| 2023-11-03 | 0.06 | $0.07 | 1284 |
| 2023-11-02 | 0.06 | $0.06 | 131428 |
| 2023-11-01 | 0.06 | $0.07 | 11000 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | 133019 |
| 2023-10-27 | 0.06 | $0.07 | 57500 |
| 2023-10-26 | 0.06 | $0.06 | 52000 |
| 2023-10-25 | 0.06 | $0.06 | 62000 |
| 2023-10-24 | 0.07 | $0.06 | 262994 |
| 2023-10-23 | 0.07 | $0.07 | 2222 |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | 600 |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | — |
| 2023-10-13 | 0.06 | $0.07 | 2300 |
| 2023-10-12 | 0.06 | $0.06 | 189848 |
| 2023-10-11 | 0.06 | $0.06 | 1500 |
| 2023-10-10 | 0.07 | $0.06 | 27611 |
| 2023-10-09 | 0.07 | $0.06 | 500 |
| 2023-10-06 | 0.07 | $0.07 | 3001 |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | 156100 |
| 2023-10-02 | 0.07 | $0.07 | 400000 |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | 148330 |
| 2023-09-26 | 0.07 | $0.06 | 84651 |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | 349650 |
| 2023-09-21 | 0.08 | $0.07 | 334624 |
| 2023-09-20 | 0.08 | $0.07 | 140000 |
| 2023-09-19 | 0.08 | $0.08 | 130010 |
| 2023-09-18 | 0.08 | $0.08 | 515852 |
| 2023-09-15 | 0.08 | $0.09 | 2846 |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.09 | $0.08 | — |
| 2023-09-08 | 0.09 | $0.08 | — |
| 2023-09-07 | 0.09 | $0.08 | — |
| 2023-09-06 | 0.09 | $0.08 | — |
| 2023-09-05 | 0.09 | $0.08 | 225200 |
| 2023-09-01 | 0.09 | $0.08 | 100150 |
| 2023-08-31 | 0.09 | $0.08 | 173800 |
| 2023-08-30 | 0.09 | $0.10 | 5000 |
| 2023-08-29 | 0.09 | $0.10 | 425 |
| 2023-08-28 | 0.09 | $0.10 | 55500 |
| 2023-08-25 | 0.09 | $0.09 | 16700 |
| 2023-08-24 | 0.09 | $0.08 | 38632 |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | 30744 |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.08 | $0.09 | — |
| 2023-08-16 | 0.08 | $0.09 | 10300 |
| 2023-08-15 | 0.08 | $0.09 | 12570 |
| 2023-08-14 | 0.08 | $0.09 | 1001 |
| 2023-08-11 | 0.08 | $0.09 | 999 |
| 2023-08-10 | 0.08 | $0.09 | 1000 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 2000 |
| 2023-08-07 | 0.08 | $0.08 | 900 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | 4000 |
| 2023-08-02 | 0.08 | $0.08 | 15000 |
| 2023-08-01 | 0.08 | $0.09 | 17900 |
| 2023-07-31 | 0.08 | $0.08 | 2800 |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | 15000 |
| 2023-07-26 | 0.08 | $0.09 | 20000 |
| 2023-07-25 | 0.08 | $0.08 | 1000 |
| 2023-07-24 | 0.08 | $0.09 | 18085 |
| 2023-07-21 | 0.08 | $0.08 | 106343 |
| 2023-07-20 | 0.08 | $0.10 | — |
| 2023-07-19 | 0.08 | $0.10 | 11080 |
| 2023-07-18 | 0.07 | $0.10 | 200322 |
| 2023-07-17 | 0.07 | $0.08 | 21000 |
| 2023-07-14 | 0.07 | $0.08 | 15000 |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | 31820 |
| 2023-07-07 | 0.07 | $0.07 | 4000 |
| 2023-07-06 | 0.07 | $0.06 | — |
| 2023-07-05 | 0.07 | $0.06 | 71500 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 1980 |
| 2023-06-29 | 0.07 | $0.07 | 6820 |
| 2023-06-28 | 0.07 | $0.08 | 11000 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 7999 |
| 2023-06-22 | 0.07 | $0.06 | 77154 |
| 2023-06-21 | 0.07 | $0.06 | 17500 |
| 2023-06-20 | 0.07 | $0.05 | 45000 |
| 2023-06-16 | 0.07 | $0.05 | 65333 |
| 2023-06-15 | 0.07 | $0.06 | 64445 |
| 2023-06-14 | 0.07 | $0.07 | 42900 |
| 2023-06-13 | 0.07 | $0.08 | 1500 |
| 2023-06-12 | 0.07 | $0.09 | 87950 |
| 2023-06-09 | 0.06 | $0.08 | 50000 |
| 2023-06-08 | 0.06 | $0.07 | — |
| 2023-06-07 | 0.06 | $0.07 | 192395 |
| 2023-06-06 | 0.06 | $0.06 | 10000 |
| 2023-06-05 | 0.06 | $0.06 | 8175 |
| 2023-06-02 | 0.06 | $0.06 | 19900 |
| 2023-06-01 | 0.06 | $0.06 | 56920 |
| 2023-05-31 | 0.06 | $0.07 | 11550 |
| 2023-05-30 | 0.06 | $0.07 | 93214 |
| 2023-05-26 | 0.06 | $0.06 | 103200 |
| 2023-05-25 | 0.06 | $0.07 | 18673 |
| 2023-05-24 | 0.06 | $0.06 | 40000 |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | 23532 |
| 2023-05-19 | 0.06 | $0.06 | 60053 |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | 4000 |
| 2023-05-16 | 0.06 | $0.06 | 111675 |
| 2023-05-15 | 0.06 | $0.06 | 95944 |
| 2023-05-12 | 0.06 | $0.06 | 41000 |
| 2023-05-11 | 0.06 | $0.06 | 42022 |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | 43994 |
| 2023-05-08 | 0.06 | $0.06 | 193500 |
| 2023-05-05 | 0.06 | $0.06 | 154500 |
| 2023-05-04 | 0.06 | $0.06 | 121500 |
| 2023-05-03 | 0.07 | $0.06 | 105530 |
| 2023-05-02 | 0.07 | $0.06 | 155340 |
| 2023-05-01 | 0.07 | $0.06 | 396550 |
| 2023-04-28 | 0.07 | $0.06 | 71164 |
| 2023-04-27 | 0.07 | $0.06 | 155000 |
| 2023-04-26 | 0.07 | $0.06 | 280000 |
| 2023-04-25 | 0.07 | $0.06 | 270503 |
| 2023-04-24 | 0.07 | $0.05 | 1.3M |
| 2023-04-21 | 0.08 | $0.07 | — |
| 2023-04-20 | 0.08 | $0.07 | 2500 |
| 2023-04-19 | 0.08 | $0.08 | 1000 |
| 2023-04-18 | 0.08 | $0.09 | 10000 |
| 2023-04-17 | 0.08 | $0.09 | 50000 |
| 2023-04-14 | 0.08 | $0.09 | 42850 |
| 2023-04-13 | 0.08 | $0.08 | 2620 |
| 2023-04-12 | 0.08 | $0.07 | 446979 |
| 2023-04-11 | 0.08 | $0.06 | 648850 |
| 2023-04-10 | 0.08 | $0.08 | 517008 |
| 2023-04-06 | 0.08 | $0.08 | 628824 |
| 2023-04-05 | 0.09 | $0.06 | 385575 |
| 2023-04-04 | 0.09 | $0.06 | 165479 |
| 2023-04-03 | 0.10 | $0.07 | 157323 |
| 2023-03-31 | 0.10 | $0.06 | 562734 |
| 2023-03-30 | 0.11 | $0.07 | 57063 |
| 2023-03-29 | 0.11 | $0.06 | 13345 |
| 2023-03-28 | 0.12 | $0.07 | 627942 |
| 2023-03-27 | 0.13 | $0.09 | 259444 |
| 2023-03-24 | 0.13 | $0.11 | 66289 |
| 2023-03-23 | 0.13 | $0.10 | 154922 |
| 2023-03-22 | 0.14 | $0.11 | 260111 |
| 2023-03-21 | 0.14 | $0.14 | 316297 |
| 2023-03-20 | 0.15 | $0.14 | 43000 |
| 2023-03-17 | 0.15 | $0.13 | 30000 |
| 2023-03-16 | 0.15 | $0.12 | 4000 |
| 2023-03-15 | 0.15 | $0.13 | 73200 |
| 2023-03-14 | 0.16 | $0.12 | 85060 |
| 2023-03-13 | 0.16 | $0.13 | 72676 |
| 2023-03-10 | 0.16 | $0.14 | 36000 |
| 2023-03-09 | 0.17 | $0.15 | 56704 |
| 2023-03-08 | 0.17 | $0.17 | 127000 |
| 2023-03-07 | 0.17 | $0.17 | 25000 |
| 2023-03-06 | 0.17 | $0.16 | 2000 |
| 2023-03-03 | 0.17 | $0.16 | 10245 |
| 2023-03-02 | 0.17 | $0.18 | — |
| 2023-03-01 | 0.17 | $0.18 | 11000 |
| 2023-02-28 | 0.17 | $0.18 | 12000 |
| 2023-02-27 | 0.17 | $0.18 | 16456 |
| 2023-02-24 | 0.17 | $0.17 | 4000 |
| 2023-02-23 | 0.17 | $0.16 | — |
| 2023-02-22 | 0.17 | $0.16 | — |
| 2023-02-21 | 0.17 | $0.16 | — |
| 2023-02-17 | 0.17 | $0.16 | 12525 |
| 2023-02-16 | 0.17 | $0.16 | 183 |
| 2023-02-15 | 0.17 | $0.17 | 10000 |
| 2023-02-14 | 0.17 | $0.17 | 10257 |
| 2023-02-13 | 0.17 | $0.17 | 18776 |
| 2023-02-10 | 0.18 | $0.17 | 6159 |
| 2023-02-09 | 0.18 | $0.16 | 20000 |
| 2023-02-08 | 0.18 | $0.17 | 6844 |
| 2023-02-07 | 0.18 | $0.18 | 1250 |
| 2023-02-06 | 0.18 | $0.17 | 2100 |
| 2023-02-03 | 0.18 | $0.18 | 5 |
| 2023-02-02 | 0.18 | $0.18 | 16208 |
| 2023-02-01 | 0.18 | $0.18 | 2631 |
| 2023-01-31 | 0.18 | $0.18 | 15800 |
| 2023-01-30 | 0.17 | $0.17 | 23709 |
| 2023-01-27 | 0.18 | $0.18 | 29445 |
| 2023-01-26 | 0.18 | $0.18 | 12850 |
| 2023-01-25 | 0.17 | $0.19 | 6000 |
| 2023-01-24 | 0.17 | $0.19 | 6000 |
| 2023-01-23 | 0.17 | $0.17 | 860 |
| 2023-01-20 | 0.17 | $0.18 | 17700 |
| 2023-01-19 | 0.17 | $0.18 | — |
| 2023-01-18 | 0.17 | $0.18 | 43200 |
| 2023-01-17 | 0.16 | $0.16 | 44250 |
| 2023-01-13 | 0.16 | $0.16 | 11115 |
| 2023-01-12 | 0.16 | $0.16 | 1000 |
| 2023-01-11 | 0.16 | $0.16 | 3144 |
| 2023-01-10 | 0.16 | $0.17 | 1000 |
| 2023-01-09 | 0.16 | $0.17 | 85076 |
| 2023-01-06 | 0.16 | $0.17 | 164991 |
| 2023-01-05 | 0.15 | $0.17 | 362198 |
| 2023-01-04 | 0.15 | $0.16 | 71897 |
| 2023-01-03 | 0.15 | $0.17 | 55263 |
| 2022-12-30 | 0.14 | $0.19 | 6900 |
| 2022-12-29 | 0.14 | $0.19 | 58062 |
| 2022-12-28 | 0.13 | $0.20 | 161750 |
| 2022-12-27 | 0.12 | $0.17 | 232053 |
| 2022-12-23 | 0.12 | $0.15 | 66552 |
| 2022-12-22 | 0.12 | $0.12 | 135971 |
| 2022-12-21 | 0.12 | $0.12 | 233890 |
| 2022-12-20 | 0.12 | $0.12 | 11100 |
| 2022-12-19 | 0.12 | $0.12 | 31000 |
| 2022-12-16 | 0.12 | $0.12 | 21317 |
| 2022-12-15 | 0.12 | $0.12 | 3410 |
| 2022-12-14 | 0.12 | $0.11 | 42900 |
| 2022-12-13 | 0.12 | $0.12 | 67510 |
| 2022-12-12 | 0.11 | $0.11 | 12000 |
| 2022-12-09 | 0.11 | $0.12 | 2500 |
| 2022-12-08 | 0.11 | $0.12 | 52400 |
| 2022-12-07 | 0.11 | $0.12 | 15040 |
| 2022-12-06 | 0.11 | $0.12 | — |
| 2022-12-05 | 0.11 | $0.12 | 19416 |
| 2022-12-02 | 0.11 | $0.13 | 1000 |
| 2022-12-01 | 0.11 | $0.10 | 119482 |
| 2022-11-30 | 0.11 | $0.12 | 670003 |
| 2022-11-29 | 0.11 | $0.12 | 34038 |
| 2022-11-28 | 0.11 | $0.12 | 28699 |
| 2022-11-25 | 0.11 | $0.12 | 21100 |
| 2022-11-23 | 0.11 | $0.11 | 124201 |
| 2022-11-22 | 0.11 | $0.11 | 4105 |
| 2022-11-21 | 0.11 | $0.11 | 54257 |
| 2022-11-18 | 0.11 | $0.11 | 29000 |
| 2022-11-17 | 0.12 | $0.10 | 999 |
| 2022-11-16 | 0.12 | $0.10 | — |
| 2022-11-15 | 0.12 | $0.10 | — |
| 2022-11-14 | 0.12 | $0.10 | 144000 |
| 2022-11-11 | 0.13 | $0.11 | 46040 |
| 2022-11-10 | 0.13 | $0.11 | 208948 |
| 2022-11-09 | 0.13 | $0.09 | 390683 |
| 2022-11-08 | 0.14 | $0.11 | 73000 |
| 2022-11-07 | 0.14 | $0.13 | 238504 |
| 2022-11-04 | 0.14 | $0.16 | 219400 |
| 2022-11-03 | 0.14 | $0.14 | 762404 |
| 2022-11-02 | 0.14 | $0.16 | 123900 |
| 2022-11-01 | 0.14 | $0.18 | 163370 |
| 2022-10-31 | 0.13 | $0.14 | 411518 |
| 2022-10-28 | 0.13 | $0.11 | 24215 |
| 2022-10-27 | 0.14 | $0.12 | 118183 |
| 2022-10-26 | 0.14 | $0.12 | 128765 |
| 2022-10-25 | 0.14 | $0.14 | 31729 |
| 2022-10-24 | 0.14 | $0.14 | 8806 |
| 2022-10-21 | 0.14 | $0.14 | 10 |
| 2022-10-20 | 0.14 | $0.14 | 25441 |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | 205 |
| 2022-10-17 | 0.14 | $0.15 | 11490 |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | 5800 |
| 2022-10-12 | 0.15 | $0.14 | 40 |
| 2022-10-11 | 0.15 | $0.14 | 4622 |
| 2022-10-10 | 0.15 | $0.14 | 1900 |
| 2022-10-07 | 0.15 | $0.14 | 6000 |
| 2022-10-06 | 0.15 | $0.15 | 11980 |
| 2022-10-05 | 0.15 | $0.14 | 26914 |
| 2022-10-04 | 0.15 | $0.15 | 2000 |
| 2022-10-03 | 0.16 | $0.15 | 1000 |
| 2022-09-30 | 0.16 | $0.15 | 725 |
| 2022-09-29 | 0.16 | $0.13 | 3600 |
| 2022-09-28 | 0.16 | $0.15 | 620 |
| 2022-09-27 | 0.16 | $0.15 | 5000 |
| 2022-09-26 | 0.17 | $0.15 | 422710 |
| 2022-09-23 | 0.17 | $0.16 | 12080 |
| 2022-09-22 | 0.17 | $0.16 | 79480 |
| 2022-09-21 | 0.17 | $0.17 | 53500 |
| 2022-09-20 | 0.17 | $0.16 | 82800 |
| 2022-09-19 | 0.17 | $0.17 | 20099 |
| 2022-09-16 | 0.18 | $0.17 | 20000 |
| 2022-09-15 | 0.18 | $0.17 | 15530 |
| 2022-09-14 | 0.18 | $0.17 | 14000 |
| 2022-09-13 | 0.18 | $0.18 | 9500 |
| 2022-09-12 | 0.18 | $0.18 | 10700 |
| 2022-09-09 | 0.18 | $0.18 | 7500 |
| 2022-09-08 | 0.18 | $0.17 | 5199 |
| 2022-09-07 | 0.19 | $0.17 | — |
| 2022-09-06 | 0.19 | $0.17 | 400 |
| 2022-09-02 | 0.19 | $0.17 | 13400 |
| 2022-09-01 | 0.19 | $0.17 | 42010 |
| 2022-08-31 | 0.19 | $0.18 | 1000 |
| 2022-08-30 | 0.20 | $0.18 | 47225 |
| 2022-08-29 | 0.20 | $0.18 | 120480 |
| 2022-08-26 | 0.20 | $0.19 | 5137 |
| 2022-08-25 | 0.20 | $0.19 | 5000 |
| 2022-08-24 | 0.20 | $0.19 | 10899 |
| 2022-08-23 | 0.20 | $0.19 | 109971 |
| 2022-08-22 | 0.20 | $0.21 | 43032 |
| 2022-08-19 | 0.20 | $0.20 | 7172 |
| 2022-08-18 | 0.20 | $0.21 | 15510 |
| 2022-08-17 | 0.20 | $0.21 | 7000 |
| 2022-08-16 | 0.19 | $0.21 | 2240 |
| 2022-08-15 | 0.19 | $0.22 | 11405 |
| 2022-08-12 | 0.19 | $0.23 | 73901 |
| 2022-08-11 | 0.18 | $0.23 | 138851 |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | 10992 |
| 2022-08-08 | 0.18 | $0.18 | 600 |
| 2022-08-05 | 0.17 | $0.19 | 113885 |
| 2022-08-04 | 0.17 | $0.19 | 66967 |
| 2022-08-03 | 0.17 | $0.19 | 51750 |
| 2022-08-02 | 0.17 | $0.17 | 77540 |
| 2022-08-01 | 0.17 | $0.18 | 16175 |
| 2022-07-29 | 0.17 | $0.18 | 1000 |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | 1000 |
| 2022-07-26 | 0.17 | $0.17 | 73260 |
| 2022-07-25 | 0.18 | $0.18 | 11668 |
| 2022-07-22 | 0.18 | $0.16 | — |
| 2022-07-21 | 0.18 | $0.16 | 1580 |
| 2022-07-20 | 0.18 | $0.16 | 2700 |
| 2022-07-19 | 0.18 | $0.17 | 500 |
| 2022-07-18 | 0.19 | $0.16 | 64276 |
| 2022-07-15 | 0.19 | $0.15 | 234139 |
| 2022-07-14 | 0.19 | $0.17 | 26235 |
| 2022-07-13 | 0.20 | $0.19 | — |
| 2022-07-12 | 0.20 | $0.19 | 22389 |
| 2022-07-11 | 0.20 | $0.20 | 15610 |
| 2022-07-08 | 0.19 | $0.19 | 29280 |
| 2022-07-07 | 0.19 | $0.21 | 59894 |
| 2022-07-06 | 0.19 | $0.19 | 84983 |
| 2022-07-05 | 0.19 | $0.23 | 103955 |
| 2022-07-01 | 0.18 | $0.23 | 181990 |
| 2022-06-30 | 0.18 | $0.20 | 297634 |
| 2022-06-29 | 0.17 | $0.20 | 164478 |
| 2022-06-28 | 0.17 | $0.20 | 109708 |
| 2022-06-27 | 0.17 | $0.20 | 118297 |
| 2022-06-24 | 0.16 | $0.20 | 68946 |
| 2022-06-23 | 0.16 | $0.17 | 94413 |
| 2022-06-22 | 0.16 | $0.17 | 54100 |
| 2022-06-21 | 0.16 | $0.17 | 7800 |
| 2022-06-17 | 0.16 | $0.16 | 54400 |
| 2022-06-16 | 0.16 | $0.16 | 46795 |
| 2022-06-15 | 0.16 | $0.18 | 171587 |
| 2022-06-14 | 0.15 | $0.15 | 8675 |
| 2022-06-13 | 0.15 | $0.15 | 3000 |
| 2022-06-10 | 0.15 | $0.15 | 1150 |
| 2022-06-09 | 0.15 | $0.15 | 79000 |
| 2022-06-08 | 0.15 | $0.14 | 104380 |
| 2022-06-07 | 0.15 | $0.19 | 13200 |
| 2022-06-06 | 0.14 | $0.15 | 36473 |
| 2022-06-03 | 0.14 | $0.17 | 1500 |
| 2022-06-02 | 0.14 | $0.17 | 28940 |
| 2022-06-01 | 0.13 | $0.19 | 178959 |
| 2022-05-31 | 0.12 | $0.15 | 59439 |
| 2022-05-27 | 0.12 | $0.14 | 2270 |
| 2022-05-26 | 0.12 | $0.14 | 87471 |
| 2022-05-25 | 0.11 | $0.12 | 2000 |
| 2022-05-24 | 0.11 | $0.13 | 6300 |
| 2022-05-23 | 0.11 | $0.14 | 120650 |
| 2022-05-20 | 0.11 | $0.13 | 165016 |
| 2022-05-19 | 0.11 | $0.13 | 87787 |
| 2022-05-18 | 0.10 | $0.11 | 22100 |
| 2022-05-17 | 0.10 | $0.11 | 10608 |
| 2022-05-16 | 0.10 | $0.11 | 27410 |
| 2022-05-13 | 0.10 | $0.10 | 1000 |
| 2022-05-12 | 0.10 | $0.10 | 21100 |
| 2022-05-11 | 0.10 | $0.10 | 12010 |
| 2022-05-10 | 0.10 | $0.09 | 1760 |
| 2022-05-09 | 0.10 | $0.10 | 96024 |
| 2022-05-06 | 0.11 | $0.11 | 372551 |
| 2022-05-05 | 0.11 | $0.10 | 42535 |
| 2022-05-04 | 0.11 | $0.11 | 21745 |
| 2022-05-03 | 0.11 | $0.11 | 38353 |
| 2022-05-02 | 0.11 | $0.10 | 10802 |
| 2022-04-29 | 0.11 | $0.09 | 842 |
| 2022-04-28 | 0.11 | $0.10 | 71100 |
| 2022-04-27 | 0.11 | $0.11 | 4000 |
| 2022-04-26 | 0.11 | $0.10 | 17009 |
| 2022-04-25 | 0.11 | $0.10 | 2500 |
| 2022-04-22 | 0.11 | $0.10 | 104333 |
| 2022-04-21 | 0.11 | $0.11 | 25474 |
| 2022-04-20 | 0.11 | $0.12 | 14 |
| 2022-04-19 | 0.11 | $0.12 | 3690 |
| 2022-04-18 | 0.11 | $0.11 | 27725 |
| 2022-04-14 | 0.11 | $0.10 | 24537 |
| 2022-04-13 | 0.12 | $0.12 | 1730 |
| 2022-04-12 | 0.12 | $0.10 | 123715 |
| 2022-04-11 | 0.12 | $0.10 | 56188 |
| 2022-04-08 | 0.12 | $0.11 | 15000 |
| 2022-04-07 | 0.12 | $0.13 | 59120 |
| 2022-04-06 | 0.12 | $0.10 | 2513 |
| 2022-04-05 | 0.12 | $0.11 | 4950 |
| 2022-04-04 | 0.13 | $0.12 | 15250 |
| 2022-04-01 | 0.13 | $0.12 | 83703 |
| 2022-03-31 | 0.13 | $0.10 | 935 |
| 2022-03-30 | 0.13 | $0.12 | 11 |
| 2022-03-29 | 0.13 | $0.12 | 162588 |
| 2022-03-28 | 0.13 | $0.13 | 25400 |
| 2022-03-25 | 0.13 | $0.13 | 51307 |
| 2022-03-24 | 0.13 | $0.18 | 44796 |
| 2022-03-23 | 0.13 | $0.17 | 418148 |
| 2022-03-22 | 0.12 | $0.08 | 124664 |
| 2022-03-21 | 0.12 | $0.12 | 334109 |
| 2022-03-18 | 0.12 | $0.12 | 1000 |
| 2022-03-17 | 0.12 | $0.11 | 14938 |
| 2022-03-16 | 0.12 | $0.12 | 1000 |
| 2022-03-15 | 0.12 | $0.12 | 5000 |
| 2022-03-14 | 0.12 | $0.12 | 72594 |
| 2022-03-11 | 0.11 | $0.17 | 34105 |
| 2022-03-10 | 0.11 | $0.17 | 49393 |
| 2022-03-09 | 0.10 | $0.17 | 200141 |
| 2022-03-08 | 0.09 | $0.17 | 293466 |
| 2022-03-07 | 0.08 | $0.13 | 575732 |
| 2022-03-04 | 0.08 | $0.10 | 149487 |
| 2022-03-03 | 0.08 | $0.09 | 103326 |
| 2022-03-02 | 0.07 | $0.09 | 456165 |
| 2022-03-01 | 0.07 | $0.08 | 13675 |
| 2022-02-28 | 0.07 | $0.08 | 27008 |
| 2022-02-25 | 0.07 | $0.08 | 42397 |
| 2022-02-24 | 0.07 | $0.08 | 284439 |
| 2022-02-23 | 0.07 | $0.06 | 32501 |
| 2022-02-22 | 0.07 | $0.06 | 78173 |
| 2022-02-18 | 0.07 | $0.09 | 200 |
| 2022-02-17 | 0.07 | $0.08 | 141052 |
| 2022-02-16 | 0.06 | $0.08 | 19003 |
| 2022-02-15 | 0.06 | $0.07 | 45003 |
| 2022-02-14 | 0.06 | $0.06 | 6510 |
| 2022-02-11 | 0.06 | $0.06 | 24020 |
| 2022-02-10 | 0.06 | $0.06 | 25 |
| 2022-02-09 | 0.06 | $0.07 | 20000 |
| 2022-02-08 | 0.06 | $0.07 | 1215 |
| 2022-02-07 | 0.06 | $0.07 | 51915 |
| 2022-02-04 | 0.06 | $0.07 | — |
| 2022-02-03 | 0.06 | $0.07 | 225 |
| 2022-02-02 | 0.06 | $0.05 | 192793 |
| 2022-02-01 | 0.06 | $0.05 | 14075 |
| 2022-01-31 | 0.06 | $0.06 | 17160 |
| 2022-01-28 | 0.07 | $0.06 | 360 |
| 2022-01-27 | 0.07 | $0.05 | 15 |
| 2022-01-26 | 0.07 | $0.05 | 99800 |
| 2022-01-25 | 0.07 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | 10010 |
| 2022-01-21 | 0.07 | $0.07 | 1000 |
| 2022-01-20 | 0.07 | $0.07 | 200604 |
| 2022-01-19 | 0.07 | $0.07 | 811 |
| 2022-01-18 | 0.08 | $0.07 | — |
| 2022-01-14 | 0.08 | $0.07 | 10420 |
| 2022-01-13 | 0.08 | $0.07 | 10024 |
| 2022-01-12 | 0.08 | $0.09 | 956 |
| 2022-01-11 | 0.08 | $0.08 | 4587 |
| 2022-01-10 | 0.08 | $0.07 | — |
| 2022-01-07 | 0.08 | $0.07 | 6300 |
| 2022-01-06 | 0.08 | $0.07 | — |
| 2022-01-05 | 0.08 | $0.09 | 6900 |
| 2022-01-04 | 0.08 | $0.09 | 784 |
| 2022-01-03 | 0.08 | $0.09 | 300 |
| 2021-12-31 | 0.08 | $0.09 | 52457 |
| 2021-12-30 | 0.08 | $0.06 | 28000 |
| 2021-12-29 | 0.08 | $0.07 | 2051 |
| 2021-12-28 | 0.08 | $0.07 | 100875 |
| 2021-12-27 | 0.08 | $0.09 | 2021 |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | 6020 |
| 2021-12-21 | 0.08 | $0.08 | 30116 |
| 2021-12-20 | 0.08 | $0.08 | 33875 |
| 2021-12-17 | 0.09 | $0.09 | 5 |
| 2021-12-16 | 0.09 | $0.09 | 10 |
| 2021-12-15 | 0.09 | $0.09 | 21909 |
| 2021-12-14 | 0.09 | $0.08 | 25362 |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | 45923 |
| 2021-12-09 | 0.09 | $0.10 | 50103 |
| 2021-12-08 | 0.08 | $0.09 | 11 |
| 2021-12-07 | 0.08 | $0.09 | 1 |
| 2021-12-06 | 0.08 | $0.09 | — |
| 2021-12-03 | 0.08 | $0.09 | 13080 |
| 2021-12-02 | 0.08 | $0.08 | 45528 |
| 2021-12-01 | 0.08 | $0.08 | 67474 |
| 2021-11-30 | 0.08 | $0.08 | 65455 |
| 2021-11-29 | 0.08 | $0.08 | 25944 |
| 2021-11-26 | 0.08 | $0.09 | — |
| 2021-11-24 | 0.08 | $0.09 | 13451 |
| 2021-11-23 | 0.08 | $0.08 | 175322 |
| 2021-11-22 | 0.08 | $0.09 | 114025 |
| 2021-11-19 | 0.08 | $0.11 | 120643 |
| 2021-11-18 | 0.08 | $0.09 | 353603 |
| 2021-11-17 | 0.08 | $0.09 | 161671 |
| 2021-11-16 | 0.07 | $0.09 | 90000 |
| 2021-11-15 | 0.07 | $0.08 | 68500 |
| 2021-11-12 | 0.07 | $0.08 | 916452 |
| 2021-11-11 | 0.07 | $0.07 | 7040 |
| 2021-11-10 | 0.07 | $0.07 | 15070 |
| 2021-11-09 | 0.07 | $0.07 | 44900 |
| 2021-11-08 | 0.07 | $0.07 | 37700 |
| 2021-11-05 | 0.07 | $0.07 | 9903 |
| 2021-11-04 | 0.07 | $0.07 | 30450 |
| 2021-11-03 | 0.07 | $0.07 | 2817 |
| 2021-11-02 | 0.07 | $0.07 | 40539 |
| 2021-11-01 | 0.07 | $0.07 | 12760 |
| 2021-10-29 | 0.07 | $0.07 | 43150 |
| 2021-10-28 | 0.07 | $0.06 | 40000 |
| 2021-10-27 | 0.07 | $0.07 | 132405 |
| 2021-10-26 | 0.07 | $0.07 | 52201 |
| 2021-10-25 | 0.07 | $0.07 | 113726 |
| 2021-10-22 | 0.07 | $0.08 | 72990 |
| 2021-10-21 | 0.07 | $0.07 | 37005 |
| 2021-10-20 | 0.07 | $0.06 | 67827 |
| 2021-10-19 | 0.07 | $0.08 | 27520 |
| 2021-10-18 | 0.07 | $0.07 | 70164 |
| 2021-10-15 | 0.07 | $0.07 | 16364 |
| 2021-10-14 | 0.07 | $0.07 | 7000 |
| 2021-10-13 | 0.07 | $0.07 | 16653 |
| 2021-10-12 | 0.07 | $0.07 | 43197 |
| 2021-10-11 | 0.06 | $0.07 | 38912 |
| 2021-10-08 | 0.06 | $0.07 | 32300 |
| 2021-10-07 | 0.06 | $0.07 | 53200 |
| 2021-10-06 | 0.06 | $0.07 | 9000 |
| 2021-10-05 | 0.06 | $0.07 | 47865 |
| 2021-10-04 | 0.06 | $0.06 | 69625 |
| 2021-10-01 | 0.06 | $0.06 | 37655 |
| 2021-09-30 | 0.06 | $0.07 | 31700 |
| 2021-09-29 | 0.06 | $0.06 | 110080 |
| 2021-09-28 | 0.06 | $0.06 | 200 |
| 2021-09-27 | 0.06 | $0.06 | 311849 |
| 2021-09-24 | 0.06 | $0.06 | 1 |
| 2021-09-23 | 0.06 | $0.06 | 12465 |
| 2021-09-22 | 0.06 | $0.06 | 5465 |
| 2021-09-21 | 0.06 | $0.05 | 20000 |
| 2021-09-20 | 0.06 | $0.05 | 2000 |
| 2021-09-17 | 0.06 | $0.06 | 74319 |
| 2021-09-16 | 0.06 | $0.06 | 31986 |
| 2021-09-15 | 0.06 | $0.06 | 15 |
| 2021-09-14 | 0.06 | $0.06 | 18700 |
| 2021-09-13 | 0.06 | $0.06 | 202352 |
| 2021-09-10 | 0.06 | $0.06 | 13400 |
| 2021-09-09 | 0.06 | $0.06 | 184265 |
| 2021-09-08 | 0.06 | $0.06 | 7350 |
| 2021-09-07 | 0.06 | $0.05 | 60497 |
| 2021-09-03 | 0.06 | $0.06 | 800 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | 35010 |
| 2021-08-30 | 0.06 | $0.07 | 10 |
| 2021-08-27 | 0.05 | $0.07 | 38334 |
| 2021-08-26 | 0.05 | $0.07 | 21600 |
| 2021-08-25 | 0.05 | $0.06 | 113386 |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 34387 |
| 2021-08-20 | 0.05 | $0.05 | 26825 |
| 2021-08-19 | 0.05 | $0.05 | 300 |
| 2021-08-18 | 0.05 | $0.05 | 7502 |
| 2021-08-17 | 0.05 | $0.05 | 15375 |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | 9990 |
| 2021-08-12 | 0.05 | $0.05 | 22090 |
| 2021-08-11 | 0.05 | $0.05 | 107501 |
| 2021-08-10 | 0.05 | $0.05 | 85190 |
| 2021-08-09 | 0.05 | $0.05 | 17600 |
| 2021-08-06 | 0.05 | $0.05 | 58330 |
| 2021-08-05 | 0.05 | $0.05 | 8500 |
| 2021-08-04 | 0.05 | $0.05 | 54391 |
| 2021-08-03 | 0.06 | $0.05 | 42010 |
| 2021-08-02 | 0.06 | $0.05 | — |
| 2021-07-30 | 0.06 | $0.05 | 16023 |
| 2021-07-29 | 0.06 | $0.05 | 99400 |
| 2021-07-28 | 0.06 | $0.06 | 86000 |
| 2021-07-27 | 0.06 | $0.06 | 7 |
| 2021-07-26 | 0.06 | $0.06 | 72016 |
| 2021-07-23 | 0.06 | $0.05 | 323487 |
| 2021-07-22 | 0.06 | $0.06 | 2200 |
| 2021-07-21 | 0.06 | $0.05 | 57600 |
| 2021-07-20 | 0.07 | $0.05 | 153130 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.81
2026-07-17
Close Price
$0.78
Vol: 44400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.30
Maximum
0.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.81 | $0.78 | 44400 |
| 2026-07-16 | 0.81 | $0.78 | 92302 |
| 2026-07-15 | 0.82 | $0.80 | 74118 |
| 2026-07-14 | 0.83 | $0.80 | 6600 |
| 2026-07-13 | 0.83 | $0.81 | 23500 |
| 2026-07-10 | 0.84 | $0.80 | 6200 |
| 2026-07-09 | 0.85 | $0.85 | 31700 |
| 2026-07-08 | 0.85 | $0.89 | 21200 |
| 2026-07-07 | 0.83 | $0.81 | 3645 |
| 2026-07-06 | 0.84 | $0.81 | 45000 |
| 2026-07-02 | 0.85 | $0.81 | 9240 |
| 2026-07-01 | 0.85 | $0.87 | 67500 |
| 2026-06-30 | 0.85 | $0.90 | 99200 |
| 2026-06-29 | 0.84 | $0.84 | 38900 |
| 2026-06-26 | 0.84 | $0.82 | 26500 |
| 2026-06-25 | 0.85 | $0.87 | 10002 |
| 2026-06-24 | 0.84 | $0.83 | 13200 |
| 2026-06-23 | 0.84 | $0.83 | 23600 |
| 2026-06-22 | 0.85 | $0.86 | 12300 |
| 2026-06-18 | 0.84 | $0.83 | 42301 |
| 2026-06-17 | 0.84 | $0.86 | 80000 |
| 2026-06-16 | 0.84 | $0.85 | 52500 |
| 2026-06-15 | 0.84 | $0.80 | 27300 |
| 2026-06-12 | 0.85 | $0.80 | 257205 |
| 2026-06-11 | 0.86 | $0.82 | 12600 |
| 2026-06-10 | 0.87 | $0.82 | 49615 |
| 2026-06-09 | 0.87 | $0.84 | 42000 |
| 2026-06-08 | 0.88 | $0.85 | 49200 |
| 2026-06-05 | 0.88 | $0.86 | 77509 |
| 2026-06-04 | 0.89 | $0.89 | 2900 |
| 2026-06-03 | 0.88 | $0.88 | 340300 |
| 2026-06-02 | 0.88 | $0.90 | 53300 |
| 2026-06-01 | 0.87 | $0.90 | 94000 |
| 2026-05-29 | 0.87 | $0.85 | 14800 |
| 2026-05-28 | 0.87 | $0.85 | 58100 |
| 2026-05-27 | 0.87 | $0.83 | 27700 |
| 2026-05-26 | 0.87 | $0.88 | 53434 |
| 2026-05-22 | 0.87 | $0.89 | 91900 |
| 2026-05-21 | 0.86 | $0.89 | 34200 |
| 2026-05-20 | 0.86 | $0.88 | 55246 |
| 2026-05-19 | 0.85 | $0.85 | 47700 |
| 2026-05-18 | 0.84 | $0.86 | 37314 |
| 2026-05-15 | 0.84 | $0.83 | 1406 |
| 2026-05-14 | 0.84 | $0.91 | 45400 |
| 2026-05-13 | 0.82 | $0.91 | 98748 |
| 2026-05-12 | 0.80 | $0.78 | 10130 |
| 2026-05-11 | 0.81 | $0.86 | 22000 |
| 2026-05-08 | 0.79 | $0.86 | 274000 |
| 2026-05-07 | 0.78 | $0.83 | 13402 |
| 2026-05-06 | 0.77 | $0.78 | 271235 |
| 2026-05-05 | 0.77 | $0.82 | 116930 |
| 2026-05-04 | 0.76 | $0.71 | 139600 |
| 2026-05-01 | 0.77 | $0.77 | 11800 |
| 2026-04-30 | 0.77 | $0.78 | 20900 |
| 2026-04-29 | 0.77 | $0.76 | 39800 |
| 2026-04-28 | 0.78 | $0.77 | 55900 |
| 2026-04-27 | 0.78 | $0.75 | 32645 |
| 2026-04-24 | 0.79 | $0.76 | 35427 |
| 2026-04-23 | 0.80 | $0.75 | 7800 |
| 2026-04-22 | 0.81 | $0.77 | 57123 |
| 2026-04-21 | 0.81 | $0.78 | 50400 |
| 2026-04-20 | 0.82 | $0.80 | 44013 |
| 2026-04-17 | 0.82 | $0.80 | 21900 |
| 2026-04-16 | 0.83 | $0.84 | 2300 |
| 2026-04-15 | 0.82 | $0.85 | 29121 |
| 2026-04-14 | 0.82 | $0.88 | 33500 |
| 2026-04-13 | 0.80 | $0.82 | 12622 |
| 2026-04-10 | 0.80 | $0.78 | 8600 |
| 2026-04-09 | 0.80 | $0.80 | 11700 |
| 2026-04-08 | 0.80 | $0.83 | 22300 |
| 2026-04-07 | 0.80 | $0.80 | 24400 |
| 2026-04-06 | 0.80 | $0.77 | 5400 |
| 2026-04-02 | 0.80 | $0.78 | 2603 |
| 2026-04-01 | 0.81 | $0.78 | 18841 |
| 2026-03-31 | 0.81 | $0.79 | 5500 |
| 2026-03-30 | 0.82 | $0.79 | 16500 |
| 2026-03-27 | 0.82 | $0.82 | 5100 |
| 2026-03-26 | 0.82 | $0.83 | 14700 |
| 2026-03-25 | 0.82 | $0.82 | 14700 |
| 2026-03-24 | 0.81 | $0.79 | 2800 |
| 2026-03-23 | 0.82 | $0.79 | 700 |
| 2026-03-20 | 0.82 | $0.82 | 19100 |
| 2026-03-19 | 0.82 | $0.84 | 8428 |
| 2026-03-18 | 0.81 | $0.84 | 9200 |
| 2026-03-17 | 0.81 | $0.85 | 20633 |
| 2026-03-16 | 0.79 | $0.80 | 3945 |
| 2026-03-13 | 0.79 | $0.81 | 36700 |
| 2026-03-12 | 0.79 | $0.82 | 6700 |
| 2026-03-11 | 0.78 | $0.83 | 20200 |
| 2026-03-10 | 0.77 | $0.83 | 41000 |
| 2026-03-09 | 0.76 | $0.81 | 12440 |
| 2026-03-06 | 0.75 | $0.73 | 48905 |
| 2026-03-05 | 0.76 | $0.83 | 65919 |
| 2026-03-04 | 0.75 | $0.79 | 25144 |
| 2026-03-03 | 0.74 | $0.77 | 24100 |
| 2026-03-02 | 0.73 | $0.72 | 128945 |
| 2026-02-27 | 0.74 | $0.83 | 18400 |
| 2026-02-26 | 0.72 | $0.82 | 22601 |
| 2026-02-25 | 0.70 | $0.79 | 17800 |
| 2026-02-24 | 0.69 | $0.78 | 34301 |
| 2026-02-23 | 0.68 | $0.73 | 39111 |
| 2026-02-20 | 0.67 | $0.69 | 11218 |
| 2026-02-19 | 0.67 | $0.68 | 1817 |
| 2026-02-18 | 0.68 | $0.68 | 15940 |
| 2026-02-17 | 0.69 | $0.66 | 5928 |
| 2026-02-13 | 0.70 | $0.61 | 6114 |
| 2026-02-12 | 0.73 | $0.61 | 96300 |
| 2026-02-11 | 0.76 | $0.68 | 51100 |
| 2026-02-10 | 0.78 | $0.65 | 36823 |
| 2026-02-09 | 0.81 | $0.66 | 66400 |
| 2026-02-06 | 0.84 | $0.79 | 20738 |
| 2026-02-05 | 0.85 | $0.71 | 58900 |
| 2026-02-04 | 0.88 | $0.84 | 23627 |
| 2026-02-03 | 0.89 | $0.88 | 8100 |
| 2026-02-02 | 0.89 | $0.87 | 26301 |
| 2026-01-30 | 0.90 | $0.90 | 12400 |
| 2026-01-29 | 0.89 | $0.89 | 98600 |
| 2026-01-28 | 0.89 | $0.80 | 126915 |
| 2026-01-27 | 0.91 | $0.89 | 23347 |
| 2026-01-26 | 0.91 | $0.87 | 16505 |
| 2026-01-23 | 0.92 | $0.88 | 7521 |
| 2026-01-22 | 0.92 | $0.89 | 41800 |
| 2026-01-21 | 0.93 | $0.90 | 16300 |
| 2026-01-20 | 0.93 | $0.90 | 111629 |
| 2026-01-16 | 0.93 | $0.89 | 22525 |
| 2026-01-15 | 0.93 | $0.89 | 9700 |
| 2026-01-14 | 0.93 | $0.89 | 40900 |
| 2026-01-13 | 0.94 | $0.90 | 41200 |
| 2026-01-12 | 0.94 | $0.90 | 82643 |
| 2026-01-09 | 0.94 | $0.90 | 68700 |
| 2026-01-08 | 0.94 | $0.92 | 18300 |
| 2026-01-07 | 0.94 | $0.90 | 2136 |
| 2026-01-06 | 0.94 | $0.89 | 52000 |
| 2026-01-05 | 0.94 | $0.92 | 27024 |
| 2026-01-02 | 0.93 | $0.89 | 79700 |
| 2025-12-31 | 0.93 | $0.89 | 45002 |
| 2025-12-30 | 0.93 | $0.88 | 12700 |
| 2025-12-29 | 0.93 | $0.89 | 107100 |
| 2025-12-26 | 0.93 | $0.85 | 42700 |
| 2025-12-24 | 0.93 | $0.90 | 19400 |
| 2025-12-23 | 0.93 | $0.87 | 10824 |
| 2025-12-22 | 0.93 | $0.83 | 12132 |
| 2025-12-19 | 0.93 | $0.86 | 10700 |
| 2025-12-18 | 0.93 | $0.89 | 28200 |
| 2025-12-17 | 0.93 | $0.90 | 87900 |
| 2025-12-16 | 0.92 | $0.88 | 19705 |
| 2025-12-15 | 0.91 | $0.88 | 7767 |
| 2025-12-12 | 0.90 | $0.87 | 32046 |
| 2025-12-11 | 0.89 | $0.90 | 91514 |
| 2025-12-10 | 0.87 | $0.90 | 52600 |
| 2025-12-09 | 0.85 | $0.86 | 119810 |
| 2025-12-08 | 0.83 | $0.80 | 198943 |
| 2025-12-05 | 0.82 | $0.87 | 256600 |
| 2025-12-04 | 0.79 | $0.90 | 479632 |
| 2025-12-03 | 0.75 | $0.84 | 399004 |
| 2025-12-02 | 0.72 | $0.79 | 79233 |
| 2025-12-01 | 0.69 | $0.76 | 376100 |
| 2025-11-28 | 0.66 | $0.75 | 97100 |
| 2025-11-26 | 0.63 | $0.69 | 133600 |
| 2025-11-25 | 0.61 | $0.64 | 95400 |
| 2025-11-24 | 0.59 | $0.62 | 53000 |
| 2025-11-21 | 0.57 | $0.61 | 227108 |
| 2025-11-20 | 0.56 | $0.55 | 213744 |
| 2025-11-19 | 0.55 | $0.59 | 27744 |
| 2025-11-18 | 0.53 | $0.60 | 99000 |
| 2025-11-17 | 0.51 | $0.63 | 687346 |
| 2025-11-14 | 0.47 | $0.60 | 117700 |
| 2025-11-13 | 0.44 | $0.51 | 100425 |
| 2025-11-12 | 0.42 | $0.52 | 63348 |
| 2025-11-11 | 0.39 | $0.48 | 116823 |
| 2025-11-10 | 0.36 | $0.46 | 620600 |
| 2025-11-07 | 0.34 | $0.42 | 84610 |
| 2025-11-06 | 0.32 | $0.39 | 93945 |
| 2025-11-05 | 0.31 | $0.37 | 65500 |
| 2025-11-04 | 0.29 | $0.34 | 60114 |
| 2025-11-03 | 0.28 | $0.31 | 39703 |
| 2025-10-31 | 0.28 | $0.29 | 14610 |
| 2025-10-30 | 0.28 | $0.28 | 18532 |
| 2025-10-29 | 0.28 | $0.30 | 14000 |
| 2025-10-28 | 0.27 | $0.30 | 110134 |
| 2025-10-27 | 0.27 | $0.28 | 42500 |
| 2025-10-24 | 0.27 | $0.28 | 3100 |
| 2025-10-23 | 0.27 | $0.27 | 22500 |
| 2025-10-22 | 0.27 | $0.29 | 4830 |
| 2025-10-21 | 0.27 | $0.27 | — |
| 2025-10-20 | 0.27 | $0.27 | 7100 |
| 2025-10-17 | 0.27 | $0.26 | 12900 |
| 2025-10-16 | 0.27 | $0.25 | 17100 |
| 2025-10-15 | 0.28 | $0.26 | 100600 |
| 2025-10-14 | 0.29 | $0.25 | 285400 |
| 2025-10-13 | 0.30 | $0.32 | 50000 |
| 2025-10-10 | 0.29 | $0.30 | 20140 |
| 2025-10-09 | 0.29 | $0.29 | 53100 |
| 2025-10-08 | 0.29 | $0.29 | 20000 |
| 2025-10-07 | 0.29 | $0.29 | 79110 |
| 2025-10-06 | 0.30 | $0.32 | 34400 |
| 2025-10-03 | 0.29 | $0.32 | 25438 |
| 2025-10-02 | 0.29 | $0.31 | 218700 |
| 2025-10-01 | 0.29 | $0.28 | 92300 |
| 2025-09-30 | 0.29 | $0.29 | 6130 |
| 2025-09-29 | 0.30 | $0.28 | 14400 |
| 2025-09-26 | 0.30 | $0.29 | 24800 |
| 2025-09-25 | 0.30 | $0.29 | 1007 |
| 2025-09-24 | 0.31 | $0.29 | 29500 |
| 2025-09-23 | 0.31 | $0.30 | 30800 |
| 2025-09-22 | 0.32 | $0.30 | 26200 |
| 2025-09-19 | 0.33 | $0.30 | 36200 |
| 2025-09-18 | 0.33 | $0.30 | 10400 |
| 2025-09-17 | 0.34 | $0.31 | 1000 |
| 2025-09-16 | 0.35 | $0.29 | 17225 |
| 2025-09-15 | 0.36 | $0.30 | 12800 |
| 2025-09-12 | 0.37 | $0.31 | 5300 |
| 2025-09-11 | 0.38 | $0.32 | 41100 |
| 2025-09-10 | 0.39 | $0.32 | 287700 |
| 2025-09-09 | 0.40 | $0.39 | 22800 |
| 2025-09-08 | 0.40 | $0.37 | 7646 |
| 2025-09-05 | 0.41 | $0.37 | 23734 |
| 2025-09-04 | 0.41 | $0.39 | 1000 |
| 2025-09-03 | 0.41 | $0.40 | 17900 |
| 2025-09-02 | 0.41 | $0.40 | 7000 |
| 2025-08-29 | 0.41 | $0.38 | 2700 |
| 2025-08-28 | 0.41 | $0.39 | 51701 |
| 2025-08-27 | 0.41 | $0.41 | 10000 |
| 2025-08-26 | 0.40 | $0.40 | 1600 |
| 2025-08-25 | 0.40 | $0.40 | 18249 |
| 2025-08-22 | 0.39 | $0.41 | 15933 |
| 2025-08-21 | 0.38 | $0.41 | 24434 |
| 2025-08-20 | 0.37 | $0.40 | 10800 |
| 2025-08-19 | 0.36 | $0.40 | 26600 |
| 2025-08-18 | 0.35 | $0.41 | 29900 |
| 2025-08-15 | 0.34 | $0.40 | 27400 |
| 2025-08-14 | 0.32 | $0.39 | 137909 |
| 2025-08-13 | 0.30 | $0.35 | 161803 |
| 2025-08-12 | 0.29 | $0.34 | 281614 |
| 2025-08-11 | 0.28 | $0.31 | 102400 |
| 2025-08-08 | 0.27 | $0.29 | 26200 |
| 2025-08-07 | 0.26 | $0.30 | 56506 |
| 2025-08-06 | 0.26 | $0.28 | 137400 |
| 2025-08-05 | 0.25 | $0.27 | 84100 |
| 2025-08-04 | 0.24 | $0.28 | 358600 |
| 2025-08-01 | 0.24 | $0.27 | 140700 |
| 2025-07-31 | 0.23 | $0.28 | 74244 |
| 2025-07-30 | 0.22 | $0.24 | 17600 |
| 2025-07-29 | 0.22 | $0.25 | 12500 |
| 2025-07-28 | 0.21 | $0.25 | 22500 |
| 2025-07-25 | 0.21 | $0.20 | — |
| 2025-07-24 | 0.21 | $0.20 | 23200 |
| 2025-07-23 | 0.22 | $0.20 | 5300 |
| 2025-07-22 | 0.23 | $0.21 | 141743 |
| 2025-07-21 | 0.23 | $0.20 | 92600 |
| 2025-07-18 | 0.24 | $0.25 | 72200 |
| 2025-07-17 | 0.24 | $0.22 | 152000 |
| 2025-07-16 | 0.25 | $0.22 | 51900 |
| 2025-07-15 | 0.25 | $0.23 | 163125 |
| 2025-07-14 | 0.26 | $0.25 | 5300 |
| 2025-07-11 | 0.26 | $0.26 | 16727 |
| 2025-07-10 | 0.26 | $0.27 | 10435 |
| 2025-07-09 | 0.26 | $0.27 | 20040 |
| 2025-07-08 | 0.26 | $0.27 | 36500 |
| 2025-07-07 | 0.26 | $0.28 | 66000 |
| 2025-07-03 | 0.26 | $0.28 | 6500 |
| 2025-07-02 | 0.26 | $0.28 | 89645 |
| 2025-07-01 | 0.26 | $0.28 | 256900 |
| 2025-06-30 | 0.25 | $0.26 | 37300 |
| 2025-06-27 | 0.25 | $0.26 | 1400 |
| 2025-06-26 | 0.25 | $0.25 | 63600 |
| 2025-06-25 | 0.26 | $0.26 | 54900 |
| 2025-06-24 | 0.26 | $0.26 | 101134 |
| 2025-06-23 | 0.26 | $0.26 | 54419 |
| 2025-06-20 | 0.26 | $0.26 | 83225 |
| 2025-06-18 | 0.26 | $0.27 | 35019 |
| 2025-06-17 | 0.26 | $0.27 | 21926 |
| 2025-06-16 | 0.26 | $0.26 | 10445 |
| 2025-06-13 | 0.27 | $0.26 | — |
| 2025-06-12 | 0.27 | $0.26 | 300 |
| 2025-06-11 | 0.27 | $0.27 | 8900 |
| 2025-06-10 | 0.28 | $0.25 | 2734 |
| 2025-06-09 | 0.28 | $0.27 | 6600 |
| 2025-06-06 | 0.29 | $0.28 | 1420 |
| 2025-06-05 | 0.29 | $0.28 | 285820 |
| 2025-06-04 | 0.30 | $0.28 | 505300 |
| 2025-06-03 | 0.30 | $0.31 | 19847 |
| 2025-06-02 | 0.30 | $0.33 | 14900 |
| 2025-05-30 | 0.30 | $0.31 | 23900 |
| 2025-05-29 | 0.30 | $0.31 | 11800 |
| 2025-05-28 | 0.29 | $0.36 | 271900 |
| 2025-05-27 | 0.28 | $0.30 | 53901 |
| 2025-05-23 | 0.28 | $0.27 | 30200 |
| 2025-05-22 | 0.28 | $0.27 | 12500 |
| 2025-05-21 | 0.29 | $0.27 | 104200 |
| 2025-05-20 | 0.30 | $0.27 | — |
| 2025-05-19 | 0.30 | $0.27 | 103300 |
| 2025-05-16 | 0.31 | $0.29 | 113821 |
| 2025-05-15 | 0.32 | $0.31 | 6000 |
| 2025-05-14 | 0.32 | $0.31 | 211900 |
| 2025-05-13 | 0.32 | $0.33 | 35500 |
| 2025-05-12 | 0.32 | $0.28 | 105500 |
| 2025-05-09 | 0.33 | $0.30 | 37700 |
| 2025-05-08 | 0.34 | $0.34 | 9117 |
| 2025-05-07 | 0.34 | $0.34 | 4523 |
| 2025-05-06 | 0.34 | $0.35 | 11700 |
| 2025-05-05 | 0.34 | $0.37 | 19840 |
