Is LakeShore Biopharma Co., Ltd (LSBCF) a Buy, Sell, or Hold?
OTC : LSBCF
LakeShore Biopharma Co., Ltd
$0.067 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 4K
- Market Capitalization
- $2.76M
- P/E Ratio
- -0.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.48
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
LSBCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-29 | $0.07 | $0.07 | -4.29% | 3 |
| 2026-06-26 | $0.07 | $0.07 | 0.00% | 3 |
| 2026-06-25 | $0.07 | $0.07 | 0.00% | 3 |
| 2026-06-24 | $0.07 | $0.07 | 0.00% | 3 |
| 2026-06-23 | $0.07 | $0.07 | 0.00% | 3 |
| 2026-06-22 | $0.07 | $0.07 | 0.00% | 3 |
| 2026-06-18 | $0.07 | $0.07 | 0.00% | 3 |
| 2026-06-17 | $0.07 | $0.07 | 0.00% | 3 |
| 2026-06-16 | $0.07 | $0.07 | 0.00% | 114 |
| 2026-06-15 | $0.07 | $0.07 | 0.00% | 24758 |
| 2026-06-12 | $0.07 | $0.07 | 0.00% | 3 |
| 2026-06-11 | $0.07 | $0.07 | 0.00% | 3 |
| 2026-06-10 | $0.07 | $0.07 | 0.00% | 3 |
| 2026-06-09 | $0.07 | $0.07 | 0.00% | 3 |
| 2026-06-08 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-05 | $0.07 | $0.07 | 0.00% | 1 |
| 2026-06-04 | $0.07 | $0.07 | 0.00% | 1 |
| 2026-06-03 | $0.07 | $0.07 | 0.00% | 1003 |
| 2026-06-02 | $0.30 | $0.07 | -76.67% | 2074 |
| 2026-06-01 | $0.08 | $0.08 | 0.00% | 6493 |
| 2026-05-29 | $0.30 | $0.10 | -66.67% | 2514 |
| 2026-05-28 | $0.10 | $0.08 | -20.00% | 8595 |
| 2026-05-27 | $0.10 | $0.10 | 0.00% | 51212 |
| 2026-05-26 | $0.07 | $0.07 | 0.00% | 151 |
| 2026-05-22 | $0.06 | $0.07 | 16.67% | 53413 |
| 2026-05-21 | $0.05 | $0.05 | 0.00% | 36953 |
| 2026-05-20 | $0.04 | $0.04 | -4.64% | 34002 |
| 2026-05-19 | $0.04 | $0.04 | 0.00% | 2 |
| 2026-05-18 | $0.04 | $0.04 | 0.00% | 215 |
| 2026-05-15 | $0.04 | $0.04 | 0.00% | 217 |
| 2026-05-14 | $0.04 | $0.04 | 0.00% | 120 |
| 2026-05-13 | $0.04 | $0.04 | 0.00% | 130 |
| 2026-05-12 | $0.04 | $0.04 | 0.00% | 120 |
| 2026-05-11 | $0.04 | $0.04 | 0.00% | 120 |
| 2026-05-08 | $0.04 | $0.04 | 21.08% | 240 |
| 2026-05-07 | $0.04 | $0.04 | 0.00% | 4 |
| 2026-05-06 | $0.04 | $0.04 | 0.00% | 1013 |
| 2026-05-05 | $0.04 | $0.04 | 0.00% | 231 |
| 2026-05-04 | $0.04 | $0.04 | 0.00% | 9999 |
| 2026-05-01 | $0.03 | $0.03 | 0.00% | 1 |
| 2026-04-30 | $0.03 | $0.03 | 0.00% | 1 |
| 2026-04-29 | $0.03 | $0.03 | 0.00% | 4000 |
| 2026-04-28 | $0.03 | $0.03 | 0.00% | 4000 |
| 2026-04-27 | $0.03 | $0.03 | 0.00% | 4001 |
| 2026-04-24 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-23 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-22 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-21 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-20 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-17 | $0.03 | $0.03 | 0.00% | 10001 |
| 2026-04-16 | $0.03 | $0.03 | 0.00% | 20 |
| 2026-04-15 | $0.03 | $0.03 | 0.00% | 20 |
| 2026-04-14 | $0.03 | $0.03 | 0.00% | 20 |
| 2026-04-13 | $0.03 | $0.03 | 3.33% | 21095 |
| 2026-04-10 | $0.03 | $0.03 | 0.00% | 800 |
| 2026-04-09 | $0.07 | $0.07 | 0.00% | 800 |
| 2026-04-08 | $0.07 | $0.07 | 0.00% | 800 |
| 2026-04-07 | $0.07 | $0.07 | 0.00% | 800 |
| 2026-04-06 | $0.07 | $0.07 | 0.00% | 800 |
| 2026-04-02 | $0.07 | $0.07 | 0.00% | 800 |
| 2026-04-01 | $0.07 | $0.07 | 0.00% | 800 |
| 2026-03-31 | $0.07 | $0.07 | 0.00% | 821 |
| 2026-03-30 | $0.05 | $0.05 | 0.00% | 50 |
| 2026-03-27 | $0.05 | $0.05 | 0.00% | 50 |
| 2026-03-26 | $0.05 | $0.05 | 0.00% | 50 |
| 2026-03-25 | $0.05 | $0.05 | 0.00% | 50 |
| 2026-03-24 | $0.05 | $0.05 | 0.00% | 275 |
| 2026-03-23 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-03-20 | $0.04 | $0.04 | 0.00% | 10080 |
| 2026-03-19 | $0.04 | $0.04 | 0.00% | 1588 |
| 2026-03-18 | $0.04 | $0.04 | 0.00% | 1588 |
| 2026-03-17 | $0.04 | $0.04 | 0.00% | 1588 |
| 2026-03-16 | $0.04 | $0.04 | 10.62% | 1619 |
| 2026-03-13 | $0.05 | $0.05 | 0.00% | 1 |
| 2026-03-12 | $0.05 | $0.05 | 0.00% | 549 |
| 2026-03-11 | $0.05 | $0.05 | 0.00% | 552 |
| 2026-03-10 | $0.07 | $0.07 | 0.00% | 6682 |
| 2026-03-09 | $0.05 | $0.07 | 27.45% | 7752 |
| 2026-03-06 | $0.06 | $0.06 | 0.00% | 5417 |
| 2026-03-05 | $0.06 | $0.06 | 0.00% | 5641 |
| 2026-03-04 | $0.05 | $0.06 | 20.00% | 24900 |
| 2026-03-03 | $0.06 | $0.06 | -0.17% | 61360 |
| 2026-03-02 | $0.07 | $0.07 | 0.00% | 1070 |
| 2026-02-27 | $0.06 | $0.06 | 0.00% | 40414 |
| 2026-02-26 | $0.08 | $0.08 | 0.00% | 303 |
| 2026-02-25 | $0.07 | $0.07 | 0.00% | 19703 |
| 2026-02-24 | $0.08 | $0.08 | -5.33% | 13425 |
| 2026-02-23 | $0.13 | $0.08 | -34.70% | 10920 |
| 2026-02-20 | $0.13 | $0.13 | 0.00% | 1 |
| 2026-02-19 | $0.13 | $0.13 | 0.00% | - |