| 2025-05-02 | 0.33 | $0.36 | 30200 |
| 2025-05-01 | 0.33 | $0.36 | 9100 |
| 2025-04-30 | 0.32 | $0.35 | 42100 |
| 2025-04-29 | 0.32 | $0.35 | 60200 |
| 2025-04-28 | 0.31 | $0.33 | 36100 |
| 2025-04-25 | 0.31 | $0.33 | 45734 |
| 2025-04-24 | 0.31 | $0.33 | 68400 |
| 2025-04-23 | 0.31 | $0.32 | 2840 |
| 2025-04-22 | 0.30 | $0.33 | 29600 |
| 2025-04-21 | 0.30 | $0.32 | 35800 |
| 2025-04-17 | 0.30 | $0.30 | 70000 |
| 2025-04-16 | 0.30 | $0.30 | 22500 |
| 2025-04-15 | 0.31 | $0.32 | 175304 |
| 2025-04-14 | 0.31 | $0.28 | 39730 |
| 2025-04-11 | 0.32 | $0.30 | 45228 |
| 2025-04-10 | 0.32 | $0.32 | 13200 |
| 2025-04-09 | 0.33 | $0.30 | 8300 |
| 2025-04-08 | 0.34 | $0.33 | 5700 |
| 2025-04-07 | 0.34 | $0.33 | 13900 |
| 2025-04-04 | 0.34 | $0.35 | 11400 |
| 2025-04-03 | 0.35 | $0.35 | 2687 |
| 2025-04-02 | 0.35 | $0.34 | 6149 |
| 2025-04-01 | 0.35 | $0.35 | 600 |
| 2025-03-31 | 0.35 | $0.35 | 19800 |
| 2025-03-28 | 0.35 | $0.35 | 11000 |
| 2025-03-27 | 0.36 | $0.34 | 10000 |
| 2025-03-26 | 0.36 | $0.34 | — |
| 2025-03-25 | 0.37 | $0.34 | 12900 |
| 2025-03-24 | 0.38 | $0.34 | 36003 |
| 2025-03-21 | 0.38 | $0.33 | 74700 |
| 2025-03-20 | 0.40 | $0.39 | 2500 |
| 2025-03-19 | 0.40 | $0.37 | 6100 |
| 2025-03-18 | 0.40 | $0.38 | 2500 |
| 2025-03-17 | 0.41 | $0.40 | 100 |
| 2025-03-14 | 0.41 | $0.40 | 100 |
| 2025-03-13 | 0.41 | $0.40 | 13500 |
| 2025-03-12 | 0.41 | $0.40 | 1700 |
| 2025-03-11 | 0.41 | $0.38 | 2500 |
| 2025-03-10 | 0.42 | $0.40 | 4300 |
| 2025-03-07 | 0.42 | $0.40 | 81100 |
| 2025-03-06 | 0.42 | $0.41 | 8000 |
| 2025-03-05 | 0.42 | $0.41 | 10015 |
| 2025-03-04 | 0.43 | $0.41 | 3900 |
| 2025-03-03 | 0.43 | $0.42 | 8500 |
| 2025-02-28 | 0.42 | $0.41 | 11300 |
| 2025-02-27 | 0.43 | $0.42 | 2500 |
| 2025-02-26 | 0.42 | $0.44 | 4804 |
| 2025-02-25 | 0.42 | $0.42 | 100 |
| 2025-02-24 | 0.42 | $0.42 | 2500 |
| 2025-02-21 | 0.42 | $0.41 | 38300 |
| 2025-02-20 | 0.41 | $0.44 | 55800 |
| 2025-02-19 | 0.41 | $0.43 | 20000 |
| 2025-02-18 | 0.40 | $0.43 | 27431 |
| 2025-02-14 | 0.39 | $0.44 | 40337 |
| 2025-02-13 | 0.38 | $0.42 | 44900 |
| 2025-02-12 | 0.37 | $0.38 | 41338 |
| 2025-02-11 | 0.37 | $0.37 | 158800 |
| 2025-02-10 | 0.37 | $0.38 | 12200 |
| 2025-02-07 | 0.36 | $0.36 | 31816 |
| 2025-02-06 | 0.36 | $0.34 | 5700 |
| 2025-02-05 | 0.37 | $0.37 | 42100 |
| 2025-02-04 | 0.37 | $0.34 | 9502 |
| 2025-02-03 | 0.37 | $0.38 | 10000 |
| 2025-01-31 | 0.37 | $0.39 | 18820 |
| 2025-01-30 | 0.36 | $0.36 | 18000 |
| 2025-01-29 | 0.36 | $0.40 | 18500 |
| 2025-01-28 | 0.35 | $0.37 | 2000 |
| 2025-01-27 | 0.35 | $0.37 | 15200 |
| 2025-01-24 | 0.34 | $0.37 | 8300 |
| 2025-01-23 | 0.34 | $0.35 | 29900 |
| 2025-01-22 | 0.34 | $0.41 | 48800 |
| 2025-01-21 | 0.32 | $0.35 | 49800 |
| 2025-01-17 | 0.32 | $0.36 | 71025 |
| 2025-01-16 | 0.31 | $0.34 | 15400 |
| 2025-01-15 | 0.31 | $0.34 | 15000 |
| 2025-01-14 | 0.30 | $0.34 | 22400 |
| 2025-01-13 | 0.30 | $0.34 | 24240 |
| 2025-01-10 | 0.29 | $0.32 | 45200 |
| 2025-01-08 | 0.29 | $0.30 | 5700 |
| 2025-01-07 | 0.29 | $0.30 | 15200 |
| 2025-01-06 | 0.29 | $0.27 | 12800 |
| 2025-01-03 | 0.30 | $0.29 | 200 |
| 2025-01-02 | 0.30 | $0.29 | 400 |
| 2024-12-31 | 0.31 | $0.29 | 20200 |
| 2024-12-30 | 0.31 | $0.31 | 14800 |
| 2024-12-27 | 0.32 | $0.31 | 1400 |
| 2024-12-26 | 0.32 | $0.31 | 15037 |
| 2024-12-24 | 0.33 | $0.33 | 10300 |
| 2024-12-23 | 0.33 | $0.33 | 10300 |
| 2024-12-20 | 0.34 | $0.33 | 10400 |
| 2024-12-19 | 0.34 | $0.37 | 61947 |
| 2024-12-18 | 0.34 | $0.35 | 76400 |
| 2024-12-17 | 0.34 | $0.33 | 70312 |
| 2024-12-16 | 0.35 | $0.33 | 200 |
| 2024-12-13 | 0.36 | $0.32 | 10137 |
| 2024-12-12 | 0.37 | $0.32 | 25100 |
| 2024-12-11 | 0.38 | $0.33 | 19636 |
| 2024-12-10 | 0.39 | $0.32 | 293900 |
| 2024-12-09 | 0.41 | $0.39 | 21300 |
| 2024-12-06 | 0.41 | $0.39 | 3400 |
| 2024-12-05 | 0.42 | $0.42 | 13427 |
| 2024-12-04 | 0.42 | $0.42 | 13600 |
| 2024-12-03 | 0.42 | $0.40 | 16927 |
| 2024-12-02 | 0.42 | $0.39 | 13100 |
| 2024-11-29 | 0.43 | $0.44 | 11546 |
| 2024-11-27 | 0.43 | $0.43 | 2703 |
| 2024-11-26 | 0.43 | $0.40 | 10900 |
| 2024-11-25 | 0.43 | $0.40 | 14313 |
| 2024-11-22 | 0.44 | $0.40 | 10000 |
| 2024-11-21 | 0.45 | $0.39 | 45528 |
| 2024-11-20 | 0.46 | $0.43 | 11112 |
| 2024-11-19 | 0.46 | $0.46 | 13028 |
| 2024-11-18 | 0.46 | $0.46 | 63509 |
| 2024-11-15 | 0.46 | $0.48 | 62444 |
| 2024-11-14 | 0.45 | $0.46 | 45000 |
| 2024-11-13 | 0.45 | $0.47 | 49338 |
| 2024-11-12 | 0.44 | $0.47 | 20600 |
| 2024-11-11 | 0.44 | $0.46 | 76322 |
| 2024-11-08 | 0.43 | $0.45 | 28800 |
| 2024-11-07 | 0.42 | $0.46 | 43400 |
| 2024-11-06 | 0.41 | $0.43 | 39233 |
| 2024-11-05 | 0.41 | $0.45 | 63500 |
| 2024-11-04 | 0.40 | $0.43 | 13200 |
| 2024-11-01 | 0.40 | $0.42 | 28000 |
| 2024-10-31 | 0.39 | $0.42 | 17600 |
| 2024-10-30 | 0.39 | $0.42 | 52220 |
| 2024-10-29 | 0.38 | $0.42 | 12609 |
| 2024-10-28 | 0.37 | $0.40 | 37918 |
| 2024-10-25 | 0.37 | $0.39 | 12600 |
| 2024-10-24 | 0.37 | $0.39 | 39734 |
| 2024-10-23 | 0.36 | $0.36 | 25000 |
| 2024-10-22 | 0.37 | $0.36 | 600 |
| 2024-10-21 | 0.37 | $0.36 | 3240 |
| 2024-10-18 | 0.38 | $0.36 | 2600 |
| 2024-10-17 | 0.38 | $0.36 | 20600 |
| 2024-10-16 | 0.39 | $0.38 | 18400 |
| 2024-10-15 | 0.39 | $0.36 | 2115 |
| 2024-10-14 | 0.40 | $0.39 | 10147 |
| 2024-10-11 | 0.40 | $0.39 | 5245 |
| 2024-10-10 | 0.41 | $0.40 | 5085 |
| 2024-10-09 | 0.41 | $0.40 | 11335 |
| 2024-10-08 | 0.41 | $0.42 | 3100 |
| 2024-10-07 | 0.41 | $0.42 | 8100 |
| 2024-10-04 | 0.41 | $0.43 | 10315 |
| 2024-10-03 | 0.41 | $0.42 | 10725 |
| 2024-10-02 | 0.40 | $0.40 | 5050 |
| 2024-10-01 | 0.41 | $0.40 | 8600 |
| 2024-09-30 | 0.41 | $0.41 | 5050 |
| 2024-09-27 | 0.41 | $0.41 | 6600 |
| 2024-09-26 | 0.41 | $0.41 | 18912 |
| 2024-09-25 | 0.42 | $0.44 | 9100 |
| 2024-09-24 | 0.41 | $0.46 | 12200 |
| 2024-09-23 | 0.40 | $0.46 | 11000 |
| 2024-09-20 | 0.39 | $0.45 | 17800 |
| 2024-09-19 | 0.38 | $0.38 | 3100 |
| 2024-09-18 | 0.39 | $0.37 | 4620 |
| 2024-09-17 | 0.40 | $0.39 | 2000 |
| 2024-09-16 | 0.40 | $0.37 | 20900 |
| 2024-09-13 | 0.41 | $0.41 | 5900 |
| 2024-09-12 | 0.41 | $0.45 | 7000 |
| 2024-09-11 | 0.41 | $0.39 | 2600 |
| 2024-09-10 | 0.41 | $0.41 | — |
| 2024-09-09 | 0.42 | $0.41 | 2003 |
| 2024-09-06 | 0.42 | $0.44 | 6302 |
| 2024-09-05 | 0.42 | $0.43 | 3000 |
| 2024-09-04 | 0.42 | $0.39 | 6639 |
| 2024-09-03 | 0.43 | $0.45 | 36010 |
| 2024-08-30 | 0.43 | $0.45 | 90912 |
| 2024-08-29 | 0.43 | $0.42 | 100 |
| 2024-08-28 | 0.44 | $0.44 | 4250 |
| 2024-08-27 | 0.44 | $0.44 | 6600 |
| 2024-08-26 | 0.45 | $0.44 | 11527 |
| 2024-08-23 | 0.45 | $0.45 | 2500 |
| 2024-08-22 | 0.45 | $0.45 | 19900 |
| 2024-08-21 | 0.46 | $0.48 | 23909 |
| 2024-08-20 | 0.46 | $0.44 | 32100 |
| 2024-08-19 | 0.46 | $0.43 | 37019 |
| 2024-08-16 | 0.47 | $0.48 | 17306 |
| 2024-08-15 | 0.47 | $0.49 | 8430 |
| 2024-08-14 | 0.47 | $0.47 | 1900 |
| 2024-08-13 | 0.48 | $0.47 | 10600 |
| 2024-08-12 | 0.48 | $0.50 | 1202 |
| 2024-08-09 | 0.48 | $0.48 | 34300 |
| 2024-08-08 | 0.49 | $0.47 | 9500 |
| 2024-08-07 | 0.49 | $0.48 | 16206 |
| 2024-08-06 | 0.50 | $0.47 | 3100 |
| 2024-08-05 | 0.51 | $0.46 | 42037 |
| 2024-08-02 | 0.52 | $0.52 | 7900 |
| 2024-08-01 | 0.52 | $0.50 | 61033 |
| 2024-07-31 | 0.53 | $0.50 | 11615 |
| 2024-07-30 | 0.53 | $0.50 | 23000 |
| 2024-07-29 | 0.54 | $0.51 | 8603 |
| 2024-07-26 | 0.55 | $0.52 | 29730 |
| 2024-07-25 | 0.55 | $0.52 | 6411 |
| 2024-07-24 | 0.56 | $0.51 | 59038 |
| 2024-07-23 | 0.57 | $0.52 | 28700 |
| 2024-07-22 | 0.58 | $0.56 | 7650 |
| 2024-07-19 | 0.58 | $0.55 | 25242 |
| 2024-07-18 | 0.59 | $0.53 | 41078 |
| 2024-07-17 | 0.60 | $0.60 | 8300 |
| 2024-07-16 | 0.59 | $0.54 | 49569 |
| 2024-07-15 | 0.60 | $0.60 | 11510 |
| 2024-07-12 | 0.60 | $0.63 | 9799 |
| 2024-07-11 | 0.59 | $0.61 | 61902 |
| 2024-07-10 | 0.58 | $0.65 | 30472 |
| 2024-07-09 | 0.57 | $0.63 | 82691 |
| 2024-07-08 | 0.55 | $0.61 | 297874 |
| 2024-07-05 | 0.54 | $0.62 | 63978 |
| 2024-07-03 | 0.52 | $0.58 | 90676 |
| 2024-07-02 | 0.51 | $0.57 | 88063 |
| 2024-07-01 | 0.49 | $0.57 | 16059 |
| 2024-06-28 | 0.48 | $0.52 | 37763 |
| 2024-06-27 | 0.47 | $0.55 | 65375 |
| 2024-06-26 | 0.46 | $0.48 | 32714 |
| 2024-06-25 | 0.46 | $0.48 | 12972 |
| 2024-06-24 | 0.46 | $0.46 | 14042 |
| 2024-06-21 | 0.46 | $0.43 | 73209 |
| 2024-06-20 | 0.48 | $0.50 | 900 |
| 2024-06-18 | 0.47 | $0.48 | 18649 |
| 2024-06-17 | 0.48 | $0.49 | 15547 |
| 2024-06-14 | 0.48 | $0.50 | 15482 |
| 2024-06-13 | 0.48 | $0.50 | 22470 |
| 2024-06-12 | 0.48 | $0.48 | 11350 |
| 2024-06-11 | 0.48 | $0.50 | 2475 |
| 2024-06-10 | 0.48 | $0.50 | 5078 |
| 2024-06-07 | 0.49 | $0.50 | 23206 |
| 2024-06-06 | 0.49 | $0.44 | 10156 |
| 2024-06-05 | 0.50 | $0.44 | 85271 |
| 2024-06-04 | 0.52 | $0.48 | 83100 |
| 2024-06-03 | 0.54 | $0.43 | 53933 |
| 2024-05-31 | 0.56 | $0.50 | 96161 |
| 2024-05-30 | 0.58 | $0.55 | 63856 |
| 2024-05-29 | 0.58 | $0.56 | 103861 |
| 2024-05-28 | 0.59 | $0.55 | 44667 |
| 2024-05-24 | 0.60 | $0.59 | 16527 |
| 2024-05-23 | 0.60 | $0.63 | 43799 |
| 2024-05-22 | 0.59 | $0.60 | 18392 |
| 2024-05-21 | 0.59 | $0.52 | 97733 |
| 2024-05-20 | 0.61 | $0.60 | 54701 |
| 2024-05-17 | 0.61 | $0.62 | 41435 |
| 2024-05-16 | 0.61 | $0.54 | 54462 |
| 2024-05-15 | 0.62 | $0.57 | 50729 |
| 2024-05-14 | 0.63 | $0.59 | 29988 |
| 2024-05-13 | 0.64 | $0.59 | 13941 |
| 2024-05-10 | 0.65 | $0.57 | 131000 |
| 2024-05-09 | 0.66 | $0.64 | 16586 |
| 2024-05-08 | 0.66 | $0.62 | 33417 |
| 2024-05-07 | 0.67 | $0.61 | 37139 |
| 2024-05-06 | 0.67 | $0.62 | 45478 |
| 2024-05-03 | 0.68 | $0.62 | 48616 |
| 2024-05-02 | 0.69 | $0.55 | 65539 |
| 2024-05-01 | 0.71 | $0.56 | 15119 |
| 2024-04-30 | 0.74 | $0.62 | 206196 |
| 2024-04-29 | 0.75 | $0.58 | 306301 |
| 2024-04-26 | 0.78 | $0.69 | 49207 |
| 2024-04-25 | 0.78 | $0.79 | 21854 |
| 2024-04-24 | 0.77 | $0.78 | 23804 |
| 2024-04-23 | 0.76 | $0.80 | 43876 |
| 2024-04-22 | 0.73 | $0.75 | 123094 |
| 2024-04-19 | 0.72 | $0.82 | 69888 |
| 2024-04-18 | 0.68 | $0.82 | 128567 |
| 2024-04-17 | 0.64 | $0.79 | 230630 |
| 2024-04-16 | 0.60 | $0.74 | 108234 |
| 2024-04-15 | 0.56 | $0.63 | 56845 |
| 2024-04-12 | 0.54 | $0.57 | 50806 |
| 2024-04-11 | 0.53 | $0.53 | 24933 |
| 2024-04-10 | 0.53 | $0.54 | 16730 |
| 2024-04-09 | 0.52 | $0.53 | 56574 |
| 2024-04-08 | 0.51 | $0.53 | 10900 |
| 2024-04-05 | 0.50 | $0.50 | 31825 |
| 2024-04-04 | 0.49 | $0.50 | 97337 |
| 2024-04-03 | 0.49 | $0.47 | 10090 |
| 2024-04-02 | 0.48 | $0.48 | 375960 |
| 2024-04-01 | 0.48 | $0.47 | 24940 |
| 2024-03-28 | 0.47 | $0.47 | 32474 |
| 2024-03-27 | 0.47 | $0.42 | 69119 |
| 2024-03-26 | 0.47 | $0.48 | 11677 |
| 2024-03-25 | 0.46 | $0.46 | 26076 |
| 2024-03-22 | 0.46 | $0.47 | 23606 |
| 2024-03-21 | 0.45 | $0.47 | 40776 |
| 2024-03-20 | 0.44 | $0.41 | 126671 |
| 2024-03-19 | 0.44 | $0.35 | 483713 |
| 2024-03-18 | 0.45 | $0.44 | 176402 |
| 2024-03-15 | 0.45 | $0.43 | 711392 |
| 2024-03-14 | 0.44 | $0.50 | 247435 |
| 2024-03-13 | 0.43 | $0.45 | 110929 |
| 2024-03-12 | 0.41 | $0.45 | 77695 |
| 2024-03-11 | 0.40 | $0.46 | 131393 |
| 2024-03-08 | 0.38 | $0.47 | 247260 |
| 2024-03-07 | 0.35 | $0.37 | 47971 |
| 2024-03-06 | 0.34 | $0.39 | 38698 |
| 2024-03-05 | 0.33 | $0.36 | 113187 |
| 2024-03-04 | 0.32 | $0.33 | 40877 |
| 2024-03-01 | 0.31 | $0.30 | 328656 |
| 2024-02-29 | 0.31 | $0.32 | 29111 |
| 2024-02-28 | 0.31 | $0.32 | 75416 |
| 2024-02-27 | 0.30 | $0.32 | 187458 |
| 2024-02-26 | 0.29 | $0.30 | 120136 |
| 2024-02-23 | 0.29 | $0.30 | 427865 |
| 2024-02-22 | 0.28 | $0.27 | 89527 |
| 2024-02-21 | 0.28 | $0.27 | 3104 |
| 2024-02-20 | 0.28 | $0.27 | 30550 |
| 2024-02-16 | 0.28 | $0.27 | 14916 |
| 2024-02-15 | 0.28 | $0.27 | 15692 |
| 2024-02-14 | 0.28 | $0.28 | 174094 |
| 2024-02-13 | 0.27 | $0.28 | 143284 |
| 2024-02-12 | 0.27 | $0.27 | 26443 |
| 2024-02-09 | 0.27 | $0.27 | 169052 |
| 2024-02-08 | 0.26 | $0.28 | 96234 |
| 2024-02-07 | 0.25 | $0.28 | 20361 |
| 2024-02-06 | 0.25 | $0.27 | 258200 |
| 2024-02-05 | 0.24 | $0.22 | 22023 |
| 2024-02-02 | 0.24 | $0.20 | 46755 |
| 2024-02-01 | 0.24 | $0.20 | 127383 |
| 2024-01-31 | 0.24 | $0.23 | 14600 |
| 2024-01-30 | 0.24 | $0.24 | 25804 |
| 2024-01-29 | 0.24 | $0.25 | 8129 |
| 2024-01-26 | 0.23 | $0.26 | 18740 |
| 2024-01-25 | 0.22 | $0.26 | 147050 |
| 2024-01-24 | 0.21 | $0.21 | 440758 |
| 2024-01-23 | 0.21 | $0.24 | 608814 |
| 2024-01-22 | 0.20 | $0.18 | 75650 |
| 2024-01-19 | 0.20 | $0.17 | 75200 |
| 2024-01-18 | 0.20 | $0.17 | 7050 |
| 2024-01-17 | 0.21 | $0.15 | 245650 |
| 2024-01-16 | 0.21 | $0.17 | 3010 |
| 2024-01-12 | 0.22 | $0.17 | 9640 |
| 2024-01-11 | 0.23 | $0.18 | 721776 |
| 2024-01-10 | 0.23 | $0.23 | 47961 |
| 2024-01-09 | 0.22 | $0.25 | 169845 |
| 2024-01-08 | 0.21 | $0.25 | 332711 |
| 2024-01-05 | 0.20 | $0.28 | 378763 |
| 2024-01-04 | 0.18 | $0.26 | 909654 |
| 2024-01-03 | 0.16 | $0.21 | 235040 |
| 2024-01-02 | 0.14 | $0.20 | 232688 |
| 2023-12-29 | 0.13 | $0.17 | 165206 |
| 2023-12-28 | 0.11 | $0.16 | 133000 |
| 2023-12-27 | 0.10 | $0.13 | 118533 |
| 2023-12-26 | 0.10 | $0.11 | 88195 |
| 2023-12-22 | 0.09 | $0.13 | 31050 |
| 2023-12-21 | 0.08 | $0.11 | 305009 |
| 2023-12-20 | 0.08 | $0.11 | 205409 |
| 2023-12-19 | 0.07 | $0.10 | 167250 |
| 2023-12-18 | 0.06 | $0.08 | 51724 |
| 2023-12-15 | 0.06 | $0.08 | 93721 |
| 2023-12-14 | 0.05 | $0.06 | 7000 |
| 2023-12-13 | 0.05 | $0.05 | 338672 |
| 2023-12-12 | 0.05 | $0.05 | 417900 |
| 2023-12-11 | 0.05 | $0.05 | 349100 |
| 2023-12-08 | 0.05 | $0.05 | 303700 |
| 2023-12-07 | 0.06 | $0.06 | 452000 |
| 2023-12-06 | 0.06 | $0.05 | 625692 |
| 2023-12-05 | 0.06 | $0.06 | 402511 |
| 2023-12-04 | 0.06 | $0.05 | 139528 |
| 2023-12-01 | 0.06 | $0.06 | 888523 |
| 2023-11-30 | 0.06 | $0.06 | 725905 |
| 2023-11-29 | 0.06 | $0.06 | 381500 |
| 2023-11-28 | 0.06 | $0.06 | 17068 |
| 2023-11-27 | 0.07 | $0.06 | 636222 |
| 2023-11-24 | 0.07 | $0.06 | 238716 |
| 2023-11-22 | 0.07 | $0.07 | 4900 |
| 2023-11-21 | 0.07 | $0.07 | 307557 |
| 2023-11-20 | 0.07 | $0.06 | 195035 |
| 2023-11-17 | 0.07 | $0.07 | 658711 |
| 2023-11-16 | 0.08 | $0.06 | 93315 |
| 2023-11-15 | 0.08 | $0.06 | 209561 |
| 2023-11-14 | 0.08 | $0.06 | 346859 |
| 2023-11-13 | 0.09 | $0.07 | 120211 |
| 2023-11-10 | 0.09 | $0.07 | 477250 |
| 2023-11-09 | 0.09 | $0.10 | 105498 |
| 2023-11-08 | 0.09 | $0.11 | 13500 |
| 2023-11-07 | 0.08 | $0.12 | 84586 |
| 2023-11-06 | 0.08 | $0.14 | 214618 |
| 2023-11-03 | 0.06 | $0.07 | 1284 |
| 2023-11-02 | 0.06 | $0.06 | 131428 |
| 2023-11-01 | 0.06 | $0.07 | 11000 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | 133019 |
| 2023-10-27 | 0.06 | $0.07 | 57500 |
| 2023-10-26 | 0.06 | $0.06 | 52000 |
| 2023-10-25 | 0.06 | $0.06 | 62000 |
| 2023-10-24 | 0.06 | $0.06 | 262994 |
| 2023-10-23 | 0.06 | $0.07 | 2222 |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | 600 |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | — |
| 2023-10-13 | 0.06 | $0.07 | 2300 |
| 2023-10-12 | 0.06 | $0.06 | 189848 |
| 2023-10-11 | 0.06 | $0.06 | 1500 |
| 2023-10-10 | 0.06 | $0.06 | 27611 |
| 2023-10-09 | 0.06 | $0.06 | 500 |
| 2023-10-06 | 0.06 | $0.07 | 3001 |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | 156100 |
| 2023-10-02 | 0.07 | $0.07 | 400000 |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | 148330 |
| 2023-09-26 | 0.07 | $0.06 | 84651 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 349650 |
| 2023-09-21 | 0.08 | $0.07 | 334624 |
| 2023-09-20 | 0.08 | $0.07 | 140000 |
| 2023-09-19 | 0.08 | $0.08 | 130010 |
| 2023-09-18 | 0.08 | $0.08 | 515852 |
| 2023-09-15 | 0.08 | $0.09 | 2846 |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.09 | $0.08 | — |
| 2023-09-07 | 0.09 | $0.08 | — |
| 2023-09-06 | 0.09 | $0.08 | — |
| 2023-09-05 | 0.09 | $0.08 | 225200 |
| 2023-09-01 | 0.09 | $0.08 | 100150 |
| 2023-08-31 | 0.09 | $0.08 | 173800 |
| 2023-08-30 | 0.09 | $0.10 | 5000 |
| 2023-08-29 | 0.09 | $0.10 | 425 |
| 2023-08-28 | 0.09 | $0.10 | 55500 |
| 2023-08-25 | 0.09 | $0.09 | 16700 |
| 2023-08-24 | 0.09 | $0.08 | 38632 |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | 30744 |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | 10300 |
| 2023-08-15 | 0.09 | $0.09 | 12570 |
| 2023-08-14 | 0.09 | $0.09 | 1001 |
| 2023-08-11 | 0.09 | $0.09 | 999 |
| 2023-08-10 | 0.08 | $0.09 | 1000 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 2000 |
| 2023-08-07 | 0.08 | $0.08 | 900 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | 4000 |
| 2023-08-02 | 0.09 | $0.08 | 15000 |
| 2023-08-01 | 0.09 | $0.09 | 17900 |
| 2023-07-31 | 0.09 | $0.08 | 2800 |
| 2023-07-28 | 0.09 | $0.08 | — |
| 2023-07-27 | 0.09 | $0.08 | 15000 |
| 2023-07-26 | 0.09 | $0.09 | 20000 |
| 2023-07-25 | 0.09 | $0.08 | 1000 |
| 2023-07-24 | 0.09 | $0.09 | 18085 |
| 2023-07-21 | 0.08 | $0.08 | 106343 |
| 2023-07-20 | 0.08 | $0.10 | — |
| 2023-07-19 | 0.08 | $0.10 | 11080 |
| 2023-07-18 | 0.08 | $0.10 | 200322 |
| 2023-07-17 | 0.07 | $0.08 | 21000 |
| 2023-07-14 | 0.07 | $0.08 | 15000 |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | 31820 |
| 2023-07-07 | 0.07 | $0.07 | 4000 |
| 2023-07-06 | 0.07 | $0.06 | — |
| 2023-07-05 | 0.07 | $0.06 | 71500 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 1980 |
| 2023-06-29 | 0.07 | $0.07 | 6820 |
| 2023-06-28 | 0.06 | $0.08 | 11000 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 7999 |
| 2023-06-22 | 0.06 | $0.06 | 77154 |
| 2023-06-21 | 0.06 | $0.06 | 17500 |
| 2023-06-20 | 0.06 | $0.05 | 45000 |
| 2023-06-16 | 0.07 | $0.05 | 65333 |
| 2023-06-15 | 0.07 | $0.06 | 64445 |
| 2023-06-14 | 0.07 | $0.07 | 42900 |
| 2023-06-13 | 0.07 | $0.08 | 1500 |
| 2023-06-12 | 0.07 | $0.09 | 87950 |
| 2023-06-09 | 0.06 | $0.08 | 50000 |
| 2023-06-08 | 0.06 | $0.07 | — |
| 2023-06-07 | 0.06 | $0.07 | 192395 |
| 2023-06-06 | 0.06 | $0.06 | 10000 |
| 2023-06-05 | 0.06 | $0.06 | 8175 |
| 2023-06-02 | 0.06 | $0.06 | 19900 |
| 2023-06-01 | 0.06 | $0.06 | 56920 |
| 2023-05-31 | 0.06 | $0.07 | 11550 |
| 2023-05-30 | 0.06 | $0.07 | 93214 |
| 2023-05-26 | 0.05 | $0.06 | 103200 |
| 2023-05-25 | 0.05 | $0.07 | 18673 |
| 2023-05-24 | 0.05 | $0.06 | 40000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | 23532 |
| 2023-05-19 | 0.05 | $0.06 | 60053 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 4000 |
| 2023-05-16 | 0.05 | $0.06 | 111675 |
| 2023-05-15 | 0.05 | $0.06 | 95944 |
| 2023-05-12 | 0.05 | $0.06 | 41000 |
| 2023-05-11 | 0.05 | $0.06 | 42022 |
| 2023-05-10 | 0.05 | $0.06 | — |
| 2023-05-09 | 0.05 | $0.06 | 43994 |
| 2023-05-08 | 0.05 | $0.06 | 193500 |
| 2023-05-05 | 0.05 | $0.06 | 154500 |
| 2023-05-04 | 0.05 | $0.06 | 121500 |
| 2023-05-03 | 0.05 | $0.06 | 105530 |
| 2023-05-02 | 0.05 | $0.06 | 155340 |
| 2023-05-01 | 0.05 | $0.06 | 396550 |
| 2023-04-28 | 0.05 | $0.06 | 71164 |
| 2023-04-27 | 0.06 | $0.06 | 155000 |
| 2023-04-26 | 0.06 | $0.06 | 280000 |
| 2023-04-25 | 0.06 | $0.06 | 270503 |
| 2023-04-24 | 0.06 | $0.05 | 1.3M |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 2500 |
| 2023-04-19 | 0.07 | $0.08 | 1000 |
| 2023-04-18 | 0.07 | $0.09 | 10000 |
| 2023-04-17 | 0.07 | $0.09 | 50000 |
| 2023-04-14 | 0.06 | $0.09 | 42850 |
| 2023-04-13 | 0.06 | $0.08 | 2620 |
| 2023-04-12 | 0.06 | $0.07 | 446979 |
| 2023-04-11 | 0.06 | $0.06 | 648850 |
| 2023-04-10 | 0.06 | $0.08 | 517008 |
| 2023-04-06 | 0.06 | $0.08 | 628824 |
| 2023-04-05 | 0.07 | $0.06 | 385575 |
| 2023-04-04 | 0.07 | $0.06 | 165479 |
| 2023-04-03 | 0.07 | $0.07 | 157323 |
| 2023-03-31 | 0.08 | $0.06 | 562734 |
| 2023-03-30 | 0.09 | $0.07 | 57063 |
| 2023-03-29 | 0.09 | $0.06 | 13345 |
| 2023-03-28 | 0.10 | $0.07 | 627942 |
| 2023-03-27 | 0.11 | $0.09 | 259444 |
| 2023-03-24 | 0.12 | $0.11 | 66289 |
| 2023-03-23 | 0.12 | $0.10 | 154922 |
| 2023-03-22 | 0.13 | $0.11 | 260111 |
| 2023-03-21 | 0.13 | $0.14 | 316297 |
| 2023-03-20 | 0.13 | $0.14 | 43000 |
| 2023-03-17 | 0.14 | $0.13 | 30000 |
| 2023-03-16 | 0.14 | $0.12 | 4000 |
| 2023-03-15 | 0.14 | $0.13 | 73200 |
| 2023-03-14 | 0.15 | $0.12 | 85060 |
| 2023-03-13 | 0.16 | $0.13 | 72676 |
| 2023-03-10 | 0.16 | $0.14 | 36000 |
| 2023-03-09 | 0.17 | $0.15 | 56704 |
| 2023-03-08 | 0.17 | $0.17 | 127000 |
| 2023-03-07 | 0.17 | $0.17 | 25000 |
| 2023-03-06 | 0.17 | $0.16 | 2000 |
| 2023-03-03 | 0.17 | $0.16 | 10245 |
| 2023-03-02 | 0.17 | $0.18 | — |
| 2023-03-01 | 0.17 | $0.18 | 11000 |
| 2023-02-28 | 0.17 | $0.18 | 12000 |
| 2023-02-27 | 0.17 | $0.18 | 16456 |
| 2023-02-24 | 0.17 | $0.17 | 4000 |
| 2023-02-23 | 0.17 | $0.16 | — |
| 2023-02-22 | 0.17 | $0.16 | — |
| 2023-02-21 | 0.17 | $0.16 | — |
| 2023-02-17 | 0.17 | $0.16 | 12525 |
| 2023-02-16 | 0.17 | $0.16 | 183 |
| 2023-02-15 | 0.18 | $0.17 | 10000 |
| 2023-02-14 | 0.18 | $0.17 | 10257 |
| 2023-02-13 | 0.18 | $0.17 | 18776 |
| 2023-02-10 | 0.18 | $0.17 | 6159 |
| 2023-02-09 | 0.18 | $0.16 | 20000 |
| 2023-02-08 | 0.18 | $0.17 | 6844 |
| 2023-02-07 | 0.18 | $0.18 | 1250 |
| 2023-02-06 | 0.18 | $0.17 | 2100 |
| 2023-02-03 | 0.18 | $0.18 | 5 |
| 2023-02-02 | 0.18 | $0.18 | 16208 |
| 2023-02-01 | 0.18 | $0.18 | 2631 |
| 2023-01-31 | 0.18 | $0.18 | 15800 |
| 2023-01-30 | 0.18 | $0.17 | 23709 |
| 2023-01-27 | 0.19 | $0.18 | 29445 |
| 2023-01-26 | 0.19 | $0.18 | 12850 |
| 2023-01-25 | 0.19 | $0.19 | 6000 |
| 2023-01-24 | 0.18 | $0.19 | 6000 |
| 2023-01-23 | 0.18 | $0.17 | 860 |
| 2023-01-20 | 0.18 | $0.18 | 17700 |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.17 | $0.18 | 43200 |
| 2023-01-17 | 0.17 | $0.16 | 44250 |
| 2023-01-13 | 0.17 | $0.16 | 11115 |
| 2023-01-12 | 0.17 | $0.16 | 1000 |
| 2023-01-11 | 0.17 | $0.16 | 3144 |
| 2023-01-10 | 0.17 | $0.17 | 1000 |
| 2023-01-09 | 0.17 | $0.17 | 85076 |
| 2023-01-06 | 0.17 | $0.17 | 164991 |
| 2023-01-05 | 0.17 | $0.17 | 362198 |
| 2023-01-04 | 0.16 | $0.16 | 71897 |
| 2023-01-03 | 0.16 | $0.17 | 55263 |
| 2022-12-30 | 0.16 | $0.19 | 6900 |
| 2022-12-29 | 0.15 | $0.19 | 58062 |
| 2022-12-28 | 0.14 | $0.20 | 161750 |
| 2022-12-27 | 0.13 | $0.17 | 232053 |
| 2022-12-23 | 0.12 | $0.15 | 66552 |
| 2022-12-22 | 0.12 | $0.12 | 135971 |
| 2022-12-21 | 0.11 | $0.12 | 233890 |
| 2022-12-20 | 0.11 | $0.12 | 11100 |
| 2022-12-19 | 0.11 | $0.12 | 31000 |
| 2022-12-16 | 0.11 | $0.12 | 21317 |
| 2022-12-15 | 0.11 | $0.12 | 3410 |
| 2022-12-14 | 0.11 | $0.11 | 42900 |
| 2022-12-13 | 0.11 | $0.12 | 67510 |
| 2022-12-12 | 0.11 | $0.11 | 12000 |
| 2022-12-09 | 0.11 | $0.12 | 2500 |
| 2022-12-08 | 0.11 | $0.12 | 52400 |
| 2022-12-07 | 0.11 | $0.12 | 15040 |
| 2022-12-06 | 0.11 | $0.12 | — |
| 2022-12-05 | 0.11 | $0.12 | 19416 |
| 2022-12-02 | 0.11 | $0.13 | 1000 |
| 2022-12-01 | 0.11 | $0.10 | 119482 |
| 2022-11-30 | 0.11 | $0.12 | 670003 |
| 2022-11-29 | 0.11 | $0.12 | 34038 |
| 2022-11-28 | 0.11 | $0.12 | 28699 |
| 2022-11-25 | 0.10 | $0.12 | 21100 |
| 2022-11-23 | 0.10 | $0.11 | 124201 |
| 2022-11-22 | 0.10 | $0.11 | 4105 |
| 2022-11-21 | 0.10 | $0.11 | 54257 |
| 2022-11-18 | 0.10 | $0.11 | 29000 |
| 2022-11-17 | 0.10 | $0.10 | 999 |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.11 | $0.10 | — |
| 2022-11-14 | 0.11 | $0.10 | 144000 |
| 2022-11-11 | 0.12 | $0.11 | 46040 |
| 2022-11-10 | 0.12 | $0.11 | 208948 |
| 2022-11-09 | 0.12 | $0.09 | 390683 |
| 2022-11-08 | 0.13 | $0.11 | 73000 |
| 2022-11-07 | 0.14 | $0.13 | 238504 |
| 2022-11-04 | 0.14 | $0.16 | 219400 |
| 2022-11-03 | 0.14 | $0.14 | 762404 |
| 2022-11-02 | 0.14 | $0.16 | 123900 |
| 2022-11-01 | 0.14 | $0.18 | 163370 |
| 2022-10-31 | 0.13 | $0.14 | 411518 |
| 2022-10-28 | 0.13 | $0.11 | 24215 |
| 2022-10-27 | 0.13 | $0.12 | 118183 |
| 2022-10-26 | 0.13 | $0.12 | 128765 |
| 2022-10-25 | 0.14 | $0.14 | 31729 |
| 2022-10-24 | 0.14 | $0.14 | 8806 |
| 2022-10-21 | 0.14 | $0.14 | 10 |
| 2022-10-20 | 0.14 | $0.14 | 25441 |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | 205 |
| 2022-10-17 | 0.14 | $0.15 | 11490 |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | 5800 |
| 2022-10-12 | 0.14 | $0.14 | 40 |
| 2022-10-11 | 0.14 | $0.14 | 4622 |
| 2022-10-10 | 0.14 | $0.14 | 1900 |
| 2022-10-07 | 0.14 | $0.14 | 6000 |
| 2022-10-06 | 0.14 | $0.15 | 11980 |
| 2022-10-05 | 0.14 | $0.14 | 26914 |
| 2022-10-04 | 0.14 | $0.15 | 2000 |
| 2022-10-03 | 0.15 | $0.15 | 1000 |
| 2022-09-30 | 0.15 | $0.15 | 725 |
| 2022-09-29 | 0.15 | $0.13 | 3600 |
| 2022-09-28 | 0.15 | $0.15 | 620 |
| 2022-09-27 | 0.16 | $0.15 | 5000 |
| 2022-09-26 | 0.16 | $0.15 | 422710 |
| 2022-09-23 | 0.16 | $0.16 | 12080 |
| 2022-09-22 | 0.17 | $0.16 | 79480 |
| 2022-09-21 | 0.17 | $0.17 | 53500 |
| 2022-09-20 | 0.17 | $0.16 | 82800 |
| 2022-09-19 | 0.17 | $0.17 | 20099 |
| 2022-09-16 | 0.17 | $0.17 | 20000 |
| 2022-09-15 | 0.17 | $0.17 | 15530 |
| 2022-09-14 | 0.18 | $0.17 | 14000 |
| 2022-09-13 | 0.18 | $0.18 | 9500 |
| 2022-09-12 | 0.18 | $0.18 | 10700 |
| 2022-09-09 | 0.18 | $0.18 | 7500 |
| 2022-09-08 | 0.18 | $0.17 | 5199 |
| 2022-09-07 | 0.18 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | 400 |
| 2022-09-02 | 0.19 | $0.17 | 13400 |
| 2022-09-01 | 0.19 | $0.17 | 42010 |
| 2022-08-31 | 0.19 | $0.18 | 1000 |
| 2022-08-30 | 0.19 | $0.18 | 47225 |
| 2022-08-29 | 0.20 | $0.18 | 120480 |
| 2022-08-26 | 0.20 | $0.19 | 5137 |
| 2022-08-25 | 0.20 | $0.19 | 5000 |
| 2022-08-24 | 0.21 | $0.19 | 10899 |
| 2022-08-23 | 0.21 | $0.19 | 109971 |
| 2022-08-22 | 0.21 | $0.21 | 43032 |
| 2022-08-19 | 0.21 | $0.20 | 7172 |
| 2022-08-18 | 0.21 | $0.21 | 15510 |
| 2022-08-17 | 0.21 | $0.21 | 7000 |
| 2022-08-16 | 0.21 | $0.21 | 2240 |
| 2022-08-15 | 0.20 | $0.22 | 11405 |
| 2022-08-12 | 0.20 | $0.23 | 73901 |
| 2022-08-11 | 0.19 | $0.23 | 138851 |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | 10992 |
| 2022-08-08 | 0.18 | $0.18 | 600 |
| 2022-08-05 | 0.18 | $0.19 | 113885 |
| 2022-08-04 | 0.18 | $0.19 | 66967 |
| 2022-08-03 | 0.18 | $0.19 | 51750 |
| 2022-08-02 | 0.17 | $0.17 | 77540 |
| 2022-08-01 | 0.18 | $0.18 | 16175 |
| 2022-07-29 | 0.17 | $0.18 | 1000 |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | 1000 |
| 2022-07-26 | 0.17 | $0.17 | 73260 |
| 2022-07-25 | 0.17 | $0.18 | 11668 |
| 2022-07-22 | 0.17 | $0.16 | — |
| 2022-07-21 | 0.18 | $0.16 | 1580 |
| 2022-07-20 | 0.18 | $0.16 | 2700 |
| 2022-07-19 | 0.18 | $0.17 | 500 |
| 2022-07-18 | 0.19 | $0.16 | 64276 |
| 2022-07-15 | 0.19 | $0.15 | 234139 |
| 2022-07-14 | 0.20 | $0.17 | 26235 |
| 2022-07-13 | 0.20 | $0.19 | — |
| 2022-07-12 | 0.21 | $0.19 | 22389 |
| 2022-07-11 | 0.21 | $0.20 | 15610 |
| 2022-07-08 | 0.21 | $0.19 | 29280 |
| 2022-07-07 | 0.21 | $0.21 | 59894 |
| 2022-07-06 | 0.21 | $0.19 | 84983 |
| 2022-07-05 | 0.21 | $0.23 | 103955 |
| 2022-07-01 | 0.20 | $0.23 | 181990 |
| 2022-06-30 | 0.19 | $0.20 | 297634 |
| 2022-06-29 | 0.19 | $0.20 | 164478 |
| 2022-06-28 | 0.19 | $0.20 | 109708 |
| 2022-06-27 | 0.18 | $0.20 | 118297 |
| 2022-06-24 | 0.18 | $0.20 | 68946 |
| 2022-06-23 | 0.17 | $0.17 | 94413 |
| 2022-06-22 | 0.17 | $0.17 | 54100 |
| 2022-06-21 | 0.17 | $0.17 | 7800 |
| 2022-06-17 | 0.16 | $0.16 | 54400 |
| 2022-06-16 | 0.16 | $0.16 | 46795 |
| 2022-06-15 | 0.16 | $0.18 | 171587 |
| 2022-06-14 | 0.16 | $0.15 | 8675 |
| 2022-06-13 | 0.16 | $0.15 | 3000 |
| 2022-06-10 | 0.16 | $0.15 | 1150 |
| 2022-06-09 | 0.16 | $0.15 | 79000 |
| 2022-06-08 | 0.16 | $0.14 | 104380 |
| 2022-06-07 | 0.16 | $0.19 | 13200 |
| 2022-06-06 | 0.16 | $0.15 | 36473 |
| 2022-06-03 | 0.16 | $0.17 | 1500 |
| 2022-06-02 | 0.15 | $0.17 | 28940 |
| 2022-06-01 | 0.14 | $0.19 | 178959 |
| 2022-05-31 | 0.13 | $0.15 | 59439 |
| 2022-05-27 | 0.13 | $0.14 | 2270 |
| 2022-05-26 | 0.12 | $0.14 | 87471 |
| 2022-05-25 | 0.12 | $0.12 | 2000 |
| 2022-05-24 | 0.12 | $0.13 | 6300 |
| 2022-05-23 | 0.12 | $0.14 | 120650 |
| 2022-05-20 | 0.11 | $0.13 | 165016 |
| 2022-05-19 | 0.11 | $0.13 | 87787 |
| 2022-05-18 | 0.10 | $0.11 | 22100 |
| 2022-05-17 | 0.10 | $0.11 | 10608 |
| 2022-05-16 | 0.10 | $0.11 | 27410 |
| 2022-05-13 | 0.10 | $0.10 | 1000 |
| 2022-05-12 | 0.10 | $0.10 | 21100 |
| 2022-05-11 | 0.10 | $0.10 | 12010 |
| 2022-05-10 | 0.10 | $0.09 | 1760 |
| 2022-05-09 | 0.10 | $0.10 | 96024 |
| 2022-05-06 | 0.10 | $0.11 | 372551 |
| 2022-05-05 | 0.10 | $0.10 | 42535 |
| 2022-05-04 | 0.11 | $0.11 | 21745 |
| 2022-05-03 | 0.10 | $0.11 | 38353 |
| 2022-05-02 | 0.10 | $0.10 | 10802 |
| 2022-04-29 | 0.10 | $0.09 | 842 |
| 2022-04-28 | 0.11 | $0.10 | 71100 |
| 2022-04-27 | 0.11 | $0.11 | 4000 |
| 2022-04-26 | 0.11 | $0.10 | 17009 |
| 2022-04-25 | 0.11 | $0.10 | 2500 |
| 2022-04-22 | 0.11 | $0.10 | 104333 |
| 2022-04-21 | 0.12 | $0.11 | 25474 |
| 2022-04-20 | 0.12 | $0.12 | 14 |
| 2022-04-19 | 0.11 | $0.12 | 3690 |
| 2022-04-18 | 0.11 | $0.11 | 27725 |
| 2022-04-14 | 0.11 | $0.10 | 24537 |
| 2022-04-13 | 0.12 | $0.12 | 1730 |
| 2022-04-12 | 0.12 | $0.10 | 123715 |
| 2022-04-11 | 0.12 | $0.10 | 56188 |
| 2022-04-08 | 0.12 | $0.11 | 15000 |
| 2022-04-07 | 0.13 | $0.13 | 59120 |
| 2022-04-06 | 0.12 | $0.10 | 2513 |
| 2022-04-05 | 0.13 | $0.11 | 4950 |
| 2022-04-04 | 0.13 | $0.12 | 15250 |
| 2022-04-01 | 0.13 | $0.12 | 83703 |
| 2022-03-31 | 0.13 | $0.10 | 935 |
| 2022-03-30 | 0.14 | $0.12 | 11 |
| 2022-03-29 | 0.14 | $0.12 | 162588 |
| 2022-03-28 | 0.14 | $0.13 | 25400 |
| 2022-03-25 | 0.14 | $0.13 | 51307 |
| 2022-03-24 | 0.14 | $0.18 | 44796 |
| 2022-03-23 | 0.13 | $0.17 | 418148 |
| 2022-03-22 | 0.12 | $0.08 | 124664 |
| 2022-03-21 | 0.13 | $0.12 | 334109 |
| 2022-03-18 | 0.13 | $0.12 | 1000 |
| 2022-03-17 | 0.13 | $0.11 | 14938 |
| 2022-03-16 | 0.13 | $0.12 | 1000 |
| 2022-03-15 | 0.14 | $0.12 | 5000 |
| 2022-03-14 | 0.14 | $0.12 | 72594 |
| 2022-03-11 | 0.14 | $0.17 | 34105 |
| 2022-03-10 | 0.13 | $0.17 | 49393 |
| 2022-03-09 | 0.12 | $0.17 | 200141 |
| 2022-03-08 | 0.11 | $0.17 | 293466 |
| 2022-03-07 | 0.09 | $0.13 | 575732 |
| 2022-03-04 | 0.08 | $0.10 | 149487 |
| 2022-03-03 | 0.08 | $0.09 | 103326 |
| 2022-03-02 | 0.08 | $0.09 | 456165 |
| 2022-03-01 | 0.07 | $0.08 | 13675 |
| 2022-02-28 | 0.07 | $0.08 | 27008 |
| 2022-02-25 | 0.07 | $0.08 | 42397 |
| 2022-02-24 | 0.07 | $0.08 | 284439 |
| 2022-02-23 | 0.07 | $0.06 | 32501 |
| 2022-02-22 | 0.07 | $0.06 | 78173 |
| 2022-02-18 | 0.07 | $0.09 | 200 |
| 2022-02-17 | 0.07 | $0.08 | 141052 |
| 2022-02-16 | 0.06 | $0.08 | 19003 |
| 2022-02-15 | 0.06 | $0.07 | 45003 |
| 2022-02-14 | 0.06 | $0.06 | 6510 |
| 2022-02-11 | 0.06 | $0.06 | 24020 |
| 2022-02-10 | 0.06 | $0.06 | 25 |
| 2022-02-09 | 0.06 | $0.07 | 20000 |
| 2022-02-08 | 0.06 | $0.07 | 1215 |
| 2022-02-07 | 0.06 | $0.07 | 51915 |
| 2022-02-04 | 0.06 | $0.07 | — |
| 2022-02-03 | 0.06 | $0.07 | 225 |
| 2022-02-02 | 0.06 | $0.05 | 192793 |
| 2022-02-01 | 0.06 | $0.05 | 14075 |
| 2022-01-31 | 0.06 | $0.06 | 17160 |
| 2022-01-28 | 0.06 | $0.06 | 360 |
| 2022-01-27 | 0.06 | $0.05 | 15 |
| 2022-01-26 | 0.06 | $0.05 | 99800 |
| 2022-01-25 | 0.07 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | 10010 |
| 2022-01-21 | 0.07 | $0.07 | 1000 |
| 2022-01-20 | 0.07 | $0.07 | 200604 |
| 2022-01-19 | 0.07 | $0.07 | 811 |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.08 | $0.07 | 10420 |
| 2022-01-13 | 0.08 | $0.07 | 10024 |
| 2022-01-12 | 0.08 | $0.09 | 956 |
| 2022-01-11 | 0.08 | $0.08 | 4587 |
| 2022-01-10 | 0.08 | $0.07 | — |
| 2022-01-07 | 0.08 | $0.07 | 6300 |
| 2022-01-06 | 0.08 | $0.07 | — |
| 2022-01-05 | 0.08 | $0.09 | 6900 |
| 2022-01-04 | 0.08 | $0.09 | 784 |
| 2022-01-03 | 0.08 | $0.09 | 300 |
| 2021-12-31 | 0.08 | $0.09 | 52457 |
| 2021-12-30 | 0.08 | $0.06 | 28000 |
| 2021-12-29 | 0.08 | $0.07 | 2051 |
| 2021-12-28 | 0.08 | $0.07 | 100875 |
| 2021-12-27 | 0.08 | $0.09 | 2021 |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | 6020 |
| 2021-12-21 | 0.09 | $0.08 | 30116 |
| 2021-12-20 | 0.09 | $0.08 | 33875 |
| 2021-12-17 | 0.09 | $0.09 | 5 |
| 2021-12-16 | 0.09 | $0.09 | 10 |
| 2021-12-15 | 0.09 | $0.09 | 21909 |
| 2021-12-14 | 0.09 | $0.08 | 25362 |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | 45923 |
| 2021-12-09 | 0.09 | $0.10 | 50103 |
| 2021-12-08 | 0.09 | $0.09 | 11 |
| 2021-12-07 | 0.09 | $0.09 | 1 |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | 13080 |
| 2021-12-02 | 0.09 | $0.08 | 45528 |
| 2021-12-01 | 0.09 | $0.08 | 67474 |
| 2021-11-30 | 0.09 | $0.08 | 65455 |
| 2021-11-29 | 0.09 | $0.08 | 25944 |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | 13451 |
| 2021-11-23 | 0.09 | $0.08 | 175322 |
| 2021-11-22 | 0.09 | $0.09 | 114025 |
| 2021-11-19 | 0.09 | $0.11 | 120643 |
| 2021-11-18 | 0.08 | $0.09 | 353603 |
| 2021-11-17 | 0.08 | $0.09 | 161671 |
| 2021-11-16 | 0.08 | $0.09 | 90000 |
| 2021-11-15 | 0.07 | $0.08 | 68500 |
| 2021-11-12 | 0.07 | $0.08 | 916452 |
| 2021-11-11 | 0.07 | $0.07 | 7040 |
| 2021-11-10 | 0.07 | $0.07 | 15070 |
| 2021-11-09 | 0.07 | $0.07 | 44900 |
| 2021-11-08 | 0.07 | $0.07 | 37700 |
| 2021-11-05 | 0.07 | $0.07 | 9903 |
| 2021-11-04 | 0.07 | $0.07 | 30450 |
| 2021-11-03 | 0.07 | $0.07 | 2817 |
| 2021-11-02 | 0.07 | $0.07 | 40539 |
| 2021-11-01 | 0.07 | $0.07 | 12760 |
| 2021-10-29 | 0.07 | $0.07 | 43150 |
| 2021-10-28 | 0.07 | $0.06 | 40000 |
| 2021-10-27 | 0.07 | $0.07 | 132405 |
| 2021-10-26 | 0.07 | $0.07 | 52201 |
| 2021-10-25 | 0.07 | $0.07 | 113726 |
| 2021-10-22 | 0.07 | $0.08 | 72990 |
| 2021-10-21 | 0.07 | $0.07 | 37005 |
| 2021-10-20 | 0.07 | $0.06 | 67827 |
| 2021-10-19 | 0.07 | $0.08 | 27520 |
| 2021-10-18 | 0.07 | $0.07 | 70164 |
| 2021-10-15 | 0.07 | $0.07 | 16364 |
| 2021-10-14 | 0.07 | $0.07 | 7000 |
| 2021-10-13 | 0.07 | $0.07 | 16653 |
| 2021-10-12 | 0.07 | $0.07 | 43197 |
| 2021-10-11 | 0.07 | $0.07 | 38912 |
| 2021-10-08 | 0.07 | $0.07 | 32300 |
| 2021-10-07 | 0.07 | $0.07 | 53200 |
| 2021-10-06 | 0.06 | $0.07 | 9000 |
| 2021-10-05 | 0.06 | $0.07 | 47865 |
| 2021-10-04 | 0.06 | $0.06 | 69625 |
| 2021-10-01 | 0.06 | $0.06 | 37655 |
| 2021-09-30 | 0.06 | $0.07 | 31700 |
| 2021-09-29 | 0.06 | $0.06 | 110080 |
| 2021-09-28 | 0.06 | $0.06 | 200 |
| 2021-09-27 | 0.06 | $0.06 | 311849 |
| 2021-09-24 | 0.06 | $0.06 | 1 |
| 2021-09-23 | 0.06 | $0.06 | 12465 |
| 2021-09-22 | 0.06 | $0.06 | 5465 |
| 2021-09-21 | 0.06 | $0.05 | 20000 |
| 2021-09-20 | 0.06 | $0.05 | 2000 |
| 2021-09-17 | 0.06 | $0.06 | 74319 |
| 2021-09-16 | 0.06 | $0.06 | 31986 |
| 2021-09-15 | 0.06 | $0.06 | 15 |
| 2021-09-14 | 0.06 | $0.06 | 18700 |
| 2021-09-13 | 0.06 | $0.06 | 202352 |
| 2021-09-10 | 0.06 | $0.06 | 13400 |
| 2021-09-09 | 0.06 | $0.06 | 184265 |
| 2021-09-08 | 0.06 | $0.06 | 7350 |
| 2021-09-07 | 0.06 | $0.05 | 60497 |
| 2021-09-03 | 0.06 | $0.06 | 800 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | 35010 |
| 2021-08-30 | 0.06 | $0.07 | 10 |
| 2021-08-27 | 0.06 | $0.07 | 38334 |
| 2021-08-26 | 0.05 | $0.07 | 21600 |
| 2021-08-25 | 0.05 | $0.06 | 113386 |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 34387 |
| 2021-08-20 | 0.05 | $0.05 | 26825 |
| 2021-08-19 | 0.05 | $0.05 | 300 |
| 2021-08-18 | 0.05 | $0.05 | 7502 |
| 2021-08-17 | 0.05 | $0.05 | 15375 |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | 9990 |
| 2021-08-12 | 0.05 | $0.05 | 22090 |
| 2021-08-11 | 0.05 | $0.05 | 107501 |
| 2021-08-10 | 0.05 | $0.05 | 85190 |
| 2021-08-09 | 0.05 | $0.05 | 17600 |
| 2021-08-06 | 0.05 | $0.05 | 58330 |
| 2021-08-05 | 0.05 | $0.05 | 8500 |
| 2021-08-04 | 0.05 | $0.05 | 54391 |
| 2021-08-03 | 0.05 | $0.05 | 42010 |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | 16023 |
| 2021-07-29 | 0.05 | $0.05 | 99400 |
| 2021-07-28 | 0.06 | $0.06 | 86000 |
| 2021-07-27 | 0.06 | $0.06 | 7 |
| 2021-07-26 | 0.06 | $0.06 | 72016 |
| 2021-07-23 | 0.06 | $0.05 | 323487 |
| 2021-07-22 | 0.06 | $0.06 | 2200 |
| 2021-07-21 | 0.06 | $0.05 | 57600 |
| 2021-07-20 | 0.06 | $0.05 | 153130 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.79
2026-07-17
Close Price
$0.78
Vol: 44400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.30
Maximum
0.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.79 | $0.78 | 44400 |
| 2026-07-16 | 0.80 | $0.78 | 92302 |
| 2026-07-15 | 0.81 | $0.80 | 74118 |
| 2026-07-14 | 0.82 | $0.80 | 6600 |
| 2026-07-13 | 0.82 | $0.81 | 23500 |
| 2026-07-10 | 0.83 | $0.80 | 6200 |
| 2026-07-09 | 0.84 | $0.85 | 31700 |
| 2026-07-08 | 0.84 | $0.89 | 21200 |
| 2026-07-07 | 0.83 | $0.81 | 3645 |
| 2026-07-06 | 0.83 | $0.81 | 45000 |
| 2026-07-02 | 0.84 | $0.81 | 9240 |
| 2026-07-01 | 0.85 | $0.87 | 67500 |
| 2026-06-30 | 0.85 | $0.90 | 99200 |
| 2026-06-29 | 0.84 | $0.84 | 38900 |
| 2026-06-26 | 0.83 | $0.82 | 26500 |
| 2026-06-25 | 0.84 | $0.87 | 10002 |
| 2026-06-24 | 0.83 | $0.83 | 13200 |
| 2026-06-23 | 0.83 | $0.83 | 23600 |
| 2026-06-22 | 0.84 | $0.86 | 12300 |
| 2026-06-18 | 0.83 | $0.83 | 42301 |
| 2026-06-17 | 0.83 | $0.86 | 80000 |
| 2026-06-16 | 0.83 | $0.85 | 52500 |
| 2026-06-15 | 0.82 | $0.80 | 27300 |
| 2026-06-12 | 0.83 | $0.80 | 257205 |
| 2026-06-11 | 0.85 | $0.82 | 12600 |
| 2026-06-10 | 0.86 | $0.82 | 49615 |
| 2026-06-09 | 0.87 | $0.84 | 42000 |
| 2026-06-08 | 0.88 | $0.85 | 49200 |
| 2026-06-05 | 0.89 | $0.86 | 77509 |
| 2026-06-04 | 0.89 | $0.89 | 2900 |
| 2026-06-03 | 0.89 | $0.88 | 340300 |
| 2026-06-02 | 0.89 | $0.90 | 53300 |
| 2026-06-01 | 0.88 | $0.90 | 94000 |
| 2026-05-29 | 0.87 | $0.85 | 14800 |
| 2026-05-28 | 0.88 | $0.85 | 58100 |
| 2026-05-27 | 0.88 | $0.83 | 27700 |
| 2026-05-26 | 0.89 | $0.88 | 53434 |
| 2026-05-22 | 0.89 | $0.89 | 91900 |
| 2026-05-21 | 0.88 | $0.89 | 34200 |
| 2026-05-20 | 0.87 | $0.88 | 55246 |
| 2026-05-19 | 0.86 | $0.85 | 47700 |
| 2026-05-18 | 0.86 | $0.86 | 37314 |
| 2026-05-15 | 0.85 | $0.83 | 1406 |
| 2026-05-14 | 0.86 | $0.91 | 45400 |
| 2026-05-13 | 0.84 | $0.91 | 98748 |
| 2026-05-12 | 0.81 | $0.78 | 10130 |
| 2026-05-11 | 0.82 | $0.86 | 22000 |
| 2026-05-08 | 0.80 | $0.86 | 274000 |
| 2026-05-07 | 0.78 | $0.83 | 13402 |
| 2026-05-06 | 0.76 | $0.78 | 271235 |
| 2026-05-05 | 0.76 | $0.82 | 116930 |
| 2026-05-04 | 0.75 | $0.71 | 139600 |
| 2026-05-01 | 0.76 | $0.77 | 11800 |
| 2026-04-30 | 0.76 | $0.78 | 20900 |
| 2026-04-29 | 0.76 | $0.76 | 39800 |
| 2026-04-28 | 0.77 | $0.77 | 55900 |
| 2026-04-27 | 0.77 | $0.75 | 32645 |
| 2026-04-24 | 0.78 | $0.76 | 35427 |
| 2026-04-23 | 0.79 | $0.75 | 7800 |
| 2026-04-22 | 0.80 | $0.77 | 57123 |
| 2026-04-21 | 0.81 | $0.78 | 50400 |
| 2026-04-20 | 0.82 | $0.80 | 44013 |
| 2026-04-17 | 0.83 | $0.80 | 21900 |
| 2026-04-16 | 0.84 | $0.84 | 2300 |
| 2026-04-15 | 0.83 | $0.85 | 29121 |
| 2026-04-14 | 0.82 | $0.88 | 33500 |
| 2026-04-13 | 0.80 | $0.82 | 12622 |
| 2026-04-10 | 0.80 | $0.78 | 8600 |
| 2026-04-09 | 0.80 | $0.80 | 11700 |
| 2026-04-08 | 0.80 | $0.83 | 22300 |
| 2026-04-07 | 0.79 | $0.80 | 24400 |
| 2026-04-06 | 0.79 | $0.77 | 5400 |
| 2026-04-02 | 0.80 | $0.78 | 2603 |
| 2026-04-01 | 0.81 | $0.78 | 18841 |
| 2026-03-31 | 0.82 | $0.79 | 5500 |
| 2026-03-30 | 0.82 | $0.79 | 16500 |
| 2026-03-27 | 0.83 | $0.82 | 5100 |
| 2026-03-26 | 0.83 | $0.83 | 14700 |
| 2026-03-25 | 0.83 | $0.82 | 14700 |
| 2026-03-24 | 0.83 | $0.79 | 2800 |
| 2026-03-23 | 0.83 | $0.79 | 700 |
| 2026-03-20 | 0.84 | $0.82 | 19100 |
| 2026-03-19 | 0.84 | $0.84 | 8428 |
| 2026-03-18 | 0.84 | $0.84 | 9200 |
| 2026-03-17 | 0.83 | $0.85 | 20633 |
| 2026-03-16 | 0.81 | $0.80 | 3945 |
| 2026-03-13 | 0.81 | $0.81 | 36700 |
| 2026-03-12 | 0.81 | $0.82 | 6700 |
| 2026-03-11 | 0.80 | $0.83 | 20200 |
| 2026-03-10 | 0.79 | $0.83 | 41000 |
| 2026-03-09 | 0.78 | $0.81 | 12440 |
| 2026-03-06 | 0.77 | $0.73 | 48905 |
| 2026-03-05 | 0.78 | $0.83 | 65919 |
| 2026-03-04 | 0.76 | $0.79 | 25144 |
| 2026-03-03 | 0.74 | $0.77 | 24100 |
| 2026-03-02 | 0.74 | $0.72 | 128945 |
| 2026-02-27 | 0.74 | $0.83 | 18400 |
| 2026-02-26 | 0.72 | $0.82 | 22601 |
| 2026-02-25 | 0.69 | $0.79 | 17800 |
| 2026-02-24 | 0.66 | $0.78 | 34301 |
| 2026-02-23 | 0.64 | $0.73 | 39111 |
| 2026-02-20 | 0.63 | $0.69 | 11218 |
| 2026-02-19 | 0.62 | $0.68 | 1817 |
| 2026-02-18 | 0.62 | $0.68 | 15940 |
| 2026-02-17 | 0.62 | $0.66 | 5928 |
| 2026-02-13 | 0.63 | $0.61 | 6114 |
| 2026-02-12 | 0.66 | $0.61 | 96300 |
| 2026-02-11 | 0.69 | $0.68 | 51100 |
| 2026-02-10 | 0.72 | $0.65 | 36823 |
| 2026-02-09 | 0.75 | $0.66 | 66400 |
| 2026-02-06 | 0.80 | $0.79 | 20738 |
| 2026-02-05 | 0.81 | $0.71 | 58900 |
| 2026-02-04 | 0.85 | $0.84 | 23627 |
| 2026-02-03 | 0.86 | $0.88 | 8100 |
| 2026-02-02 | 0.86 | $0.87 | 26301 |
| 2026-01-30 | 0.86 | $0.90 | 12400 |
| 2026-01-29 | 0.86 | $0.89 | 98600 |
| 2026-01-28 | 0.85 | $0.80 | 126915 |
| 2026-01-27 | 0.88 | $0.89 | 23347 |
| 2026-01-26 | 0.88 | $0.87 | 16505 |
| 2026-01-23 | 0.89 | $0.88 | 7521 |
| 2026-01-22 | 0.89 | $0.89 | 41800 |
| 2026-01-21 | 0.89 | $0.90 | 16300 |
| 2026-01-20 | 0.89 | $0.90 | 111629 |
| 2026-01-16 | 0.90 | $0.89 | 22525 |
| 2026-01-15 | 0.90 | $0.89 | 9700 |
| 2026-01-14 | 0.90 | $0.89 | 40900 |
| 2026-01-13 | 0.91 | $0.90 | 41200 |
| 2026-01-12 | 0.91 | $0.90 | 82643 |
| 2026-01-09 | 0.91 | $0.90 | 68700 |
| 2026-01-08 | 0.91 | $0.92 | 18300 |
| 2026-01-07 | 0.91 | $0.90 | 2136 |
| 2026-01-06 | 0.91 | $0.89 | 52000 |
| 2026-01-05 | 0.91 | $0.92 | 27024 |
| 2026-01-02 | 0.91 | $0.89 | 79700 |
| 2025-12-31 | 0.91 | $0.89 | 45002 |
| 2025-12-30 | 0.91 | $0.88 | 12700 |
| 2025-12-29 | 0.91 | $0.89 | 107100 |
| 2025-12-26 | 0.91 | $0.85 | 42700 |
| 2025-12-24 | 0.92 | $0.90 | 19400 |
| 2025-12-23 | 0.92 | $0.87 | 10824 |
| 2025-12-22 | 0.92 | $0.83 | 12132 |
| 2025-12-19 | 0.94 | $0.86 | 10700 |
| 2025-12-18 | 0.95 | $0.89 | 28200 |
| 2025-12-17 | 0.95 | $0.90 | 87900 |
| 2025-12-16 | 0.94 | $0.88 | 19705 |
| 2025-12-15 | 0.94 | $0.88 | 7767 |
| 2025-12-12 | 0.94 | $0.87 | 32046 |
| 2025-12-11 | 0.93 | $0.90 | 91514 |
| 2025-12-10 | 0.92 | $0.90 | 52600 |
| 2025-12-09 | 0.90 | $0.86 | 119810 |
| 2025-12-08 | 0.88 | $0.80 | 198943 |
| 2025-12-05 | 0.88 | $0.87 | 256600 |
| 2025-12-04 | 0.86 | $0.90 | 479632 |
| 2025-12-03 | 0.81 | $0.84 | 399004 |
| 2025-12-02 | 0.77 | $0.79 | 79233 |
| 2025-12-01 | 0.74 | $0.76 | 376100 |
| 2025-11-28 | 0.71 | $0.75 | 97100 |
| 2025-11-26 | 0.68 | $0.69 | 133600 |
| 2025-11-25 | 0.66 | $0.64 | 95400 |
| 2025-11-24 | 0.64 | $0.62 | 53000 |
| 2025-11-21 | 0.63 | $0.61 | 227108 |
| 2025-11-20 | 0.61 | $0.55 | 213744 |
| 2025-11-19 | 0.61 | $0.59 | 27744 |
| 2025-11-18 | 0.59 | $0.60 | 99000 |
| 2025-11-17 | 0.57 | $0.63 | 687346 |
| 2025-11-14 | 0.53 | $0.60 | 117700 |
| 2025-11-13 | 0.48 | $0.51 | 100425 |
| 2025-11-12 | 0.46 | $0.52 | 63348 |
| 2025-11-11 | 0.43 | $0.48 | 116823 |
| 2025-11-10 | 0.40 | $0.46 | 620600 |
| 2025-11-07 | 0.37 | $0.42 | 84610 |
| 2025-11-06 | 0.34 | $0.39 | 93945 |
| 2025-11-05 | 0.32 | $0.37 | 65500 |
| 2025-11-04 | 0.30 | $0.34 | 60114 |
| 2025-11-03 | 0.29 | $0.31 | 39703 |
| 2025-10-31 | 0.28 | $0.29 | 14610 |
| 2025-10-30 | 0.28 | $0.28 | 18532 |
| 2025-10-29 | 0.28 | $0.30 | 14000 |
| 2025-10-28 | 0.28 | $0.30 | 110134 |
| 2025-10-27 | 0.27 | $0.28 | 42500 |
| 2025-10-24 | 0.27 | $0.28 | 3100 |
| 2025-10-23 | 0.26 | $0.27 | 22500 |
| 2025-10-22 | 0.27 | $0.29 | 4830 |
| 2025-10-21 | 0.26 | $0.27 | — |
| 2025-10-20 | 0.26 | $0.27 | 7100 |
| 2025-10-17 | 0.26 | $0.26 | 12900 |
| 2025-10-16 | 0.27 | $0.25 | 17100 |
| 2025-10-15 | 0.27 | $0.26 | 100600 |
| 2025-10-14 | 0.28 | $0.25 | 285400 |
| 2025-10-13 | 0.29 | $0.32 | 50000 |
| 2025-10-10 | 0.29 | $0.30 | 20140 |
| 2025-10-09 | 0.28 | $0.29 | 53100 |
| 2025-10-08 | 0.29 | $0.29 | 20000 |
| 2025-10-07 | 0.29 | $0.29 | 79110 |
| 2025-10-06 | 0.29 | $0.32 | 34400 |
| 2025-10-03 | 0.28 | $0.32 | 25438 |
| 2025-10-02 | 0.27 | $0.31 | 218700 |
| 2025-10-01 | 0.27 | $0.28 | 92300 |
| 2025-09-30 | 0.27 | $0.29 | 6130 |
| 2025-09-29 | 0.27 | $0.28 | 14400 |
| 2025-09-26 | 0.28 | $0.29 | 24800 |
| 2025-09-25 | 0.28 | $0.29 | 1007 |
| 2025-09-24 | 0.28 | $0.29 | 29500 |
| 2025-09-23 | 0.29 | $0.30 | 30800 |
| 2025-09-22 | 0.29 | $0.30 | 26200 |
| 2025-09-19 | 0.30 | $0.30 | 36200 |
| 2025-09-18 | 0.31 | $0.30 | 10400 |
| 2025-09-17 | 0.31 | $0.31 | 1000 |
| 2025-09-16 | 0.32 | $0.29 | 17225 |
| 2025-09-15 | 0.34 | $0.30 | 12800 |
| 2025-09-12 | 0.35 | $0.31 | 5300 |
| 2025-09-11 | 0.37 | $0.32 | 41100 |
| 2025-09-10 | 0.38 | $0.32 | 287700 |
| 2025-09-09 | 0.40 | $0.39 | 22800 |
| 2025-09-08 | 0.40 | $0.37 | 7646 |
| 2025-09-05 | 0.41 | $0.37 | 23734 |
| 2025-09-04 | 0.41 | $0.39 | 1000 |
| 2025-09-03 | 0.42 | $0.40 | 17900 |
| 2025-09-02 | 0.42 | $0.40 | 7000 |
| 2025-08-29 | 0.42 | $0.38 | 2700 |
| 2025-08-28 | 0.43 | $0.39 | 51701 |
| 2025-08-27 | 0.43 | $0.41 | 10000 |
| 2025-08-26 | 0.43 | $0.40 | 1600 |
| 2025-08-25 | 0.43 | $0.40 | 18249 |
| 2025-08-22 | 0.42 | $0.41 | 15933 |
| 2025-08-21 | 0.42 | $0.41 | 24434 |
| 2025-08-20 | 0.41 | $0.40 | 10800 |
| 2025-08-19 | 0.40 | $0.40 | 26600 |
| 2025-08-18 | 0.39 | $0.41 | 29900 |
| 2025-08-15 | 0.37 | $0.40 | 27400 |
| 2025-08-14 | 0.35 | $0.39 | 137909 |
| 2025-08-13 | 0.32 | $0.35 | 161803 |
| 2025-08-12 | 0.31 | $0.34 | 281614 |
| 2025-08-11 | 0.29 | $0.31 | 102400 |
| 2025-08-08 | 0.28 | $0.29 | 26200 |
| 2025-08-07 | 0.28 | $0.30 | 56506 |
| 2025-08-06 | 0.27 | $0.28 | 137400 |
| 2025-08-05 | 0.26 | $0.27 | 84100 |
| 2025-08-04 | 0.26 | $0.28 | 358600 |
| 2025-08-01 | 0.25 | $0.27 | 140700 |
| 2025-07-31 | 0.24 | $0.28 | 74244 |
| 2025-07-30 | 0.22 | $0.24 | 17600 |
| 2025-07-29 | 0.22 | $0.25 | 12500 |
| 2025-07-28 | 0.21 | $0.25 | 22500 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | 23200 |
| 2025-07-23 | 0.21 | $0.20 | 5300 |
| 2025-07-22 | 0.22 | $0.21 | 141743 |
| 2025-07-21 | 0.23 | $0.20 | 92600 |
| 2025-07-18 | 0.24 | $0.25 | 72200 |
| 2025-07-17 | 0.24 | $0.22 | 152000 |
| 2025-07-16 | 0.24 | $0.22 | 51900 |
| 2025-07-15 | 0.25 | $0.23 | 163125 |
| 2025-07-14 | 0.26 | $0.25 | 5300 |
| 2025-07-11 | 0.27 | $0.26 | 16727 |
| 2025-07-10 | 0.27 | $0.27 | 10435 |
| 2025-07-09 | 0.27 | $0.27 | 20040 |
| 2025-07-08 | 0.27 | $0.27 | 36500 |
| 2025-07-07 | 0.27 | $0.28 | 66000 |
| 2025-07-03 | 0.27 | $0.28 | 6500 |
| 2025-07-02 | 0.26 | $0.28 | 89645 |
| 2025-07-01 | 0.26 | $0.28 | 256900 |
| 2025-06-30 | 0.25 | $0.26 | 37300 |
| 2025-06-27 | 0.25 | $0.26 | 1400 |
| 2025-06-26 | 0.25 | $0.25 | 63600 |
| 2025-06-25 | 0.25 | $0.26 | 54900 |
| 2025-06-24 | 0.25 | $0.26 | 101134 |
| 2025-06-23 | 0.26 | $0.26 | 54419 |
| 2025-06-20 | 0.26 | $0.26 | 83225 |
| 2025-06-18 | 0.26 | $0.27 | 35019 |
| 2025-06-17 | 0.26 | $0.27 | 21926 |
| 2025-06-16 | 0.26 | $0.26 | 10445 |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.27 | $0.26 | 300 |
| 2025-06-11 | 0.27 | $0.27 | 8900 |
| 2025-06-10 | 0.27 | $0.25 | 2734 |
| 2025-06-09 | 0.28 | $0.27 | 6600 |
| 2025-06-06 | 0.29 | $0.28 | 1420 |
| 2025-06-05 | 0.29 | $0.28 | 285820 |
| 2025-06-04 | 0.30 | $0.28 | 505300 |
| 2025-06-03 | 0.31 | $0.31 | 19847 |
| 2025-06-02 | 0.31 | $0.33 | 14900 |
| 2025-05-30 | 0.30 | $0.31 | 23900 |
| 2025-05-29 | 0.30 | $0.31 | 11800 |
| 2025-05-28 | 0.30 | $0.36 | 271900 |
| 2025-05-27 | 0.28 | $0.30 | 53901 |
| 2025-05-23 | 0.27 | $0.27 | 30200 |
| 2025-05-22 | 0.28 | $0.27 | 12500 |
| 2025-05-21 | 0.28 | $0.27 | 104200 |
| 2025-05-20 | 0.29 | $0.27 | — |
| 2025-05-19 | 0.30 | $0.27 | 103300 |
| 2025-05-16 | 0.31 | $0.29 | 113821 |
| 2025-05-15 | 0.32 | $0.31 | 6000 |
| 2025-05-14 | 0.32 | $0.31 | 211900 |
| 2025-05-13 | 0.33 | $0.33 | 35500 |
| 2025-05-12 | 0.32 | $0.28 | 105500 |
| 2025-05-09 | 0.34 | $0.30 | 37700 |
| 2025-05-08 | 0.35 | $0.34 | 9117 |
| 2025-05-07 | 0.35 | $0.34 | 4523 |
| 2025-05-06 | 0.35 | $0.35 | 11700 |
| 2025-05-05 | 0.35 | $0.37 | 19840 |
| 2025-05-02 | 0.35 | $0.36 | 30200 |
| 2025-05-01 | 0.34 | $0.36 | 9100 |
| 2025-04-30 | 0.33 | $0.35 | 42100 |
| 2025-04-29 | 0.32 | $0.35 | 60200 |
| 2025-04-28 | 0.32 | $0.33 | 36100 |
| 2025-04-25 | 0.31 | $0.33 | 45734 |
| 2025-04-24 | 0.31 | $0.33 | 68400 |
| 2025-04-23 | 0.30 | $0.32 | 2840 |
| 2025-04-22 | 0.30 | $0.33 | 29600 |
| 2025-04-21 | 0.29 | $0.32 | 35800 |
| 2025-04-17 | 0.29 | $0.30 | 70000 |
| 2025-04-16 | 0.29 | $0.30 | 22500 |
| 2025-04-15 | 0.30 | $0.32 | 175304 |
| 2025-04-14 | 0.29 | $0.28 | 39730 |
| 2025-04-11 | 0.30 | $0.30 | 45228 |
| 2025-04-10 | 0.31 | $0.32 | 13200 |
| 2025-04-09 | 0.32 | $0.30 | 8300 |
| 2025-04-08 | 0.33 | $0.33 | 5700 |
| 2025-04-07 | 0.33 | $0.33 | 13900 |
| 2025-04-04 | 0.33 | $0.35 | 11400 |
| 2025-04-03 | 0.33 | $0.35 | 2687 |
| 2025-04-02 | 0.33 | $0.34 | 6149 |
| 2025-04-01 | 0.34 | $0.35 | 600 |
| 2025-03-31 | 0.34 | $0.35 | 19800 |
| 2025-03-28 | 0.34 | $0.35 | 11000 |
| 2025-03-27 | 0.34 | $0.34 | 10000 |
| 2025-03-26 | 0.34 | $0.34 | — |
| 2025-03-25 | 0.35 | $0.34 | 12900 |
| 2025-03-24 | 0.36 | $0.34 | 36003 |
| 2025-03-21 | 0.37 | $0.33 | 74700 |
| 2025-03-20 | 0.39 | $0.39 | 2500 |
| 2025-03-19 | 0.39 | $0.37 | 6100 |
| 2025-03-18 | 0.40 | $0.38 | 2500 |
| 2025-03-17 | 0.40 | $0.40 | 100 |
| 2025-03-14 | 0.40 | $0.40 | 100 |
| 2025-03-13 | 0.40 | $0.40 | 13500 |
| 2025-03-12 | 0.40 | $0.40 | 1700 |
| 2025-03-11 | 0.41 | $0.38 | 2500 |
| 2025-03-10 | 0.41 | $0.40 | 4300 |
| 2025-03-07 | 0.42 | $0.40 | 81100 |
| 2025-03-06 | 0.42 | $0.41 | 8000 |
| 2025-03-05 | 0.43 | $0.41 | 10015 |
| 2025-03-04 | 0.43 | $0.41 | 3900 |
| 2025-03-03 | 0.43 | $0.42 | 8500 |
| 2025-02-28 | 0.43 | $0.41 | 11300 |
| 2025-02-27 | 0.44 | $0.42 | 2500 |
| 2025-02-26 | 0.44 | $0.44 | 4804 |
| 2025-02-25 | 0.43 | $0.42 | 100 |
| 2025-02-24 | 0.43 | $0.42 | 2500 |
| 2025-02-21 | 0.43 | $0.41 | 38300 |
| 2025-02-20 | 0.43 | $0.44 | 55800 |
| 2025-02-19 | 0.42 | $0.43 | 20000 |
| 2025-02-18 | 0.42 | $0.43 | 27431 |
| 2025-02-14 | 0.40 | $0.44 | 40337 |
| 2025-02-13 | 0.39 | $0.42 | 44900 |
| 2025-02-12 | 0.38 | $0.38 | 41338 |
| 2025-02-11 | 0.37 | $0.37 | 158800 |
| 2025-02-10 | 0.37 | $0.38 | 12200 |
| 2025-02-07 | 0.37 | $0.36 | 31816 |
| 2025-02-06 | 0.37 | $0.34 | 5700 |
| 2025-02-05 | 0.38 | $0.37 | 42100 |
| 2025-02-04 | 0.38 | $0.34 | 9502 |
| 2025-02-03 | 0.39 | $0.38 | 10000 |
| 2025-01-31 | 0.39 | $0.39 | 18820 |
| 2025-01-30 | 0.38 | $0.36 | 18000 |
| 2025-01-29 | 0.38 | $0.40 | 18500 |
| 2025-01-28 | 0.37 | $0.37 | 2000 |
| 2025-01-27 | 0.37 | $0.37 | 15200 |
| 2025-01-24 | 0.36 | $0.37 | 8300 |
| 2025-01-23 | 0.36 | $0.35 | 29900 |
| 2025-01-22 | 0.36 | $0.41 | 48800 |
| 2025-01-21 | 0.34 | $0.35 | 49800 |
| 2025-01-17 | 0.33 | $0.36 | 71025 |
| 2025-01-16 | 0.32 | $0.34 | 15400 |
| 2025-01-15 | 0.31 | $0.34 | 15000 |
| 2025-01-14 | 0.31 | $0.34 | 22400 |
| 2025-01-13 | 0.30 | $0.34 | 24240 |
| 2025-01-10 | 0.29 | $0.32 | 45200 |
| 2025-01-08 | 0.28 | $0.30 | 5700 |
| 2025-01-07 | 0.28 | $0.30 | 15200 |
| 2025-01-06 | 0.28 | $0.27 | 12800 |
| 2025-01-03 | 0.28 | $0.29 | 200 |
| 2025-01-02 | 0.29 | $0.29 | 400 |
| 2024-12-31 | 0.30 | $0.29 | 20200 |
| 2024-12-30 | 0.30 | $0.31 | 14800 |
| 2024-12-27 | 0.31 | $0.31 | 1400 |
| 2024-12-26 | 0.31 | $0.31 | 15037 |
| 2024-12-24 | 0.32 | $0.33 | 10300 |
| 2024-12-23 | 0.32 | $0.33 | 10300 |
| 2024-12-20 | 0.32 | $0.33 | 10400 |
| 2024-12-19 | 0.33 | $0.37 | 61947 |
| 2024-12-18 | 0.32 | $0.35 | 76400 |
| 2024-12-17 | 0.32 | $0.33 | 70312 |
| 2024-12-16 | 0.33 | $0.33 | 200 |
| 2024-12-13 | 0.33 | $0.32 | 10137 |
| 2024-12-12 | 0.35 | $0.32 | 25100 |
| 2024-12-11 | 0.36 | $0.33 | 19636 |
| 2024-12-10 | 0.38 | $0.32 | 293900 |
| 2024-12-09 | 0.40 | $0.39 | 21300 |
| 2024-12-06 | 0.41 | $0.39 | 3400 |
| 2024-12-05 | 0.41 | $0.42 | 13427 |
| 2024-12-04 | 0.41 | $0.42 | 13600 |
| 2024-12-03 | 0.41 | $0.40 | 16927 |
| 2024-12-02 | 0.42 | $0.39 | 13100 |
| 2024-11-29 | 0.43 | $0.44 | 11546 |
| 2024-11-27 | 0.42 | $0.43 | 2703 |
| 2024-11-26 | 0.42 | $0.40 | 10900 |
| 2024-11-25 | 0.43 | $0.40 | 14313 |
| 2024-11-22 | 0.44 | $0.40 | 10000 |
| 2024-11-21 | 0.45 | $0.39 | 45528 |
| 2024-11-20 | 0.47 | $0.43 | 11112 |
| 2024-11-19 | 0.48 | $0.46 | 13028 |
| 2024-11-18 | 0.48 | $0.46 | 63509 |
| 2024-11-15 | 0.48 | $0.48 | 62444 |
| 2024-11-14 | 0.47 | $0.46 | 45000 |
| 2024-11-13 | 0.47 | $0.47 | 49338 |
| 2024-11-12 | 0.46 | $0.47 | 20600 |
| 2024-11-11 | 0.45 | $0.46 | 76322 |
| 2024-11-08 | 0.45 | $0.45 | 28800 |
| 2024-11-07 | 0.44 | $0.46 | 43400 |
| 2024-11-06 | 0.43 | $0.43 | 39233 |
| 2024-11-05 | 0.43 | $0.45 | 63500 |
| 2024-11-04 | 0.41 | $0.43 | 13200 |
| 2024-11-01 | 0.41 | $0.42 | 28000 |
| 2024-10-31 | 0.40 | $0.42 | 17600 |
| 2024-10-30 | 0.40 | $0.42 | 52220 |
| 2024-10-29 | 0.39 | $0.42 | 12609 |
| 2024-10-28 | 0.38 | $0.40 | 37918 |
| 2024-10-25 | 0.37 | $0.39 | 12600 |
| 2024-10-24 | 0.36 | $0.39 | 39734 |
| 2024-10-23 | 0.36 | $0.36 | 25000 |
| 2024-10-22 | 0.36 | $0.36 | 600 |
| 2024-10-21 | 0.37 | $0.36 | 3240 |
| 2024-10-18 | 0.37 | $0.36 | 2600 |
| 2024-10-17 | 0.38 | $0.36 | 20600 |
| 2024-10-16 | 0.39 | $0.38 | 18400 |
| 2024-10-15 | 0.39 | $0.36 | 2115 |
| 2024-10-14 | 0.40 | $0.39 | 10147 |
| 2024-10-11 | 0.41 | $0.39 | 5245 |
| 2024-10-10 | 0.41 | $0.40 | 5085 |
| 2024-10-09 | 0.41 | $0.40 | 11335 |
| 2024-10-08 | 0.42 | $0.42 | 3100 |
| 2024-10-07 | 0.42 | $0.42 | 8100 |
| 2024-10-04 | 0.42 | $0.43 | 10315 |
| 2024-10-03 | 0.41 | $0.42 | 10725 |
| 2024-10-02 | 0.41 | $0.40 | 5050 |
| 2024-10-01 | 0.41 | $0.40 | 8600 |
| 2024-09-30 | 0.42 | $0.41 | 5050 |
| 2024-09-27 | 0.42 | $0.41 | 6600 |
| 2024-09-26 | 0.42 | $0.41 | 18912 |
| 2024-09-25 | 0.43 | $0.44 | 9100 |
| 2024-09-24 | 0.42 | $0.46 | 12200 |
| 2024-09-23 | 0.41 | $0.46 | 11000 |
| 2024-09-20 | 0.39 | $0.45 | 17800 |
| 2024-09-19 | 0.38 | $0.38 | 3100 |
| 2024-09-18 | 0.38 | $0.37 | 4620 |
| 2024-09-17 | 0.39 | $0.39 | 2000 |
| 2024-09-16 | 0.40 | $0.37 | 20900 |
| 2024-09-13 | 0.41 | $0.41 | 5900 |
| 2024-09-12 | 0.41 | $0.45 | 7000 |
| 2024-09-11 | 0.40 | $0.39 | 2600 |
| 2024-09-10 | 0.41 | $0.41 | — |
| 2024-09-09 | 0.42 | $0.41 | 2003 |
| 2024-09-06 | 0.42 | $0.44 | 6302 |
| 2024-09-05 | 0.42 | $0.43 | 3000 |
| 2024-09-04 | 0.42 | $0.39 | 6639 |
| 2024-09-03 | 0.43 | $0.45 | 36010 |
| 2024-08-30 | 0.43 | $0.45 | 90912 |
| 2024-08-29 | 0.42 | $0.42 | 100 |
| 2024-08-28 | 0.43 | $0.44 | 4250 |
| 2024-08-27 | 0.44 | $0.44 | 6600 |
| 2024-08-26 | 0.44 | $0.44 | 11527 |
| 2024-08-23 | 0.44 | $0.45 | 2500 |
| 2024-08-22 | 0.45 | $0.45 | 19900 |
| 2024-08-21 | 0.45 | $0.48 | 23909 |
| 2024-08-20 | 0.44 | $0.44 | 32100 |
| 2024-08-19 | 0.45 | $0.43 | 37019 |
| 2024-08-16 | 0.47 | $0.48 | 17306 |
| 2024-08-15 | 0.46 | $0.49 | 8430 |
| 2024-08-14 | 0.46 | $0.47 | 1900 |
| 2024-08-13 | 0.46 | $0.47 | 10600 |
| 2024-08-12 | 0.47 | $0.50 | 1202 |
| 2024-08-09 | 0.47 | $0.48 | 34300 |
| 2024-08-08 | 0.47 | $0.47 | 9500 |
| 2024-08-07 | 0.48 | $0.48 | 16206 |
| 2024-08-06 | 0.48 | $0.47 | 3100 |
| 2024-08-05 | 0.49 | $0.46 | 42037 |
| 2024-08-02 | 0.51 | $0.52 | 7900 |
| 2024-08-01 | 0.51 | $0.50 | 61033 |
| 2024-07-31 | 0.51 | $0.50 | 11615 |
| 2024-07-30 | 0.52 | $0.50 | 23000 |
| 2024-07-29 | 0.53 | $0.51 | 8603 |
| 2024-07-26 | 0.54 | $0.52 | 29730 |
| 2024-07-25 | 0.55 | $0.52 | 6411 |
| 2024-07-24 | 0.56 | $0.51 | 59038 |
| 2024-07-23 | 0.57 | $0.52 | 28700 |
| 2024-07-22 | 0.59 | $0.56 | 7650 |
| 2024-07-19 | 0.59 | $0.55 | 25242 |
| 2024-07-18 | 0.60 | $0.53 | 41078 |
| 2024-07-17 | 0.62 | $0.60 | 8300 |
| 2024-07-16 | 0.62 | $0.54 | 49569 |
| 2024-07-15 | 0.63 | $0.60 | 11510 |
| 2024-07-12 | 0.64 | $0.63 | 9799 |
| 2024-07-11 | 0.62 | $0.61 | 61902 |
| 2024-07-10 | 0.62 | $0.65 | 30472 |
| 2024-07-09 | 0.60 | $0.63 | 82691 |
| 2024-07-08 | 0.58 | $0.61 | 297874 |
| 2024-07-05 | 0.56 | $0.62 | 63978 |
| 2024-07-03 | 0.54 | $0.58 | 90676 |
| 2024-07-02 | 0.52 | $0.57 | 88063 |
| 2024-07-01 | 0.51 | $0.57 | 16059 |
| 2024-06-28 | 0.49 | $0.52 | 37763 |
| 2024-06-27 | 0.48 | $0.55 | 65375 |
| 2024-06-26 | 0.46 | $0.48 | 32714 |
| 2024-06-25 | 0.45 | $0.48 | 12972 |
| 2024-06-24 | 0.45 | $0.46 | 14042 |
| 2024-06-21 | 0.45 | $0.43 | 73209 |
| 2024-06-20 | 0.47 | $0.50 | 900 |
| 2024-06-18 | 0.46 | $0.48 | 18649 |
| 2024-06-17 | 0.46 | $0.49 | 15547 |
| 2024-06-14 | 0.46 | $0.50 | 15482 |
| 2024-06-13 | 0.46 | $0.50 | 22470 |
| 2024-06-12 | 0.45 | $0.48 | 11350 |
| 2024-06-11 | 0.46 | $0.50 | 2475 |
| 2024-06-10 | 0.45 | $0.50 | 5078 |
| 2024-06-07 | 0.45 | $0.50 | 23206 |
| 2024-06-06 | 0.45 | $0.44 | 10156 |
| 2024-06-05 | 0.46 | $0.44 | 85271 |
| 2024-06-04 | 0.48 | $0.48 | 83100 |
| 2024-06-03 | 0.50 | $0.43 | 53933 |
| 2024-05-31 | 0.53 | $0.50 | 96161 |
| 2024-05-30 | 0.55 | $0.55 | 63856 |
| 2024-05-29 | 0.56 | $0.56 | 103861 |
| 2024-05-28 | 0.56 | $0.55 | 44667 |
| 2024-05-24 | 0.57 | $0.59 | 16527 |
| 2024-05-23 | 0.57 | $0.63 | 43799 |
| 2024-05-22 | 0.56 | $0.60 | 18392 |
| 2024-05-21 | 0.55 | $0.52 | 97733 |
| 2024-05-20 | 0.57 | $0.60 | 54701 |
| 2024-05-17 | 0.57 | $0.62 | 41435 |
| 2024-05-16 | 0.56 | $0.54 | 54462 |
| 2024-05-15 | 0.58 | $0.57 | 50729 |
| 2024-05-14 | 0.59 | $0.59 | 29988 |
| 2024-05-13 | 0.60 | $0.59 | 13941 |
| 2024-05-10 | 0.60 | $0.57 | 131000 |
| 2024-05-09 | 0.62 | $0.64 | 16586 |
| 2024-05-08 | 0.62 | $0.62 | 33417 |
| 2024-05-07 | 0.63 | $0.61 | 37139 |
| 2024-05-06 | 0.64 | $0.62 | 45478 |
| 2024-05-03 | 0.65 | $0.62 | 48616 |
| 2024-05-02 | 0.66 | $0.55 | 65539 |
| 2024-05-01 | 0.69 | $0.56 | 15119 |
| 2024-04-30 | 0.73 | $0.62 | 206196 |
| 2024-04-29 | 0.76 | $0.58 | 306301 |
| 2024-04-26 | 0.80 | $0.69 | 49207 |
| 2024-04-25 | 0.82 | $0.79 | 21854 |
| 2024-04-24 | 0.81 | $0.78 | 23804 |
| 2024-04-23 | 0.80 | $0.80 | 43876 |
| 2024-04-22 | 0.78 | $0.75 | 123094 |
| 2024-04-19 | 0.77 | $0.82 | 69888 |
| 2024-04-18 | 0.73 | $0.82 | 128567 |
| 2024-04-17 | 0.68 | $0.79 | 230630 |
| 2024-04-16 | 0.62 | $0.74 | 108234 |
| 2024-04-15 | 0.57 | $0.63 | 56845 |
| 2024-04-12 | 0.55 | $0.57 | 50806 |
| 2024-04-11 | 0.53 | $0.53 | 24933 |
| 2024-04-10 | 0.53 | $0.54 | 16730 |
| 2024-04-09 | 0.52 | $0.53 | 56574 |
| 2024-04-08 | 0.51 | $0.53 | 10900 |
| 2024-04-05 | 0.50 | $0.50 | 31825 |
| 2024-04-04 | 0.49 | $0.50 | 97337 |
| 2024-04-03 | 0.48 | $0.47 | 10090 |
| 2024-04-02 | 0.48 | $0.48 | 375960 |
| 2024-04-01 | 0.48 | $0.47 | 24940 |
| 2024-03-28 | 0.47 | $0.47 | 32474 |
| 2024-03-27 | 0.47 | $0.42 | 69119 |
| 2024-03-26 | 0.48 | $0.48 | 11677 |
| 2024-03-25 | 0.47 | $0.46 | 26076 |
| 2024-03-22 | 0.47 | $0.47 | 23606 |
| 2024-03-21 | 0.46 | $0.47 | 40776 |
| 2024-03-20 | 0.45 | $0.41 | 126671 |
| 2024-03-19 | 0.45 | $0.35 | 483713 |
| 2024-03-18 | 0.47 | $0.44 | 176402 |
| 2024-03-15 | 0.47 | $0.43 | 711392 |
| 2024-03-14 | 0.47 | $0.50 | 247435 |
| 2024-03-13 | 0.45 | $0.45 | 110929 |
| 2024-03-12 | 0.44 | $0.45 | 77695 |
| 2024-03-11 | 0.42 | $0.46 | 131393 |
| 2024-03-08 | 0.39 | $0.47 | 247260 |
| 2024-03-07 | 0.36 | $0.37 | 47971 |
| 2024-03-06 | 0.35 | $0.39 | 38698 |
| 2024-03-05 | 0.33 | $0.36 | 113187 |
| 2024-03-04 | 0.32 | $0.33 | 40877 |
| 2024-03-01 | 0.31 | $0.30 | 328656 |
| 2024-02-29 | 0.31 | $0.32 | 29111 |
| 2024-02-28 | 0.31 | $0.32 | 75416 |
| 2024-02-27 | 0.30 | $0.32 | 187458 |
| 2024-02-26 | 0.29 | $0.30 | 120136 |
| 2024-02-23 | 0.29 | $0.30 | 427865 |
| 2024-02-22 | 0.28 | $0.27 | 89527 |
| 2024-02-21 | 0.28 | $0.27 | 3104 |
| 2024-02-20 | 0.28 | $0.27 | 30550 |
| 2024-02-16 | 0.28 | $0.27 | 14916 |
| 2024-02-15 | 0.28 | $0.27 | 15692 |
| 2024-02-14 | 0.28 | $0.28 | 174094 |
| 2024-02-13 | 0.28 | $0.28 | 143284 |
| 2024-02-12 | 0.27 | $0.27 | 26443 |
| 2024-02-09 | 0.27 | $0.27 | 169052 |
| 2024-02-08 | 0.26 | $0.28 | 96234 |
| 2024-02-07 | 0.25 | $0.28 | 20361 |
| 2024-02-06 | 0.24 | $0.27 | 258200 |
| 2024-02-05 | 0.23 | $0.22 | 22023 |
| 2024-02-02 | 0.23 | $0.20 | 46755 |
| 2024-02-01 | 0.24 | $0.20 | 127383 |
| 2024-01-31 | 0.25 | $0.23 | 14600 |
| 2024-01-30 | 0.25 | $0.24 | 25804 |
| 2024-01-29 | 0.24 | $0.25 | 8129 |
| 2024-01-26 | 0.24 | $0.26 | 18740 |
| 2024-01-25 | 0.22 | $0.26 | 147050 |
| 2024-01-24 | 0.21 | $0.21 | 440758 |
| 2024-01-23 | 0.21 | $0.24 | 608814 |
| 2024-01-22 | 0.19 | $0.18 | 75650 |
| 2024-01-19 | 0.20 | $0.17 | 75200 |
| 2024-01-18 | 0.20 | $0.17 | 7050 |
| 2024-01-17 | 0.21 | $0.15 | 245650 |
| 2024-01-16 | 0.22 | $0.17 | 3010 |
| 2024-01-12 | 0.24 | $0.17 | 9640 |
| 2024-01-11 | 0.25 | $0.18 | 721776 |
| 2024-01-10 | 0.26 | $0.23 | 47961 |
| 2024-01-09 | 0.26 | $0.25 | 169845 |
| 2024-01-08 | 0.25 | $0.25 | 332711 |
| 2024-01-05 | 0.23 | $0.28 | 378763 |
| 2024-01-04 | 0.21 | $0.26 | 909654 |
| 2024-01-03 | 0.18 | $0.21 | 235040 |
| 2024-01-02 | 0.16 | $0.20 | 232688 |
| 2023-12-29 | 0.15 | $0.17 | 165206 |
| 2023-12-28 | 0.13 | $0.16 | 133000 |
| 2023-12-27 | 0.12 | $0.13 | 118533 |
| 2023-12-26 | 0.11 | $0.11 | 88195 |
| 2023-12-22 | 0.10 | $0.13 | 31050 |
| 2023-12-21 | 0.09 | $0.11 | 305009 |
| 2023-12-20 | 0.08 | $0.11 | 205409 |
| 2023-12-19 | 0.07 | $0.10 | 167250 |
| 2023-12-18 | 0.06 | $0.08 | 51724 |
| 2023-12-15 | 0.06 | $0.08 | 93721 |
| 2023-12-14 | 0.05 | $0.06 | 7000 |
| 2023-12-13 | 0.05 | $0.05 | 338672 |
| 2023-12-12 | 0.05 | $0.05 | 417900 |
| 2023-12-11 | 0.05 | $0.05 | 349100 |
| 2023-12-08 | 0.05 | $0.05 | 303700 |
| 2023-12-07 | 0.05 | $0.06 | 452000 |
| 2023-12-06 | 0.05 | $0.05 | 625692 |
| 2023-12-05 | 0.05 | $0.06 | 402511 |
| 2023-12-04 | 0.05 | $0.05 | 139528 |
| 2023-12-01 | 0.06 | $0.06 | 888523 |
| 2023-11-30 | 0.06 | $0.06 | 725905 |
| 2023-11-29 | 0.06 | $0.06 | 381500 |
| 2023-11-28 | 0.06 | $0.06 | 17068 |
| 2023-11-27 | 0.06 | $0.06 | 636222 |
| 2023-11-24 | 0.06 | $0.06 | 238716 |
| 2023-11-22 | 0.07 | $0.07 | 4900 |
| 2023-11-21 | 0.07 | $0.07 | 307557 |
| 2023-11-20 | 0.07 | $0.06 | 195035 |
| 2023-11-17 | 0.07 | $0.07 | 658711 |
| 2023-11-16 | 0.07 | $0.06 | 93315 |
| 2023-11-15 | 0.08 | $0.06 | 209561 |
| 2023-11-14 | 0.09 | $0.06 | 346859 |
| 2023-11-13 | 0.09 | $0.07 | 120211 |
| 2023-11-10 | 0.10 | $0.07 | 477250 |
| 2023-11-09 | 0.10 | $0.10 | 105498 |
| 2023-11-08 | 0.10 | $0.11 | 13500 |
| 2023-11-07 | 0.09 | $0.12 | 84586 |
| 2023-11-06 | 0.08 | $0.14 | 214618 |
| 2023-11-03 | 0.07 | $0.07 | 1284 |
| 2023-11-02 | 0.06 | $0.06 | 131428 |
| 2023-11-01 | 0.06 | $0.07 | 11000 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | 133019 |
| 2023-10-27 | 0.06 | $0.07 | 57500 |
| 2023-10-26 | 0.06 | $0.06 | 52000 |
| 2023-10-25 | 0.06 | $0.06 | 62000 |
| 2023-10-24 | 0.07 | $0.06 | 262994 |
| 2023-10-23 | 0.07 | $0.07 | 2222 |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | 600 |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | — |
| 2023-10-13 | 0.06 | $0.07 | 2300 |
| 2023-10-12 | 0.06 | $0.06 | 189848 |
| 2023-10-11 | 0.06 | $0.06 | 1500 |
| 2023-10-10 | 0.06 | $0.06 | 27611 |
| 2023-10-09 | 0.06 | $0.06 | 500 |
| 2023-10-06 | 0.06 | $0.07 | 3001 |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 156100 |
| 2023-10-02 | 0.06 | $0.07 | 400000 |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | 148330 |
| 2023-09-26 | 0.06 | $0.06 | 84651 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 349650 |
| 2023-09-21 | 0.07 | $0.07 | 334624 |
| 2023-09-20 | 0.07 | $0.07 | 140000 |
| 2023-09-19 | 0.08 | $0.08 | 130010 |
| 2023-09-18 | 0.08 | $0.08 | 515852 |
| 2023-09-15 | 0.08 | $0.09 | 2846 |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.09 | $0.08 | — |
| 2023-09-05 | 0.09 | $0.08 | 225200 |
| 2023-09-01 | 0.09 | $0.08 | 100150 |
| 2023-08-31 | 0.09 | $0.08 | 173800 |
| 2023-08-30 | 0.09 | $0.10 | 5000 |
| 2023-08-29 | 0.09 | $0.10 | 425 |
| 2023-08-28 | 0.09 | $0.10 | 55500 |
| 2023-08-25 | 0.09 | $0.09 | 16700 |
| 2023-08-24 | 0.09 | $0.08 | 38632 |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | 30744 |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | 10300 |
| 2023-08-15 | 0.09 | $0.09 | 12570 |
| 2023-08-14 | 0.09 | $0.09 | 1001 |
| 2023-08-11 | 0.09 | $0.09 | 999 |
| 2023-08-10 | 0.08 | $0.09 | 1000 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 2000 |
| 2023-08-07 | 0.08 | $0.08 | 900 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | 4000 |
| 2023-08-02 | 0.09 | $0.08 | 15000 |
| 2023-08-01 | 0.09 | $0.09 | 17900 |
| 2023-07-31 | 0.09 | $0.08 | 2800 |
| 2023-07-28 | 0.09 | $0.08 | — |
| 2023-07-27 | 0.09 | $0.08 | 15000 |
| 2023-07-26 | 0.09 | $0.09 | 20000 |
| 2023-07-25 | 0.09 | $0.08 | 1000 |
| 2023-07-24 | 0.09 | $0.09 | 18085 |
| 2023-07-21 | 0.09 | $0.08 | 106343 |
| 2023-07-20 | 0.09 | $0.10 | — |
| 2023-07-19 | 0.09 | $0.10 | 11080 |
| 2023-07-18 | 0.08 | $0.10 | 200322 |
| 2023-07-17 | 0.08 | $0.08 | 21000 |
| 2023-07-14 | 0.07 | $0.08 | 15000 |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | 31820 |
| 2023-07-07 | 0.07 | $0.07 | 4000 |
| 2023-07-06 | 0.07 | $0.06 | — |
| 2023-07-05 | 0.07 | $0.06 | 71500 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 1980 |
| 2023-06-29 | 0.07 | $0.07 | 6820 |
| 2023-06-28 | 0.07 | $0.08 | 11000 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 7999 |
| 2023-06-22 | 0.06 | $0.06 | 77154 |
| 2023-06-21 | 0.06 | $0.06 | 17500 |
| 2023-06-20 | 0.07 | $0.05 | 45000 |
| 2023-06-16 | 0.07 | $0.05 | 65333 |
| 2023-06-15 | 0.07 | $0.06 | 64445 |
| 2023-06-14 | 0.08 | $0.07 | 42900 |
| 2023-06-13 | 0.08 | $0.08 | 1500 |
| 2023-06-12 | 0.08 | $0.09 | 87950 |
| 2023-06-09 | 0.07 | $0.08 | 50000 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 192395 |
| 2023-06-06 | 0.06 | $0.06 | 10000 |
| 2023-06-05 | 0.06 | $0.06 | 8175 |
| 2023-06-02 | 0.06 | $0.06 | 19900 |
| 2023-06-01 | 0.06 | $0.06 | 56920 |
| 2023-05-31 | 0.06 | $0.07 | 11550 |
| 2023-05-30 | 0.06 | $0.07 | 93214 |
| 2023-05-26 | 0.06 | $0.06 | 103200 |
| 2023-05-25 | 0.06 | $0.07 | 18673 |
| 2023-05-24 | 0.05 | $0.06 | 40000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | 23532 |
| 2023-05-19 | 0.05 | $0.06 | 60053 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | 4000 |
| 2023-05-16 | 0.06 | $0.06 | 111675 |
| 2023-05-15 | 0.06 | $0.06 | 95944 |
| 2023-05-12 | 0.06 | $0.06 | 41000 |
| 2023-05-11 | 0.06 | $0.06 | 42022 |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | 43994 |
| 2023-05-08 | 0.06 | $0.06 | 193500 |
| 2023-05-05 | 0.06 | $0.06 | 154500 |
| 2023-05-04 | 0.06 | $0.06 | 121500 |
| 2023-05-03 | 0.06 | $0.06 | 105530 |
| 2023-05-02 | 0.05 | $0.06 | 155340 |
| 2023-05-01 | 0.06 | $0.06 | 396550 |
| 2023-04-28 | 0.06 | $0.06 | 71164 |
| 2023-04-27 | 0.06 | $0.06 | 155000 |
| 2023-04-26 | 0.06 | $0.06 | 280000 |
| 2023-04-25 | 0.06 | $0.06 | 270503 |
| 2023-04-24 | 0.06 | $0.05 | 1.3M |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 2500 |
| 2023-04-19 | 0.07 | $0.08 | 1000 |
| 2023-04-18 | 0.07 | $0.09 | 10000 |
| 2023-04-17 | 0.07 | $0.09 | 50000 |
| 2023-04-14 | 0.06 | $0.09 | 42850 |
| 2023-04-13 | 0.06 | $0.08 | 2620 |
| 2023-04-12 | 0.05 | $0.07 | 446979 |
| 2023-04-11 | 0.05 | $0.06 | 648850 |
| 2023-04-10 | 0.06 | $0.08 | 517008 |
| 2023-04-06 | 0.05 | $0.08 | 628824 |
| 2023-04-05 | 0.05 | $0.06 | 385575 |
| 2023-04-04 | 0.06 | $0.06 | 165479 |
| 2023-04-03 | 0.06 | $0.07 | 157323 |
| 2023-03-31 | 0.06 | $0.06 | 562734 |
| 2023-03-30 | 0.07 | $0.07 | 57063 |
| 2023-03-29 | 0.08 | $0.06 | 13345 |
| 2023-03-28 | 0.09 | $0.07 | 627942 |
| 2023-03-27 | 0.10 | $0.09 | 259444 |
| 2023-03-24 | 0.11 | $0.11 | 66289 |
| 2023-03-23 | 0.11 | $0.10 | 154922 |
| 2023-03-22 | 0.12 | $0.11 | 260111 |
| 2023-03-21 | 0.13 | $0.14 | 316297 |
| 2023-03-20 | 0.13 | $0.14 | 43000 |
| 2023-03-17 | 0.12 | $0.13 | 30000 |
| 2023-03-16 | 0.13 | $0.12 | 4000 |
| 2023-03-15 | 0.13 | $0.13 | 73200 |
| 2023-03-14 | 0.14 | $0.12 | 85060 |
| 2023-03-13 | 0.15 | $0.13 | 72676 |
| 2023-03-10 | 0.16 | $0.14 | 36000 |
| 2023-03-09 | 0.16 | $0.15 | 56704 |
| 2023-03-08 | 0.17 | $0.17 | 127000 |
| 2023-03-07 | 0.17 | $0.17 | 25000 |
| 2023-03-06 | 0.17 | $0.16 | 2000 |
| 2023-03-03 | 0.17 | $0.16 | 10245 |
| 2023-03-02 | 0.17 | $0.18 | — |
| 2023-03-01 | 0.17 | $0.18 | 11000 |
| 2023-02-28 | 0.17 | $0.18 | 12000 |
| 2023-02-27 | 0.16 | $0.18 | 16456 |
| 2023-02-24 | 0.16 | $0.17 | 4000 |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | 12525 |
| 2023-02-16 | 0.17 | $0.16 | 183 |
| 2023-02-15 | 0.17 | $0.17 | 10000 |
| 2023-02-14 | 0.17 | $0.17 | 10257 |
| 2023-02-13 | 0.17 | $0.17 | 18776 |
| 2023-02-10 | 0.17 | $0.17 | 6159 |
| 2023-02-09 | 0.17 | $0.16 | 20000 |
| 2023-02-08 | 0.18 | $0.17 | 6844 |
| 2023-02-07 | 0.18 | $0.18 | 1250 |
| 2023-02-06 | 0.18 | $0.17 | 2100 |
| 2023-02-03 | 0.18 | $0.18 | 5 |
| 2023-02-02 | 0.18 | $0.18 | 16208 |
| 2023-02-01 | 0.18 | $0.18 | 2631 |
| 2023-01-31 | 0.18 | $0.18 | 15800 |
| 2023-01-30 | 0.18 | $0.17 | 23709 |
| 2023-01-27 | 0.19 | $0.18 | 29445 |
| 2023-01-26 | 0.19 | $0.18 | 12850 |
| 2023-01-25 | 0.19 | $0.19 | 6000 |
| 2023-01-24 | 0.19 | $0.19 | 6000 |
| 2023-01-23 | 0.18 | $0.17 | 860 |
| 2023-01-20 | 0.18 | $0.18 | 17700 |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | 43200 |
| 2023-01-17 | 0.17 | $0.16 | 44250 |
| 2023-01-13 | 0.17 | $0.16 | 11115 |
| 2023-01-12 | 0.18 | $0.16 | 1000 |
| 2023-01-11 | 0.18 | $0.16 | 3144 |
| 2023-01-10 | 0.18 | $0.17 | 1000 |
| 2023-01-09 | 0.18 | $0.17 | 85076 |
| 2023-01-06 | 0.18 | $0.17 | 164991 |
| 2023-01-05 | 0.18 | $0.17 | 362198 |
| 2023-01-04 | 0.18 | $0.16 | 71897 |
| 2023-01-03 | 0.18 | $0.17 | 55263 |
| 2022-12-30 | 0.18 | $0.19 | 6900 |
| 2022-12-29 | 0.17 | $0.19 | 58062 |
| 2022-12-28 | 0.16 | $0.20 | 161750 |
| 2022-12-27 | 0.14 | $0.17 | 232053 |
| 2022-12-23 | 0.13 | $0.15 | 66552 |
| 2022-12-22 | 0.12 | $0.12 | 135971 |
| 2022-12-21 | 0.12 | $0.12 | 233890 |
| 2022-12-20 | 0.12 | $0.12 | 11100 |
| 2022-12-19 | 0.12 | $0.12 | 31000 |
| 2022-12-16 | 0.12 | $0.12 | 21317 |
| 2022-12-15 | 0.12 | $0.12 | 3410 |
| 2022-12-14 | 0.12 | $0.11 | 42900 |
| 2022-12-13 | 0.12 | $0.12 | 67510 |
| 2022-12-12 | 0.12 | $0.11 | 12000 |
| 2022-12-09 | 0.12 | $0.12 | 2500 |
| 2022-12-08 | 0.12 | $0.12 | 52400 |
| 2022-12-07 | 0.12 | $0.12 | 15040 |
| 2022-12-06 | 0.11 | $0.12 | — |
| 2022-12-05 | 0.11 | $0.12 | 19416 |
| 2022-12-02 | 0.11 | $0.13 | 1000 |
| 2022-12-01 | 0.11 | $0.10 | 119482 |
| 2022-11-30 | 0.11 | $0.12 | 670003 |
| 2022-11-29 | 0.11 | $0.12 | 34038 |
| 2022-11-28 | 0.11 | $0.12 | 28699 |
| 2022-11-25 | 0.10 | $0.12 | 21100 |
| 2022-11-23 | 0.10 | $0.11 | 124201 |
| 2022-11-22 | 0.10 | $0.11 | 4105 |
| 2022-11-21 | 0.10 | $0.11 | 54257 |
| 2022-11-18 | 0.10 | $0.11 | 29000 |
| 2022-11-17 | 0.10 | $0.10 | 999 |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.11 | $0.10 | 144000 |
| 2022-11-11 | 0.11 | $0.11 | 46040 |
| 2022-11-10 | 0.12 | $0.11 | 208948 |
| 2022-11-09 | 0.12 | $0.09 | 390683 |
| 2022-11-08 | 0.13 | $0.11 | 73000 |
| 2022-11-07 | 0.14 | $0.13 | 238504 |
| 2022-11-04 | 0.15 | $0.16 | 219400 |
| 2022-11-03 | 0.14 | $0.14 | 762404 |
| 2022-11-02 | 0.14 | $0.16 | 123900 |
| 2022-11-01 | 0.14 | $0.18 | 163370 |
| 2022-10-31 | 0.13 | $0.14 | 411518 |
| 2022-10-28 | 0.12 | $0.11 | 24215 |
| 2022-10-27 | 0.13 | $0.12 | 118183 |
| 2022-10-26 | 0.13 | $0.12 | 128765 |
| 2022-10-25 | 0.14 | $0.14 | 31729 |
| 2022-10-24 | 0.14 | $0.14 | 8806 |
| 2022-10-21 | 0.14 | $0.14 | 10 |
| 2022-10-20 | 0.14 | $0.14 | 25441 |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | 205 |
| 2022-10-17 | 0.14 | $0.15 | 11490 |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | 5800 |
| 2022-10-12 | 0.14 | $0.14 | 40 |
| 2022-10-11 | 0.14 | $0.14 | 4622 |
| 2022-10-10 | 0.14 | $0.14 | 1900 |
| 2022-10-07 | 0.14 | $0.14 | 6000 |
| 2022-10-06 | 0.14 | $0.15 | 11980 |
| 2022-10-05 | 0.14 | $0.14 | 26914 |
| 2022-10-04 | 0.14 | $0.15 | 2000 |
| 2022-10-03 | 0.14 | $0.15 | 1000 |
| 2022-09-30 | 0.14 | $0.15 | 725 |
| 2022-09-29 | 0.14 | $0.13 | 3600 |
| 2022-09-28 | 0.15 | $0.15 | 620 |
| 2022-09-27 | 0.15 | $0.15 | 5000 |
| 2022-09-26 | 0.15 | $0.15 | 422710 |
| 2022-09-23 | 0.16 | $0.16 | 12080 |
| 2022-09-22 | 0.16 | $0.16 | 79480 |
| 2022-09-21 | 0.16 | $0.17 | 53500 |
| 2022-09-20 | 0.16 | $0.16 | 82800 |
| 2022-09-19 | 0.17 | $0.17 | 20099 |
| 2022-09-16 | 0.17 | $0.17 | 20000 |
| 2022-09-15 | 0.17 | $0.17 | 15530 |
| 2022-09-14 | 0.17 | $0.17 | 14000 |
| 2022-09-13 | 0.17 | $0.18 | 9500 |
| 2022-09-12 | 0.17 | $0.18 | 10700 |
| 2022-09-09 | 0.17 | $0.18 | 7500 |
| 2022-09-08 | 0.17 | $0.17 | 5199 |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | 400 |
| 2022-09-02 | 0.18 | $0.17 | 13400 |
| 2022-09-01 | 0.18 | $0.17 | 42010 |
| 2022-08-31 | 0.19 | $0.18 | 1000 |
| 2022-08-30 | 0.19 | $0.18 | 47225 |
| 2022-08-29 | 0.19 | $0.18 | 120480 |
| 2022-08-26 | 0.20 | $0.19 | 5137 |
| 2022-08-25 | 0.20 | $0.19 | 5000 |
| 2022-08-24 | 0.21 | $0.19 | 10899 |
| 2022-08-23 | 0.21 | $0.19 | 109971 |
| 2022-08-22 | 0.21 | $0.21 | 43032 |
| 2022-08-19 | 0.21 | $0.20 | 7172 |
| 2022-08-18 | 0.22 | $0.21 | 15510 |
| 2022-08-17 | 0.21 | $0.21 | 7000 |
| 2022-08-16 | 0.21 | $0.21 | 2240 |
| 2022-08-15 | 0.21 | $0.22 | 11405 |
| 2022-08-12 | 0.20 | $0.23 | 73901 |
| 2022-08-11 | 0.19 | $0.23 | 138851 |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | 10992 |
| 2022-08-08 | 0.18 | $0.18 | 600 |
| 2022-08-05 | 0.18 | $0.19 | 113885 |
| 2022-08-04 | 0.17 | $0.19 | 66967 |
| 2022-08-03 | 0.17 | $0.19 | 51750 |
| 2022-08-02 | 0.17 | $0.17 | 77540 |
| 2022-08-01 | 0.17 | $0.18 | 16175 |
| 2022-07-29 | 0.17 | $0.18 | 1000 |
| 2022-07-28 | 0.16 | $0.17 | — |
| 2022-07-27 | 0.16 | $0.17 | 1000 |
| 2022-07-26 | 0.16 | $0.17 | 73260 |
| 2022-07-25 | 0.16 | $0.18 | 11668 |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | 1580 |
| 2022-07-20 | 0.17 | $0.16 | 2700 |
| 2022-07-19 | 0.17 | $0.17 | 500 |
| 2022-07-18 | 0.18 | $0.16 | 64276 |
| 2022-07-15 | 0.18 | $0.15 | 234139 |
| 2022-07-14 | 0.19 | $0.17 | 26235 |
| 2022-07-13 | 0.20 | $0.19 | — |
| 2022-07-12 | 0.21 | $0.19 | 22389 |
| 2022-07-11 | 0.21 | $0.20 | 15610 |
| 2022-07-08 | 0.21 | $0.19 | 29280 |
| 2022-07-07 | 0.22 | $0.21 | 59894 |
| 2022-07-06 | 0.21 | $0.19 | 84983 |
| 2022-07-05 | 0.22 | $0.23 | 103955 |
| 2022-07-01 | 0.21 | $0.23 | 181990 |
| 2022-06-30 | 0.20 | $0.20 | 297634 |
| 2022-06-29 | 0.20 | $0.20 | 164478 |
| 2022-06-28 | 0.19 | $0.20 | 109708 |
| 2022-06-27 | 0.19 | $0.20 | 118297 |
| 2022-06-24 | 0.18 | $0.20 | 68946 |
| 2022-06-23 | 0.17 | $0.17 | 94413 |
| 2022-06-22 | 0.17 | $0.17 | 54100 |
| 2022-06-21 | 0.17 | $0.17 | 7800 |
| 2022-06-17 | 0.17 | $0.16 | 54400 |
| 2022-06-16 | 0.17 | $0.16 | 46795 |
| 2022-06-15 | 0.17 | $0.18 | 171587 |
| 2022-06-14 | 0.16 | $0.15 | 8675 |
| 2022-06-13 | 0.16 | $0.15 | 3000 |
| 2022-06-10 | 0.17 | $0.15 | 1150 |
| 2022-06-09 | 0.17 | $0.15 | 79000 |
| 2022-06-08 | 0.17 | $0.14 | 104380 |
| 2022-06-07 | 0.18 | $0.19 | 13200 |
| 2022-06-06 | 0.17 | $0.15 | 36473 |
| 2022-06-03 | 0.17 | $0.17 | 1500 |
| 2022-06-02 | 0.16 | $0.17 | 28940 |
| 2022-06-01 | 0.15 | $0.19 | 178959 |
| 2022-05-31 | 0.14 | $0.15 | 59439 |
| 2022-05-27 | 0.13 | $0.14 | 2270 |
| 2022-05-26 | 0.13 | $0.14 | 87471 |
| 2022-05-25 | 0.12 | $0.12 | 2000 |
| 2022-05-24 | 0.12 | $0.13 | 6300 |
| 2022-05-23 | 0.12 | $0.14 | 120650 |
| 2022-05-20 | 0.11 | $0.13 | 165016 |
| 2022-05-19 | 0.11 | $0.13 | 87787 |
| 2022-05-18 | 0.10 | $0.11 | 22100 |
| 2022-05-17 | 0.10 | $0.11 | 10608 |
| 2022-05-16 | 0.10 | $0.11 | 27410 |
| 2022-05-13 | 0.10 | $0.10 | 1000 |
| 2022-05-12 | 0.10 | $0.10 | 21100 |
| 2022-05-11 | 0.10 | $0.10 | 12010 |
| 2022-05-10 | 0.10 | $0.09 | 1760 |
| 2022-05-09 | 0.10 | $0.10 | 96024 |
| 2022-05-06 | 0.10 | $0.11 | 372551 |
| 2022-05-05 | 0.10 | $0.10 | 42535 |
| 2022-05-04 | 0.10 | $0.11 | 21745 |
| 2022-05-03 | 0.10 | $0.11 | 38353 |
| 2022-05-02 | 0.10 | $0.10 | 10802 |
| 2022-04-29 | 0.10 | $0.09 | 842 |
| 2022-04-28 | 0.10 | $0.10 | 71100 |
| 2022-04-27 | 0.10 | $0.11 | 4000 |
| 2022-04-26 | 0.10 | $0.10 | 17009 |
| 2022-04-25 | 0.10 | $0.10 | 2500 |
| 2022-04-22 | 0.11 | $0.10 | 104333 |
| 2022-04-21 | 0.11 | $0.11 | 25474 |
| 2022-04-20 | 0.11 | $0.12 | 14 |
| 2022-04-19 | 0.11 | $0.12 | 3690 |
| 2022-04-18 | 0.11 | $0.11 | 27725 |
| 2022-04-14 | 0.11 | $0.10 | 24537 |
| 2022-04-13 | 0.11 | $0.12 | 1730 |
| 2022-04-12 | 0.11 | $0.10 | 123715 |
| 2022-04-11 | 0.11 | $0.10 | 56188 |
| 2022-04-08 | 0.12 | $0.11 | 15000 |
| 2022-04-07 | 0.12 | $0.13 | 59120 |
| 2022-04-06 | 0.12 | $0.10 | 2513 |
| 2022-04-05 | 0.12 | $0.11 | 4950 |
| 2022-04-04 | 0.13 | $0.12 | 15250 |
| 2022-04-01 | 0.13 | $0.12 | 83703 |
| 2022-03-31 | 0.13 | $0.10 | 935 |
| 2022-03-30 | 0.14 | $0.12 | 11 |
| 2022-03-29 | 0.14 | $0.12 | 162588 |
| 2022-03-28 | 0.14 | $0.13 | 25400 |
| 2022-03-25 | 0.15 | $0.13 | 51307 |
| 2022-03-24 | 0.15 | $0.18 | 44796 |
| 2022-03-23 | 0.14 | $0.17 | 418148 |
| 2022-03-22 | 0.12 | $0.08 | 124664 |
| 2022-03-21 | 0.14 | $0.12 | 334109 |
| 2022-03-18 | 0.14 | $0.12 | 1000 |
| 2022-03-17 | 0.14 | $0.11 | 14938 |
| 2022-03-16 | 0.14 | $0.12 | 1000 |
| 2022-03-15 | 0.15 | $0.12 | 5000 |
| 2022-03-14 | 0.15 | $0.12 | 72594 |
| 2022-03-11 | 0.16 | $0.17 | 34105 |
| 2022-03-10 | 0.15 | $0.17 | 49393 |
| 2022-03-09 | 0.14 | $0.17 | 200141 |
| 2022-03-08 | 0.12 | $0.17 | 293466 |
| 2022-03-07 | 0.10 | $0.13 | 575732 |
| 2022-03-04 | 0.09 | $0.10 | 149487 |
| 2022-03-03 | 0.08 | $0.09 | 103326 |
| 2022-03-02 | 0.08 | $0.09 | 456165 |
| 2022-03-01 | 0.08 | $0.08 | 13675 |
| 2022-02-28 | 0.08 | $0.08 | 27008 |
| 2022-02-25 | 0.07 | $0.08 | 42397 |
| 2022-02-24 | 0.07 | $0.08 | 284439 |
| 2022-02-23 | 0.07 | $0.06 | 32501 |
| 2022-02-22 | 0.07 | $0.06 | 78173 |
| 2022-02-18 | 0.08 | $0.09 | 200 |
| 2022-02-17 | 0.07 | $0.08 | 141052 |
| 2022-02-16 | 0.07 | $0.08 | 19003 |
| 2022-02-15 | 0.06 | $0.07 | 45003 |
| 2022-02-14 | 0.06 | $0.06 | 6510 |
| 2022-02-11 | 0.06 | $0.06 | 24020 |
| 2022-02-10 | 0.06 | $0.06 | 25 |
| 2022-02-09 | 0.06 | $0.07 | 20000 |
| 2022-02-08 | 0.06 | $0.07 | 1215 |
| 2022-02-07 | 0.06 | $0.07 | 51915 |
| 2022-02-04 | 0.06 | $0.07 | — |
| 2022-02-03 | 0.05 | $0.07 | 225 |
| 2022-02-02 | 0.05 | $0.05 | 192793 |
| 2022-02-01 | 0.05 | $0.05 | 14075 |
| 2022-01-31 | 0.05 | $0.06 | 17160 |
| 2022-01-28 | 0.06 | $0.06 | 360 |
| 2022-01-27 | 0.06 | $0.05 | 15 |
| 2022-01-26 | 0.06 | $0.05 | 99800 |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | 10010 |
| 2022-01-21 | 0.07 | $0.07 | 1000 |
| 2022-01-20 | 0.07 | $0.07 | 200604 |
| 2022-01-19 | 0.07 | $0.07 | 811 |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | 10420 |
| 2022-01-13 | 0.08 | $0.07 | 10024 |
| 2022-01-12 | 0.08 | $0.09 | 956 |
| 2022-01-11 | 0.08 | $0.08 | 4587 |
| 2022-01-10 | 0.08 | $0.07 | — |
| 2022-01-07 | 0.08 | $0.07 | 6300 |
| 2022-01-06 | 0.08 | $0.07 | — |
| 2022-01-05 | 0.08 | $0.09 | 6900 |
| 2022-01-04 | 0.08 | $0.09 | 784 |
| 2022-01-03 | 0.08 | $0.09 | 300 |
| 2021-12-31 | 0.07 | $0.09 | 52457 |
| 2021-12-30 | 0.07 | $0.06 | 28000 |
| 2021-12-29 | 0.07 | $0.07 | 2051 |
| 2021-12-28 | 0.08 | $0.07 | 100875 |
| 2021-12-27 | 0.08 | $0.09 | 2021 |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | 6020 |
| 2021-12-21 | 0.08 | $0.08 | 30116 |
| 2021-12-20 | 0.08 | $0.08 | 33875 |
| 2021-12-17 | 0.09 | $0.09 | 5 |
| 2021-12-16 | 0.09 | $0.09 | 10 |
| 2021-12-15 | 0.09 | $0.09 | 21909 |
| 2021-12-14 | 0.09 | $0.08 | 25362 |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | 45923 |
| 2021-12-09 | 0.09 | $0.10 | 50103 |
| 2021-12-08 | 0.09 | $0.09 | 11 |
| 2021-12-07 | 0.09 | $0.09 | 1 |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.08 | $0.09 | 13080 |
| 2021-12-02 | 0.08 | $0.08 | 45528 |
| 2021-12-01 | 0.09 | $0.08 | 67474 |
| 2021-11-30 | 0.09 | $0.08 | 65455 |
| 2021-11-29 | 0.09 | $0.08 | 25944 |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | 13451 |
| 2021-11-23 | 0.09 | $0.08 | 175322 |
| 2021-11-22 | 0.09 | $0.09 | 114025 |
| 2021-11-19 | 0.09 | $0.11 | 120643 |
| 2021-11-18 | 0.09 | $0.09 | 353603 |
| 2021-11-17 | 0.08 | $0.09 | 161671 |
| 2021-11-16 | 0.08 | $0.09 | 90000 |
| 2021-11-15 | 0.07 | $0.08 | 68500 |
| 2021-11-12 | 0.07 | $0.08 | 916452 |
| 2021-11-11 | 0.07 | $0.07 | 7040 |
| 2021-11-10 | 0.07 | $0.07 | 15070 |
| 2021-11-09 | 0.07 | $0.07 | 44900 |
| 2021-11-08 | 0.07 | $0.07 | 37700 |
| 2021-11-05 | 0.07 | $0.07 | 9903 |
| 2021-11-04 | 0.07 | $0.07 | 30450 |
| 2021-11-03 | 0.07 | $0.07 | 2817 |
| 2021-11-02 | 0.07 | $0.07 | 40539 |
| 2021-11-01 | 0.07 | $0.07 | 12760 |
| 2021-10-29 | 0.07 | $0.07 | 43150 |
| 2021-10-28 | 0.07 | $0.06 | 40000 |
| 2021-10-27 | 0.07 | $0.07 | 132405 |
| 2021-10-26 | 0.07 | $0.07 | 52201 |
| 2021-10-25 | 0.07 | $0.07 | 113726 |
| 2021-10-22 | 0.07 | $0.08 | 72990 |
| 2021-10-21 | 0.07 | $0.07 | 37005 |
| 2021-10-20 | 0.07 | $0.06 | 67827 |
| 2021-10-19 | 0.07 | $0.08 | 27520 |
| 2021-10-18 | 0.07 | $0.07 | 70164 |
| 2021-10-15 | 0.07 | $0.07 | 16364 |
| 2021-10-14 | 0.07 | $0.07 | 7000 |
| 2021-10-13 | 0.07 | $0.07 | 16653 |
| 2021-10-12 | 0.07 | $0.07 | 43197 |
| 2021-10-11 | 0.07 | $0.07 | 38912 |
| 2021-10-08 | 0.07 | $0.07 | 32300 |
| 2021-10-07 | 0.07 | $0.07 | 53200 |
| 2021-10-06 | 0.07 | $0.07 | 9000 |
| 2021-10-05 | 0.06 | $0.07 | 47865 |
| 2021-10-04 | 0.06 | $0.06 | 69625 |
| 2021-10-01 | 0.06 | $0.06 | 37655 |
| 2021-09-30 | 0.06 | $0.07 | 31700 |
| 2021-09-29 | 0.06 | $0.06 | 110080 |
| 2021-09-28 | 0.06 | $0.06 | 200 |
| 2021-09-27 | 0.06 | $0.06 | 311849 |
| 2021-09-24 | 0.06 | $0.06 | 1 |
| 2021-09-23 | 0.06 | $0.06 | 12465 |
| 2021-09-22 | 0.06 | $0.06 | 5465 |
| 2021-09-21 | 0.06 | $0.05 | 20000 |
| 2021-09-20 | 0.06 | $0.05 | 2000 |
| 2021-09-17 | 0.06 | $0.06 | 74319 |
| 2021-09-16 | 0.06 | $0.06 | 31986 |
| 2021-09-15 | 0.06 | $0.06 | 15 |
| 2021-09-14 | 0.06 | $0.06 | 18700 |
| 2021-09-13 | 0.06 | $0.06 | 202352 |
| 2021-09-10 | 0.06 | $0.06 | 13400 |
| 2021-09-09 | 0.06 | $0.06 | 184265 |
| 2021-09-08 | 0.06 | $0.06 | 7350 |
| 2021-09-07 | 0.06 | $0.05 | 60497 |
| 2021-09-03 | 0.06 | $0.06 | 800 |
| 2021-09-02 | 0.07 | $0.06 | — |
| 2021-09-01 | 0.07 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | 35010 |
| 2021-08-30 | 0.06 | $0.07 | 10 |
| 2021-08-27 | 0.06 | $0.07 | 38334 |
| 2021-08-26 | 0.06 | $0.07 | 21600 |
| 2021-08-25 | 0.05 | $0.06 | 113386 |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 34387 |
| 2021-08-20 | 0.05 | $0.05 | 26825 |
| 2021-08-19 | 0.05 | $0.05 | 300 |
| 2021-08-18 | 0.05 | $0.05 | 7502 |
| 2021-08-17 | 0.05 | $0.05 | 15375 |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | 9990 |
| 2021-08-12 | 0.05 | $0.05 | 22090 |
| 2021-08-11 | 0.05 | $0.05 | 107501 |
| 2021-08-10 | 0.05 | $0.05 | 85190 |
| 2021-08-09 | 0.05 | $0.05 | 17600 |
| 2021-08-06 | 0.05 | $0.05 | 58330 |
| 2021-08-05 | 0.05 | $0.05 | 8500 |
| 2021-08-04 | 0.05 | $0.05 | 54391 |
| 2021-08-03 | 0.05 | $0.05 | 42010 |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | 16023 |
| 2021-07-29 | 0.05 | $0.05 | 99400 |
| 2021-07-28 | 0.05 | $0.06 | 86000 |
| 2021-07-27 | 0.05 | $0.06 | 7 |
| 2021-07-26 | 0.05 | $0.06 | 72016 |
| 2021-07-23 | 0.06 | $0.05 | 323487 |
| 2021-07-22 | 0.06 | $0.06 | 2200 |
| 2021-07-21 | 0.06 | $0.05 | 57600 |
| 2021-07-20 | 0.06 | $0.05 | 153130 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.13
2026-07-17
Close Price
$0.78
Vol: 44400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.55
Average
51.06
Maximum
84.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.13 | $0.78 | 44400 |
| 2026-07-16 | 45.13 | $0.78 | 92302 |
| 2026-07-15 | 46.83 | $0.80 | 74118 |
| 2026-07-14 | 46.74 | $0.80 | 6600 |
| 2026-07-13 | 47.64 | $0.81 | 23500 |
| 2026-07-10 | 46.75 | $0.80 | 6200 |
| 2026-07-09 | 50.37 | $0.85 | 31700 |
| 2026-07-08 | 54.84 | $0.89 | 21200 |
| 2026-07-07 | 47.28 | $0.81 | 3645 |
| 2026-07-06 | 47.54 | $0.81 | 45000 |
| 2026-07-02 | 46.79 | $0.81 | 9240 |
| 2026-07-01 | 52.19 | $0.87 | 67500 |
| 2026-06-30 | 55.75 | $0.90 | 99200 |
| 2026-06-29 | 50.62 | $0.84 | 38900 |
| 2026-06-26 | 48.01 | $0.82 | 26500 |
| 2026-06-25 | 52.85 | $0.87 | 10002 |
| 2026-06-24 | 49.73 | $0.83 | 13200 |
| 2026-06-23 | 49.22 | $0.83 | 23600 |
| 2026-06-22 | 52.91 | $0.86 | 12300 |
| 2026-06-18 | 49.29 | $0.83 | 42301 |
| 2026-06-17 | 52.59 | $0.86 | 80000 |
| 2026-06-16 | 51.56 | $0.85 | 52500 |
| 2026-06-15 | 46.02 | $0.80 | 27300 |
| 2026-06-12 | 45.43 | $0.80 | 257205 |
| 2026-06-11 | 47.41 | $0.82 | 12600 |
| 2026-06-10 | 47.90 | $0.82 | 49615 |
| 2026-06-09 | 49.89 | $0.84 | 42000 |
| 2026-06-08 | 51.29 | $0.85 | 49200 |
| 2026-06-05 | 51.90 | $0.86 | 77509 |
| 2026-06-04 | 54.62 | $0.89 | 2900 |
| 2026-06-03 | 54.03 | $0.88 | 340300 |
| 2026-06-02 | 55.50 | $0.90 | 53300 |
| 2026-06-01 | 55.89 | $0.90 | 94000 |
| 2026-05-29 | 51.98 | $0.85 | 14800 |
| 2026-05-28 | 51.99 | $0.85 | 58100 |
| 2026-05-27 | 50.37 | $0.83 | 27700 |
| 2026-05-26 | 54.28 | $0.88 | 53434 |
| 2026-05-22 | 55.65 | $0.89 | 91900 |
| 2026-05-21 | 55.65 | $0.89 | 34200 |
| 2026-05-20 | 55.07 | $0.88 | 55246 |
| 2026-05-19 | 52.91 | $0.85 | 47700 |
| 2026-05-18 | 53.68 | $0.86 | 37314 |
| 2026-05-15 | 51.30 | $0.83 | 1406 |
| 2026-05-14 | 58.22 | $0.91 | 45400 |
| 2026-05-13 | 58.06 | $0.91 | 98748 |
| 2026-05-12 | 48.59 | $0.78 | 10130 |
| 2026-05-11 | 56.17 | $0.86 | 22000 |
| 2026-05-08 | 56.18 | $0.86 | 274000 |
| 2026-05-07 | 53.75 | $0.83 | 13402 |
| 2026-05-06 | 49.72 | $0.78 | 271235 |
| 2026-05-05 | 52.84 | $0.82 | 116930 |
| 2026-05-04 | 41.14 | $0.71 | 139600 |
| 2026-05-01 | 47.52 | $0.77 | 11800 |
| 2026-04-30 | 48.67 | $0.78 | 20900 |
| 2026-04-29 | 45.88 | $0.76 | 39800 |
| 2026-04-28 | 47.23 | $0.77 | 55900 |
| 2026-04-27 | 44.72 | $0.75 | 32645 |
| 2026-04-24 | 45.76 | $0.76 | 35427 |
| 2026-04-23 | 45.13 | $0.75 | 7800 |
| 2026-04-22 | 46.62 | $0.77 | 57123 |
| 2026-04-21 | 47.67 | $0.78 | 50400 |
| 2026-04-20 | 49.59 | $0.80 | 44013 |
| 2026-04-17 | 49.59 | $0.80 | 21900 |
| 2026-04-16 | 53.62 | $0.84 | 2300 |
| 2026-04-15 | 54.69 | $0.85 | 29121 |
| 2026-04-14 | 57.94 | $0.88 | 33500 |
| 2026-04-13 | 52.66 | $0.82 | 12622 |
| 2026-04-10 | 48.42 | $0.78 | 8600 |
| 2026-04-09 | 50.53 | $0.80 | 11700 |
| 2026-04-08 | 53.90 | $0.83 | 22300 |
| 2026-04-07 | 50.93 | $0.80 | 24400 |
| 2026-04-06 | 47.49 | $0.77 | 5400 |
| 2026-04-02 | 47.96 | $0.78 | 2603 |
| 2026-04-01 | 47.96 | $0.78 | 18841 |
| 2026-03-31 | 49.41 | $0.79 | 5500 |
| 2026-03-30 | 49.41 | $0.79 | 16500 |
| 2026-03-27 | 51.98 | $0.82 | 5100 |
| 2026-03-26 | 53.24 | $0.83 | 14700 |
| 2026-03-25 | 51.96 | $0.82 | 14700 |
| 2026-03-24 | 50.07 | $0.79 | 2800 |
| 2026-03-23 | 49.87 | $0.79 | 700 |
| 2026-03-20 | 52.36 | $0.82 | 19100 |
| 2026-03-19 | 54.13 | $0.84 | 8428 |
| 2026-03-18 | 54.23 | $0.84 | 9200 |
| 2026-03-17 | 54.88 | $0.85 | 20633 |
| 2026-03-16 | 51.40 | $0.80 | 3945 |
| 2026-03-13 | 51.79 | $0.81 | 36700 |
| 2026-03-12 | 52.54 | $0.82 | 6700 |
| 2026-03-11 | 53.28 | $0.83 | 20200 |
| 2026-03-10 | 53.28 | $0.83 | 41000 |
| 2026-03-09 | 52.38 | $0.81 | 12440 |
| 2026-03-06 | 47.20 | $0.73 | 48905 |
| 2026-03-05 | 54.19 | $0.83 | 65919 |
| 2026-03-04 | 51.46 | $0.79 | 25144 |
| 2026-03-03 | 50.04 | $0.77 | 24100 |
| 2026-03-02 | 46.32 | $0.72 | 128945 |
| 2026-02-27 | 55.02 | $0.83 | 18400 |
| 2026-02-26 | 54.29 | $0.82 | 22601 |
| 2026-02-25 | 52.13 | $0.79 | 17800 |
| 2026-02-24 | 50.81 | $0.78 | 34301 |
| 2026-02-23 | 47.00 | $0.73 | 39111 |
| 2026-02-20 | 43.82 | $0.69 | 11218 |
| 2026-02-19 | 42.95 | $0.68 | 1817 |
| 2026-02-18 | 42.95 | $0.68 | 15940 |
| 2026-02-17 | 41.69 | $0.66 | 5928 |
| 2026-02-13 | 36.96 | $0.61 | 6114 |
| 2026-02-12 | 36.95 | $0.61 | 96300 |
| 2026-02-11 | 40.77 | $0.68 | 51100 |
| 2026-02-10 | 38.17 | $0.65 | 36823 |
| 2026-02-09 | 38.62 | $0.66 | 66400 |
| 2026-02-06 | 47.14 | $0.79 | 20738 |
| 2026-02-05 | 39.28 | $0.71 | 58900 |
| 2026-02-04 | 50.25 | $0.84 | 23627 |
| 2026-02-03 | 54.88 | $0.88 | 8100 |
| 2026-02-02 | 53.49 | $0.87 | 26301 |
| 2026-01-30 | 57.59 | $0.90 | 12400 |
| 2026-01-29 | 56.18 | $0.89 | 98600 |
| 2026-01-28 | 46.26 | $0.80 | 126915 |
| 2026-01-27 | 59.68 | $0.89 | 23347 |
| 2026-01-26 | 57.25 | $0.87 | 16505 |
| 2026-01-23 | 58.88 | $0.88 | 7521 |
| 2026-01-22 | 60.82 | $0.89 | 41800 |
| 2026-01-21 | 62.45 | $0.90 | 16300 |
| 2026-01-20 | 62.45 | $0.90 | 111629 |
| 2026-01-16 | 61.55 | $0.89 | 22525 |
| 2026-01-15 | 61.53 | $0.89 | 9700 |
| 2026-01-14 | 61.52 | $0.89 | 40900 |
| 2026-01-13 | 62.70 | $0.90 | 41200 |
| 2026-01-12 | 62.99 | $0.90 | 82643 |
| 2026-01-09 | 62.99 | $0.90 | 68700 |
| 2026-01-08 | 65.07 | $0.92 | 18300 |
| 2026-01-07 | 63.56 | $0.90 | 2136 |
| 2026-01-06 | 63.48 | $0.89 | 52000 |
| 2026-01-05 | 66.80 | $0.92 | 27024 |
| 2026-01-02 | 64.92 | $0.89 | 79700 |
| 2025-12-31 | 64.75 | $0.89 | 45002 |
| 2025-12-30 | 64.13 | $0.88 | 12700 |
| 2025-12-29 | 65.29 | $0.89 | 107100 |
| 2025-12-26 | 62.95 | $0.85 | 42700 |
| 2025-12-24 | 68.14 | $0.90 | 19400 |
| 2025-12-23 | 66.46 | $0.87 | 10824 |
| 2025-12-22 | 63.95 | $0.83 | 12132 |
| 2025-12-19 | 67.65 | $0.86 | 10700 |
| 2025-12-18 | 71.61 | $0.89 | 28200 |
| 2025-12-17 | 72.93 | $0.90 | 87900 |
| 2025-12-16 | 72.04 | $0.88 | 19705 |
| 2025-12-15 | 71.74 | $0.88 | 7767 |
| 2025-12-12 | 71.45 | $0.87 | 32046 |
| 2025-12-11 | 75.09 | $0.90 | 91514 |
| 2025-12-10 | 74.89 | $0.90 | 52600 |
| 2025-12-09 | 73.45 | $0.86 | 119810 |
| 2025-12-08 | 70.73 | $0.80 | 198943 |
| 2025-12-05 | 79.08 | $0.87 | 256600 |
| 2025-12-04 | 84.17 | $0.90 | 479632 |
| 2025-12-03 | 82.39 | $0.84 | 399004 |
| 2025-12-02 | 80.52 | $0.79 | 79233 |
| 2025-12-01 | 79.27 | $0.76 | 376100 |
| 2025-11-28 | 78.90 | $0.75 | 97100 |
| 2025-11-26 | 75.93 | $0.69 | 133600 |
| 2025-11-25 | 73.49 | $0.64 | 95400 |
| 2025-11-24 | 72.26 | $0.62 | 53000 |
| 2025-11-21 | 71.69 | $0.61 | 227108 |
| 2025-11-20 | 67.67 | $0.55 | 213744 |
| 2025-11-19 | 73.63 | $0.59 | 27744 |
| 2025-11-18 | 75.20 | $0.60 | 99000 |
| 2025-11-17 | 81.21 | $0.63 | 687346 |
| 2025-11-14 | 79.91 | $0.60 | 117700 |
| 2025-11-13 | 74.63 | $0.51 | 100425 |
| 2025-11-12 | 76.54 | $0.52 | 63348 |
| 2025-11-11 | 73.64 | $0.48 | 116823 |
| 2025-11-10 | 72.00 | $0.46 | 620600 |
| 2025-11-07 | 68.25 | $0.42 | 84610 |
| 2025-11-06 | 64.89 | $0.39 | 93945 |
| 2025-11-05 | 61.82 | $0.37 | 65500 |
| 2025-11-04 | 57.58 | $0.34 | 60114 |
| 2025-11-03 | 51.97 | $0.31 | 39703 |
| 2025-10-31 | 49.54 | $0.29 | 14610 |
| 2025-10-30 | 47.72 | $0.28 | 18532 |
| 2025-10-29 | 49.86 | $0.30 | 14000 |
| 2025-10-28 | 50.83 | $0.30 | 110134 |
| 2025-10-27 | 46.90 | $0.28 | 42500 |
| 2025-10-24 | 47.78 | $0.28 | 3100 |
| 2025-10-23 | 43.70 | $0.27 | 22500 |
| 2025-10-22 | 48.21 | $0.29 | 4830 |
| 2025-10-21 | 43.77 | $0.27 | — |
| 2025-10-20 | 43.90 | $0.27 | 7100 |
| 2025-10-17 | 41.46 | $0.26 | 12900 |
| 2025-10-16 | 39.12 | $0.25 | 17100 |
| 2025-10-15 | 40.65 | $0.26 | 100600 |
| 2025-10-14 | 38.36 | $0.25 | 285400 |
| 2025-10-13 | 52.31 | $0.32 | 50000 |
| 2025-10-10 | 46.68 | $0.30 | 20140 |
| 2025-10-09 | 44.12 | $0.29 | 53100 |
| 2025-10-08 | 44.14 | $0.29 | 20000 |
| 2025-10-07 | 44.14 | $0.29 | 79110 |
| 2025-10-06 | 50.03 | $0.32 | 34400 |
| 2025-10-03 | 51.27 | $0.32 | 25438 |
| 2025-10-02 | 47.02 | $0.31 | 218700 |
| 2025-10-01 | 40.37 | $0.28 | 92300 |
| 2025-09-30 | 41.42 | $0.29 | 6130 |
| 2025-09-29 | 40.40 | $0.28 | 14400 |
| 2025-09-26 | 41.19 | $0.29 | 24800 |
| 2025-09-25 | 41.43 | $0.29 | 1007 |
| 2025-09-24 | 41.62 | $0.29 | 29500 |
| 2025-09-23 | 42.56 | $0.30 | 30800 |
| 2025-09-22 | 43.78 | $0.30 | 26200 |
| 2025-09-19 | 43.42 | $0.30 | 36200 |
| 2025-09-18 | 43.77 | $0.30 | 10400 |
| 2025-09-17 | 44.28 | $0.31 | 1000 |
| 2025-09-16 | 41.02 | $0.29 | 17225 |
| 2025-09-15 | 42.62 | $0.30 | 12800 |
| 2025-09-12 | 44.47 | $0.31 | 5300 |
| 2025-09-11 | 46.23 | $0.32 | 41100 |
| 2025-09-10 | 45.39 | $0.32 | 287700 |
| 2025-09-09 | 60.80 | $0.39 | 22800 |
| 2025-09-08 | 57.37 | $0.37 | 7646 |
| 2025-09-05 | 56.94 | $0.37 | 23734 |
| 2025-09-04 | 60.79 | $0.39 | 1000 |
| 2025-09-03 | 63.60 | $0.40 | 17900 |
| 2025-09-02 | 63.60 | $0.40 | 7000 |
| 2025-08-29 | 61.17 | $0.38 | 2700 |
| 2025-08-28 | 62.76 | $0.39 | 51701 |
| 2025-08-27 | 68.38 | $0.41 | 10000 |
| 2025-08-26 | 67.56 | $0.40 | 1600 |
| 2025-08-25 | 67.56 | $0.40 | 18249 |
| 2025-08-22 | 70.28 | $0.41 | 15933 |
| 2025-08-21 | 69.76 | $0.41 | 24434 |
| 2025-08-20 | 68.52 | $0.40 | 10800 |
| 2025-08-19 | 69.80 | $0.40 | 26600 |
| 2025-08-18 | 71.58 | $0.41 | 29900 |
| 2025-08-15 | 70.89 | $0.40 | 27400 |
| 2025-08-14 | 69.94 | $0.39 | 137909 |
| 2025-08-13 | 65.16 | $0.35 | 161803 |
| 2025-08-12 | 63.82 | $0.34 | 281614 |
| 2025-08-11 | 58.98 | $0.31 | 102400 |
| 2025-08-08 | 55.73 | $0.29 | 26200 |
| 2025-08-07 | 58.07 | $0.30 | 56506 |
| 2025-08-06 | 54.63 | $0.28 | 137400 |
| 2025-08-05 | 53.38 | $0.27 | 84100 |
| 2025-08-04 | 54.81 | $0.28 | 358600 |
| 2025-08-01 | 53.67 | $0.27 | 140700 |
| 2025-07-31 | 54.31 | $0.28 | 74244 |
| 2025-07-30 | 47.20 | $0.24 | 17600 |
| 2025-07-29 | 50.21 | $0.25 | 12500 |
| 2025-07-28 | 50.17 | $0.25 | 22500 |
| 2025-07-25 | 36.83 | $0.20 | — |
| 2025-07-24 | 36.83 | $0.20 | 23200 |
| 2025-07-23 | 36.41 | $0.20 | 5300 |
| 2025-07-22 | 37.44 | $0.21 | 141743 |
| 2025-07-21 | 35.76 | $0.20 | 92600 |
| 2025-07-18 | 45.07 | $0.25 | 72200 |
| 2025-07-17 | 36.50 | $0.22 | 152000 |
| 2025-07-16 | 34.78 | $0.22 | 51900 |
| 2025-07-15 | 36.67 | $0.23 | 163125 |
| 2025-07-14 | 41.62 | $0.25 | 5300 |
| 2025-07-11 | 44.08 | $0.26 | 16727 |
| 2025-07-10 | 45.61 | $0.27 | 10435 |
| 2025-07-09 | 46.64 | $0.27 | 20040 |
| 2025-07-08 | 46.57 | $0.27 | 36500 |
| 2025-07-07 | 47.85 | $0.28 | 66000 |
| 2025-07-03 | 48.23 | $0.28 | 6500 |
| 2025-07-02 | 49.03 | $0.28 | 89645 |
| 2025-07-01 | 49.03 | $0.28 | 256900 |
| 2025-06-30 | 43.81 | $0.26 | 37300 |
| 2025-06-27 | 42.83 | $0.26 | 1400 |
| 2025-06-26 | 41.54 | $0.25 | 63600 |
| 2025-06-25 | 43.40 | $0.26 | 54900 |
| 2025-06-24 | 42.29 | $0.26 | 101134 |
| 2025-06-23 | 43.09 | $0.26 | 54419 |
| 2025-06-20 | 41.96 | $0.26 | 83225 |
| 2025-06-18 | 43.63 | $0.27 | 35019 |
| 2025-06-17 | 45.19 | $0.27 | 21926 |
| 2025-06-16 | 42.14 | $0.26 | 10445 |
| 2025-06-13 | 42.14 | $0.26 | — |
| 2025-06-12 | 42.77 | $0.26 | 300 |
| 2025-06-11 | 42.90 | $0.27 | 8900 |
| 2025-06-10 | 40.69 | $0.25 | 2734 |
| 2025-06-09 | 42.97 | $0.27 | 6600 |
| 2025-06-06 | 43.86 | $0.28 | 1420 |
| 2025-06-05 | 43.97 | $0.28 | 285820 |
| 2025-06-04 | 44.12 | $0.28 | 505300 |
| 2025-06-03 | 48.45 | $0.31 | 19847 |
| 2025-06-02 | 51.01 | $0.33 | 14900 |
| 2025-05-30 | 48.22 | $0.31 | 23900 |
| 2025-05-29 | 48.09 | $0.31 | 11800 |
| 2025-05-28 | 57.13 | $0.36 | 271900 |
| 2025-05-27 | 46.93 | $0.30 | 53901 |
| 2025-05-23 | 38.51 | $0.27 | 30200 |
| 2025-05-22 | 38.98 | $0.27 | 12500 |
| 2025-05-21 | 39.00 | $0.27 | 104200 |
| 2025-05-20 | 39.00 | $0.27 | — |
| 2025-05-19 | 39.00 | $0.27 | 103300 |
| 2025-05-16 | 41.88 | $0.29 | 113821 |
| 2025-05-15 | 45.02 | $0.31 | 6000 |
| 2025-05-14 | 45.07 | $0.31 | 211900 |
| 2025-05-13 | 48.38 | $0.33 | 35500 |
| 2025-05-12 | 37.47 | $0.28 | 105500 |
| 2025-05-09 | 40.76 | $0.30 | 37700 |
| 2025-05-08 | 47.67 | $0.34 | 9117 |
| 2025-05-07 | 47.74 | $0.34 | 4523 |
| 2025-05-06 | 51.02 | $0.35 | 11700 |
| 2025-05-05 | 56.02 | $0.37 | 19840 |
| 2025-05-02 | 53.55 | $0.36 | 30200 |
| 2025-05-01 | 53.91 | $0.36 | 9100 |
| 2025-04-30 | 52.40 | $0.35 | 42100 |
| 2025-04-29 | 50.70 | $0.35 | 60200 |
| 2025-04-28 | 48.14 | $0.33 | 36100 |
| 2025-04-25 | 47.34 | $0.33 | 45734 |
| 2025-04-24 | 47.34 | $0.33 | 68400 |
| 2025-04-23 | 45.22 | $0.32 | 2840 |
| 2025-04-22 | 46.45 | $0.33 | 29600 |
| 2025-04-21 | 44.99 | $0.32 | 35800 |
| 2025-04-17 | 40.58 | $0.30 | 70000 |
| 2025-04-16 | 40.90 | $0.30 | 22500 |
| 2025-04-15 | 43.34 | $0.32 | 175304 |
| 2025-04-14 | 34.29 | $0.28 | 39730 |
| 2025-04-11 | 36.51 | $0.30 | 45228 |
| 2025-04-10 | 39.76 | $0.32 | 13200 |
| 2025-04-09 | 34.79 | $0.30 | 8300 |
| 2025-04-08 | 40.62 | $0.33 | 5700 |
| 2025-04-07 | 40.66 | $0.33 | 13900 |
| 2025-04-04 | 44.70 | $0.35 | 11400 |
| 2025-04-03 | 43.38 | $0.35 | 2687 |
| 2025-04-02 | 42.85 | $0.34 | 6149 |
| 2025-04-01 | 44.23 | $0.35 | 600 |
| 2025-03-31 | 44.22 | $0.35 | 19800 |
| 2025-03-28 | 44.23 | $0.35 | 11000 |
| 2025-03-27 | 41.93 | $0.34 | 10000 |
| 2025-03-26 | 41.93 | $0.34 | — |
| 2025-03-25 | 41.05 | $0.34 | 12900 |
| 2025-03-24 | 41.50 | $0.34 | 36003 |
| 2025-03-21 | 39.65 | $0.33 | 74700 |
| 2025-03-20 | 49.38 | $0.39 | 2500 |
| 2025-03-19 | 45.34 | $0.37 | 6100 |
| 2025-03-18 | 47.86 | $0.38 | 2500 |
| 2025-03-17 | 51.49 | $0.40 | 100 |
| 2025-03-14 | 51.49 | $0.40 | 100 |
| 2025-03-13 | 51.49 | $0.40 | 13500 |
| 2025-03-12 | 51.49 | $0.40 | 1700 |
| 2025-03-11 | 47.75 | $0.38 | 2500 |
| 2025-03-10 | 50.91 | $0.40 | 4300 |
| 2025-03-07 | 50.91 | $0.40 | 81100 |
| 2025-03-06 | 53.39 | $0.41 | 8000 |
| 2025-03-05 | 54.04 | $0.41 | 10015 |
| 2025-03-04 | 54.30 | $0.41 | 3900 |
| 2025-03-03 | 54.32 | $0.42 | 8500 |
| 2025-02-28 | 53.32 | $0.41 | 11300 |
| 2025-02-27 | 55.29 | $0.42 | 2500 |
| 2025-02-26 | 57.85 | $0.44 | 4804 |
| 2025-02-25 | 55.58 | $0.42 | 100 |
| 2025-02-24 | 55.36 | $0.42 | 2500 |
| 2025-02-21 | 54.09 | $0.41 | 38300 |
| 2025-02-20 | 59.63 | $0.44 | 55800 |
| 2025-02-19 | 58.44 | $0.43 | 20000 |
| 2025-02-18 | 58.44 | $0.43 | 27431 |
| 2025-02-14 | 59.23 | $0.44 | 40337 |
| 2025-02-13 | 57.77 | $0.42 | 44900 |
| 2025-02-12 | 52.85 | $0.38 | 41338 |
| 2025-02-11 | 51.01 | $0.37 | 158800 |
| 2025-02-10 | 52.25 | $0.38 | 12200 |
| 2025-02-07 | 50.83 | $0.36 | 31816 |
| 2025-02-06 | 47.57 | $0.34 | 5700 |
| 2025-02-05 | 50.99 | $0.37 | 42100 |
| 2025-02-04 | 47.54 | $0.34 | 9502 |
| 2025-02-03 | 52.85 | $0.38 | 10000 |
| 2025-01-31 | 54.65 | $0.39 | 18820 |
| 2025-01-30 | 50.61 | $0.36 | 18000 |
| 2025-01-29 | 57.04 | $0.40 | 18500 |
| 2025-01-28 | 52.76 | $0.37 | 2000 |
| 2025-01-27 | 52.78 | $0.37 | 15200 |
| 2025-01-24 | 52.77 | $0.37 | 8300 |
| 2025-01-23 | 50.04 | $0.35 | 29900 |
| 2025-01-22 | 60.26 | $0.41 | 48800 |
| 2025-01-21 | 50.72 | $0.35 | 49800 |
| 2025-01-17 | 51.54 | $0.36 | 71025 |
| 2025-01-16 | 48.39 | $0.34 | 15400 |
| 2025-01-15 | 47.64 | $0.34 | 15000 |
| 2025-01-14 | 49.17 | $0.34 | 22400 |
| 2025-01-13 | 48.33 | $0.34 | 24240 |
| 2025-01-10 | 44.71 | $0.32 | 45200 |
| 2025-01-08 | 39.87 | $0.30 | 5700 |
| 2025-01-07 | 40.77 | $0.30 | 15200 |
| 2025-01-06 | 33.18 | $0.27 | 12800 |
| 2025-01-03 | 35.76 | $0.29 | 200 |
| 2025-01-02 | 35.86 | $0.29 | 400 |
| 2024-12-31 | 35.97 | $0.29 | 20200 |
| 2024-12-30 | 37.88 | $0.31 | 14800 |
| 2024-12-27 | 38.75 | $0.31 | 1400 |
| 2024-12-26 | 37.62 | $0.31 | 15037 |
| 2024-12-24 | 40.71 | $0.33 | 10300 |
| 2024-12-23 | 40.71 | $0.33 | 10300 |
| 2024-12-20 | 40.71 | $0.33 | 10400 |
| 2024-12-19 | 45.58 | $0.37 | 61947 |
| 2024-12-18 | 43.51 | $0.35 | 76400 |
| 2024-12-17 | 38.85 | $0.33 | 70312 |
| 2024-12-16 | 37.83 | $0.33 | 200 |
| 2024-12-13 | 36.83 | $0.32 | 10137 |
| 2024-12-12 | 36.83 | $0.32 | 25100 |
| 2024-12-11 | 37.39 | $0.33 | 19636 |
| 2024-12-10 | 36.47 | $0.32 | 293900 |
| 2024-12-09 | 45.04 | $0.39 | 21300 |
| 2024-12-06 | 45.64 | $0.39 | 3400 |
| 2024-12-05 | 49.56 | $0.42 | 13427 |
| 2024-12-04 | 48.75 | $0.42 | 13600 |
| 2024-12-03 | 46.29 | $0.40 | 16927 |
| 2024-12-02 | 44.61 | $0.39 | 13100 |
| 2024-11-29 | 52.44 | $0.44 | 11546 |
| 2024-11-27 | 50.78 | $0.43 | 2703 |
| 2024-11-26 | 44.42 | $0.40 | 10900 |
| 2024-11-25 | 45.21 | $0.40 | 14313 |
| 2024-11-22 | 45.21 | $0.40 | 10000 |
| 2024-11-21 | 43.53 | $0.39 | 45528 |
| 2024-11-20 | 49.66 | $0.43 | 11112 |
| 2024-11-19 | 55.37 | $0.46 | 13028 |
| 2024-11-18 | 55.86 | $0.46 | 63509 |
| 2024-11-15 | 59.49 | $0.48 | 62444 |
| 2024-11-14 | 56.76 | $0.46 | 45000 |
| 2024-11-13 | 59.30 | $0.47 | 49338 |
| 2024-11-12 | 59.44 | $0.47 | 20600 |
| 2024-11-11 | 57.33 | $0.46 | 76322 |
| 2024-11-08 | 55.82 | $0.45 | 28800 |
| 2024-11-07 | 58.36 | $0.46 | 43400 |
| 2024-11-06 | 53.29 | $0.43 | 39233 |
| 2024-11-05 | 57.31 | $0.45 | 63500 |
| 2024-11-04 | 53.65 | $0.43 | 13200 |
| 2024-11-01 | 52.24 | $0.42 | 28000 |
| 2024-10-31 | 51.37 | $0.42 | 17600 |
| 2024-10-30 | 52.28 | $0.42 | 52220 |
| 2024-10-29 | 52.28 | $0.42 | 12609 |
| 2024-10-28 | 49.00 | $0.40 | 37918 |
| 2024-10-25 | 47.28 | $0.39 | 12600 |
| 2024-10-24 | 47.28 | $0.39 | 39734 |
| 2024-10-23 | 41.97 | $0.36 | 25000 |
| 2024-10-22 | 41.58 | $0.36 | 600 |
| 2024-10-21 | 42.05 | $0.36 | 3240 |
| 2024-10-18 | 42.22 | $0.36 | 2600 |
| 2024-10-17 | 41.04 | $0.36 | 20600 |
| 2024-10-16 | 44.34 | $0.38 | 18400 |
| 2024-10-15 | 39.99 | $0.36 | 2115 |
| 2024-10-14 | 44.13 | $0.39 | 10147 |
| 2024-10-11 | 44.45 | $0.39 | 5245 |
| 2024-10-10 | 45.79 | $0.40 | 5085 |
| 2024-10-09 | 45.36 | $0.40 | 11335 |
| 2024-10-08 | 47.92 | $0.42 | 3100 |
| 2024-10-07 | 47.91 | $0.42 | 8100 |
| 2024-10-04 | 49.41 | $0.43 | 10315 |
| 2024-10-03 | 47.94 | $0.42 | 10725 |
| 2024-10-02 | 45.08 | $0.40 | 5050 |
| 2024-10-01 | 45.17 | $0.40 | 8600 |
| 2024-09-30 | 45.83 | $0.41 | 5050 |
| 2024-09-27 | 46.23 | $0.41 | 6600 |
| 2024-09-26 | 46.00 | $0.41 | 18912 |
| 2024-09-25 | 49.61 | $0.44 | 9100 |
| 2024-09-24 | 51.39 | $0.46 | 12200 |
| 2024-09-23 | 51.62 | $0.46 | 11000 |
| 2024-09-20 | 50.40 | $0.45 | 17800 |
| 2024-09-19 | 42.75 | $0.38 | 3100 |
| 2024-09-18 | 41.52 | $0.37 | 4620 |
| 2024-09-17 | 43.26 | $0.39 | 2000 |
| 2024-09-16 | 41.13 | $0.37 | 20900 |
| 2024-09-13 | 44.70 | $0.41 | 5900 |
| 2024-09-12 | 48.55 | $0.45 | 7000 |
| 2024-09-11 | 41.10 | $0.39 | 2600 |
| 2024-09-10 | 42.99 | $0.41 | — |
| 2024-09-09 | 43.09 | $0.41 | 2003 |
| 2024-09-06 | 46.43 | $0.44 | 6302 |
| 2024-09-05 | 44.71 | $0.43 | 3000 |
| 2024-09-04 | 39.38 | $0.39 | 6639 |
| 2024-09-03 | 45.65 | $0.45 | 36010 |
| 2024-08-30 | 45.65 | $0.45 | 90912 |
| 2024-08-29 | 40.68 | $0.42 | 100 |
| 2024-08-28 | 43.16 | $0.44 | 4250 |
| 2024-08-27 | 43.17 | $0.44 | 6600 |
| 2024-08-26 | 43.35 | $0.44 | 11527 |
| 2024-08-23 | 44.35 | $0.45 | 2500 |
| 2024-08-22 | 44.12 | $0.45 | 19900 |
| 2024-08-21 | 47.26 | $0.48 | 23909 |
| 2024-08-20 | 41.71 | $0.44 | 32100 |
| 2024-08-19 | 41.02 | $0.43 | 37019 |
| 2024-08-16 | 46.32 | $0.48 | 17306 |
| 2024-08-15 | 46.54 | $0.49 | 8430 |
| 2024-08-14 | 44.70 | $0.47 | 1900 |
| 2024-08-13 | 44.10 | $0.47 | 10600 |
| 2024-08-12 | 47.46 | $0.50 | 1202 |
| 2024-08-09 | 45.24 | $0.48 | 34300 |
| 2024-08-08 | 43.46 | $0.47 | 9500 |
| 2024-08-07 | 45.09 | $0.48 | 16206 |
| 2024-08-06 | 43.05 | $0.47 | 3100 |
| 2024-08-05 | 42.47 | $0.46 | 42037 |
| 2024-08-02 | 48.01 | $0.52 | 7900 |
| 2024-08-01 | 45.80 | $0.50 | 61033 |
| 2024-07-31 | 45.80 | $0.50 | 11615 |
| 2024-07-30 | 46.02 | $0.50 | 23000 |
| 2024-07-29 | 46.24 | $0.51 | 8603 |
| 2024-07-26 | 47.50 | $0.52 | 29730 |
| 2024-07-25 | 47.50 | $0.52 | 6411 |
| 2024-07-24 | 46.17 | $0.51 | 59038 |
| 2024-07-23 | 47.31 | $0.52 | 28700 |
| 2024-07-22 | 50.85 | $0.56 | 7650 |
| 2024-07-19 | 49.68 | $0.55 | 25242 |
| 2024-07-18 | 48.07 | $0.53 | 41078 |
| 2024-07-17 | 53.60 | $0.60 | 8300 |
| 2024-07-16 | 48.74 | $0.54 | 49569 |
| 2024-07-15 | 53.85 | $0.60 | 11510 |
| 2024-07-12 | 57.95 | $0.63 | 9799 |
| 2024-07-11 | 56.30 | $0.61 | 61902 |
| 2024-07-10 | 59.62 | $0.65 | 30472 |
| 2024-07-09 | 58.10 | $0.63 | 82691 |
| 2024-07-08 | 56.95 | $0.61 | 297874 |
| 2024-07-05 | 57.96 | $0.62 | 63978 |
| 2024-07-03 | 54.93 | $0.58 | 90676 |
| 2024-07-02 | 53.91 | $0.57 | 88063 |
| 2024-07-01 | 53.75 | $0.57 | 16059 |
| 2024-06-28 | 50.21 | $0.52 | 37763 |
| 2024-06-27 | 52.75 | $0.55 | 65375 |
| 2024-06-26 | 46.36 | $0.48 | 32714 |
| 2024-06-25 | 46.76 | $0.48 | 12972 |
| 2024-06-24 | 44.84 | $0.46 | 14042 |
| 2024-06-21 | 41.98 | $0.43 | 73209 |
| 2024-06-20 | 47.34 | $0.50 | 900 |
| 2024-06-18 | 45.54 | $0.48 | 18649 |
| 2024-06-17 | 46.20 | $0.49 | 15547 |
| 2024-06-14 | 47.02 | $0.50 | 15482 |
| 2024-06-13 | 46.68 | $0.50 | 22470 |
| 2024-06-12 | 45.44 | $0.48 | 11350 |
| 2024-06-11 | 46.82 | $0.50 | 2475 |
| 2024-06-10 | 46.43 | $0.50 | 5078 |
| 2024-06-07 | 46.76 | $0.50 | 23206 |
| 2024-06-06 | 42.10 | $0.44 | 10156 |
| 2024-06-05 | 42.10 | $0.44 | 85271 |
| 2024-06-04 | 44.14 | $0.48 | 83100 |
| 2024-06-03 | 40.76 | $0.43 | 53933 |
| 2024-05-31 | 44.65 | $0.50 | 96161 |
| 2024-05-30 | 47.77 | $0.55 | 63856 |
| 2024-05-29 | 48.79 | $0.56 | 103861 |
| 2024-05-28 | 47.90 | $0.55 | 44667 |
| 2024-05-24 | 50.67 | $0.59 | 16527 |
| 2024-05-23 | 53.55 | $0.63 | 43799 |
| 2024-05-22 | 51.56 | $0.60 | 18392 |
| 2024-05-21 | 46.30 | $0.52 | 97733 |
| 2024-05-20 | 51.71 | $0.60 | 54701 |
| 2024-05-17 | 53.27 | $0.62 | 41435 |
| 2024-05-16 | 47.34 | $0.54 | 54462 |
| 2024-05-15 | 49.88 | $0.57 | 50729 |
| 2024-05-14 | 50.73 | $0.59 | 29988 |
| 2024-05-13 | 51.07 | $0.59 | 13941 |
| 2024-05-10 | 49.27 | $0.57 | 131000 |
| 2024-05-09 | 55.07 | $0.64 | 16586 |
| 2024-05-08 | 53.67 | $0.62 | 33417 |
| 2024-05-07 | 52.65 | $0.61 | 37139 |
| 2024-05-06 | 53.69 | $0.62 | 45478 |
| 2024-05-03 | 53.44 | $0.62 | 48616 |
| 2024-05-02 | 49.13 | $0.55 | 65539 |
| 2024-05-01 | 49.73 | $0.56 | 15119 |
| 2024-04-30 | 53.64 | $0.62 | 206196 |
| 2024-04-29 | 51.37 | $0.58 | 306301 |
| 2024-04-26 | 60.17 | $0.69 | 49207 |
| 2024-04-25 | 70.00 | $0.79 | 21854 |
| 2024-04-24 | 69.50 | $0.78 | 23804 |
| 2024-04-23 | 72.24 | $0.80 | 43876 |
| 2024-04-22 | 69.94 | $0.75 | 123094 |
| 2024-04-19 | 78.78 | $0.82 | 69888 |
| 2024-04-18 | 78.78 | $0.82 | 128567 |
| 2024-04-17 | 77.50 | $0.79 | 230630 |
| 2024-04-16 | 75.79 | $0.74 | 108234 |
| 2024-04-15 | 69.91 | $0.63 | 56845 |
| 2024-04-12 | 65.81 | $0.57 | 50806 |
| 2024-04-11 | 63.04 | $0.53 | 24933 |
| 2024-04-10 | 64.24 | $0.54 | 16730 |
| 2024-04-09 | 63.18 | $0.53 | 56574 |
| 2024-04-08 | 63.85 | $0.53 | 10900 |
| 2024-04-05 | 61.17 | $0.50 | 31825 |
| 2024-04-04 | 61.13 | $0.50 | 97337 |
| 2024-04-03 | 59.16 | $0.47 | 10090 |
| 2024-04-02 | 60.91 | $0.48 | 375960 |
| 2024-04-01 | 59.78 | $0.47 | 24940 |
| 2024-03-28 | 59.78 | $0.47 | 32474 |
| 2024-03-27 | 55.91 | $0.42 | 69119 |
| 2024-03-26 | 62.80 | $0.48 | 11677 |
| 2024-03-25 | 60.99 | $0.46 | 26076 |
| 2024-03-22 | 62.66 | $0.47 | 23606 |
| 2024-03-21 | 62.66 | $0.47 | 40776 |
| 2024-03-20 | 58.13 | $0.41 | 126671 |
| 2024-03-19 | 52.88 | $0.35 | 483713 |
| 2024-03-18 | 64.55 | $0.44 | 176402 |
| 2024-03-15 | 63.69 | $0.43 | 711392 |
| 2024-03-14 | 76.02 | $0.50 | 247435 |
| 2024-03-13 | 72.46 | $0.45 | 110929 |
| 2024-03-12 | 72.37 | $0.45 | 77695 |
| 2024-03-11 | 74.47 | $0.46 | 131393 |
| 2024-03-08 | 76.51 | $0.47 | 247260 |
| 2024-03-07 | 68.23 | $0.37 | 47971 |
| 2024-03-06 | 73.13 | $0.39 | 38698 |
| 2024-03-05 | 70.61 | $0.36 | 113187 |
| 2024-03-04 | 66.19 | $0.33 | 40877 |
| 2024-03-01 | 61.23 | $0.30 | 328656 |
| 2024-02-29 | 68.22 | $0.32 | 29111 |
| 2024-02-28 | 67.97 | $0.32 | 75416 |
| 2024-02-27 | 68.57 | $0.32 | 187458 |
| 2024-02-26 | 65.83 | $0.30 | 120136 |
| 2024-02-23 | 65.43 | $0.30 | 427865 |
| 2024-02-22 | 61.06 | $0.27 | 89527 |
| 2024-02-21 | 61.14 | $0.27 | 3104 |
| 2024-02-20 | 61.14 | $0.27 | 30550 |
| 2024-02-16 | 61.14 | $0.27 | 14916 |
| 2024-02-15 | 62.05 | $0.27 | 15692 |
| 2024-02-14 | 63.37 | $0.28 | 174094 |
| 2024-02-13 | 63.09 | $0.28 | 143284 |
| 2024-02-12 | 62.14 | $0.27 | 26443 |
| 2024-02-09 | 62.14 | $0.27 | 169052 |
| 2024-02-08 | 63.51 | $0.28 | 96234 |
| 2024-02-07 | 63.29 | $0.28 | 20361 |
| 2024-02-06 | 63.19 | $0.27 | 258200 |
| 2024-02-05 | 56.75 | $0.22 | 22023 |
| 2024-02-02 | 54.48 | $0.20 | 46755 |
| 2024-02-01 | 54.01 | $0.20 | 127383 |
| 2024-01-31 | 59.24 | $0.23 | 14600 |
| 2024-01-30 | 61.72 | $0.24 | 25804 |
| 2024-01-29 | 63.40 | $0.25 | 8129 |
| 2024-01-26 | 64.26 | $0.26 | 18740 |
| 2024-01-25 | 64.10 | $0.26 | 147050 |
| 2024-01-24 | 59.11 | $0.21 | 440758 |
| 2024-01-23 | 64.82 | $0.24 | 608814 |
| 2024-01-22 | 57.39 | $0.18 | 75650 |
| 2024-01-19 | 55.33 | $0.17 | 75200 |
| 2024-01-18 | 54.79 | $0.17 | 7050 |
| 2024-01-17 | 52.13 | $0.15 | 245650 |
| 2024-01-16 | 54.92 | $0.17 | 3010 |
| 2024-01-12 | 55.11 | $0.17 | 9640 |
| 2024-01-11 | 57.14 | $0.18 | 721776 |
| 2024-01-10 | 68.75 | $0.23 | 47961 |
| 2024-01-09 | 72.73 | $0.25 | 169845 |
| 2024-01-08 | 72.73 | $0.25 | 332711 |
| 2024-01-05 | 82.80 | $0.28 | 378763 |
| 2024-01-04 | 81.02 | $0.26 | 909654 |
| 2024-01-03 | 76.92 | $0.21 | 235040 |
| 2024-01-02 | 75.23 | $0.20 | 232688 |
| 2023-12-29 | 72.34 | $0.17 | 165206 |
| 2023-12-28 | 69.73 | $0.16 | 133000 |
| 2023-12-27 | 64.98 | $0.13 | 118533 |
| 2023-12-26 | 59.79 | $0.11 | 88195 |
| 2023-12-22 | 70.86 | $0.13 | 31050 |
| 2023-12-21 | 65.91 | $0.11 | 305009 |
| 2023-12-20 | 65.91 | $0.11 | 205409 |
| 2023-12-19 | 62.94 | $0.10 | 167250 |
| 2023-12-18 | 56.35 | $0.08 | 51724 |
| 2023-12-15 | 54.83 | $0.08 | 93721 |
| 2023-12-14 | 50.30 | $0.06 | 7000 |
| 2023-12-13 | 42.86 | $0.05 | 338672 |
| 2023-12-12 | 44.77 | $0.05 | 417900 |
| 2023-12-11 | 44.77 | $0.05 | 349100 |
| 2023-12-08 | 44.77 | $0.05 | 303700 |
| 2023-12-07 | 45.35 | $0.06 | 452000 |
| 2023-12-06 | 44.21 | $0.05 | 625692 |
| 2023-12-05 | 45.69 | $0.06 | 402511 |
| 2023-12-04 | 44.79 | $0.05 | 139528 |
| 2023-12-01 | 44.96 | $0.06 | 888523 |
| 2023-11-30 | 45.95 | $0.06 | 725905 |
| 2023-11-29 | 46.59 | $0.06 | 381500 |
| 2023-11-28 | 45.87 | $0.06 | 17068 |
| 2023-11-27 | 46.26 | $0.06 | 636222 |
| 2023-11-24 | 45.21 | $0.06 | 238716 |
| 2023-11-22 | 48.02 | $0.07 | 4900 |
| 2023-11-21 | 48.02 | $0.07 | 307557 |
| 2023-11-20 | 46.17 | $0.06 | 195035 |
| 2023-11-17 | 48.93 | $0.07 | 658711 |
| 2023-11-16 | 44.52 | $0.06 | 93315 |
| 2023-11-15 | 44.92 | $0.06 | 209561 |
| 2023-11-14 | 45.56 | $0.06 | 346859 |
| 2023-11-13 | 49.29 | $0.07 | 120211 |
| 2023-11-10 | 48.43 | $0.07 | 477250 |
| 2023-11-09 | 57.37 | $0.10 | 105498 |
| 2023-11-08 | 61.06 | $0.11 | 13500 |
| 2023-11-07 | 65.03 | $0.12 | 84586 |
| 2023-11-06 | 71.68 | $0.14 | 214618 |
| 2023-11-03 | 51.37 | $0.07 | 1284 |
| 2023-11-02 | 45.30 | $0.06 | 131428 |
| 2023-11-01 | 52.97 | $0.07 | 11000 |
| 2023-10-31 | 43.95 | $0.06 | — |
| 2023-10-30 | 45.77 | $0.06 | 133019 |
| 2023-10-27 | 47.23 | $0.07 | 57500 |
| 2023-10-26 | 43.33 | $0.06 | 52000 |
| 2023-10-25 | 43.33 | $0.06 | 62000 |
| 2023-10-24 | 46.36 | $0.06 | 262994 |
| 2023-10-23 | 46.42 | $0.07 | 2222 |
| 2023-10-20 | 49.63 | $0.07 | — |
| 2023-10-19 | 46.09 | $0.07 | 600 |
| 2023-10-18 | 49.38 | $0.07 | — |
| 2023-10-17 | 49.38 | $0.07 | — |
| 2023-10-16 | 49.38 | $0.07 | — |
| 2023-10-13 | 46.08 | $0.07 | 2300 |
| 2023-10-12 | 39.40 | $0.06 | 189848 |
| 2023-10-11 | 40.50 | $0.06 | 1500 |
| 2023-10-10 | 41.55 | $0.06 | 27611 |
| 2023-10-09 | 41.47 | $0.06 | 500 |
| 2023-10-06 | 47.08 | $0.07 | 3001 |
| 2023-10-05 | 39.28 | $0.06 | — |
| 2023-10-04 | 39.28 | $0.06 | — |
| 2023-10-03 | 40.64 | $0.06 | 156100 |
| 2023-10-02 | 42.02 | $0.07 | 400000 |
| 2023-09-29 | 44.92 | $0.07 | — |
| 2023-09-28 | 44.92 | $0.07 | — |
| 2023-09-27 | 46.36 | $0.07 | 148330 |
| 2023-09-26 | 36.70 | $0.06 | 84651 |
| 2023-09-25 | 42.52 | $0.07 | — |
| 2023-09-22 | 38.34 | $0.07 | 349650 |
| 2023-09-21 | 37.86 | $0.07 | 334624 |
| 2023-09-20 | 41.19 | $0.07 | 140000 |
| 2023-09-19 | 44.22 | $0.08 | 130010 |
| 2023-09-18 | 44.22 | $0.08 | 515852 |
| 2023-09-15 | 51.99 | $0.09 | 2846 |
| 2023-09-14 | 47.55 | $0.08 | — |
| 2023-09-13 | 47.55 | $0.08 | — |
| 2023-09-12 | 47.55 | $0.08 | — |
| 2023-09-11 | 47.55 | $0.08 | — |
| 2023-09-08 | 47.55 | $0.08 | — |
| 2023-09-07 | 47.55 | $0.08 | — |
| 2023-09-06 | 47.55 | $0.08 | — |
| 2023-09-05 | 47.67 | $0.08 | 225200 |
| 2023-09-01 | 47.60 | $0.08 | 100150 |
| 2023-08-31 | 50.23 | $0.08 | 173800 |
| 2023-08-30 | 60.85 | $0.10 | 5000 |
| 2023-08-29 | 60.85 | $0.10 | 425 |
| 2023-08-28 | 58.27 | $0.10 | 55500 |
| 2023-08-25 | 52.21 | $0.09 | 16700 |
| 2023-08-24 | 48.76 | $0.08 | 38632 |
| 2023-08-23 | 56.60 | $0.09 | — |
| 2023-08-22 | 56.60 | $0.09 | — |
| 2023-08-21 | 55.89 | $0.09 | 30744 |
| 2023-08-18 | 56.77 | $0.09 | — |
| 2023-08-17 | 56.77 | $0.09 | — |
| 2023-08-16 | 55.65 | $0.09 | 10300 |
| 2023-08-15 | 55.17 | $0.09 | 12570 |
| 2023-08-14 | 55.17 | $0.09 | 1001 |
| 2023-08-11 | 55.17 | $0.09 | 999 |
| 2023-08-10 | 56.53 | $0.09 | 1000 |
| 2023-08-09 | 51.69 | $0.08 | — |
| 2023-08-08 | 51.75 | $0.08 | 2000 |
| 2023-08-07 | 51.75 | $0.08 | 900 |
| 2023-08-04 | 51.70 | $0.08 | — |
| 2023-08-03 | 51.70 | $0.08 | 4000 |
| 2023-08-02 | 51.34 | $0.08 | 15000 |
| 2023-08-01 | 54.10 | $0.09 | 17900 |
| 2023-07-31 | 52.90 | $0.08 | 2800 |
| 2023-07-28 | 52.03 | $0.08 | — |
| 2023-07-27 | 53.59 | $0.08 | 15000 |
| 2023-07-26 | 54.75 | $0.09 | 20000 |
| 2023-07-25 | 50.83 | $0.08 | 1000 |
| 2023-07-24 | 57.32 | $0.09 | 18085 |
| 2023-07-21 | 53.28 | $0.08 | 106343 |
| 2023-07-20 | 65.09 | $0.10 | — |
| 2023-07-19 | 63.15 | $0.10 | 11080 |
| 2023-07-18 | 63.15 | $0.10 | 200322 |
| 2023-07-17 | 57.43 | $0.08 | 21000 |
| 2023-07-14 | 54.37 | $0.08 | 15000 |
| 2023-07-13 | 51.37 | $0.07 | — |
| 2023-07-12 | 51.37 | $0.07 | — |
| 2023-07-11 | 51.37 | $0.07 | — |
| 2023-07-10 | 51.43 | $0.07 | 31820 |
| 2023-07-07 | 51.38 | $0.07 | 4000 |
| 2023-07-06 | 46.42 | $0.06 | — |
| 2023-07-05 | 47.86 | $0.06 | 71500 |
| 2023-07-03 | 51.21 | $0.07 | — |
| 2023-06-30 | 51.99 | $0.07 | 1980 |
| 2023-06-29 | 51.97 | $0.07 | 6820 |
| 2023-06-28 | 56.19 | $0.08 | 11000 |
| 2023-06-27 | 46.47 | $0.06 | — |
| 2023-06-26 | 46.47 | $0.06 | — |
| 2023-06-23 | 47.18 | $0.06 | 7999 |
| 2023-06-22 | 47.87 | $0.06 | 77154 |
| 2023-06-21 | 46.11 | $0.06 | 17500 |
| 2023-06-20 | 42.71 | $0.05 | 45000 |
| 2023-06-16 | 42.75 | $0.05 | 65333 |
| 2023-06-15 | 43.47 | $0.06 | 64445 |
| 2023-06-14 | 50.30 | $0.07 | 42900 |
| 2023-06-13 | 55.76 | $0.08 | 1500 |
| 2023-06-12 | 60.84 | $0.09 | 87950 |
| 2023-06-09 | 55.19 | $0.08 | 50000 |
| 2023-06-08 | 51.07 | $0.07 | — |
| 2023-06-07 | 51.51 | $0.07 | 192395 |
| 2023-06-06 | 47.62 | $0.06 | 10000 |
| 2023-06-05 | 45.14 | $0.06 | 8175 |
| 2023-06-02 | 45.14 | $0.06 | 19900 |
| 2023-06-01 | 43.64 | $0.06 | 56920 |
| 2023-05-31 | 47.88 | $0.07 | 11550 |
| 2023-05-30 | 47.88 | $0.07 | 93214 |
| 2023-05-26 | 47.06 | $0.06 | 103200 |
| 2023-05-25 | 49.27 | $0.07 | 18673 |
| 2023-05-24 | 44.31 | $0.06 | 40000 |
| 2023-05-23 | 37.90 | $0.05 | — |
| 2023-05-22 | 39.63 | $0.05 | 23532 |
| 2023-05-19 | 40.97 | $0.06 | 60053 |
| 2023-05-18 | 36.20 | $0.05 | — |
| 2023-05-17 | 37.01 | $0.05 | 4000 |
| 2023-05-16 | 38.23 | $0.06 | 111675 |
| 2023-05-15 | 39.26 | $0.06 | 95944 |
| 2023-05-12 | 38.63 | $0.06 | 41000 |
| 2023-05-11 | 40.00 | $0.06 | 42022 |
| 2023-05-10 | 40.00 | $0.06 | — |
| 2023-05-09 | 40.37 | $0.06 | 43994 |
| 2023-05-08 | 39.84 | $0.06 | 193500 |
| 2023-05-05 | 39.59 | $0.06 | 154500 |
| 2023-05-04 | 39.75 | $0.06 | 121500 |
| 2023-05-03 | 39.75 | $0.06 | 105530 |
| 2023-05-02 | 38.64 | $0.06 | 155340 |
| 2023-05-01 | 38.42 | $0.06 | 396550 |
| 2023-04-28 | 38.32 | $0.06 | 71164 |
| 2023-04-27 | 38.58 | $0.06 | 155000 |
| 2023-04-26 | 38.62 | $0.06 | 280000 |
| 2023-04-25 | 39.07 | $0.06 | 270503 |
| 2023-04-24 | 34.52 | $0.05 | 1.3M |
| 2023-04-21 | 39.58 | $0.07 | — |
| 2023-04-20 | 40.34 | $0.07 | 2500 |
| 2023-04-19 | 42.09 | $0.08 | 1000 |
| 2023-04-18 | 44.17 | $0.09 | 10000 |
| 2023-04-17 | 44.17 | $0.09 | 50000 |
| 2023-04-14 | 44.19 | $0.09 | 42850 |
| 2023-04-13 | 42.80 | $0.08 | 2620 |
| 2023-04-12 | 38.49 | $0.07 | 446979 |
| 2023-04-11 | 35.40 | $0.06 | 648850 |
| 2023-04-10 | 39.37 | $0.08 | 517008 |
| 2023-04-06 | 38.68 | $0.08 | 628824 |
| 2023-04-05 | 32.11 | $0.06 | 385575 |
| 2023-04-04 | 32.75 | $0.06 | 165479 |
| 2023-04-03 | 33.91 | $0.07 | 157323 |
| 2023-03-31 | 30.26 | $0.06 | 562734 |
| 2023-03-30 | 31.27 | $0.07 | 57063 |
| 2023-03-29 | 30.89 | $0.06 | 13345 |
| 2023-03-28 | 31.68 | $0.07 | 627942 |
| 2023-03-27 | 35.18 | $0.09 | 259444 |
| 2023-03-24 | 39.28 | $0.11 | 66289 |
| 2023-03-23 | 34.73 | $0.10 | 154922 |
| 2023-03-22 | 36.72 | $0.11 | 260111 |
| 2023-03-21 | 44.87 | $0.14 | 316297 |
| 2023-03-20 | 45.17 | $0.14 | 43000 |
| 2023-03-17 | 39.44 | $0.13 | 30000 |
| 2023-03-16 | 37.37 | $0.12 | 4000 |
| 2023-03-15 | 39.97 | $0.13 | 73200 |
| 2023-03-14 | 34.61 | $0.12 | 85060 |
| 2023-03-13 | 37.68 | $0.13 | 72676 |
| 2023-03-10 | 41.01 | $0.14 | 36000 |
| 2023-03-09 | 44.77 | $0.15 | 56704 |
| 2023-03-08 | 51.52 | $0.17 | 127000 |
| 2023-03-07 | 51.61 | $0.17 | 25000 |
| 2023-03-06 | 47.06 | $0.16 | 2000 |
| 2023-03-03 | 47.06 | $0.16 | 10245 |
| 2023-03-02 | 56.19 | $0.18 | — |
| 2023-03-01 | 56.19 | $0.18 | 11000 |
| 2023-02-28 | 56.16 | $0.18 | 12000 |
| 2023-02-27 | 54.94 | $0.18 | 16456 |
| 2023-02-24 | 50.93 | $0.17 | 4000 |
| 2023-02-23 | 48.04 | $0.16 | — |
| 2023-02-22 | 48.04 | $0.16 | — |
| 2023-02-21 | 48.04 | $0.16 | — |
| 2023-02-17 | 48.04 | $0.16 | 12525 |
| 2023-02-16 | 48.54 | $0.16 | 183 |
| 2023-02-15 | 51.42 | $0.17 | 10000 |
| 2023-02-14 | 51.42 | $0.17 | 10257 |
| 2023-02-13 | 51.42 | $0.17 | 18776 |
| 2023-02-10 | 52.67 | $0.17 | 6159 |
| 2023-02-09 | 48.48 | $0.16 | 20000 |
| 2023-02-08 | 53.50 | $0.17 | 6844 |
| 2023-02-07 | 57.15 | $0.18 | 1250 |
| 2023-02-06 | 51.70 | $0.17 | 2100 |
| 2023-02-03 | 55.11 | $0.18 | 5 |
| 2023-02-02 | 55.11 | $0.18 | 16208 |
| 2023-02-01 | 56.04 | $0.18 | 2631 |
| 2023-01-31 | 56.96 | $0.18 | 15800 |
| 2023-01-30 | 53.17 | $0.17 | 23709 |
| 2023-01-27 | 56.05 | $0.18 | 29445 |
| 2023-01-26 | 57.54 | $0.18 | 12850 |
| 2023-01-25 | 62.02 | $0.19 | 6000 |
| 2023-01-24 | 61.63 | $0.19 | 6000 |
| 2023-01-23 | 57.59 | $0.17 | 860 |
| 2023-01-20 | 60.54 | $0.18 | 17700 |
| 2023-01-19 | 60.02 | $0.18 | — |
| 2023-01-18 | 60.02 | $0.18 | 43200 |
| 2023-01-17 | 54.65 | $0.16 | 44250 |
| 2023-01-13 | 55.35 | $0.16 | 11115 |
| 2023-01-12 | 54.23 | $0.16 | 1000 |
| 2023-01-11 | 54.23 | $0.16 | 3144 |
| 2023-01-10 | 58.20 | $0.17 | 1000 |
| 2023-01-09 | 58.20 | $0.17 | 85076 |
| 2023-01-06 | 58.20 | $0.17 | 164991 |
| 2023-01-05 | 59.09 | $0.17 | 362198 |
| 2023-01-04 | 55.65 | $0.16 | 71897 |
| 2023-01-03 | 59.08 | $0.17 | 55263 |
| 2022-12-30 | 64.60 | $0.19 | 6900 |
| 2022-12-29 | 67.16 | $0.19 | 58062 |
| 2022-12-28 | 70.14 | $0.20 | 161750 |
| 2022-12-27 | 64.59 | $0.17 | 232053 |
| 2022-12-23 | 58.18 | $0.15 | 66552 |
| 2022-12-22 | 49.72 | $0.12 | 135971 |
| 2022-12-21 | 49.31 | $0.12 | 233890 |
| 2022-12-20 | 47.77 | $0.12 | 11100 |
| 2022-12-19 | 48.66 | $0.12 | 31000 |
| 2022-12-16 | 48.91 | $0.12 | 21317 |
| 2022-12-15 | 49.12 | $0.12 | 3410 |
| 2022-12-14 | 46.13 | $0.11 | 42900 |
| 2022-12-13 | 48.23 | $0.12 | 67510 |
| 2022-12-12 | 45.82 | $0.11 | 12000 |
| 2022-12-09 | 47.35 | $0.12 | 2500 |
| 2022-12-08 | 49.27 | $0.12 | 52400 |
| 2022-12-07 | 47.53 | $0.12 | 15040 |
| 2022-12-06 | 47.25 | $0.12 | — |
| 2022-12-05 | 47.25 | $0.12 | 19416 |
| 2022-12-02 | 50.70 | $0.13 | 1000 |
| 2022-12-01 | 42.81 | $0.10 | 119482 |
| 2022-11-30 | 47.87 | $0.12 | 670003 |
| 2022-11-29 | 47.87 | $0.12 | 34038 |
| 2022-11-28 | 47.87 | $0.12 | 28699 |
| 2022-11-25 | 47.87 | $0.12 | 21100 |
| 2022-11-23 | 44.11 | $0.11 | 124201 |
| 2022-11-22 | 44.11 | $0.11 | 4105 |
| 2022-11-21 | 44.60 | $0.11 | 54257 |
| 2022-11-18 | 44.60 | $0.11 | 29000 |
| 2022-11-17 | 40.32 | $0.10 | 999 |
| 2022-11-16 | 40.53 | $0.10 | — |
| 2022-11-15 | 40.53 | $0.10 | — |
| 2022-11-14 | 40.53 | $0.10 | 144000 |
| 2022-11-11 | 42.86 | $0.11 | 46040 |
| 2022-11-10 | 41.84 | $0.11 | 208948 |
| 2022-11-09 | 36.75 | $0.09 | 390683 |
| 2022-11-08 | 41.17 | $0.11 | 73000 |
| 2022-11-07 | 44.19 | $0.13 | 238504 |
| 2022-11-04 | 52.93 | $0.16 | 219400 |
| 2022-11-03 | 45.58 | $0.14 | 762404 |
| 2022-11-02 | 54.56 | $0.16 | 123900 |
| 2022-11-01 | 60.37 | $0.18 | 163370 |
| 2022-10-31 | 46.27 | $0.14 | 411518 |
| 2022-10-28 | 29.55 | $0.11 | 24215 |
| 2022-10-27 | 30.78 | $0.12 | 118183 |
| 2022-10-26 | 31.49 | $0.12 | 128765 |
| 2022-10-25 | 40.59 | $0.14 | 31729 |
| 2022-10-24 | 40.59 | $0.14 | 8806 |
| 2022-10-21 | 40.59 | $0.14 | 10 |
| 2022-10-20 | 40.59 | $0.14 | 25441 |
| 2022-10-19 | 40.59 | $0.14 | — |
| 2022-10-18 | 40.59 | $0.14 | 205 |
| 2022-10-17 | 46.90 | $0.15 | 11490 |
| 2022-10-14 | 37.69 | $0.14 | — |
| 2022-10-13 | 37.69 | $0.14 | 5800 |
| 2022-10-12 | 37.69 | $0.14 | 40 |
| 2022-10-11 | 37.69 | $0.14 | 4622 |
| 2022-10-10 | 38.53 | $0.14 | 1900 |
| 2022-10-07 | 38.53 | $0.14 | 6000 |
| 2022-10-06 | 39.72 | $0.15 | 11980 |
| 2022-10-05 | 39.66 | $0.14 | 26914 |
| 2022-10-04 | 40.07 | $0.15 | 2000 |
| 2022-10-03 | 40.07 | $0.15 | 1000 |
| 2022-09-30 | 40.07 | $0.15 | 725 |
| 2022-09-29 | 31.98 | $0.13 | 3600 |
| 2022-09-28 | 37.82 | $0.15 | 620 |
| 2022-09-27 | 37.39 | $0.15 | 5000 |
| 2022-09-26 | 37.39 | $0.15 | 422710 |
| 2022-09-23 | 40.57 | $0.16 | 12080 |
| 2022-09-22 | 40.57 | $0.16 | 79480 |
| 2022-09-21 | 44.01 | $0.17 | 53500 |
| 2022-09-20 | 42.96 | $0.16 | 82800 |
| 2022-09-19 | 45.33 | $0.17 | 20099 |
| 2022-09-16 | 43.35 | $0.17 | 20000 |
| 2022-09-15 | 43.76 | $0.17 | 15530 |
| 2022-09-14 | 44.46 | $0.17 | 14000 |
| 2022-09-13 | 48.45 | $0.18 | 9500 |
| 2022-09-12 | 49.11 | $0.18 | 10700 |
| 2022-09-09 | 49.11 | $0.18 | 7500 |
| 2022-09-08 | 46.51 | $0.17 | 5199 |
| 2022-09-07 | 46.64 | $0.17 | — |
| 2022-09-06 | 46.64 | $0.17 | 400 |
| 2022-09-02 | 46.64 | $0.17 | 13400 |
| 2022-09-01 | 44.15 | $0.17 | 42010 |
| 2022-08-31 | 47.80 | $0.18 | 1000 |
| 2022-08-30 | 47.83 | $0.18 | 47225 |
| 2022-08-29 | 49.06 | $0.18 | 120480 |
| 2022-08-26 | 49.36 | $0.19 | 5137 |
| 2022-08-25 | 49.36 | $0.19 | 5000 |
| 2022-08-24 | 49.38 | $0.19 | 10899 |
| 2022-08-23 | 52.09 | $0.19 | 109971 |
| 2022-08-22 | 56.45 | $0.21 | 43032 |
| 2022-08-19 | 54.07 | $0.20 | 7172 |
| 2022-08-18 | 57.19 | $0.21 | 15510 |
| 2022-08-17 | 57.83 | $0.21 | 7000 |
| 2022-08-16 | 58.72 | $0.21 | 2240 |
| 2022-08-15 | 60.29 | $0.22 | 11405 |
| 2022-08-12 | 64.10 | $0.23 | 73901 |
| 2022-08-11 | 62.80 | $0.23 | 138851 |
| 2022-08-10 | 52.79 | $0.18 | — |
| 2022-08-09 | 52.79 | $0.18 | 10992 |
| 2022-08-08 | 52.79 | $0.18 | 600 |
| 2022-08-05 | 54.27 | $0.19 | 113885 |
| 2022-08-04 | 53.77 | $0.19 | 66967 |
| 2022-08-03 | 53.77 | $0.19 | 51750 |
| 2022-08-02 | 49.41 | $0.17 | 77540 |
| 2022-08-01 | 53.36 | $0.18 | 16175 |
| 2022-07-29 | 53.39 | $0.18 | 1000 |
| 2022-07-28 | 50.54 | $0.17 | — |
| 2022-07-27 | 50.54 | $0.17 | 1000 |
| 2022-07-26 | 50.05 | $0.17 | 73260 |
| 2022-07-25 | 52.63 | $0.18 | 11668 |
| 2022-07-22 | 47.29 | $0.16 | — |
| 2022-07-21 | 47.29 | $0.16 | 1580 |
| 2022-07-20 | 48.98 | $0.16 | 2700 |
| 2022-07-19 | 49.63 | $0.17 | 500 |
| 2022-07-18 | 48.11 | $0.16 | 64276 |
| 2022-07-15 | 45.87 | $0.15 | 234139 |
| 2022-07-14 | 49.31 | $0.17 | 26235 |
| 2022-07-13 | 53.33 | $0.19 | — |
| 2022-07-12 | 53.33 | $0.19 | 22389 |
| 2022-07-11 | 56.44 | $0.20 | 15610 |
| 2022-07-08 | 54.91 | $0.19 | 29280 |
| 2022-07-07 | 59.03 | $0.21 | 59894 |
| 2022-07-06 | 55.94 | $0.19 | 84983 |
| 2022-07-05 | 67.13 | $0.23 | 103955 |
| 2022-07-01 | 66.97 | $0.23 | 181990 |
| 2022-06-30 | 61.90 | $0.20 | 297634 |
| 2022-06-29 | 61.90 | $0.20 | 164478 |
| 2022-06-28 | 61.90 | $0.20 | 109708 |
| 2022-06-27 | 61.72 | $0.20 | 118297 |
| 2022-06-24 | 61.05 | $0.20 | 68946 |
| 2022-06-23 | 55.66 | $0.17 | 94413 |
| 2022-06-22 | 56.56 | $0.17 | 54100 |
| 2022-06-21 | 56.68 | $0.17 | 7800 |
| 2022-06-17 | 54.78 | $0.16 | 54400 |
| 2022-06-16 | 54.80 | $0.16 | 46795 |
| 2022-06-15 | 58.23 | $0.18 | 171587 |
| 2022-06-14 | 52.81 | $0.15 | 8675 |
| 2022-06-13 | 53.26 | $0.15 | 3000 |
| 2022-06-10 | 53.82 | $0.15 | 1150 |
| 2022-06-09 | 53.81 | $0.15 | 79000 |
| 2022-06-08 | 52.14 | $0.14 | 104380 |
| 2022-06-07 | 62.80 | $0.19 | 13200 |
| 2022-06-06 | 56.84 | $0.15 | 36473 |
| 2022-06-03 | 62.30 | $0.17 | 1500 |
| 2022-06-02 | 62.52 | $0.17 | 28940 |
| 2022-06-01 | 67.39 | $0.19 | 178959 |
| 2022-05-31 | 59.85 | $0.15 | 59439 |
| 2022-05-27 | 57.90 | $0.14 | 2270 |
| 2022-05-26 | 57.63 | $0.14 | 87471 |
| 2022-05-25 | 52.00 | $0.12 | 2000 |
| 2022-05-24 | 55.76 | $0.13 | 6300 |
| 2022-05-23 | 57.64 | $0.14 | 120650 |
| 2022-05-20 | 55.75 | $0.13 | 165016 |
| 2022-05-19 | 55.02 | $0.13 | 87787 |
| 2022-05-18 | 51.06 | $0.11 | 22100 |
| 2022-05-17 | 51.32 | $0.11 | 10608 |
| 2022-05-16 | 50.29 | $0.11 | 27410 |
| 2022-05-13 | 49.61 | $0.10 | 1000 |
| 2022-05-12 | 49.61 | $0.10 | 21100 |
| 2022-05-11 | 48.52 | $0.10 | 12010 |
| 2022-05-10 | 46.05 | $0.09 | 1760 |
| 2022-05-09 | 47.12 | $0.10 | 96024 |
| 2022-05-06 | 50.48 | $0.11 | 372551 |
| 2022-05-05 | 46.88 | $0.10 | 42535 |
| 2022-05-04 | 51.61 | $0.11 | 21745 |
| 2022-05-03 | 51.04 | $0.11 | 38353 |
| 2022-05-02 | 48.04 | $0.10 | 10802 |
| 2022-04-29 | 46.29 | $0.09 | 842 |
| 2022-04-28 | 47.82 | $0.10 | 71100 |
| 2022-04-27 | 50.07 | $0.11 | 4000 |
| 2022-04-26 | 47.98 | $0.10 | 17009 |
| 2022-04-25 | 48.19 | $0.10 | 2500 |
| 2022-04-22 | 48.19 | $0.10 | 104333 |
| 2022-04-21 | 50.10 | $0.11 | 25474 |
| 2022-04-20 | 51.84 | $0.12 | 14 |
| 2022-04-19 | 51.75 | $0.12 | 3690 |
| 2022-04-18 | 50.33 | $0.11 | 27725 |
| 2022-04-14 | 48.31 | $0.10 | 24537 |
| 2022-04-13 | 51.84 | $0.12 | 1730 |
| 2022-04-12 | 48.04 | $0.10 | 123715 |
| 2022-04-11 | 48.61 | $0.10 | 56188 |
| 2022-04-08 | 49.84 | $0.11 | 15000 |
| 2022-04-07 | 53.58 | $0.13 | 59120 |
| 2022-04-06 | 48.08 | $0.10 | 2513 |
| 2022-04-05 | 49.92 | $0.11 | 4950 |
| 2022-04-04 | 51.87 | $0.12 | 15250 |
| 2022-04-01 | 51.87 | $0.12 | 83703 |
| 2022-03-31 | 48.87 | $0.10 | 935 |
| 2022-03-30 | 52.32 | $0.12 | 11 |
| 2022-03-29 | 52.32 | $0.12 | 162588 |
| 2022-03-28 | 53.75 | $0.13 | 25400 |
| 2022-03-25 | 53.81 | $0.13 | 51307 |
| 2022-03-24 | 62.80 | $0.18 | 44796 |
| 2022-03-23 | 62.43 | $0.17 | 418148 |
| 2022-03-22 | 46.21 | $0.08 | 124664 |
| 2022-03-21 | 55.97 | $0.12 | 334109 |
| 2022-03-18 | 55.74 | $0.12 | 1000 |
| 2022-03-17 | 53.38 | $0.11 | 14938 |
| 2022-03-16 | 56.22 | $0.12 | 1000 |
| 2022-03-15 | 55.09 | $0.12 | 5000 |
| 2022-03-14 | 55.09 | $0.12 | 72594 |
| 2022-03-11 | 71.97 | $0.17 | 34105 |
| 2022-03-10 | 73.03 | $0.17 | 49393 |
| 2022-03-09 | 74.11 | $0.17 | 200141 |
| 2022-03-08 | 74.98 | $0.17 | 293466 |
| 2022-03-07 | 67.94 | $0.13 | 575732 |
| 2022-03-04 | 58.81 | $0.10 | 149487 |
| 2022-03-03 | 55.54 | $0.09 | 103326 |
| 2022-03-02 | 57.13 | $0.09 | 456165 |
| 2022-03-01 | 52.12 | $0.08 | 13675 |
| 2022-02-28 | 54.12 | $0.08 | 27008 |
| 2022-02-25 | 54.12 | $0.08 | 42397 |
| 2022-02-24 | 52.29 | $0.08 | 284439 |
| 2022-02-23 | 46.38 | $0.06 | 32501 |
| 2022-02-22 | 46.16 | $0.06 | 78173 |
| 2022-02-18 | 59.53 | $0.09 | 200 |
| 2022-02-17 | 55.75 | $0.08 | 141052 |
| 2022-02-16 | 53.45 | $0.08 | 19003 |
| 2022-02-15 | 50.99 | $0.07 | 45003 |
| 2022-02-14 | 45.70 | $0.06 | 6510 |
| 2022-02-11 | 45.70 | $0.06 | 24020 |
| 2022-02-10 | 46.43 | $0.06 | 25 |
| 2022-02-09 | 50.46 | $0.07 | 20000 |
| 2022-02-08 | 49.92 | $0.07 | 1215 |
| 2022-02-07 | 50.20 | $0.07 | 51915 |
| 2022-02-04 | 48.34 | $0.07 | — |
| 2022-02-03 | 48.34 | $0.07 | 225 |
| 2022-02-02 | 42.25 | $0.05 | 192793 |
| 2022-02-01 | 41.73 | $0.05 | 14075 |
| 2022-01-31 | 42.87 | $0.06 | 17160 |
| 2022-01-28 | 45.70 | $0.06 | 360 |
| 2022-01-27 | 40.45 | $0.05 | 15 |
| 2022-01-26 | 40.45 | $0.05 | 99800 |
| 2022-01-25 | 43.32 | $0.06 | — |
| 2022-01-24 | 43.32 | $0.06 | 10010 |
| 2022-01-21 | 47.07 | $0.07 | 1000 |
| 2022-01-20 | 47.15 | $0.07 | 200604 |
| 2022-01-19 | 44.95 | $0.07 | 811 |
| 2022-01-18 | 45.31 | $0.07 | — |
| 2022-01-14 | 45.31 | $0.07 | 10420 |
| 2022-01-13 | 44.91 | $0.07 | 10024 |
| 2022-01-12 | 54.23 | $0.09 | 956 |
| 2022-01-11 | 49.58 | $0.08 | 4587 |
| 2022-01-10 | 47.05 | $0.07 | — |
| 2022-01-07 | 47.05 | $0.07 | 6300 |
| 2022-01-06 | 47.01 | $0.07 | — |
| 2022-01-05 | 54.08 | $0.09 | 6900 |
| 2022-01-04 | 54.08 | $0.09 | 784 |
| 2022-01-03 | 52.99 | $0.09 | 300 |
| 2021-12-31 | 54.21 | $0.09 | 52457 |
| 2021-12-30 | 42.57 | $0.06 | 28000 |
| 2021-12-29 | 43.75 | $0.07 | 2051 |
| 2021-12-28 | 45.08 | $0.07 | 100875 |
| 2021-12-27 | 53.64 | $0.09 | 2021 |
| 2021-12-23 | 48.30 | $0.08 | — |
| 2021-12-22 | 48.30 | $0.08 | 6020 |
| 2021-12-21 | 50.69 | $0.08 | 30116 |
| 2021-12-20 | 47.79 | $0.08 | 33875 |
| 2021-12-17 | 52.19 | $0.09 | 5 |
| 2021-12-16 | 52.19 | $0.09 | 10 |
| 2021-12-15 | 52.19 | $0.09 | 21909 |
| 2021-12-14 | 49.97 | $0.08 | 25362 |
| 2021-12-13 | 53.77 | $0.09 | — |
| 2021-12-10 | 53.77 | $0.09 | 45923 |
| 2021-12-09 | 59.93 | $0.10 | 50103 |
| 2021-12-08 | 53.62 | $0.09 | 11 |
| 2021-12-07 | 53.62 | $0.09 | 1 |
| 2021-12-06 | 53.62 | $0.09 | — |
| 2021-12-03 | 53.62 | $0.09 | 13080 |
| 2021-12-02 | 51.55 | $0.08 | 45528 |
| 2021-12-01 | 51.55 | $0.08 | 67474 |
| 2021-11-30 | 49.51 | $0.08 | 65455 |
| 2021-11-29 | 50.32 | $0.08 | 25944 |
| 2021-11-26 | 55.91 | $0.09 | — |
| 2021-11-24 | 55.91 | $0.09 | 13451 |
| 2021-11-23 | 51.41 | $0.08 | 175322 |
| 2021-11-22 | 57.09 | $0.09 | 114025 |
| 2021-11-19 | 70.43 | $0.11 | 120643 |
| 2021-11-18 | 63.27 | $0.09 | 353603 |
| 2021-11-17 | 61.97 | $0.09 | 161671 |
| 2021-11-16 | 64.91 | $0.09 | 90000 |
| 2021-11-15 | 57.85 | $0.08 | 68500 |
| 2021-11-12 | 58.23 | $0.08 | 916452 |
| 2021-11-11 | 50.85 | $0.07 | 7040 |
| 2021-11-10 | 50.96 | $0.07 | 15070 |
| 2021-11-09 | 52.19 | $0.07 | 44900 |
| 2021-11-08 | 51.56 | $0.07 | 37700 |
| 2021-11-05 | 50.94 | $0.07 | 9903 |
| 2021-11-04 | 50.16 | $0.07 | 30450 |
| 2021-11-03 | 54.83 | $0.07 | 2817 |
| 2021-11-02 | 52.52 | $0.07 | 40539 |
| 2021-11-01 | 52.52 | $0.07 | 12760 |
| 2021-10-29 | 49.75 | $0.07 | 43150 |
| 2021-10-28 | 48.50 | $0.06 | 40000 |
| 2021-10-27 | 53.63 | $0.07 | 132405 |
| 2021-10-26 | 55.53 | $0.07 | 52201 |
| 2021-10-25 | 52.94 | $0.07 | 113726 |
| 2021-10-22 | 56.40 | $0.08 | 72990 |
| 2021-10-21 | 51.04 | $0.07 | 37005 |
| 2021-10-20 | 49.67 | $0.06 | 67827 |
| 2021-10-19 | 57.79 | $0.08 | 27520 |
| 2021-10-18 | 54.71 | $0.07 | 70164 |
| 2021-10-15 | 52.39 | $0.07 | 16364 |
| 2021-10-14 | 59.30 | $0.07 | 7000 |
| 2021-10-13 | 56.09 | $0.07 | 16653 |
| 2021-10-12 | 57.41 | $0.07 | 43197 |
| 2021-10-11 | 53.62 | $0.07 | 38912 |
| 2021-10-08 | 57.13 | $0.07 | 32300 |
| 2021-10-07 | 57.07 | $0.07 | 53200 |
| 2021-10-06 | 58.90 | $0.07 | 9000 |
| 2021-10-05 | 54.25 | $0.07 | 47865 |
| 2021-10-04 | 50.85 | $0.06 | 69625 |
| 2021-10-01 | 51.25 | $0.06 | 37655 |
| 2021-09-30 | 57.56 | $0.07 | 31700 |
| 2021-09-29 | 54.03 | $0.06 | 110080 |
| 2021-09-28 | 50.52 | $0.06 | 200 |
| 2021-09-27 | 50.44 | $0.06 | 311849 |
| 2021-09-24 | 51.18 | $0.06 | 1 |
| 2021-09-23 | 51.18 | $0.06 | 12465 |
| 2021-09-22 | 53.12 | $0.06 | 5465 |
| 2021-09-21 | 45.20 | $0.05 | 20000 |
| 2021-09-20 | 44.84 | $0.05 | 2000 |
| 2021-09-17 | 53.76 | $0.06 | 74319 |
| 2021-09-16 | 52.17 | $0.06 | 31986 |
| 2021-09-15 | 51.34 | $0.06 | 15 |
| 2021-09-14 | 51.34 | $0.06 | 18700 |
| 2021-09-13 | 52.92 | $0.06 | 202352 |
| 2021-09-10 | 53.01 | $0.06 | 13400 |
| 2021-09-09 | 51.58 | $0.06 | 184265 |
| 2021-09-08 | 48.11 | $0.06 | 7350 |
| 2021-09-07 | 43.24 | $0.05 | 60497 |
| 2021-09-03 | 48.23 | $0.06 | 800 |
| 2021-09-02 | 55.91 | $0.06 | — |
| 2021-09-01 | 55.91 | $0.06 | — |
| 2021-08-31 | 55.91 | $0.06 | 35010 |
| 2021-08-30 | 58.44 | $0.07 | 10 |
| 2021-08-27 | 58.44 | $0.07 | 38334 |
| 2021-08-26 | 60.64 | $0.07 | 21600 |
| 2021-08-25 | 52.14 | $0.06 | 113386 |
| 2021-08-24 | 46.42 | $0.05 | — |
| 2021-08-23 | 46.42 | $0.05 | 34387 |
| 2021-08-20 | 44.68 | $0.05 | 26825 |
| 2021-08-19 | 45.46 | $0.05 | 300 |
| 2021-08-18 | 45.84 | $0.05 | 7502 |
| 2021-08-17 | 44.52 | $0.05 | 15375 |
| 2021-08-16 | 44.52 | $0.05 | — |
| 2021-08-13 | 44.52 | $0.05 | 9990 |
| 2021-08-12 | 44.52 | $0.05 | 22090 |
| 2021-08-11 | 44.41 | $0.05 | 107501 |
| 2021-08-10 | 45.65 | $0.05 | 85190 |
| 2021-08-09 | 43.21 | $0.05 | 17600 |
| 2021-08-06 | 43.37 | $0.05 | 58330 |
| 2021-08-05 | 43.62 | $0.05 | 8500 |
| 2021-08-04 | 43.96 | $0.05 | 54391 |
| 2021-08-03 | 44.43 | $0.05 | 42010 |
| 2021-08-02 | 44.89 | $0.05 | — |
| 2021-07-30 | 44.89 | $0.05 | 16023 |
| 2021-07-29 | 43.85 | $0.05 | 99400 |
| 2021-07-28 | 46.35 | $0.06 | 86000 |
| 2021-07-27 | 45.86 | $0.06 | 7 |
| 2021-07-26 | 45.86 | $0.06 | 72016 |
| 2021-07-23 | 45.55 | $0.05 | 323487 |
| 2021-07-22 | 46.16 | $0.06 | 2200 |
| 2021-07-21 | 44.48 | $0.05 | 57600 |
| 2021-07-20 | 44.48 | $0.05 | 153130 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.11
2026-07-17
Close Price
$0.78
Vol: 44400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.11 | $0.78 | 44400 |
| 2026-07-16 | -81.35 | $0.78 | 92302 |
| 2026-07-15 | -90.76 | $0.80 | 74118 |
| 2026-07-14 | -69.38 | $0.80 | 6600 |
| 2026-07-13 | -62.41 | $0.81 | 23500 |
| 2026-07-10 | -68.75 | $0.80 | 6200 |
| 2026-07-09 | -39.62 | $0.85 | 31700 |
| 2026-07-08 | -9.16 | $0.89 | 21200 |
| 2026-07-07 | -61.01 | $0.81 | 3645 |
| 2026-07-06 | -59.18 | $0.81 | 45000 |
| 2026-07-02 | -64.00 | $0.81 | 9240 |
| 2026-07-01 | -27.44 | $0.87 | 67500 |
| 2026-06-30 | -6.10 | $0.90 | 99200 |
| 2026-06-29 | -40.27 | $0.84 | 38900 |
| 2026-06-26 | -55.85 | $0.82 | 26500 |
| 2026-06-25 | -21.43 | $0.87 | 10002 |
| 2026-06-24 | -35.76 | $0.83 | 13200 |
| 2026-06-23 | -38.10 | $0.83 | 23600 |
| 2026-06-22 | -21.44 | $0.86 | 12300 |
| 2026-06-18 | -38.10 | $0.83 | 42301 |
| 2026-06-17 | -23.81 | $0.86 | 80000 |
| 2026-06-16 | -25.00 | $0.85 | 52500 |
| 2026-06-15 | -50.00 | $0.80 | 27300 |
| 2026-06-12 | -58.70 | $0.80 | 257205 |
| 2026-06-11 | -50.00 | $0.82 | 12600 |
| 2026-06-10 | -47.83 | $0.82 | 49615 |
| 2026-06-09 | -39.13 | $0.84 | 42000 |
| 2026-06-08 | -33.09 | $0.85 | 49200 |
| 2026-06-05 | -30.43 | $0.86 | 77509 |
| 2026-06-04 | -18.70 | $0.89 | 2900 |
| 2026-06-03 | -21.70 | $0.88 | 340300 |
| 2026-06-02 | -15.22 | $0.90 | 53300 |
| 2026-06-01 | -12.33 | $0.90 | 94000 |
| 2026-05-29 | -31.84 | $0.85 | 14800 |
| 2026-05-28 | -31.81 | $0.85 | 58100 |
| 2026-05-27 | -39.76 | $0.83 | 27700 |
| 2026-05-26 | -21.87 | $0.88 | 53434 |
| 2026-05-22 | -13.56 | $0.89 | 91900 |
| 2026-05-21 | -13.56 | $0.89 | 34200 |
| 2026-05-20 | -16.44 | $0.88 | 55246 |
| 2026-05-19 | -27.08 | $0.85 | 47700 |
| 2026-05-18 | -23.73 | $0.86 | 37314 |
| 2026-05-15 | -35.59 | $0.83 | 1406 |
| 2026-05-14 | -3.51 | $0.91 | 45400 |
| 2026-05-13 | -4.39 | $0.91 | 98748 |
| 2026-05-12 | -41.08 | $0.78 | 10130 |
| 2026-05-11 | -8.16 | $0.86 | 22000 |
| 2026-05-08 | -8.12 | $0.86 | 274000 |
| 2026-05-07 | -20.41 | $0.83 | 13402 |
| 2026-05-06 | -39.10 | $0.78 | 271235 |
| 2026-05-05 | -25.78 | $0.82 | 116930 |
| 2026-05-04 | -70.20 | $0.71 | 139600 |
| 2026-05-01 | -44.90 | $0.77 | 11800 |
| 2026-04-30 | -40.82 | $0.78 | 20900 |
| 2026-04-29 | -49.93 | $0.76 | 39800 |
| 2026-04-28 | -44.90 | $0.77 | 55900 |
| 2026-04-27 | -53.06 | $0.75 | 32645 |
| 2026-04-24 | -70.59 | $0.76 | 35427 |
| 2026-04-23 | -73.64 | $0.75 | 7800 |
| 2026-04-22 | -64.71 | $0.77 | 57123 |
| 2026-04-21 | -58.46 | $0.78 | 50400 |
| 2026-04-20 | -57.14 | $0.80 | 44013 |
| 2026-04-17 | -57.14 | $0.80 | 21900 |
| 2026-04-16 | -28.64 | $0.84 | 2300 |
| 2026-04-15 | -21.43 | $0.85 | 29121 |
| 2026-04-14 | -0.07 | $0.88 | 33500 |
| 2026-04-13 | -25.87 | $0.82 | 12622 |
| 2026-04-10 | -63.30 | $0.78 | 8600 |
| 2026-04-09 | -44.95 | $0.80 | 11700 |
| 2026-04-08 | -17.22 | $0.83 | 22300 |
| 2026-04-07 | -43.69 | $0.80 | 24400 |
| 2026-04-06 | -72.02 | $0.77 | 5400 |
| 2026-04-02 | -37.19 | $0.78 | 2603 |
| 2026-04-01 | -37.19 | $0.78 | 18841 |
| 2026-03-31 | -29.65 | $0.79 | 5500 |
| 2026-03-30 | -29.65 | $0.79 | 16500 |
| 2026-03-27 | -16.08 | $0.82 | 5100 |
| 2026-03-26 | -9.55 | $0.83 | 14700 |
| 2026-03-25 | -17.09 | $0.82 | 14700 |
| 2026-03-24 | -28.05 | $0.79 | 2800 |
| 2026-03-23 | -29.25 | $0.79 | 700 |
| 2026-03-20 | -14.57 | $0.82 | 19100 |
| 2026-03-19 | -4.52 | $0.84 | 8428 |
| 2026-03-18 | -3.92 | $0.84 | 9200 |
| 2026-03-17 | 0.00 | $0.85 | 20633 |
| 2026-03-16 | -21.40 | $0.80 | 3945 |
| 2026-03-13 | -18.41 | $0.81 | 36700 |
| 2026-03-12 | -10.41 | $0.82 | 6700 |
| 2026-03-11 | -7.35 | $0.83 | 20200 |
| 2026-03-10 | -4.42 | $0.83 | 41000 |
| 2026-03-09 | -9.12 | $0.81 | 12440 |
| 2026-03-06 | -34.44 | $0.73 | 48905 |
| 2026-03-05 | -2.84 | $0.83 | 65919 |
| 2026-03-04 | -20.09 | $0.79 | 25144 |
| 2026-03-03 | -32.47 | $0.77 | 24100 |
| 2026-03-02 | -47.40 | $0.72 | 128945 |
| 2026-02-27 | -18.07 | $0.83 | 18400 |
| 2026-02-26 | -20.72 | $0.82 | 22601 |
| 2026-02-25 | -28.48 | $0.79 | 17800 |
| 2026-02-24 | -33.11 | $0.78 | 34301 |
| 2026-02-23 | -45.86 | $0.73 | 39111 |
| 2026-02-20 | -55.64 | $0.69 | 11218 |
| 2026-02-19 | -58.25 | $0.68 | 1817 |
| 2026-02-18 | -58.28 | $0.68 | 15940 |
| 2026-02-17 | -64.02 | $0.66 | 5928 |
| 2026-02-13 | -77.85 | $0.61 | 6114 |
| 2026-02-12 | -77.88 | $0.61 | 96300 |
| 2026-02-11 | -70.71 | $0.68 | 51100 |
| 2026-02-10 | -79.62 | $0.65 | 36823 |
| 2026-02-09 | -93.44 | $0.66 | 66400 |
| 2026-02-06 | -51.65 | $0.79 | 20738 |
| 2026-02-05 | -85.75 | $0.71 | 58900 |
| 2026-02-04 | -47.65 | $0.84 | 23627 |
| 2026-02-03 | -28.59 | $0.88 | 8100 |
| 2026-02-02 | -38.60 | $0.87 | 26301 |
| 2026-01-30 | -14.30 | $0.90 | 12400 |
| 2026-01-29 | -25.02 | $0.89 | 98600 |
| 2026-01-28 | -87.92 | $0.80 | 126915 |
| 2026-01-27 | -31.63 | $0.89 | 23347 |
| 2026-01-26 | -51.02 | $0.87 | 16505 |
| 2026-01-23 | -41.63 | $0.88 | 7521 |
| 2026-01-22 | -30.61 | $0.89 | 41800 |
| 2026-01-21 | -21.43 | $0.90 | 16300 |
| 2026-01-20 | -21.43 | $0.90 | 111629 |
| 2026-01-16 | -30.26 | $0.89 | 22525 |
| 2026-01-15 | -30.51 | $0.89 | 9700 |
| 2026-01-14 | -30.61 | $0.89 | 40900 |
| 2026-01-13 | -22.45 | $0.90 | 41200 |
| 2026-01-12 | -20.41 | $0.90 | 82643 |
| 2026-01-09 | -20.41 | $0.90 | 68700 |
| 2026-01-08 | -4.59 | $0.92 | 18300 |
| 2026-01-07 | -13.80 | $0.90 | 2136 |
| 2026-01-06 | -14.01 | $0.89 | 52000 |
| 2026-01-05 | -0.05 | $0.92 | 27024 |
| 2026-01-02 | -15.15 | $0.89 | 79700 |
| 2025-12-31 | -16.52 | $0.89 | 45002 |
| 2025-12-30 | -21.62 | $0.88 | 12700 |
| 2025-12-29 | -13.64 | $0.89 | 107100 |
| 2025-12-26 | -27.83 | $0.85 | 42700 |
| 2025-12-24 | -7.93 | $0.90 | 19400 |
| 2025-12-23 | -17.56 | $0.87 | 10824 |
| 2025-12-22 | -28.31 | $0.83 | 12132 |
| 2025-12-19 | -12.50 | $0.86 | 10700 |
| 2025-12-18 | -6.23 | $0.89 | 28200 |
| 2025-12-17 | -4.19 | $0.90 | 87900 |
| 2025-12-16 | -7.92 | $0.88 | 19705 |
| 2025-12-15 | -9.17 | $0.88 | 7767 |
| 2025-12-12 | -10.42 | $0.87 | 32046 |
| 2025-12-11 | -4.17 | $0.90 | 91514 |
| 2025-12-10 | -5.21 | $0.90 | 52600 |
| 2025-12-09 | -12.50 | $0.86 | 119810 |
| 2025-12-08 | -24.00 | $0.80 | 198943 |
| 2025-12-05 | -10.19 | $0.87 | 256600 |
| 2025-12-04 | -3.49 | $0.90 | 479632 |
| 2025-12-03 | -2.52 | $0.84 | 399004 |
| 2025-12-02 | -4.87 | $0.79 | 79233 |
| 2025-12-01 | -2.29 | $0.76 | 376100 |
| 2025-11-28 | 0.00 | $0.75 | 97100 |
| 2025-11-26 | -13.94 | $0.69 | 133600 |
| 2025-11-25 | -23.60 | $0.64 | 95400 |
| 2025-11-24 | -28.00 | $0.62 | 53000 |
| 2025-11-21 | -29.17 | $0.61 | 227108 |
| 2025-11-20 | -41.67 | $0.55 | 213744 |
| 2025-11-19 | -33.83 | $0.59 | 27744 |
| 2025-11-18 | -31.97 | $0.60 | 99000 |
| 2025-11-17 | -25.20 | $0.63 | 687346 |
| 2025-11-14 | -30.94 | $0.60 | 117700 |
| 2025-11-13 | -47.76 | $0.51 | 100425 |
| 2025-11-12 | -45.98 | $0.52 | 63348 |
| 2025-11-11 | -51.92 | $0.48 | 116823 |
| 2025-11-10 | -52.73 | $0.46 | 620600 |
| 2025-11-07 | 0.00 | $0.42 | 84610 |
| 2025-11-06 | -4.28 | $0.39 | 93945 |
| 2025-11-05 | -5.17 | $0.37 | 65500 |
| 2025-11-04 | -9.69 | $0.34 | 60114 |
| 2025-11-03 | -30.78 | $0.31 | 39703 |
| 2025-10-31 | -38.86 | $0.29 | 14610 |
| 2025-10-30 | -44.71 | $0.28 | 18532 |
| 2025-10-29 | -37.38 | $0.30 | 14000 |
| 2025-10-28 | -34.08 | $0.30 | 110134 |
| 2025-10-27 | -47.26 | $0.28 | 42500 |
| 2025-10-24 | -44.07 | $0.28 | 3100 |
| 2025-10-23 | -57.03 | $0.27 | 22500 |
| 2025-10-22 | -40.67 | $0.29 | 4830 |
| 2025-10-21 | -53.86 | $0.27 | — |
| 2025-10-20 | -53.37 | $0.27 | 7100 |
| 2025-10-17 | -60.45 | $0.26 | 12900 |
| 2025-10-16 | -67.04 | $0.25 | 17100 |
| 2025-10-15 | -60.51 | $0.26 | 100600 |
| 2025-10-14 | -67.04 | $0.25 | 285400 |
| 2025-10-13 | 0.00 | $0.32 | 50000 |
| 2025-10-10 | -44.18 | $0.30 | 20140 |
| 2025-10-09 | -62.25 | $0.29 | 53100 |
| 2025-10-08 | -74.36 | $0.29 | 20000 |
| 2025-10-07 | -80.82 | $0.29 | 79110 |
| 2025-10-06 | -68.18 | $0.32 | 34400 |
| 2025-10-03 | -64.83 | $0.32 | 25438 |
| 2025-10-02 | -76.19 | $0.31 | 218700 |
| 2025-10-01 | -91.50 | $0.28 | 92300 |
| 2025-09-30 | -88.23 | $0.29 | 6130 |
| 2025-09-29 | -90.48 | $0.28 | 14400 |
| 2025-09-26 | -87.89 | $0.29 | 24800 |
| 2025-09-25 | -87.07 | $0.29 | 1007 |
| 2025-09-24 | -86.39 | $0.29 | 29500 |
| 2025-09-23 | -82.99 | $0.30 | 30800 |
| 2025-09-22 | -78.97 | $0.30 | 26200 |
| 2025-09-19 | -80.00 | $0.30 | 36200 |
| 2025-09-18 | -78.67 | $0.30 | 10400 |
| 2025-09-17 | -76.67 | $0.31 | 1000 |
| 2025-09-16 | -86.67 | $0.29 | 17225 |
| 2025-09-15 | -79.93 | $0.30 | 12800 |
| 2025-09-12 | -72.33 | $0.31 | 5300 |
| 2025-09-11 | -65.33 | $0.32 | 41100 |
| 2025-09-10 | -68.20 | $0.32 | 287700 |
| 2025-09-09 | -25.51 | $0.39 | 22800 |
| 2025-09-08 | -34.03 | $0.37 | 7646 |
| 2025-09-05 | -35.61 | $0.37 | 23734 |
| 2025-09-04 | -25.18 | $0.39 | 1000 |
| 2025-09-03 | -16.34 | $0.40 | 17900 |
| 2025-09-02 | -15.82 | $0.40 | 7000 |
| 2025-08-29 | -25.28 | $0.38 | 2700 |
| 2025-08-28 | -21.38 | $0.39 | 51701 |
| 2025-08-27 | -6.97 | $0.41 | 10000 |
| 2025-08-26 | -9.92 | $0.40 | 1600 |
| 2025-08-25 | -9.92 | $0.40 | 18249 |
| 2025-08-22 | -5.06 | $0.41 | 15933 |
| 2025-08-21 | -2.20 | $0.41 | 24434 |
| 2025-08-20 | -7.09 | $0.40 | 10800 |
| 2025-08-19 | -4.78 | $0.40 | 26600 |
| 2025-08-18 | -1.47 | $0.41 | 29900 |
| 2025-08-15 | 0.00 | $0.40 | 27400 |
| 2025-08-14 | -4.31 | $0.39 | 137909 |
| 2025-08-13 | -8.56 | $0.35 | 161803 |
| 2025-08-12 | -5.85 | $0.34 | 281614 |
| 2025-08-11 | -1.76 | $0.31 | 102400 |
| 2025-08-08 | -9.09 | $0.29 | 26200 |
| 2025-08-07 | -0.83 | $0.30 | 56506 |
| 2025-08-06 | -14.41 | $0.28 | 137400 |
| 2025-08-05 | -6.44 | $0.27 | 84100 |
| 2025-08-04 | 0.00 | $0.28 | 358600 |
| 2025-08-01 | -6.24 | $0.27 | 140700 |
| 2025-07-31 | -3.17 | $0.28 | 74244 |
| 2025-07-30 | -39.60 | $0.24 | 17600 |
| 2025-07-29 | -24.85 | $0.25 | 12500 |
| 2025-07-28 | -25.05 | $0.25 | 22500 |
| 2025-07-25 | -79.21 | $0.20 | — |
| 2025-07-24 | -79.21 | $0.20 | 23200 |
| 2025-07-23 | -80.69 | $0.20 | 5300 |
| 2025-07-22 | -74.26 | $0.21 | 141743 |
| 2025-07-21 | -80.54 | $0.20 | 92600 |
| 2025-07-18 | -29.70 | $0.25 | 72200 |
| 2025-07-17 | -57.43 | $0.22 | 152000 |
| 2025-07-16 | -100.00 | $0.22 | 51900 |
| 2025-07-15 | -100.00 | $0.23 | 163125 |
| 2025-07-14 | -88.76 | $0.25 | 5300 |
| 2025-07-11 | -59.17 | $0.26 | 16727 |
| 2025-07-10 | -41.42 | $0.27 | 10435 |
| 2025-07-09 | -29.59 | $0.27 | 20040 |
| 2025-07-08 | -30.30 | $0.27 | 36500 |
| 2025-07-07 | -14.79 | $0.28 | 66000 |
| 2025-07-03 | -43.55 | $0.28 | 6500 |
| 2025-07-02 | -44.59 | $0.28 | 89645 |
| 2025-07-01 | -54.17 | $0.28 | 256900 |
| 2025-06-30 | -84.28 | $0.26 | 37300 |
| 2025-06-27 | -88.98 | $0.26 | 1400 |
| 2025-06-26 | -95.95 | $0.25 | 63600 |
| 2025-06-25 | -90.42 | $0.26 | 54900 |
| 2025-06-24 | -93.55 | $0.26 | 101134 |
| 2025-06-23 | -95.39 | $0.26 | 54419 |
| 2025-06-20 | -98.98 | $0.26 | 83225 |
| 2025-06-18 | -91.73 | $0.27 | 35019 |
| 2025-06-17 | -85.14 | $0.27 | 21926 |
| 2025-06-16 | -95.39 | $0.26 | 10445 |
| 2025-06-13 | -95.39 | $0.26 | — |
| 2025-06-12 | -92.39 | $0.26 | 300 |
| 2025-06-11 | -91.73 | $0.27 | 8900 |
| 2025-06-10 | -100.00 | $0.25 | 2734 |
| 2025-06-09 | -89.38 | $0.27 | 6600 |
| 2025-06-06 | -84.73 | $0.28 | 1420 |
| 2025-06-05 | -84.18 | $0.28 | 285820 |
| 2025-06-04 | -83.32 | $0.28 | 505300 |
| 2025-06-03 | -60.23 | $0.31 | 19847 |
| 2025-06-02 | -47.76 | $0.33 | 14900 |
| 2025-05-30 | -61.14 | $0.31 | 23900 |
| 2025-05-29 | -61.74 | $0.31 | 11800 |
| 2025-05-28 | -20.74 | $0.36 | 271900 |
| 2025-05-27 | -63.43 | $0.30 | 53901 |
| 2025-05-23 | -91.26 | $0.27 | 30200 |
| 2025-05-22 | -92.08 | $0.27 | 12500 |
| 2025-05-21 | -92.00 | $0.27 | 104200 |
| 2025-05-20 | -92.00 | $0.27 | — |
| 2025-05-19 | -92.00 | $0.27 | 103300 |
| 2025-05-16 | -84.08 | $0.29 | 113821 |
| 2025-05-15 | -70.90 | $0.31 | 6000 |
| 2025-05-14 | -70.62 | $0.31 | 211900 |
| 2025-05-13 | -51.79 | $0.33 | 35500 |
| 2025-05-12 | -91.30 | $0.28 | 105500 |
| 2025-05-09 | -73.83 | $0.30 | 37700 |
| 2025-05-08 | -43.48 | $0.34 | 9117 |
| 2025-05-07 | -43.17 | $0.34 | 4523 |
| 2025-05-06 | -30.43 | $0.35 | 11700 |
| 2025-05-05 | 0.00 | $0.37 | 19840 |
| 2025-05-02 | -2.42 | $0.36 | 30200 |
| 2025-05-01 | -0.88 | $0.36 | 9100 |
| 2025-04-30 | -7.91 | $0.35 | 42100 |
| 2025-04-29 | -6.25 | $0.35 | 60200 |
| 2025-04-28 | -29.18 | $0.33 | 36100 |
| 2025-04-25 | -33.11 | $0.33 | 45734 |
| 2025-04-24 | -33.11 | $0.33 | 68400 |
| 2025-04-23 | -44.04 | $0.32 | 2840 |
| 2025-04-22 | -36.45 | $0.33 | 29600 |
| 2025-04-21 | -44.26 | $0.32 | 35800 |
| 2025-04-17 | -71.35 | $0.30 | 70000 |
| 2025-04-16 | -72.95 | $0.30 | 22500 |
| 2025-04-15 | -59.89 | $0.32 | 175304 |
| 2025-04-14 | -91.56 | $0.28 | 39730 |
| 2025-04-11 | -99.17 | $0.30 | 45228 |
| 2025-04-10 | -82.52 | $0.32 | 13200 |
| 2025-04-09 | -100.00 | $0.30 | 8300 |
| 2025-04-08 | -100.00 | $0.33 | 5700 |
| 2025-04-07 | -99.73 | $0.33 | 13900 |
| 2025-04-04 | -73.47 | $0.35 | 11400 |
| 2025-04-03 | -84.91 | $0.35 | 2687 |
| 2025-04-02 | -86.91 | $0.34 | 6149 |
| 2025-04-01 | -79.92 | $0.35 | 600 |
| 2025-03-31 | -79.97 | $0.35 | 19800 |
| 2025-03-28 | -81.75 | $0.35 | 11000 |
| 2025-03-27 | -90.88 | $0.34 | 10000 |
| 2025-03-26 | -90.88 | $0.34 | — |
| 2025-03-25 | -94.53 | $0.34 | 12900 |
| 2025-03-24 | -91.79 | $0.34 | 36003 |
| 2025-03-21 | -99.91 | $0.33 | 74700 |
| 2025-03-20 | -76.88 | $0.39 | 2500 |
| 2025-03-19 | -100.00 | $0.37 | 6100 |
| 2025-03-18 | -96.09 | $0.38 | 2500 |
| 2025-03-17 | -71.53 | $0.40 | 100 |
| 2025-03-14 | -71.53 | $0.40 | 100 |
| 2025-03-13 | -71.53 | $0.40 | 13500 |
| 2025-03-12 | -71.43 | $0.40 | 1700 |
| 2025-03-11 | -83.21 | $0.38 | 2500 |
| 2025-03-10 | -58.89 | $0.40 | 4300 |
| 2025-03-07 | -53.05 | $0.40 | 81100 |
| 2025-03-06 | -35.94 | $0.41 | 8000 |
| 2025-03-05 | -30.65 | $0.41 | 10015 |
| 2025-03-04 | -27.00 | $0.41 | 3900 |
| 2025-03-03 | -25.47 | $0.42 | 8500 |
| 2025-02-28 | -30.49 | $0.41 | 11300 |
| 2025-02-27 | -21.83 | $0.42 | 2500 |
| 2025-02-26 | -10.92 | $0.44 | 4804 |
| 2025-02-25 | -23.61 | $0.42 | 100 |
| 2025-02-24 | -24.82 | $0.42 | 2500 |
| 2025-02-21 | -32.02 | $0.41 | 38300 |
| 2025-02-20 | -7.28 | $0.44 | 55800 |
| 2025-02-19 | -14.56 | $0.43 | 20000 |
| 2025-02-18 | -14.56 | $0.43 | 27431 |
| 2025-02-14 | -10.92 | $0.44 | 40337 |
| 2025-02-13 | -20.74 | $0.42 | 44900 |
| 2025-02-12 | -50.87 | $0.38 | 41338 |
| 2025-02-11 | -61.14 | $0.37 | 158800 |
| 2025-02-10 | -41.85 | $0.38 | 12200 |
| 2025-02-07 | -45.69 | $0.36 | 31816 |
| 2025-02-06 | -65.84 | $0.34 | 5700 |
| 2025-02-05 | -37.26 | $0.37 | 42100 |
| 2025-02-04 | -53.59 | $0.34 | 9502 |
| 2025-02-03 | -28.00 | $0.38 | 10000 |
| 2025-01-31 | -20.05 | $0.39 | 18820 |
| 2025-01-30 | -40.17 | $0.36 | 18000 |
| 2025-01-29 | -13.41 | $0.40 | 18500 |
| 2025-01-28 | -33.47 | $0.37 | 2000 |
| 2025-01-27 | -33.40 | $0.37 | 15200 |
| 2025-01-24 | -33.47 | $0.37 | 8300 |
| 2025-01-23 | -46.28 | $0.35 | 29900 |
| 2025-01-22 | 0.00 | $0.41 | 48800 |
| 2025-01-21 | -18.33 | $0.35 | 49800 |
| 2025-01-17 | -10.48 | $0.36 | 71025 |
| 2025-01-16 | -27.80 | $0.34 | 15400 |
| 2025-01-15 | -31.85 | $0.34 | 15000 |
| 2025-01-14 | -22.78 | $0.34 | 22400 |
| 2025-01-13 | -27.60 | $0.34 | 24240 |
| 2025-01-10 | -47.77 | $0.32 | 45200 |
| 2025-01-08 | -78.04 | $0.30 | 5700 |
| 2025-01-07 | -75.00 | $0.30 | 15200 |
| 2025-01-06 | -100.00 | $0.27 | 12800 |
| 2025-01-03 | -100.00 | $0.29 | 200 |
| 2025-01-02 | -100.00 | $0.29 | 400 |
| 2024-12-31 | -100.00 | $0.29 | 20200 |
| 2024-12-30 | -100.00 | $0.31 | 14800 |
| 2024-12-27 | -95.47 | $0.31 | 1400 |
| 2024-12-26 | -99.28 | $0.31 | 15037 |
| 2024-12-24 | -85.20 | $0.33 | 10300 |
| 2024-12-23 | -85.20 | $0.33 | 10300 |
| 2024-12-20 | -85.20 | $0.33 | 10400 |
| 2024-12-19 | -67.59 | $0.37 | 61947 |
| 2024-12-18 | -74.25 | $0.35 | 76400 |
| 2024-12-17 | -88.59 | $0.33 | 70312 |
| 2024-12-16 | -91.95 | $0.33 | 200 |
| 2024-12-13 | -94.82 | $0.32 | 10137 |
| 2024-12-12 | -97.34 | $0.32 | 25100 |
| 2024-12-11 | -95.13 | $0.33 | 19636 |
| 2024-12-10 | -98.21 | $0.32 | 293900 |
| 2024-12-09 | -77.77 | $0.39 | 21300 |
| 2024-12-06 | -74.41 | $0.39 | 3400 |
| 2024-12-05 | -53.24 | $0.42 | 13427 |
| 2024-12-04 | -57.34 | $0.42 | 13600 |
| 2024-12-03 | -69.65 | $0.40 | 16927 |
| 2024-12-02 | -77.85 | $0.39 | 13100 |
| 2024-11-29 | -36.75 | $0.44 | 11546 |
| 2024-11-27 | -45.04 | $0.43 | 2703 |
| 2024-11-26 | -73.75 | $0.40 | 10900 |
| 2024-11-25 | -69.65 | $0.40 | 14313 |
| 2024-11-22 | -69.65 | $0.40 | 10000 |
| 2024-11-21 | -77.21 | $0.39 | 45528 |
| 2024-11-20 | -42.38 | $0.43 | 11112 |
| 2024-11-19 | -19.17 | $0.46 | 13028 |
| 2024-11-18 | -17.32 | $0.46 | 63509 |
| 2024-11-15 | -3.77 | $0.48 | 62444 |
| 2024-11-14 | -17.63 | $0.46 | 45000 |
| 2024-11-13 | -8.39 | $0.47 | 49338 |
| 2024-11-12 | -3.78 | $0.47 | 20600 |
| 2024-11-11 | -15.59 | $0.46 | 76322 |
| 2024-11-08 | -23.73 | $0.45 | 28800 |
| 2024-11-07 | -13.18 | $0.46 | 43400 |
| 2024-11-06 | -26.24 | $0.43 | 39233 |
| 2024-11-05 | -6.57 | $0.45 | 63500 |
| 2024-11-04 | -22.34 | $0.43 | 13200 |
| 2024-11-01 | -23.53 | $0.42 | 28000 |
| 2024-10-31 | -21.81 | $0.42 | 17600 |
| 2024-10-30 | -15.36 | $0.42 | 52220 |
| 2024-10-29 | -15.36 | $0.42 | 12609 |
| 2024-10-28 | -41.41 | $0.40 | 37918 |
| 2024-10-25 | -54.43 | $0.39 | 12600 |
| 2024-10-24 | -54.43 | $0.39 | 39734 |
| 2024-10-23 | -95.55 | $0.36 | 25000 |
| 2024-10-22 | -98.24 | $0.36 | 600 |
| 2024-10-21 | -95.32 | $0.36 | 3240 |
| 2024-10-18 | -94.22 | $0.36 | 2600 |
| 2024-10-17 | -100.00 | $0.36 | 20600 |
| 2024-10-16 | -78.64 | $0.38 | 18400 |
| 2024-10-15 | -100.00 | $0.36 | 2115 |
| 2024-10-14 | -81.79 | $0.39 | 10147 |
| 2024-10-11 | -79.55 | $0.39 | 5245 |
| 2024-10-10 | -70.14 | $0.40 | 5085 |
| 2024-10-09 | -72.74 | $0.40 | 11335 |
| 2024-10-08 | -54.44 | $0.42 | 3100 |
| 2024-10-07 | -54.53 | $0.42 | 8100 |
| 2024-10-04 | -43.64 | $0.43 | 10315 |
| 2024-10-03 | -53.98 | $0.42 | 10725 |
| 2024-10-02 | -73.47 | $0.40 | 5050 |
| 2024-10-01 | -72.74 | $0.40 | 8600 |
| 2024-09-30 | -67.11 | $0.41 | 5050 |
| 2024-09-27 | -29.39 | $0.41 | 6600 |
| 2024-09-26 | -30.23 | $0.41 | 18912 |
| 2024-09-25 | -15.23 | $0.44 | 9100 |
| 2024-09-24 | -8.25 | $0.46 | 12200 |
| 2024-09-23 | -7.16 | $0.46 | 11000 |
| 2024-09-20 | -12.42 | $0.45 | 17800 |
| 2024-09-19 | -42.00 | $0.38 | 3100 |
| 2024-09-18 | -46.27 | $0.37 | 4620 |
| 2024-09-17 | -37.95 | $0.39 | 2000 |
| 2024-09-16 | -45.58 | $0.37 | 20900 |
| 2024-09-13 | -30.17 | $0.41 | 5900 |
| 2024-09-12 | -14.26 | $0.45 | 7000 |
| 2024-09-11 | -40.02 | $0.39 | 2600 |
| 2024-09-10 | -34.10 | $0.41 | — |
| 2024-09-09 | -34.38 | $0.41 | 2003 |
| 2024-09-06 | -21.53 | $0.44 | 6302 |
| 2024-09-05 | -26.96 | $0.43 | 3000 |
| 2024-09-04 | -42.59 | $0.39 | 6639 |
| 2024-09-03 | -19.14 | $0.45 | 36010 |
| 2024-08-30 | -19.14 | $0.45 | 90912 |
| 2024-08-29 | -100.00 | $0.42 | 100 |
| 2024-08-28 | -90.86 | $0.44 | 4250 |
| 2024-08-27 | -92.50 | $0.44 | 6600 |
| 2024-08-26 | -90.91 | $0.44 | 11527 |
| 2024-08-23 | -81.82 | $0.45 | 2500 |
| 2024-08-22 | -83.55 | $0.45 | 19900 |
| 2024-08-21 | -54.82 | $0.48 | 23909 |
| 2024-08-20 | -95.48 | $0.44 | 32100 |
| 2024-08-19 | -100.00 | $0.43 | 37019 |
| 2024-08-16 | -66.67 | $0.48 | 17306 |
| 2024-08-15 | -74.82 | $0.49 | 8430 |
| 2024-08-14 | -86.47 | $0.47 | 1900 |
| 2024-08-13 | -89.85 | $0.47 | 10600 |
| 2024-08-12 | -66.85 | $0.50 | 1202 |
| 2024-08-09 | -84.21 | $0.48 | 34300 |
| 2024-08-08 | -92.08 | $0.47 | 9500 |
| 2024-08-07 | -87.18 | $0.48 | 16206 |
| 2024-08-06 | -94.32 | $0.47 | 3100 |
| 2024-08-05 | -96.37 | $0.46 | 42037 |
| 2024-08-02 | -72.25 | $0.52 | 7900 |
| 2024-08-01 | -100.00 | $0.50 | 61033 |
| 2024-07-31 | -99.95 | $0.50 | 11615 |
| 2024-07-30 | -98.73 | $0.50 | 23000 |
| 2024-07-29 | -97.42 | $0.51 | 8603 |
| 2024-07-26 | -89.80 | $0.52 | 29730 |
| 2024-07-25 | -81.48 | $0.52 | 6411 |
| 2024-07-24 | -81.24 | $0.51 | 59038 |
| 2024-07-23 | -71.23 | $0.52 | 28700 |
| 2024-07-22 | -49.44 | $0.56 | 7650 |
| 2024-07-19 | -47.46 | $0.55 | 25242 |
| 2024-07-18 | -53.96 | $0.53 | 41078 |
| 2024-07-17 | -31.92 | $0.60 | 8300 |
| 2024-07-16 | -51.03 | $0.54 | 49569 |
| 2024-07-15 | -32.83 | $0.60 | 11510 |
| 2024-07-12 | -19.86 | $0.63 | 9799 |
| 2024-07-11 | -26.62 | $0.61 | 61902 |
| 2024-07-10 | -14.85 | $0.65 | 30472 |
| 2024-07-09 | -9.55 | $0.63 | 82691 |
| 2024-07-08 | -8.16 | $0.61 | 297874 |
| 2024-07-05 | -3.98 | $0.62 | 63978 |
| 2024-07-03 | -4.96 | $0.58 | 90676 |
| 2024-07-02 | -1.65 | $0.57 | 88063 |
| 2024-07-01 | -2.75 | $0.57 | 16059 |
| 2024-06-28 | -27.53 | $0.52 | 37763 |
| 2024-06-27 | -6.00 | $0.55 | 65375 |
| 2024-06-26 | -48.94 | $0.48 | 32714 |
| 2024-06-25 | -55.45 | $0.48 | 12972 |
| 2024-06-24 | -70.35 | $0.46 | 14042 |
| 2024-06-21 | -82.76 | $0.43 | 73209 |
| 2024-06-20 | -56.99 | $0.50 | 900 |
| 2024-06-18 | -65.17 | $0.48 | 18649 |
| 2024-06-17 | -63.15 | $0.49 | 15547 |
| 2024-06-14 | -58.77 | $0.50 | 15482 |
| 2024-06-13 | -60.44 | $0.50 | 22470 |
| 2024-06-12 | -66.57 | $0.48 | 11350 |
| 2024-06-11 | -58.35 | $0.50 | 2475 |
| 2024-06-10 | -60.44 | $0.50 | 5078 |
| 2024-06-07 | -58.35 | $0.50 | 23206 |
| 2024-06-06 | -83.41 | $0.44 | 10156 |
| 2024-06-05 | -83.41 | $0.44 | 85271 |
| 2024-06-04 | -75.08 | $0.48 | 83100 |
| 2024-06-03 | -100.00 | $0.43 | 53933 |
| 2024-05-31 | -87.45 | $0.50 | 96161 |
| 2024-05-30 | -58.38 | $0.55 | 63856 |
| 2024-05-29 | -52.02 | $0.56 | 103861 |
| 2024-05-28 | -68.26 | $0.55 | 44667 |
| 2024-05-24 | -44.98 | $0.59 | 16527 |
| 2024-05-23 | -46.07 | $0.63 | 43799 |
| 2024-05-22 | -57.65 | $0.60 | 18392 |
| 2024-05-21 | -79.97 | $0.52 | 97733 |
| 2024-05-20 | -57.97 | $0.60 | 54701 |
| 2024-05-17 | -55.35 | $0.62 | 41435 |
| 2024-05-16 | -76.62 | $0.54 | 54462 |
| 2024-05-15 | -67.69 | $0.57 | 50729 |
| 2024-05-14 | -66.92 | $0.59 | 29988 |
| 2024-05-13 | -65.80 | $0.59 | 13941 |
| 2024-05-10 | -72.13 | $0.57 | 131000 |
| 2024-05-09 | -53.03 | $0.64 | 16586 |
| 2024-05-08 | -58.20 | $0.62 | 33417 |
| 2024-05-07 | -61.96 | $0.61 | 37139 |
| 2024-05-06 | -58.47 | $0.62 | 45478 |
| 2024-05-03 | -59.46 | $0.62 | 48616 |
| 2024-05-02 | -75.93 | $0.55 | 65539 |
| 2024-05-01 | -73.65 | $0.56 | 15119 |
| 2024-04-30 | -59.46 | $0.62 | 206196 |
| 2024-04-29 | -68.33 | $0.58 | 306301 |
| 2024-04-26 | -42.06 | $0.69 | 49207 |
| 2024-04-25 | -15.40 | $0.79 | 21854 |
| 2024-04-24 | -16.61 | $0.78 | 23804 |
| 2024-04-23 | -11.27 | $0.80 | 43876 |
| 2024-04-22 | -21.78 | $0.75 | 123094 |
| 2024-04-19 | -6.49 | $0.82 | 69888 |
| 2024-04-18 | -6.49 | $0.82 | 128567 |
| 2024-04-17 | -12.82 | $0.79 | 230630 |
| 2024-04-16 | -0.02 | $0.74 | 108234 |
| 2024-04-15 | -0.84 | $0.63 | 56845 |
| 2024-04-12 | -15.94 | $0.57 | 50806 |
| 2024-04-11 | -26.09 | $0.53 | 24933 |
| 2024-04-10 | -23.62 | $0.54 | 16730 |
| 2024-04-09 | -27.54 | $0.53 | 56574 |
| 2024-04-08 | -26.09 | $0.53 | 10900 |
| 2024-04-05 | -36.09 | $0.50 | 31825 |
| 2024-04-04 | -36.23 | $0.50 | 97337 |
| 2024-04-03 | -43.48 | $0.47 | 10090 |
| 2024-04-02 | -39.16 | $0.48 | 375960 |
| 2024-04-01 | -43.48 | $0.47 | 24940 |
| 2024-03-28 | -43.48 | $0.47 | 32474 |
| 2024-03-27 | -57.97 | $0.42 | 69119 |
| 2024-03-26 | -40.58 | $0.48 | 11677 |
| 2024-03-25 | -47.45 | $0.46 | 26076 |
| 2024-03-22 | -43.48 | $0.47 | 23606 |
| 2024-03-21 | -41.68 | $0.47 | 40776 |
| 2024-03-20 | -58.35 | $0.41 | 126671 |
| 2024-03-19 | -74.48 | $0.35 | 483713 |
| 2024-03-18 | -49.32 | $0.44 | 176402 |
| 2024-03-15 | -52.05 | $0.43 | 711392 |
| 2024-03-14 | 0.00 | $0.50 | 247435 |
| 2024-03-13 | -14.81 | $0.45 | 110929 |
| 2024-03-12 | -14.73 | $0.45 | 77695 |
| 2024-03-11 | -10.42 | $0.46 | 131393 |
| 2024-03-08 | -5.82 | $0.47 | 247260 |
| 2024-03-07 | -17.55 | $0.37 | 47971 |
| 2024-03-06 | -5.85 | $0.39 | 38698 |
| 2024-03-05 | -17.20 | $0.36 | 113187 |
| 2024-03-04 | 0.00 | $0.33 | 40877 |
| 2024-03-01 | -18.66 | $0.30 | 328656 |
| 2024-02-29 | -0.56 | $0.32 | 29111 |
| 2024-02-28 | -1.83 | $0.32 | 75416 |
| 2024-02-27 | -0.07 | $0.32 | 187458 |
| 2024-02-26 | -14.73 | $0.30 | 120136 |
| 2024-02-23 | 0.00 | $0.30 | 427865 |
| 2024-02-22 | -10.96 | $0.27 | 89527 |
| 2024-02-21 | -10.64 | $0.27 | 3104 |
| 2024-02-20 | -10.64 | $0.27 | 30550 |
| 2024-02-16 | -9.39 | $0.27 | 14916 |
| 2024-02-15 | -5.11 | $0.27 | 15692 |
| 2024-02-14 | -0.25 | $0.28 | 174094 |
| 2024-02-13 | -1.87 | $0.28 | 143284 |
| 2024-02-12 | -7.46 | $0.27 | 26443 |
| 2024-02-09 | -7.46 | $0.27 | 169052 |
| 2024-02-08 | -2.24 | $0.28 | 96234 |
| 2024-02-07 | -3.59 | $0.28 | 20361 |
| 2024-02-06 | -4.33 | $0.27 | 258200 |
| 2024-02-05 | -44.59 | $0.22 | 22023 |
| 2024-02-02 | -60.28 | $0.20 | 46755 |
| 2024-02-01 | -62.60 | $0.20 | 127383 |
| 2024-01-31 | -41.76 | $0.23 | 14600 |
| 2024-01-30 | -32.65 | $0.24 | 25804 |
| 2024-01-29 | -26.59 | $0.25 | 8129 |
| 2024-01-26 | -21.66 | $0.26 | 18740 |
| 2024-01-25 | -19.62 | $0.26 | 147050 |
| 2024-01-24 | -42.01 | $0.21 | 440758 |
| 2024-01-23 | -26.33 | $0.24 | 608814 |
| 2024-01-22 | -56.11 | $0.18 | 75650 |
| 2024-01-19 | -62.96 | $0.17 | 75200 |
| 2024-01-18 | -58.89 | $0.17 | 7050 |
| 2024-01-17 | -66.10 | $0.15 | 245650 |
| 2024-01-16 | -54.43 | $0.17 | 3010 |
| 2024-01-12 | -53.99 | $0.17 | 9640 |
| 2024-01-11 | -46.98 | $0.18 | 721776 |
| 2024-01-10 | -25.02 | $0.23 | 47961 |
| 2024-01-09 | -18.81 | $0.25 | 169845 |
| 2024-01-08 | -18.81 | $0.25 | 332711 |
| 2024-01-05 | -4.31 | $0.28 | 378763 |
| 2024-01-04 | -9.93 | $0.26 | 909654 |
| 2024-01-03 | 0.00 | $0.21 | 235040 |
| 2024-01-02 | 0.00 | $0.20 | 232688 |
| 2023-12-29 | 0.00 | $0.17 | 165206 |
| 2023-12-28 | -8.23 | $0.16 | 133000 |
| 2023-12-27 | -3.05 | $0.13 | 118533 |
| 2023-12-26 | -31.04 | $0.11 | 88195 |
| 2023-12-22 | 0.00 | $0.13 | 31050 |
| 2023-12-21 | -23.75 | $0.11 | 305009 |
| 2023-12-20 | -7.58 | $0.11 | 205409 |
| 2023-12-19 | 0.00 | $0.10 | 167250 |
| 2023-12-18 | -3.23 | $0.08 | 51724 |
| 2023-12-15 | -8.77 | $0.08 | 93721 |
| 2023-12-14 | -28.57 | $0.06 | 7000 |
| 2023-12-13 | -100.00 | $0.05 | 338672 |
| 2023-12-12 | -85.42 | $0.05 | 417900 |
| 2023-12-11 | -88.33 | $0.05 | 349100 |
| 2023-12-08 | -97.69 | $0.05 | 303700 |
| 2023-12-07 | -96.00 | $0.06 | 452000 |
| 2023-12-06 | -100.00 | $0.05 | 625692 |
| 2023-12-05 | -96.55 | $0.06 | 402511 |
| 2023-12-04 | -99.14 | $0.05 | 139528 |
| 2023-12-01 | -98.52 | $0.06 | 888523 |
| 2023-11-30 | -96.25 | $0.06 | 725905 |
| 2023-11-29 | -93.75 | $0.06 | 381500 |
| 2023-11-28 | -96.25 | $0.06 | 17068 |
| 2023-11-27 | -94.63 | $0.06 | 636222 |
| 2023-11-24 | -98.50 | $0.06 | 238716 |
| 2023-11-22 | -86.25 | $0.07 | 4900 |
| 2023-11-21 | -86.25 | $0.07 | 307557 |
| 2023-11-20 | -93.75 | $0.06 | 195035 |
| 2023-11-17 | -81.25 | $0.07 | 658711 |
| 2023-11-16 | -98.75 | $0.06 | 93315 |
| 2023-11-15 | -96.88 | $0.06 | 209561 |
| 2023-11-14 | -93.75 | $0.06 | 346859 |
| 2023-11-13 | -76.44 | $0.07 | 120211 |
| 2023-11-10 | -80.20 | $0.07 | 477250 |
| 2023-11-09 | -43.86 | $0.10 | 105498 |
| 2023-11-08 | -31.33 | $0.11 | 13500 |
| 2023-11-07 | -18.80 | $0.12 | 84586 |
| 2023-11-06 | 0.00 | $0.14 | 214618 |
| 2023-11-03 | -22.73 | $0.07 | 1284 |
| 2023-11-02 | -75.76 | $0.06 | 131428 |
| 2023-11-01 | -11.42 | $0.07 | 11000 |
| 2023-10-31 | -78.95 | $0.06 | — |
| 2023-10-30 | -64.21 | $0.06 | 133019 |
| 2023-10-27 | -52.63 | $0.07 | 57500 |
| 2023-10-26 | -78.95 | $0.06 | 52000 |
| 2023-10-25 | -78.95 | $0.06 | 62000 |
| 2023-10-24 | -46.06 | $0.06 | 262994 |
| 2023-10-23 | -45.73 | $0.07 | 2222 |
| 2023-10-20 | -15.24 | $0.07 | — |
| 2023-10-19 | -47.34 | $0.07 | 600 |
| 2023-10-18 | -17.75 | $0.07 | — |
| 2023-10-17 | -17.75 | $0.07 | — |
| 2023-10-16 | -33.49 | $0.07 | — |
| 2023-10-13 | -79.73 | $0.07 | 2300 |
| 2023-10-12 | -100.00 | $0.06 | 189848 |
| 2023-10-11 | -100.00 | $0.06 | 1500 |
| 2023-10-10 | -99.75 | $0.06 | 27611 |
| 2023-10-09 | -100.00 | $0.06 | 500 |
| 2023-10-06 | -75.13 | $0.07 | 3001 |
| 2023-10-05 | -100.00 | $0.06 | — |
| 2023-10-04 | -100.00 | $0.06 | — |
| 2023-10-03 | -93.75 | $0.06 | 156100 |
| 2023-10-02 | -87.50 | $0.07 | 400000 |
| 2023-09-29 | -75.00 | $0.07 | — |
| 2023-09-28 | -75.00 | $0.07 | — |
| 2023-09-27 | -68.75 | $0.07 | 148330 |
| 2023-09-26 | -100.00 | $0.06 | 84651 |
| 2023-09-25 | -81.08 | $0.07 | — |
| 2023-09-22 | -93.24 | $0.07 | 349650 |
| 2023-09-21 | -94.59 | $0.07 | 334624 |
| 2023-09-20 | -98.33 | $0.07 | 140000 |
| 2023-09-19 | -100.00 | $0.08 | 130010 |
| 2023-09-18 | -100.00 | $0.08 | 515852 |
| 2023-09-15 | -74.25 | $0.09 | 2846 |
| 2023-09-14 | -100.00 | $0.08 | — |
| 2023-09-13 | -100.00 | $0.08 | — |
| 2023-09-12 | -100.00 | $0.08 | — |
| 2023-09-11 | -100.00 | $0.08 | — |
| 2023-09-08 | -100.00 | $0.08 | — |
| 2023-09-07 | -100.00 | $0.08 | — |
| 2023-09-06 | -100.00 | $0.08 | — |
| 2023-09-05 | -99.00 | $0.08 | 225200 |
| 2023-09-01 | -99.50 | $0.08 | 100150 |
| 2023-08-31 | -76.50 | $0.08 | 173800 |
| 2023-08-30 | 0.00 | $0.10 | 5000 |
| 2023-08-29 | 0.00 | $0.10 | 425 |
| 2023-08-28 | 0.00 | $0.10 | 55500 |
| 2023-08-25 | -38.46 | $0.09 | 16700 |
| 2023-08-24 | -76.15 | $0.08 | 38632 |
| 2023-08-23 | 0.00 | $0.09 | — |
| 2023-08-22 | 0.00 | $0.09 | — |
| 2023-08-21 | -7.86 | $0.09 | 30744 |
| 2023-08-18 | -16.67 | $0.09 | — |
| 2023-08-17 | -25.00 | $0.09 | — |
| 2023-08-16 | -47.80 | $0.09 | 10300 |
| 2023-08-15 | -51.20 | $0.09 | 12570 |
| 2023-08-14 | -51.20 | $0.09 | 1001 |
| 2023-08-11 | -51.20 | $0.09 | 999 |
| 2023-08-10 | -42.40 | $0.09 | 1000 |
| 2023-08-09 | -66.67 | $0.08 | — |
| 2023-08-08 | -66.33 | $0.08 | 2000 |
| 2023-08-07 | -66.33 | $0.08 | 900 |
| 2023-08-04 | -66.67 | $0.08 | — |
| 2023-08-03 | -66.67 | $0.08 | 4000 |
| 2023-08-02 | -52.00 | $0.08 | 15000 |
| 2023-08-01 | -37.50 | $0.09 | 17900 |
| 2023-07-31 | -44.75 | $0.08 | 2800 |
| 2023-07-28 | -50.00 | $0.08 | — |
| 2023-07-27 | -41.25 | $0.08 | 15000 |
| 2023-07-26 | -34.75 | $0.09 | 20000 |
| 2023-07-25 | -60.00 | $0.08 | 1000 |
| 2023-07-24 | -25.25 | $0.09 | 18085 |
| 2023-07-21 | -50.00 | $0.08 | 106343 |
| 2023-07-20 | 0.00 | $0.10 | — |
| 2023-07-19 | 0.00 | $0.10 | 11080 |
| 2023-07-18 | 0.00 | $0.10 | 200322 |
| 2023-07-17 | -22.49 | $0.08 | 21000 |
| 2023-07-14 | -39.02 | $0.08 | 15000 |
| 2023-07-13 | -53.93 | $0.07 | — |
| 2023-07-12 | -53.93 | $0.07 | — |
| 2023-07-11 | -54.05 | $0.07 | — |
| 2023-07-10 | -53.78 | $0.07 | 31820 |
| 2023-07-07 | -54.05 | $0.07 | 4000 |
| 2023-07-06 | -81.08 | $0.06 | — |
| 2023-07-05 | -72.70 | $0.06 | 71500 |
| 2023-07-03 | -54.05 | $0.07 | — |
| 2023-06-30 | -49.86 | $0.07 | 1980 |
| 2023-06-29 | -50.00 | $0.07 | 6820 |
| 2023-06-28 | -27.03 | $0.08 | 11000 |
| 2023-06-27 | -81.08 | $0.06 | — |
| 2023-06-26 | -81.08 | $0.06 | — |
| 2023-06-23 | -77.03 | $0.06 | 7999 |
| 2023-06-22 | -72.97 | $0.06 | 77154 |
| 2023-06-21 | -76.25 | $0.06 | 17500 |
| 2023-06-20 | -92.50 | $0.05 | 45000 |
| 2023-06-16 | -92.25 | $0.05 | 65333 |
| 2023-06-15 | -87.50 | $0.06 | 64445 |
| 2023-06-14 | -47.50 | $0.07 | 42900 |
| 2023-06-13 | -21.25 | $0.08 | 1500 |
| 2023-06-12 | 0.00 | $0.09 | 87950 |
| 2023-06-09 | -7.97 | $0.08 | 50000 |
| 2023-06-08 | -33.33 | $0.07 | — |
| 2023-06-07 | -30.83 | $0.07 | 192395 |
| 2023-06-06 | -28.21 | $0.06 | 10000 |
| 2023-06-05 | -48.72 | $0.06 | 8175 |
| 2023-06-02 | -48.72 | $0.06 | 19900 |
| 2023-06-01 | -61.54 | $0.06 | 56920 |
| 2023-05-31 | -17.95 | $0.07 | 11550 |
| 2023-05-30 | -17.95 | $0.07 | 93214 |
| 2023-05-26 | -25.64 | $0.06 | 103200 |
| 2023-05-25 | -2.56 | $0.07 | 18673 |
| 2023-05-24 | -33.33 | $0.06 | 40000 |
| 2023-05-23 | -100.00 | $0.05 | — |
| 2023-05-22 | -73.33 | $0.05 | 23532 |
| 2023-05-19 | -22.47 | $0.06 | 60053 |
| 2023-05-18 | -49.26 | $0.05 | — |
| 2023-05-17 | -48.22 | $0.05 | 4000 |
| 2023-05-16 | -49.41 | $0.06 | 111675 |
| 2023-05-15 | -51.97 | $0.06 | 95944 |
| 2023-05-12 | -53.68 | $0.06 | 41000 |
| 2023-05-11 | -51.12 | $0.06 | 42022 |
| 2023-05-10 | -51.12 | $0.06 | — |
| 2023-05-09 | -49.52 | $0.06 | 43994 |
| 2023-05-08 | -51.12 | $0.06 | 193500 |
| 2023-05-05 | -57.37 | $0.06 | 154500 |
| 2023-05-04 | -56.66 | $0.06 | 121500 |
| 2023-05-03 | -56.66 | $0.06 | 105530 |
| 2023-05-02 | -60.20 | $0.06 | 155340 |
| 2023-05-01 | -60.91 | $0.06 | 396550 |
| 2023-04-28 | -61.26 | $0.06 | 71164 |
| 2023-04-27 | -59.74 | $0.06 | 155000 |
| 2023-04-26 | -59.49 | $0.06 | 280000 |
| 2023-04-25 | -56.66 | $0.06 | 270503 |
| 2023-04-24 | -77.54 | $0.05 | 1.3M |
| 2023-04-21 | -69.93 | $0.07 | — |
| 2023-04-20 | -64.60 | $0.07 | 2500 |
| 2023-04-19 | -59.52 | $0.08 | 1000 |
| 2023-04-18 | -59.28 | $0.09 | 10000 |
| 2023-04-17 | -59.75 | $0.09 | 50000 |
| 2023-04-14 | -59.63 | $0.09 | 42850 |
| 2023-04-13 | -64.85 | $0.08 | 2620 |
| 2023-04-12 | -80.28 | $0.07 | 446979 |
| 2023-04-11 | -90.60 | $0.06 | 648850 |
| 2023-04-10 | -68.81 | $0.08 | 517008 |
| 2023-04-06 | -74.72 | $0.08 | 628824 |
| 2023-04-05 | -92.96 | $0.06 | 385575 |
| 2023-04-04 | -90.85 | $0.06 | 165479 |
| 2023-04-03 | -86.17 | $0.07 | 157323 |
| 2023-03-31 | -94.11 | $0.06 | 562734 |
| 2023-03-30 | -94.78 | $0.07 | 57063 |
| 2023-03-29 | -95.88 | $0.06 | 13345 |
| 2023-03-28 | -91.75 | $0.07 | 627942 |
| 2023-03-27 | -97.30 | $0.09 | 259444 |
| 2023-03-24 | -75.68 | $0.11 | 66289 |
| 2023-03-23 | -91.07 | $0.10 | 154922 |
| 2023-03-22 | -80.49 | $0.11 | 260111 |
| 2023-03-21 | -45.20 | $0.14 | 316297 |
| 2023-03-20 | -44.10 | $0.14 | 43000 |
| 2023-03-17 | -60.64 | $0.13 | 30000 |
| 2023-03-16 | -66.15 | $0.12 | 4000 |
| 2023-03-15 | -55.13 | $0.13 | 73200 |
| 2023-03-14 | -71.33 | $0.12 | 85060 |
| 2023-03-13 | -77.45 | $0.13 | 72676 |
| 2023-03-10 | -100.00 | $0.14 | 36000 |
| 2023-03-09 | -86.21 | $0.15 | 56704 |
| 2023-03-08 | -31.97 | $0.17 | 127000 |
| 2023-03-07 | -56.86 | $0.17 | 25000 |
| 2023-03-06 | -99.61 | $0.16 | 2000 |
| 2023-03-03 | -99.61 | $0.16 | 10245 |
| 2023-03-02 | -36.36 | $0.18 | — |
| 2023-03-01 | -36.36 | $0.18 | 11000 |
| 2023-02-28 | -36.67 | $0.18 | 12000 |
| 2023-02-27 | -46.97 | $0.18 | 16456 |
| 2023-02-24 | -78.79 | $0.17 | 4000 |
| 2023-02-23 | -99.70 | $0.16 | — |
| 2023-02-22 | -99.70 | $0.16 | — |
| 2023-02-21 | -99.70 | $0.16 | — |
| 2023-02-17 | -99.70 | $0.16 | 12525 |
| 2023-02-16 | -95.20 | $0.16 | 183 |
| 2023-02-15 | -69.70 | $0.17 | 10000 |
| 2023-02-14 | -69.70 | $0.17 | 10257 |
| 2023-02-13 | -69.70 | $0.17 | 18776 |
| 2023-02-10 | -57.88 | $0.17 | 6159 |
| 2023-02-09 | -96.76 | $0.16 | 20000 |
| 2023-02-08 | -51.36 | $0.17 | 6844 |
| 2023-02-07 | -22.01 | $0.18 | 1250 |
| 2023-02-06 | -63.85 | $0.17 | 2100 |
| 2023-02-03 | -41.03 | $0.18 | 5 |
| 2023-02-02 | -40.51 | $0.18 | 16208 |
| 2023-02-01 | -26.47 | $0.18 | 2631 |
| 2023-01-31 | -21.57 | $0.18 | 15800 |
| 2023-01-30 | -47.06 | $0.17 | 23709 |
| 2023-01-27 | -40.58 | $0.18 | 29445 |
| 2023-01-26 | -33.79 | $0.18 | 12850 |
| 2023-01-25 | -14.02 | $0.19 | 6000 |
| 2023-01-24 | -11.93 | $0.19 | 6000 |
| 2023-01-23 | -29.92 | $0.17 | 860 |
| 2023-01-20 | -19.55 | $0.18 | 17700 |
| 2023-01-19 | -21.74 | $0.18 | — |
| 2023-01-18 | -21.74 | $0.18 | 43200 |
| 2023-01-17 | -43.58 | $0.16 | 44250 |
| 2023-01-13 | -41.40 | $0.16 | 11115 |
| 2023-01-12 | -45.77 | $0.16 | 1000 |
| 2023-01-11 | -45.77 | $0.16 | 3144 |
| 2023-01-10 | -32.66 | $0.17 | 1000 |
| 2023-01-09 | -32.66 | $0.17 | 85076 |
| 2023-01-06 | -32.66 | $0.17 | 164991 |
| 2023-01-05 | -29.49 | $0.17 | 362198 |
| 2023-01-04 | -46.31 | $0.16 | 71897 |
| 2023-01-03 | -34.11 | $0.17 | 55263 |
| 2022-12-30 | -16.28 | $0.19 | 6900 |
| 2022-12-29 | -8.14 | $0.19 | 58062 |
| 2022-12-28 | 0.00 | $0.20 | 161750 |
| 2022-12-27 | -22.36 | $0.17 | 232053 |
| 2022-12-23 | 0.00 | $0.15 | 66552 |
| 2022-12-22 | -53.63 | $0.12 | 135971 |
| 2022-12-21 | -56.45 | $0.12 | 233890 |
| 2022-12-20 | -67.20 | $0.12 | 11100 |
| 2022-12-19 | -60.35 | $0.12 | 31000 |
| 2022-12-16 | -58.40 | $0.12 | 21317 |
| 2022-12-15 | -47.42 | $0.12 | 3410 |
| 2022-12-14 | -66.97 | $0.11 | 42900 |
| 2022-12-13 | -51.69 | $0.12 | 67510 |
| 2022-12-12 | -63.97 | $0.11 | 12000 |
| 2022-12-09 | -53.09 | $0.12 | 2500 |
| 2022-12-08 | -36.59 | $0.12 | 52400 |
| 2022-12-07 | -43.64 | $0.12 | 15040 |
| 2022-12-06 | -45.27 | $0.12 | — |
| 2022-12-05 | -45.27 | $0.12 | 19416 |
| 2022-12-02 | -43.27 | $0.13 | 1000 |
| 2022-12-01 | -76.27 | $0.10 | 119482 |
| 2022-11-30 | -71.89 | $0.12 | 670003 |
| 2022-11-29 | -71.89 | $0.12 | 34038 |
| 2022-11-28 | -71.89 | $0.12 | 28699 |
| 2022-11-25 | -71.89 | $0.12 | 21100 |
| 2022-11-23 | -81.53 | $0.11 | 124201 |
| 2022-11-22 | -81.53 | $0.11 | 4105 |
| 2022-11-21 | -79.92 | $0.11 | 54257 |
| 2022-11-18 | -79.92 | $0.11 | 29000 |
| 2022-11-17 | -91.57 | $0.10 | 999 |
| 2022-11-16 | -90.76 | $0.10 | — |
| 2022-11-15 | -90.76 | $0.10 | — |
| 2022-11-14 | -90.76 | $0.10 | 144000 |
| 2022-11-11 | -80.72 | $0.11 | 46040 |
| 2022-11-10 | -83.94 | $0.11 | 208948 |
| 2022-11-09 | -99.20 | $0.09 | 390683 |
| 2022-11-08 | -85.27 | $0.11 | 73000 |
| 2022-11-07 | -72.61 | $0.13 | 238504 |
| 2022-11-04 | -42.64 | $0.16 | 219400 |
| 2022-11-03 | -64.17 | $0.14 | 762404 |
| 2022-11-02 | -40.27 | $0.16 | 123900 |
| 2022-11-01 | 0.00 | $0.18 | 163370 |
| 2022-10-31 | -21.81 | $0.14 | 411518 |
| 2022-10-28 | -97.99 | $0.11 | 24215 |
| 2022-10-27 | -89.20 | $0.12 | 118183 |
| 2022-10-26 | -98.53 | $0.12 | 128765 |
| 2022-10-25 | -48.15 | $0.14 | 31729 |
| 2022-10-24 | -48.15 | $0.14 | 8806 |
| 2022-10-21 | -53.63 | $0.14 | 10 |
| 2022-10-20 | -53.63 | $0.14 | 25441 |
| 2022-10-19 | -58.54 | $0.14 | — |
| 2022-10-18 | -58.87 | $0.14 | 205 |
| 2022-10-17 | -35.27 | $0.15 | 11490 |
| 2022-10-14 | -66.97 | $0.14 | — |
| 2022-10-13 | -66.97 | $0.14 | 5800 |
| 2022-10-12 | -67.90 | $0.14 | 40 |
| 2022-10-11 | -67.90 | $0.14 | 4622 |
| 2022-10-10 | -64.91 | $0.14 | 1900 |
| 2022-10-07 | -65.88 | $0.14 | 6000 |
| 2022-10-06 | -60.81 | $0.15 | 11980 |
| 2022-10-05 | -60.99 | $0.14 | 26914 |
| 2022-10-04 | -59.12 | $0.15 | 2000 |
| 2022-10-03 | -59.12 | $0.15 | 1000 |
| 2022-09-30 | -59.12 | $0.15 | 725 |
| 2022-09-29 | -83.94 | $0.13 | 3600 |
| 2022-09-28 | -54.05 | $0.15 | 620 |
| 2022-09-27 | -58.07 | $0.15 | 5000 |
| 2022-09-26 | -59.54 | $0.15 | 422710 |
| 2022-09-23 | -100.00 | $0.16 | 12080 |
| 2022-09-22 | -100.00 | $0.16 | 79480 |
| 2022-09-21 | -82.53 | $0.17 | 53500 |
| 2022-09-20 | -93.87 | $0.16 | 82800 |
| 2022-09-19 | -81.60 | $0.17 | 20099 |
| 2022-09-16 | -89.78 | $0.17 | 20000 |
| 2022-09-15 | -90.24 | $0.17 | 15530 |
| 2022-09-14 | -87.20 | $0.17 | 14000 |
| 2022-09-13 | -70.61 | $0.18 | 9500 |
| 2022-09-12 | -68.00 | $0.18 | 10700 |
| 2022-09-09 | -71.83 | $0.18 | 7500 |
| 2022-09-08 | -82.63 | $0.17 | 5199 |
| 2022-09-07 | -82.18 | $0.17 | — |
| 2022-09-06 | -82.18 | $0.17 | 400 |
| 2022-09-02 | -82.18 | $0.17 | 13400 |
| 2022-09-01 | -91.03 | $0.17 | 42010 |
| 2022-08-31 | -75.77 | $0.18 | 1000 |
| 2022-08-30 | -75.64 | $0.18 | 47225 |
| 2022-08-29 | -71.61 | $0.18 | 120480 |
| 2022-08-26 | -70.31 | $0.19 | 5137 |
| 2022-08-25 | -70.31 | $0.19 | 5000 |
| 2022-08-24 | -70.25 | $0.19 | 10899 |
| 2022-08-23 | -57.42 | $0.19 | 109971 |
| 2022-08-22 | -38.41 | $0.21 | 43032 |
| 2022-08-19 | -48.75 | $0.20 | 7172 |
| 2022-08-18 | -35.02 | $0.21 | 15510 |
| 2022-08-17 | -32.61 | $0.21 | 7000 |
| 2022-08-16 | -29.11 | $0.21 | 2240 |
| 2022-08-15 | -22.95 | $0.22 | 11405 |
| 2022-08-12 | -6.87 | $0.23 | 73901 |
| 2022-08-11 | -12.39 | $0.23 | 138851 |
| 2022-08-10 | -23.02 | $0.18 | — |
| 2022-08-09 | -23.02 | $0.18 | 10992 |
| 2022-08-08 | -23.02 | $0.18 | 600 |
| 2022-08-05 | -16.01 | $0.19 | 113885 |
| 2022-08-04 | -21.93 | $0.19 | 66967 |
| 2022-08-03 | -29.68 | $0.19 | 51750 |
| 2022-08-02 | -62.04 | $0.17 | 77540 |
| 2022-08-01 | -48.24 | $0.18 | 16175 |
| 2022-07-29 | -48.15 | $0.18 | 1000 |
| 2022-07-28 | -60.97 | $0.17 | — |
| 2022-07-27 | -60.97 | $0.17 | 1000 |
| 2022-07-26 | -62.83 | $0.17 | 73260 |
| 2022-07-25 | -53.10 | $0.18 | 11668 |
| 2022-07-22 | -73.27 | $0.16 | — |
| 2022-07-21 | -73.27 | $0.16 | 1580 |
| 2022-07-20 | -66.42 | $0.16 | 2700 |
| 2022-07-19 | -63.80 | $0.17 | 500 |
| 2022-07-18 | -69.91 | $0.16 | 64276 |
| 2022-07-15 | -78.76 | $0.15 | 234139 |
| 2022-07-14 | -69.97 | $0.17 | 26235 |
| 2022-07-13 | -52.48 | $0.19 | — |
| 2022-07-12 | -52.48 | $0.19 | 22389 |
| 2022-07-11 | -39.36 | $0.20 | 15610 |
| 2022-07-08 | -47.42 | $0.19 | 29280 |
| 2022-07-07 | -30.61 | $0.21 | 59894 |
| 2022-07-06 | -47.13 | $0.19 | 84983 |
| 2022-07-05 | -8.75 | $0.23 | 103955 |
| 2022-07-01 | -9.72 | $0.23 | 181990 |
| 2022-06-30 | -37.90 | $0.20 | 297634 |
| 2022-06-29 | 0.00 | $0.20 | 164478 |
| 2022-06-28 | 0.00 | $0.20 | 109708 |
| 2022-06-27 | 0.00 | $0.20 | 118297 |
| 2022-06-24 | 0.00 | $0.20 | 68946 |
| 2022-06-23 | -37.61 | $0.17 | 94413 |
| 2022-06-22 | -32.08 | $0.17 | 54100 |
| 2022-06-21 | -31.45 | $0.17 | 7800 |
| 2022-06-17 | -41.94 | $0.16 | 54400 |
| 2022-06-16 | -39.11 | $0.16 | 46795 |
| 2022-06-15 | -22.22 | $0.18 | 171587 |
| 2022-06-14 | -54.44 | $0.15 | 8675 |
| 2022-06-13 | -52.22 | $0.15 | 3000 |
| 2022-06-10 | -49.12 | $0.15 | 1150 |
| 2022-06-09 | -46.84 | $0.15 | 79000 |
| 2022-06-08 | -55.00 | $0.14 | 104380 |
| 2022-06-07 | -7.14 | $0.19 | 13200 |
| 2022-06-06 | -38.57 | $0.15 | 36473 |
| 2022-06-03 | -20.48 | $0.17 | 1500 |
| 2022-06-02 | -19.76 | $0.17 | 28940 |
| 2022-06-01 | -4.76 | $0.19 | 178959 |
| 2022-05-31 | -25.00 | $0.15 | 59439 |
| 2022-05-27 | -14.08 | $0.14 | 2270 |
| 2022-05-26 | -8.45 | $0.14 | 87471 |
| 2022-05-25 | -39.35 | $0.12 | 2000 |
| 2022-05-24 | -13.26 | $0.13 | 6300 |
| 2022-05-23 | -0.87 | $0.14 | 120650 |
| 2022-05-20 | -15.56 | $0.13 | 165016 |
| 2022-05-19 | -22.00 | $0.13 | 87787 |
| 2022-05-18 | -48.46 | $0.11 | 22100 |
| 2022-05-17 | -46.15 | $0.11 | 10608 |
| 2022-05-16 | -56.15 | $0.11 | 27410 |
| 2022-05-13 | -62.82 | $0.10 | 1000 |
| 2022-05-12 | -62.82 | $0.10 | 21100 |
| 2022-05-11 | -74.36 | $0.10 | 12010 |
| 2022-05-10 | -100.00 | $0.09 | 1760 |
| 2022-05-09 | -87.18 | $0.10 | 96024 |
| 2022-05-06 | -50.00 | $0.11 | 372551 |
| 2022-05-05 | -89.72 | $0.10 | 42535 |
| 2022-05-04 | -38.56 | $0.11 | 21745 |
| 2022-05-03 | -44.73 | $0.11 | 38353 |
| 2022-05-02 | -81.03 | $0.10 | 10802 |
| 2022-04-29 | -94.86 | $0.09 | 842 |
| 2022-04-28 | -76.86 | $0.10 | 71100 |
| 2022-04-27 | -51.16 | $0.11 | 4000 |
| 2022-04-26 | -74.29 | $0.10 | 17009 |
| 2022-04-25 | -71.72 | $0.10 | 2500 |
| 2022-04-22 | -85.90 | $0.10 | 104333 |
| 2022-04-21 | -75.60 | $0.11 | 25474 |
| 2022-04-20 | -77.86 | $0.12 | 14 |
| 2022-04-19 | -67.43 | $0.12 | 3690 |
| 2022-04-18 | -72.50 | $0.11 | 27725 |
| 2022-04-14 | -79.61 | $0.10 | 24537 |
| 2022-04-13 | -67.11 | $0.12 | 1730 |
| 2022-04-12 | -80.26 | $0.10 | 123715 |
| 2022-04-11 | -78.21 | $0.10 | 56188 |
| 2022-04-08 | -73.68 | $0.11 | 15000 |
| 2022-04-07 | -60.59 | $0.13 | 59120 |
| 2022-04-06 | -80.07 | $0.10 | 2513 |
| 2022-04-05 | -73.68 | $0.11 | 4950 |
| 2022-04-04 | -67.11 | $0.12 | 15250 |
| 2022-04-01 | -67.11 | $0.12 | 83703 |
| 2022-03-31 | -78.06 | $0.10 | 935 |
| 2022-03-30 | -65.86 | $0.12 | 11 |
| 2022-03-29 | -65.86 | $0.12 | 162588 |
| 2022-03-28 | -60.72 | $0.13 | 25400 |
| 2022-03-25 | -60.53 | $0.13 | 51307 |
| 2022-03-24 | -30.92 | $0.18 | 44796 |
| 2022-03-23 | -31.49 | $0.17 | 418148 |
| 2022-03-22 | -83.90 | $0.08 | 124664 |
| 2022-03-21 | -55.91 | $0.12 | 334109 |
| 2022-03-18 | -56.59 | $0.12 | 1000 |
| 2022-03-17 | -63.37 | $0.11 | 14938 |
| 2022-03-16 | -56.59 | $0.12 | 1000 |
| 2022-03-15 | -59.98 | $0.12 | 5000 |
| 2022-03-14 | -59.98 | $0.12 | 72594 |
| 2022-03-11 | -26.07 | $0.17 | 34105 |
| 2022-03-10 | -24.38 | $0.17 | 49393 |
| 2022-03-09 | -22.61 | $0.17 | 200141 |
| 2022-03-08 | -1.49 | $0.17 | 293466 |
| 2022-03-07 | -28.44 | $0.13 | 575732 |
| 2022-03-04 | -11.11 | $0.10 | 149487 |
| 2022-03-03 | -32.22 | $0.09 | 103326 |
| 2022-03-02 | 0.00 | $0.09 | 456165 |
| 2022-03-01 | -33.75 | $0.08 | 13675 |
| 2022-02-28 | -22.50 | $0.08 | 27008 |
| 2022-02-25 | -22.50 | $0.08 | 42397 |
| 2022-02-24 | -35.00 | $0.08 | 284439 |
| 2022-02-23 | -71.25 | $0.06 | 32501 |
| 2022-02-22 | -72.50 | $0.06 | 78173 |
| 2022-02-18 | 0.00 | $0.09 | 200 |
| 2022-02-17 | 0.00 | $0.08 | 141052 |
| 2022-02-16 | 0.00 | $0.08 | 19003 |
| 2022-02-15 | -19.62 | $0.07 | 45003 |
| 2022-02-14 | -57.69 | $0.06 | 6510 |
| 2022-02-11 | -64.29 | $0.06 | 24020 |
| 2022-02-10 | -59.09 | $0.06 | 25 |
| 2022-02-09 | -48.78 | $0.07 | 20000 |
| 2022-02-08 | -51.46 | $0.07 | 1215 |
| 2022-02-07 | -50.00 | $0.07 | 51915 |
| 2022-02-04 | -59.76 | $0.07 | — |
| 2022-02-03 | -59.76 | $0.07 | 225 |
| 2022-02-02 | -90.24 | $0.05 | 192793 |
| 2022-02-01 | -95.00 | $0.05 | 14075 |
| 2022-01-31 | -87.25 | $0.06 | 17160 |
| 2022-01-28 | -68.75 | $0.06 | 360 |
| 2022-01-27 | -94.75 | $0.05 | 15 |
| 2022-01-26 | -94.75 | $0.05 | 99800 |
| 2022-01-25 | -81.08 | $0.06 | — |
| 2022-01-24 | -81.08 | $0.06 | 10010 |
| 2022-01-21 | -54.59 | $0.07 | 1000 |
| 2022-01-20 | -54.05 | $0.07 | 200604 |
| 2022-01-19 | -83.33 | $0.07 | 811 |
| 2022-01-18 | -80.00 | $0.07 | — |
| 2022-01-14 | -80.00 | $0.07 | 10420 |
| 2022-01-13 | -83.33 | $0.07 | 10024 |
| 2022-01-12 | 0.00 | $0.09 | 956 |
| 2022-01-11 | -39.00 | $0.08 | 4587 |
| 2022-01-10 | -58.33 | $0.07 | — |
| 2022-01-07 | -75.00 | $0.07 | 6300 |
| 2022-01-06 | -75.20 | $0.07 | — |
| 2022-01-05 | -40.00 | $0.09 | 6900 |
| 2022-01-04 | -40.00 | $0.09 | 784 |
| 2022-01-03 | -46.00 | $0.09 | 300 |
| 2021-12-31 | -40.00 | $0.09 | 52457 |
| 2021-12-30 | -100.00 | $0.06 | 28000 |
| 2021-12-29 | -99.33 | $0.07 | 2051 |
| 2021-12-28 | -91.56 | $0.07 | 100875 |
| 2021-12-27 | -55.00 | $0.09 | 2021 |
| 2021-12-23 | -82.50 | $0.08 | — |
| 2021-12-22 | -82.50 | $0.08 | 6020 |
| 2021-12-21 | -70.00 | $0.08 | 30116 |
| 2021-12-20 | -84.75 | $0.08 | 33875 |
| 2021-12-17 | -69.94 | $0.09 | 5 |
| 2021-12-16 | -69.94 | $0.09 | 10 |
| 2021-12-15 | -69.94 | $0.09 | 21909 |
| 2021-12-14 | -79.96 | $0.08 | 25362 |
| 2021-12-13 | -63.93 | $0.09 | — |
| 2021-12-10 | -63.93 | $0.09 | 45923 |
| 2021-12-09 | -38.42 | $0.10 | 50103 |
| 2021-12-08 | -67.37 | $0.09 | 11 |
| 2021-12-07 | -67.37 | $0.09 | 1 |
| 2021-12-06 | -67.37 | $0.09 | — |
| 2021-12-03 | -67.24 | $0.09 | 13080 |
| 2021-12-02 | -75.00 | $0.08 | 45528 |
| 2021-12-01 | -75.00 | $0.08 | 67474 |
| 2021-11-30 | -84.40 | $0.08 | 65455 |
| 2021-11-29 | -80.64 | $0.08 | 25944 |
| 2021-11-26 | -53.49 | $0.09 | — |
| 2021-11-24 | -52.64 | $0.09 | 13451 |
| 2021-11-23 | -73.70 | $0.08 | 175322 |
| 2021-11-22 | -52.02 | $0.09 | 114025 |
| 2021-11-19 | -13.01 | $0.11 | 120643 |
| 2021-11-18 | -42.31 | $0.09 | 353603 |
| 2021-11-17 | -26.76 | $0.09 | 161671 |
| 2021-11-16 | -16.22 | $0.09 | 90000 |
| 2021-11-15 | -55.41 | $0.08 | 68500 |
| 2021-11-12 | -54.05 | $0.08 | 916452 |
| 2021-11-11 | -57.50 | $0.07 | 7040 |
| 2021-11-10 | -56.25 | $0.07 | 15070 |
| 2021-11-09 | -41.67 | $0.07 | 44900 |
| 2021-11-08 | -50.00 | $0.07 | 37700 |
| 2021-11-05 | -58.33 | $0.07 | 9903 |
| 2021-11-04 | -69.17 | $0.07 | 30450 |
| 2021-11-03 | -8.33 | $0.07 | 2817 |
| 2021-11-02 | -41.67 | $0.07 | 40539 |
| 2021-11-01 | -41.67 | $0.07 | 12760 |
| 2021-10-29 | -39.36 | $0.07 | 43150 |
| 2021-10-28 | -47.79 | $0.06 | 40000 |
| 2021-10-27 | -13.65 | $0.07 | 132405 |
| 2021-10-26 | -2.01 | $0.07 | 52201 |
| 2021-10-25 | -21.08 | $0.07 | 113726 |
| 2021-10-22 | 0.00 | $0.08 | 72990 |
| 2021-10-21 | -37.15 | $0.07 | 37005 |
| 2021-10-20 | -45.78 | $0.06 | 67827 |
| 2021-10-19 | 0.00 | $0.08 | 27520 |
| 2021-10-18 | -19.76 | $0.07 | 70164 |
| 2021-10-15 | -33.87 | $0.07 | 16364 |
| 2021-10-14 | 0.00 | $0.07 | 7000 |
| 2021-10-13 | -16.39 | $0.07 | 16653 |
| 2021-10-12 | -10.08 | $0.07 | 43197 |
| 2021-10-11 | -33.19 | $0.07 | 38912 |
| 2021-10-08 | -16.32 | $0.07 | 32300 |
| 2021-10-07 | -16.74 | $0.07 | 53200 |
| 2021-10-06 | -7.95 | $0.07 | 9000 |
| 2021-10-05 | -37.24 | $0.07 | 47865 |
| 2021-10-04 | -35.19 | $0.06 | 69625 |
| 2021-10-01 | -33.33 | $0.06 | 37655 |
| 2021-09-30 | -6.30 | $0.07 | 31700 |
| 2021-09-29 | -24.07 | $0.06 | 110080 |
| 2021-09-28 | -40.00 | $0.06 | 200 |
| 2021-09-27 | -40.37 | $0.06 | 311849 |
| 2021-09-24 | -30.61 | $0.06 | 1 |
| 2021-09-23 | -36.80 | $0.06 | 12465 |
| 2021-09-22 | -27.78 | $0.06 | 5465 |
| 2021-09-21 | -64.81 | $0.05 | 20000 |
| 2021-09-20 | -60.07 | $0.05 | 2000 |
| 2021-09-17 | -23.83 | $0.06 | 74319 |
| 2021-09-16 | -30.20 | $0.06 | 31986 |
| 2021-09-15 | -33.56 | $0.06 | 15 |
| 2021-09-14 | -33.56 | $0.06 | 18700 |
| 2021-09-13 | -27.18 | $0.06 | 202352 |
| 2021-09-10 | -26.85 | $0.06 | 13400 |
| 2021-09-09 | -33.56 | $0.06 | 184265 |
| 2021-09-08 | -49.00 | $0.06 | 7350 |
| 2021-09-07 | -68.56 | $0.05 | 60497 |
| 2021-09-03 | -45.82 | $0.06 | 800 |
| 2021-09-02 | -17.39 | $0.06 | — |
| 2021-09-01 | -17.39 | $0.06 | — |
| 2021-08-31 | -17.39 | $0.06 | 35010 |
| 2021-08-30 | -8.36 | $0.07 | 10 |
| 2021-08-27 | -8.36 | $0.07 | 38334 |
| 2021-08-26 | -0.33 | $0.07 | 21600 |
| 2021-08-25 | -40.13 | $0.06 | 113386 |
| 2021-08-24 | -70.68 | $0.05 | — |
| 2021-08-23 | -70.68 | $0.05 | 34387 |
| 2021-08-20 | -75.19 | $0.05 | 26825 |
| 2021-08-19 | -72.68 | $0.05 | 300 |
| 2021-08-18 | -71.43 | $0.05 | 7502 |
| 2021-08-17 | -75.19 | $0.05 | 15375 |
| 2021-08-16 | -75.19 | $0.05 | — |
| 2021-08-13 | -75.19 | $0.05 | 9990 |
| 2021-08-12 | -75.19 | $0.05 | 22090 |
| 2021-08-11 | -75.56 | $0.05 | 107501 |
| 2021-08-10 | -87.50 | $0.05 | 85190 |
| 2021-08-09 | -98.44 | $0.05 | 17600 |
| 2021-08-06 | -97.50 | $0.05 | 58330 |
| 2021-08-05 | -95.94 | $0.05 | 8500 |
| 2021-08-04 | -93.75 | $0.05 | 54391 |
| 2021-08-03 | -90.63 | $0.05 | 42010 |
| 2021-08-02 | -87.50 | $0.05 | — |
| 2021-07-30 | -91.49 | $0.05 | 16023 |
| 2021-07-29 | -95.74 | $0.05 | 99400 |
| 2021-07-28 | -82.98 | $0.06 | 86000 |
| 2021-07-27 | -85.11 | $0.06 | 7 |
| 2021-07-26 | -85.11 | $0.06 | 72016 |
| 2021-07-23 | -86.60 | $0.05 | 323487 |
| 2021-07-22 | -82.98 | $0.06 | 2200 |
| 2021-07-21 | -91.49 | $0.05 | 57600 |
| 2021-07-20 | -91.49 | $0.05 | 153130 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.34
2026-07-17
Close Price
$0.78
Vol: 44400Average Directional Index - Detailed Analysis
Minimum
7.42
Average
24.19
Maximum
50.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.34 | $0.78 | 44400 |
| 2026-07-16 | 26.74 | $0.78 | 92302 |
| 2026-07-15 | 26.86 | $0.80 | 74118 |
| 2026-07-14 | 27.39 | $0.80 | 6600 |
| 2026-07-13 | 27.78 | $0.81 | 23500 |
| 2026-07-10 | 28.20 | $0.80 | 6200 |
| 2026-07-09 | 28.64 | $0.85 | 31700 |
| 2026-07-08 | 29.36 | $0.89 | 21200 |
| 2026-07-07 | 30.38 | $0.81 | 3645 |
| 2026-07-06 | 30.82 | $0.81 | 45000 |
| 2026-07-02 | 31.27 | $0.81 | 9240 |
| 2026-07-01 | 31.76 | $0.87 | 67500 |
| 2026-06-30 | 32.45 | $0.90 | 99200 |
| 2026-06-29 | 33.18 | $0.84 | 38900 |
| 2026-06-26 | 33.17 | $0.82 | 26500 |
| 2026-06-25 | 33.30 | $0.87 | 10002 |
| 2026-06-24 | 33.66 | $0.83 | 13200 |
| 2026-06-23 | 33.76 | $0.83 | 23600 |
| 2026-06-22 | 33.87 | $0.86 | 12300 |
| 2026-06-18 | 34.07 | $0.83 | 42301 |
| 2026-06-17 | 34.28 | $0.86 | 80000 |
| 2026-06-16 | 34.56 | $0.85 | 52500 |
| 2026-06-15 | 34.56 | $0.80 | 27300 |
| 2026-06-12 | 33.49 | $0.80 | 257205 |
| 2026-06-11 | 32.56 | $0.82 | 12600 |
| 2026-06-10 | 31.68 | $0.82 | 49615 |
| 2026-06-09 | 30.76 | $0.84 | 42000 |
| 2026-06-08 | 30.26 | $0.85 | 49200 |
| 2026-06-05 | 29.88 | $0.86 | 77509 |
| 2026-06-04 | 29.49 | $0.89 | 2900 |
| 2026-06-03 | 29.13 | $0.88 | 340300 |
| 2026-06-02 | 28.76 | $0.90 | 53300 |
| 2026-06-01 | 28.56 | $0.90 | 94000 |
| 2026-05-29 | 28.35 | $0.85 | 14800 |
| 2026-05-28 | 27.48 | $0.85 | 58100 |
| 2026-05-27 | 26.57 | $0.83 | 27700 |
| 2026-05-26 | 26.22 | $0.88 | 53434 |
| 2026-05-22 | 26.36 | $0.89 | 91900 |
| 2026-05-21 | 26.51 | $0.89 | 34200 |
| 2026-05-20 | 26.83 | $0.88 | 55246 |
| 2026-05-19 | 27.26 | $0.85 | 47700 |
| 2026-05-18 | 27.21 | $0.86 | 37314 |
| 2026-05-15 | 27.16 | $0.83 | 1406 |
| 2026-05-14 | 27.15 | $0.91 | 45400 |
| 2026-05-13 | 27.56 | $0.91 | 98748 |
| 2026-05-12 | 27.99 | $0.78 | 10130 |
| 2026-05-11 | 27.69 | $0.86 | 22000 |
| 2026-05-08 | 27.83 | $0.86 | 274000 |
| 2026-05-07 | 27.97 | $0.83 | 13402 |
| 2026-05-06 | 27.71 | $0.78 | 271235 |
| 2026-05-05 | 27.31 | $0.82 | 116930 |
| 2026-05-04 | 26.75 | $0.71 | 139600 |
| 2026-05-01 | 26.16 | $0.77 | 11800 |
| 2026-04-30 | 26.16 | $0.78 | 20900 |
| 2026-04-29 | 26.02 | $0.76 | 39800 |
| 2026-04-28 | 25.88 | $0.77 | 55900 |
| 2026-04-27 | 25.34 | $0.75 | 32645 |
| 2026-04-24 | 24.64 | $0.76 | 35427 |
| 2026-04-23 | 24.64 | $0.75 | 7800 |
| 2026-04-22 | 24.42 | $0.77 | 57123 |
| 2026-04-21 | 24.19 | $0.78 | 50400 |
| 2026-04-20 | 23.95 | $0.80 | 44013 |
| 2026-04-17 | 24.24 | $0.80 | 21900 |
| 2026-04-16 | 24.16 | $0.84 | 2300 |
| 2026-04-15 | 24.41 | $0.85 | 29121 |
| 2026-04-14 | 24.67 | $0.88 | 33500 |
| 2026-04-13 | 24.94 | $0.82 | 12622 |
| 2026-04-10 | 25.76 | $0.78 | 8600 |
| 2026-04-09 | 25.84 | $0.80 | 11700 |
| 2026-04-08 | 26.24 | $0.83 | 22300 |
| 2026-04-07 | 26.67 | $0.80 | 24400 |
| 2026-04-06 | 26.98 | $0.77 | 5400 |
| 2026-04-02 | 26.87 | $0.78 | 2603 |
| 2026-04-01 | 26.53 | $0.78 | 18841 |
| 2026-03-31 | 26.18 | $0.79 | 5500 |
| 2026-03-30 | 26.19 | $0.79 | 16500 |
| 2026-03-27 | 26.19 | $0.82 | 5100 |
| 2026-03-26 | 26.40 | $0.83 | 14700 |
| 2026-03-25 | 26.62 | $0.82 | 14700 |
| 2026-03-24 | 26.74 | $0.79 | 2800 |
| 2026-03-23 | 27.27 | $0.79 | 700 |
| 2026-03-20 | 27.83 | $0.82 | 19100 |
| 2026-03-19 | 28.57 | $0.84 | 8428 |
| 2026-03-18 | 29.44 | $0.84 | 9200 |
| 2026-03-17 | 30.36 | $0.85 | 20633 |
| 2026-03-16 | 31.36 | $0.80 | 3945 |
| 2026-03-13 | 32.00 | $0.81 | 36700 |
| 2026-03-12 | 32.67 | $0.82 | 6700 |
| 2026-03-11 | 33.16 | $0.83 | 20200 |
| 2026-03-10 | 33.67 | $0.83 | 41000 |
| 2026-03-09 | 34.12 | $0.81 | 12440 |
| 2026-03-06 | 34.34 | $0.73 | 48905 |
| 2026-03-05 | 34.56 | $0.83 | 65919 |
| 2026-03-04 | 35.56 | $0.79 | 25144 |
| 2026-03-03 | 36.30 | $0.77 | 24100 |
| 2026-03-02 | 36.80 | $0.72 | 128945 |
| 2026-02-27 | 36.82 | $0.83 | 18400 |
| 2026-02-26 | 37.79 | $0.82 | 22601 |
| 2026-02-25 | 38.70 | $0.79 | 17800 |
| 2026-02-24 | 39.65 | $0.78 | 34301 |
| 2026-02-23 | 40.34 | $0.73 | 39111 |
| 2026-02-20 | 40.24 | $0.69 | 11218 |
| 2026-02-19 | 39.73 | $0.68 | 1817 |
| 2026-02-18 | 39.06 | $0.68 | 15940 |
| 2026-02-17 | 38.35 | $0.66 | 5928 |
| 2026-02-13 | 37.60 | $0.61 | 6114 |
| 2026-02-12 | 35.78 | $0.61 | 96300 |
| 2026-02-11 | 33.87 | $0.68 | 51100 |
| 2026-02-10 | 32.21 | $0.65 | 36823 |
| 2026-02-09 | 30.46 | $0.66 | 66400 |
| 2026-02-06 | 28.82 | $0.79 | 20738 |
| 2026-02-05 | 27.38 | $0.71 | 58900 |
| 2026-02-04 | 25.87 | $0.84 | 23627 |
| 2026-02-03 | 24.65 | $0.88 | 8100 |
| 2026-02-02 | 24.31 | $0.87 | 26301 |
| 2026-01-30 | 23.97 | $0.90 | 12400 |
| 2026-01-29 | 24.00 | $0.89 | 98600 |
| 2026-01-28 | 23.77 | $0.80 | 126915 |
| 2026-01-27 | 23.53 | $0.89 | 23347 |
| 2026-01-26 | 24.06 | $0.87 | 16505 |
| 2026-01-23 | 24.75 | $0.88 | 7521 |
| 2026-01-22 | 25.74 | $0.89 | 41800 |
| 2026-01-21 | 26.87 | $0.90 | 16300 |
| 2026-01-20 | 28.06 | $0.90 | 111629 |
| 2026-01-16 | 29.31 | $0.89 | 22525 |
| 2026-01-15 | 30.10 | $0.89 | 9700 |
| 2026-01-14 | 30.94 | $0.89 | 40900 |
| 2026-01-13 | 31.81 | $0.90 | 41200 |
| 2026-01-12 | 32.92 | $0.90 | 82643 |
| 2026-01-09 | 34.08 | $0.90 | 68700 |
| 2026-01-08 | 34.88 | $0.92 | 18300 |
| 2026-01-07 | 35.73 | $0.90 | 2136 |
| 2026-01-06 | 36.00 | $0.89 | 52000 |
| 2026-01-05 | 36.28 | $0.92 | 27024 |
| 2026-01-02 | 36.47 | $0.89 | 79700 |
| 2025-12-31 | 36.90 | $0.89 | 45002 |
| 2025-12-30 | 37.36 | $0.88 | 12700 |
| 2025-12-29 | 37.89 | $0.89 | 107100 |
| 2025-12-26 | 38.45 | $0.85 | 42700 |
| 2025-12-24 | 38.91 | $0.90 | 19400 |
| 2025-12-23 | 39.39 | $0.87 | 10824 |
| 2025-12-22 | 40.11 | $0.83 | 12132 |
| 2025-12-19 | 40.92 | $0.86 | 10700 |
| 2025-12-18 | 41.78 | $0.89 | 28200 |
| 2025-12-17 | 41.89 | $0.90 | 87900 |
| 2025-12-16 | 41.99 | $0.88 | 19705 |
| 2025-12-15 | 42.16 | $0.88 | 7767 |
| 2025-12-12 | 42.37 | $0.87 | 32046 |
| 2025-12-11 | 42.60 | $0.90 | 91514 |
| 2025-12-10 | 42.75 | $0.90 | 52600 |
| 2025-12-09 | 42.92 | $0.86 | 119810 |
| 2025-12-08 | 43.27 | $0.80 | 198943 |
| 2025-12-05 | 43.64 | $0.87 | 256600 |
| 2025-12-04 | 42.78 | $0.90 | 479632 |
| 2025-12-03 | 41.87 | $0.84 | 399004 |
| 2025-12-02 | 41.12 | $0.79 | 79233 |
| 2025-12-01 | 40.46 | $0.76 | 376100 |
| 2025-11-28 | 39.92 | $0.75 | 97100 |
| 2025-11-26 | 39.43 | $0.69 | 133600 |
| 2025-11-25 | 39.07 | $0.64 | 95400 |
| 2025-11-24 | 38.94 | $0.62 | 53000 |
| 2025-11-21 | 38.81 | $0.61 | 227108 |
| 2025-11-20 | 38.88 | $0.55 | 213744 |
| 2025-11-19 | 38.65 | $0.59 | 27744 |
| 2025-11-18 | 37.06 | $0.60 | 99000 |
| 2025-11-17 | 35.40 | $0.63 | 687346 |
| 2025-11-14 | 33.39 | $0.60 | 117700 |
| 2025-11-13 | 31.64 | $0.51 | 100425 |
| 2025-11-12 | 30.06 | $0.52 | 63348 |
| 2025-11-11 | 28.40 | $0.48 | 116823 |
| 2025-11-10 | 26.67 | $0.46 | 620600 |
| 2025-11-07 | 24.85 | $0.42 | 84610 |
| 2025-11-06 | 25.16 | $0.39 | 93945 |
| 2025-11-05 | 25.81 | $0.37 | 65500 |
| 2025-11-04 | 26.87 | $0.34 | 60114 |
| 2025-11-03 | 27.93 | $0.31 | 39703 |
| 2025-10-31 | 28.25 | $0.29 | 14610 |
| 2025-10-30 | 28.34 | $0.28 | 18532 |
| 2025-10-29 | 28.44 | $0.30 | 14000 |
| 2025-10-28 | 28.70 | $0.30 | 110134 |
| 2025-10-27 | 29.05 | $0.28 | 42500 |
| 2025-10-24 | 29.11 | $0.28 | 3100 |
| 2025-10-23 | 29.37 | $0.27 | 22500 |
| 2025-10-22 | 29.44 | $0.29 | 4830 |
| 2025-10-21 | 29.87 | $0.27 | — |
| 2025-10-20 | 29.56 | $0.27 | 7100 |
| 2025-10-17 | 29.24 | $0.26 | 12900 |
| 2025-10-16 | 28.61 | $0.25 | 17100 |
| 2025-10-15 | 27.96 | $0.26 | 100600 |
| 2025-10-14 | 27.14 | $0.25 | 285400 |
| 2025-10-13 | 26.28 | $0.32 | 50000 |
| 2025-10-10 | 27.03 | $0.30 | 20140 |
| 2025-10-09 | 27.17 | $0.29 | 53100 |
| 2025-10-08 | 27.23 | $0.29 | 20000 |
| 2025-10-07 | 27.22 | $0.29 | 79110 |
| 2025-10-06 | 27.22 | $0.32 | 34400 |
| 2025-10-03 | 27.67 | $0.32 | 25438 |
| 2025-10-02 | 28.15 | $0.31 | 218700 |
| 2025-10-01 | 28.17 | $0.28 | 92300 |
| 2025-09-30 | 27.69 | $0.29 | 6130 |
| 2025-09-29 | 27.28 | $0.28 | 14400 |
| 2025-09-26 | 26.85 | $0.29 | 24800 |
| 2025-09-25 | 26.42 | $0.29 | 1007 |
| 2025-09-24 | 26.02 | $0.29 | 29500 |
| 2025-09-23 | 25.59 | $0.30 | 30800 |
| 2025-09-22 | 25.19 | $0.30 | 26200 |
| 2025-09-19 | 24.99 | $0.30 | 36200 |
| 2025-09-18 | 24.78 | $0.30 | 10400 |
| 2025-09-17 | 24.49 | $0.31 | 1000 |
| 2025-09-16 | 24.37 | $0.29 | 17225 |
| 2025-09-15 | 24.14 | $0.30 | 12800 |
| 2025-09-12 | 24.15 | $0.31 | 5300 |
| 2025-09-11 | 24.30 | $0.32 | 41100 |
| 2025-09-10 | 24.60 | $0.32 | 287700 |
| 2025-09-09 | 24.91 | $0.39 | 22800 |
| 2025-09-08 | 25.12 | $0.37 | 7646 |
| 2025-09-05 | 25.63 | $0.37 | 23734 |
| 2025-09-04 | 26.59 | $0.39 | 1000 |
| 2025-09-03 | 26.62 | $0.40 | 17900 |
| 2025-09-02 | 26.66 | $0.40 | 7000 |
| 2025-08-29 | 26.70 | $0.38 | 2700 |
| 2025-08-28 | 27.07 | $0.39 | 51701 |
| 2025-08-27 | 27.46 | $0.41 | 10000 |
| 2025-08-26 | 27.30 | $0.40 | 1600 |
| 2025-08-25 | 27.22 | $0.40 | 18249 |
| 2025-08-22 | 26.84 | $0.41 | 15933 |
| 2025-08-21 | 26.44 | $0.41 | 24434 |
| 2025-08-20 | 25.28 | $0.40 | 10800 |
| 2025-08-19 | 24.21 | $0.40 | 26600 |
| 2025-08-18 | 23.01 | $0.41 | 29900 |
| 2025-08-15 | 21.43 | $0.40 | 27400 |
| 2025-08-14 | 19.86 | $0.39 | 137909 |
| 2025-08-13 | 18.22 | $0.35 | 161803 |
| 2025-08-12 | 16.86 | $0.34 | 281614 |
| 2025-08-11 | 15.64 | $0.31 | 102400 |
| 2025-08-08 | 14.98 | $0.29 | 26200 |
| 2025-08-07 | 14.49 | $0.30 | 56506 |
| 2025-08-06 | 13.90 | $0.28 | 137400 |
| 2025-08-05 | 13.34 | $0.27 | 84100 |
| 2025-08-04 | 13.08 | $0.28 | 358600 |
| 2025-08-01 | 12.53 | $0.27 | 140700 |
| 2025-07-31 | 11.96 | $0.28 | 74244 |
| 2025-07-30 | 11.41 | $0.24 | 17600 |
| 2025-07-29 | 11.40 | $0.25 | 12500 |
| 2025-07-28 | 11.27 | $0.25 | 22500 |
| 2025-07-25 | 11.12 | $0.20 | — |
| 2025-07-24 | 11.14 | $0.20 | 23200 |
| 2025-07-23 | 11.15 | $0.20 | 5300 |
| 2025-07-22 | 11.12 | $0.21 | 141743 |
| 2025-07-21 | 11.08 | $0.20 | 92600 |
| 2025-07-18 | 11.20 | $0.25 | 72200 |
| 2025-07-17 | 11.35 | $0.22 | 152000 |
| 2025-07-16 | 10.58 | $0.22 | 51900 |
| 2025-07-15 | 10.58 | $0.23 | 163125 |
| 2025-07-14 | 10.83 | $0.25 | 5300 |
| 2025-07-11 | 11.04 | $0.26 | 16727 |
| 2025-07-10 | 11.39 | $0.27 | 10435 |
| 2025-07-09 | 11.67 | $0.27 | 20040 |
| 2025-07-08 | 11.96 | $0.27 | 36500 |
| 2025-07-07 | 12.11 | $0.28 | 66000 |
| 2025-07-03 | 12.27 | $0.28 | 6500 |
| 2025-07-02 | 12.05 | $0.28 | 89645 |
| 2025-07-01 | 11.83 | $0.28 | 256900 |
| 2025-06-30 | 11.58 | $0.26 | 37300 |
| 2025-06-27 | 11.61 | $0.26 | 1400 |
| 2025-06-26 | 11.83 | $0.25 | 63600 |
| 2025-06-25 | 12.30 | $0.26 | 54900 |
| 2025-06-24 | 12.66 | $0.26 | 101134 |
| 2025-06-23 | 13.03 | $0.26 | 54419 |
| 2025-06-20 | 13.69 | $0.26 | 83225 |
| 2025-06-18 | 14.14 | $0.27 | 35019 |
| 2025-06-17 | 14.76 | $0.27 | 21926 |
| 2025-06-16 | 15.40 | $0.26 | 10445 |
| 2025-06-13 | 15.64 | $0.26 | — |
| 2025-06-12 | 15.83 | $0.26 | 300 |
| 2025-06-11 | 16.11 | $0.27 | 8900 |
| 2025-06-10 | 16.43 | $0.25 | 2734 |
| 2025-06-09 | 16.76 | $0.27 | 6600 |
| 2025-06-06 | 17.41 | $0.28 | 1420 |
| 2025-06-05 | 18.02 | $0.28 | 285820 |
| 2025-06-04 | 18.66 | $0.28 | 505300 |
| 2025-06-03 | 19.48 | $0.31 | 19847 |
| 2025-06-02 | 20.07 | $0.33 | 14900 |
| 2025-05-30 | 20.34 | $0.31 | 23900 |
| 2025-05-29 | 20.64 | $0.31 | 11800 |
| 2025-05-28 | 20.96 | $0.36 | 271900 |
| 2025-05-27 | 21.30 | $0.30 | 53901 |
| 2025-05-23 | 21.68 | $0.27 | 30200 |
| 2025-05-22 | 20.88 | $0.27 | 12500 |
| 2025-05-21 | 20.20 | $0.27 | 104200 |
| 2025-05-20 | 19.53 | $0.27 | — |
| 2025-05-19 | 18.84 | $0.27 | 103300 |
| 2025-05-16 | 18.11 | $0.29 | 113821 |
| 2025-05-15 | 17.51 | $0.31 | 6000 |
| 2025-05-14 | 17.53 | $0.31 | 211900 |
| 2025-05-13 | 17.54 | $0.33 | 35500 |
| 2025-05-12 | 17.74 | $0.28 | 105500 |
| 2025-05-09 | 16.88 | $0.30 | 37700 |
| 2025-05-08 | 16.34 | $0.34 | 9117 |
| 2025-05-07 | 16.56 | $0.34 | 4523 |
| 2025-05-06 | 16.78 | $0.35 | 11700 |
| 2025-05-05 | 17.08 | $0.37 | 19840 |
| 2025-05-02 | 17.95 | $0.36 | 30200 |
| 2025-05-01 | 18.57 | $0.36 | 9100 |
| 2025-04-30 | 19.23 | $0.35 | 42100 |
| 2025-04-29 | 20.23 | $0.35 | 60200 |
| 2025-04-28 | 20.86 | $0.33 | 36100 |
| 2025-04-25 | 21.15 | $0.33 | 45734 |
| 2025-04-24 | 21.45 | $0.33 | 68400 |
| 2025-04-23 | 21.75 | $0.32 | 2840 |
| 2025-04-22 | 21.93 | $0.33 | 29600 |
| 2025-04-21 | 22.36 | $0.32 | 35800 |
| 2025-04-17 | 22.51 | $0.30 | 70000 |
| 2025-04-16 | 22.67 | $0.30 | 22500 |
| 2025-04-15 | 22.69 | $0.32 | 175304 |
| 2025-04-14 | 22.71 | $0.28 | 39730 |
| 2025-04-11 | 21.82 | $0.30 | 45228 |
| 2025-04-10 | 21.28 | $0.32 | 13200 |
| 2025-04-09 | 20.80 | $0.30 | 8300 |
| 2025-04-08 | 20.30 | $0.33 | 5700 |
| 2025-04-07 | 20.41 | $0.33 | 13900 |
| 2025-04-04 | 20.52 | $0.35 | 11400 |
| 2025-04-03 | 20.64 | $0.35 | 2687 |
| 2025-04-02 | 21.08 | $0.34 | 6149 |
| 2025-04-01 | 21.54 | $0.35 | 600 |
| 2025-03-31 | 22.45 | $0.35 | 19800 |
| 2025-03-28 | 23.42 | $0.35 | 11000 |
| 2025-03-27 | 24.49 | $0.34 | 10000 |
| 2025-03-26 | 25.71 | $0.34 | — |
| 2025-03-25 | 26.99 | $0.34 | 12900 |
| 2025-03-24 | 28.26 | $0.34 | 36003 |
| 2025-03-21 | 29.59 | $0.33 | 74700 |
| 2025-03-20 | 30.99 | $0.39 | 2500 |
| 2025-03-19 | 31.42 | $0.37 | 6100 |
| 2025-03-18 | 32.03 | $0.38 | 2500 |
| 2025-03-17 | 32.30 | $0.40 | 100 |
| 2025-03-14 | 32.06 | $0.40 | 100 |
| 2025-03-13 | 31.80 | $0.40 | 13500 |
| 2025-03-12 | 31.54 | $0.40 | 1700 |
| 2025-03-11 | 31.32 | $0.38 | 2500 |
| 2025-03-10 | 31.38 | $0.40 | 4300 |
| 2025-03-07 | 30.95 | $0.40 | 81100 |
| 2025-03-06 | 30.49 | $0.41 | 8000 |
| 2025-03-05 | 30.24 | $0.41 | 10015 |
| 2025-03-04 | 29.98 | $0.41 | 3900 |
| 2025-03-03 | 29.59 | $0.42 | 8500 |
| 2025-02-28 | 29.16 | $0.41 | 11300 |
| 2025-02-27 | 29.00 | $0.42 | 2500 |
| 2025-02-26 | 28.44 | $0.44 | 4804 |
| 2025-02-25 | 27.73 | $0.42 | 100 |
| 2025-02-24 | 27.17 | $0.42 | 2500 |
| 2025-02-21 | 26.60 | $0.41 | 38300 |
| 2025-02-20 | 26.00 | $0.44 | 55800 |
| 2025-02-19 | 25.04 | $0.43 | 20000 |
| 2025-02-18 | 23.78 | $0.43 | 27431 |
| 2025-02-14 | 22.46 | $0.44 | 40337 |
| 2025-02-13 | 21.07 | $0.42 | 44900 |
| 2025-02-12 | 19.75 | $0.38 | 41338 |
| 2025-02-11 | 18.67 | $0.37 | 158800 |
| 2025-02-10 | 17.54 | $0.38 | 12200 |
| 2025-02-07 | 16.85 | $0.36 | 31816 |
| 2025-02-06 | 16.16 | $0.34 | 5700 |
| 2025-02-05 | 16.17 | $0.37 | 42100 |
| 2025-02-04 | 16.18 | $0.34 | 9502 |
| 2025-02-03 | 16.57 | $0.38 | 10000 |
| 2025-01-31 | 16.99 | $0.39 | 18820 |
| 2025-01-30 | 17.58 | $0.36 | 18000 |
| 2025-01-29 | 17.35 | $0.40 | 18500 |
| 2025-01-28 | 16.89 | $0.37 | 2000 |
| 2025-01-27 | 16.83 | $0.37 | 15200 |
| 2025-01-24 | 16.76 | $0.37 | 8300 |
| 2025-01-23 | 17.18 | $0.35 | 29900 |
| 2025-01-22 | 17.22 | $0.41 | 48800 |
| 2025-01-21 | 16.29 | $0.35 | 49800 |
| 2025-01-17 | 15.96 | $0.36 | 71025 |
| 2025-01-16 | 15.79 | $0.34 | 15400 |
| 2025-01-15 | 15.89 | $0.34 | 15000 |
| 2025-01-14 | 16.14 | $0.34 | 22400 |
| 2025-01-13 | 16.40 | $0.34 | 24240 |
| 2025-01-10 | 16.68 | $0.32 | 45200 |
| 2025-01-08 | 17.51 | $0.30 | 5700 |
| 2025-01-07 | 17.98 | $0.30 | 15200 |
| 2025-01-06 | 18.47 | $0.27 | 12800 |
| 2025-01-03 | 18.99 | $0.29 | 200 |
| 2025-01-02 | 18.81 | $0.29 | 400 |
| 2024-12-31 | 18.65 | $0.29 | 20200 |
| 2024-12-30 | 18.48 | $0.31 | 14800 |
| 2024-12-27 | 18.54 | $0.31 | 1400 |
| 2024-12-26 | 18.42 | $0.31 | 15037 |
| 2024-12-24 | 18.24 | $0.33 | 10300 |
| 2024-12-23 | 18.43 | $0.33 | 10300 |
| 2024-12-20 | 18.62 | $0.33 | 10400 |
| 2024-12-19 | 18.83 | $0.37 | 61947 |
| 2024-12-18 | 19.13 | $0.35 | 76400 |
| 2024-12-17 | 19.35 | $0.33 | 70312 |
| 2024-12-16 | 19.58 | $0.33 | 200 |
| 2024-12-13 | 19.14 | $0.32 | 10137 |
| 2024-12-12 | 18.67 | $0.32 | 25100 |
| 2024-12-11 | 18.23 | $0.33 | 19636 |
| 2024-12-10 | 17.79 | $0.32 | 293900 |
| 2024-12-09 | 17.33 | $0.39 | 21300 |
| 2024-12-06 | 17.59 | $0.39 | 3400 |
| 2024-12-05 | 17.76 | $0.42 | 13427 |
| 2024-12-04 | 18.51 | $0.42 | 13600 |
| 2024-12-03 | 19.30 | $0.40 | 16927 |
| 2024-12-02 | 19.53 | $0.39 | 13100 |
| 2024-11-29 | 19.77 | $0.44 | 11546 |
| 2024-11-27 | 20.77 | $0.43 | 2703 |
| 2024-11-26 | 21.64 | $0.40 | 10900 |
| 2024-11-25 | 21.89 | $0.40 | 14313 |
| 2024-11-22 | 22.39 | $0.40 | 10000 |
| 2024-11-21 | 22.00 | $0.39 | 45528 |
| 2024-11-20 | 21.71 | $0.43 | 11112 |
| 2024-11-19 | 21.04 | $0.46 | 13028 |
| 2024-11-18 | 20.33 | $0.46 | 63509 |
| 2024-11-15 | 21.26 | $0.48 | 62444 |
| 2024-11-14 | 22.29 | $0.46 | 45000 |
| 2024-11-13 | 23.38 | $0.47 | 49338 |
| 2024-11-12 | 24.52 | $0.47 | 20600 |
| 2024-11-11 | 25.49 | $0.46 | 76322 |
| 2024-11-08 | 26.50 | $0.45 | 28800 |
| 2024-11-07 | 27.57 | $0.46 | 43400 |
| 2024-11-06 | 28.69 | $0.43 | 39233 |
| 2024-11-05 | 29.97 | $0.45 | 63500 |
| 2024-11-04 | 31.32 | $0.43 | 13200 |
| 2024-11-01 | 32.91 | $0.42 | 28000 |
| 2024-10-31 | 34.39 | $0.42 | 17600 |
| 2024-10-30 | 35.49 | $0.42 | 52220 |
| 2024-10-29 | 36.83 | $0.42 | 12609 |
| 2024-10-28 | 38.19 | $0.40 | 37918 |
| 2024-10-25 | 39.40 | $0.39 | 12600 |
| 2024-10-24 | 40.43 | $0.39 | 39734 |
| 2024-10-23 | 41.28 | $0.36 | 25000 |
| 2024-10-22 | 41.37 | $0.36 | 600 |
| 2024-10-21 | 41.46 | $0.36 | 3240 |
| 2024-10-18 | 41.60 | $0.36 | 2600 |
| 2024-10-17 | 41.56 | $0.36 | 20600 |
| 2024-10-16 | 41.52 | $0.38 | 18400 |
| 2024-10-15 | 41.66 | $0.36 | 2115 |
| 2024-10-14 | 41.57 | $0.39 | 10147 |
| 2024-10-11 | 41.83 | $0.39 | 5245 |
| 2024-10-10 | 42.11 | $0.40 | 5085 |
| 2024-10-09 | 42.55 | $0.40 | 11335 |
| 2024-10-08 | 43.01 | $0.42 | 3100 |
| 2024-10-07 | 43.77 | $0.42 | 8100 |
| 2024-10-04 | 44.56 | $0.43 | 10315 |
| 2024-10-03 | 45.41 | $0.42 | 10725 |
| 2024-10-02 | 46.07 | $0.40 | 5050 |
| 2024-10-01 | 46.35 | $0.40 | 8600 |
| 2024-09-30 | 46.64 | $0.41 | 5050 |
| 2024-09-27 | 47.01 | $0.41 | 6600 |
| 2024-09-26 | 47.39 | $0.41 | 18912 |
| 2024-09-25 | 47.81 | $0.44 | 9100 |
| 2024-09-24 | 48.54 | $0.46 | 12200 |
| 2024-09-23 | 49.36 | $0.46 | 11000 |
| 2024-09-20 | 49.92 | $0.45 | 17800 |
| 2024-09-19 | 50.30 | $0.38 | 3100 |
| 2024-09-18 | 50.15 | $0.37 | 4620 |
| 2024-09-17 | 49.98 | $0.39 | 2000 |
| 2024-09-16 | 49.43 | $0.37 | 20900 |
| 2024-09-13 | 48.84 | $0.41 | 5900 |
| 2024-09-12 | 48.42 | $0.45 | 7000 |
| 2024-09-11 | 48.19 | $0.39 | 2600 |
| 2024-09-10 | 46.69 | $0.41 | — |
| 2024-09-09 | 45.18 | $0.41 | 2003 |
| 2024-09-06 | 43.59 | $0.44 | 6302 |
| 2024-09-05 | 42.04 | $0.43 | 3000 |
| 2024-09-04 | 40.42 | $0.39 | 6639 |
| 2024-09-03 | 38.70 | $0.45 | 36010 |
| 2024-08-30 | 37.12 | $0.45 | 90912 |
| 2024-08-29 | 35.45 | $0.42 | 100 |
| 2024-08-28 | 34.78 | $0.44 | 4250 |
| 2024-08-27 | 34.32 | $0.44 | 6600 |
| 2024-08-26 | 33.84 | $0.44 | 11527 |
| 2024-08-23 | 33.35 | $0.45 | 2500 |
| 2024-08-22 | 32.94 | $0.45 | 19900 |
| 2024-08-21 | 32.51 | $0.48 | 23909 |
| 2024-08-20 | 32.06 | $0.44 | 32100 |
| 2024-08-19 | 31.58 | $0.43 | 37019 |
| 2024-08-16 | 31.08 | $0.48 | 17306 |
| 2024-08-15 | 30.55 | $0.49 | 8430 |
| 2024-08-14 | 30.16 | $0.47 | 1900 |
| 2024-08-13 | 29.94 | $0.47 | 10600 |
| 2024-08-12 | 29.70 | $0.50 | 1202 |
| 2024-08-09 | 29.77 | $0.48 | 34300 |
| 2024-08-08 | 29.84 | $0.47 | 9500 |
| 2024-08-07 | 29.92 | $0.48 | 16206 |
| 2024-08-06 | 30.28 | $0.47 | 3100 |
| 2024-08-05 | 30.39 | $0.46 | 42037 |
| 2024-08-02 | 30.49 | $0.52 | 7900 |
| 2024-08-01 | 30.62 | $0.50 | 61033 |
| 2024-07-31 | 31.17 | $0.50 | 11615 |
| 2024-07-30 | 31.76 | $0.50 | 23000 |
| 2024-07-29 | 31.87 | $0.51 | 8603 |
| 2024-07-26 | 31.98 | $0.52 | 29730 |
| 2024-07-25 | 31.80 | $0.52 | 6411 |
| 2024-07-24 | 31.61 | $0.51 | 59038 |
| 2024-07-23 | 31.41 | $0.52 | 28700 |
| 2024-07-22 | 31.33 | $0.56 | 7650 |
| 2024-07-19 | 31.42 | $0.55 | 25242 |
| 2024-07-18 | 31.33 | $0.53 | 41078 |
| 2024-07-17 | 31.30 | $0.60 | 8300 |
| 2024-07-16 | 31.26 | $0.54 | 49569 |
| 2024-07-15 | 30.95 | $0.60 | 11510 |
| 2024-07-12 | 31.05 | $0.63 | 9799 |
| 2024-07-11 | 31.32 | $0.61 | 61902 |
| 2024-07-10 | 31.60 | $0.65 | 30472 |
| 2024-07-09 | 33.08 | $0.63 | 82691 |
| 2024-07-08 | 34.14 | $0.61 | 297874 |
| 2024-07-05 | 35.00 | $0.62 | 63978 |
| 2024-07-03 | 36.40 | $0.58 | 90676 |
| 2024-07-02 | 37.33 | $0.57 | 88063 |
| 2024-07-01 | 38.00 | $0.57 | 16059 |
| 2024-06-28 | 38.64 | $0.52 | 37763 |
| 2024-06-27 | 39.30 | $0.55 | 65375 |
| 2024-06-26 | 39.71 | $0.48 | 32714 |
| 2024-06-25 | 39.33 | $0.48 | 12972 |
| 2024-06-24 | 38.93 | $0.46 | 14042 |
| 2024-06-21 | 38.34 | $0.43 | 73209 |
| 2024-06-20 | 37.64 | $0.50 | 900 |
| 2024-06-18 | 37.53 | $0.48 | 18649 |
| 2024-06-17 | 37.38 | $0.49 | 15547 |
| 2024-06-14 | 37.23 | $0.50 | 15482 |
| 2024-06-13 | 37.06 | $0.50 | 22470 |
| 2024-06-12 | 36.89 | $0.48 | 11350 |
| 2024-06-11 | 36.71 | $0.50 | 2475 |
| 2024-06-10 | 36.51 | $0.50 | 5078 |
| 2024-06-07 | 36.58 | $0.50 | 23206 |
| 2024-06-06 | 36.38 | $0.44 | 10156 |
| 2024-06-05 | 35.62 | $0.44 | 85271 |
| 2024-06-04 | 34.67 | $0.48 | 83100 |
| 2024-06-03 | 33.76 | $0.43 | 53933 |
| 2024-05-31 | 32.86 | $0.50 | 96161 |
| 2024-05-30 | 32.21 | $0.55 | 63856 |
| 2024-05-29 | 31.74 | $0.56 | 103861 |
| 2024-05-28 | 31.24 | $0.55 | 44667 |
| 2024-05-24 | 30.82 | $0.59 | 16527 |
| 2024-05-23 | 30.60 | $0.63 | 43799 |
| 2024-05-22 | 30.37 | $0.60 | 18392 |
| 2024-05-21 | 29.76 | $0.52 | 97733 |
| 2024-05-20 | 29.12 | $0.60 | 54701 |
| 2024-05-17 | 28.67 | $0.62 | 41435 |
| 2024-05-16 | 28.33 | $0.54 | 54462 |
| 2024-05-15 | 27.72 | $0.57 | 50729 |
| 2024-05-14 | 27.09 | $0.59 | 29988 |
| 2024-05-13 | 26.54 | $0.59 | 13941 |
| 2024-05-10 | 25.65 | $0.57 | 131000 |
| 2024-05-09 | 24.71 | $0.64 | 16586 |
| 2024-05-08 | 24.17 | $0.62 | 33417 |
| 2024-05-07 | 23.60 | $0.61 | 37139 |
| 2024-05-06 | 23.08 | $0.62 | 45478 |
| 2024-05-03 | 22.41 | $0.62 | 48616 |
| 2024-05-02 | 21.71 | $0.55 | 65539 |
| 2024-05-01 | 20.98 | $0.56 | 15119 |
| 2024-04-30 | 20.52 | $0.62 | 206196 |
| 2024-04-29 | 20.06 | $0.58 | 306301 |
| 2024-04-26 | 19.51 | $0.69 | 49207 |
| 2024-04-25 | 19.69 | $0.79 | 21854 |
| 2024-04-24 | 20.60 | $0.78 | 23804 |
| 2024-04-23 | 21.56 | $0.80 | 43876 |
| 2024-04-22 | 22.15 | $0.75 | 123094 |
| 2024-04-19 | 22.76 | $0.82 | 69888 |
| 2024-04-18 | 21.61 | $0.82 | 128567 |
| 2024-04-17 | 20.16 | $0.79 | 230630 |
| 2024-04-16 | 18.64 | $0.74 | 108234 |
| 2024-04-15 | 17.59 | $0.63 | 56845 |
| 2024-04-12 | 17.33 | $0.57 | 50806 |
| 2024-04-11 | 17.62 | $0.53 | 24933 |
| 2024-04-10 | 18.18 | $0.54 | 16730 |
| 2024-04-09 | 18.90 | $0.53 | 56574 |
| 2024-04-08 | 19.66 | $0.53 | 10900 |
| 2024-04-05 | 20.12 | $0.50 | 31825 |
| 2024-04-04 | 20.65 | $0.50 | 97337 |
| 2024-04-03 | 21.33 | $0.47 | 10090 |
| 2024-04-02 | 22.35 | $0.48 | 375960 |
| 2024-04-01 | 23.43 | $0.47 | 24940 |
| 2024-03-28 | 24.61 | $0.47 | 32474 |
| 2024-03-27 | 25.85 | $0.42 | 69119 |
| 2024-03-26 | 27.02 | $0.48 | 11677 |
| 2024-03-25 | 27.87 | $0.46 | 26076 |
| 2024-03-22 | 28.85 | $0.47 | 23606 |
| 2024-03-21 | 29.08 | $0.47 | 40776 |
| 2024-03-20 | 29.32 | $0.41 | 126671 |
| 2024-03-19 | 29.58 | $0.35 | 483713 |
| 2024-03-18 | 30.02 | $0.44 | 176402 |
| 2024-03-15 | 28.29 | $0.43 | 711392 |
| 2024-03-14 | 26.48 | $0.50 | 247435 |
| 2024-03-13 | 25.28 | $0.45 | 110929 |
| 2024-03-12 | 24.37 | $0.45 | 77695 |
| 2024-03-11 | 23.18 | $0.46 | 131393 |
| 2024-03-08 | 22.02 | $0.47 | 247260 |
| 2024-03-07 | 20.80 | $0.37 | 47971 |
| 2024-03-06 | 20.41 | $0.39 | 38698 |
| 2024-03-05 | 19.98 | $0.36 | 113187 |
| 2024-03-04 | 19.59 | $0.33 | 40877 |
| 2024-03-01 | 20.22 | $0.30 | 328656 |
| 2024-02-29 | 21.10 | $0.32 | 29111 |
| 2024-02-28 | 21.21 | $0.32 | 75416 |
| 2024-02-27 | 21.33 | $0.32 | 187458 |
| 2024-02-26 | 21.46 | $0.30 | 120136 |
| 2024-02-23 | 21.60 | $0.30 | 427865 |
| 2024-02-22 | 22.12 | $0.27 | 89527 |
| 2024-02-21 | 23.20 | $0.27 | 3104 |
| 2024-02-20 | 24.14 | $0.27 | 30550 |
| 2024-02-16 | 25.21 | $0.27 | 14916 |
| 2024-02-15 | 26.02 | $0.27 | 15692 |
| 2024-02-14 | 26.87 | $0.28 | 174094 |
| 2024-02-13 | 27.67 | $0.28 | 143284 |
| 2024-02-12 | 28.54 | $0.27 | 26443 |
| 2024-02-09 | 29.16 | $0.27 | 169052 |
| 2024-02-08 | 29.80 | $0.28 | 96234 |
| 2024-02-07 | 29.69 | $0.28 | 20361 |
| 2024-02-06 | 29.64 | $0.27 | 258200 |
| 2024-02-05 | 29.59 | $0.22 | 22023 |
| 2024-02-02 | 30.37 | $0.20 | 46755 |
| 2024-02-01 | 31.47 | $0.20 | 127383 |
| 2024-01-31 | 32.51 | $0.23 | 14600 |
| 2024-01-30 | 32.68 | $0.24 | 25804 |
| 2024-01-29 | 32.49 | $0.25 | 8129 |
| 2024-01-26 | 32.10 | $0.26 | 18740 |
| 2024-01-25 | 31.69 | $0.26 | 147050 |
| 2024-01-24 | 31.26 | $0.21 | 440758 |
| 2024-01-23 | 30.86 | $0.24 | 608814 |
| 2024-01-22 | 30.69 | $0.18 | 75650 |
| 2024-01-19 | 31.25 | $0.17 | 75200 |
| 2024-01-18 | 32.21 | $0.17 | 7050 |
| 2024-01-17 | 33.29 | $0.15 | 245650 |
| 2024-01-16 | 34.53 | $0.17 | 3010 |
| 2024-01-12 | 35.39 | $0.17 | 9640 |
| 2024-01-11 | 36.27 | $0.18 | 721776 |
| 2024-01-10 | 37.20 | $0.23 | 47961 |
| 2024-01-09 | 35.75 | $0.25 | 169845 |
| 2024-01-08 | 34.22 | $0.25 | 332711 |
| 2024-01-05 | 32.05 | $0.28 | 378763 |
| 2024-01-04 | 29.76 | $0.26 | 909654 |
| 2024-01-03 | 27.42 | $0.21 | 235040 |
| 2024-01-02 | 25.51 | $0.20 | 232688 |
| 2023-12-29 | 23.67 | $0.17 | 165206 |
| 2023-12-28 | 22.05 | $0.16 | 133000 |
| 2023-12-27 | 20.48 | $0.13 | 118533 |
| 2023-12-26 | 19.56 | $0.11 | 88195 |
| 2023-12-22 | 18.70 | $0.13 | 31050 |
| 2023-12-21 | 17.01 | $0.11 | 305009 |
| 2023-12-20 | 15.26 | $0.11 | 205409 |
| 2023-12-19 | 13.74 | $0.10 | 167250 |
| 2023-12-18 | 12.61 | $0.08 | 51724 |
| 2023-12-15 | 12.13 | $0.08 | 93721 |
| 2023-12-14 | 11.74 | $0.06 | 7000 |
| 2023-12-13 | 12.02 | $0.05 | 338672 |
| 2023-12-12 | 12.57 | $0.05 | 417900 |
| 2023-12-11 | 13.13 | $0.05 | 349100 |
| 2023-12-08 | 13.72 | $0.05 | 303700 |
| 2023-12-07 | 14.12 | $0.06 | 452000 |
| 2023-12-06 | 14.46 | $0.05 | 625692 |
| 2023-12-05 | 14.81 | $0.06 | 402511 |
| 2023-12-04 | 15.04 | $0.05 | 139528 |
| 2023-12-01 | 15.27 | $0.06 | 888523 |
| 2023-11-30 | 15.52 | $0.06 | 725905 |
| 2023-11-29 | 15.56 | $0.06 | 381500 |
| 2023-11-28 | 15.78 | $0.06 | 17068 |
| 2023-11-27 | 16.19 | $0.06 | 636222 |
| 2023-11-24 | 16.61 | $0.06 | 238716 |
| 2023-11-22 | 17.05 | $0.07 | 4900 |
| 2023-11-21 | 17.06 | $0.07 | 307557 |
| 2023-11-20 | 17.07 | $0.06 | 195035 |
| 2023-11-17 | 17.08 | $0.07 | 658711 |
| 2023-11-16 | 17.09 | $0.06 | 93315 |
| 2023-11-15 | 17.42 | $0.06 | 209561 |
| 2023-11-14 | 17.75 | $0.06 | 346859 |
| 2023-11-13 | 18.11 | $0.07 | 120211 |
| 2023-11-10 | 18.30 | $0.07 | 477250 |
| 2023-11-09 | 18.11 | $0.10 | 105498 |
| 2023-11-08 | 16.47 | $0.11 | 13500 |
| 2023-11-07 | 14.85 | $0.12 | 84586 |
| 2023-11-06 | 13.03 | $0.14 | 214618 |
| 2023-11-03 | 11.11 | $0.07 | 1284 |
| 2023-11-02 | 10.97 | $0.06 | 131428 |
| 2023-11-01 | 10.85 | $0.07 | 11000 |
| 2023-10-31 | 10.00 | $0.06 | — |
| 2023-10-30 | 9.71 | $0.06 | 133019 |
| 2023-10-27 | 9.21 | $0.07 | 57500 |
| 2023-10-26 | 9.20 | $0.06 | 52000 |
| 2023-10-25 | 9.50 | $0.06 | 62000 |
| 2023-10-24 | 9.82 | $0.06 | 262994 |
| 2023-10-23 | 9.85 | $0.07 | 2222 |
| 2023-10-20 | 10.25 | $0.07 | — |
| 2023-10-19 | 10.28 | $0.07 | 600 |
| 2023-10-18 | 10.66 | $0.07 | — |
| 2023-10-17 | 10.66 | $0.07 | — |
| 2023-10-16 | 10.65 | $0.07 | — |
| 2023-10-13 | 10.65 | $0.07 | 2300 |
| 2023-10-12 | 10.96 | $0.06 | 189848 |
| 2023-10-11 | 11.47 | $0.06 | 1500 |
| 2023-10-10 | 11.83 | $0.06 | 27611 |
| 2023-10-09 | 12.34 | $0.06 | 500 |
| 2023-10-06 | 12.31 | $0.07 | 3001 |
| 2023-10-05 | 12.94 | $0.06 | — |
| 2023-10-04 | 12.76 | $0.06 | — |
| 2023-10-03 | 12.57 | $0.06 | 156100 |
| 2023-10-02 | 12.37 | $0.07 | 400000 |
| 2023-09-29 | 12.51 | $0.07 | — |
| 2023-09-28 | 13.03 | $0.07 | — |
| 2023-09-27 | 13.58 | $0.07 | 148330 |
| 2023-09-26 | 14.16 | $0.06 | 84651 |
| 2023-09-25 | 14.26 | $0.07 | — |
| 2023-09-22 | 14.88 | $0.07 | 349650 |
| 2023-09-21 | 15.54 | $0.07 | 334624 |
| 2023-09-20 | 16.23 | $0.07 | 140000 |
| 2023-09-19 | 16.36 | $0.08 | 130010 |
| 2023-09-18 | 16.00 | $0.08 | 515852 |
| 2023-09-15 | 15.63 | $0.09 | 2846 |
| 2023-09-14 | 16.37 | $0.08 | — |
| 2023-09-13 | 16.79 | $0.08 | — |
| 2023-09-12 | 17.22 | $0.08 | — |
| 2023-09-11 | 17.69 | $0.08 | — |
| 2023-09-08 | 18.17 | $0.08 | — |
| 2023-09-07 | 18.68 | $0.08 | — |
| 2023-09-06 | 19.22 | $0.08 | — |
| 2023-09-05 | 19.78 | $0.08 | 225200 |
| 2023-09-01 | 20.38 | $0.08 | 100150 |
| 2023-08-31 | 21.01 | $0.08 | 173800 |
| 2023-08-30 | 21.68 | $0.10 | 5000 |
| 2023-08-29 | 21.76 | $0.10 | 425 |
| 2023-08-28 | 21.85 | $0.10 | 55500 |
| 2023-08-25 | 22.25 | $0.09 | 16700 |
| 2023-08-24 | 23.12 | $0.08 | 38632 |
| 2023-08-23 | 24.02 | $0.09 | — |
| 2023-08-22 | 24.07 | $0.09 | — |
| 2023-08-21 | 24.12 | $0.09 | 30744 |
| 2023-08-18 | 24.24 | $0.09 | — |
| 2023-08-17 | 24.22 | $0.09 | — |
| 2023-08-16 | 24.20 | $0.09 | 10300 |
| 2023-08-15 | 24.24 | $0.09 | 12570 |
| 2023-08-14 | 24.27 | $0.09 | 1001 |
| 2023-08-11 | 24.40 | $0.09 | 999 |
| 2023-08-10 | 24.53 | $0.09 | 1000 |
| 2023-08-09 | 24.51 | $0.08 | — |
| 2023-08-08 | 24.94 | $0.08 | 2000 |
| 2023-08-07 | 25.39 | $0.08 | 900 |
| 2023-08-04 | 25.85 | $0.08 | — |
| 2023-08-03 | 26.35 | $0.08 | 4000 |
| 2023-08-02 | 26.87 | $0.08 | 15000 |
| 2023-08-01 | 27.45 | $0.09 | 17900 |
| 2023-07-31 | 27.73 | $0.08 | 2800 |
| 2023-07-28 | 28.13 | $0.08 | — |
| 2023-07-27 | 28.38 | $0.08 | 15000 |
| 2023-07-26 | 28.45 | $0.09 | 20000 |
| 2023-07-25 | 28.52 | $0.08 | 1000 |
| 2023-07-24 | 28.92 | $0.09 | 18085 |
| 2023-07-21 | 29.35 | $0.08 | 106343 |
| 2023-07-20 | 29.55 | $0.10 | — |
| 2023-07-19 | 28.53 | $0.10 | 11080 |
| 2023-07-18 | 27.59 | $0.10 | 200322 |
| 2023-07-17 | 26.60 | $0.08 | 21000 |
| 2023-07-14 | 25.90 | $0.08 | 15000 |
| 2023-07-13 | 25.35 | $0.07 | — |
| 2023-07-12 | 24.94 | $0.07 | — |
| 2023-07-11 | 24.51 | $0.07 | — |
| 2023-07-10 | 24.05 | $0.07 | 31820 |
| 2023-07-07 | 23.57 | $0.07 | 4000 |
| 2023-07-06 | 23.64 | $0.06 | — |
| 2023-07-05 | 24.10 | $0.06 | 71500 |
| 2023-07-03 | 24.42 | $0.07 | — |
| 2023-06-30 | 24.36 | $0.07 | 1980 |
| 2023-06-29 | 24.22 | $0.07 | 6820 |
| 2023-06-28 | 24.06 | $0.08 | 11000 |
| 2023-06-27 | 23.83 | $0.06 | — |
| 2023-06-26 | 24.25 | $0.06 | — |
| 2023-06-23 | 24.70 | $0.06 | 7999 |
| 2023-06-22 | 25.09 | $0.06 | 77154 |
| 2023-06-21 | 25.51 | $0.06 | 17500 |
| 2023-06-20 | 26.51 | $0.05 | 45000 |
| 2023-06-16 | 27.26 | $0.05 | 65333 |
| 2023-06-15 | 28.05 | $0.06 | 64445 |
| 2023-06-14 | 28.90 | $0.07 | 42900 |
| 2023-06-13 | 30.28 | $0.08 | 1500 |
| 2023-06-12 | 31.18 | $0.09 | 87950 |
| 2023-06-09 | 32.12 | $0.08 | 50000 |
| 2023-06-08 | 33.60 | $0.07 | — |
| 2023-06-07 | 35.10 | $0.07 | 192395 |
| 2023-06-06 | 36.68 | $0.06 | 10000 |
| 2023-06-05 | 37.38 | $0.06 | 8175 |
| 2023-06-02 | 37.83 | $0.06 | 19900 |
| 2023-06-01 | 38.31 | $0.06 | 56920 |
| 2023-05-31 | 38.66 | $0.07 | 11550 |
| 2023-05-30 | 39.35 | $0.07 | 93214 |
| 2023-05-26 | 40.02 | $0.06 | 103200 |
| 2023-05-25 | 41.18 | $0.07 | 18673 |
| 2023-05-24 | 42.39 | $0.06 | 40000 |
| 2023-05-23 | 43.05 | $0.05 | — |
| 2023-05-22 | 43.01 | $0.05 | 23532 |
| 2023-05-19 | 43.06 | $0.06 | 60053 |
| 2023-05-18 | 43.24 | $0.05 | — |
| 2023-05-17 | 42.88 | $0.05 | 4000 |
| 2023-05-16 | 42.55 | $0.06 | 111675 |
| 2023-05-15 | 42.24 | $0.06 | 95944 |
| 2023-05-12 | 42.03 | $0.06 | 41000 |
| 2023-05-11 | 41.80 | $0.06 | 42022 |
| 2023-05-10 | 41.70 | $0.06 | — |
| 2023-05-09 | 41.45 | $0.06 | 43994 |
| 2023-05-08 | 41.19 | $0.06 | 193500 |
| 2023-05-05 | 40.91 | $0.06 | 154500 |
| 2023-05-04 | 40.50 | $0.06 | 121500 |
| 2023-05-03 | 40.07 | $0.06 | 105530 |
| 2023-05-02 | 39.71 | $0.06 | 155340 |
| 2023-05-01 | 39.34 | $0.06 | 396550 |
| 2023-04-28 | 38.87 | $0.06 | 71164 |
| 2023-04-27 | 38.41 | $0.06 | 155000 |
| 2023-04-26 | 37.89 | $0.06 | 280000 |
| 2023-04-25 | 37.40 | $0.06 | 270503 |
| 2023-04-24 | 36.77 | $0.05 | 1.3M |
| 2023-04-21 | 36.10 | $0.07 | — |
| 2023-04-20 | 36.13 | $0.07 | 2500 |
| 2023-04-19 | 36.22 | $0.08 | 1000 |
| 2023-04-18 | 36.47 | $0.09 | 10000 |
| 2023-04-17 | 36.92 | $0.09 | 50000 |
| 2023-04-14 | 37.39 | $0.09 | 42850 |
| 2023-04-13 | 38.07 | $0.08 | 2620 |
| 2023-04-12 | 38.44 | $0.07 | 446979 |
| 2023-04-11 | 38.26 | $0.06 | 648850 |
| 2023-04-10 | 38.06 | $0.08 | 517008 |
| 2023-04-06 | 38.31 | $0.08 | 628824 |
| 2023-04-05 | 37.48 | $0.06 | 385575 |
| 2023-04-04 | 36.10 | $0.06 | 165479 |
| 2023-04-03 | 34.72 | $0.07 | 157323 |
| 2023-03-31 | 33.29 | $0.06 | 562734 |
| 2023-03-30 | 31.79 | $0.07 | 57063 |
| 2023-03-29 | 30.36 | $0.06 | 13345 |
| 2023-03-28 | 28.87 | $0.07 | 627942 |
| 2023-03-27 | 27.29 | $0.09 | 259444 |
| 2023-03-24 | 26.07 | $0.11 | 66289 |
| 2023-03-23 | 24.79 | $0.10 | 154922 |
| 2023-03-22 | 23.24 | $0.11 | 260111 |
| 2023-03-21 | 21.72 | $0.14 | 316297 |
| 2023-03-20 | 20.23 | $0.14 | 43000 |
| 2023-03-17 | 18.67 | $0.13 | 30000 |
| 2023-03-16 | 17.49 | $0.12 | 4000 |
| 2023-03-15 | 16.01 | $0.13 | 73200 |
| 2023-03-14 | 14.45 | $0.12 | 85060 |
| 2023-03-13 | 12.86 | $0.13 | 72676 |
| 2023-03-10 | 11.62 | $0.14 | 36000 |
| 2023-03-09 | 10.96 | $0.15 | 56704 |
| 2023-03-08 | 10.61 | $0.17 | 127000 |
| 2023-03-07 | 10.25 | $0.17 | 25000 |
| 2023-03-06 | 10.64 | $0.16 | 2000 |
| 2023-03-03 | 10.30 | $0.16 | 10245 |
| 2023-03-02 | 9.94 | $0.18 | — |
| 2023-03-01 | 10.43 | $0.18 | 11000 |
| 2023-02-28 | 10.94 | $0.18 | 12000 |
| 2023-02-27 | 11.27 | $0.18 | 16456 |
| 2023-02-24 | 11.76 | $0.17 | 4000 |
| 2023-02-23 | 11.97 | $0.16 | — |
| 2023-02-22 | 11.83 | $0.16 | — |
| 2023-02-21 | 11.69 | $0.16 | — |
| 2023-02-17 | 11.53 | $0.16 | 12525 |
| 2023-02-16 | 11.37 | $0.16 | 183 |
| 2023-02-15 | 11.25 | $0.17 | 10000 |
| 2023-02-14 | 11.42 | $0.17 | 10257 |
| 2023-02-13 | 11.61 | $0.17 | 18776 |
| 2023-02-10 | 12.17 | $0.17 | 6159 |
| 2023-02-09 | 12.76 | $0.16 | 20000 |
| 2023-02-08 | 13.15 | $0.17 | 6844 |
| 2023-02-07 | 13.72 | $0.18 | 1250 |
| 2023-02-06 | 14.33 | $0.17 | 2100 |
| 2023-02-03 | 14.96 | $0.18 | 5 |
| 2023-02-02 | 15.30 | $0.18 | 16208 |
| 2023-02-01 | 15.66 | $0.18 | 2631 |
| 2023-01-31 | 16.47 | $0.18 | 15800 |
| 2023-01-30 | 17.33 | $0.17 | 23709 |
| 2023-01-27 | 17.93 | $0.18 | 29445 |
| 2023-01-26 | 18.58 | $0.18 | 12850 |
| 2023-01-25 | 18.50 | $0.19 | 6000 |
| 2023-01-24 | 18.42 | $0.19 | 6000 |
| 2023-01-23 | 18.07 | $0.17 | 860 |
| 2023-01-20 | 18.13 | $0.18 | 17700 |
| 2023-01-19 | 18.07 | $0.18 | — |
| 2023-01-18 | 17.92 | $0.18 | 43200 |
| 2023-01-17 | 17.76 | $0.16 | 44250 |
| 2023-01-13 | 18.39 | $0.16 | 11115 |
| 2023-01-12 | 19.05 | $0.16 | 1000 |
| 2023-01-11 | 19.87 | $0.16 | 3144 |
| 2023-01-10 | 20.73 | $0.17 | 1000 |
| 2023-01-09 | 21.25 | $0.17 | 85076 |
| 2023-01-06 | 21.81 | $0.17 | 164991 |
| 2023-01-05 | 21.88 | $0.17 | 362198 |
| 2023-01-04 | 22.00 | $0.16 | 71897 |
| 2023-01-03 | 22.36 | $0.17 | 55263 |
| 2022-12-30 | 21.81 | $0.19 | 6900 |
| 2022-12-29 | 20.91 | $0.19 | 58062 |
| 2022-12-28 | 19.28 | $0.20 | 161750 |
| 2022-12-27 | 17.58 | $0.17 | 232053 |
| 2022-12-23 | 15.93 | $0.15 | 66552 |
| 2022-12-22 | 15.07 | $0.12 | 135971 |
| 2022-12-21 | 14.79 | $0.12 | 233890 |
| 2022-12-20 | 14.49 | $0.12 | 11100 |
| 2022-12-19 | 14.30 | $0.12 | 31000 |
| 2022-12-16 | 13.74 | $0.12 | 21317 |
| 2022-12-15 | 13.51 | $0.12 | 3410 |
| 2022-12-14 | 13.24 | $0.11 | 42900 |
| 2022-12-13 | 13.02 | $0.12 | 67510 |
| 2022-12-12 | 12.78 | $0.11 | 12000 |
| 2022-12-09 | 12.53 | $0.12 | 2500 |
| 2022-12-08 | 12.07 | $0.12 | 52400 |
| 2022-12-07 | 11.59 | $0.12 | 15040 |
| 2022-12-06 | 11.07 | $0.12 | — |
| 2022-12-05 | 11.18 | $0.12 | 19416 |
| 2022-12-02 | 11.30 | $0.13 | 1000 |
| 2022-12-01 | 11.79 | $0.10 | 119482 |
| 2022-11-30 | 12.31 | $0.12 | 670003 |
| 2022-11-29 | 12.29 | $0.12 | 34038 |
| 2022-11-28 | 12.88 | $0.12 | 28699 |
| 2022-11-25 | 13.36 | $0.12 | 21100 |
| 2022-11-23 | 13.86 | $0.11 | 124201 |
| 2022-11-22 | 14.41 | $0.11 | 4105 |
| 2022-11-21 | 15.09 | $0.11 | 54257 |
| 2022-11-18 | 15.86 | $0.11 | 29000 |
| 2022-11-17 | 16.68 | $0.10 | 999 |
| 2022-11-16 | 17.10 | $0.10 | — |
| 2022-11-15 | 17.57 | $0.10 | — |
| 2022-11-14 | 18.06 | $0.10 | 144000 |
| 2022-11-11 | 18.59 | $0.11 | 46040 |
| 2022-11-10 | 19.33 | $0.11 | 208948 |
| 2022-11-09 | 20.01 | $0.09 | 390683 |
| 2022-11-08 | 20.72 | $0.11 | 73000 |
| 2022-11-07 | 21.56 | $0.13 | 238504 |
| 2022-11-04 | 22.04 | $0.16 | 219400 |
| 2022-11-03 | 21.80 | $0.14 | 762404 |
| 2022-11-02 | 21.86 | $0.16 | 123900 |
| 2022-11-01 | 21.11 | $0.18 | 163370 |
| 2022-10-31 | 21.04 | $0.14 | 411518 |
| 2022-10-28 | 21.81 | $0.11 | 24215 |
| 2022-10-27 | 21.61 | $0.12 | 118183 |
| 2022-10-26 | 21.41 | $0.12 | 128765 |
| 2022-10-25 | 21.41 | $0.14 | 31729 |
| 2022-10-24 | 22.32 | $0.14 | 8806 |
| 2022-10-21 | 23.28 | $0.14 | 10 |
| 2022-10-20 | 23.71 | $0.14 | 25441 |
| 2022-10-19 | 24.17 | $0.14 | — |
| 2022-10-18 | 24.59 | $0.14 | 205 |
| 2022-10-17 | 25.03 | $0.15 | 11490 |
| 2022-10-14 | 25.50 | $0.14 | — |
| 2022-10-13 | 25.26 | $0.14 | 5800 |
| 2022-10-12 | 25.00 | $0.14 | 40 |
| 2022-10-11 | 24.44 | $0.14 | 4622 |
| 2022-10-10 | 23.85 | $0.14 | 1900 |
| 2022-10-07 | 23.06 | $0.14 | 6000 |
| 2022-10-06 | 22.27 | $0.15 | 11980 |
| 2022-10-05 | 21.44 | $0.14 | 26914 |
| 2022-10-04 | 20.52 | $0.15 | 2000 |
| 2022-10-03 | 20.05 | $0.15 | 1000 |
| 2022-09-30 | 19.55 | $0.15 | 725 |
| 2022-09-29 | 19.02 | $0.13 | 3600 |
| 2022-09-28 | 17.74 | $0.15 | 620 |
| 2022-09-27 | 16.80 | $0.15 | 5000 |
| 2022-09-26 | 15.77 | $0.15 | 422710 |
| 2022-09-23 | 14.69 | $0.16 | 12080 |
| 2022-09-22 | 14.63 | $0.16 | 79480 |
| 2022-09-21 | 14.56 | $0.17 | 53500 |
| 2022-09-20 | 14.68 | $0.16 | 82800 |
| 2022-09-19 | 14.88 | $0.17 | 20099 |
| 2022-09-16 | 15.31 | $0.17 | 20000 |
| 2022-09-15 | 15.31 | $0.17 | 15530 |
| 2022-09-14 | 15.34 | $0.17 | 14000 |
| 2022-09-13 | 15.14 | $0.18 | 9500 |
| 2022-09-12 | 15.29 | $0.18 | 10700 |
| 2022-09-09 | 15.45 | $0.18 | 7500 |
| 2022-09-08 | 15.86 | $0.17 | 5199 |
| 2022-09-07 | 16.04 | $0.17 | — |
| 2022-09-06 | 16.33 | $0.17 | 400 |
| 2022-09-02 | 16.64 | $0.17 | 13400 |
| 2022-09-01 | 16.96 | $0.17 | 42010 |
| 2022-08-31 | 17.41 | $0.18 | 1000 |
| 2022-08-30 | 17.97 | $0.18 | 47225 |
| 2022-08-29 | 18.56 | $0.18 | 120480 |
| 2022-08-26 | 19.28 | $0.19 | 5137 |
| 2022-08-25 | 19.87 | $0.19 | 5000 |
| 2022-08-24 | 20.48 | $0.19 | 10899 |
| 2022-08-23 | 21.13 | $0.19 | 109971 |
| 2022-08-22 | 21.81 | $0.21 | 43032 |
| 2022-08-19 | 22.18 | $0.20 | 7172 |
| 2022-08-18 | 21.87 | $0.21 | 15510 |
| 2022-08-17 | 21.14 | $0.21 | 7000 |
| 2022-08-16 | 20.60 | $0.21 | 2240 |
| 2022-08-15 | 20.03 | $0.22 | 11405 |
| 2022-08-12 | 19.05 | $0.23 | 73901 |
| 2022-08-11 | 18.01 | $0.23 | 138851 |
| 2022-08-10 | 16.92 | $0.18 | — |
| 2022-08-09 | 17.02 | $0.18 | 10992 |
| 2022-08-08 | 17.13 | $0.18 | 600 |
| 2022-08-05 | 17.65 | $0.19 | 113885 |
| 2022-08-04 | 18.21 | $0.19 | 66967 |
| 2022-08-03 | 19.10 | $0.19 | 51750 |
| 2022-08-02 | 20.03 | $0.17 | 77540 |
| 2022-08-01 | 20.85 | $0.18 | 16175 |
| 2022-07-29 | 21.88 | $0.18 | 1000 |
| 2022-07-28 | 22.63 | $0.17 | — |
| 2022-07-27 | 23.79 | $0.17 | 1000 |
| 2022-07-26 | 25.01 | $0.17 | 73260 |
| 2022-07-25 | 26.29 | $0.18 | 11668 |
| 2022-07-22 | 27.64 | $0.16 | — |
| 2022-07-21 | 28.43 | $0.16 | 1580 |
| 2022-07-20 | 29.25 | $0.16 | 2700 |
| 2022-07-19 | 30.32 | $0.17 | 500 |
| 2022-07-18 | 31.52 | $0.16 | 64276 |
| 2022-07-15 | 32.58 | $0.15 | 234139 |
| 2022-07-14 | 33.69 | $0.17 | 26235 |
| 2022-07-13 | 34.93 | $0.19 | — |
| 2022-07-12 | 35.60 | $0.19 | 22389 |
| 2022-07-11 | 36.29 | $0.20 | 15610 |
| 2022-07-08 | 37.03 | $0.19 | 29280 |
| 2022-07-07 | 37.62 | $0.21 | 59894 |
| 2022-07-06 | 37.69 | $0.19 | 84983 |
| 2022-07-05 | 37.77 | $0.23 | 103955 |
| 2022-07-01 | 36.57 | $0.23 | 181990 |
| 2022-06-30 | 35.32 | $0.20 | 297634 |
| 2022-06-29 | 34.00 | $0.20 | 164478 |
| 2022-06-28 | 33.15 | $0.20 | 109708 |
| 2022-06-27 | 32.25 | $0.20 | 118297 |
| 2022-06-24 | 31.32 | $0.20 | 68946 |
| 2022-06-23 | 30.41 | $0.17 | 94413 |
| 2022-06-22 | 29.95 | $0.17 | 54100 |
| 2022-06-21 | 29.46 | $0.17 | 7800 |
| 2022-06-17 | 28.93 | $0.16 | 54400 |
| 2022-06-16 | 28.56 | $0.16 | 46795 |
| 2022-06-15 | 27.92 | $0.18 | 171587 |
| 2022-06-14 | 27.26 | $0.15 | 8675 |
| 2022-06-13 | 27.14 | $0.15 | 3000 |
| 2022-06-10 | 27.02 | $0.15 | 1150 |
| 2022-06-09 | 26.71 | $0.15 | 79000 |
| 2022-06-08 | 26.38 | $0.14 | 104380 |
| 2022-06-07 | 26.04 | $0.19 | 13200 |
| 2022-06-06 | 25.35 | $0.15 | 36473 |
| 2022-06-03 | 24.87 | $0.17 | 1500 |
| 2022-06-02 | 23.31 | $0.17 | 28940 |
| 2022-06-01 | 21.66 | $0.19 | 178959 |
| 2022-05-31 | 19.93 | $0.15 | 59439 |
| 2022-05-27 | 18.45 | $0.14 | 2270 |
| 2022-05-26 | 17.22 | $0.14 | 87471 |
| 2022-05-25 | 16.01 | $0.12 | 2000 |
| 2022-05-24 | 15.29 | $0.13 | 6300 |
| 2022-05-23 | 14.54 | $0.14 | 120650 |
| 2022-05-20 | 13.47 | $0.13 | 165016 |
| 2022-05-19 | 12.44 | $0.13 | 87787 |
| 2022-05-18 | 11.37 | $0.11 | 22100 |
| 2022-05-17 | 10.59 | $0.11 | 10608 |
| 2022-05-16 | 9.93 | $0.11 | 27410 |
| 2022-05-13 | 9.24 | $0.10 | 1000 |
| 2022-05-12 | 8.82 | $0.10 | 21100 |
| 2022-05-11 | 8.38 | $0.10 | 12010 |
| 2022-05-10 | 7.92 | $0.09 | 1760 |
| 2022-05-09 | 7.77 | $0.10 | 96024 |
| 2022-05-06 | 7.62 | $0.11 | 372551 |
| 2022-05-05 | 7.42 | $0.10 | 42535 |
| 2022-05-04 | 7.55 | $0.11 | 21745 |
| 2022-05-03 | 7.88 | $0.11 | 38353 |
| 2022-05-02 | 8.22 | $0.10 | 10802 |
| 2022-04-29 | 8.31 | $0.09 | 842 |
| 2022-04-28 | 8.20 | $0.10 | 71100 |
| 2022-04-27 | 8.25 | $0.11 | 4000 |
| 2022-04-26 | 8.55 | $0.10 | 17009 |
| 2022-04-25 | 8.75 | $0.10 | 2500 |
| 2022-04-22 | 8.86 | $0.10 | 104333 |
| 2022-04-21 | 8.98 | $0.11 | 25474 |
| 2022-04-20 | 9.26 | $0.12 | 14 |
| 2022-04-19 | 9.67 | $0.12 | 3690 |
| 2022-04-18 | 10.10 | $0.11 | 27725 |
| 2022-04-14 | 10.61 | $0.10 | 24537 |
| 2022-04-13 | 11.14 | $0.12 | 1730 |
| 2022-04-12 | 11.35 | $0.10 | 123715 |
| 2022-04-11 | 11.89 | $0.10 | 56188 |
| 2022-04-08 | 12.44 | $0.11 | 15000 |
| 2022-04-07 | 12.83 | $0.13 | 59120 |
| 2022-04-06 | 13.24 | $0.10 | 2513 |
| 2022-04-05 | 13.63 | $0.11 | 4950 |
| 2022-04-04 | 14.23 | $0.12 | 15250 |
| 2022-04-01 | 14.86 | $0.12 | 83703 |
| 2022-03-31 | 15.53 | $0.10 | 935 |
| 2022-03-30 | 16.25 | $0.12 | 11 |
| 2022-03-29 | 16.66 | $0.12 | 162588 |
| 2022-03-28 | 17.10 | $0.13 | 25400 |
| 2022-03-25 | 17.36 | $0.13 | 51307 |
| 2022-03-24 | 17.27 | $0.18 | 44796 |
| 2022-03-23 | 17.02 | $0.17 | 418148 |
| 2022-03-22 | 16.52 | $0.08 | 124664 |
| 2022-03-21 | 16.98 | $0.12 | 334109 |
| 2022-03-18 | 17.78 | $0.12 | 1000 |
| 2022-03-17 | 17.90 | $0.11 | 14938 |
| 2022-03-16 | 18.14 | $0.12 | 1000 |
| 2022-03-15 | 18.10 | $0.12 | 5000 |
| 2022-03-14 | 18.16 | $0.12 | 72594 |
| 2022-03-11 | 18.23 | $0.17 | 34105 |
| 2022-03-10 | 16.88 | $0.17 | 49393 |
| 2022-03-09 | 15.17 | $0.17 | 200141 |
| 2022-03-08 | 13.29 | $0.17 | 293466 |
| 2022-03-07 | 11.70 | $0.13 | 575732 |
| 2022-03-04 | 10.27 | $0.10 | 149487 |
| 2022-03-03 | 10.37 | $0.09 | 103326 |
| 2022-03-02 | 10.48 | $0.09 | 456165 |
| 2022-03-01 | 10.99 | $0.08 | 13675 |
| 2022-02-28 | 11.04 | $0.08 | 27008 |
| 2022-02-25 | 11.26 | $0.08 | 42397 |
| 2022-02-24 | 11.32 | $0.08 | 284439 |
| 2022-02-23 | 11.38 | $0.06 | 32501 |
| 2022-02-22 | 10.83 | $0.06 | 78173 |
| 2022-02-18 | 10.25 | $0.09 | 200 |
| 2022-02-17 | 10.72 | $0.08 | 141052 |
| 2022-02-16 | 10.92 | $0.08 | 19003 |
| 2022-02-15 | 11.44 | $0.07 | 45003 |
| 2022-02-14 | 11.85 | $0.06 | 6510 |
| 2022-02-11 | 11.74 | $0.06 | 24020 |
| 2022-02-10 | 11.63 | $0.06 | 25 |
| 2022-02-09 | 11.57 | $0.07 | 20000 |
| 2022-02-08 | 11.88 | $0.07 | 1215 |
| 2022-02-07 | 12.14 | $0.07 | 51915 |
| 2022-02-04 | 12.42 | $0.07 | — |
| 2022-02-03 | 12.98 | $0.07 | 225 |
| 2022-02-02 | 13.57 | $0.05 | 192793 |
| 2022-02-01 | 14.14 | $0.05 | 14075 |
| 2022-01-31 | 14.52 | $0.06 | 17160 |
| 2022-01-28 | 15.04 | $0.06 | 360 |
| 2022-01-27 | 15.78 | $0.05 | 15 |
| 2022-01-26 | 16.22 | $0.05 | 99800 |
| 2022-01-25 | 16.68 | $0.06 | — |
| 2022-01-24 | 17.56 | $0.06 | 10010 |
| 2022-01-21 | 18.48 | $0.07 | 1000 |
| 2022-01-20 | 19.04 | $0.07 | 200604 |
| 2022-01-19 | 19.63 | $0.07 | 811 |
| 2022-01-18 | 19.73 | $0.07 | — |
| 2022-01-14 | 19.78 | $0.07 | 10420 |
| 2022-01-13 | 19.84 | $0.07 | 10024 |
| 2022-01-12 | 20.37 | $0.09 | 956 |
| 2022-01-11 | 20.03 | $0.08 | 4587 |
| 2022-01-10 | 20.05 | $0.07 | — |
| 2022-01-07 | 20.28 | $0.07 | 6300 |
| 2022-01-06 | 20.52 | $0.07 | — |
| 2022-01-05 | 21.47 | $0.09 | 6900 |
| 2022-01-04 | 21.52 | $0.09 | 784 |
| 2022-01-03 | 21.58 | $0.09 | 300 |
| 2021-12-31 | 21.76 | $0.09 | 52457 |
| 2021-12-30 | 21.95 | $0.06 | 28000 |
| 2021-12-29 | 22.94 | $0.07 | 2051 |
| 2021-12-28 | 24.14 | $0.07 | 100875 |
| 2021-12-27 | 25.40 | $0.09 | 2021 |
| 2021-12-23 | 25.40 | $0.08 | — |
| 2021-12-22 | 25.95 | $0.08 | 6020 |
| 2021-12-21 | 26.52 | $0.08 | 30116 |
| 2021-12-20 | 26.83 | $0.08 | 33875 |
| 2021-12-17 | 27.26 | $0.09 | 5 |
| 2021-12-16 | 27.03 | $0.09 | 10 |
| 2021-12-15 | 26.80 | $0.09 | 21909 |
| 2021-12-14 | 26.55 | $0.08 | 25362 |
| 2021-12-13 | 26.28 | $0.09 | — |
| 2021-12-10 | 25.41 | $0.09 | 45923 |
| 2021-12-09 | 24.50 | $0.10 | 50103 |
| 2021-12-08 | 23.85 | $0.09 | 11 |
| 2021-12-07 | 23.78 | $0.09 | 1 |
| 2021-12-06 | 23.70 | $0.09 | — |
| 2021-12-03 | 23.62 | $0.09 | 13080 |
| 2021-12-02 | 23.53 | $0.08 | 45528 |
| 2021-12-01 | 23.64 | $0.08 | 67474 |
| 2021-11-30 | 23.43 | $0.08 | 65455 |
| 2021-11-29 | 23.20 | $0.08 | 25944 |
| 2021-11-26 | 23.20 | $0.09 | — |
| 2021-11-24 | 22.26 | $0.09 | 13451 |
| 2021-11-23 | 21.27 | $0.08 | 175322 |
| 2021-11-22 | 20.51 | $0.09 | 114025 |
| 2021-11-19 | 18.73 | $0.11 | 120643 |
| 2021-11-18 | 16.62 | $0.09 | 353603 |
| 2021-11-17 | 14.53 | $0.09 | 161671 |
| 2021-11-16 | 12.98 | $0.09 | 90000 |
| 2021-11-15 | 11.36 | $0.08 | 68500 |
| 2021-11-12 | 9.88 | $0.08 | 916452 |
| 2021-11-11 | 8.32 | $0.07 | 7040 |
| 2021-11-10 | 8.68 | $0.07 | 15070 |
| 2021-11-09 | 9.03 | $0.07 | 44900 |
| 2021-11-08 | 9.24 | $0.07 | 37700 |
| 2021-11-05 | 9.45 | $0.07 | 9903 |
| 2021-11-04 | 9.70 | $0.07 | 30450 |
| 2021-11-03 | 10.10 | $0.07 | 2817 |
| 2021-11-02 | 9.84 | $0.07 | 40539 |
| 2021-11-01 | 9.89 | $0.07 | 12760 |
| 2021-10-29 | 9.93 | $0.07 | 43150 |
| 2021-10-28 | 9.98 | $0.06 | 40000 |
| 2021-10-27 | 10.43 | $0.07 | 132405 |
| 2021-10-26 | 10.89 | $0.07 | 52201 |
| 2021-10-25 | 11.39 | $0.07 | 113726 |
| 2021-10-22 | 11.71 | $0.08 | 72990 |
| 2021-10-21 | 12.05 | $0.07 | 37005 |
| 2021-10-20 | 12.34 | $0.06 | 67827 |
| 2021-10-19 | 12.33 | $0.08 | 27520 |
| 2021-10-18 | 12.74 | $0.07 | 70164 |
| 2021-10-15 | 12.78 | $0.07 | 16364 |
| 2021-10-14 | 13.06 | $0.07 | 7000 |
| 2021-10-13 | 13.52 | $0.07 | 16653 |
| 2021-10-12 | 13.62 | $0.07 | 43197 |
| 2021-10-11 | 13.93 | $0.07 | 38912 |
| 2021-10-08 | 14.13 | $0.07 | 32300 |
| 2021-10-07 | 14.60 | $0.07 | 53200 |
| 2021-10-06 | 15.10 | $0.07 | 9000 |
| 2021-10-05 | 15.86 | $0.07 | 47865 |
| 2021-10-04 | 16.65 | $0.06 | 69625 |
| 2021-10-01 | 17.23 | $0.06 | 37655 |
| 2021-09-30 | 17.78 | $0.07 | 31700 |
| 2021-09-29 | 17.84 | $0.06 | 110080 |
| 2021-09-28 | 17.91 | $0.06 | 200 |
| 2021-09-27 | 18.34 | $0.06 | 311849 |
| 2021-09-24 | 18.78 | $0.06 | 1 |
| 2021-09-23 | 19.63 | $0.06 | 12465 |
| 2021-09-22 | 20.52 | $0.06 | 5465 |
| 2021-09-21 | 21.46 | $0.05 | 20000 |
| 2021-09-20 | 21.72 | $0.05 | 2000 |
| 2021-09-17 | 22.00 | $0.06 | 74319 |
| 2021-09-16 | 22.75 | $0.06 | 31986 |
| 2021-09-15 | 23.41 | $0.06 | 15 |
| 2021-09-14 | 24.34 | $0.06 | 18700 |
| 2021-09-13 | 25.33 | $0.06 | 202352 |
| 2021-09-10 | 26.37 | $0.06 | 13400 |
| 2021-09-09 | 27.66 | $0.06 | 184265 |
| 2021-09-08 | 29.02 | $0.06 | 7350 |
| 2021-09-07 | 30.04 | $0.05 | 60497 |
| 2021-09-03 | 31.10 | $0.06 | 800 |
| 2021-09-02 | 32.51 | $0.06 | — |
| 2021-09-01 | 33.40 | $0.06 | — |
| 2021-08-31 | 34.34 | $0.06 | 35010 |
| 2021-08-30 | 35.34 | $0.07 | 10 |
| 2021-08-27 | 35.12 | $0.07 | 38334 |
| 2021-08-26 | 34.90 | $0.07 | 21600 |
| 2021-08-25 | 34.66 | $0.06 | 113386 |
| 2021-08-24 | 34.41 | $0.05 | — |
| 2021-08-23 | 34.90 | $0.05 | 34387 |
| 2021-08-20 | 35.42 | $0.05 | 26825 |
| 2021-08-19 | 35.11 | $0.05 | 300 |
| 2021-08-18 | 34.82 | $0.05 | 7502 |
| 2021-08-17 | 34.47 | $0.05 | 15375 |
| 2021-08-16 | 34.11 | $0.05 | — |
| 2021-08-13 | 34.02 | $0.05 | 9990 |
| 2021-08-12 | 33.93 | $0.05 | 22090 |
| 2021-08-11 | 33.83 | $0.05 | 107501 |
| 2021-08-10 | 33.73 | $0.05 | 85190 |
| 2021-08-09 | 32.91 | $0.05 | 17600 |
| 2021-08-06 | 32.14 | $0.05 | 58330 |
| 2021-08-05 | 31.31 | $0.05 | 8500 |
| 2021-08-04 | 30.58 | $0.05 | 54391 |
| 2021-08-03 | 29.80 | $0.05 | 42010 |
| 2021-08-02 | 28.98 | $0.05 | — |
| 2021-07-30 | 27.88 | $0.05 | 16023 |
| 2021-07-29 | 26.73 | $0.05 | 99400 |
| 2021-07-28 | 25.58 | $0.06 | 86000 |
| 2021-07-27 | 24.37 | $0.06 | 7 |
| 2021-07-26 | 23.71 | $0.06 | 72016 |
| 2021-07-23 | 23.03 | $0.05 | 323487 |
| 2021-07-22 | 22.31 | $0.06 | 2200 |
| 2021-07-21 | 21.60 | $0.05 | 57600 |
| 2021-07-20 | 20.72 | $0.05 | 153130 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected