Is LakeShore Biopharma Co., Ltd (LSBCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our LakeShore Biopharma Co., Ltd (LSBCF) research center and poll results.
OTC : LSBCF
LakeShore Biopharma Co., Ltd
$0.067 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 4K
- Market Capitalization
- $2.76M
- P/E Ratio
- -0.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.48
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.07
2026-06-29
Close Price
$0.07
Vol: 3
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
35.78
Maximum
104.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.07 | $0.07 | 3 |
| 2026-06-26 | 0.07 | $0.07 | 3 |
| 2026-06-25 | 0.07 | $0.07 | 3 |
| 2026-06-24 | 0.07 | $0.07 | 3 |
| 2026-06-23 | 0.07 | $0.07 | 3 |
| 2026-06-22 | 0.07 | $0.07 | 3 |
| 2026-06-18 | 0.07 | $0.07 | 3 |
| 2026-06-17 | 0.07 | $0.07 | 3 |
| 2026-06-16 | 0.07 | $0.07 | 114 |
| 2026-06-15 | 0.07 | $0.07 | 24758 |
| 2026-06-12 | 0.07 | $0.07 | 3 |
| 2026-06-11 | 0.07 | $0.07 | 3 |
| 2026-06-10 | 0.06 | $0.07 | 3 |
| 2026-06-09 | 0.06 | $0.07 | 3 |
| 2026-06-08 | 0.06 | $0.07 | — |
| 2026-06-05 | 0.06 | $0.07 | 1 |
| 2026-06-04 | 0.06 | $0.07 | 1 |
| 2026-06-03 | 0.06 | $0.07 | 1003 |
| 2026-06-02 | 0.05 | $0.07 | 2074 |
| 2026-06-01 | 0.05 | $0.08 | 6493 |
| 2026-05-29 | 0.05 | $0.10 | 2514 |
| 2026-05-28 | 0.05 | $0.08 | 8595 |
| 2026-05-27 | 0.04 | $0.10 | 51212 |
| 2026-05-26 | 0.04 | $0.07 | 151 |
| 2026-05-22 | 0.04 | $0.07 | 53413 |
| 2026-05-21 | 0.04 | $0.05 | 36953 |
| 2026-05-20 | 0.04 | $0.04 | 34002 |
| 2026-05-19 | 0.04 | $0.04 | 2 |
| 2026-05-18 | 0.04 | $0.04 | 215 |
| 2026-05-15 | 0.03 | $0.04 | 217 |
| 2026-05-14 | 0.03 | $0.04 | 120 |
| 2026-05-13 | 0.03 | $0.04 | 130 |
| 2026-05-12 | 0.03 | $0.04 | 120 |
| 2026-05-11 | 0.03 | $0.04 | 120 |
| 2026-05-08 | 0.03 | $0.04 | 240 |
| 2026-05-07 | 0.03 | $0.04 | 4 |
| 2026-05-06 | 0.03 | $0.04 | 1013 |
| 2026-05-05 | 0.04 | $0.04 | 231 |
| 2026-05-04 | 0.04 | $0.04 | 9999 |
| 2026-05-01 | 0.04 | $0.03 | 1 |
| 2026-04-30 | 0.04 | $0.03 | 1 |
| 2026-04-29 | 0.04 | $0.03 | 4000 |
| 2026-04-28 | 0.04 | $0.03 | 4000 |
| 2026-04-27 | 0.04 | $0.03 | 4001 |
| 2026-04-24 | 0.05 | $0.03 | 10000 |
| 2026-04-23 | 0.05 | $0.03 | 10000 |
| 2026-04-22 | 0.05 | $0.03 | 10000 |
| 2026-04-21 | 0.05 | $0.03 | 10000 |
| 2026-04-20 | 0.05 | $0.03 | — |
| 2026-04-17 | 0.05 | $0.03 | 10001 |
| 2026-04-16 | 0.05 | $0.03 | 20 |
| 2026-04-15 | 0.05 | $0.03 | 20 |
| 2026-04-14 | 0.05 | $0.03 | 20 |
| 2026-04-13 | 0.05 | $0.03 | 21095 |
| 2026-04-10 | 0.05 | $0.03 | 800 |
| 2026-04-09 | 0.05 | $0.07 | 800 |
| 2026-04-08 | 0.05 | $0.07 | 800 |
| 2026-04-07 | 0.05 | $0.07 | 800 |
| 2026-04-06 | 0.05 | $0.07 | 800 |
| 2026-04-02 | 0.05 | $0.07 | 800 |
| 2026-04-01 | 0.05 | $0.07 | 800 |
| 2026-03-31 | 0.05 | $0.07 | 821 |
| 2026-03-30 | 0.05 | $0.05 | 50 |
| 2026-03-27 | 0.05 | $0.05 | 50 |
| 2026-03-26 | 0.05 | $0.05 | 50 |
| 2026-03-25 | 0.05 | $0.05 | 50 |
| 2026-03-24 | 0.05 | $0.05 | 275 |
| 2026-03-23 | 0.06 | $0.04 | 10000 |
| 2026-03-20 | 0.06 | $0.04 | 10080 |
| 2026-03-19 | 0.06 | $0.04 | 1588 |
| 2026-03-18 | 0.07 | $0.04 | 1588 |
| 2026-03-17 | 0.07 | $0.04 | 1588 |
| 2026-03-16 | 0.08 | $0.04 | 1619 |
| 2026-03-13 | 0.08 | $0.05 | 1 |
| 2026-03-12 | 0.08 | $0.05 | 549 |
| 2026-03-11 | 0.09 | $0.05 | 552 |
| 2026-03-10 | 0.09 | $0.07 | 6682 |
| 2026-03-09 | 0.10 | $0.07 | 7752 |
| 2026-03-06 | 0.11 | $0.06 | 5417 |
| 2026-03-05 | 0.13 | $0.06 | 5641 |
| 2026-03-04 | 0.17 | $0.06 | 24900 |
| 2026-03-03 | 0.20 | $0.06 | 61360 |
| 2026-03-02 | 0.24 | $0.07 | 1070 |
| 2026-02-27 | 0.28 | $0.06 | 40414 |
| 2026-02-26 | 0.32 | $0.08 | 303 |
| 2026-02-25 | 0.36 | $0.07 | 19703 |
| 2026-02-24 | 0.40 | $0.08 | 13425 |
| 2026-02-23 | 0.44 | $0.08 | 10920 |
| 2026-02-20 | 0.48 | $0.13 | 1 |
| 2026-02-19 | 0.51 | $0.13 | — |
| 2026-02-18 | 0.55 | $0.13 | — |
| 2026-02-17 | 0.58 | $0.13 | 121 |
| 2026-02-13 | 0.62 | $0.13 | — |
| 2026-02-12 | 0.66 | $0.13 | 3503 |
| 2026-02-11 | 0.69 | $0.13 | 4088 |
| 2026-02-10 | 0.73 | $0.16 | — |
| 2026-02-09 | 0.76 | $0.16 | 9798 |
| 2026-02-06 | 0.80 | $0.26 | 18620 |
| 2026-02-05 | 0.83 | $0.40 | 126442 |
| 2026-02-04 | 0.85 | $0.85 | 6426 |
| 2026-02-03 | 0.85 | $0.85 | 3733 |
| 2026-02-02 | 0.85 | $0.85 | 532 |
| 2026-01-30 | 0.85 | $0.85 | 3800 |
| 2026-01-29 | 0.85 | $0.85 | 10057 |
| 2026-01-28 | 0.84 | $0.85 | 372 |
| 2026-01-27 | 0.84 | $0.85 | 24078 |
| 2026-01-26 | 0.84 | $0.85 | 120 |
| 2026-01-23 | 0.84 | $0.85 | 264 |
| 2026-01-22 | 0.84 | $0.85 | 11336 |
| 2026-01-21 | 0.84 | $0.85 | 2000 |
| 2026-01-20 | 0.84 | $0.85 | 5012 |
| 2026-01-16 | 0.84 | $0.85 | 2086 |
| 2026-01-15 | 0.84 | $0.85 | 4344 |
| 2026-01-14 | 0.84 | $0.85 | 3238 |
| 2026-01-13 | 0.84 | $0.85 | 10002 |
| 2026-01-12 | 0.84 | $0.85 | 864 |
| 2026-01-09 | 0.84 | $0.85 | 2103 |
| 2026-01-08 | 0.84 | $0.85 | 1 |
| 2026-01-07 | 0.84 | $0.85 | 1587 |
| 2026-01-06 | 0.84 | $0.85 | 4191 |
| 2026-01-05 | 0.84 | $0.85 | 4384 |
| 2026-01-02 | 0.84 | $0.84 | 1 |
| 2025-12-31 | 0.84 | $0.84 | 3070 |
| 2025-12-30 | 0.84 | $0.84 | 2751 |
| 2025-12-29 | 0.84 | $0.85 | 1160 |
| 2025-12-26 | 0.84 | $0.84 | 5113 |
| 2025-12-24 | 0.84 | $0.84 | 146 |
| 2025-12-23 | 0.84 | $0.84 | 231 |
| 2025-12-22 | 0.84 | $0.84 | 2060 |
| 2025-12-19 | 0.84 | $0.84 | 587 |
| 2025-12-18 | 0.84 | $0.84 | 1 |
| 2025-12-17 | 0.84 | $0.84 | 2513 |
| 2025-12-16 | 0.84 | $0.84 | 2929 |
| 2025-12-15 | 0.84 | $0.82 | 10 |
| 2025-12-12 | 0.84 | $0.82 | — |
| 2025-12-11 | 0.84 | $0.82 | 13097 |
| 2025-12-10 | 0.84 | $0.85 | 10831 |
| 2025-12-09 | 0.84 | $0.85 | — |
| 2025-12-08 | 0.84 | $0.85 | 14753 |
| 2025-12-05 | 0.84 | $0.84 | 11 |
| 2025-12-04 | 0.84 | $0.84 | 17623 |
| 2025-12-03 | 0.84 | $0.84 | 2160 |
| 2025-12-02 | 0.84 | $0.84 | 2561 |
| 2025-12-01 | 0.83 | $0.84 | 537 |
| 2025-11-28 | 0.82 | $0.84 | 8 |
| 2025-11-26 | 0.82 | $0.84 | 363 |
| 2025-11-25 | 0.81 | $0.84 | 1015 |
| 2025-11-24 | 0.80 | $0.84 | 11115 |
| 2025-11-21 | 0.80 | $0.83 | 9013 |
| 2025-11-20 | 0.80 | $0.84 | 7835 |
| 2025-11-19 | 0.79 | $0.84 | 1181 |
| 2025-11-18 | 0.79 | $0.83 | 521 |
| 2025-11-17 | 0.79 | $0.85 | 1869 |
| 2025-11-14 | 0.79 | $0.83 | 1999 |
| 2025-11-13 | 0.78 | $0.83 | 3168 |
| 2025-11-12 | 0.78 | $0.85 | 2430 |
| 2025-11-11 | 0.78 | $0.83 | 4315 |
| 2025-11-10 | 0.78 | $0.86 | 4397 |
| 2025-11-07 | 0.77 | $0.83 | 7050 |
| 2025-11-06 | 0.77 | $0.82 | 4331 |
| 2025-11-05 | 0.77 | $0.82 | 3386 |
| 2025-11-04 | 0.76 | $0.82 | 27971 |
| 2025-11-03 | 0.76 | $0.73 | 2399 |
| 2025-10-31 | 0.76 | $0.72 | 3110 |
| 2025-10-30 | 0.76 | $0.70 | 501 |
| 2025-10-29 | 0.76 | $0.70 | 937 |
| 2025-10-28 | 0.77 | $0.70 | 2275 |
| 2025-10-27 | 0.77 | $0.80 | 1479 |
| 2025-10-24 | 0.77 | $0.80 | 1170 |
| 2025-10-23 | 0.74 | $0.70 | — |
| 2025-10-16 | 0.74 | $0.78 | 11652 |
| 2025-10-15 | 0.74 | $0.78 | 10882 |
| 2025-10-14 | 0.74 | $0.80 | 11578 |
| 2025-10-13 | 0.74 | $0.80 | 7958 |
| 2025-10-10 | 0.74 | $0.77 | 7140 |
| 2025-10-09 | 0.75 | $0.77 | 6629 |
| 2025-10-08 | 0.75 | $0.82 | 1497 |
| 2025-10-07 | 0.75 | $0.79 | 3678 |
| 2025-10-06 | 0.75 | $0.76 | 15019 |
| 2025-10-03 | 0.76 | $0.74 | 3104 |
| 2025-10-02 | 0.76 | $0.74 | 6049 |
| 2025-10-01 | 0.77 | $0.74 | 5703 |
| 2025-09-30 | 0.77 | $0.73 | 3992 |
| 2025-09-29 | 0.78 | $0.75 | 16678 |
| 2025-09-26 | 0.78 | $0.80 | 22720 |
| 2025-09-25 | 0.78 | $0.73 | 12052 |
| 2025-09-24 | 0.78 | $0.80 | 42021 |
| 2025-09-23 | 0.78 | $0.70 | 327648 |
| 2025-09-22 | 0.79 | $0.39 | 233501 |
| 2025-09-19 | 0.81 | $0.63 | 942216 |
| 2025-09-18 | 0.82 | $0.79 | 92300 |
| 2025-09-17 | 0.82 | $0.80 | 8438 |
| 2025-09-16 | 0.83 | $0.81 | 8200 |
| 2025-09-15 | 0.83 | $0.81 | 25330 |
| 2025-09-12 | 0.83 | $0.83 | 51200 |
| 2025-09-11 | 0.82 | $0.88 | 18400 |
| 2025-09-10 | 0.82 | $0.83 | 135400 |
| 2025-09-09 | 0.82 | $0.84 | 16720 |
| 2025-09-08 | 0.81 | $0.84 | 10914 |
| 2025-09-05 | 0.81 | $0.84 | 17109 |
| 2025-09-04 | 0.80 | $0.84 | 9200 |
| 2025-09-03 | 0.79 | $0.85 | 52800 |
| 2025-09-02 | 0.79 | $0.82 | 21100 |
| 2025-08-29 | 0.78 | $0.80 | 8900 |
| 2025-08-28 | 0.78 | $0.80 | 183129 |
| 2025-08-27 | 0.78 | $0.79 | 11500 |
| 2025-08-26 | 0.78 | $0.81 | 50615 |
| 2025-08-25 | 0.78 | $0.82 | 9315 |
| 2025-08-22 | 0.79 | $0.83 | 5242 |
| 2025-08-21 | 0.80 | $0.84 | 10300 |
| 2025-08-20 | 0.83 | $0.84 | 18200 |
| 2025-08-19 | 0.85 | $0.82 | 23400 |
| 2025-08-18 | 0.86 | $0.82 | 34600 |
| 2025-08-15 | 0.88 | $0.78 | 27444 |
| 2025-08-14 | 0.89 | $0.79 | 101400 |
| 2025-08-13 | 0.91 | $0.77 | 87500 |
| 2025-08-12 | 0.92 | $0.81 | 11830 |
| 2025-08-11 | 0.94 | $0.80 | 62320 |
| 2025-08-08 | 0.95 | $0.70 | 23212 |
| 2025-08-07 | 0.97 | $0.68 | 126600 |
| 2025-08-06 | 0.99 | $0.66 | 85900 |
| 2025-08-05 | 1.02 | $0.72 | 10514 |
| 2025-08-04 | 1.05 | $0.73 | 9400 |
| 2025-08-01 | 1.06 | $0.73 | 62200 |
| 2025-07-31 | 1.07 | $0.82 | 97278 |
| 2025-07-30 | 1.08 | $0.76 | 148300 |
| 2025-07-29 | 1.10 | $0.90 | 405539 |
| 2025-07-28 | 1.11 | $0.93 | 112000 |
| 2025-07-25 | 1.10 | $1.15 | 58800 |
| 2025-07-24 | 1.09 | $1.31 | 56908 |
| 2025-07-23 | 1.08 | $1.23 | 37331 |
| 2025-07-22 | 1.06 | $1.18 | 128223 |
| 2025-07-21 | 1.05 | $1.08 | 164907 |
| 2025-07-18 | 1.05 | $1.04 | 146400 |
| 2025-07-17 | 1.04 | $1.11 | 17114 |
| 2025-07-16 | 1.04 | $1.12 | 94400 |
| 2025-07-15 | 1.03 | $1.06 | 113058 |
| 2025-07-14 | 1.02 | $1.11 | 138662 |
| 2025-07-11 | 1.02 | $1.08 | 145300 |
| 2025-07-10 | 1.01 | $1.07 | 202544 |
| 2025-07-09 | 1.01 | $1.19 | 442427 |
| 2025-07-08 | 1.00 | $1.38 | 15.3M |
| 2025-07-07 | 0.98 | $0.98 | 3700 |
| 2025-07-03 | 0.98 | $1.00 | 5302 |
| 2025-07-02 | 0.98 | $1.02 | 2700 |
| 2025-07-01 | 0.98 | $1.05 | 8103 |
| 2025-06-30 | 0.99 | $1.02 | 62130 |
| 2025-06-27 | 0.99 | $0.92 | 12500 |
| 2025-06-26 | 1.00 | $0.95 | 31400 |
| 2025-06-25 | 1.00 | $0.96 | 4172 |
| 2025-06-24 | 1.01 | $0.95 | 4391 |
| 2025-06-23 | 1.01 | $0.97 | 29013 |
| 2025-06-20 | 1.02 | $0.98 | 31107 |
| 2025-06-18 | 1.03 | $0.93 | 3139 |
| 2025-06-17 | 1.04 | $0.97 | 6700 |
| 2025-06-16 | 1.05 | $1.00 | 23601 |
| 2025-06-13 | 1.05 | $0.92 | 19200 |
| 2025-06-12 | 1.06 | $0.99 | 26208 |
| 2025-06-11 | 1.07 | $0.99 | 46500 |
| 2025-06-10 | 1.08 | $0.96 | 10127 |
| 2025-06-09 | 1.09 | $1.00 | 19205 |
| 2025-06-06 | 1.09 | $1.00 | 89100 |
| 2025-06-05 | 1.10 | $1.00 | 47638 |
| 2025-06-04 | 1.11 | $1.05 | 15200 |
| 2025-06-03 | 1.12 | $1.08 | 7019 |
| 2025-06-02 | 1.12 | $1.07 | 1447 |
| 2025-05-30 | 1.13 | $1.07 | 5900 |
| 2025-05-29 | 1.14 | $1.08 | 1703 |
| 2025-05-28 | 1.14 | $1.07 | 3339 |
| 2025-05-27 | 1.15 | $1.05 | 11611 |
| 2025-05-23 | 1.16 | $1.10 | 1922 |
| 2025-05-22 | 1.17 | $1.14 | 23100 |
| 2025-05-21 | 1.18 | $1.10 | 5100 |
| 2025-05-20 | 1.19 | $1.15 | 12000 |
| 2025-05-19 | 1.20 | $1.13 | 2439 |
| 2025-05-16 | 1.21 | $1.07 | 4800 |
| 2025-05-15 | 1.22 | $1.08 | 27236 |
| 2025-05-14 | 1.24 | $1.15 | 8000 |
| 2025-05-13 | 1.27 | $1.16 | 46953 |
| 2025-05-12 | 1.30 | $1.16 | 45300 |
| 2025-05-09 | 1.32 | $1.14 | 7226 |
| 2025-05-08 | 1.35 | $1.17 | 4838 |
| 2025-05-07 | 1.38 | $1.17 | 24900 |
| 2025-05-06 | 1.41 | $1.20 | 4238 |
| 2025-05-05 | 1.44 | $1.19 | 13318 |
| 2025-05-02 | 1.49 | $1.19 | 13621 |
| 2025-05-01 | 1.55 | $1.25 | 4329 |
| 2025-04-30 | 1.60 | $1.20 | 11800 |
| 2025-04-29 | 1.66 | $1.20 | 16298 |
| 2025-04-28 | 1.72 | $1.24 | 18500 |
| 2025-04-25 | 1.78 | $1.22 | 16636 |
| 2025-04-24 | 1.85 | $1.33 | 38144 |
| 2025-04-23 | 1.92 | $1.33 | 3702 |
| 2025-04-22 | 1.99 | $1.40 | 5800 |
| 2025-04-21 | 2.05 | $1.28 | 14666 |
| 2025-04-17 | 2.13 | $1.38 | 30084 |
| 2025-04-16 | 2.16 | $1.50 | 39846 |
| 2025-04-15 | 2.19 | $1.65 | 39569 |
| 2025-04-14 | 2.20 | $1.76 | 17900 |
| 2025-04-11 | 2.22 | $1.69 | 33809 |
| 2025-04-10 | 2.23 | $1.63 | 62090 |
| 2025-04-09 | 2.25 | $1.73 | 56000 |
| 2025-04-08 | 2.26 | $1.77 | 19541 |
| 2025-04-07 | 2.26 | $1.95 | 104209 |
| 2025-04-04 | 2.27 | $2.09 | 10643 |
| 2025-04-03 | 2.27 | $2.33 | 18108 |
| 2025-04-02 | 2.27 | $2.29 | 9602 |
| 2025-04-01 | 2.25 | $2.40 | 5800 |
| 2025-03-31 | 2.24 | $2.45 | 9777 |
| 2025-03-28 | 2.22 | $2.51 | 12433 |
| 2025-03-27 | 2.21 | $2.50 | 4707 |
| 2025-03-26 | 2.19 | $2.69 | 17631 |
| 2025-03-25 | 2.17 | $2.75 | 17929 |
| 2025-03-24 | 2.15 | $2.71 | 32048 |
| 2025-03-21 | 2.13 | $2.77 | 144800 |
| 2025-03-20 | 2.10 | $2.05 | 3300 |
| 2025-03-19 | 2.12 | $1.98 | 2500 |
| 2025-03-18 | 2.14 | $1.97 | 2000 |
| 2025-03-17 | 2.16 | $2.11 | 2147 |
| 2025-03-14 | 2.18 | $2.00 | 6900 |
| 2025-03-13 | 2.20 | $1.90 | 25200 |
| 2025-03-12 | 2.23 | $1.92 | 7381 |
| 2025-03-11 | 2.25 | $1.85 | 4206 |
| 2025-03-10 | 2.27 | $2.10 | 8600 |
| 2025-03-07 | 2.29 | $2.17 | 232 |
| 2025-03-06 | 2.31 | $2.19 | 7714 |
| 2025-03-05 | 2.32 | $2.06 | 2458 |
| 2025-03-04 | 2.35 | $2.04 | 11775 |
| 2025-03-03 | 2.36 | $2.09 | 11800 |
| 2025-02-28 | 2.39 | $2.25 | 2316 |
| 2025-02-27 | 2.39 | $2.26 | 8612 |
| 2025-02-26 | 2.42 | $2.31 | 6974 |
| 2025-02-25 | 2.44 | $2.29 | 7002 |
| 2025-02-24 | 2.46 | $2.21 | 14540 |
| 2025-02-21 | 2.48 | $2.23 | 12414 |
| 2025-02-20 | 2.49 | $2.40 | 7374 |
| 2025-02-19 | 2.50 | $2.45 | 4958 |
| 2025-02-18 | 2.50 | $2.44 | 5600 |
| 2025-02-14 | 2.51 | $2.45 | 3906 |
| 2025-02-13 | 2.51 | $2.41 | 3477 |
| 2025-02-12 | 2.50 | $2.40 | 12200 |
| 2025-02-11 | 2.52 | $2.32 | 6600 |
| 2025-02-10 | 2.55 | $2.36 | 7900 |
| 2025-02-07 | 2.58 | $2.51 | 11200 |
| 2025-02-06 | 2.60 | $2.56 | 5544 |
| 2025-02-05 | 2.64 | $2.41 | 4800 |
| 2025-02-04 | 2.70 | $2.54 | 5401 |
| 2025-02-03 | 2.76 | $2.36 | 7828 |
| 2025-01-31 | 2.82 | $2.59 | 8852 |
| 2025-01-30 | 2.87 | $2.38 | 3708 |
| 2025-01-29 | 2.91 | $2.69 | 4200 |
| 2025-01-28 | 2.94 | $2.81 | 14232 |
| 2025-01-27 | 2.98 | $2.75 | 6800 |
| 2025-01-24 | 3.00 | $2.62 | 12100 |
| 2025-01-23 | 3.02 | $2.33 | 6900 |
| 2025-01-22 | 3.05 | $2.55 | 9400 |
| 2025-01-21 | 3.06 | $2.51 | 23400 |
| 2025-01-17 | 3.06 | $2.72 | 13361 |
| 2025-01-16 | 3.05 | $2.35 | 3622 |
| 2025-01-15 | 3.06 | $2.27 | 11602 |
| 2025-01-14 | 3.07 | $2.75 | 12588 |
| 2025-01-13 | 3.06 | $2.86 | 3915 |
| 2025-01-10 | 3.05 | $3.08 | 7542 |
| 2025-01-08 | 3.02 | $2.81 | 43967 |
| 2025-01-07 | 3.02 | $3.50 | 25700 |
| 2025-01-06 | 2.98 | $3.55 | 14200 |
| 2025-01-03 | 2.94 | $3.70 | 6804 |
| 2025-01-02 | 2.90 | $3.61 | 62600 |
| 2024-12-31 | 2.86 | $3.46 | 34834 |
| 2024-12-30 | 2.84 | $3.20 | 36816 |
| 2024-12-27 | 2.81 | $3.33 | 27030 |
| 2024-12-26 | 2.80 | $3.57 | 66147 |
| 2024-12-24 | 2.78 | $3.20 | 15512 |
| 2024-12-23 | 2.76 | $3.07 | 29254 |
| 2024-12-20 | 2.73 | $2.96 | 125700 |
| 2024-12-19 | 2.71 | $2.70 | 31900 |
| 2024-12-18 | 2.71 | $2.45 | 7600 |
| 2024-12-17 | 2.71 | $2.60 | 8216 |
| 2024-12-16 | 2.70 | $2.50 | 31956 |
| 2024-12-13 | 2.71 | $2.50 | 4609 |
| 2024-12-12 | 2.71 | $2.54 | 7136 |
| 2024-12-11 | 2.73 | $2.61 | 9327 |
| 2024-12-10 | 2.76 | $2.61 | 5600 |
| 2024-12-09 | 2.75 | $2.69 | 5540 |
| 2024-12-06 | 2.71 | $2.74 | 8600 |
| 2024-12-05 | 2.69 | $2.76 | 2300 |
| 2024-12-04 | 2.66 | $2.85 | 5300 |
| 2024-12-03 | 2.63 | $2.90 | 18500 |
| 2024-12-02 | 2.60 | $2.94 | 38854 |
| 2024-11-29 | 2.56 | $2.75 | 22845 |
| 2024-11-27 | 2.54 | $2.98 | 14602 |
| 2024-11-26 | 2.52 | $3.27 | 92581 |
| 2024-11-25 | 2.49 | $2.69 | 4263 |
| 2024-11-22 | 2.50 | $2.62 | 4495 |
| 2024-11-21 | 2.53 | $2.57 | 21300 |
| 2024-11-20 | 2.56 | $2.62 | 6500 |
| 2024-11-19 | 2.58 | $2.49 | 7600 |
| 2024-11-18 | 2.59 | $2.43 | 4221 |
| 2024-11-15 | 2.61 | $2.60 | 8544 |
| 2024-11-14 | 2.64 | $2.59 | 53719 |
| 2024-11-13 | 2.68 | $2.90 | 21788 |
| 2024-11-12 | 2.72 | $3.16 | 97900 |
| 2024-11-11 | 2.75 | $2.42 | 972416 |
| 2024-11-08 | 2.81 | $2.00 | 49747 |
| 2024-11-07 | 2.90 | $2.30 | 5300 |
| 2024-11-06 | 2.98 | $2.17 | 5537 |
| 2024-11-05 | 3.07 | $2.15 | 35791 |
| 2024-11-04 | 3.16 | $2.25 | 6530 |
| 2024-11-01 | 3.21 | $2.16 | 11300 |
| 2024-10-31 | 3.38 | $2.33 | 30200 |
| 2024-10-30 | 3.60 | $2.58 | 18220 |
| 2024-10-29 | 3.81 | $2.69 | 19180 |
| 2024-10-28 | 4.02 | $3.01 | 30743 |
| 2024-10-25 | 4.21 | $3.13 | 71742 |
| 2024-10-24 | 4.47 | $3.14 | 16742 |
| 2024-10-23 | 4.70 | $3.16 | 102100 |
| 2024-10-22 | 4.93 | $2.55 | 34109 |
| 2024-10-21 | 5.19 | $2.90 | 27600 |
| 2024-10-18 | 5.43 | $3.15 | 32800 |
| 2024-10-17 | 5.66 | $3.35 | 65400 |
| 2024-10-16 | 5.86 | $3.70 | 63510 |
| 2024-10-15 | 6.06 | $3.78 | 6500 |
| 2024-10-14 | 6.27 | $3.79 | 13868 |
| 2024-10-11 | 6.44 | $3.77 | 12062 |
| 2024-10-10 | 6.55 | $3.81 | 14538 |
| 2024-10-09 | 6.62 | $3.91 | 29175 |
| 2024-10-08 | 6.70 | $4.01 | 109400 |
| 2024-10-07 | 6.72 | $3.31 | 232431 |
| 2024-10-04 | 6.78 | $5.45 | 61292 |
| 2024-10-03 | 6.73 | $6.82 | 5080 |
| 2024-10-02 | 6.61 | $6.82 | 5735 |
| 2024-10-01 | 6.51 | $6.82 | 6062 |
| 2024-09-30 | 6.39 | $6.82 | 77792 |
| 2024-09-27 | 6.27 | $8.37 | 41022 |
| 2024-09-26 | 6.07 | $7.78 | 5890 |
| 2024-09-25 | 5.90 | $7.70 | 5842 |
| 2024-09-24 | 5.75 | $7.68 | 6420 |
| 2024-09-23 | 5.59 | $7.71 | 5550 |
| 2024-09-20 | 5.43 | $7.70 | 4354 |
| 2024-09-19 | 5.27 | $7.45 | 4482 |
| 2024-09-18 | 5.12 | $7.72 | 14540 |
| 2024-09-17 | 4.96 | $7.91 | 18323 |
| 2024-09-16 | 4.80 | $7.19 | 25981 |
| 2024-09-13 | 4.68 | $5.99 | 5640 |
| 2024-09-12 | 4.61 | $5.21 | 3580 |
| 2024-09-11 | 4.57 | $5.45 | 13100 |
| 2024-09-10 | 4.50 | $4.57 | 2622 |
| 2024-09-09 | 4.48 | $4.50 | 510 |
| 2024-09-06 | 4.47 | $4.42 | 1721 |
| 2024-09-05 | 4.45 | $4.42 | 3270 |
| 2024-09-04 | 4.43 | $4.70 | 1260 |
| 2024-09-03 | 4.42 | $4.50 | 1052 |
| 2024-08-30 | 4.43 | $4.42 | 2123 |
| 2024-08-29 | 4.43 | $4.42 | 130 |
| 2024-08-28 | 4.44 | $4.42 | 400 |
| 2024-08-27 | 4.45 | $4.60 | 1217 |
| 2024-08-26 | 4.42 | $4.54 | 540 |
| 2024-08-23 | 4.40 | $4.45 | 2394 |
| 2024-08-22 | 4.41 | $4.42 | 1174 |
| 2024-08-21 | 4.43 | $4.52 | 720 |
| 2024-08-20 | 4.44 | $4.58 | 2180 |
| 2024-08-19 | 4.45 | $4.65 | 2560 |
| 2024-08-16 | 4.47 | $4.90 | 2123 |
| 2024-08-15 | 4.47 | $4.51 | 673 |
| 2024-08-14 | 4.49 | $4.40 | 2260 |
| 2024-08-13 | 4.51 | $4.10 | 1364 |
| 2024-08-12 | 4.52 | $4.21 | 580 |
| 2024-08-09 | 4.54 | $4.12 | 343 |
| 2024-08-08 | 4.56 | $4.19 | 270 |
| 2024-08-07 | 4.59 | $4.03 | 2450 |
| 2024-08-06 | 4.63 | $4.42 | 1290 |
| 2024-08-05 | 4.61 | $4.65 | 6000 |
| 2024-08-02 | 4.62 | $4.52 | 4090 |
| 2024-08-01 | 4.67 | $4.61 | 2383 |
| 2024-07-31 | 4.72 | $4.49 | 3180 |
| 2024-07-30 | 4.78 | $4.09 | 5295 |
| 2024-07-29 | 4.88 | $4.10 | 3383 |
| 2024-07-26 | 4.99 | $4.78 | 1523 |
| 2024-07-25 | 5.06 | $4.70 | 2430 |
| 2024-07-24 | 5.13 | $4.80 | 590 |
| 2024-07-23 | 5.20 | $4.80 | 1090 |
| 2024-07-22 | 5.29 | $4.90 | 1360 |
| 2024-07-19 | 5.34 | $4.90 | 1842 |
| 2024-07-18 | 5.39 | $5.00 | 1400 |
| 2024-07-17 | 5.50 | $4.80 | 510 |
| 2024-07-16 | 5.60 | $4.37 | 3050 |
| 2024-07-15 | 5.73 | $4.44 | 3274 |
| 2024-07-12 | 5.86 | $4.70 | 4052 |
| 2024-07-11 | 5.98 | $4.60 | 8391 |
| 2024-07-10 | 6.13 | $4.87 | 7940 |
| 2024-07-09 | 6.22 | $4.10 | 4110 |
| 2024-07-08 | 6.40 | $4.87 | 4350 |
| 2024-07-05 | 6.56 | $5.47 | 1194 |
| 2024-07-03 | 6.70 | $5.70 | 570 |
| 2024-07-02 | 6.83 | $5.70 | 2641 |
| 2024-07-01 | 6.99 | $5.90 | 2260 |
| 2024-06-28 | 7.11 | $6.48 | 200 |
| 2024-06-27 | 7.24 | $6.15 | 1110 |
| 2024-06-26 | 7.39 | $6.13 | 1491 |
| 2024-06-25 | 7.59 | $6.10 | 2000 |
| 2024-06-24 | 7.80 | $6.55 | 292 |
| 2024-06-21 | 7.92 | $6.00 | 4404 |
| 2024-06-20 | 8.08 | $5.85 | 14773 |
| 2024-06-18 | 8.28 | $7.15 | 1100 |
| 2024-06-17 | 8.40 | $6.90 | 740 |
| 2024-06-14 | 8.55 | $6.98 | 1950 |
| 2024-06-13 | 8.67 | $6.91 | 4540 |
| 2024-06-12 | 8.84 | $7.21 | 2335 |
| 2024-06-11 | 8.98 | $7.49 | 4210 |
| 2024-06-10 | 9.05 | $6.80 | 6960 |
| 2024-06-07 | 9.20 | $7.60 | 8441 |
| 2024-06-06 | 9.29 | $8.18 | 1470 |
| 2024-06-05 | 9.36 | $8.20 | 1688 |
| 2024-06-04 | 9.35 | $8.26 | 7800 |
| 2024-06-03 | 9.32 | $8.90 | 3473 |
| 2024-05-31 | 9.25 | $8.35 | 7060 |
| 2024-05-30 | 9.20 | $9.00 | 32524 |
| 2024-05-29 | 9.12 | $9.30 | 4698 |
| 2024-05-28 | 9.01 | $10.10 | 17940 |
| 2024-05-24 | 8.89 | $10.20 | 10730 |
| 2024-05-23 | 8.78 | $9.07 | 3280 |
| 2024-05-22 | 8.72 | $9.19 | 3770 |
| 2024-05-21 | 8.67 | $9.80 | 6390 |
| 2024-05-20 | 8.58 | $9.60 | 5120 |
| 2024-05-17 | 8.47 | $9.78 | 6310 |
| 2024-05-16 | 8.35 | $9.50 | 4410 |
| 2024-05-15 | 8.30 | $10.30 | 7380 |
| 2024-05-14 | 8.25 | $9.88 | 7460 |
| 2024-05-13 | 8.19 | $9.00 | 10920 |
| 2024-05-10 | 8.18 | $9.70 | 17090 |
| 2024-05-09 | 8.13 | $9.52 | 29920 |
| 2024-05-08 | 8.08 | $9.50 | 22300 |
| 2024-05-07 | 8.06 | $8.00 | 2750 |
| 2024-05-06 | 8.08 | $7.73 | 3420 |
| 2024-05-03 | 8.14 | $7.38 | 1490 |
| 2024-05-02 | 8.21 | $7.38 | 2530 |
| 2024-05-01 | 8.29 | $7.50 | 4060 |
| 2024-04-30 | 8.33 | $7.04 | 5420 |
| 2024-04-29 | 8.36 | $7.70 | 7670 |
| 2024-04-26 | 8.33 | $8.00 | 3980 |
| 2024-04-25 | 8.29 | $7.95 | 6980 |
| 2024-04-24 | 8.25 | $8.10 | 2430 |
| 2024-04-23 | 8.16 | $8.11 | 5530 |
| 2024-04-22 | 8.08 | $7.41 | 8720 |
| 2024-04-19 | 8.03 | $7.25 | 42210 |
| 2024-04-18 | 7.98 | $8.55 | 35640 |
| 2024-04-17 | 7.86 | $9.36 | 41460 |
| 2024-04-16 | 7.71 | $8.54 | 5430 |
| 2024-04-15 | 7.64 | $8.90 | 11580 |
| 2024-04-12 | 7.56 | $8.60 | 5750 |
| 2024-04-11 | 7.48 | $8.65 | 6900 |
| 2024-04-10 | 7.42 | $9.00 | 10050 |
| 2024-04-09 | 7.31 | $8.50 | 48740 |
| 2024-04-08 | 7.20 | $8.80 | 5360 |
| 2024-04-05 | 7.08 | $8.82 | 5880 |
| 2024-04-04 | 6.94 | $8.99 | 49960 |
| 2024-04-03 | 6.81 | $8.42 | 28920 |
| 2024-04-02 | 6.70 | $7.49 | 7850 |
| 2024-04-01 | 6.55 | $7.25 | 10880 |
| 2024-03-28 | 6.40 | $7.20 | 4990 |
| 2024-03-27 | 6.23 | $7.10 | 13670 |
| 2024-03-26 | 6.07 | $6.30 | 24560 |
| 2024-03-25 | 5.96 | $6.50 | 1990 |
| 2024-03-22 | 5.82 | $6.30 | 9970 |
| 2024-03-21 | 5.71 | $6.26 | 15840 |
| 2024-03-20 | 5.60 | $6.30 | 11100 |
| 2024-03-19 | 5.49 | $6.35 | 16390 |
| 2024-03-18 | 5.36 | $7.16 | 24180 |
| 2024-03-15 | 5.21 | $7.23 | 6960 |
| 2024-03-14 | 5.05 | $7.05 | 18820 |
| 2024-03-13 | 4.90 | $7.42 | 31390 |
| 2024-03-12 | 4.74 | $6.76 | 38110 |
| 2024-03-11 | 4.61 | $6.39 | 12630 |
| 2024-03-08 | 4.50 | $6.28 | 5040 |
| 2024-03-07 | 4.39 | $6.10 | 22950 |
| 2024-03-06 | 4.29 | $6.39 | 85280 |
| 2024-03-05 | 4.16 | $6.08 | 74940 |
| 2024-03-04 | 4.06 | $4.61 | 18120 |
| 2024-03-01 | 4.01 | $4.29 | 77170 |
| 2024-02-29 | 3.99 | $3.80 | 7500 |
| 2024-02-28 | 3.99 | $3.85 | 19680 |
| 2024-02-27 | 4.02 | $4.00 | 15300 |
| 2024-02-26 | 4.03 | $3.87 | 13540 |
| 2024-02-23 | 4.06 | $3.95 | 19110 |
| 2024-02-22 | 4.08 | $4.06 | 23020 |
| 2024-02-21 | 4.12 | $4.10 | 37990 |
| 2024-02-20 | 4.16 | $3.86 | 28890 |
| 2024-02-16 | 4.21 | $4.04 | 10020 |
| 2024-02-15 | 4.26 | $4.18 | 12680 |
| 2024-02-14 | 4.31 | $4.04 | 7310 |
| 2024-02-13 | 4.37 | $4.14 | 9060 |
| 2024-02-12 | 4.41 | $4.08 | 12480 |
| 2024-02-09 | 4.47 | $4.19 | 14090 |
| 2024-02-08 | 4.53 | $4.20 | 17350 |
| 2024-02-07 | 4.59 | $4.01 | 14510 |
| 2024-02-06 | 4.65 | $3.85 | 49410 |
| 2024-02-05 | 4.73 | $3.98 | 12460 |
| 2024-02-02 | 4.78 | $3.70 | 59630 |
| 2024-02-01 | 4.84 | $3.80 | 49470 |
| 2024-01-31 | 4.89 | $3.98 | 44890 |
| 2024-01-30 | 4.94 | $4.46 | 39370 |
| 2024-01-29 | 4.98 | $4.16 | 5550 |
| 2024-01-26 | 5.00 | $4.38 | 38160 |
| 2024-01-25 | 5.01 | $4.40 | 33570 |
| 2024-01-24 | 5.02 | $4.87 | 27090 |
| 2024-01-23 | 5.06 | $4.87 | 19780 |
| 2024-01-22 | 5.07 | $4.90 | 4790 |
| 2024-01-19 | 5.05 | $5.10 | 4620 |
| 2024-01-18 | 5.05 | $5.16 | 12160 |
| 2024-01-17 | 5.02 | $5.10 | 13310 |
| 2024-01-16 | 5.01 | $5.07 | 4190 |
| 2024-01-12 | 4.99 | $5.30 | 1720 |
| 2024-01-11 | 4.97 | $5.23 | 5820 |
| 2024-01-10 | 4.99 | $5.57 | 5770 |
| 2024-01-09 | 4.96 | $5.20 | 1790 |
| 2024-01-08 | 4.98 | $5.35 | 3910 |
| 2024-01-05 | 4.98 | $5.00 | 4340 |
| 2024-01-04 | 5.01 | $4.83 | 3120 |
| 2024-01-03 | 5.04 | $4.80 | 8240 |
| 2024-01-02 | 5.07 | $5.10 | 4790 |
| 2023-12-29 | 5.08 | $5.11 | 19500 |
| 2023-12-28 | 5.10 | $4.72 | 6910 |
| 2023-12-27 | 5.18 | $4.60 | 12840 |
| 2023-12-26 | 5.25 | $4.60 | 56130 |
| 2023-12-22 | 5.35 | $5.65 | 12170 |
| 2023-12-21 | 5.38 | $5.10 | 15480 |
| 2023-12-20 | 5.43 | $4.50 | 15300 |
| 2023-12-19 | 5.51 | $5.10 | 15520 |
| 2023-12-18 | 5.57 | $4.50 | 17760 |
| 2023-12-15 | 5.66 | $4.87 | 3450 |
| 2023-12-14 | 5.74 | $4.61 | 8200 |
| 2023-12-13 | 5.84 | $5.03 | 1710 |
| 2023-12-12 | 5.89 | $5.49 | 17230 |
| 2023-12-11 | 5.91 | $5.10 | 5390 |
| 2023-12-08 | 5.95 | $5.49 | 2070 |
| 2023-12-07 | 5.97 | $5.44 | 3090 |
| 2023-12-06 | 5.98 | $5.57 | 4270 |
| 2023-12-05 | 5.95 | $5.40 | 20280 |
| 2023-12-04 | 5.94 | $5.39 | 5350 |
| 2023-12-01 | 5.91 | $5.30 | 1840 |
| 2023-11-30 | 5.90 | $5.60 | 21250 |
| 2023-11-29 | 5.87 | $6.20 | 4630 |
| 2023-11-28 | 5.78 | $6.13 | 19710 |
| 2023-11-27 | 5.70 | $6.45 | 2710 |
| 2023-11-24 | 5.59 | $6.24 | 1860 |
| 2023-11-22 | 5.48 | $6.20 | 2890 |
| 2023-11-21 | 5.41 | $6.01 | 2320 |
| 2023-11-20 | 5.37 | $6.35 | 9260 |
| 2023-11-17 | 5.36 | $6.32 | 4100 |
| 2023-11-16 | 5.37 | $6.50 | 8890 |
| 2023-11-15 | 5.38 | $6.59 | 17000 |
| 2023-11-14 | 5.38 | $6.04 | 12730 |
| 2023-11-13 | 5.42 | $5.80 | 9980 |
| 2023-11-10 | 5.47 | $6.00 | 13870 |
| 2023-11-09 | 5.52 | $5.89 | 6820 |
| 2023-11-08 | 5.57 | $5.65 | 8460 |
| 2023-11-07 | 5.63 | $4.94 | 12390 |
| 2023-11-06 | 5.72 | $5.15 | 3730 |
| 2023-11-03 | 5.81 | $4.82 | 5330 |
| 2023-11-02 | 5.92 | $5.20 | 6250 |
| 2023-11-01 | 6.03 | $4.90 | 5010 |
| 2023-10-31 | 6.16 | $4.40 | 24470 |
| 2023-10-30 | 6.31 | $4.46 | 3910 |
| 2023-10-27 | 6.47 | $4.28 | 6920 |
| 2023-10-26 | 6.65 | $4.08 | 21790 |
| 2023-10-25 | 6.85 | $4.80 | 12170 |
| 2023-10-24 | 7.03 | $5.22 | 18990 |
| 2023-10-23 | 7.18 | $6.10 | 5200 |
| 2023-10-20 | 7.27 | $6.55 | 10140 |
| 2023-10-19 | 7.36 | $6.79 | 6770 |
| 2023-10-18 | 7.44 | $6.55 | 5150 |
| 2023-10-17 | 7.55 | $6.81 | 920 |
| 2023-10-16 | 7.65 | $6.80 | 3790 |
| 2023-10-13 | 7.74 | $6.95 | 2700 |
| 2023-10-12 | 7.85 | $6.90 | 3930 |
| 2023-10-11 | 7.95 | $6.83 | 7030 |
| 2023-10-10 | 8.11 | $6.88 | 2370 |
| 2023-10-09 | 8.27 | $6.81 | 5460 |
| 2023-10-06 | 8.43 | $7.12 | 4030 |
| 2023-10-05 | 8.58 | $7.46 | 13330 |
| 2023-10-04 | 8.76 | $7.50 | 11290 |
| 2023-10-03 | 8.95 | $7.36 | 9780 |
| 2023-10-02 | 9.17 | $7.53 | 2500 |
| 2023-09-29 | 9.34 | $8.00 | 2600 |
| 2023-09-28 | 9.54 | $7.94 | 2350 |
| 2023-09-27 | 9.77 | $8.40 | 2340 |
| 2023-09-26 | 9.96 | $8.30 | 4250 |
| 2023-09-25 | 10.16 | $8.00 | 2890 |
| 2023-09-22 | 10.38 | $8.24 | 5110 |
| 2023-09-21 | 10.36 | $8.40 | 3740 |
| 2023-09-20 | 10.32 | $8.71 | 6150 |
| 2023-09-19 | 10.29 | $8.80 | 27110 |
| 2023-09-18 | 10.25 | $8.75 | 16590 |
| 2023-09-15 | 10.28 | $9.00 | 276640 |
| 2023-09-14 | 10.34 | $9.04 | 8200 |
| 2023-09-13 | 10.44 | $9.90 | 2690 |
| 2023-09-12 | 10.55 | $10.10 | 2630 |
| 2023-09-11 | 10.65 | $10.00 | 6190 |
| 2023-09-08 | 10.76 | $10.10 | 19050 |
| 2023-09-07 | 10.89 | $11.20 | 13630 |
| 2023-09-06 | 10.95 | $11.30 | 10750 |
| 2023-09-05 | 11.01 | $11.60 | 10450 |
| 2023-09-01 | 11.07 | $11.10 | 33560 |
| 2023-08-31 | 11.17 | $11.90 | 113210 |
| 2023-08-30 | 11.22 | $12.50 | 51870 |
| 2023-08-29 | 11.27 | $12.30 | 96400 |
| 2023-08-28 | 11.36 | $12.20 | 164430 |
| 2023-08-25 | 11.46 | $12.50 | 4.4M |
| 2023-08-24 | 11.55 | $7.79 | 227300 |
| 2023-08-23 | 11.84 | $7.56 | 11570 |
| 2023-08-22 | 12.17 | $8.10 | 10430 |
| 2023-08-21 | 12.49 | $8.13 | 6570 |
| 2023-08-18 | 12.79 | $9.20 | 11900 |
| 2023-08-17 | 13.02 | $10.30 | 13700 |
| 2023-08-16 | 13.19 | $11.00 | 10910 |
| 2023-08-15 | 13.32 | $12.10 | 4390 |
| 2023-08-14 | 13.39 | $12.20 | 6070 |
| 2023-08-11 | 13.49 | $12.20 | 3060 |
| 2023-08-10 | 13.57 | $12.55 | 2100 |
| 2023-08-09 | 13.63 | $12.40 | 4380 |
| 2023-08-08 | 13.67 | $12.50 | 7850 |
| 2023-08-07 | 13.73 | $12.80 | 7340 |
| 2023-08-04 | 13.75 | $13.10 | 1800 |
| 2023-08-03 | 13.77 | $13.00 | 17800 |
| 2023-08-02 | 13.80 | $13.50 | 6330 |
| 2023-08-01 | 13.83 | $14.00 | 7450 |
| 2023-07-31 | 13.82 | $14.20 | 5090 |
| 2023-07-28 | 13.80 | $14.40 | 7780 |
| 2023-07-27 | 13.78 | $13.50 | 17730 |
| 2023-07-26 | 13.82 | $14.20 | 15260 |
| 2023-07-25 | 13.85 | $14.50 | 10340 |
| 2023-07-24 | 13.88 | $14.20 | 9700 |
| 2023-07-21 | 13.93 | $13.80 | 10550 |
| 2023-07-20 | 14.01 | $13.60 | 12070 |
| 2023-07-19 | 14.19 | $13.60 | 7930 |
| 2023-07-18 | 14.23 | $13.60 | 10980 |
| 2023-07-17 | 14.31 | $14.10 | 14510 |
| 2023-07-14 | 14.30 | $13.90 | 11960 |
| 2023-07-13 | 14.33 | $13.60 | 9000 |
| 2023-07-12 | 14.39 | $13.30 | 8740 |
| 2023-07-11 | 14.34 | $13.60 | 10220 |
| 2023-07-10 | 14.33 | $13.20 | 17070 |
| 2023-07-07 | 14.32 | $13.50 | 12230 |
| 2023-07-06 | 14.33 | $13.60 | 20060 |
| 2023-07-05 | 14.36 | $14.20 | 26690 |
| 2023-07-03 | 14.38 | $13.70 | 9650 |
| 2023-06-30 | 14.44 | $13.80 | 14770 |
| 2023-06-29 | 14.59 | $14.00 | 18960 |
| 2023-06-28 | 14.64 | $14.40 | 20110 |
| 2023-06-27 | 14.67 | $14.80 | 17650 |
| 2023-06-26 | 14.59 | $15.00 | 21940 |
| 2023-06-23 | 14.51 | $15.20 | 28380 |
| 2023-06-22 | 14.39 | $15.40 | 35670 |
| 2023-06-21 | 14.32 | $17.30 | 128210 |
| 2023-06-20 | 14.13 | $14.30 | 29210 |
| 2023-06-16 | 14.04 | $15.30 | 81280 |
| 2023-06-15 | 13.86 | $13.80 | 53780 |
| 2023-06-14 | 13.78 | $14.60 | 128230 |
| 2023-06-13 | 13.65 | $14.70 | 2.5M |
| 2023-06-12 | 13.54 | $12.40 | 34290 |
| 2023-06-09 | 13.58 | $13.40 | 11350 |
| 2023-06-08 | 13.59 | $13.00 | 43190 |
| 2023-06-07 | 13.62 | $13.60 | 34220 |
| 2023-06-06 | 13.66 | $14.30 | 37290 |
| 2023-06-05 | 13.71 | $14.50 | 16430 |
| 2023-06-02 | 13.74 | $15.00 | 51210 |
| 2023-06-01 | 13.76 | $16.70 | 131330 |
| 2023-05-31 | 13.69 | $15.10 | 29350 |
| 2023-05-30 | 13.72 | $15.00 | 50700 |
| 2023-05-26 | 13.88 | $13.20 | 13700 |
| 2023-05-25 | 14.20 | $13.30 | 29590 |
| 2023-05-24 | 14.30 | $12.90 | 21160 |
| 2023-05-23 | 14.44 | $14.00 | 36920 |
| 2023-05-22 | 14.47 | $13.40 | 26500 |
| 2023-05-19 | 14.59 | $12.60 | 73450 |
| 2023-05-18 | 14.79 | $11.60 | 26940 |
| 2023-05-17 | 15.07 | $12.20 | 23840 |
| 2023-05-16 | 15.32 | $12.10 | 191880 |
| 2023-05-15 | 15.52 | $12.40 | 64560 |
| 2023-05-12 | 15.69 | $13.30 | 15000 |
| 2023-05-11 | 15.76 | $13.60 | 41170 |
| 2023-05-10 | 15.80 | $13.60 | 17120 |
| 2023-05-09 | 15.88 | $14.40 | 18970 |
| 2023-05-08 | 15.91 | $15.20 | 20170 |
| 2023-05-05 | 15.94 | $15.20 | 20360 |
| 2023-05-04 | 15.98 | $15.30 | 21190 |
| 2023-05-03 | 16.01 | $15.30 | 37630 |
| 2023-05-02 | 16.01 | $15.70 | 50960 |
| 2023-05-01 | 16.09 | $18.20 | 118680 |
| 2023-04-28 | 15.98 | $19.70 | 309800 |
| 2023-04-27 | 16.01 | $15.30 | 35180 |
| 2023-04-26 | 16.26 | $15.70 | 34600 |
| 2023-04-25 | 16.73 | $14.50 | 46860 |
| 2023-04-24 | 17.51 | $15.80 | 64320 |
| 2023-04-21 | 19.12 | $16.60 | 47140 |
| 2023-04-20 | 21.54 | $17.20 | 64350 |
| 2023-04-19 | 24.17 | $17.30 | 120680 |
| 2023-04-18 | 27.12 | $16.00 | 1.8M |
| 2023-04-17 | 30.57 | $15.80 | 27710 |
| 2023-04-14 | 34.85 | $14.80 | 83240 |
| 2023-04-13 | 40.61 | $14.40 | 42960 |
| 2023-04-12 | 46.39 | $15.10 | 22790 |
| 2023-04-11 | 50.89 | $15.00 | 53890 |
| 2023-04-10 | 55.34 | $15.90 | 21120 |
| 2023-04-06 | 59.50 | $15.95 | 41070 |
| 2023-04-05 | 63.57 | $15.90 | 278710 |
| 2023-04-04 | 67.88 | $15.40 | 46660 |
| 2023-04-03 | 72.19 | $17.20 | 91260 |
| 2023-03-31 | 76.42 | $16.00 | 169500 |
| 2023-03-30 | 80.71 | $20.40 | 148170 |
| 2023-03-29 | 84.78 | $20.30 | 83310 |
| 2023-03-28 | 88.86 | $25.00 | 67090 |
| 2023-03-27 | 92.70 | $30.20 | 84800 |
| 2023-03-24 | 96.28 | $47.90 | 31720 |
| 2023-03-23 | 98.97 | $65.00 | 167820 |
| 2023-03-22 | 100.81 | $69.90 | 40690 |
| 2023-03-21 | 102.40 | $76.30 | 15910 |
| 2023-03-20 | 103.66 | $85.00 | 7710 |
| 2023-03-17 | 104.49 | $101.40 | 19830 |
| 2023-03-16 | 104.50 | $130.00 | 10800 |
| 2023-03-15 | 103.07 | $130.00 | 29790 |
| 2023-03-14 | 101.64 | $105.00 | 5880 |
| 2023-03-13 | 101.46 | $104.00 | 4600 |
| 2023-03-10 | 101.34 | $99.10 | 14540 |
| 2023-03-09 | 101.46 | $97.30 | 2650 |
| 2023-03-08 | 101.66 | $102.10 | 3530 |
| 2023-03-07 | 101.61 | $101.70 | 20170 |
| 2023-03-06 | 101.59 | $101.70 | 18020 |
| 2023-03-03 | 101.56 | $101.90 | 170 |
| 2023-03-02 | 101.53 | $101.80 | 320 |
| 2023-03-01 | 101.50 | $101.90 | 19670 |
| 2023-02-28 | 101.47 | $101.75 | 380 |
| 2023-02-27 | 101.45 | $101.80 | 260 |
| 2023-02-24 | 101.41 | $101.80 | 4050 |
| 2023-02-23 | 101.37 | $101.80 | 26260 |
| 2023-02-22 | 101.33 | $101.60 | 20730 |
| 2023-02-21 | 101.30 | $101.50 | 8290 |
| 2023-02-17 | 101.27 | $101.60 | 60730 |
| 2023-02-16 | 101.24 | $101.60 | 1010 |
| 2023-02-15 | 101.20 | $101.40 | 1980 |
| 2023-02-14 | 101.17 | $101.40 | 25590 |
| 2023-02-13 | 101.13 | $101.50 | 5830 |
| 2023-02-10 | 101.09 | $101.50 | 3565 |
| 2023-02-09 | 101.04 | $101.50 | 1300 |
| 2023-02-08 | 101.00 | $101.25 | 11910 |
| 2023-02-07 | 100.96 | $101.20 | 60 |
| 2023-02-06 | 100.92 | $101.20 | 60 |
| 2023-02-03 | 100.90 | $101.20 | 20 |
| 2023-02-02 | 100.88 | $101.20 | 10 |
| 2023-02-01 | 100.83 | $101.30 | 10000 |
| 2023-01-31 | 100.78 | $101.25 | 20 |
| 2023-01-30 | 100.73 | $101.40 | 35960 |
| 2023-01-27 | 100.68 | $101.00 | 1080 |
| 2023-01-26 | 100.64 | $101.00 | 695 |
| 2023-01-25 | 100.60 | $101.00 | 310 |
| 2023-01-24 | 100.56 | $100.90 | 3030 |
| 2023-01-23 | 100.53 | $100.90 | 1220 |
| 2023-01-20 | 100.52 | $101.00 | 5200 |
| 2023-01-19 | 100.51 | $100.90 | 2610 |
| 2023-01-18 | 100.48 | $100.80 | 1590 |
| 2023-01-17 | 100.46 | $100.60 | 20 |
| 2023-01-13 | 100.45 | $100.60 | 20 |
| 2023-01-12 | 100.43 | $100.60 | 20 |
| 2023-01-11 | 100.40 | $100.60 | 10 |
| 2023-01-10 | 100.37 | $100.60 | 30 |
| 2023-01-09 | 100.34 | $100.30 | 80 |
| 2023-01-06 | 100.33 | $100.80 | 70 |
| 2023-01-05 | 100.28 | $100.80 | 60 |
| 2023-01-04 | 100.24 | $100.30 | 175 |
| 2023-01-03 | 100.22 | $100.30 | 290 |
| 2022-12-30 | 100.19 | $100.25 | 70 |
| 2022-12-29 | 100.16 | $100.30 | 18400 |
| 2022-12-28 | 100.13 | $100.20 | 13130 |
| 2022-12-27 | 100.11 | $100.20 | 12990 |
| 2022-12-23 | 100.09 | $100.20 | 190 |
| 2022-12-22 | 100.08 | $100.35 | 190 |
| 2022-12-21 | 100.04 | $100.70 | 105 |
| 2022-12-20 | 99.99 | $100.70 | 20 |
| 2022-12-19 | 99.94 | $100.40 | 20 |
| 2022-12-16 | 99.89 | $100.40 | 20 |
| 2022-12-15 | 99.84 | $100.40 | 20 |
| 2022-12-14 | 99.80 | $100.10 | 10 |
| 2022-12-13 | 99.76 | $100.10 | 31520 |
| 2022-12-12 | 99.73 | $100.05 | 30 |
| 2022-12-09 | 99.70 | $100.00 | 95 |
| 2022-12-08 | 99.67 | $100.00 | 160 |
| 2022-12-07 | 99.64 | $99.90 | 85 |
| 2022-12-06 | 99.61 | $99.90 | 10 |
| 2022-12-05 | 99.59 | $99.95 | 690 |
| 2022-12-02 | 99.55 | $99.70 | 405 |
| 2022-12-01 | 99.53 | $99.70 | 262 |
| 2022-11-30 | 99.52 | $99.70 | 191 |
| 2022-11-29 | 99.50 | $99.70 | 120 |
| 2022-11-28 | 99.47 | $99.90 | 110 |
| 2022-11-25 | 99.44 | $99.90 | 100 |
| 2022-11-23 | 99.40 | $99.65 | 130 |
| 2022-11-22 | 99.36 | $99.65 | 160 |
| 2022-11-21 | 99.32 | $99.60 | 12000 |
| 2022-11-18 | 99.28 | $99.50 | 30 |
| 2022-11-17 | 99.25 | $99.45 | 60000 |
| 2022-11-16 | 99.23 | $99.50 | 115540 |
| 2022-11-15 | 99.20 | $99.40 | 10 |
| 2022-11-14 | 99.17 | $99.40 | 110 |
| 2022-11-11 | 99.14 | $99.40 | 10 |
| 2022-11-10 | 99.11 | $99.50 | 10 |
| 2022-11-09 | 99.08 | $99.30 | 80 |
| 2022-11-08 | 99.05 | $99.40 | 150 |
| 2022-11-07 | 99.02 | $99.40 | 42740 |
| 2022-11-04 | 98.97 | $99.30 | 10 |
| 2022-11-03 | 98.92 | $99.30 | 70 |
| 2022-11-02 | 98.88 | $99.50 | 810 |
| 2022-11-01 | 98.82 | $99.15 | 1420 |
| 2022-10-31 | 98.78 | $99.20 | 20 |
| 2022-10-28 | 98.74 | $99.20 | 2090 |
| 2022-10-27 | 98.69 | $99.10 | 48260 |
| 2022-10-26 | 98.64 | $99.00 | 4380 |
| 2022-10-25 | 98.60 | $98.80 | 10330 |
| 2022-10-24 | 98.57 | $98.80 | 10 |
| 2022-10-21 | 98.54 | $98.85 | 20 |
| 2022-10-20 | 98.51 | $99.00 | 1920 |
| 2022-10-19 | 98.47 | $99.00 | 7850 |
| 2022-10-18 | 98.43 | $98.80 | 19860 |
| 2022-10-17 | 98.40 | $98.80 | 9935 |
| 2022-10-14 | 98.37 | $98.80 | 10 |
| 2022-10-13 | 98.34 | $98.80 | 310 |
| 2022-10-12 | 98.31 | $98.80 | 4940 |
| 2022-10-11 | 98.28 | $98.70 | 550 |
| 2022-10-10 | 98.25 | $98.40 | 280 |
| 2022-10-07 | 98.24 | $98.40 | 145 |
| 2022-10-06 | 98.23 | $98.40 | 10 |
| 2022-10-05 | 98.22 | $98.40 | 30 |
| 2022-10-04 | 98.20 | $98.30 | 50 |
| 2022-10-03 | 98.19 | $98.40 | 90 |
| 2022-09-30 | 98.16 | $98.20 | 170 |
| 2022-09-29 | 98.15 | $98.20 | 185 |
| 2022-09-28 | 98.14 | $98.20 | 200 |
| 2022-09-27 | 98.13 | $98.20 | 210 |
| 2022-09-26 | 98.11 | $98.20 | 220 |
| 2022-09-23 | 98.10 | $98.20 | 6405 |
| 2022-09-22 | 98.09 | $98.20 | 9497 |
| 2022-09-21 | 98.09 | $98.20 | 11043 |
| 2022-09-20 | 98.08 | $98.20 | 11816 |
| 2022-09-19 | 98.07 | $98.20 | 12203 |
| 2022-09-16 | 98.05 | $98.20 | 12590 |
| 2022-09-15 | 98.04 | $98.10 | 90 |
| 2022-09-14 | 98.03 | $98.20 | 50 |
| 2022-09-13 | 98.02 | $98.20 | 30 |
| 2022-09-12 | 98.01 | $98.20 | 20 |
| 2022-09-09 | 98.00 | $98.20 | 10 |
| 2022-09-08 | 97.98 | $98.10 | 120 |
| 2022-09-07 | 97.97 | $98.10 | 230 |
| 2022-09-06 | 97.96 | $98.00 | 260 |
| 2022-09-02 | 97.94 | $97.95 | 140 |
| 2022-09-01 | 97.92 | $97.95 | 20 |
| 2022-08-31 | 97.91 | $97.90 | 20 |
| 2022-08-30 | 97.91 | $98.00 | 1020 |
| 2022-08-29 | 97.89 | $97.90 | 515 |
| 2022-08-26 | 97.88 | $97.90 | 10 |
| 2022-08-25 | 97.88 | $98.10 | 430 |
| 2022-08-24 | 97.86 | $98.10 | 640 |
| 2022-08-23 | 97.84 | $98.10 | 850 |
| 2022-08-22 | 97.81 | $97.90 | 49760 |
| 2022-08-19 | 97.80 | $97.90 | 74215 |
| 2022-08-18 | 97.77 | $97.90 | 98670 |
| 2022-08-17 | 97.75 | $98.00 | 98070 |
| 2022-08-16 | 97.71 | $98.00 | 53200 |
| 2022-08-15 | 97.68 | $98.00 | 8330 |
| 2022-08-12 | 97.64 | $97.90 | 230 |
| 2022-08-11 | 97.61 | $97.90 | 350 |
| 2022-08-10 | 97.58 | $97.90 | 10 |
| 2022-08-09 | 97.55 | $97.90 | 90 |
| 2022-08-08 | 97.52 | $97.50 | 90 |
| 2022-08-05 | 97.50 | $97.60 | 30 |
| 2022-08-04 | 97.48 | $97.80 | 20 |
| 2022-08-03 | 97.44 | $97.80 | 220 |
| 2022-08-02 | 97.41 | $97.70 | 20 |
| 2022-08-01 | 97.39 | $97.70 | 600 |
| 2022-07-29 | 97.37 | $97.80 | 435 |
| 2022-07-28 | 97.35 | $97.80 | 270 |
| 2022-07-27 | 97.33 | $97.65 | 20000 |
| 2022-07-26 | 97.33 | $97.60 | 10265 |
| 2022-07-25 | 97.31 | $97.60 | 530 |
| 2022-07-22 | 97.30 | $97.40 | 375 |
| 2022-07-21 | 97.31 | $97.40 | 220 |
| 2022-07-20 | 97.31 | $97.30 | 165 |
| 2022-07-19 | 97.32 | $97.30 | 137 |
| 2022-07-18 | 97.32 | $97.30 | 123 |
| 2022-07-15 | 97.31 | $97.30 | 116 |
| 2022-07-14 | 97.32 | $97.30 | 110 |
| 2022-07-13 | 97.33 | $97.30 | 30 |
| 2022-07-12 | 97.33 | $97.30 | 60 |
| 2022-07-11 | 97.33 | $97.10 | 230 |
| 2022-07-08 | 97.34 | $97.10 | 315 |
| 2022-07-07 | 97.36 | $97.10 | 357 |
| 2022-07-06 | 97.36 | $97.10 | 400 |
| 2022-07-05 | 97.36 | $97.40 | 2640 |
| 2022-07-01 | 97.35 | $97.30 | 1470 |
| 2022-06-30 | 97.34 | $97.30 | 300 |
| 2022-06-29 | 97.33 | $97.50 | 2930 |
| 2022-06-28 | 97.31 | $97.50 | 5560 |
| 2022-06-27 | 97.29 | $97.20 | 1550 |
| 2022-06-24 | 97.28 | $97.50 | 10 |
| 2022-06-23 | 97.26 | $97.50 | 100 |
| 2022-06-22 | 97.23 | $97.50 | 190 |
| 2022-06-21 | 97.19 | $97.50 | 80 |
| 2022-06-17 | 97.16 | $97.20 | 65 |
| 2022-06-16 | 97.14 | $97.20 | 50 |
| 2022-06-15 | 97.12 | $97.50 | 35 |
| 2022-06-14 | 97.08 | $97.50 | 20 |
| 2022-06-13 | 97.06 | $97.30 | 35 |
| 2022-06-10 | 97.08 | $97.30 | 42 |
| 2022-06-09 | 97.10 | $97.30 | 50 |
| 2022-06-08 | 97.11 | $97.50 | 120 |
| 2022-06-07 | 97.13 | $97.10 | 85 |
| 2022-06-06 | 97.17 | $97.10 | 67 |
| 2022-06-03 | 97.18 | $97.10 | 58 |
| 2022-06-02 | 97.22 | $97.10 | 54 |
| 2022-06-01 | 97.25 | $97.10 | 52 |
| 2022-05-31 | 97.29 | $97.10 | 50 |
| 2022-05-27 | 97.32 | $97.10 | 1265 |
| 2022-05-26 | 97.33 | $97.10 | 2480 |
| 2022-05-25 | 97.35 | $97.10 | 100 |
| 2022-05-24 | 97.38 | $96.80 | 75 |
| 2022-05-23 | 97.42 | $96.80 | 62 |
| 2022-05-20 | 97.46 | $96.80 | 56 |
| 2022-05-19 | 97.50 | $96.80 | 53 |
| 2022-05-18 | 97.54 | $96.80 | 51 |
| 2022-05-17 | 97.57 | $96.80 | 50 |
| 2022-05-16 | 97.61 | $97.00 | 100 |
| 2022-05-13 | 97.63 | $97.70 | 70 |
| 2022-05-12 | 97.61 | $97.70 | 40 |
| 2022-05-11 | 97.61 | $97.50 | 20 |
| 2022-05-10 | 97.62 | $97.90 | 30 |
| 2022-05-09 | 97.61 | $97.90 | 40 |
| 2022-05-06 | 97.58 | $97.40 | 50 |
| 2022-05-05 | 97.57 | $97.80 | 180 |
| 2022-05-04 | 97.53 | $97.80 | 245 |
| 2022-05-03 | 97.50 | $97.80 | 277 |
| 2022-05-02 | 97.46 | $97.80 | 310 |
| 2022-04-29 | 97.43 | $97.20 | 2510 |
| 2022-04-28 | 97.42 | $97.60 | 10 |
| 2022-04-27 | 97.38 | $97.60 | 15 |
| 2022-04-26 | 97.34 | $97.60 | 17 |
| 2022-04-25 | 97.32 | $97.60 | 18 |
| 2022-04-22 | 97.29 | $97.60 | 19 |
| 2022-04-21 | 97.26 | $97.60 | 20 |
| 2022-04-20 | 97.24 | $97.50 | 200 |
| 2022-04-19 | 97.22 | $97.50 | 290 |
| 2022-04-18 | 97.20 | $97.50 | 380 |
| 2022-04-14 | 97.18 | $97.20 | 3000 |
| 2022-04-13 | 97.17 | $97.70 | 2800 |
| 2022-04-12 | 97.15 | $97.70 | 2600 |
| 2022-04-11 | 97.11 | $97.70 | 28260 |
| 2022-04-08 | 97.09 | $97.30 | 80 |
| 2022-04-07 | 97.09 | $97.20 | 1030 |
| 2022-04-06 | 97.07 | $97.10 | 77320 |
| 2022-04-05 | 97.06 | $97.10 | 48530 |
| 2022-04-04 | 97.05 | $97.10 | 34135 |
| 2022-04-01 | 97.04 | $97.10 | 19740 |
| 2022-03-31 | 97.03 | $97.10 | 27000 |
| 2022-03-30 | 97.02 | $96.80 | 13540 |
| 2022-03-29 | 97.02 | $96.80 | 80 |
| 2022-03-28 | 97.03 | $97.10 | 25610 |
| 2022-03-25 | 97.00 | $97.00 | 10 |
| 2022-03-24 | 96.98 | $97.00 | 910 |
| 2022-03-23 | 96.96 | $97.30 | 160 |
| 2022-03-22 | 96.92 | $97.10 | 180 |
| 2022-03-21 | 96.90 | $97.10 | 200 |
| 2022-03-18 | 96.87 | $97.10 | 3990 |
| 2022-03-17 | 96.84 | $97.00 | 410 |
| 2022-03-16 | 96.81 | $97.20 | 20 |
| 2022-03-15 | 96.78 | $97.00 | 28090 |
| 2022-03-14 | 96.75 | $97.29 | 17215 |
| 2022-03-11 | 96.72 | $97.29 | 6340 |
| 2022-03-10 | 96.68 | $96.90 | 3275 |
| 2022-03-09 | 96.67 | $96.90 | 1742 |
| 2022-03-08 | 96.65 | $96.90 | 976 |
| 2022-03-07 | 96.61 | $96.90 | 210 |
| 2022-03-04 | 96.58 | $96.90 | 150 |
| 2022-03-03 | 96.56 | $96.80 | 1350 |
| 2022-03-02 | 96.55 | $96.84 | 40 |
| 2022-03-01 | 96.53 | $96.90 | 1730 |
| 2022-02-28 | 96.49 | $96.60 | 2350 |
| 2022-02-25 | 96.47 | $96.50 | 1050 |
| 2022-02-24 | 96.45 | $96.60 | 30 |
| 2022-02-23 | 96.44 | $96.60 | 20 |
| 2022-02-22 | 96.44 | $96.60 | 10 |
| 2022-02-18 | 96.43 | $96.50 | 470 |
| 2022-02-17 | 96.43 | $96.50 | 820 |
| 2022-02-16 | 96.43 | $96.50 | 760 |
| 2022-02-15 | 96.44 | $96.50 | 1100 |
| 2022-02-14 | 96.46 | $96.50 | 1440 |
| 2022-02-11 | 96.49 | $96.60 | 17730 |
| 2022-02-10 | 96.51 | $96.60 | 34020 |
| 2022-02-09 | 96.53 | $96.60 | 50 |
| 2022-02-08 | 96.56 | $96.50 | 580 |
| 2022-02-07 | 96.59 | $96.20 | 305 |
| 2022-02-04 | 96.64 | $96.20 | 30 |
| 2022-02-03 | 96.68 | $96.60 | 130 |
| 2022-02-02 | 96.70 | $96.50 | 580 |
| 2022-02-01 | 96.74 | $96.50 | 20 |
| 2022-01-31 | 96.77 | $96.10 | 8825 |
| 2022-01-28 | 96.83 | $96.10 | 13227 |
| 2022-01-27 | 96.88 | $96.10 | 17630 |
| 2022-01-26 | 96.94 | $96.50 | 20 |
| 2022-01-25 | 96.97 | $96.50 | 40 |
| 2022-01-24 | 97.00 | $96.50 | 60 |
| 2022-01-21 | 97.03 | $96.50 | 50 |
| 2022-01-20 | 97.06 | $96.50 | 190 |
| 2022-01-19 | 97.09 | $96.70 | 20 |
| 2022-01-18 | 97.12 | $96.90 | 40 |
| 2022-01-14 | 97.13 | $97.00 | 390 |
| 2022-01-13 | 97.14 | $97.00 | 565 |
| 2022-01-12 | 97.15 | $97.00 | 740 |
| 2022-01-11 | 97.16 | $97.20 | 935 |
| 2022-01-10 | 97.15 | $97.20 | 1032 |
| 2022-01-07 | 97.15 | $97.20 | 1130 |
| 2022-01-06 | 97.16 | $97.00 | 200 |
| 2022-01-05 | 97.18 | $97.00 | 860 |
| 2022-01-04 | 97.18 | $97.20 | 485 |
| 2022-01-03 | 97.17 | $97.20 | 297 |
| 2021-12-31 | 97.15 | $97.20 | 203 |
| 2021-12-30 | 97.14 | $97.20 | 156 |
| 2021-12-29 | 97.13 | $97.20 | 110 |
| 2021-12-28 | 97.12 | $97.10 | 110 |
| 2021-12-27 | 97.12 | $97.10 | 110 |
| 2021-12-23 | 97.11 | $97.10 | 110 |
| 2021-12-22 | 97.12 | $97.10 | 110 |
| 2021-12-21 | 97.12 | $97.20 | 170 |
| 2021-12-20 | 97.12 | $97.20 | 200 |
| 2021-12-17 | 97.12 | $97.20 | 215 |
| 2021-12-16 | 97.12 | $97.20 | 230 |
| 2021-12-15 | 97.11 | $97.20 | 4550 |
| 2021-12-14 | 97.11 | $97.10 | 500 |
| 2021-12-13 | 97.11 | $97.10 | 365 |
| 2021-12-10 | 97.12 | $97.10 | 230 |
| 2021-12-09 | 97.12 | $97.40 | 130 |
| 2021-12-08 | 97.11 | $97.50 | 680 |
| 2021-12-07 | 97.09 | $97.00 | 560 |
| 2021-12-06 | 97.10 | $96.90 | 150 |
| 2021-12-03 | 97.12 | $96.80 | 280 |
| 2021-12-02 | 97.14 | $97.00 | 1455 |
| 2021-12-01 | 97.13 | $97.00 | 2630 |
| 2021-11-30 | 97.13 | $97.10 | 1270 |
| 2021-11-29 | 97.12 | $97.00 | 690 |
| 2021-11-26 | 97.12 | $97.00 | 110 |
| 2021-11-24 | 97.12 | $97.20 | 20 |
| 2021-11-23 | 97.12 | $97.20 | 380 |
| 2021-11-22 | 97.12 | $97.20 | 580 |
| 2021-11-19 | 97.12 | $97.10 | 70 |
| 2021-11-18 | 97.12 | $97.20 | 400 |
| 2021-11-17 | 97.11 | $97.00 | 2980 |
| 2021-11-16 | 97.11 | $97.20 | 1810 |
| 2021-11-15 | 97.10 | $97.20 | 1225 |
| 2021-11-12 | 97.07 | $97.20 | 640 |
| 2021-11-11 | 97.08 | $97.10 | 410 |
| 2021-11-10 | 97.09 | $97.20 | 50 |
| 2021-11-09 | 97.09 | $97.20 | 110 |
| 2021-11-08 | 97.09 | $97.20 | 70 |
| 2021-11-05 | 97.07 | $97.20 | 30 |
| 2021-11-04 | 97.06 | $97.20 | 110 |
| 2021-11-03 | 97.04 | $96.80 | 20 |
| 2021-11-02 | 97.05 | $97.00 | 590 |
| 2021-11-01 | 97.04 | $96.90 | 130 |
| 2021-10-29 | 97.05 | $97.00 | 80 |
| 2021-10-28 | 97.07 | $97.00 | 30 |
| 2021-10-27 | 97.09 | $97.20 | 310 |
| 2021-10-26 | 97.08 | $97.20 | 1260 |
| 2021-10-25 | 97.06 | $97.30 | 450 |
| 2021-10-22 | 97.03 | $97.00 | 540 |
| 2021-10-21 | 97.02 | $97.00 | 585 |
| 2021-10-20 | 97.00 | $97.00 | 630 |
| 2021-10-19 | 96.95 | $97.00 | 10 |
| 2021-10-18 | 96.90 | $96.70 | 1610 |
| 2021-10-15 | 96.90 | $97.40 | 8040 |
| 2021-10-14 | 96.86 | $97.20 | 4170 |
| 2021-10-13 | 96.81 | $97.20 | 300 |
| 2021-10-12 | 96.77 | $97.30 | 11000 |
| 2021-10-11 | 96.72 | $96.80 | 80 |
| 2021-10-08 | 96.69 | $97.00 | 34230 |
| 2021-10-07 | 96.63 | $96.80 | 35240 |
| 2021-10-06 | 96.58 | $96.90 | 25200 |
| 2021-10-05 | 96.53 | $96.90 | 52990 |
| 2021-10-04 | 96.47 | $97.10 | 30100 |
| 2021-10-01 | 96.43 | $97.37 | 10 |
| 2021-09-30 | 96.36 | $97.50 | 20 |
| 2021-09-29 | 96.28 | $96.90 | 1690 |
| 2021-09-28 | 96.23 | $96.80 | 180 |
| 2021-09-27 | 96.17 | $96.80 | 180 |
| 2021-09-24 | 96.12 | $96.80 | 500 |
| 2021-09-23 | 96.06 | $96.60 | 5700 |
| 2021-09-22 | 96.01 | $96.00 | 1710 |
| 2021-09-21 | 95.98 | $96.00 | 1780 |
| 2021-09-20 | 95.95 | $96.60 | 15990 |
| 2021-09-17 | 95.91 | $96.60 | 1400 |
| 2021-09-16 | 95.86 | $96.20 | 160 |
| 2021-09-15 | 95.84 | $96.50 | 760 |
| 2021-09-14 | 95.80 | $96.20 | 4120 |
| 2021-09-13 | 95.78 | $96.20 | 8300 |
| 2021-09-10 | 95.75 | $95.92 | 110 |
| 2021-09-09 | 95.76 | $95.80 | 205 |
| 2021-09-08 | 95.79 | $95.80 | 300 |
| 2021-09-07 | 95.80 | $95.80 | 1940 |
| 2021-09-03 | 95.81 | $96.20 | 1530 |
| 2021-09-02 | 95.85 | $96.00 | 540 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.07
2026-06-29
Close Price
$0.07
Vol: 3
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
35.78
Maximum
106.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.07 | $0.07 | 3 |
| 2026-06-26 | 0.07 | $0.07 | 3 |
| 2026-06-25 | 0.07 | $0.07 | 3 |
| 2026-06-24 | 0.07 | $0.07 | 3 |
| 2026-06-23 | 0.07 | $0.07 | 3 |
| 2026-06-22 | 0.07 | $0.07 | 3 |
| 2026-06-18 | 0.07 | $0.07 | 3 |
| 2026-06-17 | 0.07 | $0.07 | 3 |
| 2026-06-16 | 0.07 | $0.07 | 114 |
| 2026-06-15 | 0.07 | $0.07 | 24758 |
| 2026-06-12 | 0.07 | $0.07 | 3 |
| 2026-06-11 | 0.07 | $0.07 | 3 |
| 2026-06-10 | 0.07 | $0.07 | 3 |
| 2026-06-09 | 0.06 | $0.07 | 3 |
| 2026-06-08 | 0.06 | $0.07 | — |
| 2026-06-05 | 0.06 | $0.07 | 1 |
| 2026-06-04 | 0.06 | $0.07 | 1 |
| 2026-06-03 | 0.06 | $0.07 | 1003 |
| 2026-06-02 | 0.06 | $0.07 | 2074 |
| 2026-06-01 | 0.06 | $0.08 | 6493 |
| 2026-05-29 | 0.06 | $0.10 | 2514 |
| 2026-05-28 | 0.05 | $0.08 | 8595 |
| 2026-05-27 | 0.05 | $0.10 | 51212 |
| 2026-05-26 | 0.05 | $0.07 | 151 |
| 2026-05-22 | 0.04 | $0.07 | 53413 |
| 2026-05-21 | 0.04 | $0.05 | 36953 |
| 2026-05-20 | 0.04 | $0.04 | 34002 |
| 2026-05-19 | 0.04 | $0.04 | 2 |
| 2026-05-18 | 0.04 | $0.04 | 215 |
| 2026-05-15 | 0.04 | $0.04 | 217 |
| 2026-05-14 | 0.04 | $0.04 | 120 |
| 2026-05-13 | 0.04 | $0.04 | 130 |
| 2026-05-12 | 0.04 | $0.04 | 120 |
| 2026-05-11 | 0.04 | $0.04 | 120 |
| 2026-05-08 | 0.04 | $0.04 | 240 |
| 2026-05-07 | 0.04 | $0.04 | 4 |
| 2026-05-06 | 0.04 | $0.04 | 1013 |
| 2026-05-05 | 0.04 | $0.04 | 231 |
| 2026-05-04 | 0.04 | $0.04 | 9999 |
| 2026-05-01 | 0.04 | $0.03 | 1 |
| 2026-04-30 | 0.04 | $0.03 | 1 |
| 2026-04-29 | 0.04 | $0.03 | 4000 |
| 2026-04-28 | 0.04 | $0.03 | 4000 |
| 2026-04-27 | 0.04 | $0.03 | 4001 |
| 2026-04-24 | 0.04 | $0.03 | 10000 |
| 2026-04-23 | 0.05 | $0.03 | 10000 |
| 2026-04-22 | 0.05 | $0.03 | 10000 |
| 2026-04-21 | 0.05 | $0.03 | 10000 |
| 2026-04-20 | 0.05 | $0.03 | — |
| 2026-04-17 | 0.05 | $0.03 | 10001 |
| 2026-04-16 | 0.06 | $0.03 | 20 |
| 2026-04-15 | 0.06 | $0.03 | 20 |
| 2026-04-14 | 0.06 | $0.03 | 20 |
| 2026-04-13 | 0.06 | $0.03 | 21095 |
| 2026-04-10 | 0.07 | $0.03 | 800 |
| 2026-04-09 | 0.07 | $0.07 | 800 |
| 2026-04-08 | 0.07 | $0.07 | 800 |
| 2026-04-07 | 0.07 | $0.07 | 800 |
| 2026-04-06 | 0.07 | $0.07 | 800 |
| 2026-04-02 | 0.07 | $0.07 | 800 |
| 2026-04-01 | 0.07 | $0.07 | 800 |
| 2026-03-31 | 0.07 | $0.07 | 821 |
| 2026-03-30 | 0.07 | $0.05 | 50 |
| 2026-03-27 | 0.08 | $0.05 | 50 |
| 2026-03-26 | 0.08 | $0.05 | 50 |
| 2026-03-25 | 0.08 | $0.05 | 50 |
| 2026-03-24 | 0.09 | $0.05 | 275 |
| 2026-03-23 | 0.09 | $0.04 | 10000 |
| 2026-03-20 | 0.10 | $0.04 | 10080 |
| 2026-03-19 | 0.10 | $0.04 | 1588 |
| 2026-03-18 | 0.11 | $0.04 | 1588 |
| 2026-03-17 | 0.12 | $0.04 | 1588 |
| 2026-03-16 | 0.12 | $0.04 | 1619 |
| 2026-03-13 | 0.13 | $0.05 | 1 |
| 2026-03-12 | 0.14 | $0.05 | 549 |
| 2026-03-11 | 0.15 | $0.05 | 552 |
| 2026-03-10 | 0.16 | $0.07 | 6682 |
| 2026-03-09 | 0.17 | $0.07 | 7752 |
| 2026-03-06 | 0.18 | $0.06 | 5417 |
| 2026-03-05 | 0.20 | $0.06 | 5641 |
| 2026-03-04 | 0.21 | $0.06 | 24900 |
| 2026-03-03 | 0.23 | $0.06 | 61360 |
| 2026-03-02 | 0.24 | $0.07 | 1070 |
| 2026-02-27 | 0.26 | $0.06 | 40414 |
| 2026-02-26 | 0.28 | $0.08 | 303 |
| 2026-02-25 | 0.31 | $0.07 | 19703 |
| 2026-02-24 | 0.33 | $0.08 | 13425 |
| 2026-02-23 | 0.36 | $0.08 | 10920 |
| 2026-02-20 | 0.39 | $0.13 | 1 |
| 2026-02-19 | 0.41 | $0.13 | — |
| 2026-02-18 | 0.44 | $0.13 | — |
| 2026-02-17 | 0.48 | $0.13 | 121 |
| 2026-02-13 | 0.51 | $0.13 | — |
| 2026-02-12 | 0.55 | $0.13 | 3503 |
| 2026-02-11 | 0.60 | $0.13 | 4088 |
| 2026-02-10 | 0.65 | $0.16 | — |
| 2026-02-09 | 0.70 | $0.16 | 9798 |
| 2026-02-06 | 0.75 | $0.26 | 18620 |
| 2026-02-05 | 0.80 | $0.40 | 126442 |
| 2026-02-04 | 0.85 | $0.85 | 6426 |
| 2026-02-03 | 0.85 | $0.85 | 3733 |
| 2026-02-02 | 0.85 | $0.85 | 532 |
| 2026-01-30 | 0.85 | $0.85 | 3800 |
| 2026-01-29 | 0.85 | $0.85 | 10057 |
| 2026-01-28 | 0.84 | $0.85 | 372 |
| 2026-01-27 | 0.84 | $0.85 | 24078 |
| 2026-01-26 | 0.84 | $0.85 | 120 |
| 2026-01-23 | 0.84 | $0.85 | 264 |
| 2026-01-22 | 0.84 | $0.85 | 11336 |
| 2026-01-21 | 0.84 | $0.85 | 2000 |
| 2026-01-20 | 0.84 | $0.85 | 5012 |
| 2026-01-16 | 0.84 | $0.85 | 2086 |
| 2026-01-15 | 0.84 | $0.85 | 4344 |
| 2026-01-14 | 0.84 | $0.85 | 3238 |
| 2026-01-13 | 0.84 | $0.85 | 10002 |
| 2026-01-12 | 0.84 | $0.85 | 864 |
| 2026-01-09 | 0.84 | $0.85 | 2103 |
| 2026-01-08 | 0.84 | $0.85 | 1 |
| 2026-01-07 | 0.84 | $0.85 | 1587 |
| 2026-01-06 | 0.84 | $0.85 | 4191 |
| 2026-01-05 | 0.84 | $0.85 | 4384 |
| 2026-01-02 | 0.84 | $0.84 | 1 |
| 2025-12-31 | 0.84 | $0.84 | 3070 |
| 2025-12-30 | 0.84 | $0.84 | 2751 |
| 2025-12-29 | 0.84 | $0.85 | 1160 |
| 2025-12-26 | 0.84 | $0.84 | 5113 |
| 2025-12-24 | 0.84 | $0.84 | 146 |
| 2025-12-23 | 0.84 | $0.84 | 231 |
| 2025-12-22 | 0.83 | $0.84 | 2060 |
| 2025-12-19 | 0.83 | $0.84 | 587 |
| 2025-12-18 | 0.83 | $0.84 | 1 |
| 2025-12-17 | 0.83 | $0.84 | 2513 |
| 2025-12-16 | 0.83 | $0.84 | 2929 |
| 2025-12-15 | 0.83 | $0.82 | 10 |
| 2025-12-12 | 0.83 | $0.82 | — |
| 2025-12-11 | 0.83 | $0.82 | 13097 |
| 2025-12-10 | 0.83 | $0.85 | 10831 |
| 2025-12-09 | 0.83 | $0.85 | — |
| 2025-12-08 | 0.83 | $0.85 | 14753 |
| 2025-12-05 | 0.83 | $0.84 | 11 |
| 2025-12-04 | 0.83 | $0.84 | 17623 |
| 2025-12-03 | 0.83 | $0.84 | 2160 |
| 2025-12-02 | 0.83 | $0.84 | 2561 |
| 2025-12-01 | 0.82 | $0.84 | 537 |
| 2025-11-28 | 0.82 | $0.84 | 8 |
| 2025-11-26 | 0.82 | $0.84 | 363 |
| 2025-11-25 | 0.82 | $0.84 | 1015 |
| 2025-11-24 | 0.82 | $0.84 | 11115 |
| 2025-11-21 | 0.81 | $0.83 | 9013 |
| 2025-11-20 | 0.81 | $0.84 | 7835 |
| 2025-11-19 | 0.81 | $0.84 | 1181 |
| 2025-11-18 | 0.81 | $0.83 | 521 |
| 2025-11-17 | 0.80 | $0.85 | 1869 |
| 2025-11-14 | 0.80 | $0.83 | 1999 |
| 2025-11-13 | 0.80 | $0.83 | 3168 |
| 2025-11-12 | 0.79 | $0.85 | 2430 |
| 2025-11-11 | 0.79 | $0.83 | 4315 |
| 2025-11-10 | 0.78 | $0.86 | 4397 |
| 2025-11-07 | 0.77 | $0.83 | 7050 |
| 2025-11-06 | 0.77 | $0.82 | 4331 |
| 2025-11-05 | 0.76 | $0.82 | 3386 |
| 2025-11-04 | 0.76 | $0.82 | 27971 |
| 2025-11-03 | 0.75 | $0.73 | 2399 |
| 2025-10-31 | 0.75 | $0.72 | 3110 |
| 2025-10-30 | 0.75 | $0.70 | 501 |
| 2025-10-29 | 0.76 | $0.70 | 937 |
| 2025-10-28 | 0.77 | $0.70 | 2275 |
| 2025-10-27 | 0.77 | $0.80 | 1479 |
| 2025-10-24 | 0.77 | $0.80 | 1170 |
| 2025-10-23 | 0.77 | $0.70 | — |
| 2025-10-16 | 0.77 | $0.78 | 11652 |
| 2025-10-15 | 0.77 | $0.78 | 10882 |
| 2025-10-14 | 0.77 | $0.80 | 11578 |
| 2025-10-13 | 0.77 | $0.80 | 7958 |
| 2025-10-10 | 0.76 | $0.77 | 7140 |
| 2025-10-09 | 0.76 | $0.77 | 6629 |
| 2025-10-08 | 0.76 | $0.82 | 1497 |
| 2025-10-07 | 0.76 | $0.79 | 3678 |
| 2025-10-06 | 0.75 | $0.76 | 15019 |
| 2025-10-03 | 0.75 | $0.74 | 3104 |
| 2025-10-02 | 0.76 | $0.74 | 6049 |
| 2025-10-01 | 0.76 | $0.74 | 5703 |
| 2025-09-30 | 0.76 | $0.73 | 3992 |
| 2025-09-29 | 0.76 | $0.75 | 16678 |
| 2025-09-26 | 0.76 | $0.80 | 22720 |
| 2025-09-25 | 0.76 | $0.73 | 12052 |
| 2025-09-24 | 0.76 | $0.80 | 42021 |
| 2025-09-23 | 0.76 | $0.70 | 327648 |
| 2025-09-22 | 0.76 | $0.39 | 233501 |
| 2025-09-19 | 0.80 | $0.63 | 942216 |
| 2025-09-18 | 0.82 | $0.79 | 92300 |
| 2025-09-17 | 0.83 | $0.80 | 8438 |
| 2025-09-16 | 0.83 | $0.81 | 8200 |
| 2025-09-15 | 0.83 | $0.81 | 25330 |
| 2025-09-12 | 0.83 | $0.83 | 51200 |
| 2025-09-11 | 0.84 | $0.88 | 18400 |
| 2025-09-10 | 0.83 | $0.83 | 135400 |
| 2025-09-09 | 0.83 | $0.84 | 16720 |
| 2025-09-08 | 0.83 | $0.84 | 10914 |
| 2025-09-05 | 0.83 | $0.84 | 17109 |
| 2025-09-04 | 0.83 | $0.84 | 9200 |
| 2025-09-03 | 0.83 | $0.85 | 52800 |
| 2025-09-02 | 0.82 | $0.82 | 21100 |
| 2025-08-29 | 0.82 | $0.80 | 8900 |
| 2025-08-28 | 0.83 | $0.80 | 183129 |
| 2025-08-27 | 0.83 | $0.79 | 11500 |
| 2025-08-26 | 0.83 | $0.81 | 50615 |
| 2025-08-25 | 0.84 | $0.82 | 9315 |
| 2025-08-22 | 0.84 | $0.83 | 5242 |
| 2025-08-21 | 0.84 | $0.84 | 10300 |
| 2025-08-20 | 0.84 | $0.84 | 18200 |
| 2025-08-19 | 0.84 | $0.82 | 23400 |
| 2025-08-18 | 0.84 | $0.82 | 34600 |
| 2025-08-15 | 0.84 | $0.78 | 27444 |
| 2025-08-14 | 0.85 | $0.79 | 101400 |
| 2025-08-13 | 0.86 | $0.77 | 87500 |
| 2025-08-12 | 0.87 | $0.81 | 11830 |
| 2025-08-11 | 0.87 | $0.80 | 62320 |
| 2025-08-08 | 0.88 | $0.70 | 23212 |
| 2025-08-07 | 0.90 | $0.68 | 126600 |
| 2025-08-06 | 0.92 | $0.66 | 85900 |
| 2025-08-05 | 0.95 | $0.72 | 10514 |
| 2025-08-04 | 0.97 | $0.73 | 9400 |
| 2025-08-01 | 1.00 | $0.73 | 62200 |
| 2025-07-31 | 1.03 | $0.82 | 97278 |
| 2025-07-30 | 1.05 | $0.76 | 148300 |
| 2025-07-29 | 1.08 | $0.90 | 405539 |
| 2025-07-28 | 1.10 | $0.93 | 112000 |
| 2025-07-25 | 1.12 | $1.15 | 58800 |
| 2025-07-24 | 1.11 | $1.31 | 56908 |
| 2025-07-23 | 1.09 | $1.23 | 37331 |
| 2025-07-22 | 1.08 | $1.18 | 128223 |
| 2025-07-21 | 1.07 | $1.08 | 164907 |
| 2025-07-18 | 1.07 | $1.04 | 146400 |
| 2025-07-17 | 1.07 | $1.11 | 17114 |
| 2025-07-16 | 1.07 | $1.12 | 94400 |
| 2025-07-15 | 1.06 | $1.06 | 113058 |
| 2025-07-14 | 1.06 | $1.11 | 138662 |
| 2025-07-11 | 1.06 | $1.08 | 145300 |
| 2025-07-10 | 1.05 | $1.07 | 202544 |
| 2025-07-09 | 1.05 | $1.19 | 442427 |
| 2025-07-08 | 1.04 | $1.38 | 15.3M |
| 2025-07-07 | 1.00 | $0.98 | 3700 |
| 2025-07-03 | 1.00 | $1.00 | 5302 |
| 2025-07-02 | 1.00 | $1.02 | 2700 |
| 2025-07-01 | 1.00 | $1.05 | 8103 |
| 2025-06-30 | 1.00 | $1.02 | 62130 |
| 2025-06-27 | 1.00 | $0.92 | 12500 |
| 2025-06-26 | 1.00 | $0.95 | 31400 |
| 2025-06-25 | 1.01 | $0.96 | 4172 |
| 2025-06-24 | 1.02 | $0.95 | 4391 |
| 2025-06-23 | 1.02 | $0.97 | 29013 |
| 2025-06-20 | 1.03 | $0.98 | 31107 |
| 2025-06-18 | 1.03 | $0.93 | 3139 |
| 2025-06-17 | 1.04 | $0.97 | 6700 |
| 2025-06-16 | 1.05 | $1.00 | 23601 |
| 2025-06-13 | 1.06 | $0.92 | 19200 |
| 2025-06-12 | 1.07 | $0.99 | 26208 |
| 2025-06-11 | 1.08 | $0.99 | 46500 |
| 2025-06-10 | 1.09 | $0.96 | 10127 |
| 2025-06-09 | 1.10 | $1.00 | 19205 |
| 2025-06-06 | 1.11 | $1.00 | 89100 |
| 2025-06-05 | 1.13 | $1.00 | 47638 |
| 2025-06-04 | 1.14 | $1.05 | 15200 |
| 2025-06-03 | 1.15 | $1.08 | 7019 |
| 2025-06-02 | 1.16 | $1.07 | 1447 |
| 2025-05-30 | 1.16 | $1.07 | 5900 |
| 2025-05-29 | 1.17 | $1.08 | 1703 |
| 2025-05-28 | 1.18 | $1.07 | 3339 |
| 2025-05-27 | 1.20 | $1.05 | 11611 |
| 2025-05-23 | 1.21 | $1.10 | 1922 |
| 2025-05-22 | 1.22 | $1.14 | 23100 |
| 2025-05-21 | 1.23 | $1.10 | 5100 |
| 2025-05-20 | 1.25 | $1.15 | 12000 |
| 2025-05-19 | 1.26 | $1.13 | 2439 |
| 2025-05-16 | 1.27 | $1.07 | 4800 |
| 2025-05-15 | 1.29 | $1.08 | 27236 |
| 2025-05-14 | 1.31 | $1.15 | 8000 |
| 2025-05-13 | 1.33 | $1.16 | 46953 |
| 2025-05-12 | 1.35 | $1.16 | 45300 |
| 2025-05-09 | 1.37 | $1.14 | 7226 |
| 2025-05-08 | 1.39 | $1.17 | 4838 |
| 2025-05-07 | 1.42 | $1.17 | 24900 |
| 2025-05-06 | 1.44 | $1.20 | 4238 |
| 2025-05-05 | 1.47 | $1.19 | 13318 |
| 2025-05-02 | 1.50 | $1.19 | 13621 |
| 2025-05-01 | 1.53 | $1.25 | 4329 |
| 2025-04-30 | 1.56 | $1.20 | 11800 |
| 2025-04-29 | 1.59 | $1.20 | 16298 |
| 2025-04-28 | 1.64 | $1.24 | 18500 |
| 2025-04-25 | 1.68 | $1.22 | 16636 |
| 2025-04-24 | 1.73 | $1.33 | 38144 |
| 2025-04-23 | 1.77 | $1.33 | 3702 |
| 2025-04-22 | 1.81 | $1.40 | 5800 |
| 2025-04-21 | 1.86 | $1.28 | 14666 |
| 2025-04-17 | 1.92 | $1.38 | 30084 |
| 2025-04-16 | 1.98 | $1.50 | 39846 |
| 2025-04-15 | 2.03 | $1.65 | 39569 |
| 2025-04-14 | 2.07 | $1.76 | 17900 |
| 2025-04-11 | 2.10 | $1.69 | 33809 |
| 2025-04-10 | 2.14 | $1.63 | 62090 |
| 2025-04-09 | 2.19 | $1.73 | 56000 |
| 2025-04-08 | 2.24 | $1.77 | 19541 |
| 2025-04-07 | 2.29 | $1.95 | 104209 |
| 2025-04-04 | 2.33 | $2.09 | 10643 |
| 2025-04-03 | 2.35 | $2.33 | 18108 |
| 2025-04-02 | 2.36 | $2.29 | 9602 |
| 2025-04-01 | 2.36 | $2.40 | 5800 |
| 2025-03-31 | 2.36 | $2.45 | 9777 |
| 2025-03-28 | 2.35 | $2.51 | 12433 |
| 2025-03-27 | 2.33 | $2.50 | 4707 |
| 2025-03-26 | 2.31 | $2.69 | 17631 |
| 2025-03-25 | 2.28 | $2.75 | 17929 |
| 2025-03-24 | 2.23 | $2.71 | 32048 |
| 2025-03-21 | 2.17 | $2.77 | 144800 |
| 2025-03-20 | 2.11 | $2.05 | 3300 |
| 2025-03-19 | 2.12 | $1.98 | 2500 |
| 2025-03-18 | 2.13 | $1.97 | 2000 |
| 2025-03-17 | 2.15 | $2.11 | 2147 |
| 2025-03-14 | 2.15 | $2.00 | 6900 |
| 2025-03-13 | 2.17 | $1.90 | 25200 |
| 2025-03-12 | 2.20 | $1.92 | 7381 |
| 2025-03-11 | 2.23 | $1.85 | 4206 |
| 2025-03-10 | 2.27 | $2.10 | 8600 |
| 2025-03-07 | 2.29 | $2.17 | 232 |
| 2025-03-06 | 2.30 | $2.19 | 7714 |
| 2025-03-05 | 2.31 | $2.06 | 2458 |
| 2025-03-04 | 2.34 | $2.04 | 11775 |
| 2025-03-03 | 2.37 | $2.09 | 11800 |
| 2025-02-28 | 2.40 | $2.25 | 2316 |
| 2025-02-27 | 2.41 | $2.26 | 8612 |
| 2025-02-26 | 2.43 | $2.31 | 6974 |
| 2025-02-25 | 2.44 | $2.29 | 7002 |
| 2025-02-24 | 2.46 | $2.21 | 14540 |
| 2025-02-21 | 2.48 | $2.23 | 12414 |
| 2025-02-20 | 2.51 | $2.40 | 7374 |
| 2025-02-19 | 2.52 | $2.45 | 4958 |
| 2025-02-18 | 2.53 | $2.44 | 5600 |
| 2025-02-14 | 2.54 | $2.45 | 3906 |
| 2025-02-13 | 2.54 | $2.41 | 3477 |
| 2025-02-12 | 2.56 | $2.40 | 12200 |
| 2025-02-11 | 2.57 | $2.32 | 6600 |
| 2025-02-10 | 2.60 | $2.36 | 7900 |
| 2025-02-07 | 2.63 | $2.51 | 11200 |
| 2025-02-06 | 2.64 | $2.56 | 5544 |
| 2025-02-05 | 2.65 | $2.41 | 4800 |
| 2025-02-04 | 2.67 | $2.54 | 5401 |
| 2025-02-03 | 2.69 | $2.36 | 7828 |
| 2025-01-31 | 2.72 | $2.59 | 8852 |
| 2025-01-30 | 2.73 | $2.38 | 3708 |
| 2025-01-29 | 2.77 | $2.69 | 4200 |
| 2025-01-28 | 2.78 | $2.81 | 14232 |
| 2025-01-27 | 2.78 | $2.75 | 6800 |
| 2025-01-24 | 2.78 | $2.62 | 12100 |
| 2025-01-23 | 2.80 | $2.33 | 6900 |
| 2025-01-22 | 2.85 | $2.55 | 9400 |
| 2025-01-21 | 2.88 | $2.51 | 23400 |
| 2025-01-17 | 2.92 | $2.72 | 13361 |
| 2025-01-16 | 2.94 | $2.35 | 3622 |
| 2025-01-15 | 3.00 | $2.27 | 11602 |
| 2025-01-14 | 3.08 | $2.75 | 12588 |
| 2025-01-13 | 3.11 | $2.86 | 3915 |
| 2025-01-10 | 3.14 | $3.08 | 7542 |
| 2025-01-08 | 3.14 | $2.81 | 43967 |
| 2025-01-07 | 3.18 | $3.50 | 25700 |
| 2025-01-06 | 3.14 | $3.55 | 14200 |
| 2025-01-03 | 3.10 | $3.70 | 6804 |
| 2025-01-02 | 3.04 | $3.61 | 62600 |
| 2024-12-31 | 2.98 | $3.46 | 34834 |
| 2024-12-30 | 2.93 | $3.20 | 36816 |
| 2024-12-27 | 2.90 | $3.33 | 27030 |
| 2024-12-26 | 2.85 | $3.57 | 66147 |
| 2024-12-24 | 2.78 | $3.20 | 15512 |
| 2024-12-23 | 2.73 | $3.07 | 29254 |
| 2024-12-20 | 2.70 | $2.96 | 125700 |
| 2024-12-19 | 2.67 | $2.70 | 31900 |
| 2024-12-18 | 2.67 | $2.45 | 7600 |
| 2024-12-17 | 2.69 | $2.60 | 8216 |
| 2024-12-16 | 2.70 | $2.50 | 31956 |
| 2024-12-13 | 2.72 | $2.50 | 4609 |
| 2024-12-12 | 2.74 | $2.54 | 7136 |
| 2024-12-11 | 2.76 | $2.61 | 9327 |
| 2024-12-10 | 2.78 | $2.61 | 5600 |
| 2024-12-09 | 2.80 | $2.69 | 5540 |
| 2024-12-06 | 2.81 | $2.74 | 8600 |
| 2024-12-05 | 2.82 | $2.76 | 2300 |
| 2024-12-04 | 2.82 | $2.85 | 5300 |
| 2024-12-03 | 2.82 | $2.90 | 18500 |
| 2024-12-02 | 2.81 | $2.94 | 38854 |
| 2024-11-29 | 2.80 | $2.75 | 22845 |
| 2024-11-27 | 2.80 | $2.98 | 14602 |
| 2024-11-26 | 2.78 | $3.27 | 92581 |
| 2024-11-25 | 2.73 | $2.69 | 4263 |
| 2024-11-22 | 2.74 | $2.62 | 4495 |
| 2024-11-21 | 2.75 | $2.57 | 21300 |
| 2024-11-20 | 2.77 | $2.62 | 6500 |
| 2024-11-19 | 2.78 | $2.49 | 7600 |
| 2024-11-18 | 2.81 | $2.43 | 4221 |
| 2024-11-15 | 2.85 | $2.60 | 8544 |
| 2024-11-14 | 2.88 | $2.59 | 53719 |
| 2024-11-13 | 2.91 | $2.90 | 21788 |
| 2024-11-12 | 2.91 | $3.16 | 97900 |
| 2024-11-11 | 2.89 | $2.42 | 972416 |
| 2024-11-08 | 2.94 | $2.00 | 49747 |
| 2024-11-07 | 3.04 | $2.30 | 5300 |
| 2024-11-06 | 3.11 | $2.17 | 5537 |
| 2024-11-05 | 3.21 | $2.15 | 35791 |
| 2024-11-04 | 3.32 | $2.25 | 6530 |
| 2024-11-01 | 3.44 | $2.16 | 11300 |
| 2024-10-31 | 3.57 | $2.33 | 30200 |
| 2024-10-30 | 3.70 | $2.58 | 18220 |
| 2024-10-29 | 3.82 | $2.69 | 19180 |
| 2024-10-28 | 3.94 | $3.01 | 30743 |
| 2024-10-25 | 4.04 | $3.13 | 71742 |
| 2024-10-24 | 4.13 | $3.14 | 16742 |
| 2024-10-23 | 4.24 | $3.16 | 102100 |
| 2024-10-22 | 4.35 | $2.55 | 34109 |
| 2024-10-21 | 4.54 | $2.90 | 27600 |
| 2024-10-18 | 4.71 | $3.15 | 32800 |
| 2024-10-17 | 4.88 | $3.35 | 65400 |
| 2024-10-16 | 5.04 | $3.70 | 63510 |
| 2024-10-15 | 5.18 | $3.78 | 6500 |
| 2024-10-14 | 5.33 | $3.79 | 13868 |
| 2024-10-11 | 5.49 | $3.77 | 12062 |
| 2024-10-10 | 5.67 | $3.81 | 14538 |
| 2024-10-09 | 5.87 | $3.91 | 29175 |
| 2024-10-08 | 6.07 | $4.01 | 109400 |
| 2024-10-07 | 6.29 | $3.31 | 232431 |
| 2024-10-04 | 6.60 | $5.45 | 61292 |
| 2024-10-03 | 6.72 | $6.82 | 5080 |
| 2024-10-02 | 6.71 | $6.82 | 5735 |
| 2024-10-01 | 6.70 | $6.82 | 6062 |
| 2024-09-30 | 6.69 | $6.82 | 77792 |
| 2024-09-27 | 6.68 | $8.37 | 41022 |
| 2024-09-26 | 6.50 | $7.78 | 5890 |
| 2024-09-25 | 6.36 | $7.70 | 5842 |
| 2024-09-24 | 6.22 | $7.68 | 6420 |
| 2024-09-23 | 6.07 | $7.71 | 5550 |
| 2024-09-20 | 5.90 | $7.70 | 4354 |
| 2024-09-19 | 5.71 | $7.45 | 4482 |
| 2024-09-18 | 5.52 | $7.72 | 14540 |
| 2024-09-17 | 5.29 | $7.91 | 18323 |
| 2024-09-16 | 5.02 | $7.19 | 25981 |
| 2024-09-13 | 4.79 | $5.99 | 5640 |
| 2024-09-12 | 4.66 | $5.21 | 3580 |
| 2024-09-11 | 4.60 | $5.45 | 13100 |
| 2024-09-10 | 4.51 | $4.57 | 2622 |
| 2024-09-09 | 4.51 | $4.50 | 510 |
| 2024-09-06 | 4.51 | $4.42 | 1721 |
| 2024-09-05 | 4.52 | $4.42 | 3270 |
| 2024-09-04 | 4.53 | $4.70 | 1260 |
| 2024-09-03 | 4.51 | $4.50 | 1052 |
| 2024-08-30 | 4.51 | $4.42 | 2123 |
| 2024-08-29 | 4.52 | $4.42 | 130 |
| 2024-08-28 | 4.53 | $4.42 | 400 |
| 2024-08-27 | 4.55 | $4.60 | 1217 |
| 2024-08-26 | 4.54 | $4.54 | 540 |
| 2024-08-23 | 4.54 | $4.45 | 2394 |
| 2024-08-22 | 4.55 | $4.42 | 1174 |
| 2024-08-21 | 4.56 | $4.52 | 720 |
| 2024-08-20 | 4.57 | $4.58 | 2180 |
| 2024-08-19 | 4.57 | $4.65 | 2560 |
| 2024-08-16 | 4.56 | $4.90 | 2123 |
| 2024-08-15 | 4.52 | $4.51 | 673 |
| 2024-08-14 | 4.52 | $4.40 | 2260 |
| 2024-08-13 | 4.53 | $4.10 | 1364 |
| 2024-08-12 | 4.58 | $4.21 | 580 |
| 2024-08-09 | 4.62 | $4.12 | 343 |
| 2024-08-08 | 4.67 | $4.19 | 270 |
| 2024-08-07 | 4.72 | $4.03 | 2450 |
| 2024-08-06 | 4.79 | $4.42 | 1290 |
| 2024-08-05 | 4.83 | $4.65 | 6000 |
| 2024-08-02 | 4.85 | $4.52 | 4090 |
| 2024-08-01 | 4.89 | $4.61 | 2383 |
| 2024-07-31 | 4.92 | $4.49 | 3180 |
| 2024-07-30 | 4.96 | $4.09 | 5295 |
| 2024-07-29 | 5.05 | $4.10 | 3383 |
| 2024-07-26 | 5.16 | $4.78 | 1523 |
| 2024-07-25 | 5.19 | $4.70 | 2430 |
| 2024-07-24 | 5.25 | $4.80 | 590 |
| 2024-07-23 | 5.29 | $4.80 | 1090 |
| 2024-07-22 | 5.35 | $4.90 | 1360 |
| 2024-07-19 | 5.39 | $4.90 | 1842 |
| 2024-07-18 | 5.44 | $5.00 | 1400 |
| 2024-07-17 | 5.49 | $4.80 | 510 |
| 2024-07-16 | 5.56 | $4.37 | 3050 |
| 2024-07-15 | 5.69 | $4.44 | 3274 |
| 2024-07-12 | 5.82 | $4.70 | 4052 |
| 2024-07-11 | 5.94 | $4.60 | 8391 |
| 2024-07-10 | 6.08 | $4.87 | 7940 |
| 2024-07-09 | 6.21 | $4.10 | 4110 |
| 2024-07-08 | 6.43 | $4.87 | 4350 |
| 2024-07-05 | 6.59 | $5.47 | 1194 |
| 2024-07-03 | 6.71 | $5.70 | 570 |
| 2024-07-02 | 6.82 | $5.70 | 2641 |
| 2024-07-01 | 6.94 | $5.90 | 2260 |
| 2024-06-28 | 7.04 | $6.48 | 200 |
| 2024-06-27 | 7.10 | $6.15 | 1110 |
| 2024-06-26 | 7.20 | $6.13 | 1491 |
| 2024-06-25 | 7.32 | $6.10 | 2000 |
| 2024-06-24 | 7.45 | $6.55 | 292 |
| 2024-06-21 | 7.54 | $6.00 | 4404 |
| 2024-06-20 | 7.70 | $5.85 | 14773 |
| 2024-06-18 | 7.90 | $7.15 | 1100 |
| 2024-06-17 | 7.97 | $6.90 | 740 |
| 2024-06-14 | 8.09 | $6.98 | 1950 |
| 2024-06-13 | 8.20 | $6.91 | 4540 |
| 2024-06-12 | 8.34 | $7.21 | 2335 |
| 2024-06-11 | 8.46 | $7.49 | 4210 |
| 2024-06-10 | 8.56 | $6.80 | 6960 |
| 2024-06-07 | 8.75 | $7.60 | 8441 |
| 2024-06-06 | 8.87 | $8.18 | 1470 |
| 2024-06-05 | 8.94 | $8.20 | 1688 |
| 2024-06-04 | 9.02 | $8.26 | 7800 |
| 2024-06-03 | 9.10 | $8.90 | 3473 |
| 2024-05-31 | 9.12 | $8.35 | 7060 |
| 2024-05-30 | 9.20 | $9.00 | 32524 |
| 2024-05-29 | 9.22 | $9.30 | 4698 |
| 2024-05-28 | 9.21 | $10.10 | 17940 |
| 2024-05-24 | 9.12 | $10.20 | 10730 |
| 2024-05-23 | 9.01 | $9.07 | 3280 |
| 2024-05-22 | 9.00 | $9.19 | 3770 |
| 2024-05-21 | 8.98 | $9.80 | 6390 |
| 2024-05-20 | 8.89 | $9.60 | 5120 |
| 2024-05-17 | 8.82 | $9.78 | 6310 |
| 2024-05-16 | 8.72 | $9.50 | 4410 |
| 2024-05-15 | 8.64 | $10.30 | 7380 |
| 2024-05-14 | 8.46 | $9.88 | 7460 |
| 2024-05-13 | 8.31 | $9.00 | 10920 |
| 2024-05-10 | 8.24 | $9.70 | 17090 |
| 2024-05-09 | 8.08 | $9.52 | 29920 |
| 2024-05-08 | 7.93 | $9.50 | 22300 |
| 2024-05-07 | 7.77 | $8.00 | 2750 |
| 2024-05-06 | 7.74 | $7.73 | 3420 |
| 2024-05-03 | 7.75 | $7.38 | 1490 |
| 2024-05-02 | 7.78 | $7.38 | 2530 |
| 2024-05-01 | 7.83 | $7.50 | 4060 |
| 2024-04-30 | 7.86 | $7.04 | 5420 |
| 2024-04-29 | 7.95 | $7.70 | 7670 |
| 2024-04-26 | 7.97 | $8.00 | 3980 |
| 2024-04-25 | 7.97 | $7.95 | 6980 |
| 2024-04-24 | 7.97 | $8.10 | 2430 |
| 2024-04-23 | 7.96 | $8.11 | 5530 |
| 2024-04-22 | 7.94 | $7.41 | 8720 |
| 2024-04-19 | 8.00 | $7.25 | 42210 |
| 2024-04-18 | 8.08 | $8.55 | 35640 |
| 2024-04-17 | 8.03 | $9.36 | 41460 |
| 2024-04-16 | 7.89 | $8.54 | 5430 |
| 2024-04-15 | 7.82 | $8.90 | 11580 |
| 2024-04-12 | 7.70 | $8.60 | 5750 |
| 2024-04-11 | 7.61 | $8.65 | 6900 |
| 2024-04-10 | 7.50 | $9.00 | 10050 |
| 2024-04-09 | 7.34 | $8.50 | 48740 |
| 2024-04-08 | 7.22 | $8.80 | 5360 |
| 2024-04-05 | 7.06 | $8.82 | 5880 |
| 2024-04-04 | 6.87 | $8.99 | 49960 |
| 2024-04-03 | 6.65 | $8.42 | 28920 |
| 2024-04-02 | 6.46 | $7.49 | 7850 |
| 2024-04-01 | 6.35 | $7.25 | 10880 |
| 2024-03-28 | 6.26 | $7.20 | 4990 |
| 2024-03-27 | 6.16 | $7.10 | 13670 |
| 2024-03-26 | 6.06 | $6.30 | 24560 |
| 2024-03-25 | 6.03 | $6.50 | 1990 |
| 2024-03-22 | 5.98 | $6.30 | 9970 |
| 2024-03-21 | 5.95 | $6.26 | 15840 |
| 2024-03-20 | 5.92 | $6.30 | 11100 |
| 2024-03-19 | 5.88 | $6.35 | 16390 |
| 2024-03-18 | 5.83 | $7.16 | 24180 |
| 2024-03-15 | 5.69 | $7.23 | 6960 |
| 2024-03-14 | 5.52 | $7.05 | 18820 |
| 2024-03-13 | 5.36 | $7.42 | 31390 |
| 2024-03-12 | 5.15 | $6.76 | 38110 |
| 2024-03-11 | 4.98 | $6.39 | 12630 |
| 2024-03-08 | 4.83 | $6.28 | 5040 |
| 2024-03-07 | 4.68 | $6.10 | 22950 |
| 2024-03-06 | 4.53 | $6.39 | 85280 |
| 2024-03-05 | 4.33 | $6.08 | 74940 |
| 2024-03-04 | 4.15 | $4.61 | 18120 |
| 2024-03-01 | 4.10 | $4.29 | 77170 |
| 2024-02-29 | 4.08 | $3.80 | 7500 |
| 2024-02-28 | 4.10 | $3.85 | 19680 |
| 2024-02-27 | 4.13 | $4.00 | 15300 |
| 2024-02-26 | 4.15 | $3.87 | 13540 |
| 2024-02-23 | 4.17 | $3.95 | 19110 |
| 2024-02-22 | 4.20 | $4.06 | 23020 |
| 2024-02-21 | 4.21 | $4.10 | 37990 |
| 2024-02-20 | 4.22 | $3.86 | 28890 |
| 2024-02-16 | 4.26 | $4.04 | 10020 |
| 2024-02-15 | 4.29 | $4.18 | 12680 |
| 2024-02-14 | 4.30 | $4.04 | 7310 |
| 2024-02-13 | 4.32 | $4.14 | 9060 |
| 2024-02-12 | 4.34 | $4.08 | 12480 |
| 2024-02-09 | 4.37 | $4.19 | 14090 |
| 2024-02-08 | 4.39 | $4.20 | 17350 |
| 2024-02-07 | 4.41 | $4.01 | 14510 |
| 2024-02-06 | 4.45 | $3.85 | 49410 |
| 2024-02-05 | 4.52 | $3.98 | 12460 |
| 2024-02-02 | 4.57 | $3.70 | 59630 |
| 2024-02-01 | 4.66 | $3.80 | 49470 |
| 2024-01-31 | 4.76 | $3.98 | 44890 |
| 2024-01-30 | 4.84 | $4.46 | 39370 |
| 2024-01-29 | 4.88 | $4.16 | 5550 |
| 2024-01-26 | 4.95 | $4.38 | 38160 |
| 2024-01-25 | 5.01 | $4.40 | 33570 |
| 2024-01-24 | 5.08 | $4.87 | 27090 |
| 2024-01-23 | 5.10 | $4.87 | 19780 |
| 2024-01-22 | 5.12 | $4.90 | 4790 |
| 2024-01-19 | 5.15 | $5.10 | 4620 |
| 2024-01-18 | 5.15 | $5.16 | 12160 |
| 2024-01-17 | 5.15 | $5.10 | 13310 |
| 2024-01-16 | 5.15 | $5.07 | 4190 |
| 2024-01-12 | 5.16 | $5.30 | 1720 |
| 2024-01-11 | 5.15 | $5.23 | 5820 |
| 2024-01-10 | 5.14 | $5.57 | 5770 |
| 2024-01-09 | 5.10 | $5.20 | 1790 |
| 2024-01-08 | 5.08 | $5.35 | 3910 |
| 2024-01-05 | 5.06 | $5.00 | 4340 |
| 2024-01-04 | 5.06 | $4.83 | 3120 |
| 2024-01-03 | 5.09 | $4.80 | 8240 |
| 2024-01-02 | 5.12 | $5.10 | 4790 |
| 2023-12-29 | 5.12 | $5.11 | 19500 |
| 2023-12-28 | 5.12 | $4.72 | 6910 |
| 2023-12-27 | 5.16 | $4.60 | 12840 |
| 2023-12-26 | 5.22 | $4.60 | 56130 |
| 2023-12-22 | 5.29 | $5.65 | 12170 |
| 2023-12-21 | 5.25 | $5.10 | 15480 |
| 2023-12-20 | 5.26 | $4.50 | 15300 |
| 2023-12-19 | 5.34 | $5.10 | 15520 |
| 2023-12-18 | 5.37 | $4.50 | 17760 |
| 2023-12-15 | 5.46 | $4.87 | 3450 |
| 2023-12-14 | 5.52 | $4.61 | 8200 |
| 2023-12-13 | 5.62 | $5.03 | 1710 |
| 2023-12-12 | 5.68 | $5.49 | 17230 |
| 2023-12-11 | 5.70 | $5.10 | 5390 |
| 2023-12-08 | 5.76 | $5.49 | 2070 |
| 2023-12-07 | 5.79 | $5.44 | 3090 |
| 2023-12-06 | 5.83 | $5.57 | 4270 |
| 2023-12-05 | 5.86 | $5.40 | 20280 |
| 2023-12-04 | 5.90 | $5.39 | 5350 |
| 2023-12-01 | 5.96 | $5.30 | 1840 |
| 2023-11-30 | 6.03 | $5.60 | 21250 |
| 2023-11-29 | 6.07 | $6.20 | 4630 |
| 2023-11-28 | 6.06 | $6.13 | 19710 |
| 2023-11-27 | 6.05 | $6.45 | 2710 |
| 2023-11-24 | 6.01 | $6.24 | 1860 |
| 2023-11-22 | 5.98 | $6.20 | 2890 |
| 2023-11-21 | 5.96 | $6.01 | 2320 |
| 2023-11-20 | 5.96 | $6.35 | 9260 |
| 2023-11-17 | 5.91 | $6.32 | 4100 |
| 2023-11-16 | 5.87 | $6.50 | 8890 |
| 2023-11-15 | 5.81 | $6.59 | 17000 |
| 2023-11-14 | 5.72 | $6.04 | 12730 |
| 2023-11-13 | 5.69 | $5.80 | 9980 |
| 2023-11-10 | 5.68 | $6.00 | 13870 |
| 2023-11-09 | 5.64 | $5.89 | 6820 |
| 2023-11-08 | 5.62 | $5.65 | 8460 |
| 2023-11-07 | 5.61 | $4.94 | 12390 |
| 2023-11-06 | 5.69 | $5.15 | 3730 |
| 2023-11-03 | 5.74 | $4.82 | 5330 |
| 2023-11-02 | 5.84 | $5.20 | 6250 |
| 2023-11-01 | 5.91 | $4.90 | 5010 |
| 2023-10-31 | 6.01 | $4.40 | 24470 |
| 2023-10-30 | 6.18 | $4.46 | 3910 |
| 2023-10-27 | 6.36 | $4.28 | 6920 |
| 2023-10-26 | 6.58 | $4.08 | 21790 |
| 2023-10-25 | 6.85 | $4.80 | 12170 |
| 2023-10-24 | 7.06 | $5.22 | 18990 |
| 2023-10-23 | 7.26 | $6.10 | 5200 |
| 2023-10-20 | 7.38 | $6.55 | 10140 |
| 2023-10-19 | 7.47 | $6.79 | 6770 |
| 2023-10-18 | 7.54 | $6.55 | 5150 |
| 2023-10-17 | 7.64 | $6.81 | 920 |
| 2023-10-16 | 7.73 | $6.80 | 3790 |
| 2023-10-13 | 7.82 | $6.95 | 2700 |
| 2023-10-12 | 7.92 | $6.90 | 3930 |
| 2023-10-11 | 8.02 | $6.83 | 7030 |
| 2023-10-10 | 8.15 | $6.88 | 2370 |
| 2023-10-09 | 8.28 | $6.81 | 5460 |
| 2023-10-06 | 8.44 | $7.12 | 4030 |
| 2023-10-05 | 8.58 | $7.46 | 13330 |
| 2023-10-04 | 8.69 | $7.50 | 11290 |
| 2023-10-03 | 8.82 | $7.36 | 9780 |
| 2023-10-02 | 8.97 | $7.53 | 2500 |
| 2023-09-29 | 9.13 | $8.00 | 2600 |
| 2023-09-28 | 9.24 | $7.94 | 2350 |
| 2023-09-27 | 9.38 | $8.40 | 2340 |
| 2023-09-26 | 9.49 | $8.30 | 4250 |
| 2023-09-25 | 9.61 | $8.00 | 2890 |
| 2023-09-22 | 9.78 | $8.24 | 5110 |
| 2023-09-21 | 9.94 | $8.40 | 3740 |
| 2023-09-20 | 10.10 | $8.71 | 6150 |
| 2023-09-19 | 10.25 | $8.80 | 27110 |
| 2023-09-18 | 10.40 | $8.75 | 16590 |
| 2023-09-15 | 10.58 | $9.00 | 276640 |
| 2023-09-14 | 10.74 | $9.04 | 8200 |
| 2023-09-13 | 10.92 | $9.90 | 2690 |
| 2023-09-12 | 11.03 | $10.10 | 2630 |
| 2023-09-11 | 11.13 | $10.00 | 6190 |
| 2023-09-08 | 11.25 | $10.10 | 19050 |
| 2023-09-07 | 11.37 | $11.20 | 13630 |
| 2023-09-06 | 11.39 | $11.30 | 10750 |
| 2023-09-05 | 11.39 | $11.60 | 10450 |
| 2023-09-01 | 11.37 | $11.10 | 33560 |
| 2023-08-31 | 11.40 | $11.90 | 113210 |
| 2023-08-30 | 11.35 | $12.50 | 51870 |
| 2023-08-29 | 11.23 | $12.30 | 96400 |
| 2023-08-28 | 11.11 | $12.20 | 164430 |
| 2023-08-25 | 11.00 | $12.50 | 4.4M |
| 2023-08-24 | 10.84 | $7.79 | 227300 |
| 2023-08-23 | 11.16 | $7.56 | 11570 |
| 2023-08-22 | 11.54 | $8.10 | 10430 |
| 2023-08-21 | 11.90 | $8.13 | 6570 |
| 2023-08-18 | 12.30 | $9.20 | 11900 |
| 2023-08-17 | 12.63 | $10.30 | 13700 |
| 2023-08-16 | 12.87 | $11.00 | 10910 |
| 2023-08-15 | 13.07 | $12.10 | 4390 |
| 2023-08-14 | 13.17 | $12.20 | 6070 |
| 2023-08-11 | 13.28 | $12.20 | 3060 |
| 2023-08-10 | 13.39 | $12.55 | 2100 |
| 2023-08-09 | 13.48 | $12.40 | 4380 |
| 2023-08-08 | 13.59 | $12.50 | 7850 |
| 2023-08-07 | 13.71 | $12.80 | 7340 |
| 2023-08-04 | 13.80 | $13.10 | 1800 |
| 2023-08-03 | 13.87 | $13.00 | 17800 |
| 2023-08-02 | 13.97 | $13.50 | 6330 |
| 2023-08-01 | 14.02 | $14.00 | 7450 |
| 2023-07-31 | 14.02 | $14.20 | 5090 |
| 2023-07-28 | 14.00 | $14.40 | 7780 |
| 2023-07-27 | 13.96 | $13.50 | 17730 |
| 2023-07-26 | 14.00 | $14.20 | 15260 |
| 2023-07-25 | 13.98 | $14.50 | 10340 |
| 2023-07-24 | 13.93 | $14.20 | 9700 |
| 2023-07-21 | 13.90 | $13.80 | 10550 |
| 2023-07-20 | 13.91 | $13.60 | 12070 |
| 2023-07-19 | 13.94 | $13.60 | 7930 |
| 2023-07-18 | 13.98 | $13.60 | 10980 |
| 2023-07-17 | 14.02 | $14.10 | 14510 |
| 2023-07-14 | 14.01 | $13.90 | 11960 |
| 2023-07-13 | 14.02 | $13.60 | 9000 |
| 2023-07-12 | 14.07 | $13.30 | 8740 |
| 2023-07-11 | 14.15 | $13.60 | 10220 |
| 2023-07-10 | 14.21 | $13.20 | 17070 |
| 2023-07-07 | 14.31 | $13.50 | 12230 |
| 2023-07-06 | 14.40 | $13.60 | 20060 |
| 2023-07-05 | 14.48 | $14.20 | 26690 |
| 2023-07-03 | 14.51 | $13.70 | 9650 |
| 2023-06-30 | 14.60 | $13.80 | 14770 |
| 2023-06-29 | 14.68 | $14.00 | 18960 |
| 2023-06-28 | 14.75 | $14.40 | 20110 |
| 2023-06-27 | 14.79 | $14.80 | 17650 |
| 2023-06-26 | 14.79 | $15.00 | 21940 |
| 2023-06-23 | 14.77 | $15.20 | 28380 |
| 2023-06-22 | 14.72 | $15.40 | 35670 |
| 2023-06-21 | 14.65 | $17.30 | 128210 |
| 2023-06-20 | 14.37 | $14.30 | 29210 |
| 2023-06-16 | 14.38 | $15.30 | 81280 |
| 2023-06-15 | 14.28 | $13.80 | 53780 |
| 2023-06-14 | 14.33 | $14.60 | 128230 |
| 2023-06-13 | 14.30 | $14.70 | 2.5M |
| 2023-06-12 | 14.26 | $12.40 | 34290 |
| 2023-06-09 | 14.46 | $13.40 | 11350 |
| 2023-06-08 | 14.57 | $13.00 | 43190 |
| 2023-06-07 | 14.74 | $13.60 | 34220 |
| 2023-06-06 | 14.86 | $14.30 | 37290 |
| 2023-06-05 | 14.91 | $14.50 | 16430 |
| 2023-06-02 | 14.96 | $15.00 | 51210 |
| 2023-06-01 | 14.95 | $16.70 | 131330 |
| 2023-05-31 | 14.77 | $15.10 | 29350 |
| 2023-05-30 | 14.74 | $15.00 | 50700 |
| 2023-05-26 | 14.71 | $13.20 | 13700 |
| 2023-05-25 | 14.87 | $13.30 | 29590 |
| 2023-05-24 | 15.03 | $12.90 | 21160 |
| 2023-05-23 | 15.26 | $14.00 | 36920 |
| 2023-05-22 | 15.39 | $13.40 | 26500 |
| 2023-05-19 | 15.60 | $12.60 | 73450 |
| 2023-05-18 | 15.91 | $11.60 | 26940 |
| 2023-05-17 | 16.37 | $12.20 | 23840 |
| 2023-05-16 | 16.80 | $12.10 | 191880 |
| 2023-05-15 | 17.30 | $12.40 | 64560 |
| 2023-05-12 | 17.82 | $13.30 | 15000 |
| 2023-05-11 | 18.29 | $13.60 | 41170 |
| 2023-05-10 | 18.78 | $13.60 | 17120 |
| 2023-05-09 | 19.33 | $14.40 | 18970 |
| 2023-05-08 | 19.85 | $15.20 | 20170 |
| 2023-05-05 | 20.34 | $15.20 | 20360 |
| 2023-05-04 | 20.88 | $15.30 | 21190 |
| 2023-05-03 | 21.47 | $15.30 | 37630 |
| 2023-05-02 | 22.12 | $15.70 | 50960 |
| 2023-05-01 | 22.79 | $18.20 | 118680 |
| 2023-04-28 | 23.27 | $19.70 | 309800 |
| 2023-04-27 | 23.65 | $15.30 | 35180 |
| 2023-04-26 | 24.53 | $15.70 | 34600 |
| 2023-04-25 | 25.46 | $14.50 | 46860 |
| 2023-04-24 | 26.61 | $15.80 | 64320 |
| 2023-04-21 | 27.75 | $16.60 | 47140 |
| 2023-04-20 | 28.92 | $17.20 | 64350 |
| 2023-04-19 | 30.16 | $17.30 | 120680 |
| 2023-04-18 | 31.51 | $16.00 | 1.8M |
| 2023-04-17 | 33.14 | $15.80 | 27710 |
| 2023-04-14 | 34.97 | $14.80 | 83240 |
| 2023-04-13 | 37.09 | $14.40 | 42960 |
| 2023-04-12 | 39.48 | $15.10 | 22790 |
| 2023-04-11 | 42.05 | $15.00 | 53890 |
| 2023-04-10 | 44.90 | $15.90 | 21120 |
| 2023-04-06 | 47.95 | $15.95 | 41070 |
| 2023-04-05 | 51.32 | $15.90 | 278710 |
| 2023-04-04 | 55.04 | $15.40 | 46660 |
| 2023-04-03 | 59.22 | $17.20 | 91260 |
| 2023-03-31 | 63.64 | $16.00 | 169500 |
| 2023-03-30 | 68.66 | $20.40 | 148170 |
| 2023-03-29 | 73.73 | $20.30 | 83310 |
| 2023-03-28 | 79.36 | $25.00 | 67090 |
| 2023-03-27 | 85.08 | $30.20 | 84800 |
| 2023-03-24 | 90.86 | $47.90 | 31720 |
| 2023-03-23 | 95.38 | $65.00 | 167820 |
| 2023-03-22 | 98.58 | $69.90 | 40690 |
| 2023-03-21 | 101.60 | $76.30 | 15910 |
| 2023-03-20 | 104.26 | $85.00 | 7710 |
| 2023-03-17 | 106.29 | $101.40 | 19830 |
| 2023-03-16 | 106.80 | $130.00 | 10800 |
| 2023-03-15 | 104.36 | $130.00 | 29790 |
| 2023-03-14 | 101.66 | $105.00 | 5880 |
| 2023-03-13 | 101.31 | $104.00 | 4600 |
| 2023-03-10 | 101.03 | $99.10 | 14540 |
| 2023-03-09 | 101.23 | $97.30 | 2650 |
| 2023-03-08 | 101.64 | $102.10 | 3530 |
| 2023-03-07 | 101.59 | $101.70 | 20170 |
| 2023-03-06 | 101.58 | $101.70 | 18020 |
| 2023-03-03 | 101.57 | $101.90 | 170 |
| 2023-03-02 | 101.54 | $101.80 | 320 |
| 2023-03-01 | 101.51 | $101.90 | 19670 |
| 2023-02-28 | 101.47 | $101.75 | 380 |
| 2023-02-27 | 101.44 | $101.80 | 260 |
| 2023-02-24 | 101.40 | $101.80 | 4050 |
| 2023-02-23 | 101.36 | $101.80 | 26260 |
| 2023-02-22 | 101.31 | $101.60 | 20730 |
| 2023-02-21 | 101.28 | $101.50 | 8290 |
| 2023-02-17 | 101.26 | $101.60 | 60730 |
| 2023-02-16 | 101.22 | $101.60 | 1010 |
| 2023-02-15 | 101.18 | $101.40 | 1980 |
| 2023-02-14 | 101.16 | $101.40 | 25590 |
| 2023-02-13 | 101.13 | $101.50 | 5830 |
| 2023-02-10 | 101.09 | $101.50 | 3565 |
| 2023-02-09 | 101.05 | $101.50 | 1300 |
| 2023-02-08 | 101.00 | $101.25 | 11910 |
| 2023-02-07 | 100.98 | $101.20 | 60 |
| 2023-02-06 | 100.95 | $101.20 | 60 |
| 2023-02-03 | 100.93 | $101.20 | 20 |
| 2023-02-02 | 100.90 | $101.20 | 10 |
| 2023-02-01 | 100.87 | $101.30 | 10000 |
| 2023-01-31 | 100.82 | $101.25 | 20 |
| 2023-01-30 | 100.78 | $101.40 | 35960 |
| 2023-01-27 | 100.71 | $101.00 | 1080 |
| 2023-01-26 | 100.68 | $101.00 | 695 |
| 2023-01-25 | 100.65 | $101.00 | 310 |
| 2023-01-24 | 100.61 | $100.90 | 3030 |
| 2023-01-23 | 100.58 | $100.90 | 1220 |
| 2023-01-20 | 100.54 | $101.00 | 5200 |
| 2023-01-19 | 100.50 | $100.90 | 2610 |
| 2023-01-18 | 100.45 | $100.80 | 1590 |
| 2023-01-17 | 100.42 | $100.60 | 20 |
| 2023-01-13 | 100.40 | $100.60 | 20 |
| 2023-01-12 | 100.38 | $100.60 | 20 |
| 2023-01-11 | 100.35 | $100.60 | 10 |
| 2023-01-10 | 100.33 | $100.60 | 30 |
| 2023-01-09 | 100.30 | $100.30 | 80 |
| 2023-01-06 | 100.30 | $100.80 | 70 |
| 2023-01-05 | 100.25 | $100.80 | 60 |
| 2023-01-04 | 100.19 | $100.30 | 175 |
| 2023-01-03 | 100.18 | $100.30 | 290 |
| 2022-12-30 | 100.16 | $100.25 | 70 |
| 2022-12-29 | 100.15 | $100.30 | 18400 |
| 2022-12-28 | 100.14 | $100.20 | 13130 |
| 2022-12-27 | 100.13 | $100.20 | 12990 |
| 2022-12-23 | 100.12 | $100.20 | 190 |
| 2022-12-22 | 100.12 | $100.35 | 190 |
| 2022-12-21 | 100.09 | $100.70 | 105 |
| 2022-12-20 | 100.03 | $100.70 | 20 |
| 2022-12-19 | 99.96 | $100.40 | 20 |
| 2022-12-16 | 99.91 | $100.40 | 20 |
| 2022-12-15 | 99.86 | $100.40 | 20 |
| 2022-12-14 | 99.80 | $100.10 | 10 |
| 2022-12-13 | 99.77 | $100.10 | 31520 |
| 2022-12-12 | 99.74 | $100.05 | 30 |
| 2022-12-09 | 99.70 | $100.00 | 95 |
| 2022-12-08 | 99.67 | $100.00 | 160 |
| 2022-12-07 | 99.64 | $99.90 | 85 |
| 2022-12-06 | 99.61 | $99.90 | 10 |
| 2022-12-05 | 99.58 | $99.95 | 690 |
| 2022-12-02 | 99.54 | $99.70 | 405 |
| 2022-12-01 | 99.52 | $99.70 | 262 |
| 2022-11-30 | 99.50 | $99.70 | 191 |
| 2022-11-29 | 99.48 | $99.70 | 120 |
| 2022-11-28 | 99.46 | $99.90 | 110 |
| 2022-11-25 | 99.41 | $99.90 | 100 |
| 2022-11-23 | 99.36 | $99.65 | 130 |
| 2022-11-22 | 99.33 | $99.65 | 160 |
| 2022-11-21 | 99.30 | $99.60 | 12000 |
| 2022-11-18 | 99.27 | $99.50 | 30 |
| 2022-11-17 | 99.24 | $99.45 | 60000 |
| 2022-11-16 | 99.22 | $99.50 | 115540 |
| 2022-11-15 | 99.19 | $99.40 | 10 |
| 2022-11-14 | 99.17 | $99.40 | 110 |
| 2022-11-11 | 99.14 | $99.40 | 10 |
| 2022-11-10 | 99.12 | $99.50 | 10 |
| 2022-11-09 | 99.08 | $99.30 | 80 |
| 2022-11-08 | 99.05 | $99.40 | 150 |
| 2022-11-07 | 99.01 | $99.40 | 42740 |
| 2022-11-04 | 98.97 | $99.30 | 10 |
| 2022-11-03 | 98.94 | $99.30 | 70 |
| 2022-11-02 | 98.90 | $99.50 | 810 |
| 2022-11-01 | 98.84 | $99.15 | 1420 |
| 2022-10-31 | 98.81 | $99.20 | 20 |
| 2022-10-28 | 98.77 | $99.20 | 2090 |
| 2022-10-27 | 98.72 | $99.10 | 48260 |
| 2022-10-26 | 98.68 | $99.00 | 4380 |
| 2022-10-25 | 98.65 | $98.80 | 10330 |
| 2022-10-24 | 98.63 | $98.80 | 10 |
| 2022-10-21 | 98.61 | $98.85 | 20 |
| 2022-10-20 | 98.59 | $99.00 | 1920 |
| 2022-10-19 | 98.54 | $99.00 | 7850 |
| 2022-10-18 | 98.49 | $98.80 | 19860 |
| 2022-10-17 | 98.46 | $98.80 | 9935 |
| 2022-10-14 | 98.43 | $98.80 | 10 |
| 2022-10-13 | 98.39 | $98.80 | 310 |
| 2022-10-12 | 98.34 | $98.80 | 4940 |
| 2022-10-11 | 98.30 | $98.70 | 550 |
| 2022-10-10 | 98.25 | $98.40 | 280 |
| 2022-10-07 | 98.24 | $98.40 | 145 |
| 2022-10-06 | 98.22 | $98.40 | 10 |
| 2022-10-05 | 98.20 | $98.40 | 30 |
| 2022-10-04 | 98.18 | $98.30 | 50 |
| 2022-10-03 | 98.17 | $98.40 | 90 |
| 2022-09-30 | 98.15 | $98.20 | 170 |
| 2022-09-29 | 98.14 | $98.20 | 185 |
| 2022-09-28 | 98.13 | $98.20 | 200 |
| 2022-09-27 | 98.13 | $98.20 | 210 |
| 2022-09-26 | 98.12 | $98.20 | 220 |
| 2022-09-23 | 98.11 | $98.20 | 6405 |
| 2022-09-22 | 98.10 | $98.20 | 9497 |
| 2022-09-21 | 98.09 | $98.20 | 11043 |
| 2022-09-20 | 98.08 | $98.20 | 11816 |
| 2022-09-19 | 98.07 | $98.20 | 12203 |
| 2022-09-16 | 98.05 | $98.20 | 12590 |
| 2022-09-15 | 98.04 | $98.10 | 90 |
| 2022-09-14 | 98.03 | $98.20 | 50 |
| 2022-09-13 | 98.01 | $98.20 | 30 |
| 2022-09-12 | 97.99 | $98.20 | 20 |
| 2022-09-09 | 97.97 | $98.20 | 10 |
| 2022-09-08 | 97.94 | $98.10 | 120 |
| 2022-09-07 | 97.93 | $98.10 | 230 |
| 2022-09-06 | 97.91 | $98.00 | 260 |
| 2022-09-02 | 97.90 | $97.95 | 140 |
| 2022-09-01 | 97.90 | $97.95 | 20 |
| 2022-08-31 | 97.89 | $97.90 | 20 |
| 2022-08-30 | 97.89 | $98.00 | 1020 |
| 2022-08-29 | 97.88 | $97.90 | 515 |
| 2022-08-26 | 97.88 | $97.90 | 10 |
| 2022-08-25 | 97.87 | $98.10 | 430 |
| 2022-08-24 | 97.85 | $98.10 | 640 |
| 2022-08-23 | 97.82 | $98.10 | 850 |
| 2022-08-22 | 97.79 | $97.90 | 49760 |
| 2022-08-19 | 97.78 | $97.90 | 74215 |
| 2022-08-18 | 97.77 | $97.90 | 98670 |
| 2022-08-17 | 97.76 | $98.00 | 98070 |
| 2022-08-16 | 97.73 | $98.00 | 53200 |
| 2022-08-15 | 97.70 | $98.00 | 8330 |
| 2022-08-12 | 97.67 | $97.90 | 230 |
| 2022-08-11 | 97.65 | $97.90 | 350 |
| 2022-08-10 | 97.62 | $97.90 | 10 |
| 2022-08-09 | 97.59 | $97.90 | 90 |
| 2022-08-08 | 97.56 | $97.50 | 90 |
| 2022-08-05 | 97.56 | $97.60 | 30 |
| 2022-08-04 | 97.56 | $97.80 | 20 |
| 2022-08-03 | 97.53 | $97.80 | 220 |
| 2022-08-02 | 97.50 | $97.70 | 20 |
| 2022-08-01 | 97.48 | $97.70 | 600 |
| 2022-07-29 | 97.46 | $97.80 | 435 |
| 2022-07-28 | 97.43 | $97.80 | 270 |
| 2022-07-27 | 97.39 | $97.65 | 20000 |
| 2022-07-26 | 97.36 | $97.60 | 10265 |
| 2022-07-25 | 97.33 | $97.60 | 530 |
| 2022-07-22 | 97.30 | $97.40 | 375 |
| 2022-07-21 | 97.29 | $97.40 | 220 |
| 2022-07-20 | 97.28 | $97.30 | 165 |
| 2022-07-19 | 97.28 | $97.30 | 137 |
| 2022-07-18 | 97.28 | $97.30 | 123 |
| 2022-07-15 | 97.28 | $97.30 | 116 |
| 2022-07-14 | 97.28 | $97.30 | 110 |
| 2022-07-13 | 97.27 | $97.30 | 30 |
| 2022-07-12 | 97.27 | $97.30 | 60 |
| 2022-07-11 | 97.27 | $97.10 | 230 |
| 2022-07-08 | 97.28 | $97.10 | 315 |
| 2022-07-07 | 97.30 | $97.10 | 357 |
| 2022-07-06 | 97.33 | $97.10 | 400 |
| 2022-07-05 | 97.35 | $97.40 | 2640 |
| 2022-07-01 | 97.34 | $97.30 | 1470 |
| 2022-06-30 | 97.35 | $97.30 | 300 |
| 2022-06-29 | 97.35 | $97.50 | 2930 |
| 2022-06-28 | 97.34 | $97.50 | 5560 |
| 2022-06-27 | 97.32 | $97.20 | 1550 |
| 2022-06-24 | 97.33 | $97.50 | 10 |
| 2022-06-23 | 97.32 | $97.50 | 100 |
| 2022-06-22 | 97.30 | $97.50 | 190 |
| 2022-06-21 | 97.28 | $97.50 | 80 |
| 2022-06-17 | 97.25 | $97.20 | 65 |
| 2022-06-16 | 97.26 | $97.20 | 50 |
| 2022-06-15 | 97.26 | $97.50 | 35 |
| 2022-06-14 | 97.24 | $97.50 | 20 |
| 2022-06-13 | 97.21 | $97.30 | 35 |
| 2022-06-10 | 97.20 | $97.30 | 42 |
| 2022-06-09 | 97.19 | $97.30 | 50 |
| 2022-06-08 | 97.18 | $97.50 | 120 |
| 2022-06-07 | 97.14 | $97.10 | 85 |
| 2022-06-06 | 97.15 | $97.10 | 67 |
| 2022-06-03 | 97.15 | $97.10 | 58 |
| 2022-06-02 | 97.16 | $97.10 | 54 |
| 2022-06-01 | 97.17 | $97.10 | 52 |
| 2022-05-31 | 97.17 | $97.10 | 50 |
| 2022-05-27 | 97.18 | $97.10 | 1265 |
| 2022-05-26 | 97.19 | $97.10 | 2480 |
| 2022-05-25 | 97.20 | $97.10 | 100 |
| 2022-05-24 | 97.21 | $96.80 | 75 |
| 2022-05-23 | 97.25 | $96.80 | 62 |
| 2022-05-20 | 97.30 | $96.80 | 56 |
| 2022-05-19 | 97.35 | $96.80 | 53 |
| 2022-05-18 | 97.41 | $96.80 | 51 |
| 2022-05-17 | 97.48 | $96.80 | 50 |
| 2022-05-16 | 97.55 | $97.00 | 100 |
| 2022-05-13 | 97.61 | $97.70 | 70 |
| 2022-05-12 | 97.60 | $97.70 | 40 |
| 2022-05-11 | 97.58 | $97.50 | 20 |
| 2022-05-10 | 97.59 | $97.90 | 30 |
| 2022-05-09 | 97.56 | $97.90 | 40 |
| 2022-05-06 | 97.53 | $97.40 | 50 |
| 2022-05-05 | 97.54 | $97.80 | 180 |
| 2022-05-04 | 97.51 | $97.80 | 245 |
| 2022-05-03 | 97.48 | $97.80 | 277 |
| 2022-05-02 | 97.45 | $97.80 | 310 |
| 2022-04-29 | 97.41 | $97.20 | 2510 |
| 2022-04-28 | 97.43 | $97.60 | 10 |
| 2022-04-27 | 97.41 | $97.60 | 15 |
| 2022-04-26 | 97.40 | $97.60 | 17 |
| 2022-04-25 | 97.37 | $97.60 | 18 |
| 2022-04-22 | 97.35 | $97.60 | 19 |
| 2022-04-21 | 97.32 | $97.60 | 20 |
| 2022-04-20 | 97.29 | $97.50 | 200 |
| 2022-04-19 | 97.27 | $97.50 | 290 |
| 2022-04-18 | 97.25 | $97.50 | 380 |
| 2022-04-14 | 97.22 | $97.20 | 3000 |
| 2022-04-13 | 97.22 | $97.70 | 2800 |
| 2022-04-12 | 97.17 | $97.70 | 2600 |
| 2022-04-11 | 97.12 | $97.70 | 28260 |
| 2022-04-08 | 97.06 | $97.30 | 80 |
| 2022-04-07 | 97.03 | $97.20 | 1030 |
| 2022-04-06 | 97.02 | $97.10 | 77320 |
| 2022-04-05 | 97.01 | $97.10 | 48530 |
| 2022-04-04 | 97.00 | $97.10 | 34135 |
| 2022-04-01 | 96.99 | $97.10 | 19740 |
| 2022-03-31 | 96.97 | $97.10 | 27000 |
| 2022-03-30 | 96.96 | $96.80 | 13540 |
| 2022-03-29 | 96.98 | $96.80 | 80 |
| 2022-03-28 | 97.00 | $97.10 | 25610 |
| 2022-03-25 | 96.99 | $97.00 | 10 |
| 2022-03-24 | 96.98 | $97.00 | 910 |
| 2022-03-23 | 96.98 | $97.30 | 160 |
| 2022-03-22 | 96.95 | $97.10 | 180 |
| 2022-03-21 | 96.93 | $97.10 | 200 |
| 2022-03-18 | 96.91 | $97.10 | 3990 |
| 2022-03-17 | 96.90 | $97.00 | 410 |
| 2022-03-16 | 96.88 | $97.20 | 20 |
| 2022-03-15 | 96.85 | $97.00 | 28090 |
| 2022-03-14 | 96.83 | $97.29 | 17215 |
| 2022-03-11 | 96.79 | $97.29 | 6340 |
| 2022-03-10 | 96.73 | $96.90 | 3275 |
| 2022-03-09 | 96.72 | $96.90 | 1742 |
| 2022-03-08 | 96.70 | $96.90 | 976 |
| 2022-03-07 | 96.68 | $96.90 | 210 |
| 2022-03-04 | 96.65 | $96.90 | 150 |
| 2022-03-03 | 96.63 | $96.80 | 1350 |
| 2022-03-02 | 96.61 | $96.84 | 40 |
| 2022-03-01 | 96.58 | $96.90 | 1730 |
| 2022-02-28 | 96.55 | $96.60 | 2350 |
| 2022-02-25 | 96.55 | $96.50 | 1050 |
| 2022-02-24 | 96.55 | $96.60 | 30 |
| 2022-02-23 | 96.54 | $96.60 | 20 |
| 2022-02-22 | 96.54 | $96.60 | 10 |
| 2022-02-18 | 96.53 | $96.50 | 470 |
| 2022-02-17 | 96.54 | $96.50 | 820 |
| 2022-02-16 | 96.54 | $96.50 | 760 |
| 2022-02-15 | 96.54 | $96.50 | 1100 |
| 2022-02-14 | 96.55 | $96.50 | 1440 |
| 2022-02-11 | 96.55 | $96.60 | 17730 |
| 2022-02-10 | 96.55 | $96.60 | 34020 |
| 2022-02-09 | 96.54 | $96.60 | 50 |
| 2022-02-08 | 96.54 | $96.50 | 580 |
| 2022-02-07 | 96.54 | $96.20 | 305 |
| 2022-02-04 | 96.58 | $96.20 | 30 |
| 2022-02-03 | 96.62 | $96.60 | 130 |
| 2022-02-02 | 96.62 | $96.50 | 580 |
| 2022-02-01 | 96.63 | $96.50 | 20 |
| 2022-01-31 | 96.64 | $96.10 | 8825 |
| 2022-01-28 | 96.70 | $96.10 | 13227 |
| 2022-01-27 | 96.76 | $96.10 | 17630 |
| 2022-01-26 | 96.83 | $96.50 | 20 |
| 2022-01-25 | 96.87 | $96.50 | 40 |
| 2022-01-24 | 96.91 | $96.50 | 60 |
| 2022-01-21 | 96.95 | $96.50 | 50 |
| 2022-01-20 | 97.00 | $96.50 | 190 |
| 2022-01-19 | 97.05 | $96.70 | 20 |
| 2022-01-18 | 97.09 | $96.90 | 40 |
| 2022-01-14 | 97.11 | $97.00 | 390 |
| 2022-01-13 | 97.12 | $97.00 | 565 |
| 2022-01-12 | 97.13 | $97.00 | 740 |
| 2022-01-11 | 97.15 | $97.20 | 935 |
| 2022-01-10 | 97.14 | $97.20 | 1032 |
| 2022-01-07 | 97.14 | $97.20 | 1130 |
| 2022-01-06 | 97.13 | $97.00 | 200 |
| 2022-01-05 | 97.14 | $97.00 | 860 |
| 2022-01-04 | 97.16 | $97.20 | 485 |
| 2022-01-03 | 97.15 | $97.20 | 297 |
| 2021-12-31 | 97.15 | $97.20 | 203 |
| 2021-12-30 | 97.14 | $97.20 | 156 |
| 2021-12-29 | 97.14 | $97.20 | 110 |
| 2021-12-28 | 97.13 | $97.10 | 110 |
| 2021-12-27 | 97.13 | $97.10 | 110 |
| 2021-12-23 | 97.14 | $97.10 | 110 |
| 2021-12-22 | 97.14 | $97.10 | 110 |
| 2021-12-21 | 97.15 | $97.20 | 170 |
| 2021-12-20 | 97.14 | $97.20 | 200 |
| 2021-12-17 | 97.13 | $97.20 | 215 |
| 2021-12-16 | 97.13 | $97.20 | 230 |
| 2021-12-15 | 97.12 | $97.20 | 4550 |
| 2021-12-14 | 97.11 | $97.10 | 500 |
| 2021-12-13 | 97.11 | $97.10 | 365 |
| 2021-12-10 | 97.11 | $97.10 | 230 |
| 2021-12-09 | 97.11 | $97.40 | 130 |
| 2021-12-08 | 97.08 | $97.50 | 680 |
| 2021-12-07 | 97.04 | $97.00 | 560 |
| 2021-12-06 | 97.04 | $96.90 | 150 |
| 2021-12-03 | 97.06 | $96.80 | 280 |
| 2021-12-02 | 97.08 | $97.00 | 1455 |
| 2021-12-01 | 97.09 | $97.00 | 2630 |
| 2021-11-30 | 97.10 | $97.10 | 1270 |
| 2021-11-29 | 97.10 | $97.00 | 690 |
| 2021-11-26 | 97.11 | $97.00 | 110 |
| 2021-11-24 | 97.13 | $97.20 | 20 |
| 2021-11-23 | 97.12 | $97.20 | 380 |
| 2021-11-22 | 97.11 | $97.20 | 580 |
| 2021-11-19 | 97.10 | $97.10 | 70 |
| 2021-11-18 | 97.10 | $97.20 | 400 |
| 2021-11-17 | 97.09 | $97.00 | 2980 |
| 2021-11-16 | 97.10 | $97.20 | 1810 |
| 2021-11-15 | 97.09 | $97.20 | 1225 |
| 2021-11-12 | 97.08 | $97.20 | 640 |
| 2021-11-11 | 97.07 | $97.10 | 410 |
| 2021-11-10 | 97.06 | $97.20 | 50 |
| 2021-11-09 | 97.05 | $97.20 | 110 |
| 2021-11-08 | 97.03 | $97.20 | 70 |
| 2021-11-05 | 97.01 | $97.20 | 30 |
| 2021-11-04 | 96.99 | $97.20 | 110 |
| 2021-11-03 | 96.97 | $96.80 | 20 |
| 2021-11-02 | 96.99 | $97.00 | 590 |
| 2021-11-01 | 96.99 | $96.90 | 130 |
| 2021-10-29 | 97.00 | $97.00 | 80 |
| 2021-10-28 | 97.00 | $97.00 | 30 |
| 2021-10-27 | 97.00 | $97.20 | 310 |
| 2021-10-26 | 96.98 | $97.20 | 1260 |
| 2021-10-25 | 96.95 | $97.30 | 450 |
| 2021-10-22 | 96.92 | $97.00 | 540 |
| 2021-10-21 | 96.91 | $97.00 | 585 |
| 2021-10-20 | 96.90 | $97.00 | 630 |
| 2021-10-19 | 96.89 | $97.00 | 10 |
| 2021-10-18 | 96.87 | $96.70 | 1610 |
| 2021-10-15 | 96.89 | $97.40 | 8040 |
| 2021-10-14 | 96.84 | $97.20 | 4170 |
| 2021-10-13 | 96.80 | $97.20 | 300 |
| 2021-10-12 | 96.76 | $97.30 | 11000 |
| 2021-10-11 | 96.70 | $96.80 | 80 |
| 2021-10-08 | 96.69 | $97.00 | 34230 |
| 2021-10-07 | 96.66 | $96.80 | 35240 |
| 2021-10-06 | 96.64 | $96.90 | 25200 |
| 2021-10-05 | 96.62 | $96.90 | 52990 |
| 2021-10-04 | 96.59 | $97.10 | 30100 |
| 2021-10-01 | 96.53 | $97.37 | 10 |
| 2021-09-30 | 96.45 | $97.50 | 20 |
| 2021-09-29 | 96.33 | $96.90 | 1690 |
| 2021-09-28 | 96.27 | $96.80 | 180 |
| 2021-09-27 | 96.22 | $96.80 | 180 |
| 2021-09-24 | 96.16 | $96.80 | 500 |
| 2021-09-23 | 96.09 | $96.60 | 5700 |
| 2021-09-22 | 96.04 | $96.00 | 1710 |
| 2021-09-21 | 96.04 | $96.00 | 1780 |
| 2021-09-20 | 96.05 | $96.60 | 15990 |
| 2021-09-17 | 95.99 | $96.60 | 1400 |
| 2021-09-16 | 95.92 | $96.20 | 160 |
| 2021-09-15 | 95.89 | $96.50 | 760 |
| 2021-09-14 | 95.83 | $96.20 | 4120 |
| 2021-09-13 | 95.79 | $96.20 | 8300 |
| 2021-09-10 | 95.75 | $95.92 | 110 |
| 2021-09-09 | 95.73 | $95.80 | 205 |
| 2021-09-08 | 95.72 | $95.80 | 300 |
| 2021-09-07 | 95.71 | $95.80 | 1940 |
| 2021-09-03 | 95.70 | $96.20 | 1530 |
| 2021-09-02 | 95.65 | $96.00 | 540 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.07
2026-06-29
Close Price
$0.07
Vol: 3
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
35.53
Maximum
106.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.07 | $0.07 | 3 |
| 2026-06-26 | 0.07 | $0.07 | 3 |
| 2026-06-25 | 0.07 | $0.07 | 3 |
| 2026-06-24 | 0.07 | $0.07 | 3 |
| 2026-06-23 | 0.07 | $0.07 | 3 |
| 2026-06-22 | 0.07 | $0.07 | 3 |
| 2026-06-18 | 0.07 | $0.07 | 3 |
| 2026-06-17 | 0.07 | $0.07 | 3 |
| 2026-06-16 | 0.07 | $0.07 | 114 |
| 2026-06-15 | 0.07 | $0.07 | 24758 |
| 2026-06-12 | 0.07 | $0.07 | 3 |
| 2026-06-11 | 0.07 | $0.07 | 3 |
| 2026-06-10 | 0.07 | $0.07 | 3 |
| 2026-06-09 | 0.07 | $0.07 | 3 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 1 |
| 2026-06-04 | 0.07 | $0.07 | 1 |
| 2026-06-03 | 0.07 | $0.07 | 1003 |
| 2026-06-02 | 0.06 | $0.07 | 2074 |
| 2026-06-01 | 0.06 | $0.08 | 6493 |
| 2026-05-29 | 0.06 | $0.10 | 2514 |
| 2026-05-28 | 0.05 | $0.08 | 8595 |
| 2026-05-27 | 0.05 | $0.10 | 51212 |
| 2026-05-26 | 0.05 | $0.07 | 151 |
| 2026-05-22 | 0.04 | $0.07 | 53413 |
| 2026-05-21 | 0.04 | $0.05 | 36953 |
| 2026-05-20 | 0.04 | $0.04 | 34002 |
| 2026-05-19 | 0.04 | $0.04 | 2 |
| 2026-05-18 | 0.04 | $0.04 | 215 |
| 2026-05-15 | 0.04 | $0.04 | 217 |
| 2026-05-14 | 0.04 | $0.04 | 120 |
| 2026-05-13 | 0.04 | $0.04 | 130 |
| 2026-05-12 | 0.04 | $0.04 | 120 |
| 2026-05-11 | 0.04 | $0.04 | 120 |
| 2026-05-08 | 0.03 | $0.04 | 240 |
| 2026-05-07 | 0.03 | $0.04 | 4 |
| 2026-05-06 | 0.03 | $0.04 | 1013 |
| 2026-05-05 | 0.03 | $0.04 | 231 |
| 2026-05-04 | 0.03 | $0.04 | 9999 |
| 2026-05-01 | 0.03 | $0.03 | 1 |
| 2026-04-30 | 0.03 | $0.03 | 1 |
| 2026-04-29 | 0.03 | $0.03 | 4000 |
| 2026-04-28 | 0.04 | $0.03 | 4000 |
| 2026-04-27 | 0.04 | $0.03 | 4001 |
| 2026-04-24 | 0.04 | $0.03 | 10000 |
| 2026-04-23 | 0.04 | $0.03 | 10000 |
| 2026-04-22 | 0.04 | $0.03 | 10000 |
| 2026-04-21 | 0.04 | $0.03 | 10000 |
| 2026-04-20 | 0.05 | $0.03 | — |
| 2026-04-17 | 0.05 | $0.03 | 10001 |
| 2026-04-16 | 0.05 | $0.03 | 20 |
| 2026-04-15 | 0.05 | $0.03 | 20 |
| 2026-04-14 | 0.05 | $0.03 | 20 |
| 2026-04-13 | 0.05 | $0.03 | 21095 |
| 2026-04-10 | 0.06 | $0.03 | 800 |
| 2026-04-09 | 0.06 | $0.07 | 800 |
| 2026-04-08 | 0.06 | $0.07 | 800 |
| 2026-04-07 | 0.06 | $0.07 | 800 |
| 2026-04-06 | 0.05 | $0.07 | 800 |
| 2026-04-02 | 0.05 | $0.07 | 800 |
| 2026-04-01 | 0.05 | $0.07 | 800 |
| 2026-03-31 | 0.05 | $0.07 | 821 |
| 2026-03-30 | 0.05 | $0.05 | 50 |
| 2026-03-27 | 0.05 | $0.05 | 50 |
| 2026-03-26 | 0.05 | $0.05 | 50 |
| 2026-03-25 | 0.05 | $0.05 | 50 |
| 2026-03-24 | 0.05 | $0.05 | 275 |
| 2026-03-23 | 0.05 | $0.04 | 10000 |
| 2026-03-20 | 0.05 | $0.04 | 10080 |
| 2026-03-19 | 0.05 | $0.04 | 1588 |
| 2026-03-18 | 0.06 | $0.04 | 1588 |
| 2026-03-17 | 0.06 | $0.04 | 1588 |
| 2026-03-16 | 0.06 | $0.04 | 1619 |
| 2026-03-13 | 0.07 | $0.05 | 1 |
| 2026-03-12 | 0.07 | $0.05 | 549 |
| 2026-03-11 | 0.07 | $0.05 | 552 |
| 2026-03-10 | 0.08 | $0.07 | 6682 |
| 2026-03-09 | 0.08 | $0.07 | 7752 |
| 2026-03-06 | 0.08 | $0.06 | 5417 |
| 2026-03-05 | 0.09 | $0.06 | 5641 |
| 2026-03-04 | 0.10 | $0.06 | 24900 |
| 2026-03-03 | 0.11 | $0.06 | 61360 |
| 2026-03-02 | 0.13 | $0.07 | 1070 |
| 2026-02-27 | 0.15 | $0.06 | 40414 |
| 2026-02-26 | 0.18 | $0.08 | 303 |
| 2026-02-25 | 0.20 | $0.07 | 19703 |
| 2026-02-24 | 0.24 | $0.08 | 13425 |
| 2026-02-23 | 0.27 | $0.08 | 10920 |
| 2026-02-20 | 0.31 | $0.13 | 1 |
| 2026-02-19 | 0.34 | $0.13 | — |
| 2026-02-18 | 0.38 | $0.13 | — |
| 2026-02-17 | 0.43 | $0.13 | 121 |
| 2026-02-13 | 0.47 | $0.13 | — |
| 2026-02-12 | 0.52 | $0.13 | 3503 |
| 2026-02-11 | 0.58 | $0.13 | 4088 |
| 2026-02-10 | 0.63 | $0.16 | — |
| 2026-02-09 | 0.69 | $0.16 | 9798 |
| 2026-02-06 | 0.75 | $0.26 | 18620 |
| 2026-02-05 | 0.81 | $0.40 | 126442 |
| 2026-02-04 | 0.85 | $0.85 | 6426 |
| 2026-02-03 | 0.85 | $0.85 | 3733 |
| 2026-02-02 | 0.85 | $0.85 | 532 |
| 2026-01-30 | 0.85 | $0.85 | 3800 |
| 2026-01-29 | 0.85 | $0.85 | 10057 |
| 2026-01-28 | 0.85 | $0.85 | 372 |
| 2026-01-27 | 0.85 | $0.85 | 24078 |
| 2026-01-26 | 0.84 | $0.85 | 120 |
| 2026-01-23 | 0.84 | $0.85 | 264 |
| 2026-01-22 | 0.84 | $0.85 | 11336 |
| 2026-01-21 | 0.84 | $0.85 | 2000 |
| 2026-01-20 | 0.84 | $0.85 | 5012 |
| 2026-01-16 | 0.84 | $0.85 | 2086 |
| 2026-01-15 | 0.84 | $0.85 | 4344 |
| 2026-01-14 | 0.84 | $0.85 | 3238 |
| 2026-01-13 | 0.84 | $0.85 | 10002 |
| 2026-01-12 | 0.84 | $0.85 | 864 |
| 2026-01-09 | 0.84 | $0.85 | 2103 |
| 2026-01-08 | 0.84 | $0.85 | 1 |
| 2026-01-07 | 0.84 | $0.85 | 1587 |
| 2026-01-06 | 0.84 | $0.85 | 4191 |
| 2026-01-05 | 0.84 | $0.85 | 4384 |
| 2026-01-02 | 0.84 | $0.84 | 1 |
| 2025-12-31 | 0.84 | $0.84 | 3070 |
| 2025-12-30 | 0.84 | $0.84 | 2751 |
| 2025-12-29 | 0.84 | $0.85 | 1160 |
| 2025-12-26 | 0.84 | $0.84 | 5113 |
| 2025-12-24 | 0.84 | $0.84 | 146 |
| 2025-12-23 | 0.84 | $0.84 | 231 |
| 2025-12-22 | 0.84 | $0.84 | 2060 |
| 2025-12-19 | 0.84 | $0.84 | 587 |
| 2025-12-18 | 0.84 | $0.84 | 1 |
| 2025-12-17 | 0.84 | $0.84 | 2513 |
| 2025-12-16 | 0.84 | $0.84 | 2929 |
| 2025-12-15 | 0.84 | $0.82 | 10 |
| 2025-12-12 | 0.84 | $0.82 | — |
| 2025-12-11 | 0.84 | $0.82 | 13097 |
| 2025-12-10 | 0.84 | $0.85 | 10831 |
| 2025-12-09 | 0.84 | $0.85 | — |
| 2025-12-08 | 0.84 | $0.85 | 14753 |
| 2025-12-05 | 0.84 | $0.84 | 11 |
| 2025-12-04 | 0.84 | $0.84 | 17623 |
| 2025-12-03 | 0.84 | $0.84 | 2160 |
| 2025-12-02 | 0.84 | $0.84 | 2561 |
| 2025-12-01 | 0.84 | $0.84 | 537 |
| 2025-11-28 | 0.84 | $0.84 | 8 |
| 2025-11-26 | 0.83 | $0.84 | 363 |
| 2025-11-25 | 0.83 | $0.84 | 1015 |
| 2025-11-24 | 0.83 | $0.84 | 11115 |
| 2025-11-21 | 0.82 | $0.83 | 9013 |
| 2025-11-20 | 0.82 | $0.84 | 7835 |
| 2025-11-19 | 0.82 | $0.84 | 1181 |
| 2025-11-18 | 0.81 | $0.83 | 521 |
| 2025-11-17 | 0.81 | $0.85 | 1869 |
| 2025-11-14 | 0.80 | $0.83 | 1999 |
| 2025-11-13 | 0.80 | $0.83 | 3168 |
| 2025-11-12 | 0.79 | $0.85 | 2430 |
| 2025-11-11 | 0.79 | $0.83 | 4315 |
| 2025-11-10 | 0.78 | $0.86 | 4397 |
| 2025-11-07 | 0.77 | $0.83 | 7050 |
| 2025-11-06 | 0.77 | $0.82 | 4331 |
| 2025-11-05 | 0.76 | $0.82 | 3386 |
| 2025-11-04 | 0.76 | $0.82 | 27971 |
| 2025-11-03 | 0.75 | $0.73 | 2399 |
| 2025-10-31 | 0.75 | $0.72 | 3110 |
| 2025-10-30 | 0.76 | $0.70 | 501 |
| 2025-10-29 | 0.76 | $0.70 | 937 |
| 2025-10-28 | 0.77 | $0.70 | 2275 |
| 2025-10-27 | 0.77 | $0.80 | 1479 |
| 2025-10-24 | 0.77 | $0.80 | 1170 |
| 2025-10-23 | 0.77 | $0.70 | — |
| 2025-10-16 | 0.77 | $0.78 | 11652 |
| 2025-10-15 | 0.77 | $0.78 | 10882 |
| 2025-10-14 | 0.76 | $0.80 | 11578 |
| 2025-10-13 | 0.76 | $0.80 | 7958 |
| 2025-10-10 | 0.75 | $0.77 | 7140 |
| 2025-10-09 | 0.75 | $0.77 | 6629 |
| 2025-10-08 | 0.75 | $0.82 | 1497 |
| 2025-10-07 | 0.74 | $0.79 | 3678 |
| 2025-10-06 | 0.74 | $0.76 | 15019 |
| 2025-10-03 | 0.74 | $0.74 | 3104 |
| 2025-10-02 | 0.74 | $0.74 | 6049 |
| 2025-10-01 | 0.74 | $0.74 | 5703 |
| 2025-09-30 | 0.74 | $0.73 | 3992 |
| 2025-09-29 | 0.75 | $0.75 | 16678 |
| 2025-09-26 | 0.75 | $0.80 | 22720 |
| 2025-09-25 | 0.75 | $0.73 | 12052 |
| 2025-09-24 | 0.76 | $0.80 | 42021 |
| 2025-09-23 | 0.75 | $0.70 | 327648 |
| 2025-09-22 | 0.76 | $0.39 | 233501 |
| 2025-09-19 | 0.80 | $0.63 | 942216 |
| 2025-09-18 | 0.82 | $0.79 | 92300 |
| 2025-09-17 | 0.83 | $0.80 | 8438 |
| 2025-09-16 | 0.83 | $0.81 | 8200 |
| 2025-09-15 | 0.83 | $0.81 | 25330 |
| 2025-09-12 | 0.83 | $0.83 | 51200 |
| 2025-09-11 | 0.83 | $0.88 | 18400 |
| 2025-09-10 | 0.83 | $0.83 | 135400 |
| 2025-09-09 | 0.82 | $0.84 | 16720 |
| 2025-09-08 | 0.82 | $0.84 | 10914 |
| 2025-09-05 | 0.82 | $0.84 | 17109 |
| 2025-09-04 | 0.82 | $0.84 | 9200 |
| 2025-09-03 | 0.81 | $0.85 | 52800 |
| 2025-09-02 | 0.80 | $0.82 | 21100 |
| 2025-08-29 | 0.80 | $0.80 | 8900 |
| 2025-08-28 | 0.80 | $0.80 | 183129 |
| 2025-08-27 | 0.80 | $0.79 | 11500 |
| 2025-08-26 | 0.79 | $0.81 | 50615 |
| 2025-08-25 | 0.79 | $0.82 | 9315 |
| 2025-08-22 | 0.79 | $0.83 | 5242 |
| 2025-08-21 | 0.79 | $0.84 | 10300 |
| 2025-08-20 | 0.79 | $0.84 | 18200 |
| 2025-08-19 | 0.79 | $0.82 | 23400 |
| 2025-08-18 | 0.79 | $0.82 | 34600 |
| 2025-08-15 | 0.80 | $0.78 | 27444 |
| 2025-08-14 | 0.81 | $0.79 | 101400 |
| 2025-08-13 | 0.82 | $0.77 | 87500 |
| 2025-08-12 | 0.83 | $0.81 | 11830 |
| 2025-08-11 | 0.84 | $0.80 | 62320 |
| 2025-08-08 | 0.86 | $0.70 | 23212 |
| 2025-08-07 | 0.88 | $0.68 | 126600 |
| 2025-08-06 | 0.91 | $0.66 | 85900 |
| 2025-08-05 | 0.95 | $0.72 | 10514 |
| 2025-08-04 | 0.98 | $0.73 | 9400 |
| 2025-08-01 | 1.01 | $0.73 | 62200 |
| 2025-07-31 | 1.04 | $0.82 | 97278 |
| 2025-07-30 | 1.07 | $0.76 | 148300 |
| 2025-07-29 | 1.10 | $0.90 | 405539 |
| 2025-07-28 | 1.12 | $0.93 | 112000 |
| 2025-07-25 | 1.14 | $1.15 | 58800 |
| 2025-07-24 | 1.13 | $1.31 | 56908 |
| 2025-07-23 | 1.11 | $1.23 | 37331 |
| 2025-07-22 | 1.09 | $1.18 | 128223 |
| 2025-07-21 | 1.08 | $1.08 | 164907 |
| 2025-07-18 | 1.08 | $1.04 | 146400 |
| 2025-07-17 | 1.08 | $1.11 | 17114 |
| 2025-07-16 | 1.07 | $1.12 | 94400 |
| 2025-07-15 | 1.06 | $1.06 | 113058 |
| 2025-07-14 | 1.06 | $1.11 | 138662 |
| 2025-07-11 | 1.05 | $1.08 | 145300 |
| 2025-07-10 | 1.04 | $1.07 | 202544 |
| 2025-07-09 | 1.04 | $1.19 | 442427 |
| 2025-07-08 | 1.02 | $1.38 | 15.3M |
| 2025-07-07 | 0.98 | $0.98 | 3700 |
| 2025-07-03 | 0.98 | $1.00 | 5302 |
| 2025-07-02 | 0.98 | $1.02 | 2700 |
| 2025-07-01 | 0.98 | $1.05 | 8103 |
| 2025-06-30 | 0.97 | $1.02 | 62130 |
| 2025-06-27 | 0.97 | $0.92 | 12500 |
| 2025-06-26 | 0.97 | $0.95 | 31400 |
| 2025-06-25 | 0.98 | $0.96 | 4172 |
| 2025-06-24 | 0.98 | $0.95 | 4391 |
| 2025-06-23 | 0.99 | $0.97 | 29013 |
| 2025-06-20 | 0.99 | $0.98 | 31107 |
| 2025-06-18 | 1.00 | $0.93 | 3139 |
| 2025-06-17 | 1.01 | $0.97 | 6700 |
| 2025-06-16 | 1.02 | $1.00 | 23601 |
| 2025-06-13 | 1.02 | $0.92 | 19200 |
| 2025-06-12 | 1.03 | $0.99 | 26208 |
| 2025-06-11 | 1.04 | $0.99 | 46500 |
| 2025-06-10 | 1.05 | $0.96 | 10127 |
| 2025-06-09 | 1.06 | $1.00 | 19205 |
| 2025-06-06 | 1.07 | $1.00 | 89100 |
| 2025-06-05 | 1.08 | $1.00 | 47638 |
| 2025-06-04 | 1.09 | $1.05 | 15200 |
| 2025-06-03 | 1.10 | $1.08 | 7019 |
| 2025-06-02 | 1.10 | $1.07 | 1447 |
| 2025-05-30 | 1.11 | $1.07 | 5900 |
| 2025-05-29 | 1.11 | $1.08 | 1703 |
| 2025-05-28 | 1.12 | $1.07 | 3339 |
| 2025-05-27 | 1.13 | $1.05 | 11611 |
| 2025-05-23 | 1.14 | $1.10 | 1922 |
| 2025-05-22 | 1.14 | $1.14 | 23100 |
| 2025-05-21 | 1.15 | $1.10 | 5100 |
| 2025-05-20 | 1.16 | $1.15 | 12000 |
| 2025-05-19 | 1.16 | $1.13 | 2439 |
| 2025-05-16 | 1.17 | $1.07 | 4800 |
| 2025-05-15 | 1.18 | $1.08 | 27236 |
| 2025-05-14 | 1.20 | $1.15 | 8000 |
| 2025-05-13 | 1.21 | $1.16 | 46953 |
| 2025-05-12 | 1.22 | $1.16 | 45300 |
| 2025-05-09 | 1.24 | $1.14 | 7226 |
| 2025-05-08 | 1.26 | $1.17 | 4838 |
| 2025-05-07 | 1.28 | $1.17 | 24900 |
| 2025-05-06 | 1.30 | $1.20 | 4238 |
| 2025-05-05 | 1.32 | $1.19 | 13318 |
| 2025-05-02 | 1.35 | $1.19 | 13621 |
| 2025-05-01 | 1.39 | $1.25 | 4329 |
| 2025-04-30 | 1.42 | $1.20 | 11800 |
| 2025-04-29 | 1.46 | $1.20 | 16298 |
| 2025-04-28 | 1.51 | $1.24 | 18500 |
| 2025-04-25 | 1.56 | $1.22 | 16636 |
| 2025-04-24 | 1.62 | $1.33 | 38144 |
| 2025-04-23 | 1.68 | $1.33 | 3702 |
| 2025-04-22 | 1.74 | $1.40 | 5800 |
| 2025-04-21 | 1.80 | $1.28 | 14666 |
| 2025-04-17 | 1.89 | $1.38 | 30084 |
| 2025-04-16 | 1.96 | $1.50 | 39846 |
| 2025-04-15 | 2.02 | $1.65 | 39569 |
| 2025-04-14 | 2.08 | $1.76 | 17900 |
| 2025-04-11 | 2.12 | $1.69 | 33809 |
| 2025-04-10 | 2.17 | $1.63 | 62090 |
| 2025-04-09 | 2.23 | $1.73 | 56000 |
| 2025-04-08 | 2.28 | $1.77 | 19541 |
| 2025-04-07 | 2.33 | $1.95 | 104209 |
| 2025-04-04 | 2.36 | $2.09 | 10643 |
| 2025-04-03 | 2.38 | $2.33 | 18108 |
| 2025-04-02 | 2.37 | $2.29 | 9602 |
| 2025-04-01 | 2.37 | $2.40 | 5800 |
| 2025-03-31 | 2.35 | $2.45 | 9777 |
| 2025-03-28 | 2.33 | $2.51 | 12433 |
| 2025-03-27 | 2.30 | $2.50 | 4707 |
| 2025-03-26 | 2.27 | $2.69 | 17631 |
| 2025-03-25 | 2.22 | $2.75 | 17929 |
| 2025-03-24 | 2.16 | $2.71 | 32048 |
| 2025-03-21 | 2.11 | $2.77 | 144800 |
| 2025-03-20 | 2.04 | $2.05 | 3300 |
| 2025-03-19 | 2.05 | $1.98 | 2500 |
| 2025-03-18 | 2.07 | $1.97 | 2000 |
| 2025-03-17 | 2.08 | $2.11 | 2147 |
| 2025-03-14 | 2.09 | $2.00 | 6900 |
| 2025-03-13 | 2.11 | $1.90 | 25200 |
| 2025-03-12 | 2.14 | $1.92 | 7381 |
| 2025-03-11 | 2.17 | $1.85 | 4206 |
| 2025-03-10 | 2.21 | $2.10 | 8600 |
| 2025-03-07 | 2.23 | $2.17 | 232 |
| 2025-03-06 | 2.24 | $2.19 | 7714 |
| 2025-03-05 | 2.26 | $2.06 | 2458 |
| 2025-03-04 | 2.28 | $2.04 | 11775 |
| 2025-03-03 | 2.32 | $2.09 | 11800 |
| 2025-02-28 | 2.34 | $2.25 | 2316 |
| 2025-02-27 | 2.36 | $2.26 | 8612 |
| 2025-02-26 | 2.37 | $2.31 | 6974 |
| 2025-02-25 | 2.38 | $2.29 | 7002 |
| 2025-02-24 | 2.40 | $2.21 | 14540 |
| 2025-02-21 | 2.43 | $2.23 | 12414 |
| 2025-02-20 | 2.45 | $2.40 | 7374 |
| 2025-02-19 | 2.46 | $2.45 | 4958 |
| 2025-02-18 | 2.47 | $2.44 | 5600 |
| 2025-02-14 | 2.47 | $2.45 | 3906 |
| 2025-02-13 | 2.48 | $2.41 | 3477 |
| 2025-02-12 | 2.49 | $2.40 | 12200 |
| 2025-02-11 | 2.50 | $2.32 | 6600 |
| 2025-02-10 | 2.52 | $2.36 | 7900 |
| 2025-02-07 | 2.54 | $2.51 | 11200 |
| 2025-02-06 | 2.55 | $2.56 | 5544 |
| 2025-02-05 | 2.56 | $2.41 | 4800 |
| 2025-02-04 | 2.59 | $2.54 | 5401 |
| 2025-02-03 | 2.61 | $2.36 | 7828 |
| 2025-01-31 | 2.65 | $2.59 | 8852 |
| 2025-01-30 | 2.68 | $2.38 | 3708 |
| 2025-01-29 | 2.73 | $2.69 | 4200 |
| 2025-01-28 | 2.75 | $2.81 | 14232 |
| 2025-01-27 | 2.77 | $2.75 | 6800 |
| 2025-01-24 | 2.79 | $2.62 | 12100 |
| 2025-01-23 | 2.83 | $2.33 | 6900 |
| 2025-01-22 | 2.90 | $2.55 | 9400 |
| 2025-01-21 | 2.94 | $2.51 | 23400 |
| 2025-01-17 | 3.00 | $2.72 | 13361 |
| 2025-01-16 | 3.03 | $2.35 | 3622 |
| 2025-01-15 | 3.10 | $2.27 | 11602 |
| 2025-01-14 | 3.17 | $2.75 | 12588 |
| 2025-01-13 | 3.20 | $2.86 | 3915 |
| 2025-01-10 | 3.22 | $3.08 | 7542 |
| 2025-01-08 | 3.21 | $2.81 | 43967 |
| 2025-01-07 | 3.23 | $3.50 | 25700 |
| 2025-01-06 | 3.18 | $3.55 | 14200 |
| 2025-01-03 | 3.13 | $3.70 | 6804 |
| 2025-01-02 | 3.05 | $3.61 | 62600 |
| 2024-12-31 | 2.98 | $3.46 | 34834 |
| 2024-12-30 | 2.92 | $3.20 | 36816 |
| 2024-12-27 | 2.88 | $3.33 | 27030 |
| 2024-12-26 | 2.83 | $3.57 | 66147 |
| 2024-12-24 | 2.76 | $3.20 | 15512 |
| 2024-12-23 | 2.71 | $3.07 | 29254 |
| 2024-12-20 | 2.68 | $2.96 | 125700 |
| 2024-12-19 | 2.66 | $2.70 | 31900 |
| 2024-12-18 | 2.66 | $2.45 | 7600 |
| 2024-12-17 | 2.68 | $2.60 | 8216 |
| 2024-12-16 | 2.69 | $2.50 | 31956 |
| 2024-12-13 | 2.71 | $2.50 | 4609 |
| 2024-12-12 | 2.73 | $2.54 | 7136 |
| 2024-12-11 | 2.75 | $2.61 | 9327 |
| 2024-12-10 | 2.77 | $2.61 | 5600 |
| 2024-12-09 | 2.78 | $2.69 | 5540 |
| 2024-12-06 | 2.78 | $2.74 | 8600 |
| 2024-12-05 | 2.78 | $2.76 | 2300 |
| 2024-12-04 | 2.77 | $2.85 | 5300 |
| 2024-12-03 | 2.75 | $2.90 | 18500 |
| 2024-12-02 | 2.72 | $2.94 | 38854 |
| 2024-11-29 | 2.68 | $2.75 | 22845 |
| 2024-11-27 | 2.66 | $2.98 | 14602 |
| 2024-11-26 | 2.62 | $3.27 | 92581 |
| 2024-11-25 | 2.54 | $2.69 | 4263 |
| 2024-11-22 | 2.52 | $2.62 | 4495 |
| 2024-11-21 | 2.51 | $2.57 | 21300 |
| 2024-11-20 | 2.51 | $2.62 | 6500 |
| 2024-11-19 | 2.51 | $2.49 | 7600 |
| 2024-11-18 | 2.52 | $2.43 | 4221 |
| 2024-11-15 | 2.54 | $2.60 | 8544 |
| 2024-11-14 | 2.54 | $2.59 | 53719 |
| 2024-11-13 | 2.55 | $2.90 | 21788 |
| 2024-11-12 | 2.53 | $3.16 | 97900 |
| 2024-11-11 | 2.49 | $2.42 | 972416 |
| 2024-11-08 | 2.53 | $2.00 | 49747 |
| 2024-11-07 | 2.61 | $2.30 | 5300 |
| 2024-11-06 | 2.68 | $2.17 | 5537 |
| 2024-11-05 | 2.76 | $2.15 | 35791 |
| 2024-11-04 | 2.86 | $2.25 | 6530 |
| 2024-11-01 | 2.95 | $2.16 | 11300 |
| 2024-10-31 | 3.07 | $2.33 | 30200 |
| 2024-10-30 | 3.19 | $2.58 | 18220 |
| 2024-10-29 | 3.31 | $2.69 | 19180 |
| 2024-10-28 | 3.43 | $3.01 | 30743 |
| 2024-10-25 | 3.55 | $3.13 | 71742 |
| 2024-10-24 | 3.67 | $3.14 | 16742 |
| 2024-10-23 | 3.82 | $3.16 | 102100 |
| 2024-10-22 | 3.99 | $2.55 | 34109 |
| 2024-10-21 | 4.24 | $2.90 | 27600 |
| 2024-10-18 | 4.48 | $3.15 | 32800 |
| 2024-10-17 | 4.72 | $3.35 | 65400 |
| 2024-10-16 | 4.96 | $3.70 | 63510 |
| 2024-10-15 | 5.19 | $3.78 | 6500 |
| 2024-10-14 | 5.42 | $3.79 | 13868 |
| 2024-10-11 | 5.68 | $3.77 | 12062 |
| 2024-10-10 | 5.94 | $3.81 | 14538 |
| 2024-10-09 | 6.21 | $3.91 | 29175 |
| 2024-10-08 | 6.47 | $4.01 | 109400 |
| 2024-10-07 | 6.73 | $3.31 | 232431 |
| 2024-10-04 | 7.06 | $5.45 | 61292 |
| 2024-10-03 | 7.18 | $6.82 | 5080 |
| 2024-10-02 | 7.16 | $6.82 | 5735 |
| 2024-10-01 | 7.13 | $6.82 | 6062 |
| 2024-09-30 | 7.09 | $6.82 | 77792 |
| 2024-09-27 | 7.04 | $8.37 | 41022 |
| 2024-09-26 | 6.82 | $7.78 | 5890 |
| 2024-09-25 | 6.64 | $7.70 | 5842 |
| 2024-09-24 | 6.46 | $7.68 | 6420 |
| 2024-09-23 | 6.26 | $7.71 | 5550 |
| 2024-09-20 | 6.04 | $7.70 | 4354 |
| 2024-09-19 | 5.81 | $7.45 | 4482 |
| 2024-09-18 | 5.59 | $7.72 | 14540 |
| 2024-09-17 | 5.32 | $7.91 | 18323 |
| 2024-09-16 | 5.03 | $7.19 | 25981 |
| 2024-09-13 | 4.79 | $5.99 | 5640 |
| 2024-09-12 | 4.66 | $5.21 | 3580 |
| 2024-09-11 | 4.60 | $5.45 | 13100 |
| 2024-09-10 | 4.51 | $4.57 | 2622 |
| 2024-09-09 | 4.50 | $4.50 | 510 |
| 2024-09-06 | 4.50 | $4.42 | 1721 |
| 2024-09-05 | 4.50 | $4.42 | 3270 |
| 2024-09-04 | 4.50 | $4.70 | 1260 |
| 2024-09-03 | 4.47 | $4.50 | 1052 |
| 2024-08-30 | 4.47 | $4.42 | 2123 |
| 2024-08-29 | 4.47 | $4.42 | 130 |
| 2024-08-28 | 4.47 | $4.42 | 400 |
| 2024-08-27 | 4.47 | $4.60 | 1217 |
| 2024-08-26 | 4.46 | $4.54 | 540 |
| 2024-08-23 | 4.44 | $4.45 | 2394 |
| 2024-08-22 | 4.44 | $4.42 | 1174 |
| 2024-08-21 | 4.44 | $4.52 | 720 |
| 2024-08-20 | 4.43 | $4.58 | 2180 |
| 2024-08-19 | 4.42 | $4.65 | 2560 |
| 2024-08-16 | 4.40 | $4.90 | 2123 |
| 2024-08-15 | 4.36 | $4.51 | 673 |
| 2024-08-14 | 4.36 | $4.40 | 2260 |
| 2024-08-13 | 4.37 | $4.10 | 1364 |
| 2024-08-12 | 4.41 | $4.21 | 580 |
| 2024-08-09 | 4.44 | $4.12 | 343 |
| 2024-08-08 | 4.48 | $4.19 | 270 |
| 2024-08-07 | 4.52 | $4.03 | 2450 |
| 2024-08-06 | 4.58 | $4.42 | 1290 |
| 2024-08-05 | 4.60 | $4.65 | 6000 |
| 2024-08-02 | 4.59 | $4.52 | 4090 |
| 2024-08-01 | 4.61 | $4.61 | 2383 |
| 2024-07-31 | 4.62 | $4.49 | 3180 |
| 2024-07-30 | 4.65 | $4.09 | 5295 |
| 2024-07-29 | 4.72 | $4.10 | 3383 |
| 2024-07-26 | 4.81 | $4.78 | 1523 |
| 2024-07-25 | 4.83 | $4.70 | 2430 |
| 2024-07-24 | 4.87 | $4.80 | 590 |
| 2024-07-23 | 4.91 | $4.80 | 1090 |
| 2024-07-22 | 4.96 | $4.90 | 1360 |
| 2024-07-19 | 5.00 | $4.90 | 1842 |
| 2024-07-18 | 5.05 | $5.00 | 1400 |
| 2024-07-17 | 5.09 | $4.80 | 510 |
| 2024-07-16 | 5.17 | $4.37 | 3050 |
| 2024-07-15 | 5.30 | $4.44 | 3274 |
| 2024-07-12 | 5.44 | $4.70 | 4052 |
| 2024-07-11 | 5.56 | $4.60 | 8391 |
| 2024-07-10 | 5.70 | $4.87 | 7940 |
| 2024-07-09 | 5.83 | $4.10 | 4110 |
| 2024-07-08 | 6.05 | $4.87 | 4350 |
| 2024-07-05 | 6.21 | $5.47 | 1194 |
| 2024-07-03 | 6.33 | $5.70 | 570 |
| 2024-07-02 | 6.44 | $5.70 | 2641 |
| 2024-07-01 | 6.56 | $5.90 | 2260 |
| 2024-06-28 | 6.67 | $6.48 | 200 |
| 2024-06-27 | 6.75 | $6.15 | 1110 |
| 2024-06-26 | 6.86 | $6.13 | 1491 |
| 2024-06-25 | 7.00 | $6.10 | 2000 |
| 2024-06-24 | 7.16 | $6.55 | 292 |
| 2024-06-21 | 7.30 | $6.00 | 4404 |
| 2024-06-20 | 7.49 | $5.85 | 14773 |
| 2024-06-18 | 7.73 | $7.15 | 1100 |
| 2024-06-17 | 7.84 | $6.90 | 740 |
| 2024-06-14 | 8.00 | $6.98 | 1950 |
| 2024-06-13 | 8.16 | $6.91 | 4540 |
| 2024-06-12 | 8.35 | $7.21 | 2335 |
| 2024-06-11 | 8.51 | $7.49 | 4210 |
| 2024-06-10 | 8.66 | $6.80 | 6960 |
| 2024-06-07 | 8.89 | $7.60 | 8441 |
| 2024-06-06 | 9.05 | $8.18 | 1470 |
| 2024-06-05 | 9.16 | $8.20 | 1688 |
| 2024-06-04 | 9.27 | $8.26 | 7800 |
| 2024-06-03 | 9.37 | $8.90 | 3473 |
| 2024-05-31 | 9.41 | $8.35 | 7060 |
| 2024-05-30 | 9.49 | $9.00 | 32524 |
| 2024-05-29 | 9.50 | $9.30 | 4698 |
| 2024-05-28 | 9.47 | $10.10 | 17940 |
| 2024-05-24 | 9.36 | $10.20 | 10730 |
| 2024-05-23 | 9.22 | $9.07 | 3280 |
| 2024-05-22 | 9.19 | $9.19 | 3770 |
| 2024-05-21 | 9.14 | $9.80 | 6390 |
| 2024-05-20 | 9.02 | $9.60 | 5120 |
| 2024-05-17 | 8.92 | $9.78 | 6310 |
| 2024-05-16 | 8.78 | $9.50 | 4410 |
| 2024-05-15 | 8.66 | $10.30 | 7380 |
| 2024-05-14 | 8.47 | $9.88 | 7460 |
| 2024-05-13 | 8.31 | $9.00 | 10920 |
| 2024-05-10 | 8.23 | $9.70 | 17090 |
| 2024-05-09 | 8.08 | $9.52 | 29920 |
| 2024-05-08 | 7.94 | $9.50 | 22300 |
| 2024-05-07 | 7.81 | $8.00 | 2750 |
| 2024-05-06 | 7.81 | $7.73 | 3420 |
| 2024-05-03 | 7.85 | $7.38 | 1490 |
| 2024-05-02 | 7.93 | $7.38 | 2530 |
| 2024-05-01 | 8.02 | $7.50 | 4060 |
| 2024-04-30 | 8.10 | $7.04 | 5420 |
| 2024-04-29 | 8.22 | $7.70 | 7670 |
| 2024-04-26 | 8.28 | $8.00 | 3980 |
| 2024-04-25 | 8.31 | $7.95 | 6980 |
| 2024-04-24 | 8.34 | $8.10 | 2430 |
| 2024-04-23 | 8.35 | $8.11 | 5530 |
| 2024-04-22 | 8.34 | $7.41 | 8720 |
| 2024-04-19 | 8.40 | $7.25 | 42210 |
| 2024-04-18 | 8.47 | $8.55 | 35640 |
| 2024-04-17 | 8.41 | $9.36 | 41460 |
| 2024-04-16 | 8.25 | $8.54 | 5430 |
| 2024-04-15 | 8.16 | $8.90 | 11580 |
| 2024-04-12 | 8.04 | $8.60 | 5750 |
| 2024-04-11 | 7.93 | $8.65 | 6900 |
| 2024-04-10 | 7.81 | $9.00 | 10050 |
| 2024-04-09 | 7.65 | $8.50 | 48740 |
| 2024-04-08 | 7.53 | $8.80 | 5360 |
| 2024-04-05 | 7.36 | $8.82 | 5880 |
| 2024-04-04 | 7.19 | $8.99 | 49960 |
| 2024-04-03 | 6.98 | $8.42 | 28920 |
| 2024-04-02 | 6.81 | $7.49 | 7850 |
| 2024-04-01 | 6.72 | $7.25 | 10880 |
| 2024-03-28 | 6.64 | $7.20 | 4990 |
| 2024-03-27 | 6.55 | $7.10 | 13670 |
| 2024-03-26 | 6.45 | $6.30 | 24560 |
| 2024-03-25 | 6.42 | $6.50 | 1990 |
| 2024-03-22 | 6.36 | $6.30 | 9970 |
| 2024-03-21 | 6.30 | $6.26 | 15840 |
| 2024-03-20 | 6.24 | $6.30 | 11100 |
| 2024-03-19 | 6.16 | $6.35 | 16390 |
| 2024-03-18 | 6.07 | $7.16 | 24180 |
| 2024-03-15 | 5.88 | $7.23 | 6960 |
| 2024-03-14 | 5.67 | $7.05 | 18820 |
| 2024-03-13 | 5.47 | $7.42 | 31390 |
| 2024-03-12 | 5.21 | $6.76 | 38110 |
| 2024-03-11 | 5.01 | $6.39 | 12630 |
| 2024-03-08 | 4.83 | $6.28 | 5040 |
| 2024-03-07 | 4.65 | $6.10 | 22950 |
| 2024-03-06 | 4.47 | $6.39 | 85280 |
| 2024-03-05 | 4.26 | $6.08 | 74940 |
| 2024-03-04 | 4.07 | $4.61 | 18120 |
| 2024-03-01 | 4.01 | $4.29 | 77170 |
| 2024-02-29 | 3.98 | $3.80 | 7500 |
| 2024-02-28 | 4.00 | $3.85 | 19680 |
| 2024-02-27 | 4.02 | $4.00 | 15300 |
| 2024-02-26 | 4.02 | $3.87 | 13540 |
| 2024-02-23 | 4.04 | $3.95 | 19110 |
| 2024-02-22 | 4.05 | $4.06 | 23020 |
| 2024-02-21 | 4.06 | $4.10 | 37990 |
| 2024-02-20 | 4.06 | $3.86 | 28890 |
| 2024-02-16 | 4.10 | $4.04 | 10020 |
| 2024-02-15 | 4.12 | $4.18 | 12680 |
| 2024-02-14 | 4.13 | $4.04 | 7310 |
| 2024-02-13 | 4.16 | $4.14 | 9060 |
| 2024-02-12 | 4.19 | $4.08 | 12480 |
| 2024-02-09 | 4.23 | $4.19 | 14090 |
| 2024-02-08 | 4.26 | $4.20 | 17350 |
| 2024-02-07 | 4.30 | $4.01 | 14510 |
| 2024-02-06 | 4.36 | $3.85 | 49410 |
| 2024-02-05 | 4.44 | $3.98 | 12460 |
| 2024-02-02 | 4.52 | $3.70 | 59630 |
| 2024-02-01 | 4.62 | $3.80 | 49470 |
| 2024-01-31 | 4.73 | $3.98 | 44890 |
| 2024-01-30 | 4.82 | $4.46 | 39370 |
| 2024-01-29 | 4.87 | $4.16 | 5550 |
| 2024-01-26 | 4.95 | $4.38 | 38160 |
| 2024-01-25 | 5.01 | $4.40 | 33570 |
| 2024-01-24 | 5.07 | $4.87 | 27090 |
| 2024-01-23 | 5.09 | $4.87 | 19780 |
| 2024-01-22 | 5.11 | $4.90 | 4790 |
| 2024-01-19 | 5.12 | $5.10 | 4620 |
| 2024-01-18 | 5.12 | $5.16 | 12160 |
| 2024-01-17 | 5.10 | $5.10 | 13310 |
| 2024-01-16 | 5.10 | $5.07 | 4190 |
| 2024-01-12 | 5.09 | $5.30 | 1720 |
| 2024-01-11 | 5.06 | $5.23 | 5820 |
| 2024-01-10 | 5.03 | $5.57 | 5770 |
| 2024-01-09 | 4.98 | $5.20 | 1790 |
| 2024-01-08 | 4.95 | $5.35 | 3910 |
| 2024-01-05 | 4.92 | $5.00 | 4340 |
| 2024-01-04 | 4.92 | $4.83 | 3120 |
| 2024-01-03 | 4.94 | $4.80 | 8240 |
| 2024-01-02 | 4.97 | $5.10 | 4790 |
| 2023-12-29 | 4.96 | $5.11 | 19500 |
| 2023-12-28 | 4.96 | $4.72 | 6910 |
| 2023-12-27 | 5.01 | $4.60 | 12840 |
| 2023-12-26 | 5.07 | $4.60 | 56130 |
| 2023-12-22 | 5.14 | $5.65 | 12170 |
| 2023-12-21 | 5.11 | $5.10 | 15480 |
| 2023-12-20 | 5.15 | $4.50 | 15300 |
| 2023-12-19 | 5.24 | $5.10 | 15520 |
| 2023-12-18 | 5.29 | $4.50 | 17760 |
| 2023-12-15 | 5.40 | $4.87 | 3450 |
| 2023-12-14 | 5.48 | $4.61 | 8200 |
| 2023-12-13 | 5.60 | $5.03 | 1710 |
| 2023-12-12 | 5.68 | $5.49 | 17230 |
| 2023-12-11 | 5.72 | $5.10 | 5390 |
| 2023-12-08 | 5.80 | $5.49 | 2070 |
| 2023-12-07 | 5.84 | $5.44 | 3090 |
| 2023-12-06 | 5.90 | $5.57 | 4270 |
| 2023-12-05 | 5.93 | $5.40 | 20280 |
| 2023-12-04 | 5.98 | $5.39 | 5350 |
| 2023-12-01 | 6.03 | $5.30 | 1840 |
| 2023-11-30 | 6.09 | $5.60 | 21250 |
| 2023-11-29 | 6.12 | $6.20 | 4630 |
| 2023-11-28 | 6.08 | $6.13 | 19710 |
| 2023-11-27 | 6.03 | $6.45 | 2710 |
| 2023-11-24 | 5.95 | $6.24 | 1860 |
| 2023-11-22 | 5.88 | $6.20 | 2890 |
| 2023-11-21 | 5.80 | $6.01 | 2320 |
| 2023-11-20 | 5.74 | $6.35 | 9260 |
| 2023-11-17 | 5.65 | $6.32 | 4100 |
| 2023-11-16 | 5.56 | $6.50 | 8890 |
| 2023-11-15 | 5.45 | $6.59 | 17000 |
| 2023-11-14 | 5.34 | $6.04 | 12730 |
| 2023-11-13 | 5.28 | $5.80 | 9980 |
| 2023-11-10 | 5.25 | $6.00 | 13870 |
| 2023-11-09 | 5.20 | $5.89 | 6820 |
| 2023-11-08 | 5.17 | $5.65 | 8460 |
| 2023-11-07 | 5.17 | $4.94 | 12390 |
| 2023-11-06 | 5.24 | $5.15 | 3730 |
| 2023-11-03 | 5.30 | $4.82 | 5330 |
| 2023-11-02 | 5.41 | $5.20 | 6250 |
| 2023-11-01 | 5.49 | $4.90 | 5010 |
| 2023-10-31 | 5.61 | $4.40 | 24470 |
| 2023-10-30 | 5.79 | $4.46 | 3910 |
| 2023-10-27 | 5.98 | $4.28 | 6920 |
| 2023-10-26 | 6.21 | $4.08 | 21790 |
| 2023-10-25 | 6.47 | $4.80 | 12170 |
| 2023-10-24 | 6.68 | $5.22 | 18990 |
| 2023-10-23 | 6.87 | $6.10 | 5200 |
| 2023-10-20 | 6.98 | $6.55 | 10140 |
| 2023-10-19 | 7.06 | $6.79 | 6770 |
| 2023-10-18 | 7.12 | $6.55 | 5150 |
| 2023-10-17 | 7.22 | $6.81 | 920 |
| 2023-10-16 | 7.30 | $6.80 | 3790 |
| 2023-10-13 | 7.39 | $6.95 | 2700 |
| 2023-10-12 | 7.47 | $6.90 | 3930 |
| 2023-10-11 | 7.57 | $6.83 | 7030 |
| 2023-10-10 | 7.69 | $6.88 | 2370 |
| 2023-10-09 | 7.82 | $6.81 | 5460 |
| 2023-10-06 | 7.98 | $7.12 | 4030 |
| 2023-10-05 | 8.12 | $7.46 | 13330 |
| 2023-10-04 | 8.24 | $7.50 | 11290 |
| 2023-10-03 | 8.38 | $7.36 | 9780 |
| 2023-10-02 | 8.55 | $7.53 | 2500 |
| 2023-09-29 | 8.72 | $8.00 | 2600 |
| 2023-09-28 | 8.87 | $7.94 | 2350 |
| 2023-09-27 | 9.05 | $8.40 | 2340 |
| 2023-09-26 | 9.19 | $8.30 | 4250 |
| 2023-09-25 | 9.37 | $8.00 | 2890 |
| 2023-09-22 | 9.60 | $8.24 | 5110 |
| 2023-09-21 | 9.80 | $8.40 | 3740 |
| 2023-09-20 | 9.98 | $8.71 | 6150 |
| 2023-09-19 | 10.13 | $8.80 | 27110 |
| 2023-09-18 | 10.27 | $8.75 | 16590 |
| 2023-09-15 | 10.42 | $9.00 | 276640 |
| 2023-09-14 | 10.54 | $9.04 | 8200 |
| 2023-09-13 | 10.68 | $9.90 | 2690 |
| 2023-09-12 | 10.74 | $10.10 | 2630 |
| 2023-09-11 | 10.79 | $10.00 | 6190 |
| 2023-09-08 | 10.86 | $10.10 | 19050 |
| 2023-09-07 | 10.94 | $11.20 | 13630 |
| 2023-09-06 | 10.92 | $11.30 | 10750 |
| 2023-09-05 | 10.89 | $11.60 | 10450 |
| 2023-09-01 | 10.84 | $11.10 | 33560 |
| 2023-08-31 | 10.84 | $11.90 | 113210 |
| 2023-08-30 | 10.78 | $12.50 | 51870 |
| 2023-08-29 | 10.66 | $12.30 | 96400 |
| 2023-08-28 | 10.57 | $12.20 | 164430 |
| 2023-08-25 | 10.50 | $12.50 | 4.4M |
| 2023-08-24 | 10.41 | $7.79 | 227300 |
| 2023-08-23 | 10.80 | $7.56 | 11570 |
| 2023-08-22 | 11.23 | $8.10 | 10430 |
| 2023-08-21 | 11.65 | $8.13 | 6570 |
| 2023-08-18 | 12.10 | $9.20 | 11900 |
| 2023-08-17 | 12.46 | $10.30 | 13700 |
| 2023-08-16 | 12.74 | $11.00 | 10910 |
| 2023-08-15 | 12.96 | $12.10 | 4390 |
| 2023-08-14 | 13.08 | $12.20 | 6070 |
| 2023-08-11 | 13.20 | $12.20 | 3060 |
| 2023-08-10 | 13.33 | $12.55 | 2100 |
| 2023-08-09 | 13.44 | $12.40 | 4380 |
| 2023-08-08 | 13.56 | $12.50 | 7850 |
| 2023-08-07 | 13.67 | $12.80 | 7340 |
| 2023-08-04 | 13.76 | $13.10 | 1800 |
| 2023-08-03 | 13.83 | $13.00 | 17800 |
| 2023-08-02 | 13.90 | $13.50 | 6330 |
| 2023-08-01 | 13.93 | $14.00 | 7450 |
| 2023-07-31 | 13.92 | $14.20 | 5090 |
| 2023-07-28 | 13.88 | $14.40 | 7780 |
| 2023-07-27 | 13.82 | $13.50 | 17730 |
| 2023-07-26 | 13.85 | $14.20 | 15260 |
| 2023-07-25 | 13.81 | $14.50 | 10340 |
| 2023-07-24 | 13.76 | $14.20 | 9700 |
| 2023-07-21 | 13.73 | $13.80 | 10550 |
| 2023-07-20 | 13.75 | $13.60 | 12070 |
| 2023-07-19 | 13.80 | $13.60 | 7930 |
| 2023-07-18 | 13.86 | $13.60 | 10980 |
| 2023-07-17 | 13.93 | $14.10 | 14510 |
| 2023-07-14 | 13.95 | $13.90 | 11960 |
| 2023-07-13 | 13.99 | $13.60 | 9000 |
| 2023-07-12 | 14.07 | $13.30 | 8740 |
| 2023-07-11 | 14.17 | $13.60 | 10220 |
| 2023-07-10 | 14.23 | $13.20 | 17070 |
| 2023-07-07 | 14.34 | $13.50 | 12230 |
| 2023-07-06 | 14.42 | $13.60 | 20060 |
| 2023-07-05 | 14.49 | $14.20 | 26690 |
| 2023-07-03 | 14.51 | $13.70 | 9650 |
| 2023-06-30 | 14.58 | $13.80 | 14770 |
| 2023-06-29 | 14.65 | $14.00 | 18960 |
| 2023-06-28 | 14.72 | $14.40 | 20110 |
| 2023-06-27 | 14.74 | $14.80 | 17650 |
| 2023-06-26 | 14.72 | $15.00 | 21940 |
| 2023-06-23 | 14.67 | $15.20 | 28380 |
| 2023-06-22 | 14.60 | $15.40 | 35670 |
| 2023-06-21 | 14.49 | $17.30 | 128210 |
| 2023-06-20 | 14.19 | $14.30 | 29210 |
| 2023-06-16 | 14.17 | $15.30 | 81280 |
| 2023-06-15 | 14.03 | $13.80 | 53780 |
| 2023-06-14 | 14.03 | $14.60 | 128230 |
| 2023-06-13 | 13.94 | $14.70 | 2.5M |
| 2023-06-12 | 13.83 | $12.40 | 34290 |
| 2023-06-09 | 13.94 | $13.40 | 11350 |
| 2023-06-08 | 13.96 | $13.00 | 43190 |
| 2023-06-07 | 14.01 | $13.60 | 34220 |
| 2023-06-06 | 14.02 | $14.30 | 37290 |
| 2023-06-05 | 13.96 | $14.50 | 16430 |
| 2023-06-02 | 13.89 | $15.00 | 51210 |
| 2023-06-01 | 13.77 | $16.70 | 131330 |
| 2023-05-31 | 13.49 | $15.10 | 29350 |
| 2023-05-30 | 13.35 | $15.00 | 50700 |
| 2023-05-26 | 13.25 | $13.20 | 13700 |
| 2023-05-25 | 13.34 | $13.30 | 29590 |
| 2023-05-24 | 13.44 | $12.90 | 21160 |
| 2023-05-23 | 13.58 | $14.00 | 36920 |
| 2023-05-22 | 13.63 | $13.40 | 26500 |
| 2023-05-19 | 13.74 | $12.60 | 73450 |
| 2023-05-18 | 13.95 | $11.60 | 26940 |
| 2023-05-17 | 14.28 | $12.20 | 23840 |
| 2023-05-16 | 14.58 | $12.10 | 191880 |
| 2023-05-15 | 14.90 | $12.40 | 64560 |
| 2023-05-12 | 15.21 | $13.30 | 15000 |
| 2023-05-11 | 15.45 | $13.60 | 41170 |
| 2023-05-10 | 15.66 | $13.60 | 17120 |
| 2023-05-09 | 15.87 | $14.40 | 18970 |
| 2023-05-08 | 16.02 | $15.20 | 20170 |
| 2023-05-05 | 16.09 | $15.20 | 20360 |
| 2023-05-04 | 16.16 | $15.30 | 21190 |
| 2023-05-03 | 16.23 | $15.30 | 37630 |
| 2023-05-02 | 16.30 | $15.70 | 50960 |
| 2023-05-01 | 16.33 | $18.20 | 118680 |
| 2023-04-28 | 16.12 | $19.70 | 309800 |
| 2023-04-27 | 15.77 | $15.30 | 35180 |
| 2023-04-26 | 15.86 | $15.70 | 34600 |
| 2023-04-25 | 15.96 | $14.50 | 46860 |
| 2023-04-24 | 16.25 | $15.80 | 64320 |
| 2023-04-21 | 16.56 | $16.60 | 47140 |
| 2023-04-20 | 17.03 | $17.20 | 64350 |
| 2023-04-19 | 17.70 | $17.30 | 120680 |
| 2023-04-18 | 18.63 | $16.00 | 1.8M |
| 2023-04-17 | 20.02 | $15.80 | 27710 |
| 2023-04-14 | 21.84 | $14.80 | 83240 |
| 2023-04-13 | 24.29 | $14.40 | 42960 |
| 2023-04-12 | 27.34 | $15.10 | 22790 |
| 2023-04-11 | 30.75 | $15.00 | 53890 |
| 2023-04-10 | 34.59 | $15.90 | 21120 |
| 2023-04-06 | 38.74 | $15.95 | 41070 |
| 2023-04-05 | 43.28 | $15.90 | 278710 |
| 2023-04-04 | 48.23 | $15.40 | 46660 |
| 2023-04-03 | 53.64 | $17.20 | 91260 |
| 2023-03-31 | 59.28 | $16.00 | 169500 |
| 2023-03-30 | 65.44 | $20.40 | 148170 |
| 2023-03-29 | 71.57 | $20.30 | 83310 |
| 2023-03-28 | 78.10 | $25.00 | 67090 |
| 2023-03-27 | 84.55 | $30.20 | 84800 |
| 2023-03-24 | 90.84 | $47.90 | 31720 |
| 2023-03-23 | 95.71 | $65.00 | 167820 |
| 2023-03-22 | 99.12 | $69.90 | 40690 |
| 2023-03-21 | 102.21 | $76.30 | 15910 |
| 2023-03-20 | 104.82 | $85.00 | 7710 |
| 2023-03-17 | 106.67 | $101.40 | 19830 |
| 2023-03-16 | 106.97 | $130.00 | 10800 |
| 2023-03-15 | 104.40 | $130.00 | 29790 |
| 2023-03-14 | 101.70 | $105.00 | 5880 |
| 2023-03-13 | 101.36 | $104.00 | 4600 |
| 2023-03-10 | 101.11 | $99.10 | 14540 |
| 2023-03-09 | 101.34 | $97.30 | 2650 |
| 2023-03-08 | 101.75 | $102.10 | 3530 |
| 2023-03-07 | 101.70 | $101.70 | 20170 |
| 2023-03-06 | 101.69 | $101.70 | 18020 |
| 2023-03-03 | 101.68 | $101.90 | 170 |
| 2023-03-02 | 101.64 | $101.80 | 320 |
| 2023-03-01 | 101.61 | $101.90 | 19670 |
| 2023-02-28 | 101.57 | $101.75 | 380 |
| 2023-02-27 | 101.54 | $101.80 | 260 |
| 2023-02-24 | 101.51 | $101.80 | 4050 |
| 2023-02-23 | 101.47 | $101.80 | 26260 |
| 2023-02-22 | 101.42 | $101.60 | 20730 |
| 2023-02-21 | 101.39 | $101.50 | 8290 |
| 2023-02-17 | 101.37 | $101.60 | 60730 |
| 2023-02-16 | 101.34 | $101.60 | 1010 |
| 2023-02-15 | 101.30 | $101.40 | 1980 |
| 2023-02-14 | 101.28 | $101.40 | 25590 |
| 2023-02-13 | 101.25 | $101.50 | 5830 |
| 2023-02-10 | 101.21 | $101.50 | 3565 |
| 2023-02-09 | 101.17 | $101.50 | 1300 |
| 2023-02-08 | 101.12 | $101.25 | 11910 |
| 2023-02-07 | 101.09 | $101.20 | 60 |
| 2023-02-06 | 101.06 | $101.20 | 60 |
| 2023-02-03 | 101.04 | $101.20 | 20 |
| 2023-02-02 | 101.00 | $101.20 | 10 |
| 2023-02-01 | 100.97 | $101.30 | 10000 |
| 2023-01-31 | 100.92 | $101.25 | 20 |
| 2023-01-30 | 100.87 | $101.40 | 35960 |
| 2023-01-27 | 100.80 | $101.00 | 1080 |
| 2023-01-26 | 100.77 | $101.00 | 695 |
| 2023-01-25 | 100.73 | $101.00 | 310 |
| 2023-01-24 | 100.69 | $100.90 | 3030 |
| 2023-01-23 | 100.65 | $100.90 | 1220 |
| 2023-01-20 | 100.62 | $101.00 | 5200 |
| 2023-01-19 | 100.57 | $100.90 | 2610 |
| 2023-01-18 | 100.53 | $100.80 | 1590 |
| 2023-01-17 | 100.50 | $100.60 | 20 |
| 2023-01-13 | 100.48 | $100.60 | 20 |
| 2023-01-12 | 100.47 | $100.60 | 20 |
| 2023-01-11 | 100.45 | $100.60 | 10 |
| 2023-01-10 | 100.42 | $100.60 | 30 |
| 2023-01-09 | 100.40 | $100.30 | 80 |
| 2023-01-06 | 100.40 | $100.80 | 70 |
| 2023-01-05 | 100.35 | $100.80 | 60 |
| 2023-01-04 | 100.30 | $100.30 | 175 |
| 2023-01-03 | 100.29 | $100.30 | 290 |
| 2022-12-30 | 100.28 | $100.25 | 70 |
| 2022-12-29 | 100.27 | $100.30 | 18400 |
| 2022-12-28 | 100.26 | $100.20 | 13130 |
| 2022-12-27 | 100.25 | $100.20 | 12990 |
| 2022-12-23 | 100.24 | $100.20 | 190 |
| 2022-12-22 | 100.23 | $100.35 | 190 |
| 2022-12-21 | 100.20 | $100.70 | 105 |
| 2022-12-20 | 100.13 | $100.70 | 20 |
| 2022-12-19 | 100.06 | $100.40 | 20 |
| 2022-12-16 | 100.01 | $100.40 | 20 |
| 2022-12-15 | 99.96 | $100.40 | 20 |
| 2022-12-14 | 99.90 | $100.10 | 10 |
| 2022-12-13 | 99.87 | $100.10 | 31520 |
| 2022-12-12 | 99.83 | $100.05 | 30 |
| 2022-12-09 | 99.80 | $100.00 | 95 |
| 2022-12-08 | 99.77 | $100.00 | 160 |
| 2022-12-07 | 99.73 | $99.90 | 85 |
| 2022-12-06 | 99.70 | $99.90 | 10 |
| 2022-12-05 | 99.67 | $99.95 | 690 |
| 2022-12-02 | 99.64 | $99.70 | 405 |
| 2022-12-01 | 99.62 | $99.70 | 262 |
| 2022-11-30 | 99.60 | $99.70 | 191 |
| 2022-11-29 | 99.58 | $99.70 | 120 |
| 2022-11-28 | 99.56 | $99.90 | 110 |
| 2022-11-25 | 99.52 | $99.90 | 100 |
| 2022-11-23 | 99.47 | $99.65 | 130 |
| 2022-11-22 | 99.44 | $99.65 | 160 |
| 2022-11-21 | 99.41 | $99.60 | 12000 |
| 2022-11-18 | 99.38 | $99.50 | 30 |
| 2022-11-17 | 99.36 | $99.45 | 60000 |
| 2022-11-16 | 99.33 | $99.50 | 115540 |
| 2022-11-15 | 99.31 | $99.40 | 10 |
| 2022-11-14 | 99.28 | $99.40 | 110 |
| 2022-11-11 | 99.26 | $99.40 | 10 |
| 2022-11-10 | 99.23 | $99.50 | 10 |
| 2022-11-09 | 99.19 | $99.30 | 80 |
| 2022-11-08 | 99.17 | $99.40 | 150 |
| 2022-11-07 | 99.13 | $99.40 | 42740 |
| 2022-11-04 | 99.09 | $99.30 | 10 |
| 2022-11-03 | 99.05 | $99.30 | 70 |
| 2022-11-02 | 99.01 | $99.50 | 810 |
| 2022-11-01 | 98.95 | $99.15 | 1420 |
| 2022-10-31 | 98.91 | $99.20 | 20 |
| 2022-10-28 | 98.87 | $99.20 | 2090 |
| 2022-10-27 | 98.82 | $99.10 | 48260 |
| 2022-10-26 | 98.78 | $99.00 | 4380 |
| 2022-10-25 | 98.74 | $98.80 | 10330 |
| 2022-10-24 | 98.72 | $98.80 | 10 |
| 2022-10-21 | 98.69 | $98.85 | 20 |
| 2022-10-20 | 98.66 | $99.00 | 1920 |
| 2022-10-19 | 98.61 | $99.00 | 7850 |
| 2022-10-18 | 98.55 | $98.80 | 19860 |
| 2022-10-17 | 98.52 | $98.80 | 9935 |
| 2022-10-14 | 98.47 | $98.80 | 10 |
| 2022-10-13 | 98.43 | $98.80 | 310 |
| 2022-10-12 | 98.38 | $98.80 | 4940 |
| 2022-10-11 | 98.33 | $98.70 | 550 |
| 2022-10-10 | 98.29 | $98.40 | 280 |
| 2022-10-07 | 98.28 | $98.40 | 145 |
| 2022-10-06 | 98.26 | $98.40 | 10 |
| 2022-10-05 | 98.24 | $98.40 | 30 |
| 2022-10-04 | 98.22 | $98.30 | 50 |
| 2022-10-03 | 98.21 | $98.40 | 90 |
| 2022-09-30 | 98.19 | $98.20 | 170 |
| 2022-09-29 | 98.18 | $98.20 | 185 |
| 2022-09-28 | 98.18 | $98.20 | 200 |
| 2022-09-27 | 98.17 | $98.20 | 210 |
| 2022-09-26 | 98.16 | $98.20 | 220 |
| 2022-09-23 | 98.15 | $98.20 | 6405 |
| 2022-09-22 | 98.14 | $98.20 | 9497 |
| 2022-09-21 | 98.13 | $98.20 | 11043 |
| 2022-09-20 | 98.12 | $98.20 | 11816 |
| 2022-09-19 | 98.11 | $98.20 | 12203 |
| 2022-09-16 | 98.09 | $98.20 | 12590 |
| 2022-09-15 | 98.08 | $98.10 | 90 |
| 2022-09-14 | 98.07 | $98.20 | 50 |
| 2022-09-13 | 98.05 | $98.20 | 30 |
| 2022-09-12 | 98.04 | $98.20 | 20 |
| 2022-09-09 | 98.02 | $98.20 | 10 |
| 2022-09-08 | 97.99 | $98.10 | 120 |
| 2022-09-07 | 97.98 | $98.10 | 230 |
| 2022-09-06 | 97.97 | $98.00 | 260 |
| 2022-09-02 | 97.96 | $97.95 | 140 |
| 2022-09-01 | 97.96 | $97.95 | 20 |
| 2022-08-31 | 97.96 | $97.90 | 20 |
| 2022-08-30 | 97.96 | $98.00 | 1020 |
| 2022-08-29 | 97.95 | $97.90 | 515 |
| 2022-08-26 | 97.94 | $97.90 | 10 |
| 2022-08-25 | 97.94 | $98.10 | 430 |
| 2022-08-24 | 97.92 | $98.10 | 640 |
| 2022-08-23 | 97.89 | $98.10 | 850 |
| 2022-08-22 | 97.87 | $97.90 | 49760 |
| 2022-08-19 | 97.86 | $97.90 | 74215 |
| 2022-08-18 | 97.84 | $97.90 | 98670 |
| 2022-08-17 | 97.83 | $98.00 | 98070 |
| 2022-08-16 | 97.80 | $98.00 | 53200 |
| 2022-08-15 | 97.77 | $98.00 | 8330 |
| 2022-08-12 | 97.74 | $97.90 | 230 |
| 2022-08-11 | 97.71 | $97.90 | 350 |
| 2022-08-10 | 97.68 | $97.90 | 10 |
| 2022-08-09 | 97.65 | $97.90 | 90 |
| 2022-08-08 | 97.61 | $97.50 | 90 |
| 2022-08-05 | 97.61 | $97.60 | 30 |
| 2022-08-04 | 97.60 | $97.80 | 20 |
| 2022-08-03 | 97.57 | $97.80 | 220 |
| 2022-08-02 | 97.53 | $97.70 | 20 |
| 2022-08-01 | 97.50 | $97.70 | 600 |
| 2022-07-29 | 97.47 | $97.80 | 435 |
| 2022-07-28 | 97.42 | $97.80 | 270 |
| 2022-07-27 | 97.38 | $97.65 | 20000 |
| 2022-07-26 | 97.35 | $97.60 | 10265 |
| 2022-07-25 | 97.32 | $97.60 | 530 |
| 2022-07-22 | 97.29 | $97.40 | 375 |
| 2022-07-21 | 97.28 | $97.40 | 220 |
| 2022-07-20 | 97.27 | $97.30 | 165 |
| 2022-07-19 | 97.28 | $97.30 | 137 |
| 2022-07-18 | 97.28 | $97.30 | 123 |
| 2022-07-15 | 97.28 | $97.30 | 116 |
| 2022-07-14 | 97.28 | $97.30 | 110 |
| 2022-07-13 | 97.28 | $97.30 | 30 |
| 2022-07-12 | 97.29 | $97.30 | 60 |
| 2022-07-11 | 97.29 | $97.10 | 230 |
| 2022-07-08 | 97.31 | $97.10 | 315 |
| 2022-07-07 | 97.34 | $97.10 | 357 |
| 2022-07-06 | 97.36 | $97.10 | 400 |
| 2022-07-05 | 97.39 | $97.40 | 2640 |
| 2022-07-01 | 97.38 | $97.30 | 1470 |
| 2022-06-30 | 97.38 | $97.30 | 300 |
| 2022-06-29 | 97.39 | $97.50 | 2930 |
| 2022-06-28 | 97.37 | $97.50 | 5560 |
| 2022-06-27 | 97.35 | $97.20 | 1550 |
| 2022-06-24 | 97.36 | $97.50 | 10 |
| 2022-06-23 | 97.33 | $97.50 | 100 |
| 2022-06-22 | 97.31 | $97.50 | 190 |
| 2022-06-21 | 97.28 | $97.50 | 80 |
| 2022-06-17 | 97.24 | $97.20 | 65 |
| 2022-06-16 | 97.24 | $97.20 | 50 |
| 2022-06-15 | 97.23 | $97.50 | 35 |
| 2022-06-14 | 97.19 | $97.50 | 20 |
| 2022-06-13 | 97.15 | $97.30 | 35 |
| 2022-06-10 | 97.13 | $97.30 | 42 |
| 2022-06-09 | 97.11 | $97.30 | 50 |
| 2022-06-08 | 97.09 | $97.50 | 120 |
| 2022-06-07 | 97.05 | $97.10 | 85 |
| 2022-06-06 | 97.06 | $97.10 | 67 |
| 2022-06-03 | 97.07 | $97.10 | 58 |
| 2022-06-02 | 97.08 | $97.10 | 54 |
| 2022-06-01 | 97.09 | $97.10 | 52 |
| 2022-05-31 | 97.11 | $97.10 | 50 |
| 2022-05-27 | 97.13 | $97.10 | 1265 |
| 2022-05-26 | 97.15 | $97.10 | 2480 |
| 2022-05-25 | 97.18 | $97.10 | 100 |
| 2022-05-24 | 97.20 | $96.80 | 75 |
| 2022-05-23 | 97.26 | $96.80 | 62 |
| 2022-05-20 | 97.32 | $96.80 | 56 |
| 2022-05-19 | 97.39 | $96.80 | 53 |
| 2022-05-18 | 97.46 | $96.80 | 51 |
| 2022-05-17 | 97.53 | $96.80 | 50 |
| 2022-05-16 | 97.61 | $97.00 | 100 |
| 2022-05-13 | 97.67 | $97.70 | 70 |
| 2022-05-12 | 97.66 | $97.70 | 40 |
| 2022-05-11 | 97.65 | $97.50 | 20 |
| 2022-05-10 | 97.66 | $97.90 | 30 |
| 2022-05-09 | 97.63 | $97.90 | 40 |
| 2022-05-06 | 97.60 | $97.40 | 50 |
| 2022-05-05 | 97.62 | $97.80 | 180 |
| 2022-05-04 | 97.59 | $97.80 | 245 |
| 2022-05-03 | 97.56 | $97.80 | 277 |
| 2022-05-02 | 97.53 | $97.80 | 310 |
| 2022-04-29 | 97.50 | $97.20 | 2510 |
| 2022-04-28 | 97.52 | $97.60 | 10 |
| 2022-04-27 | 97.50 | $97.60 | 15 |
| 2022-04-26 | 97.47 | $97.60 | 17 |
| 2022-04-25 | 97.44 | $97.60 | 18 |
| 2022-04-22 | 97.41 | $97.60 | 19 |
| 2022-04-21 | 97.38 | $97.60 | 20 |
| 2022-04-20 | 97.35 | $97.50 | 200 |
| 2022-04-19 | 97.32 | $97.50 | 290 |
| 2022-04-18 | 97.29 | $97.50 | 380 |
| 2022-04-14 | 97.26 | $97.20 | 3000 |
| 2022-04-13 | 97.26 | $97.70 | 2800 |
| 2022-04-12 | 97.20 | $97.70 | 2600 |
| 2022-04-11 | 97.15 | $97.70 | 28260 |
| 2022-04-08 | 97.09 | $97.30 | 80 |
| 2022-04-07 | 97.07 | $97.20 | 1030 |
| 2022-04-06 | 97.06 | $97.10 | 77320 |
| 2022-04-05 | 97.05 | $97.10 | 48530 |
| 2022-04-04 | 97.05 | $97.10 | 34135 |
| 2022-04-01 | 97.05 | $97.10 | 19740 |
| 2022-03-31 | 97.04 | $97.10 | 27000 |
| 2022-03-30 | 97.03 | $96.80 | 13540 |
| 2022-03-29 | 97.05 | $96.80 | 80 |
| 2022-03-28 | 97.07 | $97.10 | 25610 |
| 2022-03-25 | 97.06 | $97.00 | 10 |
| 2022-03-24 | 97.06 | $97.00 | 910 |
| 2022-03-23 | 97.06 | $97.30 | 160 |
| 2022-03-22 | 97.02 | $97.10 | 180 |
| 2022-03-21 | 97.00 | $97.10 | 200 |
| 2022-03-18 | 96.98 | $97.10 | 3990 |
| 2022-03-17 | 96.95 | $97.00 | 410 |
| 2022-03-16 | 96.94 | $97.20 | 20 |
| 2022-03-15 | 96.90 | $97.00 | 28090 |
| 2022-03-14 | 96.87 | $97.29 | 17215 |
| 2022-03-11 | 96.82 | $97.29 | 6340 |
| 2022-03-10 | 96.76 | $96.90 | 3275 |
| 2022-03-09 | 96.74 | $96.90 | 1742 |
| 2022-03-08 | 96.71 | $96.90 | 976 |
| 2022-03-07 | 96.69 | $96.90 | 210 |
| 2022-03-04 | 96.66 | $96.90 | 150 |
| 2022-03-03 | 96.62 | $96.80 | 1350 |
| 2022-03-02 | 96.60 | $96.84 | 40 |
| 2022-03-01 | 96.57 | $96.90 | 1730 |
| 2022-02-28 | 96.53 | $96.60 | 2350 |
| 2022-02-25 | 96.52 | $96.50 | 1050 |
| 2022-02-24 | 96.51 | $96.60 | 30 |
| 2022-02-23 | 96.50 | $96.60 | 20 |
| 2022-02-22 | 96.48 | $96.60 | 10 |
| 2022-02-18 | 96.47 | $96.50 | 470 |
| 2022-02-17 | 96.46 | $96.50 | 820 |
| 2022-02-16 | 96.45 | $96.50 | 760 |
| 2022-02-15 | 96.45 | $96.50 | 1100 |
| 2022-02-14 | 96.44 | $96.50 | 1440 |
| 2022-02-11 | 96.44 | $96.60 | 17730 |
| 2022-02-10 | 96.43 | $96.60 | 34020 |
| 2022-02-09 | 96.43 | $96.60 | 50 |
| 2022-02-08 | 96.42 | $96.50 | 580 |
| 2022-02-07 | 96.43 | $96.20 | 305 |
| 2022-02-04 | 96.47 | $96.20 | 30 |
| 2022-02-03 | 96.52 | $96.60 | 130 |
| 2022-02-02 | 96.53 | $96.50 | 580 |
| 2022-02-01 | 96.55 | $96.50 | 20 |
| 2022-01-31 | 96.57 | $96.10 | 8825 |
| 2022-01-28 | 96.64 | $96.10 | 13227 |
| 2022-01-27 | 96.72 | $96.10 | 17630 |
| 2022-01-26 | 96.80 | $96.50 | 20 |
| 2022-01-25 | 96.84 | $96.50 | 40 |
| 2022-01-24 | 96.89 | $96.50 | 60 |
| 2022-01-21 | 96.94 | $96.50 | 50 |
| 2022-01-20 | 96.99 | $96.50 | 190 |
| 2022-01-19 | 97.05 | $96.70 | 20 |
| 2022-01-18 | 97.09 | $96.90 | 40 |
| 2022-01-14 | 97.11 | $97.00 | 390 |
| 2022-01-13 | 97.12 | $97.00 | 565 |
| 2022-01-12 | 97.14 | $97.00 | 740 |
| 2022-01-11 | 97.15 | $97.20 | 935 |
| 2022-01-10 | 97.15 | $97.20 | 1032 |
| 2022-01-07 | 97.14 | $97.20 | 1130 |
| 2022-01-06 | 97.14 | $97.00 | 200 |
| 2022-01-05 | 97.15 | $97.00 | 860 |
| 2022-01-04 | 97.17 | $97.20 | 485 |
| 2022-01-03 | 97.17 | $97.20 | 297 |
| 2021-12-31 | 97.16 | $97.20 | 203 |
| 2021-12-30 | 97.16 | $97.20 | 156 |
| 2021-12-29 | 97.15 | $97.20 | 110 |
| 2021-12-28 | 97.14 | $97.10 | 110 |
| 2021-12-27 | 97.14 | $97.10 | 110 |
| 2021-12-23 | 97.14 | $97.10 | 110 |
| 2021-12-22 | 97.15 | $97.10 | 110 |
| 2021-12-21 | 97.15 | $97.20 | 170 |
| 2021-12-20 | 97.14 | $97.20 | 200 |
| 2021-12-17 | 97.13 | $97.20 | 215 |
| 2021-12-16 | 97.12 | $97.20 | 230 |
| 2021-12-15 | 97.12 | $97.20 | 4550 |
| 2021-12-14 | 97.11 | $97.10 | 500 |
| 2021-12-13 | 97.11 | $97.10 | 365 |
| 2021-12-10 | 97.11 | $97.10 | 230 |
| 2021-12-09 | 97.11 | $97.40 | 130 |
| 2021-12-08 | 97.08 | $97.50 | 680 |
| 2021-12-07 | 97.04 | $97.00 | 560 |
| 2021-12-06 | 97.05 | $96.90 | 150 |
| 2021-12-03 | 97.07 | $96.80 | 280 |
| 2021-12-02 | 97.10 | $97.00 | 1455 |
| 2021-12-01 | 97.12 | $97.00 | 2630 |
| 2021-11-30 | 97.13 | $97.10 | 1270 |
| 2021-11-29 | 97.13 | $97.00 | 690 |
| 2021-11-26 | 97.14 | $97.00 | 110 |
| 2021-11-24 | 97.15 | $97.20 | 20 |
| 2021-11-23 | 97.14 | $97.20 | 380 |
| 2021-11-22 | 97.14 | $97.20 | 580 |
| 2021-11-19 | 97.13 | $97.10 | 70 |
| 2021-11-18 | 97.13 | $97.20 | 400 |
| 2021-11-17 | 97.12 | $97.00 | 2980 |
| 2021-11-16 | 97.13 | $97.20 | 1810 |
| 2021-11-15 | 97.12 | $97.20 | 1225 |
| 2021-11-12 | 97.11 | $97.20 | 640 |
| 2021-11-11 | 97.10 | $97.10 | 410 |
| 2021-11-10 | 97.10 | $97.20 | 50 |
| 2021-11-09 | 97.08 | $97.20 | 110 |
| 2021-11-08 | 97.07 | $97.20 | 70 |
| 2021-11-05 | 97.06 | $97.20 | 30 |
| 2021-11-04 | 97.05 | $97.20 | 110 |
| 2021-11-03 | 97.03 | $96.80 | 20 |
| 2021-11-02 | 97.06 | $97.00 | 590 |
| 2021-11-01 | 97.06 | $96.90 | 130 |
| 2021-10-29 | 97.07 | $97.00 | 80 |
| 2021-10-28 | 97.08 | $97.00 | 30 |
| 2021-10-27 | 97.09 | $97.20 | 310 |
| 2021-10-26 | 97.08 | $97.20 | 1260 |
| 2021-10-25 | 97.06 | $97.30 | 450 |
| 2021-10-22 | 97.04 | $97.00 | 540 |
| 2021-10-21 | 97.04 | $97.00 | 585 |
| 2021-10-20 | 97.04 | $97.00 | 630 |
| 2021-10-19 | 97.04 | $97.00 | 10 |
| 2021-10-18 | 97.03 | $96.70 | 1610 |
| 2021-10-15 | 97.05 | $97.40 | 8040 |
| 2021-10-14 | 97.00 | $97.20 | 4170 |
| 2021-10-13 | 96.96 | $97.20 | 300 |
| 2021-10-12 | 96.92 | $97.30 | 11000 |
| 2021-10-11 | 96.86 | $96.80 | 80 |
| 2021-10-08 | 96.85 | $97.00 | 34230 |
| 2021-10-07 | 96.82 | $96.80 | 35240 |
| 2021-10-06 | 96.80 | $96.90 | 25200 |
| 2021-10-05 | 96.76 | $96.90 | 52990 |
| 2021-10-04 | 96.72 | $97.10 | 30100 |
| 2021-10-01 | 96.66 | $97.37 | 10 |
| 2021-09-30 | 96.56 | $97.50 | 20 |
| 2021-09-29 | 96.44 | $96.90 | 1690 |
| 2021-09-28 | 96.38 | $96.80 | 180 |
| 2021-09-27 | 96.32 | $96.80 | 180 |
| 2021-09-24 | 96.25 | $96.80 | 500 |
| 2021-09-23 | 96.18 | $96.60 | 5700 |
| 2021-09-22 | 96.13 | $96.00 | 1710 |
| 2021-09-21 | 96.13 | $96.00 | 1780 |
| 2021-09-20 | 96.12 | $96.60 | 15990 |
| 2021-09-17 | 96.06 | $96.60 | 1400 |
| 2021-09-16 | 95.99 | $96.20 | 160 |
| 2021-09-15 | 95.95 | $96.50 | 760 |
| 2021-09-14 | 95.88 | $96.20 | 4120 |
| 2021-09-13 | 95.84 | $96.20 | 8300 |
| 2021-09-10 | 95.80 | $95.92 | 110 |
| 2021-09-09 | 95.79 | $95.80 | 205 |
| 2021-09-08 | 95.78 | $95.80 | 300 |
| 2021-09-07 | 95.78 | $95.80 | 1940 |
| 2021-09-03 | 95.78 | $96.20 | 1530 |
| 2021-09-02 | 95.75 | $96.00 | 540 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-06-29
Close Price
$0.07
Vol: 3
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
35.02
Maximum
111.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.07 | $0.07 | 3 |
| 2026-06-26 | 0.07 | $0.07 | 3 |
| 2026-06-25 | 0.07 | $0.07 | 3 |
| 2026-06-24 | 0.07 | $0.07 | 3 |
| 2026-06-23 | 0.07 | $0.07 | 3 |
| 2026-06-22 | 0.07 | $0.07 | 3 |
| 2026-06-18 | 0.07 | $0.07 | 3 |
| 2026-06-17 | 0.07 | $0.07 | 3 |
| 2026-06-16 | 0.07 | $0.07 | 114 |
| 2026-06-15 | 0.07 | $0.07 | 24758 |
| 2026-06-12 | 0.07 | $0.07 | 3 |
| 2026-06-11 | 0.07 | $0.07 | 3 |
| 2026-06-10 | 0.07 | $0.07 | 3 |
| 2026-06-09 | 0.07 | $0.07 | 3 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 1 |
| 2026-06-04 | 0.07 | $0.07 | 1 |
| 2026-06-03 | 0.07 | $0.07 | 1003 |
| 2026-06-02 | 0.07 | $0.07 | 2074 |
| 2026-06-01 | 0.07 | $0.08 | 6493 |
| 2026-05-29 | 0.07 | $0.10 | 2514 |
| 2026-05-28 | 0.06 | $0.08 | 8595 |
| 2026-05-27 | 0.06 | $0.10 | 51212 |
| 2026-05-26 | 0.05 | $0.07 | 151 |
| 2026-05-22 | 0.04 | $0.07 | 53413 |
| 2026-05-21 | 0.04 | $0.05 | 36953 |
| 2026-05-20 | 0.03 | $0.04 | 34002 |
| 2026-05-19 | 0.03 | $0.04 | 2 |
| 2026-05-18 | 0.03 | $0.04 | 215 |
| 2026-05-15 | 0.03 | $0.04 | 217 |
| 2026-05-14 | 0.03 | $0.04 | 120 |
| 2026-05-13 | 0.03 | $0.04 | 130 |
| 2026-05-12 | 0.03 | $0.04 | 120 |
| 2026-05-11 | 0.03 | $0.04 | 120 |
| 2026-05-08 | 0.03 | $0.04 | 240 |
| 2026-05-07 | 0.02 | $0.04 | 4 |
| 2026-05-06 | 0.02 | $0.04 | 1013 |
| 2026-05-05 | 0.02 | $0.04 | 231 |
| 2026-05-04 | 0.02 | $0.04 | 9999 |
| 2026-05-01 | 0.02 | $0.03 | 1 |
| 2026-04-30 | 0.02 | $0.03 | 1 |
| 2026-04-29 | 0.02 | $0.03 | 4000 |
| 2026-04-28 | 0.02 | $0.03 | 4000 |
| 2026-04-27 | 0.02 | $0.03 | 4001 |
| 2026-04-24 | 0.02 | $0.03 | 10000 |
| 2026-04-23 | 0.02 | $0.03 | 10000 |
| 2026-04-22 | 0.02 | $0.03 | 10000 |
| 2026-04-21 | 0.02 | $0.03 | 10000 |
| 2026-04-20 | 0.02 | $0.03 | — |
| 2026-04-17 | 0.02 | $0.03 | 10001 |
| 2026-04-16 | 0.02 | $0.03 | 20 |
| 2026-04-15 | 0.02 | $0.03 | 20 |
| 2026-04-14 | 0.02 | $0.03 | 20 |
| 2026-04-13 | 0.02 | $0.03 | 21095 |
| 2026-04-10 | 0.03 | $0.03 | 800 |
| 2026-04-09 | 0.03 | $0.07 | 800 |
| 2026-04-08 | 0.02 | $0.07 | 800 |
| 2026-04-07 | 0.02 | $0.07 | 800 |
| 2026-04-06 | 0.01 | $0.07 | 800 |
| 2026-04-02 | 0.01 | $0.07 | 800 |
| 2026-04-01 | 0.00 | $0.07 | 800 |
| 2026-03-31 | 0.00 | $0.07 | 821 |
| 2026-03-30 | -0.01 | $0.05 | 50 |
| 2026-03-27 | -0.01 | $0.05 | 50 |
| 2026-03-26 | -0.02 | $0.05 | 50 |
| 2026-03-25 | -0.02 | $0.05 | 50 |
| 2026-03-24 | -0.02 | $0.05 | 275 |
| 2026-03-23 | -0.03 | $0.04 | 10000 |
| 2026-03-20 | -0.03 | $0.04 | 10080 |
| 2026-03-19 | -0.03 | $0.04 | 1588 |
| 2026-03-18 | -0.03 | $0.04 | 1588 |
| 2026-03-17 | -0.03 | $0.04 | 1588 |
| 2026-03-16 | -0.03 | $0.04 | 1619 |
| 2026-03-13 | -0.03 | $0.05 | 1 |
| 2026-03-12 | -0.03 | $0.05 | 549 |
| 2026-03-11 | -0.03 | $0.05 | 552 |
| 2026-03-10 | -0.02 | $0.07 | 6682 |
| 2026-03-09 | -0.02 | $0.07 | 7752 |
| 2026-03-06 | -0.02 | $0.06 | 5417 |
| 2026-03-05 | -0.02 | $0.06 | 5641 |
| 2026-03-04 | -0.01 | $0.06 | 24900 |
| 2026-03-03 | 0.00 | $0.06 | 61360 |
| 2026-03-02 | 0.01 | $0.07 | 1070 |
| 2026-02-27 | 0.02 | $0.06 | 40414 |
| 2026-02-26 | 0.04 | $0.08 | 303 |
| 2026-02-25 | 0.06 | $0.07 | 19703 |
| 2026-02-24 | 0.08 | $0.08 | 13425 |
| 2026-02-23 | 0.11 | $0.08 | 10920 |
| 2026-02-20 | 0.14 | $0.13 | 1 |
| 2026-02-19 | 0.16 | $0.13 | — |
| 2026-02-18 | 0.20 | $0.13 | — |
| 2026-02-17 | 0.24 | $0.13 | 121 |
| 2026-02-13 | 0.29 | $0.13 | — |
| 2026-02-12 | 0.34 | $0.13 | 3503 |
| 2026-02-11 | 0.41 | $0.13 | 4088 |
| 2026-02-10 | 0.49 | $0.16 | — |
| 2026-02-09 | 0.57 | $0.16 | 9798 |
| 2026-02-06 | 0.67 | $0.26 | 18620 |
| 2026-02-05 | 0.77 | $0.40 | 126442 |
| 2026-02-04 | 0.85 | $0.85 | 6426 |
| 2026-02-03 | 0.85 | $0.85 | 3733 |
| 2026-02-02 | 0.85 | $0.85 | 532 |
| 2026-01-30 | 0.85 | $0.85 | 3800 |
| 2026-01-29 | 0.85 | $0.85 | 10057 |
| 2026-01-28 | 0.85 | $0.85 | 372 |
| 2026-01-27 | 0.85 | $0.85 | 24078 |
| 2026-01-26 | 0.85 | $0.85 | 120 |
| 2026-01-23 | 0.85 | $0.85 | 264 |
| 2026-01-22 | 0.85 | $0.85 | 11336 |
| 2026-01-21 | 0.85 | $0.85 | 2000 |
| 2026-01-20 | 0.85 | $0.85 | 5012 |
| 2026-01-16 | 0.85 | $0.85 | 2086 |
| 2026-01-15 | 0.85 | $0.85 | 4344 |
| 2026-01-14 | 0.85 | $0.85 | 3238 |
| 2026-01-13 | 0.85 | $0.85 | 10002 |
| 2026-01-12 | 0.85 | $0.85 | 864 |
| 2026-01-09 | 0.85 | $0.85 | 2103 |
| 2026-01-08 | 0.85 | $0.85 | 1 |
| 2026-01-07 | 0.85 | $0.85 | 1587 |
| 2026-01-06 | 0.85 | $0.85 | 4191 |
| 2026-01-05 | 0.85 | $0.85 | 4384 |
| 2026-01-02 | 0.85 | $0.84 | 1 |
| 2025-12-31 | 0.85 | $0.84 | 3070 |
| 2025-12-30 | 0.85 | $0.84 | 2751 |
| 2025-12-29 | 0.85 | $0.85 | 1160 |
| 2025-12-26 | 0.84 | $0.84 | 5113 |
| 2025-12-24 | 0.84 | $0.84 | 146 |
| 2025-12-23 | 0.84 | $0.84 | 231 |
| 2025-12-22 | 0.84 | $0.84 | 2060 |
| 2025-12-19 | 0.84 | $0.84 | 587 |
| 2025-12-18 | 0.84 | $0.84 | 1 |
| 2025-12-17 | 0.84 | $0.84 | 2513 |
| 2025-12-16 | 0.84 | $0.84 | 2929 |
| 2025-12-15 | 0.84 | $0.82 | 10 |
| 2025-12-12 | 0.84 | $0.82 | — |
| 2025-12-11 | 0.85 | $0.82 | 13097 |
| 2025-12-10 | 0.85 | $0.85 | 10831 |
| 2025-12-09 | 0.85 | $0.85 | — |
| 2025-12-08 | 0.85 | $0.85 | 14753 |
| 2025-12-05 | 0.85 | $0.84 | 11 |
| 2025-12-04 | 0.85 | $0.84 | 17623 |
| 2025-12-03 | 0.85 | $0.84 | 2160 |
| 2025-12-02 | 0.85 | $0.84 | 2561 |
| 2025-12-01 | 0.85 | $0.84 | 537 |
| 2025-11-28 | 0.85 | $0.84 | 8 |
| 2025-11-26 | 0.84 | $0.84 | 363 |
| 2025-11-25 | 0.84 | $0.84 | 1015 |
| 2025-11-24 | 0.84 | $0.84 | 11115 |
| 2025-11-21 | 0.84 | $0.83 | 9013 |
| 2025-11-20 | 0.84 | $0.84 | 7835 |
| 2025-11-19 | 0.84 | $0.84 | 1181 |
| 2025-11-18 | 0.83 | $0.83 | 521 |
| 2025-11-17 | 0.83 | $0.85 | 1869 |
| 2025-11-14 | 0.82 | $0.83 | 1999 |
| 2025-11-13 | 0.82 | $0.83 | 3168 |
| 2025-11-12 | 0.81 | $0.85 | 2430 |
| 2025-11-11 | 0.80 | $0.83 | 4315 |
| 2025-11-10 | 0.79 | $0.86 | 4397 |
| 2025-11-07 | 0.78 | $0.83 | 7050 |
| 2025-11-06 | 0.77 | $0.82 | 4331 |
| 2025-11-05 | 0.76 | $0.82 | 3386 |
| 2025-11-04 | 0.75 | $0.82 | 27971 |
| 2025-11-03 | 0.73 | $0.73 | 2399 |
| 2025-10-31 | 0.73 | $0.72 | 3110 |
| 2025-10-30 | 0.74 | $0.70 | 501 |
| 2025-10-29 | 0.75 | $0.70 | 937 |
| 2025-10-28 | 0.76 | $0.70 | 2275 |
| 2025-10-27 | 0.77 | $0.80 | 1479 |
| 2025-10-24 | 0.76 | $0.80 | 1170 |
| 2025-10-23 | 0.76 | $0.70 | — |
| 2025-10-16 | 0.77 | $0.78 | 11652 |
| 2025-10-15 | 0.77 | $0.78 | 10882 |
| 2025-10-14 | 0.77 | $0.80 | 11578 |
| 2025-10-13 | 0.76 | $0.80 | 7958 |
| 2025-10-10 | 0.75 | $0.77 | 7140 |
| 2025-10-09 | 0.75 | $0.77 | 6629 |
| 2025-10-08 | 0.75 | $0.82 | 1497 |
| 2025-10-07 | 0.73 | $0.79 | 3678 |
| 2025-10-06 | 0.72 | $0.76 | 15019 |
| 2025-10-03 | 0.72 | $0.74 | 3104 |
| 2025-10-02 | 0.72 | $0.74 | 6049 |
| 2025-10-01 | 0.72 | $0.74 | 5703 |
| 2025-09-30 | 0.72 | $0.73 | 3992 |
| 2025-09-29 | 0.72 | $0.75 | 16678 |
| 2025-09-26 | 0.72 | $0.80 | 22720 |
| 2025-09-25 | 0.71 | $0.73 | 12052 |
| 2025-09-24 | 0.71 | $0.80 | 42021 |
| 2025-09-23 | 0.69 | $0.70 | 327648 |
| 2025-09-22 | 0.70 | $0.39 | 233501 |
| 2025-09-19 | 0.77 | $0.63 | 942216 |
| 2025-09-18 | 0.80 | $0.79 | 92300 |
| 2025-09-17 | 0.81 | $0.80 | 8438 |
| 2025-09-16 | 0.81 | $0.81 | 8200 |
| 2025-09-15 | 0.82 | $0.81 | 25330 |
| 2025-09-12 | 0.82 | $0.83 | 51200 |
| 2025-09-11 | 0.82 | $0.88 | 18400 |
| 2025-09-10 | 0.81 | $0.83 | 135400 |
| 2025-09-09 | 0.81 | $0.84 | 16720 |
| 2025-09-08 | 0.80 | $0.84 | 10914 |
| 2025-09-05 | 0.80 | $0.84 | 17109 |
| 2025-09-04 | 0.79 | $0.84 | 9200 |
| 2025-09-03 | 0.79 | $0.85 | 52800 |
| 2025-09-02 | 0.78 | $0.82 | 21100 |
| 2025-08-29 | 0.77 | $0.80 | 8900 |
| 2025-08-28 | 0.77 | $0.80 | 183129 |
| 2025-08-27 | 0.77 | $0.79 | 11500 |
| 2025-08-26 | 0.78 | $0.81 | 50615 |
| 2025-08-25 | 0.77 | $0.82 | 9315 |
| 2025-08-22 | 0.77 | $0.83 | 5242 |
| 2025-08-21 | 0.77 | $0.84 | 10300 |
| 2025-08-20 | 0.76 | $0.84 | 18200 |
| 2025-08-19 | 0.75 | $0.82 | 23400 |
| 2025-08-18 | 0.75 | $0.82 | 34600 |
| 2025-08-15 | 0.74 | $0.78 | 27444 |
| 2025-08-14 | 0.74 | $0.79 | 101400 |
| 2025-08-13 | 0.74 | $0.77 | 87500 |
| 2025-08-12 | 0.75 | $0.81 | 11830 |
| 2025-08-11 | 0.75 | $0.80 | 62320 |
| 2025-08-08 | 0.75 | $0.70 | 23212 |
| 2025-08-07 | 0.78 | $0.68 | 126600 |
| 2025-08-06 | 0.81 | $0.66 | 85900 |
| 2025-08-05 | 0.85 | $0.72 | 10514 |
| 2025-08-04 | 0.89 | $0.73 | 9400 |
| 2025-08-01 | 0.94 | $0.73 | 62200 |
| 2025-07-31 | 0.99 | $0.82 | 97278 |
| 2025-07-30 | 1.03 | $0.76 | 148300 |
| 2025-07-29 | 1.09 | $0.90 | 405539 |
| 2025-07-28 | 1.12 | $0.93 | 112000 |
| 2025-07-25 | 1.16 | $1.15 | 58800 |
| 2025-07-24 | 1.16 | $1.31 | 56908 |
| 2025-07-23 | 1.12 | $1.23 | 37331 |
| 2025-07-22 | 1.10 | $1.18 | 128223 |
| 2025-07-21 | 1.08 | $1.08 | 164907 |
| 2025-07-18 | 1.08 | $1.04 | 146400 |
| 2025-07-17 | 1.09 | $1.11 | 17114 |
| 2025-07-16 | 1.08 | $1.12 | 94400 |
| 2025-07-15 | 1.07 | $1.06 | 113058 |
| 2025-07-14 | 1.07 | $1.11 | 138662 |
| 2025-07-11 | 1.06 | $1.08 | 145300 |
| 2025-07-10 | 1.06 | $1.07 | 202544 |
| 2025-07-09 | 1.05 | $1.19 | 442427 |
| 2025-07-08 | 1.02 | $1.38 | 15.3M |
| 2025-07-07 | 0.95 | $0.98 | 3700 |
| 2025-07-03 | 0.95 | $1.00 | 5302 |
| 2025-07-02 | 0.95 | $1.02 | 2700 |
| 2025-07-01 | 0.94 | $1.05 | 8103 |
| 2025-06-30 | 0.92 | $1.02 | 62130 |
| 2025-06-27 | 0.91 | $0.92 | 12500 |
| 2025-06-26 | 0.91 | $0.95 | 31400 |
| 2025-06-25 | 0.92 | $0.96 | 4172 |
| 2025-06-24 | 0.92 | $0.95 | 4391 |
| 2025-06-23 | 0.92 | $0.97 | 29013 |
| 2025-06-20 | 0.92 | $0.98 | 31107 |
| 2025-06-18 | 0.92 | $0.93 | 3139 |
| 2025-06-17 | 0.93 | $0.97 | 6700 |
| 2025-06-16 | 0.93 | $1.00 | 23601 |
| 2025-06-13 | 0.93 | $0.92 | 19200 |
| 2025-06-12 | 0.94 | $0.99 | 26208 |
| 2025-06-11 | 0.95 | $0.99 | 46500 |
| 2025-06-10 | 0.95 | $0.96 | 10127 |
| 2025-06-09 | 0.97 | $1.00 | 19205 |
| 2025-06-06 | 0.97 | $1.00 | 89100 |
| 2025-06-05 | 0.98 | $1.00 | 47638 |
| 2025-06-04 | 0.99 | $1.05 | 15200 |
| 2025-06-03 | 1.00 | $1.08 | 7019 |
| 2025-06-02 | 0.99 | $1.07 | 1447 |
| 2025-05-30 | 1.00 | $1.07 | 5900 |
| 2025-05-29 | 1.00 | $1.08 | 1703 |
| 2025-05-28 | 1.00 | $1.07 | 3339 |
| 2025-05-27 | 1.00 | $1.05 | 11611 |
| 2025-05-23 | 1.01 | $1.10 | 1922 |
| 2025-05-22 | 1.02 | $1.14 | 23100 |
| 2025-05-21 | 1.01 | $1.10 | 5100 |
| 2025-05-20 | 1.02 | $1.15 | 12000 |
| 2025-05-19 | 1.01 | $1.13 | 2439 |
| 2025-05-16 | 1.02 | $1.07 | 4800 |
| 2025-05-15 | 1.03 | $1.08 | 27236 |
| 2025-05-14 | 1.05 | $1.15 | 8000 |
| 2025-05-13 | 1.05 | $1.16 | 46953 |
| 2025-05-12 | 1.06 | $1.16 | 45300 |
| 2025-05-09 | 1.07 | $1.14 | 7226 |
| 2025-05-08 | 1.09 | $1.17 | 4838 |
| 2025-05-07 | 1.10 | $1.17 | 24900 |
| 2025-05-06 | 1.12 | $1.20 | 4238 |
| 2025-05-05 | 1.14 | $1.19 | 13318 |
| 2025-05-02 | 1.16 | $1.19 | 13621 |
| 2025-05-01 | 1.19 | $1.25 | 4329 |
| 2025-04-30 | 1.21 | $1.20 | 11800 |
| 2025-04-29 | 1.25 | $1.20 | 16298 |
| 2025-04-28 | 1.30 | $1.24 | 18500 |
| 2025-04-25 | 1.35 | $1.22 | 16636 |
| 2025-04-24 | 1.41 | $1.33 | 38144 |
| 2025-04-23 | 1.46 | $1.33 | 3702 |
| 2025-04-22 | 1.52 | $1.40 | 5800 |
| 2025-04-21 | 1.57 | $1.28 | 14666 |
| 2025-04-17 | 1.67 | $1.38 | 30084 |
| 2025-04-16 | 1.75 | $1.50 | 39846 |
| 2025-04-15 | 1.83 | $1.65 | 39569 |
| 2025-04-14 | 1.89 | $1.76 | 17900 |
| 2025-04-11 | 1.93 | $1.69 | 33809 |
| 2025-04-10 | 2.00 | $1.63 | 62090 |
| 2025-04-09 | 2.10 | $1.73 | 56000 |
| 2025-04-08 | 2.18 | $1.77 | 19541 |
| 2025-04-07 | 2.28 | $1.95 | 104209 |
| 2025-04-04 | 2.35 | $2.09 | 10643 |
| 2025-04-03 | 2.40 | $2.33 | 18108 |
| 2025-04-02 | 2.41 | $2.29 | 9602 |
| 2025-04-01 | 2.43 | $2.40 | 5800 |
| 2025-03-31 | 2.43 | $2.45 | 9777 |
| 2025-03-28 | 2.42 | $2.51 | 12433 |
| 2025-03-27 | 2.39 | $2.50 | 4707 |
| 2025-03-26 | 2.36 | $2.69 | 17631 |
| 2025-03-25 | 2.28 | $2.75 | 17929 |
| 2025-03-24 | 2.19 | $2.71 | 32048 |
| 2025-03-21 | 2.08 | $2.77 | 144800 |
| 2025-03-20 | 1.94 | $2.05 | 3300 |
| 2025-03-19 | 1.94 | $1.98 | 2500 |
| 2025-03-18 | 1.95 | $1.97 | 2000 |
| 2025-03-17 | 1.96 | $2.11 | 2147 |
| 2025-03-14 | 1.95 | $2.00 | 6900 |
| 2025-03-13 | 1.96 | $1.90 | 25200 |
| 2025-03-12 | 2.00 | $1.92 | 7381 |
| 2025-03-11 | 2.04 | $1.85 | 4206 |
| 2025-03-10 | 2.10 | $2.10 | 8600 |
| 2025-03-07 | 2.11 | $2.17 | 232 |
| 2025-03-06 | 2.12 | $2.19 | 7714 |
| 2025-03-05 | 2.13 | $2.06 | 2458 |
| 2025-03-04 | 2.16 | $2.04 | 11775 |
| 2025-03-03 | 2.20 | $2.09 | 11800 |
| 2025-02-28 | 2.24 | $2.25 | 2316 |
| 2025-02-27 | 2.26 | $2.26 | 8612 |
| 2025-02-26 | 2.27 | $2.31 | 6974 |
| 2025-02-25 | 2.28 | $2.29 | 7002 |
| 2025-02-24 | 2.30 | $2.21 | 14540 |
| 2025-02-21 | 2.33 | $2.23 | 12414 |
| 2025-02-20 | 2.37 | $2.40 | 7374 |
| 2025-02-19 | 2.38 | $2.45 | 4958 |
| 2025-02-18 | 2.38 | $2.44 | 5600 |
| 2025-02-14 | 2.38 | $2.45 | 3906 |
| 2025-02-13 | 2.38 | $2.41 | 3477 |
| 2025-02-12 | 2.39 | $2.40 | 12200 |
| 2025-02-11 | 2.41 | $2.32 | 6600 |
| 2025-02-10 | 2.44 | $2.36 | 7900 |
| 2025-02-07 | 2.48 | $2.51 | 11200 |
| 2025-02-06 | 2.49 | $2.56 | 5544 |
| 2025-02-05 | 2.49 | $2.41 | 4800 |
| 2025-02-04 | 2.52 | $2.54 | 5401 |
| 2025-02-03 | 2.53 | $2.36 | 7828 |
| 2025-01-31 | 2.58 | $2.59 | 8852 |
| 2025-01-30 | 2.60 | $2.38 | 3708 |
| 2025-01-29 | 2.66 | $2.69 | 4200 |
| 2025-01-28 | 2.66 | $2.81 | 14232 |
| 2025-01-27 | 2.64 | $2.75 | 6800 |
| 2025-01-24 | 2.63 | $2.62 | 12100 |
| 2025-01-23 | 2.65 | $2.33 | 6900 |
| 2025-01-22 | 2.73 | $2.55 | 9400 |
| 2025-01-21 | 2.79 | $2.51 | 23400 |
| 2025-01-17 | 2.85 | $2.72 | 13361 |
| 2025-01-16 | 2.89 | $2.35 | 3622 |
| 2025-01-15 | 3.01 | $2.27 | 11602 |
| 2025-01-14 | 3.16 | $2.75 | 12588 |
| 2025-01-13 | 3.24 | $2.86 | 3915 |
| 2025-01-10 | 3.30 | $3.08 | 7542 |
| 2025-01-08 | 3.33 | $2.81 | 43967 |
| 2025-01-07 | 3.42 | $3.50 | 25700 |
| 2025-01-06 | 3.38 | $3.55 | 14200 |
| 2025-01-03 | 3.32 | $3.70 | 6804 |
| 2025-01-02 | 3.22 | $3.61 | 62600 |
| 2024-12-31 | 3.12 | $3.46 | 34834 |
| 2024-12-30 | 3.03 | $3.20 | 36816 |
| 2024-12-27 | 2.98 | $3.33 | 27030 |
| 2024-12-26 | 2.90 | $3.57 | 66147 |
| 2024-12-24 | 2.75 | $3.20 | 15512 |
| 2024-12-23 | 2.66 | $3.07 | 29254 |
| 2024-12-20 | 2.59 | $2.96 | 125700 |
| 2024-12-19 | 2.52 | $2.70 | 31900 |
| 2024-12-18 | 2.50 | $2.45 | 7600 |
| 2024-12-17 | 2.52 | $2.60 | 8216 |
| 2024-12-16 | 2.52 | $2.50 | 31956 |
| 2024-12-13 | 2.55 | $2.50 | 4609 |
| 2024-12-12 | 2.58 | $2.54 | 7136 |
| 2024-12-11 | 2.60 | $2.61 | 9327 |
| 2024-12-10 | 2.62 | $2.61 | 5600 |
| 2024-12-09 | 2.64 | $2.69 | 5540 |
| 2024-12-06 | 2.64 | $2.74 | 8600 |
| 2024-12-05 | 2.64 | $2.76 | 2300 |
| 2024-12-04 | 2.63 | $2.85 | 5300 |
| 2024-12-03 | 2.60 | $2.90 | 18500 |
| 2024-12-02 | 2.56 | $2.94 | 38854 |
| 2024-11-29 | 2.51 | $2.75 | 22845 |
| 2024-11-27 | 2.49 | $2.98 | 14602 |
| 2024-11-26 | 2.42 | $3.27 | 92581 |
| 2024-11-25 | 2.28 | $2.69 | 4263 |
| 2024-11-22 | 2.24 | $2.62 | 4495 |
| 2024-11-21 | 2.22 | $2.57 | 21300 |
| 2024-11-20 | 2.20 | $2.62 | 6500 |
| 2024-11-19 | 2.17 | $2.49 | 7600 |
| 2024-11-18 | 2.16 | $2.43 | 4221 |
| 2024-11-15 | 2.18 | $2.60 | 8544 |
| 2024-11-14 | 2.16 | $2.59 | 53719 |
| 2024-11-13 | 2.14 | $2.90 | 21788 |
| 2024-11-12 | 2.07 | $3.16 | 97900 |
| 2024-11-11 | 1.93 | $2.42 | 972416 |
| 2024-11-08 | 1.92 | $2.00 | 49747 |
| 2024-11-07 | 2.01 | $2.30 | 5300 |
| 2024-11-06 | 2.06 | $2.17 | 5537 |
| 2024-11-05 | 2.15 | $2.15 | 35791 |
| 2024-11-04 | 2.26 | $2.25 | 6530 |
| 2024-11-01 | 2.37 | $2.16 | 11300 |
| 2024-10-31 | 2.53 | $2.33 | 30200 |
| 2024-10-30 | 2.68 | $2.58 | 18220 |
| 2024-10-29 | 2.81 | $2.69 | 19180 |
| 2024-10-28 | 2.94 | $3.01 | 30743 |
| 2024-10-25 | 3.04 | $3.13 | 71742 |
| 2024-10-24 | 3.12 | $3.14 | 16742 |
| 2024-10-23 | 3.22 | $3.16 | 102100 |
| 2024-10-22 | 3.34 | $2.55 | 34109 |
| 2024-10-21 | 3.62 | $2.90 | 27600 |
| 2024-10-18 | 3.86 | $3.15 | 32800 |
| 2024-10-17 | 4.10 | $3.35 | 65400 |
| 2024-10-16 | 4.34 | $3.70 | 63510 |
| 2024-10-15 | 4.55 | $3.78 | 6500 |
| 2024-10-14 | 4.78 | $3.79 | 13868 |
| 2024-10-11 | 5.05 | $3.77 | 12062 |
| 2024-10-10 | 5.36 | $3.81 | 14538 |
| 2024-10-09 | 5.72 | $3.91 | 29175 |
| 2024-10-08 | 6.12 | $4.01 | 109400 |
| 2024-10-07 | 6.56 | $3.31 | 232431 |
| 2024-10-04 | 7.21 | $5.45 | 61292 |
| 2024-10-03 | 7.52 | $6.82 | 5080 |
| 2024-10-02 | 7.59 | $6.82 | 5735 |
| 2024-10-01 | 7.66 | $6.82 | 6062 |
| 2024-09-30 | 7.73 | $6.82 | 77792 |
| 2024-09-27 | 7.81 | $8.37 | 41022 |
| 2024-09-26 | 7.58 | $7.78 | 5890 |
| 2024-09-25 | 7.42 | $7.70 | 5842 |
| 2024-09-24 | 7.25 | $7.68 | 6420 |
| 2024-09-23 | 7.05 | $7.71 | 5550 |
| 2024-09-20 | 6.81 | $7.70 | 4354 |
| 2024-09-19 | 6.52 | $7.45 | 4482 |
| 2024-09-18 | 6.24 | $7.72 | 14540 |
| 2024-09-17 | 5.86 | $7.91 | 18323 |
| 2024-09-16 | 5.37 | $7.19 | 25981 |
| 2024-09-13 | 4.94 | $5.99 | 5640 |
| 2024-09-12 | 4.71 | $5.21 | 3580 |
| 2024-09-11 | 4.60 | $5.45 | 13100 |
| 2024-09-10 | 4.42 | $4.57 | 2622 |
| 2024-09-09 | 4.40 | $4.50 | 510 |
| 2024-09-06 | 4.39 | $4.42 | 1721 |
| 2024-09-05 | 4.39 | $4.42 | 3270 |
| 2024-09-04 | 4.40 | $4.70 | 1260 |
| 2024-09-03 | 4.35 | $4.50 | 1052 |
| 2024-08-30 | 4.34 | $4.42 | 2123 |
| 2024-08-29 | 4.34 | $4.42 | 130 |
| 2024-08-28 | 4.34 | $4.42 | 400 |
| 2024-08-27 | 4.34 | $4.60 | 1217 |
| 2024-08-26 | 4.31 | $4.54 | 540 |
| 2024-08-23 | 4.29 | $4.45 | 2394 |
| 2024-08-22 | 4.28 | $4.42 | 1174 |
| 2024-08-21 | 4.28 | $4.52 | 720 |
| 2024-08-20 | 4.26 | $4.58 | 2180 |
| 2024-08-19 | 4.22 | $4.65 | 2560 |
| 2024-08-16 | 4.17 | $4.90 | 2123 |
| 2024-08-15 | 4.05 | $4.51 | 673 |
| 2024-08-14 | 4.00 | $4.40 | 2260 |
| 2024-08-13 | 3.98 | $4.10 | 1364 |
| 2024-08-12 | 4.01 | $4.21 | 580 |
| 2024-08-09 | 4.03 | $4.12 | 343 |
| 2024-08-08 | 4.07 | $4.19 | 270 |
| 2024-08-07 | 4.11 | $4.03 | 2450 |
| 2024-08-06 | 4.19 | $4.42 | 1290 |
| 2024-08-05 | 4.20 | $4.65 | 6000 |
| 2024-08-02 | 4.17 | $4.52 | 4090 |
| 2024-08-01 | 4.17 | $4.61 | 2383 |
| 2024-07-31 | 4.16 | $4.49 | 3180 |
| 2024-07-30 | 4.17 | $4.09 | 5295 |
| 2024-07-29 | 4.27 | $4.10 | 3383 |
| 2024-07-26 | 4.38 | $4.78 | 1523 |
| 2024-07-25 | 4.38 | $4.70 | 2430 |
| 2024-07-24 | 4.40 | $4.80 | 590 |
| 2024-07-23 | 4.40 | $4.80 | 1090 |
| 2024-07-22 | 4.42 | $4.90 | 1360 |
| 2024-07-19 | 4.41 | $4.90 | 1842 |
| 2024-07-18 | 4.41 | $5.00 | 1400 |
| 2024-07-17 | 4.40 | $4.80 | 510 |
| 2024-07-16 | 4.43 | $4.37 | 3050 |
| 2024-07-15 | 4.56 | $4.44 | 3274 |
| 2024-07-12 | 4.70 | $4.70 | 4052 |
| 2024-07-11 | 4.82 | $4.60 | 8391 |
| 2024-07-10 | 4.98 | $4.87 | 7940 |
| 2024-07-09 | 5.12 | $4.10 | 4110 |
| 2024-07-08 | 5.45 | $4.87 | 4350 |
| 2024-07-05 | 5.68 | $5.47 | 1194 |
| 2024-07-03 | 5.82 | $5.70 | 570 |
| 2024-07-02 | 5.94 | $5.70 | 2641 |
| 2024-07-01 | 6.08 | $5.90 | 2260 |
| 2024-06-28 | 6.21 | $6.48 | 200 |
| 2024-06-27 | 6.24 | $6.15 | 1110 |
| 2024-06-26 | 6.35 | $6.13 | 1491 |
| 2024-06-25 | 6.49 | $6.10 | 2000 |
| 2024-06-24 | 6.65 | $6.55 | 292 |
| 2024-06-21 | 6.76 | $6.00 | 4404 |
| 2024-06-20 | 7.00 | $5.85 | 14773 |
| 2024-06-18 | 7.32 | $7.15 | 1100 |
| 2024-06-17 | 7.41 | $6.90 | 740 |
| 2024-06-14 | 7.58 | $6.98 | 1950 |
| 2024-06-13 | 7.76 | $6.91 | 4540 |
| 2024-06-12 | 7.99 | $7.21 | 2335 |
| 2024-06-11 | 8.19 | $7.49 | 4210 |
| 2024-06-10 | 8.36 | $6.80 | 6960 |
| 2024-06-07 | 8.71 | $7.60 | 8441 |
| 2024-06-06 | 8.95 | $8.18 | 1470 |
| 2024-06-05 | 9.10 | $8.20 | 1688 |
| 2024-06-04 | 9.28 | $8.26 | 7800 |
| 2024-06-03 | 9.46 | $8.90 | 3473 |
| 2024-05-31 | 9.54 | $8.35 | 7060 |
| 2024-05-30 | 9.75 | $9.00 | 32524 |
| 2024-05-29 | 9.85 | $9.30 | 4698 |
| 2024-05-28 | 9.90 | $10.10 | 17940 |
| 2024-05-24 | 9.79 | $10.20 | 10730 |
| 2024-05-23 | 9.63 | $9.07 | 3280 |
| 2024-05-22 | 9.68 | $9.19 | 3770 |
| 2024-05-21 | 9.71 | $9.80 | 6390 |
| 2024-05-20 | 9.62 | $9.60 | 5120 |
| 2024-05-17 | 9.55 | $9.78 | 6310 |
| 2024-05-16 | 9.42 | $9.50 | 4410 |
| 2024-05-15 | 9.33 | $10.30 | 7380 |
| 2024-05-14 | 9.05 | $9.88 | 7460 |
| 2024-05-13 | 8.82 | $9.00 | 10920 |
| 2024-05-10 | 8.72 | $9.70 | 17090 |
| 2024-05-09 | 8.47 | $9.52 | 29920 |
| 2024-05-08 | 8.21 | $9.50 | 22300 |
| 2024-05-07 | 7.91 | $8.00 | 2750 |
| 2024-05-06 | 7.87 | $7.73 | 3420 |
| 2024-05-03 | 7.89 | $7.38 | 1490 |
| 2024-05-02 | 7.98 | $7.38 | 2530 |
| 2024-05-01 | 8.08 | $7.50 | 4060 |
| 2024-04-30 | 8.18 | $7.04 | 5420 |
| 2024-04-29 | 8.39 | $7.70 | 7670 |
| 2024-04-26 | 8.48 | $8.00 | 3980 |
| 2024-04-25 | 8.53 | $7.95 | 6980 |
| 2024-04-24 | 8.60 | $8.10 | 2430 |
| 2024-04-23 | 8.64 | $8.11 | 5530 |
| 2024-04-22 | 8.67 | $7.41 | 8720 |
| 2024-04-19 | 8.86 | $7.25 | 42210 |
| 2024-04-18 | 9.11 | $8.55 | 35640 |
| 2024-04-17 | 9.12 | $9.36 | 41460 |
| 2024-04-16 | 8.96 | $8.54 | 5430 |
| 2024-04-15 | 8.93 | $8.90 | 11580 |
| 2024-04-12 | 8.82 | $8.60 | 5750 |
| 2024-04-11 | 8.75 | $8.65 | 6900 |
| 2024-04-10 | 8.65 | $9.00 | 10050 |
| 2024-04-09 | 8.46 | $8.50 | 48740 |
| 2024-04-08 | 8.33 | $8.80 | 5360 |
| 2024-04-05 | 8.11 | $8.82 | 5880 |
| 2024-04-04 | 7.85 | $8.99 | 49960 |
| 2024-04-03 | 7.51 | $8.42 | 28920 |
| 2024-04-02 | 7.23 | $7.49 | 7850 |
| 2024-04-01 | 7.09 | $7.25 | 10880 |
| 2024-03-28 | 6.98 | $7.20 | 4990 |
| 2024-03-27 | 6.86 | $7.10 | 13670 |
| 2024-03-26 | 6.74 | $6.30 | 24560 |
| 2024-03-25 | 6.76 | $6.50 | 1990 |
| 2024-03-22 | 6.73 | $6.30 | 9970 |
| 2024-03-21 | 6.75 | $6.26 | 15840 |
| 2024-03-20 | 6.77 | $6.30 | 11100 |
| 2024-03-19 | 6.77 | $6.35 | 16390 |
| 2024-03-18 | 6.77 | $7.16 | 24180 |
| 2024-03-15 | 6.59 | $7.23 | 6960 |
| 2024-03-14 | 6.36 | $7.05 | 18820 |
| 2024-03-13 | 6.12 | $7.42 | 31390 |
| 2024-03-12 | 5.77 | $6.76 | 38110 |
| 2024-03-11 | 5.50 | $6.39 | 12630 |
| 2024-03-08 | 5.25 | $6.28 | 5040 |
| 2024-03-07 | 4.99 | $6.10 | 22950 |
| 2024-03-06 | 4.73 | $6.39 | 85280 |
| 2024-03-05 | 4.35 | $6.08 | 74940 |
| 2024-03-04 | 3.99 | $4.61 | 18120 |
| 2024-03-01 | 3.87 | $4.29 | 77170 |
| 2024-02-29 | 3.81 | $3.80 | 7500 |
| 2024-02-28 | 3.84 | $3.85 | 19680 |
| 2024-02-27 | 3.87 | $4.00 | 15300 |
| 2024-02-26 | 3.87 | $3.87 | 13540 |
| 2024-02-23 | 3.89 | $3.95 | 19110 |
| 2024-02-22 | 3.91 | $4.06 | 23020 |
| 2024-02-21 | 3.91 | $4.10 | 37990 |
| 2024-02-20 | 3.90 | $3.86 | 28890 |
| 2024-02-16 | 3.95 | $4.04 | 10020 |
| 2024-02-15 | 3.96 | $4.18 | 12680 |
| 2024-02-14 | 3.95 | $4.04 | 7310 |
| 2024-02-13 | 3.96 | $4.14 | 9060 |
| 2024-02-12 | 3.96 | $4.08 | 12480 |
| 2024-02-09 | 3.98 | $4.19 | 14090 |
| 2024-02-08 | 3.98 | $4.20 | 17350 |
| 2024-02-07 | 3.97 | $4.01 | 14510 |
| 2024-02-06 | 4.01 | $3.85 | 49410 |
| 2024-02-05 | 4.09 | $3.98 | 12460 |
| 2024-02-02 | 4.16 | $3.70 | 59630 |
| 2024-02-01 | 4.30 | $3.80 | 49470 |
| 2024-01-31 | 4.45 | $3.98 | 44890 |
| 2024-01-30 | 4.58 | $4.46 | 39370 |
| 2024-01-29 | 4.63 | $4.16 | 5550 |
| 2024-01-26 | 4.75 | $4.38 | 38160 |
| 2024-01-25 | 4.85 | $4.40 | 33570 |
| 2024-01-24 | 4.96 | $4.87 | 27090 |
| 2024-01-23 | 5.00 | $4.87 | 19780 |
| 2024-01-22 | 5.03 | $4.90 | 4790 |
| 2024-01-19 | 5.07 | $5.10 | 4620 |
| 2024-01-18 | 5.07 | $5.16 | 12160 |
| 2024-01-17 | 5.06 | $5.10 | 13310 |
| 2024-01-16 | 5.06 | $5.07 | 4190 |
| 2024-01-12 | 5.07 | $5.30 | 1720 |
| 2024-01-11 | 5.03 | $5.23 | 5820 |
| 2024-01-10 | 5.00 | $5.57 | 5770 |
| 2024-01-09 | 4.90 | $5.20 | 1790 |
| 2024-01-08 | 4.86 | $5.35 | 3910 |
| 2024-01-05 | 4.78 | $5.00 | 4340 |
| 2024-01-04 | 4.76 | $4.83 | 3120 |
| 2024-01-03 | 4.77 | $4.80 | 8240 |
| 2024-01-02 | 4.80 | $5.10 | 4790 |
| 2023-12-29 | 4.77 | $5.11 | 19500 |
| 2023-12-28 | 4.74 | $4.72 | 6910 |
| 2023-12-27 | 4.78 | $4.60 | 12840 |
| 2023-12-26 | 4.86 | $4.60 | 56130 |
| 2023-12-22 | 4.95 | $5.65 | 12170 |
| 2023-12-21 | 4.84 | $5.10 | 15480 |
| 2023-12-20 | 4.83 | $4.50 | 15300 |
| 2023-12-19 | 4.94 | $5.10 | 15520 |
| 2023-12-18 | 4.95 | $4.50 | 17760 |
| 2023-12-15 | 5.09 | $4.87 | 3450 |
| 2023-12-14 | 5.18 | $4.61 | 8200 |
| 2023-12-13 | 5.33 | $5.03 | 1710 |
| 2023-12-12 | 5.42 | $5.49 | 17230 |
| 2023-12-11 | 5.44 | $5.10 | 5390 |
| 2023-12-08 | 5.54 | $5.49 | 2070 |
| 2023-12-07 | 5.57 | $5.44 | 3090 |
| 2023-12-06 | 5.62 | $5.57 | 4270 |
| 2023-12-05 | 5.65 | $5.40 | 20280 |
| 2023-12-04 | 5.73 | $5.39 | 5350 |
| 2023-12-01 | 5.82 | $5.30 | 1840 |
| 2023-11-30 | 5.94 | $5.60 | 21250 |
| 2023-11-29 | 6.02 | $6.20 | 4630 |
| 2023-11-28 | 5.99 | $6.13 | 19710 |
| 2023-11-27 | 5.96 | $6.45 | 2710 |
| 2023-11-24 | 5.87 | $6.24 | 1860 |
| 2023-11-22 | 5.81 | $6.20 | 2890 |
| 2023-11-21 | 5.74 | $6.01 | 2320 |
| 2023-11-20 | 5.71 | $6.35 | 9260 |
| 2023-11-17 | 5.60 | $6.32 | 4100 |
| 2023-11-16 | 5.48 | $6.50 | 8890 |
| 2023-11-15 | 5.31 | $6.59 | 17000 |
| 2023-11-14 | 5.09 | $6.04 | 12730 |
| 2023-11-13 | 4.96 | $5.80 | 9980 |
| 2023-11-10 | 4.86 | $6.00 | 13870 |
| 2023-11-09 | 4.71 | $5.89 | 6820 |
| 2023-11-08 | 4.56 | $5.65 | 8460 |
| 2023-11-07 | 4.44 | $4.94 | 12390 |
| 2023-11-06 | 4.46 | $5.15 | 3730 |
| 2023-11-03 | 4.44 | $4.82 | 5330 |
| 2023-11-02 | 4.50 | $5.20 | 6250 |
| 2023-11-01 | 4.49 | $4.90 | 5010 |
| 2023-10-31 | 4.55 | $4.40 | 24470 |
| 2023-10-30 | 4.74 | $4.46 | 3910 |
| 2023-10-27 | 4.95 | $4.28 | 6920 |
| 2023-10-26 | 5.24 | $4.08 | 21790 |
| 2023-10-25 | 5.63 | $4.80 | 12170 |
| 2023-10-24 | 5.93 | $5.22 | 18990 |
| 2023-10-23 | 6.20 | $6.10 | 5200 |
| 2023-10-20 | 6.33 | $6.55 | 10140 |
| 2023-10-19 | 6.39 | $6.79 | 6770 |
| 2023-10-18 | 6.42 | $6.55 | 5150 |
| 2023-10-17 | 6.51 | $6.81 | 920 |
| 2023-10-16 | 6.57 | $6.80 | 3790 |
| 2023-10-13 | 6.64 | $6.95 | 2700 |
| 2023-10-12 | 6.70 | $6.90 | 3930 |
| 2023-10-11 | 6.79 | $6.83 | 7030 |
| 2023-10-10 | 6.91 | $6.88 | 2370 |
| 2023-10-09 | 7.04 | $6.81 | 5460 |
| 2023-10-06 | 7.22 | $7.12 | 4030 |
| 2023-10-05 | 7.37 | $7.46 | 13330 |
| 2023-10-04 | 7.48 | $7.50 | 11290 |
| 2023-10-03 | 7.61 | $7.36 | 9780 |
| 2023-10-02 | 7.78 | $7.53 | 2500 |
| 2023-09-29 | 7.96 | $8.00 | 2600 |
| 2023-09-28 | 8.08 | $7.94 | 2350 |
| 2023-09-27 | 8.23 | $8.40 | 2340 |
| 2023-09-26 | 8.32 | $8.30 | 4250 |
| 2023-09-25 | 8.44 | $8.00 | 2890 |
| 2023-09-22 | 8.66 | $8.24 | 5110 |
| 2023-09-21 | 8.86 | $8.40 | 3740 |
| 2023-09-20 | 9.08 | $8.71 | 6150 |
| 2023-09-19 | 9.26 | $8.80 | 27110 |
| 2023-09-18 | 9.46 | $8.75 | 16590 |
| 2023-09-15 | 9.71 | $9.00 | 276640 |
| 2023-09-14 | 9.95 | $9.04 | 8200 |
| 2023-09-13 | 10.23 | $9.90 | 2690 |
| 2023-09-12 | 10.37 | $10.10 | 2630 |
| 2023-09-11 | 10.49 | $10.00 | 6190 |
| 2023-09-08 | 10.67 | $10.10 | 19050 |
| 2023-09-07 | 10.85 | $11.20 | 13630 |
| 2023-09-06 | 10.83 | $11.30 | 10750 |
| 2023-09-05 | 10.78 | $11.60 | 10450 |
| 2023-09-01 | 10.68 | $11.10 | 33560 |
| 2023-08-31 | 10.66 | $11.90 | 113210 |
| 2023-08-30 | 10.48 | $12.50 | 51870 |
| 2023-08-29 | 10.14 | $12.30 | 96400 |
| 2023-08-28 | 9.80 | $12.20 | 164430 |
| 2023-08-25 | 9.44 | $12.50 | 4.4M |
| 2023-08-24 | 8.96 | $7.79 | 227300 |
| 2023-08-23 | 9.40 | $7.56 | 11570 |
| 2023-08-22 | 9.98 | $8.10 | 10430 |
| 2023-08-21 | 10.54 | $8.13 | 6570 |
| 2023-08-18 | 11.19 | $9.20 | 11900 |
| 2023-08-17 | 11.72 | $10.30 | 13700 |
| 2023-08-16 | 12.12 | $11.00 | 10910 |
| 2023-08-15 | 12.43 | $12.10 | 4390 |
| 2023-08-14 | 12.57 | $12.20 | 6070 |
| 2023-08-11 | 12.71 | $12.20 | 3060 |
| 2023-08-10 | 12.88 | $12.55 | 2100 |
| 2023-08-09 | 13.00 | $12.40 | 4380 |
| 2023-08-08 | 13.18 | $12.50 | 7850 |
| 2023-08-07 | 13.36 | $12.80 | 7340 |
| 2023-08-04 | 13.52 | $13.10 | 1800 |
| 2023-08-03 | 13.63 | $13.00 | 17800 |
| 2023-08-02 | 13.79 | $13.50 | 6330 |
| 2023-08-01 | 13.87 | $14.00 | 7450 |
| 2023-07-31 | 13.86 | $14.20 | 5090 |
| 2023-07-28 | 13.81 | $14.40 | 7780 |
| 2023-07-27 | 13.70 | $13.50 | 17730 |
| 2023-07-26 | 13.77 | $14.20 | 15260 |
| 2023-07-25 | 13.70 | $14.50 | 10340 |
| 2023-07-24 | 13.57 | $14.20 | 9700 |
| 2023-07-21 | 13.47 | $13.80 | 10550 |
| 2023-07-20 | 13.45 | $13.60 | 12070 |
| 2023-07-19 | 13.46 | $13.60 | 7930 |
| 2023-07-18 | 13.48 | $13.60 | 10980 |
| 2023-07-17 | 13.51 | $14.10 | 14510 |
| 2023-07-14 | 13.44 | $13.90 | 11960 |
| 2023-07-13 | 13.41 | $13.60 | 9000 |
| 2023-07-12 | 13.43 | $13.30 | 8740 |
| 2023-07-11 | 13.52 | $13.60 | 10220 |
| 2023-07-10 | 13.57 | $13.20 | 17070 |
| 2023-07-07 | 13.72 | $13.50 | 12230 |
| 2023-07-06 | 13.83 | $13.60 | 20060 |
| 2023-07-05 | 13.94 | $14.20 | 26690 |
| 2023-07-03 | 13.94 | $13.70 | 9650 |
| 2023-06-30 | 14.05 | $13.80 | 14770 |
| 2023-06-29 | 14.16 | $14.00 | 18960 |
| 2023-06-28 | 14.25 | $14.40 | 20110 |
| 2023-06-27 | 14.27 | $14.80 | 17650 |
| 2023-06-26 | 14.21 | $15.00 | 21940 |
| 2023-06-23 | 14.11 | $15.20 | 28380 |
| 2023-06-22 | 13.95 | $15.40 | 35670 |
| 2023-06-21 | 13.72 | $17.30 | 128210 |
| 2023-06-20 | 13.07 | $14.30 | 29210 |
| 2023-06-16 | 12.95 | $15.30 | 81280 |
| 2023-06-15 | 12.60 | $13.80 | 53780 |
| 2023-06-14 | 12.53 | $14.60 | 128230 |
| 2023-06-13 | 12.28 | $14.70 | 2.5M |
| 2023-06-12 | 11.98 | $12.40 | 34290 |
| 2023-06-09 | 12.13 | $13.40 | 11350 |
| 2023-06-08 | 12.11 | $13.00 | 43190 |
| 2023-06-07 | 12.18 | $13.60 | 34220 |
| 2023-06-06 | 12.16 | $14.30 | 37290 |
| 2023-06-05 | 11.99 | $14.50 | 16430 |
| 2023-06-02 | 11.77 | $15.00 | 51210 |
| 2023-06-01 | 11.42 | $16.70 | 131330 |
| 2023-05-31 | 10.68 | $15.10 | 29350 |
| 2023-05-30 | 10.18 | $15.00 | 50700 |
| 2023-05-26 | 9.65 | $13.20 | 13700 |
| 2023-05-25 | 9.43 | $13.30 | 29590 |
| 2023-05-24 | 9.19 | $12.90 | 21160 |
| 2023-05-23 | 9.03 | $14.00 | 36920 |
| 2023-05-22 | 8.63 | $13.40 | 26500 |
| 2023-05-19 | 8.34 | $12.60 | 73450 |
| 2023-05-18 | 8.21 | $11.60 | 26940 |
| 2023-05-17 | 8.31 | $12.20 | 23840 |
| 2023-05-16 | 8.33 | $12.10 | 191880 |
| 2023-05-15 | 8.43 | $12.40 | 64560 |
| 2023-05-12 | 8.53 | $13.30 | 15000 |
| 2023-05-11 | 8.50 | $13.60 | 41170 |
| 2023-05-10 | 8.46 | $13.60 | 17120 |
| 2023-05-09 | 8.47 | $14.40 | 18970 |
| 2023-05-08 | 8.36 | $15.20 | 20170 |
| 2023-05-05 | 8.13 | $15.20 | 20360 |
| 2023-05-04 | 7.93 | $15.30 | 21190 |
| 2023-05-03 | 7.74 | $15.30 | 37630 |
| 2023-05-02 | 7.59 | $15.70 | 50960 |
| 2023-05-01 | 7.41 | $18.20 | 118680 |
| 2023-04-28 | 6.76 | $19.70 | 309800 |
| 2023-04-27 | 5.77 | $15.30 | 35180 |
| 2023-04-26 | 5.65 | $15.70 | 34600 |
| 2023-04-25 | 5.52 | $14.50 | 46860 |
| 2023-04-24 | 5.73 | $15.80 | 64320 |
| 2023-04-21 | 5.81 | $16.60 | 47140 |
| 2023-04-20 | 5.84 | $17.20 | 64350 |
| 2023-04-19 | 5.88 | $17.30 | 120680 |
| 2023-04-18 | 6.04 | $16.00 | 1.8M |
| 2023-04-17 | 6.62 | $15.80 | 27710 |
| 2023-04-14 | 7.48 | $14.80 | 83240 |
| 2023-04-13 | 8.83 | $14.40 | 42960 |
| 2023-04-12 | 10.63 | $15.10 | 22790 |
| 2023-04-11 | 12.73 | $15.00 | 53890 |
| 2023-04-10 | 15.34 | $15.90 | 21120 |
| 2023-04-06 | 18.33 | $15.95 | 41070 |
| 2023-04-05 | 21.95 | $15.90 | 278710 |
| 2023-04-04 | 26.32 | $15.40 | 46660 |
| 2023-04-03 | 31.64 | $17.20 | 91260 |
| 2023-03-31 | 37.58 | $16.00 | 169500 |
| 2023-03-30 | 44.87 | $20.40 | 148170 |
| 2023-03-29 | 52.52 | $20.30 | 83310 |
| 2023-03-28 | 61.54 | $25.00 | 67090 |
| 2023-03-27 | 71.11 | $30.20 | 84800 |
| 2023-03-24 | 81.19 | $47.90 | 31720 |
| 2023-03-23 | 89.21 | $65.00 | 167820 |
| 2023-03-22 | 94.96 | $69.90 | 40690 |
| 2023-03-21 | 100.62 | $76.30 | 15910 |
| 2023-03-20 | 105.84 | $85.00 | 7710 |
| 2023-03-17 | 110.06 | $101.40 | 19830 |
| 2023-03-16 | 111.49 | $130.00 | 10800 |
| 2023-03-15 | 107.10 | $130.00 | 29790 |
| 2023-03-14 | 101.99 | $105.00 | 5880 |
| 2023-03-13 | 101.32 | $104.00 | 4600 |
| 2023-03-10 | 100.75 | $99.10 | 14540 |
| 2023-03-09 | 101.13 | $97.30 | 2650 |
| 2023-03-08 | 101.95 | $102.10 | 3530 |
| 2023-03-07 | 101.88 | $101.70 | 20170 |
| 2023-03-06 | 101.89 | $101.70 | 18020 |
| 2023-03-03 | 101.90 | $101.90 | 170 |
| 2023-03-02 | 101.87 | $101.80 | 320 |
| 2023-03-01 | 101.84 | $101.90 | 19670 |
| 2023-02-28 | 101.80 | $101.75 | 380 |
| 2023-02-27 | 101.77 | $101.80 | 260 |
| 2023-02-24 | 101.73 | $101.80 | 4050 |
| 2023-02-23 | 101.68 | $101.80 | 26260 |
| 2023-02-22 | 101.62 | $101.60 | 20730 |
| 2023-02-21 | 101.59 | $101.50 | 8290 |
| 2023-02-17 | 101.58 | $101.60 | 60730 |
| 2023-02-16 | 101.54 | $101.60 | 1010 |
| 2023-02-15 | 101.50 | $101.40 | 1980 |
| 2023-02-14 | 101.48 | $101.40 | 25590 |
| 2023-02-13 | 101.47 | $101.50 | 5830 |
| 2023-02-10 | 101.43 | $101.50 | 3565 |
| 2023-02-09 | 101.37 | $101.50 | 1300 |
| 2023-02-08 | 101.31 | $101.25 | 11910 |
| 2023-02-07 | 101.30 | $101.20 | 60 |
| 2023-02-06 | 101.28 | $101.20 | 60 |
| 2023-02-03 | 101.26 | $101.20 | 20 |
| 2023-02-02 | 101.24 | $101.20 | 10 |
| 2023-02-01 | 101.21 | $101.30 | 10000 |
| 2023-01-31 | 101.16 | $101.25 | 20 |
| 2023-01-30 | 101.11 | $101.40 | 35960 |
| 2023-01-27 | 101.01 | $101.00 | 1080 |
| 2023-01-26 | 100.98 | $101.00 | 695 |
| 2023-01-25 | 100.94 | $101.00 | 310 |
| 2023-01-24 | 100.90 | $100.90 | 3030 |
| 2023-01-23 | 100.87 | $100.90 | 1220 |
| 2023-01-20 | 100.83 | $101.00 | 5200 |
| 2023-01-19 | 100.77 | $100.90 | 2610 |
| 2023-01-18 | 100.71 | $100.80 | 1590 |
| 2023-01-17 | 100.66 | $100.60 | 20 |
| 2023-01-13 | 100.65 | $100.60 | 20 |
| 2023-01-12 | 100.64 | $100.60 | 20 |
| 2023-01-11 | 100.62 | $100.60 | 10 |
| 2023-01-10 | 100.59 | $100.60 | 30 |
| 2023-01-09 | 100.56 | $100.30 | 80 |
| 2023-01-06 | 100.59 | $100.80 | 70 |
| 2023-01-05 | 100.52 | $100.80 | 60 |
| 2023-01-04 | 100.43 | $100.30 | 175 |
| 2023-01-03 | 100.43 | $100.30 | 290 |
| 2022-12-30 | 100.43 | $100.25 | 70 |
| 2022-12-29 | 100.44 | $100.30 | 18400 |
| 2022-12-28 | 100.44 | $100.20 | 13130 |
| 2022-12-27 | 100.46 | $100.20 | 12990 |
| 2022-12-23 | 100.48 | $100.20 | 190 |
| 2022-12-22 | 100.50 | $100.35 | 190 |
| 2022-12-21 | 100.49 | $100.70 | 105 |
| 2022-12-20 | 100.40 | $100.70 | 20 |
| 2022-12-19 | 100.30 | $100.40 | 20 |
| 2022-12-16 | 100.25 | $100.40 | 20 |
| 2022-12-15 | 100.18 | $100.40 | 20 |
| 2022-12-14 | 100.10 | $100.10 | 10 |
| 2022-12-13 | 100.07 | $100.10 | 31520 |
| 2022-12-12 | 100.03 | $100.05 | 30 |
| 2022-12-09 | 99.99 | $100.00 | 95 |
| 2022-12-08 | 99.96 | $100.00 | 160 |
| 2022-12-07 | 99.92 | $99.90 | 85 |
| 2022-12-06 | 99.90 | $99.90 | 10 |
| 2022-12-05 | 99.86 | $99.95 | 690 |
| 2022-12-02 | 99.82 | $99.70 | 405 |
| 2022-12-01 | 99.81 | $99.70 | 262 |
| 2022-11-30 | 99.80 | $99.70 | 191 |
| 2022-11-29 | 99.80 | $99.70 | 120 |
| 2022-11-28 | 99.78 | $99.90 | 110 |
| 2022-11-25 | 99.72 | $99.90 | 100 |
| 2022-11-23 | 99.65 | $99.65 | 130 |
| 2022-11-22 | 99.62 | $99.65 | 160 |
| 2022-11-21 | 99.59 | $99.60 | 12000 |
| 2022-11-18 | 99.55 | $99.50 | 30 |
| 2022-11-17 | 99.54 | $99.45 | 60000 |
| 2022-11-16 | 99.52 | $99.50 | 115540 |
| 2022-11-15 | 99.49 | $99.40 | 10 |
| 2022-11-14 | 99.48 | $99.40 | 110 |
| 2022-11-11 | 99.47 | $99.40 | 10 |
| 2022-11-10 | 99.45 | $99.50 | 10 |
| 2022-11-09 | 99.40 | $99.30 | 80 |
| 2022-11-08 | 99.39 | $99.40 | 150 |
| 2022-11-07 | 99.35 | $99.40 | 42740 |
| 2022-11-04 | 99.30 | $99.30 | 10 |
| 2022-11-03 | 99.27 | $99.30 | 70 |
| 2022-11-02 | 99.23 | $99.50 | 810 |
| 2022-11-01 | 99.14 | $99.15 | 1420 |
| 2022-10-31 | 99.10 | $99.20 | 20 |
| 2022-10-28 | 99.05 | $99.20 | 2090 |
| 2022-10-27 | 98.99 | $99.10 | 48260 |
| 2022-10-26 | 98.94 | $99.00 | 4380 |
| 2022-10-25 | 98.90 | $98.80 | 10330 |
| 2022-10-24 | 98.89 | $98.80 | 10 |
| 2022-10-21 | 98.89 | $98.85 | 20 |
| 2022-10-20 | 98.86 | $99.00 | 1920 |
| 2022-10-19 | 98.81 | $99.00 | 7850 |
| 2022-10-18 | 98.74 | $98.80 | 19860 |
| 2022-10-17 | 98.70 | $98.80 | 9935 |
| 2022-10-14 | 98.65 | $98.80 | 10 |
| 2022-10-13 | 98.60 | $98.80 | 310 |
| 2022-10-12 | 98.53 | $98.80 | 4940 |
| 2022-10-11 | 98.46 | $98.70 | 550 |
| 2022-10-10 | 98.39 | $98.40 | 280 |
| 2022-10-07 | 98.37 | $98.40 | 145 |
| 2022-10-06 | 98.35 | $98.40 | 10 |
| 2022-10-05 | 98.33 | $98.40 | 30 |
| 2022-10-04 | 98.30 | $98.30 | 50 |
| 2022-10-03 | 98.29 | $98.40 | 90 |
| 2022-09-30 | 98.25 | $98.20 | 170 |
| 2022-09-29 | 98.25 | $98.20 | 185 |
| 2022-09-28 | 98.25 | $98.20 | 200 |
| 2022-09-27 | 98.25 | $98.20 | 210 |
| 2022-09-26 | 98.24 | $98.20 | 220 |
| 2022-09-23 | 98.24 | $98.20 | 6405 |
| 2022-09-22 | 98.24 | $98.20 | 9497 |
| 2022-09-21 | 98.23 | $98.20 | 11043 |
| 2022-09-20 | 98.22 | $98.20 | 11816 |
| 2022-09-19 | 98.21 | $98.20 | 12203 |
| 2022-09-16 | 98.20 | $98.20 | 12590 |
| 2022-09-15 | 98.18 | $98.10 | 90 |
| 2022-09-14 | 98.18 | $98.20 | 50 |
| 2022-09-13 | 98.16 | $98.20 | 30 |
| 2022-09-12 | 98.14 | $98.20 | 20 |
| 2022-09-09 | 98.11 | $98.20 | 10 |
| 2022-09-08 | 98.08 | $98.10 | 120 |
| 2022-09-07 | 98.06 | $98.10 | 230 |
| 2022-09-06 | 98.04 | $98.00 | 260 |
| 2022-09-02 | 98.03 | $97.95 | 140 |
| 2022-09-01 | 98.03 | $97.95 | 20 |
| 2022-08-31 | 98.04 | $97.90 | 20 |
| 2022-08-30 | 98.05 | $98.00 | 1020 |
| 2022-08-29 | 98.04 | $97.90 | 515 |
| 2022-08-26 | 98.06 | $97.90 | 10 |
| 2022-08-25 | 98.07 | $98.10 | 430 |
| 2022-08-24 | 98.04 | $98.10 | 640 |
| 2022-08-23 | 98.01 | $98.10 | 850 |
| 2022-08-22 | 97.97 | $97.90 | 49760 |
| 2022-08-19 | 97.97 | $97.90 | 74215 |
| 2022-08-18 | 97.96 | $97.90 | 98670 |
| 2022-08-17 | 97.96 | $98.00 | 98070 |
| 2022-08-16 | 97.92 | $98.00 | 53200 |
| 2022-08-15 | 97.89 | $98.00 | 8330 |
| 2022-08-12 | 97.85 | $97.90 | 230 |
| 2022-08-11 | 97.82 | $97.90 | 350 |
| 2022-08-10 | 97.78 | $97.90 | 10 |
| 2022-08-09 | 97.74 | $97.90 | 90 |
| 2022-08-08 | 97.69 | $97.50 | 90 |
| 2022-08-05 | 97.71 | $97.60 | 30 |
| 2022-08-04 | 97.72 | $97.80 | 20 |
| 2022-08-03 | 97.69 | $97.80 | 220 |
| 2022-08-02 | 97.65 | $97.70 | 20 |
| 2022-08-01 | 97.62 | $97.70 | 600 |
| 2022-07-29 | 97.59 | $97.80 | 435 |
| 2022-07-28 | 97.53 | $97.80 | 270 |
| 2022-07-27 | 97.46 | $97.65 | 20000 |
| 2022-07-26 | 97.42 | $97.60 | 10265 |
| 2022-07-25 | 97.37 | $97.60 | 530 |
| 2022-07-22 | 97.32 | $97.40 | 375 |
| 2022-07-21 | 97.30 | $97.40 | 220 |
| 2022-07-20 | 97.28 | $97.30 | 165 |
| 2022-07-19 | 97.28 | $97.30 | 137 |
| 2022-07-18 | 97.27 | $97.30 | 123 |
| 2022-07-15 | 97.27 | $97.30 | 116 |
| 2022-07-14 | 97.26 | $97.30 | 110 |
| 2022-07-13 | 97.25 | $97.30 | 30 |
| 2022-07-12 | 97.25 | $97.30 | 60 |
| 2022-07-11 | 97.24 | $97.10 | 230 |
| 2022-07-08 | 97.27 | $97.10 | 315 |
| 2022-07-07 | 97.31 | $97.10 | 357 |
| 2022-07-06 | 97.35 | $97.10 | 400 |
| 2022-07-05 | 97.40 | $97.40 | 2640 |
| 2022-07-01 | 97.39 | $97.30 | 1470 |
| 2022-06-30 | 97.41 | $97.30 | 300 |
| 2022-06-29 | 97.42 | $97.50 | 2930 |
| 2022-06-28 | 97.40 | $97.50 | 5560 |
| 2022-06-27 | 97.37 | $97.20 | 1550 |
| 2022-06-24 | 97.40 | $97.50 | 10 |
| 2022-06-23 | 97.38 | $97.50 | 100 |
| 2022-06-22 | 97.34 | $97.50 | 190 |
| 2022-06-21 | 97.30 | $97.50 | 80 |
| 2022-06-17 | 97.26 | $97.20 | 65 |
| 2022-06-16 | 97.27 | $97.20 | 50 |
| 2022-06-15 | 97.29 | $97.50 | 35 |
| 2022-06-14 | 97.24 | $97.50 | 20 |
| 2022-06-13 | 97.18 | $97.30 | 35 |
| 2022-06-10 | 97.16 | $97.30 | 42 |
| 2022-06-09 | 97.14 | $97.30 | 50 |
| 2022-06-08 | 97.11 | $97.50 | 120 |
| 2022-06-07 | 97.03 | $97.10 | 85 |
| 2022-06-06 | 97.03 | $97.10 | 67 |
| 2022-06-03 | 97.03 | $97.10 | 58 |
| 2022-06-02 | 97.03 | $97.10 | 54 |
| 2022-06-01 | 97.02 | $97.10 | 52 |
| 2022-05-31 | 97.02 | $97.10 | 50 |
| 2022-05-27 | 97.02 | $97.10 | 1265 |
| 2022-05-26 | 97.02 | $97.10 | 2480 |
| 2022-05-25 | 97.03 | $97.10 | 100 |
| 2022-05-24 | 97.03 | $96.80 | 75 |
| 2022-05-23 | 97.10 | $96.80 | 62 |
| 2022-05-20 | 97.17 | $96.80 | 56 |
| 2022-05-19 | 97.27 | $96.80 | 53 |
| 2022-05-18 | 97.37 | $96.80 | 51 |
| 2022-05-17 | 97.50 | $96.80 | 50 |
| 2022-05-16 | 97.64 | $97.00 | 100 |
| 2022-05-13 | 97.77 | $97.70 | 70 |
| 2022-05-12 | 97.77 | $97.70 | 40 |
| 2022-05-11 | 97.76 | $97.50 | 20 |
| 2022-05-10 | 97.80 | $97.90 | 30 |
| 2022-05-09 | 97.76 | $97.90 | 40 |
| 2022-05-06 | 97.71 | $97.40 | 50 |
| 2022-05-05 | 97.75 | $97.80 | 180 |
| 2022-05-04 | 97.72 | $97.80 | 245 |
| 2022-05-03 | 97.68 | $97.80 | 277 |
| 2022-05-02 | 97.63 | $97.80 | 310 |
| 2022-04-29 | 97.58 | $97.20 | 2510 |
| 2022-04-28 | 97.64 | $97.60 | 10 |
| 2022-04-27 | 97.63 | $97.60 | 15 |
| 2022-04-26 | 97.61 | $97.60 | 17 |
| 2022-04-25 | 97.59 | $97.60 | 18 |
| 2022-04-22 | 97.57 | $97.60 | 19 |
| 2022-04-21 | 97.54 | $97.60 | 20 |
| 2022-04-20 | 97.50 | $97.50 | 200 |
| 2022-04-19 | 97.48 | $97.50 | 290 |
| 2022-04-18 | 97.45 | $97.50 | 380 |
| 2022-04-14 | 97.42 | $97.20 | 3000 |
| 2022-04-13 | 97.45 | $97.70 | 2800 |
| 2022-04-12 | 97.37 | $97.70 | 2600 |
| 2022-04-11 | 97.28 | $97.70 | 28260 |
| 2022-04-08 | 97.17 | $97.30 | 80 |
| 2022-04-07 | 97.13 | $97.20 | 1030 |
| 2022-04-06 | 97.11 | $97.10 | 77320 |
| 2022-04-05 | 97.10 | $97.10 | 48530 |
| 2022-04-04 | 97.09 | $97.10 | 34135 |
| 2022-04-01 | 97.08 | $97.10 | 19740 |
| 2022-03-31 | 97.07 | $97.10 | 27000 |
| 2022-03-30 | 97.05 | $96.80 | 13540 |
| 2022-03-29 | 97.09 | $96.80 | 80 |
| 2022-03-28 | 97.14 | $97.10 | 25610 |
| 2022-03-25 | 97.14 | $97.00 | 10 |
| 2022-03-24 | 97.15 | $97.00 | 910 |
| 2022-03-23 | 97.16 | $97.30 | 160 |
| 2022-03-22 | 97.12 | $97.10 | 180 |
| 2022-03-21 | 97.10 | $97.10 | 200 |
| 2022-03-18 | 97.08 | $97.10 | 3990 |
| 2022-03-17 | 97.06 | $97.00 | 410 |
| 2022-03-16 | 97.06 | $97.20 | 20 |
| 2022-03-15 | 97.01 | $97.00 | 28090 |
| 2022-03-14 | 97.00 | $97.29 | 17215 |
| 2022-03-11 | 96.92 | $97.29 | 6340 |
| 2022-03-10 | 96.82 | $96.90 | 3275 |
| 2022-03-09 | 96.80 | $96.90 | 1742 |
| 2022-03-08 | 96.77 | $96.90 | 976 |
| 2022-03-07 | 96.73 | $96.90 | 210 |
| 2022-03-04 | 96.69 | $96.90 | 150 |
| 2022-03-03 | 96.64 | $96.80 | 1350 |
| 2022-03-02 | 96.61 | $96.84 | 40 |
| 2022-03-01 | 96.56 | $96.90 | 1730 |
| 2022-02-28 | 96.49 | $96.60 | 2350 |
| 2022-02-25 | 96.48 | $96.50 | 1050 |
| 2022-02-24 | 96.48 | $96.60 | 30 |
| 2022-02-23 | 96.46 | $96.60 | 20 |
| 2022-02-22 | 96.44 | $96.60 | 10 |
| 2022-02-18 | 96.42 | $96.50 | 470 |
| 2022-02-17 | 96.41 | $96.50 | 820 |
| 2022-02-16 | 96.40 | $96.50 | 760 |
| 2022-02-15 | 96.40 | $96.50 | 1100 |
| 2022-02-14 | 96.39 | $96.50 | 1440 |
| 2022-02-11 | 96.39 | $96.60 | 17730 |
| 2022-02-10 | 96.36 | $96.60 | 34020 |
| 2022-02-09 | 96.33 | $96.60 | 50 |
| 2022-02-08 | 96.29 | $96.50 | 580 |
| 2022-02-07 | 96.27 | $96.20 | 305 |
| 2022-02-04 | 96.32 | $96.20 | 30 |
| 2022-02-03 | 96.37 | $96.60 | 130 |
| 2022-02-02 | 96.35 | $96.50 | 580 |
| 2022-02-01 | 96.34 | $96.50 | 20 |
| 2022-01-31 | 96.34 | $96.10 | 8825 |
| 2022-01-28 | 96.42 | $96.10 | 13227 |
| 2022-01-27 | 96.52 | $96.10 | 17630 |
| 2022-01-26 | 96.64 | $96.50 | 20 |
| 2022-01-25 | 96.69 | $96.50 | 40 |
| 2022-01-24 | 96.74 | $96.50 | 60 |
| 2022-01-21 | 96.81 | $96.50 | 50 |
| 2022-01-20 | 96.89 | $96.50 | 190 |
| 2022-01-19 | 96.99 | $96.70 | 20 |
| 2022-01-18 | 97.05 | $96.90 | 40 |
| 2022-01-14 | 97.09 | $97.00 | 390 |
| 2022-01-13 | 97.11 | $97.00 | 565 |
| 2022-01-12 | 97.14 | $97.00 | 740 |
| 2022-01-11 | 97.16 | $97.20 | 935 |
| 2022-01-10 | 97.15 | $97.20 | 1032 |
| 2022-01-07 | 97.14 | $97.20 | 1130 |
| 2022-01-06 | 97.13 | $97.00 | 200 |
| 2022-01-05 | 97.16 | $97.00 | 860 |
| 2022-01-04 | 97.19 | $97.20 | 485 |
| 2022-01-03 | 97.18 | $97.20 | 297 |
| 2021-12-31 | 97.18 | $97.20 | 203 |
| 2021-12-30 | 97.17 | $97.20 | 156 |
| 2021-12-29 | 97.16 | $97.20 | 110 |
| 2021-12-28 | 97.15 | $97.10 | 110 |
| 2021-12-27 | 97.16 | $97.10 | 110 |
| 2021-12-23 | 97.17 | $97.10 | 110 |
| 2021-12-22 | 97.18 | $97.10 | 110 |
| 2021-12-21 | 97.19 | $97.20 | 170 |
| 2021-12-20 | 97.19 | $97.20 | 200 |
| 2021-12-17 | 97.18 | $97.20 | 215 |
| 2021-12-16 | 97.17 | $97.20 | 230 |
| 2021-12-15 | 97.16 | $97.20 | 4550 |
| 2021-12-14 | 97.14 | $97.10 | 500 |
| 2021-12-13 | 97.15 | $97.10 | 365 |
| 2021-12-10 | 97.16 | $97.10 | 230 |
| 2021-12-09 | 97.16 | $97.40 | 130 |
| 2021-12-08 | 97.11 | $97.50 | 680 |
| 2021-12-07 | 97.02 | $97.00 | 560 |
| 2021-12-06 | 97.03 | $96.90 | 150 |
| 2021-12-03 | 97.06 | $96.80 | 280 |
| 2021-12-02 | 97.11 | $97.00 | 1455 |
| 2021-12-01 | 97.13 | $97.00 | 2630 |
| 2021-11-30 | 97.15 | $97.10 | 1270 |
| 2021-11-29 | 97.16 | $97.00 | 690 |
| 2021-11-26 | 97.19 | $97.00 | 110 |
| 2021-11-24 | 97.22 | $97.20 | 20 |
| 2021-11-23 | 97.21 | $97.20 | 380 |
| 2021-11-22 | 97.21 | $97.20 | 580 |
| 2021-11-19 | 97.20 | $97.10 | 70 |
| 2021-11-18 | 97.21 | $97.20 | 400 |
| 2021-11-17 | 97.20 | $97.00 | 2980 |
| 2021-11-16 | 97.23 | $97.20 | 1810 |
| 2021-11-15 | 97.22 | $97.20 | 1225 |
| 2021-11-12 | 97.21 | $97.20 | 640 |
| 2021-11-11 | 97.20 | $97.10 | 410 |
| 2021-11-10 | 97.21 | $97.20 | 50 |
| 2021-11-09 | 97.20 | $97.20 | 110 |
| 2021-11-08 | 97.18 | $97.20 | 70 |
| 2021-11-05 | 97.16 | $97.20 | 30 |
| 2021-11-04 | 97.14 | $97.20 | 110 |
| 2021-11-03 | 97.11 | $96.80 | 20 |
| 2021-11-02 | 97.16 | $97.00 | 590 |
| 2021-11-01 | 97.17 | $96.90 | 130 |
| 2021-10-29 | 97.21 | $97.00 | 80 |
| 2021-10-28 | 97.23 | $97.00 | 30 |
| 2021-10-27 | 97.26 | $97.20 | 310 |
| 2021-10-26 | 97.24 | $97.20 | 1260 |
| 2021-10-25 | 97.22 | $97.30 | 450 |
| 2021-10-22 | 97.18 | $97.00 | 540 |
| 2021-10-21 | 97.19 | $97.00 | 585 |
| 2021-10-20 | 97.20 | $97.00 | 630 |
| 2021-10-19 | 97.21 | $97.00 | 10 |
| 2021-10-18 | 97.22 | $96.70 | 1610 |
| 2021-10-15 | 97.29 | $97.40 | 8040 |
| 2021-10-14 | 97.23 | $97.20 | 4170 |
| 2021-10-13 | 97.19 | $97.20 | 300 |
| 2021-10-12 | 97.15 | $97.30 | 11000 |
| 2021-10-11 | 97.08 | $96.80 | 80 |
| 2021-10-08 | 97.10 | $97.00 | 34230 |
| 2021-10-07 | 97.08 | $96.80 | 35240 |
| 2021-10-06 | 97.09 | $96.90 | 25200 |
| 2021-10-05 | 97.08 | $96.90 | 52990 |
| 2021-10-04 | 97.07 | $97.10 | 30100 |
| 2021-10-01 | 97.02 | $97.37 | 10 |
| 2021-09-30 | 96.89 | $97.50 | 20 |
| 2021-09-29 | 96.72 | $96.90 | 1690 |
| 2021-09-28 | 96.64 | $96.80 | 180 |
| 2021-09-27 | 96.57 | $96.80 | 180 |
| 2021-09-24 | 96.48 | $96.80 | 500 |
| 2021-09-23 | 96.38 | $96.60 | 5700 |
| 2021-09-22 | 96.30 | $96.00 | 1710 |
| 2021-09-21 | 96.34 | $96.00 | 1780 |
| 2021-09-20 | 96.38 | $96.60 | 15990 |
| 2021-09-17 | 96.29 | $96.60 | 1400 |
| 2021-09-16 | 96.20 | $96.20 | 160 |
| 2021-09-15 | 96.17 | $96.50 | 760 |
| 2021-09-14 | 96.07 | $96.20 | 4120 |
| 2021-09-13 | 96.02 | $96.20 | 8300 |
| 2021-09-10 | 95.95 | $95.92 | 110 |
| 2021-09-09 | 95.94 | $95.80 | 205 |
| 2021-09-08 | 95.95 | $95.80 | 300 |
| 2021-09-07 | 95.95 | $95.80 | 1940 |
| 2021-09-03 | 95.96 | $96.20 | 1530 |
| 2021-09-02 | 95.88 | $96.00 | 540 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-06-29
Close Price
$0.07
Vol: 3
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
35.02
Maximum
115.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.07 | $0.07 | 3 |
| 2026-06-26 | 0.07 | $0.07 | 3 |
| 2026-06-25 | 0.07 | $0.07 | 3 |
| 2026-06-24 | 0.07 | $0.07 | 3 |
| 2026-06-23 | 0.07 | $0.07 | 3 |
| 2026-06-22 | 0.07 | $0.07 | 3 |
| 2026-06-18 | 0.07 | $0.07 | 3 |
| 2026-06-17 | 0.08 | $0.07 | 3 |
| 2026-06-16 | 0.08 | $0.07 | 114 |
| 2026-06-15 | 0.08 | $0.07 | 24758 |
| 2026-06-12 | 0.08 | $0.07 | 3 |
| 2026-06-11 | 0.08 | $0.07 | 3 |
| 2026-06-10 | 0.08 | $0.07 | 3 |
| 2026-06-09 | 0.08 | $0.07 | 3 |
| 2026-06-08 | 0.08 | $0.07 | — |
| 2026-06-05 | 0.08 | $0.07 | 1 |
| 2026-06-04 | 0.09 | $0.07 | 1 |
| 2026-06-03 | 0.09 | $0.07 | 1003 |
| 2026-06-02 | 0.09 | $0.07 | 2074 |
| 2026-06-01 | 0.09 | $0.08 | 6493 |
| 2026-05-29 | 0.09 | $0.10 | 2514 |
| 2026-05-28 | 0.08 | $0.08 | 8595 |
| 2026-05-27 | 0.07 | $0.10 | 51212 |
| 2026-05-26 | 0.06 | $0.07 | 151 |
| 2026-05-22 | 0.06 | $0.07 | 53413 |
| 2026-05-21 | 0.05 | $0.05 | 36953 |
| 2026-05-20 | 0.05 | $0.04 | 34002 |
| 2026-05-19 | 0.05 | $0.04 | 2 |
| 2026-05-18 | 0.05 | $0.04 | 215 |
| 2026-05-15 | 0.05 | $0.04 | 217 |
| 2026-05-14 | 0.05 | $0.04 | 120 |
| 2026-05-13 | 0.05 | $0.04 | 130 |
| 2026-05-12 | 0.05 | $0.04 | 120 |
| 2026-05-11 | 0.05 | $0.04 | 120 |
| 2026-05-08 | 0.05 | $0.04 | 240 |
| 2026-05-07 | 0.04 | $0.04 | 4 |
| 2026-05-06 | 0.04 | $0.04 | 1013 |
| 2026-05-05 | 0.04 | $0.04 | 231 |
| 2026-05-04 | 0.04 | $0.04 | 9999 |
| 2026-05-01 | 0.04 | $0.03 | 1 |
| 2026-04-30 | 0.04 | $0.03 | 1 |
| 2026-04-29 | 0.04 | $0.03 | 4000 |
| 2026-04-28 | 0.04 | $0.03 | 4000 |
| 2026-04-27 | 0.04 | $0.03 | 4001 |
| 2026-04-24 | 0.04 | $0.03 | 10000 |
| 2026-04-23 | 0.04 | $0.03 | 10000 |
| 2026-04-22 | 0.04 | $0.03 | 10000 |
| 2026-04-21 | 0.05 | $0.03 | 10000 |
| 2026-04-20 | 0.05 | $0.03 | — |
| 2026-04-17 | 0.05 | $0.03 | 10001 |
| 2026-04-16 | 0.05 | $0.03 | 20 |
| 2026-04-15 | 0.06 | $0.03 | 20 |
| 2026-04-14 | 0.06 | $0.03 | 20 |
| 2026-04-13 | 0.07 | $0.03 | 21095 |
| 2026-04-10 | 0.07 | $0.03 | 800 |
| 2026-04-09 | 0.08 | $0.07 | 800 |
| 2026-04-08 | 0.08 | $0.07 | 800 |
| 2026-04-07 | 0.07 | $0.07 | 800 |
| 2026-04-06 | 0.07 | $0.07 | 800 |
| 2026-04-02 | 0.06 | $0.07 | 800 |
| 2026-04-01 | 0.06 | $0.07 | 800 |
| 2026-03-31 | 0.05 | $0.07 | 821 |
| 2026-03-30 | 0.04 | $0.05 | 50 |
| 2026-03-27 | 0.04 | $0.05 | 50 |
| 2026-03-26 | 0.03 | $0.05 | 50 |
| 2026-03-25 | 0.03 | $0.05 | 50 |
| 2026-03-24 | 0.03 | $0.05 | 275 |
| 2026-03-23 | 0.02 | $0.04 | 10000 |
| 2026-03-20 | 0.02 | $0.04 | 10080 |
| 2026-03-19 | 0.01 | $0.04 | 1588 |
| 2026-03-18 | 0.01 | $0.04 | 1588 |
| 2026-03-17 | 0.00 | $0.04 | 1588 |
| 2026-03-16 | 0.00 | $0.04 | 1619 |
| 2026-03-13 | 0.00 | $0.05 | 1 |
| 2026-03-12 | -0.01 | $0.05 | 549 |
| 2026-03-11 | -0.01 | $0.05 | 552 |
| 2026-03-10 | -0.02 | $0.07 | 6682 |
| 2026-03-09 | -0.03 | $0.07 | 7752 |
| 2026-03-06 | -0.03 | $0.06 | 5417 |
| 2026-03-05 | -0.04 | $0.06 | 5641 |
| 2026-03-04 | -0.04 | $0.06 | 24900 |
| 2026-03-03 | -0.04 | $0.06 | 61360 |
| 2026-03-02 | -0.04 | $0.07 | 1070 |
| 2026-02-27 | -0.04 | $0.06 | 40414 |
| 2026-02-26 | -0.04 | $0.08 | 303 |
| 2026-02-25 | -0.03 | $0.07 | 19703 |
| 2026-02-24 | -0.02 | $0.08 | 13425 |
| 2026-02-23 | 0.00 | $0.08 | 10920 |
| 2026-02-20 | 0.02 | $0.13 | 1 |
| 2026-02-19 | 0.04 | $0.13 | — |
| 2026-02-18 | 0.06 | $0.13 | — |
| 2026-02-17 | 0.09 | $0.13 | 121 |
| 2026-02-13 | 0.14 | $0.13 | — |
| 2026-02-12 | 0.20 | $0.13 | 3503 |
| 2026-02-11 | 0.27 | $0.13 | 4088 |
| 2026-02-10 | 0.36 | $0.16 | — |
| 2026-02-09 | 0.47 | $0.16 | 9798 |
| 2026-02-06 | 0.60 | $0.26 | 18620 |
| 2026-02-05 | 0.73 | $0.40 | 126442 |
| 2026-02-04 | 0.85 | $0.85 | 6426 |
| 2026-02-03 | 0.85 | $0.85 | 3733 |
| 2026-02-02 | 0.85 | $0.85 | 532 |
| 2026-01-30 | 0.85 | $0.85 | 3800 |
| 2026-01-29 | 0.85 | $0.85 | 10057 |
| 2026-01-28 | 0.85 | $0.85 | 372 |
| 2026-01-27 | 0.85 | $0.85 | 24078 |
| 2026-01-26 | 0.84 | $0.85 | 120 |
| 2026-01-23 | 0.84 | $0.85 | 264 |
| 2026-01-22 | 0.85 | $0.85 | 11336 |
| 2026-01-21 | 0.85 | $0.85 | 2000 |
| 2026-01-20 | 0.85 | $0.85 | 5012 |
| 2026-01-16 | 0.85 | $0.85 | 2086 |
| 2026-01-15 | 0.84 | $0.85 | 4344 |
| 2026-01-14 | 0.84 | $0.85 | 3238 |
| 2026-01-13 | 0.84 | $0.85 | 10002 |
| 2026-01-12 | 0.84 | $0.85 | 864 |
| 2026-01-09 | 0.84 | $0.85 | 2103 |
| 2026-01-08 | 0.84 | $0.85 | 1 |
| 2026-01-07 | 0.84 | $0.85 | 1587 |
| 2026-01-06 | 0.84 | $0.85 | 4191 |
| 2026-01-05 | 0.84 | $0.85 | 4384 |
| 2026-01-02 | 0.84 | $0.84 | 1 |
| 2025-12-31 | 0.84 | $0.84 | 3070 |
| 2025-12-30 | 0.84 | $0.84 | 2751 |
| 2025-12-29 | 0.84 | $0.85 | 1160 |
| 2025-12-26 | 0.84 | $0.84 | 5113 |
| 2025-12-24 | 0.84 | $0.84 | 146 |
| 2025-12-23 | 0.84 | $0.84 | 231 |
| 2025-12-22 | 0.84 | $0.84 | 2060 |
| 2025-12-19 | 0.84 | $0.84 | 587 |
| 2025-12-18 | 0.84 | $0.84 | 1 |
| 2025-12-17 | 0.84 | $0.84 | 2513 |
| 2025-12-16 | 0.84 | $0.84 | 2929 |
| 2025-12-15 | 0.84 | $0.82 | 10 |
| 2025-12-12 | 0.84 | $0.82 | — |
| 2025-12-11 | 0.85 | $0.82 | 13097 |
| 2025-12-10 | 0.85 | $0.85 | 10831 |
| 2025-12-09 | 0.85 | $0.85 | — |
| 2025-12-08 | 0.85 | $0.85 | 14753 |
| 2025-12-05 | 0.85 | $0.84 | 11 |
| 2025-12-04 | 0.85 | $0.84 | 17623 |
| 2025-12-03 | 0.85 | $0.84 | 2160 |
| 2025-12-02 | 0.85 | $0.84 | 2561 |
| 2025-12-01 | 0.85 | $0.84 | 537 |
| 2025-11-28 | 0.85 | $0.84 | 8 |
| 2025-11-26 | 0.85 | $0.84 | 363 |
| 2025-11-25 | 0.85 | $0.84 | 1015 |
| 2025-11-24 | 0.85 | $0.84 | 11115 |
| 2025-11-21 | 0.85 | $0.83 | 9013 |
| 2025-11-20 | 0.86 | $0.84 | 7835 |
| 2025-11-19 | 0.85 | $0.84 | 1181 |
| 2025-11-18 | 0.85 | $0.83 | 521 |
| 2025-11-17 | 0.85 | $0.85 | 1869 |
| 2025-11-14 | 0.84 | $0.83 | 1999 |
| 2025-11-13 | 0.84 | $0.83 | 3168 |
| 2025-11-12 | 0.84 | $0.85 | 2430 |
| 2025-11-11 | 0.83 | $0.83 | 4315 |
| 2025-11-10 | 0.82 | $0.86 | 4397 |
| 2025-11-07 | 0.80 | $0.83 | 7050 |
| 2025-11-06 | 0.78 | $0.82 | 4331 |
| 2025-11-05 | 0.77 | $0.82 | 3386 |
| 2025-11-04 | 0.75 | $0.82 | 27971 |
| 2025-11-03 | 0.73 | $0.73 | 2399 |
| 2025-10-31 | 0.73 | $0.72 | 3110 |
| 2025-10-30 | 0.74 | $0.70 | 501 |
| 2025-10-29 | 0.75 | $0.70 | 937 |
| 2025-10-28 | 0.77 | $0.70 | 2275 |
| 2025-10-27 | 0.79 | $0.80 | 1479 |
| 2025-10-24 | 0.78 | $0.80 | 1170 |
| 2025-10-23 | 0.77 | $0.70 | — |
| 2025-10-16 | 0.79 | $0.78 | 11652 |
| 2025-10-15 | 0.79 | $0.78 | 10882 |
| 2025-10-14 | 0.79 | $0.80 | 11578 |
| 2025-10-13 | 0.78 | $0.80 | 7958 |
| 2025-10-10 | 0.77 | $0.77 | 7140 |
| 2025-10-09 | 0.77 | $0.77 | 6629 |
| 2025-10-08 | 0.77 | $0.82 | 1497 |
| 2025-10-07 | 0.75 | $0.79 | 3678 |
| 2025-10-06 | 0.73 | $0.76 | 15019 |
| 2025-10-03 | 0.73 | $0.74 | 3104 |
| 2025-10-02 | 0.72 | $0.74 | 6049 |
| 2025-10-01 | 0.72 | $0.74 | 5703 |
| 2025-09-30 | 0.72 | $0.73 | 3992 |
| 2025-09-29 | 0.72 | $0.75 | 16678 |
| 2025-09-26 | 0.72 | $0.80 | 22720 |
| 2025-09-25 | 0.70 | $0.73 | 12052 |
| 2025-09-24 | 0.69 | $0.80 | 42021 |
| 2025-09-23 | 0.67 | $0.70 | 327648 |
| 2025-09-22 | 0.67 | $0.39 | 233501 |
| 2025-09-19 | 0.77 | $0.63 | 942216 |
| 2025-09-18 | 0.82 | $0.79 | 92300 |
| 2025-09-17 | 0.83 | $0.80 | 8438 |
| 2025-09-16 | 0.84 | $0.81 | 8200 |
| 2025-09-15 | 0.84 | $0.81 | 25330 |
| 2025-09-12 | 0.85 | $0.83 | 51200 |
| 2025-09-11 | 0.85 | $0.88 | 18400 |
| 2025-09-10 | 0.84 | $0.83 | 135400 |
| 2025-09-09 | 0.83 | $0.84 | 16720 |
| 2025-09-08 | 0.83 | $0.84 | 10914 |
| 2025-09-05 | 0.83 | $0.84 | 17109 |
| 2025-09-04 | 0.82 | $0.84 | 9200 |
| 2025-09-03 | 0.81 | $0.85 | 52800 |
| 2025-09-02 | 0.80 | $0.82 | 21100 |
| 2025-08-29 | 0.79 | $0.80 | 8900 |
| 2025-08-28 | 0.79 | $0.80 | 183129 |
| 2025-08-27 | 0.79 | $0.79 | 11500 |
| 2025-08-26 | 0.79 | $0.81 | 50615 |
| 2025-08-25 | 0.79 | $0.82 | 9315 |
| 2025-08-22 | 0.78 | $0.83 | 5242 |
| 2025-08-21 | 0.77 | $0.84 | 10300 |
| 2025-08-20 | 0.76 | $0.84 | 18200 |
| 2025-08-19 | 0.74 | $0.82 | 23400 |
| 2025-08-18 | 0.73 | $0.82 | 34600 |
| 2025-08-15 | 0.71 | $0.78 | 27444 |
| 2025-08-14 | 0.71 | $0.79 | 101400 |
| 2025-08-13 | 0.70 | $0.77 | 87500 |
| 2025-08-12 | 0.70 | $0.81 | 11830 |
| 2025-08-11 | 0.69 | $0.80 | 62320 |
| 2025-08-08 | 0.68 | $0.70 | 23212 |
| 2025-08-07 | 0.70 | $0.68 | 126600 |
| 2025-08-06 | 0.74 | $0.66 | 85900 |
| 2025-08-05 | 0.79 | $0.72 | 10514 |
| 2025-08-04 | 0.83 | $0.73 | 9400 |
| 2025-08-01 | 0.89 | $0.73 | 62200 |
| 2025-07-31 | 0.96 | $0.82 | 97278 |
| 2025-07-30 | 1.01 | $0.76 | 148300 |
| 2025-07-29 | 1.10 | $0.90 | 405539 |
| 2025-07-28 | 1.16 | $0.93 | 112000 |
| 2025-07-25 | 1.22 | $1.15 | 58800 |
| 2025-07-24 | 1.22 | $1.31 | 56908 |
| 2025-07-23 | 1.18 | $1.23 | 37331 |
| 2025-07-22 | 1.15 | $1.18 | 128223 |
| 2025-07-21 | 1.12 | $1.08 | 164907 |
| 2025-07-18 | 1.13 | $1.04 | 146400 |
| 2025-07-17 | 1.14 | $1.11 | 17114 |
| 2025-07-16 | 1.14 | $1.12 | 94400 |
| 2025-07-15 | 1.13 | $1.06 | 113058 |
| 2025-07-14 | 1.14 | $1.11 | 138662 |
| 2025-07-11 | 1.13 | $1.08 | 145300 |
| 2025-07-10 | 1.13 | $1.07 | 202544 |
| 2025-07-09 | 1.14 | $1.19 | 442427 |
| 2025-07-08 | 1.10 | $1.38 | 15.3M |
| 2025-07-07 | 1.00 | $0.98 | 3700 |
| 2025-07-03 | 1.00 | $1.00 | 5302 |
| 2025-07-02 | 1.00 | $1.02 | 2700 |
| 2025-07-01 | 0.99 | $1.05 | 8103 |
| 2025-06-30 | 0.96 | $1.02 | 62130 |
| 2025-06-27 | 0.95 | $0.92 | 12500 |
| 2025-06-26 | 0.95 | $0.95 | 31400 |
| 2025-06-25 | 0.96 | $0.96 | 4172 |
| 2025-06-24 | 0.96 | $0.95 | 4391 |
| 2025-06-23 | 0.96 | $0.97 | 29013 |
| 2025-06-20 | 0.96 | $0.98 | 31107 |
| 2025-06-18 | 0.96 | $0.93 | 3139 |
| 2025-06-17 | 0.97 | $0.97 | 6700 |
| 2025-06-16 | 0.97 | $1.00 | 23601 |
| 2025-06-13 | 0.97 | $0.92 | 19200 |
| 2025-06-12 | 0.99 | $0.99 | 26208 |
| 2025-06-11 | 1.00 | $0.99 | 46500 |
| 2025-06-10 | 1.00 | $0.96 | 10127 |
| 2025-06-09 | 1.02 | $1.00 | 19205 |
| 2025-06-06 | 1.03 | $1.00 | 89100 |
| 2025-06-05 | 1.04 | $1.00 | 47638 |
| 2025-06-04 | 1.05 | $1.05 | 15200 |
| 2025-06-03 | 1.06 | $1.08 | 7019 |
| 2025-06-02 | 1.05 | $1.07 | 1447 |
| 2025-05-30 | 1.05 | $1.07 | 5900 |
| 2025-05-29 | 1.05 | $1.08 | 1703 |
| 2025-05-28 | 1.05 | $1.07 | 3339 |
| 2025-05-27 | 1.06 | $1.05 | 11611 |
| 2025-05-23 | 1.07 | $1.10 | 1922 |
| 2025-05-22 | 1.07 | $1.14 | 23100 |
| 2025-05-21 | 1.05 | $1.10 | 5100 |
| 2025-05-20 | 1.05 | $1.15 | 12000 |
| 2025-05-19 | 1.04 | $1.13 | 2439 |
| 2025-05-16 | 1.03 | $1.07 | 4800 |
| 2025-05-15 | 1.04 | $1.08 | 27236 |
| 2025-05-14 | 1.06 | $1.15 | 8000 |
| 2025-05-13 | 1.05 | $1.16 | 46953 |
| 2025-05-12 | 1.05 | $1.16 | 45300 |
| 2025-05-09 | 1.05 | $1.14 | 7226 |
| 2025-05-08 | 1.05 | $1.17 | 4838 |
| 2025-05-07 | 1.06 | $1.17 | 24900 |
| 2025-05-06 | 1.06 | $1.20 | 4238 |
| 2025-05-05 | 1.06 | $1.19 | 13318 |
| 2025-05-02 | 1.07 | $1.19 | 13621 |
| 2025-05-01 | 1.09 | $1.25 | 4329 |
| 2025-04-30 | 1.10 | $1.20 | 11800 |
| 2025-04-29 | 1.13 | $1.20 | 16298 |
| 2025-04-28 | 1.17 | $1.24 | 18500 |
| 2025-04-25 | 1.21 | $1.22 | 16636 |
| 2025-04-24 | 1.27 | $1.33 | 38144 |
| 2025-04-23 | 1.31 | $1.33 | 3702 |
| 2025-04-22 | 1.37 | $1.40 | 5800 |
| 2025-04-21 | 1.42 | $1.28 | 14666 |
| 2025-04-17 | 1.53 | $1.38 | 30084 |
| 2025-04-16 | 1.63 | $1.50 | 39846 |
| 2025-04-15 | 1.72 | $1.65 | 39569 |
| 2025-04-14 | 1.78 | $1.76 | 17900 |
| 2025-04-11 | 1.83 | $1.69 | 33809 |
| 2025-04-10 | 1.92 | $1.63 | 62090 |
| 2025-04-09 | 2.04 | $1.73 | 56000 |
| 2025-04-08 | 2.16 | $1.77 | 19541 |
| 2025-04-07 | 2.29 | $1.95 | 104209 |
| 2025-04-04 | 2.40 | $2.09 | 10643 |
| 2025-04-03 | 2.48 | $2.33 | 18108 |
| 2025-04-02 | 2.51 | $2.29 | 9602 |
| 2025-04-01 | 2.55 | $2.40 | 5800 |
| 2025-03-31 | 2.57 | $2.45 | 9777 |
| 2025-03-28 | 2.57 | $2.51 | 12433 |
| 2025-03-27 | 2.55 | $2.50 | 4707 |
| 2025-03-26 | 2.52 | $2.69 | 17631 |
| 2025-03-25 | 2.43 | $2.75 | 17929 |
| 2025-03-24 | 2.30 | $2.71 | 32048 |
| 2025-03-21 | 2.15 | $2.77 | 144800 |
| 2025-03-20 | 1.95 | $2.05 | 3300 |
| 2025-03-19 | 1.93 | $1.98 | 2500 |
| 2025-03-18 | 1.94 | $1.97 | 2000 |
| 2025-03-17 | 1.95 | $2.11 | 2147 |
| 2025-03-14 | 1.92 | $2.00 | 6900 |
| 2025-03-13 | 1.93 | $1.90 | 25200 |
| 2025-03-12 | 1.96 | $1.92 | 7381 |
| 2025-03-11 | 2.01 | $1.85 | 4206 |
| 2025-03-10 | 2.08 | $2.10 | 8600 |
| 2025-03-07 | 2.10 | $2.17 | 232 |
| 2025-03-06 | 2.10 | $2.19 | 7714 |
| 2025-03-05 | 2.09 | $2.06 | 2458 |
| 2025-03-04 | 2.13 | $2.04 | 11775 |
| 2025-03-03 | 2.18 | $2.09 | 11800 |
| 2025-02-28 | 2.23 | $2.25 | 2316 |
| 2025-02-27 | 2.24 | $2.26 | 8612 |
| 2025-02-26 | 2.26 | $2.31 | 6974 |
| 2025-02-25 | 2.26 | $2.29 | 7002 |
| 2025-02-24 | 2.27 | $2.21 | 14540 |
| 2025-02-21 | 2.31 | $2.23 | 12414 |
| 2025-02-20 | 2.36 | $2.40 | 7374 |
| 2025-02-19 | 2.36 | $2.45 | 4958 |
| 2025-02-18 | 2.35 | $2.44 | 5600 |
| 2025-02-14 | 2.35 | $2.45 | 3906 |
| 2025-02-13 | 2.34 | $2.41 | 3477 |
| 2025-02-12 | 2.34 | $2.40 | 12200 |
| 2025-02-11 | 2.35 | $2.32 | 6600 |
| 2025-02-10 | 2.39 | $2.36 | 7900 |
| 2025-02-07 | 2.43 | $2.51 | 11200 |
| 2025-02-06 | 2.43 | $2.56 | 5544 |
| 2025-02-05 | 2.41 | $2.41 | 4800 |
| 2025-02-04 | 2.45 | $2.54 | 5401 |
| 2025-02-03 | 2.45 | $2.36 | 7828 |
| 2025-01-31 | 2.51 | $2.59 | 8852 |
| 2025-01-30 | 2.52 | $2.38 | 3708 |
| 2025-01-29 | 2.59 | $2.69 | 4200 |
| 2025-01-28 | 2.59 | $2.81 | 14232 |
| 2025-01-27 | 2.54 | $2.75 | 6800 |
| 2025-01-24 | 2.51 | $2.62 | 12100 |
| 2025-01-23 | 2.52 | $2.33 | 6900 |
| 2025-01-22 | 2.62 | $2.55 | 9400 |
| 2025-01-21 | 2.68 | $2.51 | 23400 |
| 2025-01-17 | 2.77 | $2.72 | 13361 |
| 2025-01-16 | 2.81 | $2.35 | 3622 |
| 2025-01-15 | 2.97 | $2.27 | 11602 |
| 2025-01-14 | 3.20 | $2.75 | 12588 |
| 2025-01-13 | 3.33 | $2.86 | 3915 |
| 2025-01-10 | 3.44 | $3.08 | 7542 |
| 2025-01-08 | 3.51 | $2.81 | 43967 |
| 2025-01-07 | 3.67 | $3.50 | 25700 |
| 2025-01-06 | 3.65 | $3.55 | 14200 |
| 2025-01-03 | 3.60 | $3.70 | 6804 |
| 2025-01-02 | 3.49 | $3.61 | 62600 |
| 2024-12-31 | 3.37 | $3.46 | 34834 |
| 2024-12-30 | 3.27 | $3.20 | 36816 |
| 2024-12-27 | 3.24 | $3.33 | 27030 |
| 2024-12-26 | 3.14 | $3.57 | 66147 |
| 2024-12-24 | 2.95 | $3.20 | 15512 |
| 2024-12-23 | 2.84 | $3.07 | 29254 |
| 2024-12-20 | 2.73 | $2.96 | 125700 |
| 2024-12-19 | 2.64 | $2.70 | 31900 |
| 2024-12-18 | 2.61 | $2.45 | 7600 |
| 2024-12-17 | 2.66 | $2.60 | 8216 |
| 2024-12-16 | 2.66 | $2.50 | 31956 |
| 2024-12-13 | 2.71 | $2.50 | 4609 |
| 2024-12-12 | 2.76 | $2.54 | 7136 |
| 2024-12-11 | 2.80 | $2.61 | 9327 |
| 2024-12-10 | 2.84 | $2.61 | 5600 |
| 2024-12-09 | 2.88 | $2.69 | 5540 |
| 2024-12-06 | 2.91 | $2.74 | 8600 |
| 2024-12-05 | 2.92 | $2.76 | 2300 |
| 2024-12-04 | 2.93 | $2.85 | 5300 |
| 2024-12-03 | 2.91 | $2.90 | 18500 |
| 2024-12-02 | 2.88 | $2.94 | 38854 |
| 2024-11-29 | 2.82 | $2.75 | 22845 |
| 2024-11-27 | 2.80 | $2.98 | 14602 |
| 2024-11-26 | 2.71 | $3.27 | 92581 |
| 2024-11-25 | 2.51 | $2.69 | 4263 |
| 2024-11-22 | 2.46 | $2.62 | 4495 |
| 2024-11-21 | 2.41 | $2.57 | 21300 |
| 2024-11-20 | 2.38 | $2.62 | 6500 |
| 2024-11-19 | 2.32 | $2.49 | 7600 |
| 2024-11-18 | 2.30 | $2.43 | 4221 |
| 2024-11-15 | 2.30 | $2.60 | 8544 |
| 2024-11-14 | 2.25 | $2.59 | 53719 |
| 2024-11-13 | 2.20 | $2.90 | 21788 |
| 2024-11-12 | 2.05 | $3.16 | 97900 |
| 2024-11-11 | 1.79 | $2.42 | 972416 |
| 2024-11-08 | 1.73 | $2.00 | 49747 |
| 2024-11-07 | 1.79 | $2.30 | 5300 |
| 2024-11-06 | 1.78 | $2.17 | 5537 |
| 2024-11-05 | 1.83 | $2.15 | 35791 |
| 2024-11-04 | 1.91 | $2.25 | 6530 |
| 2024-11-01 | 1.98 | $2.16 | 11300 |
| 2024-10-31 | 2.12 | $2.33 | 30200 |
| 2024-10-30 | 2.25 | $2.58 | 18220 |
| 2024-10-29 | 2.35 | $2.69 | 19180 |
| 2024-10-28 | 2.44 | $3.01 | 30743 |
| 2024-10-25 | 2.47 | $3.13 | 71742 |
| 2024-10-24 | 2.49 | $3.14 | 16742 |
| 2024-10-23 | 2.52 | $3.16 | 102100 |
| 2024-10-22 | 2.58 | $2.55 | 34109 |
| 2024-10-21 | 2.85 | $2.90 | 27600 |
| 2024-10-18 | 3.09 | $3.15 | 32800 |
| 2024-10-17 | 3.33 | $3.35 | 65400 |
| 2024-10-16 | 3.57 | $3.70 | 63510 |
| 2024-10-15 | 3.76 | $3.78 | 6500 |
| 2024-10-14 | 3.99 | $3.79 | 13868 |
| 2024-10-11 | 4.28 | $3.77 | 12062 |
| 2024-10-10 | 4.64 | $3.81 | 14538 |
| 2024-10-09 | 5.09 | $3.91 | 29175 |
| 2024-10-08 | 5.61 | $4.01 | 109400 |
| 2024-10-07 | 6.22 | $3.31 | 232431 |
| 2024-10-04 | 7.18 | $5.45 | 61292 |
| 2024-10-03 | 7.67 | $6.82 | 5080 |
| 2024-10-02 | 7.83 | $6.82 | 5735 |
| 2024-10-01 | 8.00 | $6.82 | 6062 |
| 2024-09-30 | 8.20 | $6.82 | 77792 |
| 2024-09-27 | 8.43 | $8.37 | 41022 |
| 2024-09-26 | 8.20 | $7.78 | 5890 |
| 2024-09-25 | 8.09 | $7.70 | 5842 |
| 2024-09-24 | 7.96 | $7.68 | 6420 |
| 2024-09-23 | 7.79 | $7.71 | 5550 |
| 2024-09-20 | 7.55 | $7.70 | 4354 |
| 2024-09-19 | 7.25 | $7.45 | 4482 |
| 2024-09-18 | 6.95 | $7.72 | 14540 |
| 2024-09-17 | 6.48 | $7.91 | 18323 |
| 2024-09-16 | 5.84 | $7.19 | 25981 |
| 2024-09-13 | 5.28 | $5.99 | 5640 |
| 2024-09-12 | 4.97 | $5.21 | 3580 |
| 2024-09-11 | 4.83 | $5.45 | 13100 |
| 2024-09-10 | 4.59 | $4.57 | 2622 |
| 2024-09-09 | 4.57 | $4.50 | 510 |
| 2024-09-06 | 4.56 | $4.42 | 1721 |
| 2024-09-05 | 4.58 | $4.42 | 3270 |
| 2024-09-04 | 4.61 | $4.70 | 1260 |
| 2024-09-03 | 4.55 | $4.50 | 1052 |
| 2024-08-30 | 4.54 | $4.42 | 2123 |
| 2024-08-29 | 4.55 | $4.42 | 130 |
| 2024-08-28 | 4.57 | $4.42 | 400 |
| 2024-08-27 | 4.59 | $4.60 | 1217 |
| 2024-08-26 | 4.56 | $4.54 | 540 |
| 2024-08-23 | 4.53 | $4.45 | 2394 |
| 2024-08-22 | 4.54 | $4.42 | 1174 |
| 2024-08-21 | 4.55 | $4.52 | 720 |
| 2024-08-20 | 4.53 | $4.58 | 2180 |
| 2024-08-19 | 4.49 | $4.65 | 2560 |
| 2024-08-16 | 4.41 | $4.90 | 2123 |
| 2024-08-15 | 4.25 | $4.51 | 673 |
| 2024-08-14 | 4.18 | $4.40 | 2260 |
| 2024-08-13 | 4.12 | $4.10 | 1364 |
| 2024-08-12 | 4.16 | $4.21 | 580 |
| 2024-08-09 | 4.17 | $4.12 | 343 |
| 2024-08-08 | 4.22 | $4.19 | 270 |
| 2024-08-07 | 4.26 | $4.03 | 2450 |
| 2024-08-06 | 4.36 | $4.42 | 1290 |
| 2024-08-05 | 4.37 | $4.65 | 6000 |
| 2024-08-02 | 4.32 | $4.52 | 4090 |
| 2024-08-01 | 4.29 | $4.61 | 2383 |
| 2024-07-31 | 4.24 | $4.49 | 3180 |
| 2024-07-30 | 4.23 | $4.09 | 5295 |
| 2024-07-29 | 4.34 | $4.10 | 3383 |
| 2024-07-26 | 4.48 | $4.78 | 1523 |
| 2024-07-25 | 4.45 | $4.70 | 2430 |
| 2024-07-24 | 4.44 | $4.80 | 590 |
| 2024-07-23 | 4.41 | $4.80 | 1090 |
| 2024-07-22 | 4.38 | $4.90 | 1360 |
| 2024-07-19 | 4.32 | $4.90 | 1842 |
| 2024-07-18 | 4.26 | $5.00 | 1400 |
| 2024-07-17 | 4.17 | $4.80 | 510 |
| 2024-07-16 | 4.13 | $4.37 | 3050 |
| 2024-07-15 | 4.24 | $4.44 | 3274 |
| 2024-07-12 | 4.36 | $4.70 | 4052 |
| 2024-07-11 | 4.44 | $4.60 | 8391 |
| 2024-07-10 | 4.59 | $4.87 | 7940 |
| 2024-07-09 | 4.70 | $4.10 | 4110 |
| 2024-07-08 | 5.09 | $4.87 | 4350 |
| 2024-07-05 | 5.34 | $5.47 | 1194 |
| 2024-07-03 | 5.47 | $5.70 | 570 |
| 2024-07-02 | 5.56 | $5.70 | 2641 |
| 2024-07-01 | 5.69 | $5.90 | 2260 |
| 2024-06-28 | 5.79 | $6.48 | 200 |
| 2024-06-27 | 5.75 | $6.15 | 1110 |
| 2024-06-26 | 5.82 | $6.13 | 1491 |
| 2024-06-25 | 5.92 | $6.10 | 2000 |
| 2024-06-24 | 6.07 | $6.55 | 292 |
| 2024-06-21 | 6.13 | $6.00 | 4404 |
| 2024-06-20 | 6.38 | $5.85 | 14773 |
| 2024-06-18 | 6.76 | $7.15 | 1100 |
| 2024-06-17 | 6.81 | $6.90 | 740 |
| 2024-06-14 | 6.97 | $6.98 | 1950 |
| 2024-06-13 | 7.15 | $6.91 | 4540 |
| 2024-06-12 | 7.40 | $7.21 | 2335 |
| 2024-06-11 | 7.62 | $7.49 | 4210 |
| 2024-06-10 | 7.81 | $6.80 | 6960 |
| 2024-06-07 | 8.26 | $7.60 | 8441 |
| 2024-06-06 | 8.57 | $8.18 | 1470 |
| 2024-06-05 | 8.77 | $8.20 | 1688 |
| 2024-06-04 | 9.00 | $8.26 | 7800 |
| 2024-06-03 | 9.26 | $8.90 | 3473 |
| 2024-05-31 | 9.38 | $8.35 | 7060 |
| 2024-05-30 | 9.70 | $9.00 | 32524 |
| 2024-05-29 | 9.87 | $9.30 | 4698 |
| 2024-05-28 | 9.98 | $10.10 | 17940 |
| 2024-05-24 | 9.86 | $10.20 | 10730 |
| 2024-05-23 | 9.66 | $9.07 | 3280 |
| 2024-05-22 | 9.78 | $9.19 | 3770 |
| 2024-05-21 | 9.87 | $9.80 | 6390 |
| 2024-05-20 | 9.78 | $9.60 | 5120 |
| 2024-05-17 | 9.73 | $9.78 | 6310 |
| 2024-05-16 | 9.60 | $9.50 | 4410 |
| 2024-05-15 | 9.52 | $10.30 | 7380 |
| 2024-05-14 | 9.16 | $9.88 | 7460 |
| 2024-05-13 | 8.85 | $9.00 | 10920 |
| 2024-05-10 | 8.74 | $9.70 | 17090 |
| 2024-05-09 | 8.38 | $9.52 | 29920 |
| 2024-05-08 | 8.00 | $9.50 | 22300 |
| 2024-05-07 | 7.54 | $8.00 | 2750 |
| 2024-05-06 | 7.45 | $7.73 | 3420 |
| 2024-05-03 | 7.44 | $7.38 | 1490 |
| 2024-05-02 | 7.54 | $7.38 | 2530 |
| 2024-05-01 | 7.66 | $7.50 | 4060 |
| 2024-04-30 | 7.78 | $7.04 | 5420 |
| 2024-04-29 | 8.06 | $7.70 | 7670 |
| 2024-04-26 | 8.20 | $8.00 | 3980 |
| 2024-04-25 | 8.26 | $7.95 | 6980 |
| 2024-04-24 | 8.36 | $8.10 | 2430 |
| 2024-04-23 | 8.43 | $8.11 | 5530 |
| 2024-04-22 | 8.50 | $7.41 | 8720 |
| 2024-04-19 | 8.80 | $7.25 | 42210 |
| 2024-04-18 | 9.22 | $8.55 | 35640 |
| 2024-04-17 | 9.30 | $9.36 | 41460 |
| 2024-04-16 | 9.12 | $8.54 | 5430 |
| 2024-04-15 | 9.16 | $8.90 | 11580 |
| 2024-04-12 | 9.08 | $8.60 | 5750 |
| 2024-04-11 | 9.06 | $8.65 | 6900 |
| 2024-04-10 | 9.00 | $9.00 | 10050 |
| 2024-04-09 | 8.81 | $8.50 | 48740 |
| 2024-04-08 | 8.71 | $8.80 | 5360 |
| 2024-04-05 | 8.49 | $8.82 | 5880 |
| 2024-04-04 | 8.19 | $8.99 | 49960 |
| 2024-04-03 | 7.76 | $8.42 | 28920 |
| 2024-04-02 | 7.41 | $7.49 | 7850 |
| 2024-04-01 | 7.27 | $7.25 | 10880 |
| 2024-03-28 | 7.16 | $7.20 | 4990 |
| 2024-03-27 | 7.03 | $7.10 | 13670 |
| 2024-03-26 | 6.90 | $6.30 | 24560 |
| 2024-03-25 | 6.99 | $6.50 | 1990 |
| 2024-03-22 | 7.01 | $6.30 | 9970 |
| 2024-03-21 | 7.10 | $6.26 | 15840 |
| 2024-03-20 | 7.21 | $6.30 | 11100 |
| 2024-03-19 | 7.31 | $6.35 | 16390 |
| 2024-03-18 | 7.41 | $7.16 | 24180 |
| 2024-03-15 | 7.26 | $7.23 | 6960 |
| 2024-03-14 | 7.03 | $7.05 | 18820 |
| 2024-03-13 | 6.79 | $7.42 | 31390 |
| 2024-03-12 | 6.37 | $6.76 | 38110 |
| 2024-03-11 | 6.06 | $6.39 | 12630 |
| 2024-03-08 | 5.78 | $6.28 | 5040 |
| 2024-03-07 | 5.47 | $6.10 | 22950 |
| 2024-03-06 | 5.13 | $6.39 | 85280 |
| 2024-03-05 | 4.63 | $6.08 | 74940 |
| 2024-03-04 | 4.11 | $4.61 | 18120 |
| 2024-03-01 | 3.94 | $4.29 | 77170 |
| 2024-02-29 | 3.84 | $3.80 | 7500 |
| 2024-02-28 | 3.88 | $3.85 | 19680 |
| 2024-02-27 | 3.91 | $4.00 | 15300 |
| 2024-02-26 | 3.90 | $3.87 | 13540 |
| 2024-02-23 | 3.93 | $3.95 | 19110 |
| 2024-02-22 | 3.94 | $4.06 | 23020 |
| 2024-02-21 | 3.93 | $4.10 | 37990 |
| 2024-02-20 | 3.90 | $3.86 | 28890 |
| 2024-02-16 | 3.95 | $4.04 | 10020 |
| 2024-02-15 | 3.95 | $4.18 | 12680 |
| 2024-02-14 | 3.92 | $4.04 | 7310 |
| 2024-02-13 | 3.92 | $4.14 | 9060 |
| 2024-02-12 | 3.90 | $4.08 | 12480 |
| 2024-02-09 | 3.90 | $4.19 | 14090 |
| 2024-02-08 | 3.86 | $4.20 | 17350 |
| 2024-02-07 | 3.83 | $4.01 | 14510 |
| 2024-02-06 | 3.84 | $3.85 | 49410 |
| 2024-02-05 | 3.92 | $3.98 | 12460 |
| 2024-02-02 | 3.99 | $3.70 | 59630 |
| 2024-02-01 | 4.16 | $3.80 | 49470 |
| 2024-01-31 | 4.34 | $3.98 | 44890 |
| 2024-01-30 | 4.51 | $4.46 | 39370 |
| 2024-01-29 | 4.56 | $4.16 | 5550 |
| 2024-01-26 | 4.73 | $4.38 | 38160 |
| 2024-01-25 | 4.87 | $4.40 | 33570 |
| 2024-01-24 | 5.03 | $4.87 | 27090 |
| 2024-01-23 | 5.08 | $4.87 | 19780 |
| 2024-01-22 | 5.14 | $4.90 | 4790 |
| 2024-01-19 | 5.20 | $5.10 | 4620 |
| 2024-01-18 | 5.21 | $5.16 | 12160 |
| 2024-01-17 | 5.21 | $5.10 | 13310 |
| 2024-01-16 | 5.22 | $5.07 | 4190 |
| 2024-01-12 | 5.24 | $5.30 | 1720 |
| 2024-01-11 | 5.20 | $5.23 | 5820 |
| 2024-01-10 | 5.17 | $5.57 | 5770 |
| 2024-01-09 | 5.02 | $5.20 | 1790 |
| 2024-01-08 | 4.96 | $5.35 | 3910 |
| 2024-01-05 | 4.84 | $5.00 | 4340 |
| 2024-01-04 | 4.80 | $4.83 | 3120 |
| 2024-01-03 | 4.81 | $4.80 | 8240 |
| 2024-01-02 | 4.84 | $5.10 | 4790 |
| 2023-12-29 | 4.79 | $5.11 | 19500 |
| 2023-12-28 | 4.72 | $4.72 | 6910 |
| 2023-12-27 | 4.76 | $4.60 | 12840 |
| 2023-12-26 | 4.86 | $4.60 | 56130 |
| 2023-12-22 | 4.98 | $5.65 | 12170 |
| 2023-12-21 | 4.79 | $5.10 | 15480 |
| 2023-12-20 | 4.75 | $4.50 | 15300 |
| 2023-12-19 | 4.89 | $5.10 | 15520 |
| 2023-12-18 | 4.88 | $4.50 | 17760 |
| 2023-12-15 | 5.05 | $4.87 | 3450 |
| 2023-12-14 | 5.16 | $4.61 | 8200 |
| 2023-12-13 | 5.37 | $5.03 | 1710 |
| 2023-12-12 | 5.50 | $5.49 | 17230 |
| 2023-12-11 | 5.51 | $5.10 | 5390 |
| 2023-12-08 | 5.66 | $5.49 | 2070 |
| 2023-12-07 | 5.71 | $5.44 | 3090 |
| 2023-12-06 | 5.79 | $5.57 | 4270 |
| 2023-12-05 | 5.84 | $5.40 | 20280 |
| 2023-12-04 | 5.96 | $5.39 | 5350 |
| 2023-12-01 | 6.11 | $5.30 | 1840 |
| 2023-11-30 | 6.32 | $5.60 | 21250 |
| 2023-11-29 | 6.48 | $6.20 | 4630 |
| 2023-11-28 | 6.47 | $6.13 | 19710 |
| 2023-11-27 | 6.49 | $6.45 | 2710 |
| 2023-11-24 | 6.40 | $6.24 | 1860 |
| 2023-11-22 | 6.35 | $6.20 | 2890 |
| 2023-11-21 | 6.30 | $6.01 | 2320 |
| 2023-11-20 | 6.30 | $6.35 | 9260 |
| 2023-11-17 | 6.19 | $6.32 | 4100 |
| 2023-11-16 | 6.06 | $6.50 | 8890 |
| 2023-11-15 | 5.84 | $6.59 | 17000 |
| 2023-11-14 | 5.54 | $6.04 | 12730 |
| 2023-11-13 | 5.36 | $5.80 | 9980 |
| 2023-11-10 | 5.21 | $6.00 | 13870 |
| 2023-11-09 | 4.97 | $5.89 | 6820 |
| 2023-11-08 | 4.72 | $5.65 | 8460 |
| 2023-11-07 | 4.51 | $4.94 | 12390 |
| 2023-11-06 | 4.48 | $5.15 | 3730 |
| 2023-11-03 | 4.39 | $4.82 | 5330 |
| 2023-11-02 | 4.41 | $5.20 | 6250 |
| 2023-11-01 | 4.32 | $4.90 | 5010 |
| 2023-10-31 | 4.32 | $4.40 | 24470 |
| 2023-10-30 | 4.50 | $4.46 | 3910 |
| 2023-10-27 | 4.71 | $4.28 | 6920 |
| 2023-10-26 | 5.05 | $4.08 | 21790 |
| 2023-10-25 | 5.53 | $4.80 | 12170 |
| 2023-10-24 | 5.91 | $5.22 | 18990 |
| 2023-10-23 | 6.25 | $6.10 | 5200 |
| 2023-10-20 | 6.40 | $6.55 | 10140 |
| 2023-10-19 | 6.45 | $6.79 | 6770 |
| 2023-10-18 | 6.44 | $6.55 | 5150 |
| 2023-10-17 | 6.52 | $6.81 | 920 |
| 2023-10-16 | 6.55 | $6.80 | 3790 |
| 2023-10-13 | 6.59 | $6.95 | 2700 |
| 2023-10-12 | 6.62 | $6.90 | 3930 |
| 2023-10-11 | 6.67 | $6.83 | 7030 |
| 2023-10-10 | 6.78 | $6.88 | 2370 |
| 2023-10-09 | 6.90 | $6.81 | 5460 |
| 2023-10-06 | 7.09 | $7.12 | 4030 |
| 2023-10-05 | 7.24 | $7.46 | 13330 |
| 2023-10-04 | 7.32 | $7.50 | 11290 |
| 2023-10-03 | 7.43 | $7.36 | 9780 |
| 2023-10-02 | 7.61 | $7.53 | 2500 |
| 2023-09-29 | 7.80 | $8.00 | 2600 |
| 2023-09-28 | 7.90 | $7.94 | 2350 |
| 2023-09-27 | 8.04 | $8.40 | 2340 |
| 2023-09-26 | 8.09 | $8.30 | 4250 |
| 2023-09-25 | 8.20 | $8.00 | 2890 |
| 2023-09-22 | 8.43 | $8.24 | 5110 |
| 2023-09-21 | 8.66 | $8.40 | 3740 |
| 2023-09-20 | 8.90 | $8.71 | 6150 |
| 2023-09-19 | 9.10 | $8.80 | 27110 |
| 2023-09-18 | 9.34 | $8.75 | 16590 |
| 2023-09-15 | 9.65 | $9.00 | 276640 |
| 2023-09-14 | 9.95 | $9.04 | 8200 |
| 2023-09-13 | 10.33 | $9.90 | 2690 |
| 2023-09-12 | 10.51 | $10.10 | 2630 |
| 2023-09-11 | 10.68 | $10.00 | 6190 |
| 2023-09-08 | 10.92 | $10.10 | 19050 |
| 2023-09-07 | 11.19 | $11.20 | 13630 |
| 2023-09-06 | 11.17 | $11.30 | 10750 |
| 2023-09-05 | 11.12 | $11.60 | 10450 |
| 2023-09-01 | 10.96 | $11.10 | 33560 |
| 2023-08-31 | 10.93 | $11.90 | 113210 |
| 2023-08-30 | 10.64 | $12.50 | 51870 |
| 2023-08-29 | 10.11 | $12.30 | 96400 |
| 2023-08-28 | 9.54 | $12.20 | 164430 |
| 2023-08-25 | 8.90 | $12.50 | 4.4M |
| 2023-08-24 | 8.04 | $7.79 | 227300 |
| 2023-08-23 | 8.51 | $7.56 | 11570 |
| 2023-08-22 | 9.18 | $8.10 | 10430 |
| 2023-08-21 | 9.85 | $8.13 | 6570 |
| 2023-08-18 | 10.69 | $9.20 | 11900 |
| 2023-08-17 | 11.38 | $10.30 | 13700 |
| 2023-08-16 | 11.89 | $11.00 | 10910 |
| 2023-08-15 | 12.29 | $12.10 | 4390 |
| 2023-08-14 | 12.45 | $12.20 | 6070 |
| 2023-08-11 | 12.62 | $12.20 | 3060 |
| 2023-08-10 | 12.83 | $12.55 | 2100 |
| 2023-08-09 | 12.98 | $12.40 | 4380 |
| 2023-08-08 | 13.22 | $12.50 | 7850 |
| 2023-08-07 | 13.48 | $12.80 | 7340 |
| 2023-08-04 | 13.71 | $13.10 | 1800 |
| 2023-08-03 | 13.89 | $13.00 | 17800 |
| 2023-08-02 | 14.14 | $13.50 | 6330 |
| 2023-08-01 | 14.29 | $14.00 | 7450 |
| 2023-07-31 | 14.31 | $14.20 | 5090 |
| 2023-07-28 | 14.27 | $14.40 | 7780 |
| 2023-07-27 | 14.15 | $13.50 | 17730 |
| 2023-07-26 | 14.29 | $14.20 | 15260 |
| 2023-07-25 | 14.23 | $14.50 | 10340 |
| 2023-07-24 | 14.06 | $14.20 | 9700 |
| 2023-07-21 | 13.95 | $13.80 | 10550 |
| 2023-07-20 | 13.95 | $13.60 | 12070 |
| 2023-07-19 | 14.00 | $13.60 | 7930 |
| 2023-07-18 | 14.06 | $13.60 | 10980 |
| 2023-07-17 | 14.14 | $14.10 | 14510 |
| 2023-07-14 | 14.07 | $13.90 | 11960 |
| 2023-07-13 | 14.05 | $13.60 | 9000 |
| 2023-07-12 | 14.13 | $13.30 | 8740 |
| 2023-07-11 | 14.31 | $13.60 | 10220 |
| 2023-07-10 | 14.43 | $13.20 | 17070 |
| 2023-07-07 | 14.71 | $13.50 | 12230 |
| 2023-07-06 | 14.94 | $13.60 | 20060 |
| 2023-07-05 | 15.19 | $14.20 | 26690 |
| 2023-07-03 | 15.30 | $13.70 | 9650 |
| 2023-06-30 | 15.58 | $13.80 | 14770 |
| 2023-06-29 | 15.88 | $14.00 | 18960 |
| 2023-06-28 | 16.16 | $14.40 | 20110 |
| 2023-06-27 | 16.37 | $14.80 | 17650 |
| 2023-06-26 | 16.48 | $15.00 | 21940 |
| 2023-06-23 | 16.53 | $15.20 | 28380 |
| 2023-06-22 | 16.51 | $15.40 | 35670 |
| 2023-06-21 | 16.40 | $17.30 | 128210 |
| 2023-06-20 | 15.65 | $14.30 | 29210 |
| 2023-06-16 | 15.67 | $15.30 | 81280 |
| 2023-06-15 | 15.36 | $13.80 | 53780 |
| 2023-06-14 | 15.45 | $14.60 | 128230 |
| 2023-06-13 | 15.30 | $14.70 | 2.5M |
| 2023-06-12 | 15.06 | $12.40 | 34290 |
| 2023-06-09 | 15.50 | $13.40 | 11350 |
| 2023-06-08 | 15.69 | $13.00 | 43190 |
| 2023-06-07 | 16.05 | $13.60 | 34220 |
| 2023-06-06 | 16.28 | $14.30 | 37290 |
| 2023-06-05 | 16.32 | $14.50 | 16430 |
| 2023-06-02 | 16.29 | $15.00 | 51210 |
| 2023-06-01 | 16.08 | $16.70 | 131330 |
| 2023-05-31 | 15.28 | $15.10 | 29350 |
| 2023-05-30 | 14.80 | $15.00 | 50700 |
| 2023-05-26 | 14.24 | $13.20 | 13700 |
| 2023-05-25 | 14.13 | $13.30 | 29590 |
| 2023-05-24 | 13.98 | $12.90 | 21160 |
| 2023-05-23 | 13.93 | $14.00 | 36920 |
| 2023-05-22 | 13.53 | $13.40 | 26500 |
| 2023-05-19 | 13.25 | $12.60 | 73450 |
| 2023-05-18 | 13.18 | $11.60 | 26940 |
| 2023-05-17 | 13.45 | $12.20 | 23840 |
| 2023-05-16 | 13.61 | $12.10 | 191880 |
| 2023-05-15 | 13.87 | $12.40 | 64560 |
| 2023-05-12 | 14.12 | $13.30 | 15000 |
| 2023-05-11 | 14.18 | $13.60 | 41170 |
| 2023-05-10 | 14.20 | $13.60 | 17120 |
| 2023-05-09 | 14.26 | $14.40 | 18970 |
| 2023-05-08 | 14.14 | $15.20 | 20170 |
| 2023-05-05 | 13.80 | $15.20 | 20360 |
| 2023-05-04 | 13.45 | $15.30 | 21190 |
| 2023-05-03 | 13.07 | $15.30 | 37630 |
| 2023-05-02 | 12.68 | $15.70 | 50960 |
| 2023-05-01 | 12.19 | $18.20 | 118680 |
| 2023-04-28 | 10.90 | $19.70 | 309800 |
| 2023-04-27 | 8.99 | $15.30 | 35180 |
| 2023-04-26 | 8.20 | $15.70 | 34600 |
| 2023-04-25 | 7.29 | $14.50 | 46860 |
| 2023-04-24 | 6.74 | $15.80 | 64320 |
| 2023-04-21 | 5.86 | $16.60 | 47140 |
| 2023-04-20 | 4.77 | $17.20 | 64350 |
| 2023-04-19 | 3.50 | $17.30 | 120680 |
| 2023-04-18 | 2.19 | $16.00 | 1.8M |
| 2023-04-17 | 1.33 | $15.80 | 27710 |
| 2023-04-14 | 0.66 | $14.80 | 83240 |
| 2023-04-13 | 0.53 | $14.40 | 42960 |
| 2023-04-12 | 0.87 | $15.10 | 22790 |
| 2023-04-11 | 1.47 | $15.00 | 53890 |
| 2023-04-10 | 2.65 | $15.90 | 21120 |
| 2023-04-06 | 4.25 | $15.95 | 41070 |
| 2023-04-05 | 6.63 | $15.90 | 278710 |
| 2023-04-04 | 10.02 | $15.40 | 46660 |
| 2023-04-03 | 14.78 | $17.20 | 91260 |
| 2023-03-31 | 20.47 | $16.00 | 169500 |
| 2023-03-30 | 28.22 | $20.40 | 148170 |
| 2023-03-29 | 36.70 | $20.30 | 83310 |
| 2023-03-28 | 47.45 | $25.00 | 67090 |
| 2023-03-27 | 59.38 | $30.20 | 84800 |
| 2023-03-24 | 72.53 | $47.90 | 31720 |
| 2023-03-23 | 83.15 | $65.00 | 167820 |
| 2023-03-22 | 90.81 | $69.90 | 40690 |
| 2023-03-21 | 98.67 | $76.30 | 15910 |
| 2023-03-20 | 106.24 | $85.00 | 7710 |
| 2023-03-17 | 112.70 | $101.40 | 19830 |
| 2023-03-16 | 115.32 | $130.00 | 10800 |
| 2023-03-15 | 109.38 | $130.00 | 29790 |
| 2023-03-14 | 102.10 | $105.00 | 5880 |
| 2023-03-13 | 101.12 | $104.00 | 4600 |
| 2023-03-10 | 100.26 | $99.10 | 14540 |
| 2023-03-09 | 100.75 | $97.30 | 2650 |
| 2023-03-08 | 101.94 | $102.10 | 3530 |
| 2023-03-07 | 101.85 | $101.70 | 20170 |
| 2023-03-06 | 101.88 | $101.70 | 18020 |
| 2023-03-03 | 101.90 | $101.90 | 170 |
| 2023-03-02 | 101.87 | $101.80 | 320 |
| 2023-03-01 | 101.86 | $101.90 | 19670 |
| 2023-02-28 | 101.81 | $101.75 | 380 |
| 2023-02-27 | 101.79 | $101.80 | 260 |
| 2023-02-24 | 101.74 | $101.80 | 4050 |
| 2023-02-23 | 101.69 | $101.80 | 26260 |
| 2023-02-22 | 101.62 | $101.60 | 20730 |
| 2023-02-21 | 101.59 | $101.50 | 8290 |
| 2023-02-17 | 101.59 | $101.60 | 60730 |
| 2023-02-16 | 101.55 | $101.60 | 1010 |
| 2023-02-15 | 101.50 | $101.40 | 1980 |
| 2023-02-14 | 101.49 | $101.40 | 25590 |
| 2023-02-13 | 101.49 | $101.50 | 5830 |
| 2023-02-10 | 101.44 | $101.50 | 3565 |
| 2023-02-09 | 101.39 | $101.50 | 1300 |
| 2023-02-08 | 101.32 | $101.25 | 11910 |
| 2023-02-07 | 101.30 | $101.20 | 60 |
| 2023-02-06 | 101.30 | $101.20 | 60 |
| 2023-02-03 | 101.29 | $101.20 | 20 |
| 2023-02-02 | 101.28 | $101.20 | 10 |
| 2023-02-01 | 101.26 | $101.30 | 10000 |
| 2023-01-31 | 101.20 | $101.25 | 20 |
| 2023-01-30 | 101.15 | $101.40 | 35960 |
| 2023-01-27 | 101.02 | $101.00 | 1080 |
| 2023-01-26 | 100.99 | $101.00 | 695 |
| 2023-01-25 | 100.96 | $101.00 | 310 |
| 2023-01-24 | 100.91 | $100.90 | 3030 |
| 2023-01-23 | 100.88 | $100.90 | 1220 |
| 2023-01-20 | 100.84 | $101.00 | 5200 |
| 2023-01-19 | 100.76 | $100.90 | 2610 |
| 2023-01-18 | 100.69 | $100.80 | 1590 |
| 2023-01-17 | 100.63 | $100.60 | 20 |
| 2023-01-13 | 100.62 | $100.60 | 20 |
| 2023-01-12 | 100.61 | $100.60 | 20 |
| 2023-01-11 | 100.59 | $100.60 | 10 |
| 2023-01-10 | 100.56 | $100.60 | 30 |
| 2023-01-09 | 100.53 | $100.30 | 80 |
| 2023-01-06 | 100.58 | $100.80 | 70 |
| 2023-01-05 | 100.49 | $100.80 | 60 |
| 2023-01-04 | 100.36 | $100.30 | 175 |
| 2023-01-03 | 100.37 | $100.30 | 290 |
| 2022-12-30 | 100.38 | $100.25 | 70 |
| 2022-12-29 | 100.41 | $100.30 | 18400 |
| 2022-12-28 | 100.42 | $100.20 | 13130 |
| 2022-12-27 | 100.46 | $100.20 | 12990 |
| 2022-12-23 | 100.50 | $100.20 | 190 |
| 2022-12-22 | 100.56 | $100.35 | 190 |
| 2022-12-21 | 100.57 | $100.70 | 105 |
| 2022-12-20 | 100.47 | $100.70 | 20 |
| 2022-12-19 | 100.34 | $100.40 | 20 |
| 2022-12-16 | 100.28 | $100.40 | 20 |
| 2022-12-15 | 100.20 | $100.40 | 20 |
| 2022-12-14 | 100.10 | $100.10 | 10 |
| 2022-12-13 | 100.07 | $100.10 | 31520 |
| 2022-12-12 | 100.03 | $100.05 | 30 |
| 2022-12-09 | 99.99 | $100.00 | 95 |
| 2022-12-08 | 99.96 | $100.00 | 160 |
| 2022-12-07 | 99.91 | $99.90 | 85 |
| 2022-12-06 | 99.89 | $99.90 | 10 |
| 2022-12-05 | 99.86 | $99.95 | 690 |
| 2022-12-02 | 99.80 | $99.70 | 405 |
| 2022-12-01 | 99.80 | $99.70 | 262 |
| 2022-11-30 | 99.81 | $99.70 | 191 |
| 2022-11-29 | 99.81 | $99.70 | 120 |
| 2022-11-28 | 99.81 | $99.90 | 110 |
| 2022-11-25 | 99.74 | $99.90 | 100 |
| 2022-11-23 | 99.65 | $99.65 | 130 |
| 2022-11-22 | 99.62 | $99.65 | 160 |
| 2022-11-21 | 99.58 | $99.60 | 12000 |
| 2022-11-18 | 99.55 | $99.50 | 30 |
| 2022-11-17 | 99.54 | $99.45 | 60000 |
| 2022-11-16 | 99.53 | $99.50 | 115540 |
| 2022-11-15 | 99.51 | $99.40 | 10 |
| 2022-11-14 | 99.51 | $99.40 | 110 |
| 2022-11-11 | 99.50 | $99.40 | 10 |
| 2022-11-10 | 99.49 | $99.50 | 10 |
| 2022-11-09 | 99.45 | $99.30 | 80 |
| 2022-11-08 | 99.45 | $99.40 | 150 |
| 2022-11-07 | 99.42 | $99.40 | 42740 |
| 2022-11-04 | 99.37 | $99.30 | 10 |
| 2022-11-03 | 99.35 | $99.30 | 70 |
| 2022-11-02 | 99.31 | $99.50 | 810 |
| 2022-11-01 | 99.20 | $99.15 | 1420 |
| 2022-10-31 | 99.17 | $99.20 | 20 |
| 2022-10-28 | 99.11 | $99.20 | 2090 |
| 2022-10-27 | 99.04 | $99.10 | 48260 |
| 2022-10-26 | 98.99 | $99.00 | 4380 |
| 2022-10-25 | 98.95 | $98.80 | 10330 |
| 2022-10-24 | 98.96 | $98.80 | 10 |
| 2022-10-21 | 98.96 | $98.85 | 20 |
| 2022-10-20 | 98.95 | $99.00 | 1920 |
| 2022-10-19 | 98.89 | $99.00 | 7850 |
| 2022-10-18 | 98.81 | $98.80 | 19860 |
| 2022-10-17 | 98.77 | $98.80 | 9935 |
| 2022-10-14 | 98.72 | $98.80 | 10 |
| 2022-10-13 | 98.66 | $98.80 | 310 |
| 2022-10-12 | 98.58 | $98.80 | 4940 |
| 2022-10-11 | 98.48 | $98.70 | 550 |
| 2022-10-10 | 98.39 | $98.40 | 280 |
| 2022-10-07 | 98.38 | $98.40 | 145 |
| 2022-10-06 | 98.35 | $98.40 | 10 |
| 2022-10-05 | 98.32 | $98.40 | 30 |
| 2022-10-04 | 98.29 | $98.30 | 50 |
| 2022-10-03 | 98.27 | $98.40 | 90 |
| 2022-09-30 | 98.22 | $98.20 | 170 |
| 2022-09-29 | 98.23 | $98.20 | 185 |
| 2022-09-28 | 98.23 | $98.20 | 200 |
| 2022-09-27 | 98.23 | $98.20 | 210 |
| 2022-09-26 | 98.23 | $98.20 | 220 |
| 2022-09-23 | 98.23 | $98.20 | 6405 |
| 2022-09-22 | 98.23 | $98.20 | 9497 |
| 2022-09-21 | 98.22 | $98.20 | 11043 |
| 2022-09-20 | 98.22 | $98.20 | 11816 |
| 2022-09-19 | 98.21 | $98.20 | 12203 |
| 2022-09-16 | 98.19 | $98.20 | 12590 |
| 2022-09-15 | 98.18 | $98.10 | 90 |
| 2022-09-14 | 98.19 | $98.20 | 50 |
| 2022-09-13 | 98.17 | $98.20 | 30 |
| 2022-09-12 | 98.14 | $98.20 | 20 |
| 2022-09-09 | 98.10 | $98.20 | 10 |
| 2022-09-08 | 98.06 | $98.10 | 120 |
| 2022-09-07 | 98.04 | $98.10 | 230 |
| 2022-09-06 | 98.01 | $98.00 | 260 |
| 2022-09-02 | 98.00 | $97.95 | 140 |
| 2022-09-01 | 98.01 | $97.95 | 20 |
| 2022-08-31 | 98.02 | $97.90 | 20 |
| 2022-08-30 | 98.05 | $98.00 | 1020 |
| 2022-08-29 | 98.05 | $97.90 | 515 |
| 2022-08-26 | 98.08 | $97.90 | 10 |
| 2022-08-25 | 98.11 | $98.10 | 430 |
| 2022-08-24 | 98.08 | $98.10 | 640 |
| 2022-08-23 | 98.05 | $98.10 | 850 |
| 2022-08-22 | 98.00 | $97.90 | 49760 |
| 2022-08-19 | 98.01 | $97.90 | 74215 |
| 2022-08-18 | 98.02 | $97.90 | 98670 |
| 2022-08-17 | 98.02 | $98.00 | 98070 |
| 2022-08-16 | 97.99 | $98.00 | 53200 |
| 2022-08-15 | 97.96 | $98.00 | 8330 |
| 2022-08-12 | 97.91 | $97.90 | 230 |
| 2022-08-11 | 97.88 | $97.90 | 350 |
| 2022-08-10 | 97.84 | $97.90 | 10 |
| 2022-08-09 | 97.79 | $97.90 | 90 |
| 2022-08-08 | 97.73 | $97.50 | 90 |
| 2022-08-05 | 97.78 | $97.60 | 30 |
| 2022-08-04 | 97.81 | $97.80 | 20 |
| 2022-08-03 | 97.78 | $97.80 | 220 |
| 2022-08-02 | 97.73 | $97.70 | 20 |
| 2022-08-01 | 97.71 | $97.70 | 600 |
| 2022-07-29 | 97.68 | $97.80 | 435 |
| 2022-07-28 | 97.61 | $97.80 | 270 |
| 2022-07-27 | 97.52 | $97.65 | 20000 |
| 2022-07-26 | 97.46 | $97.60 | 10265 |
| 2022-07-25 | 97.40 | $97.60 | 530 |
| 2022-07-22 | 97.33 | $97.40 | 375 |
| 2022-07-21 | 97.31 | $97.40 | 220 |
| 2022-07-20 | 97.27 | $97.30 | 165 |
| 2022-07-19 | 97.27 | $97.30 | 137 |
| 2022-07-18 | 97.26 | $97.30 | 123 |
| 2022-07-15 | 97.25 | $97.30 | 116 |
| 2022-07-14 | 97.24 | $97.30 | 110 |
| 2022-07-13 | 97.23 | $97.30 | 30 |
| 2022-07-12 | 97.21 | $97.30 | 60 |
| 2022-07-11 | 97.19 | $97.10 | 230 |
| 2022-07-08 | 97.24 | $97.10 | 315 |
| 2022-07-07 | 97.29 | $97.10 | 357 |
| 2022-07-06 | 97.35 | $97.10 | 400 |
| 2022-07-05 | 97.43 | $97.40 | 2640 |
| 2022-07-01 | 97.42 | $97.30 | 1470 |
| 2022-06-30 | 97.45 | $97.30 | 300 |
| 2022-06-29 | 97.48 | $97.50 | 2930 |
| 2022-06-28 | 97.46 | $97.50 | 5560 |
| 2022-06-27 | 97.42 | $97.20 | 1550 |
| 2022-06-24 | 97.48 | $97.50 | 10 |
| 2022-06-23 | 97.45 | $97.50 | 100 |
| 2022-06-22 | 97.41 | $97.50 | 190 |
| 2022-06-21 | 97.36 | $97.50 | 80 |
| 2022-06-17 | 97.30 | $97.20 | 65 |
| 2022-06-16 | 97.33 | $97.20 | 50 |
| 2022-06-15 | 97.35 | $97.50 | 35 |
| 2022-06-14 | 97.29 | $97.50 | 20 |
| 2022-06-13 | 97.21 | $97.30 | 35 |
| 2022-06-10 | 97.18 | $97.30 | 42 |
| 2022-06-09 | 97.14 | $97.30 | 50 |
| 2022-06-08 | 97.10 | $97.50 | 120 |
| 2022-06-07 | 96.98 | $97.10 | 85 |
| 2022-06-06 | 96.97 | $97.10 | 67 |
| 2022-06-03 | 96.95 | $97.10 | 58 |
| 2022-06-02 | 96.93 | $97.10 | 54 |
| 2022-06-01 | 96.92 | $97.10 | 52 |
| 2022-05-31 | 96.89 | $97.10 | 50 |
| 2022-05-27 | 96.87 | $97.10 | 1265 |
| 2022-05-26 | 96.85 | $97.10 | 2480 |
| 2022-05-25 | 96.82 | $97.10 | 100 |
| 2022-05-24 | 96.80 | $96.80 | 75 |
| 2022-05-23 | 96.87 | $96.80 | 62 |
| 2022-05-20 | 96.95 | $96.80 | 56 |
| 2022-05-19 | 97.06 | $96.80 | 53 |
| 2022-05-18 | 97.19 | $96.80 | 51 |
| 2022-05-17 | 97.36 | $96.80 | 50 |
| 2022-05-16 | 97.56 | $97.00 | 100 |
| 2022-05-13 | 97.75 | $97.70 | 70 |
| 2022-05-12 | 97.75 | $97.70 | 40 |
| 2022-05-11 | 97.75 | $97.50 | 20 |
| 2022-05-10 | 97.82 | $97.90 | 30 |
| 2022-05-09 | 97.77 | $97.90 | 40 |
| 2022-05-06 | 97.70 | $97.40 | 50 |
| 2022-05-05 | 97.78 | $97.80 | 180 |
| 2022-05-04 | 97.74 | $97.80 | 245 |
| 2022-05-03 | 97.70 | $97.80 | 277 |
| 2022-05-02 | 97.64 | $97.80 | 310 |
| 2022-04-29 | 97.57 | $97.20 | 2510 |
| 2022-04-28 | 97.67 | $97.60 | 10 |
| 2022-04-27 | 97.66 | $97.60 | 15 |
| 2022-04-26 | 97.65 | $97.60 | 17 |
| 2022-04-25 | 97.64 | $97.60 | 18 |
| 2022-04-22 | 97.62 | $97.60 | 19 |
| 2022-04-21 | 97.59 | $97.60 | 20 |
| 2022-04-20 | 97.55 | $97.50 | 200 |
| 2022-04-19 | 97.54 | $97.50 | 290 |
| 2022-04-18 | 97.52 | $97.50 | 380 |
| 2022-04-14 | 97.49 | $97.20 | 3000 |
| 2022-04-13 | 97.54 | $97.70 | 2800 |
| 2022-04-12 | 97.45 | $97.70 | 2600 |
| 2022-04-11 | 97.33 | $97.70 | 28260 |
| 2022-04-08 | 97.19 | $97.30 | 80 |
| 2022-04-07 | 97.14 | $97.20 | 1030 |
| 2022-04-06 | 97.10 | $97.10 | 77320 |
| 2022-04-05 | 97.10 | $97.10 | 48530 |
| 2022-04-04 | 97.09 | $97.10 | 34135 |
| 2022-04-01 | 97.07 | $97.10 | 19740 |
| 2022-03-31 | 97.06 | $97.10 | 27000 |
| 2022-03-30 | 97.04 | $96.80 | 13540 |
| 2022-03-29 | 97.10 | $96.80 | 80 |
| 2022-03-28 | 97.19 | $97.10 | 25610 |
| 2022-03-25 | 97.19 | $97.00 | 10 |
| 2022-03-24 | 97.22 | $97.00 | 910 |
| 2022-03-23 | 97.26 | $97.30 | 160 |
| 2022-03-22 | 97.21 | $97.10 | 180 |
| 2022-03-21 | 97.20 | $97.10 | 200 |
| 2022-03-18 | 97.20 | $97.10 | 3990 |
| 2022-03-17 | 97.19 | $97.00 | 410 |
| 2022-03-16 | 97.20 | $97.20 | 20 |
| 2022-03-15 | 97.15 | $97.00 | 28090 |
| 2022-03-14 | 97.15 | $97.29 | 17215 |
| 2022-03-11 | 97.06 | $97.29 | 6340 |
| 2022-03-10 | 96.94 | $96.90 | 3275 |
| 2022-03-09 | 96.92 | $96.90 | 1742 |
| 2022-03-08 | 96.90 | $96.90 | 976 |
| 2022-03-07 | 96.86 | $96.90 | 210 |
| 2022-03-04 | 96.81 | $96.90 | 150 |
| 2022-03-03 | 96.76 | $96.80 | 1350 |
| 2022-03-02 | 96.72 | $96.84 | 40 |
| 2022-03-01 | 96.66 | $96.90 | 1730 |
| 2022-02-28 | 96.56 | $96.60 | 2350 |
| 2022-02-25 | 96.54 | $96.50 | 1050 |
| 2022-02-24 | 96.55 | $96.60 | 30 |
| 2022-02-23 | 96.53 | $96.60 | 20 |
| 2022-02-22 | 96.50 | $96.60 | 10 |
| 2022-02-18 | 96.46 | $96.50 | 470 |
| 2022-02-17 | 96.45 | $96.50 | 820 |
| 2022-02-16 | 96.44 | $96.50 | 760 |
| 2022-02-15 | 96.43 | $96.50 | 1100 |
| 2022-02-14 | 96.42 | $96.50 | 1440 |
| 2022-02-11 | 96.40 | $96.60 | 17730 |
| 2022-02-10 | 96.35 | $96.60 | 34020 |
| 2022-02-09 | 96.30 | $96.60 | 50 |
| 2022-02-08 | 96.23 | $96.50 | 580 |
| 2022-02-07 | 96.18 | $96.20 | 305 |
| 2022-02-04 | 96.22 | $96.20 | 30 |
| 2022-02-03 | 96.28 | $96.60 | 130 |
| 2022-02-02 | 96.22 | $96.50 | 580 |
| 2022-02-01 | 96.19 | $96.50 | 20 |
| 2022-01-31 | 96.16 | $96.10 | 8825 |
| 2022-01-28 | 96.24 | $96.10 | 13227 |
| 2022-01-27 | 96.36 | $96.10 | 17630 |
| 2022-01-26 | 96.50 | $96.50 | 20 |
| 2022-01-25 | 96.55 | $96.50 | 40 |
| 2022-01-24 | 96.61 | $96.50 | 60 |
| 2022-01-21 | 96.69 | $96.50 | 50 |
| 2022-01-20 | 96.79 | $96.50 | 190 |
| 2022-01-19 | 96.92 | $96.70 | 20 |
| 2022-01-18 | 97.01 | $96.90 | 40 |
| 2022-01-14 | 97.05 | $97.00 | 390 |
| 2022-01-13 | 97.08 | $97.00 | 565 |
| 2022-01-12 | 97.11 | $97.00 | 740 |
| 2022-01-11 | 97.15 | $97.20 | 935 |
| 2022-01-10 | 97.14 | $97.20 | 1032 |
| 2022-01-07 | 97.12 | $97.20 | 1130 |
| 2022-01-06 | 97.10 | $97.00 | 200 |
| 2022-01-05 | 97.14 | $97.00 | 860 |
| 2022-01-04 | 97.18 | $97.20 | 485 |
| 2022-01-03 | 97.18 | $97.20 | 297 |
| 2021-12-31 | 97.17 | $97.20 | 203 |
| 2021-12-30 | 97.15 | $97.20 | 156 |
| 2021-12-29 | 97.14 | $97.20 | 110 |
| 2021-12-28 | 97.12 | $97.10 | 110 |
| 2021-12-27 | 97.13 | $97.10 | 110 |
| 2021-12-23 | 97.15 | $97.10 | 110 |
| 2021-12-22 | 97.16 | $97.10 | 110 |
| 2021-12-21 | 97.18 | $97.20 | 170 |
| 2021-12-20 | 97.18 | $97.20 | 200 |
| 2021-12-17 | 97.16 | $97.20 | 215 |
| 2021-12-16 | 97.15 | $97.20 | 230 |
| 2021-12-15 | 97.13 | $97.20 | 4550 |
| 2021-12-14 | 97.11 | $97.10 | 500 |
| 2021-12-13 | 97.12 | $97.10 | 365 |
| 2021-12-10 | 97.13 | $97.10 | 230 |
| 2021-12-09 | 97.14 | $97.40 | 130 |
| 2021-12-08 | 97.06 | $97.50 | 680 |
| 2021-12-07 | 96.93 | $97.00 | 560 |
| 2021-12-06 | 96.92 | $96.90 | 150 |
| 2021-12-03 | 96.96 | $96.80 | 280 |
| 2021-12-02 | 97.03 | $97.00 | 1455 |
| 2021-12-01 | 97.05 | $97.00 | 2630 |
| 2021-11-30 | 97.08 | $97.10 | 1270 |
| 2021-11-29 | 97.08 | $97.00 | 690 |
| 2021-11-26 | 97.12 | $97.00 | 110 |
| 2021-11-24 | 97.16 | $97.20 | 20 |
| 2021-11-23 | 97.15 | $97.20 | 380 |
| 2021-11-22 | 97.14 | $97.20 | 580 |
| 2021-11-19 | 97.13 | $97.10 | 70 |
| 2021-11-18 | 97.14 | $97.20 | 400 |
| 2021-11-17 | 97.12 | $97.00 | 2980 |
| 2021-11-16 | 97.17 | $97.20 | 1810 |
| 2021-11-15 | 97.16 | $97.20 | 1225 |
| 2021-11-12 | 97.14 | $97.20 | 640 |
| 2021-11-11 | 97.13 | $97.10 | 410 |
| 2021-11-10 | 97.14 | $97.20 | 50 |
| 2021-11-09 | 97.12 | $97.20 | 110 |
| 2021-11-08 | 97.09 | $97.20 | 70 |
| 2021-11-05 | 97.06 | $97.20 | 30 |
| 2021-11-04 | 97.02 | $97.20 | 110 |
| 2021-11-03 | 96.97 | $96.80 | 20 |
| 2021-11-02 | 97.04 | $97.00 | 590 |
| 2021-11-01 | 97.06 | $96.90 | 130 |
| 2021-10-29 | 97.12 | $97.00 | 80 |
| 2021-10-28 | 97.15 | $97.00 | 30 |
| 2021-10-27 | 97.19 | $97.20 | 310 |
| 2021-10-26 | 97.18 | $97.20 | 1260 |
| 2021-10-25 | 97.16 | $97.30 | 450 |
| 2021-10-22 | 97.10 | $97.00 | 540 |
| 2021-10-21 | 97.12 | $97.00 | 585 |
| 2021-10-20 | 97.14 | $97.00 | 630 |
| 2021-10-19 | 97.17 | $97.00 | 10 |
| 2021-10-18 | 97.19 | $96.70 | 1610 |
| 2021-10-15 | 97.32 | $97.40 | 8040 |
| 2021-10-14 | 97.24 | $97.20 | 4170 |
| 2021-10-13 | 97.21 | $97.20 | 300 |
| 2021-10-12 | 97.17 | $97.30 | 11000 |
| 2021-10-11 | 97.09 | $96.80 | 80 |
| 2021-10-08 | 97.14 | $97.00 | 34230 |
| 2021-10-07 | 97.13 | $96.80 | 35240 |
| 2021-10-06 | 97.18 | $96.90 | 25200 |
| 2021-10-05 | 97.20 | $96.90 | 52990 |
| 2021-10-04 | 97.22 | $97.10 | 30100 |
| 2021-10-01 | 97.18 | $97.37 | 10 |
| 2021-09-30 | 97.03 | $97.50 | 20 |
| 2021-09-29 | 96.81 | $96.90 | 1690 |
| 2021-09-28 | 96.72 | $96.80 | 180 |
| 2021-09-27 | 96.64 | $96.80 | 180 |
| 2021-09-24 | 96.53 | $96.80 | 500 |
| 2021-09-23 | 96.40 | $96.60 | 5700 |
| 2021-09-22 | 96.31 | $96.00 | 1710 |
| 2021-09-21 | 96.37 | $96.00 | 1780 |
| 2021-09-20 | 96.45 | $96.60 | 15990 |
| 2021-09-17 | 96.36 | $96.60 | 1400 |
| 2021-09-16 | 96.23 | $96.20 | 160 |
| 2021-09-15 | 96.21 | $96.50 | 760 |
| 2021-09-14 | 96.08 | $96.20 | 4120 |
| 2021-09-13 | 96.01 | $96.20 | 8300 |
| 2021-09-10 | 95.93 | $95.92 | 110 |
| 2021-09-09 | 95.92 | $95.80 | 205 |
| 2021-09-08 | 95.94 | $95.80 | 300 |
| 2021-09-07 | 95.96 | $95.80 | 1940 |
| 2021-09-03 | 95.98 | $96.20 | 1530 |
| 2021-09-02 | 95.88 | $96.00 | 540 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.42
2026-06-29
Close Price
$0.07
Vol: 3
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.63
Average
46.95
Maximum
88.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 49.42 | $0.07 | 3 |
| 2026-06-26 | 49.42 | $0.07 | 3 |
| 2026-06-25 | 49.42 | $0.07 | 3 |
| 2026-06-24 | 49.42 | $0.07 | 3 |
| 2026-06-23 | 49.42 | $0.07 | 3 |
| 2026-06-22 | 49.42 | $0.07 | 3 |
| 2026-06-18 | 49.42 | $0.07 | 3 |
| 2026-06-17 | 49.42 | $0.07 | 3 |
| 2026-06-16 | 49.42 | $0.07 | 114 |
| 2026-06-15 | 50.98 | $0.07 | 24758 |
| 2026-06-12 | 50.98 | $0.07 | 3 |
| 2026-06-11 | 50.98 | $0.07 | 3 |
| 2026-06-10 | 50.98 | $0.07 | 3 |
| 2026-06-09 | 50.98 | $0.07 | 3 |
| 2026-06-08 | 50.98 | $0.07 | — |
| 2026-06-05 | 50.98 | $0.07 | 1 |
| 2026-06-04 | 50.98 | $0.07 | 1 |
| 2026-06-03 | 50.98 | $0.07 | 1003 |
| 2026-06-02 | 50.98 | $0.07 | 2074 |
| 2026-06-01 | 54.41 | $0.08 | 6493 |
| 2026-05-29 | 62.39 | $0.10 | 2514 |
| 2026-05-28 | 56.30 | $0.08 | 8595 |
| 2026-05-27 | 66.11 | $0.10 | 51212 |
| 2026-05-26 | 54.74 | $0.07 | 151 |
| 2026-05-22 | 54.74 | $0.07 | 53413 |
| 2026-05-21 | 42.95 | $0.05 | 36953 |
| 2026-05-20 | 32.01 | $0.04 | 34002 |
| 2026-05-19 | 32.82 | $0.04 | 2 |
| 2026-05-18 | 32.82 | $0.04 | 215 |
| 2026-05-15 | 32.82 | $0.04 | 217 |
| 2026-05-14 | 31.34 | $0.04 | 120 |
| 2026-05-13 | 31.34 | $0.04 | 130 |
| 2026-05-12 | 34.39 | $0.04 | 120 |
| 2026-05-11 | 34.39 | $0.04 | 120 |
| 2026-05-08 | 34.39 | $0.04 | 240 |
| 2026-05-07 | 28.42 | $0.04 | 4 |
| 2026-05-06 | 28.42 | $0.04 | 1013 |
| 2026-05-05 | 30.01 | $0.04 | 231 |
| 2026-05-04 | 30.65 | $0.04 | 9999 |
| 2026-05-01 | 16.86 | $0.03 | 1 |
| 2026-04-30 | 16.86 | $0.03 | 1 |
| 2026-04-29 | 16.86 | $0.03 | 4000 |
| 2026-04-28 | 16.86 | $0.03 | 4000 |
| 2026-04-27 | 16.86 | $0.03 | 4001 |
| 2026-04-24 | 17.22 | $0.03 | 10000 |
| 2026-04-23 | 17.22 | $0.03 | 10000 |
| 2026-04-22 | 17.22 | $0.03 | 10000 |
| 2026-04-21 | 17.22 | $0.03 | 10000 |
| 2026-04-20 | 17.22 | $0.03 | — |
| 2026-04-17 | 17.22 | $0.03 | 10001 |
| 2026-04-16 | 17.34 | $0.03 | 20 |
| 2026-04-15 | 17.34 | $0.03 | 20 |
| 2026-04-14 | 17.34 | $0.03 | 20 |
| 2026-04-13 | 17.34 | $0.03 | 21095 |
| 2026-04-10 | 17.34 | $0.03 | 800 |
| 2026-04-09 | 22.14 | $0.07 | 800 |
| 2026-04-08 | 22.14 | $0.07 | 800 |
| 2026-04-07 | 22.14 | $0.07 | 800 |
| 2026-04-06 | 22.14 | $0.07 | 800 |
| 2026-04-02 | 22.14 | $0.07 | 800 |
| 2026-04-01 | 22.14 | $0.07 | 800 |
| 2026-03-31 | 22.14 | $0.07 | 821 |
| 2026-03-30 | 11.13 | $0.05 | 50 |
| 2026-03-27 | 11.13 | $0.05 | 50 |
| 2026-03-26 | 11.13 | $0.05 | 50 |
| 2026-03-25 | 11.13 | $0.05 | 50 |
| 2026-03-24 | 11.13 | $0.05 | 275 |
| 2026-03-23 | 9.14 | $0.04 | 10000 |
| 2026-03-20 | 9.14 | $0.04 | 10080 |
| 2026-03-19 | 9.30 | $0.04 | 1588 |
| 2026-03-18 | 9.30 | $0.04 | 1588 |
| 2026-03-17 | 9.30 | $0.04 | 1588 |
| 2026-03-16 | 9.30 | $0.04 | 1619 |
| 2026-03-13 | 9.48 | $0.05 | 1 |
| 2026-03-12 | 9.48 | $0.05 | 549 |
| 2026-03-11 | 9.48 | $0.05 | 552 |
| 2026-03-10 | 9.92 | $0.07 | 6682 |
| 2026-03-09 | 9.92 | $0.07 | 7752 |
| 2026-03-06 | 7.36 | $0.06 | 5417 |
| 2026-03-05 | 7.36 | $0.06 | 5641 |
| 2026-03-04 | 7.46 | $0.06 | 24900 |
| 2026-03-03 | 7.46 | $0.06 | 61360 |
| 2026-03-02 | 7.60 | $0.07 | 1070 |
| 2026-02-27 | 6.84 | $0.06 | 40414 |
| 2026-02-26 | 7.08 | $0.08 | 303 |
| 2026-02-25 | 4.63 | $0.07 | 19703 |
| 2026-02-24 | 4.75 | $0.08 | 13425 |
| 2026-02-23 | 4.80 | $0.08 | 10920 |
| 2026-02-20 | 5.26 | $0.13 | 1 |
| 2026-02-19 | 5.26 | $0.13 | — |
| 2026-02-18 | 5.26 | $0.13 | — |
| 2026-02-17 | 5.26 | $0.13 | 121 |
| 2026-02-13 | 5.26 | $0.13 | — |
| 2026-02-12 | 5.26 | $0.13 | 3503 |
| 2026-02-11 | 5.26 | $0.13 | 4088 |
| 2026-02-10 | 5.51 | $0.16 | — |
| 2026-02-09 | 5.51 | $0.16 | 9798 |
| 2026-02-06 | 6.41 | $0.26 | 18620 |
| 2026-02-05 | 8.20 | $0.40 | 126442 |
| 2026-02-04 | 54.91 | $0.85 | 6426 |
| 2026-02-03 | 54.91 | $0.85 | 3733 |
| 2026-02-02 | 54.91 | $0.85 | 532 |
| 2026-01-30 | 58.03 | $0.85 | 3800 |
| 2026-01-29 | 57.19 | $0.85 | 10057 |
| 2026-01-28 | 55.72 | $0.85 | 372 |
| 2026-01-27 | 55.72 | $0.85 | 24078 |
| 2026-01-26 | 53.42 | $0.85 | 120 |
| 2026-01-23 | 53.42 | $0.85 | 264 |
| 2026-01-22 | 53.42 | $0.85 | 11336 |
| 2026-01-21 | 53.42 | $0.85 | 2000 |
| 2026-01-20 | 53.42 | $0.85 | 5012 |
| 2026-01-16 | 54.51 | $0.85 | 2086 |
| 2026-01-15 | 53.61 | $0.85 | 4344 |
| 2026-01-14 | 53.61 | $0.85 | 3238 |
| 2026-01-13 | 53.61 | $0.85 | 10002 |
| 2026-01-12 | 53.61 | $0.85 | 864 |
| 2026-01-09 | 53.61 | $0.85 | 2103 |
| 2026-01-08 | 53.61 | $0.85 | 1 |
| 2026-01-07 | 53.61 | $0.85 | 1587 |
| 2026-01-06 | 53.61 | $0.85 | 4191 |
| 2026-01-05 | 53.61 | $0.85 | 4384 |
| 2026-01-02 | 52.42 | $0.84 | 1 |
| 2025-12-31 | 52.42 | $0.84 | 3070 |
| 2025-12-30 | 52.42 | $0.84 | 2751 |
| 2025-12-29 | 55.14 | $0.85 | 1160 |
| 2025-12-26 | 52.82 | $0.84 | 5113 |
| 2025-12-24 | 52.82 | $0.84 | 146 |
| 2025-12-23 | 52.82 | $0.84 | 231 |
| 2025-12-22 | 52.82 | $0.84 | 2060 |
| 2025-12-19 | 51.93 | $0.84 | 587 |
| 2025-12-18 | 53.61 | $0.84 | 1 |
| 2025-12-17 | 53.61 | $0.84 | 2513 |
| 2025-12-16 | 53.61 | $0.84 | 2929 |
| 2025-12-15 | 49.77 | $0.82 | 10 |
| 2025-12-12 | 49.77 | $0.82 | — |
| 2025-12-11 | 49.77 | $0.82 | 13097 |
| 2025-12-10 | 54.31 | $0.85 | 10831 |
| 2025-12-09 | 54.66 | $0.85 | — |
| 2025-12-08 | 54.66 | $0.85 | 14753 |
| 2025-12-05 | 53.35 | $0.84 | 11 |
| 2025-12-04 | 53.35 | $0.84 | 17623 |
| 2025-12-03 | 53.38 | $0.84 | 2160 |
| 2025-12-02 | 53.35 | $0.84 | 2561 |
| 2025-12-01 | 53.35 | $0.84 | 537 |
| 2025-11-28 | 53.35 | $0.84 | 8 |
| 2025-11-26 | 53.35 | $0.84 | 363 |
| 2025-11-25 | 52.87 | $0.84 | 1015 |
| 2025-11-24 | 53.39 | $0.84 | 11115 |
| 2025-11-21 | 52.51 | $0.83 | 9013 |
| 2025-11-20 | 53.47 | $0.84 | 7835 |
| 2025-11-19 | 53.62 | $0.84 | 1181 |
| 2025-11-18 | 52.38 | $0.83 | 521 |
| 2025-11-17 | 54.94 | $0.85 | 1869 |
| 2025-11-14 | 53.07 | $0.83 | 1999 |
| 2025-11-13 | 53.07 | $0.83 | 3168 |
| 2025-11-12 | 54.89 | $0.85 | 2430 |
| 2025-11-11 | 53.52 | $0.83 | 4315 |
| 2025-11-10 | 55.50 | $0.86 | 4397 |
| 2025-11-07 | 53.45 | $0.83 | 7050 |
| 2025-11-06 | 53.08 | $0.82 | 4331 |
| 2025-11-05 | 53.07 | $0.82 | 3386 |
| 2025-11-04 | 53.07 | $0.82 | 27971 |
| 2025-11-03 | 47.16 | $0.73 | 2399 |
| 2025-10-31 | 46.46 | $0.72 | 3110 |
| 2025-10-30 | 45.09 | $0.70 | 501 |
| 2025-10-29 | 45.29 | $0.70 | 937 |
| 2025-10-28 | 45.09 | $0.70 | 2275 |
| 2025-10-27 | 50.70 | $0.80 | 1479 |
| 2025-10-24 | 50.74 | $0.80 | 1170 |
| 2025-10-23 | 44.45 | $0.70 | — |
| 2025-10-16 | 49.24 | $0.78 | 11652 |
| 2025-10-15 | 49.42 | $0.78 | 10882 |
| 2025-10-14 | 50.49 | $0.80 | 11578 |
| 2025-10-13 | 50.49 | $0.80 | 7958 |
| 2025-10-10 | 48.74 | $0.77 | 7140 |
| 2025-10-09 | 48.74 | $0.77 | 6629 |
| 2025-10-08 | 51.42 | $0.82 | 1497 |
| 2025-10-07 | 50.00 | $0.79 | 3678 |
| 2025-10-06 | 48.26 | $0.76 | 15019 |
| 2025-10-03 | 47.18 | $0.74 | 3104 |
| 2025-10-02 | 47.18 | $0.74 | 6049 |
| 2025-10-01 | 47.18 | $0.74 | 5703 |
| 2025-09-30 | 46.70 | $0.73 | 3992 |
| 2025-09-29 | 47.31 | $0.75 | 16678 |
| 2025-09-26 | 49.56 | $0.80 | 22720 |
| 2025-09-25 | 46.48 | $0.73 | 12052 |
| 2025-09-24 | 49.34 | $0.80 | 42021 |
| 2025-09-23 | 44.73 | $0.70 | 327648 |
| 2025-09-22 | 23.94 | $0.39 | 233501 |
| 2025-09-19 | 32.98 | $0.63 | 942216 |
| 2025-09-18 | 43.55 | $0.79 | 92300 |
| 2025-09-17 | 44.46 | $0.80 | 8438 |
| 2025-09-16 | 44.83 | $0.81 | 8200 |
| 2025-09-15 | 44.73 | $0.81 | 25330 |
| 2025-09-12 | 46.73 | $0.83 | 51200 |
| 2025-09-11 | 50.62 | $0.88 | 18400 |
| 2025-09-10 | 46.68 | $0.83 | 135400 |
| 2025-09-09 | 46.92 | $0.84 | 16720 |
| 2025-09-08 | 46.75 | $0.84 | 10914 |
| 2025-09-05 | 47.11 | $0.84 | 17109 |
| 2025-09-04 | 47.11 | $0.84 | 9200 |
| 2025-09-03 | 47.51 | $0.85 | 52800 |
| 2025-09-02 | 45.70 | $0.82 | 21100 |
| 2025-08-29 | 44.10 | $0.80 | 8900 |
| 2025-08-28 | 44.09 | $0.80 | 183129 |
| 2025-08-27 | 43.39 | $0.79 | 11500 |
| 2025-08-26 | 44.61 | $0.81 | 50615 |
| 2025-08-25 | 44.98 | $0.82 | 9315 |
| 2025-08-22 | 45.44 | $0.83 | 5242 |
| 2025-08-21 | 45.79 | $0.84 | 10300 |
| 2025-08-20 | 45.79 | $0.84 | 18200 |
| 2025-08-19 | 44.93 | $0.82 | 23400 |
| 2025-08-18 | 44.93 | $0.82 | 34600 |
| 2025-08-15 | 42.87 | $0.78 | 27444 |
| 2025-08-14 | 43.25 | $0.79 | 101400 |
| 2025-08-13 | 42.07 | $0.77 | 87500 |
| 2025-08-12 | 43.65 | $0.81 | 11830 |
| 2025-08-11 | 43.31 | $0.80 | 62320 |
| 2025-08-08 | 38.41 | $0.70 | 23212 |
| 2025-08-07 | 37.54 | $0.68 | 126600 |
| 2025-08-06 | 36.55 | $0.66 | 85900 |
| 2025-08-05 | 38.21 | $0.72 | 10514 |
| 2025-08-04 | 38.35 | $0.73 | 9400 |
| 2025-08-01 | 38.47 | $0.73 | 62200 |
| 2025-07-31 | 40.94 | $0.82 | 97278 |
| 2025-07-30 | 38.22 | $0.76 | 148300 |
| 2025-07-29 | 42.38 | $0.90 | 405539 |
| 2025-07-28 | 43.37 | $0.93 | 112000 |
| 2025-07-25 | 51.05 | $1.15 | 58800 |
| 2025-07-24 | 58.25 | $1.31 | 56908 |
| 2025-07-23 | 55.25 | $1.23 | 37331 |
| 2025-07-22 | 53.26 | $1.18 | 128223 |
| 2025-07-21 | 48.93 | $1.08 | 164907 |
| 2025-07-18 | 47.07 | $1.04 | 146400 |
| 2025-07-17 | 50.11 | $1.11 | 17114 |
| 2025-07-16 | 50.55 | $1.12 | 94400 |
| 2025-07-15 | 47.93 | $1.06 | 113058 |
| 2025-07-14 | 50.03 | $1.11 | 138662 |
| 2025-07-11 | 48.75 | $1.08 | 145300 |
| 2025-07-10 | 48.33 | $1.07 | 202544 |
| 2025-07-09 | 53.29 | $1.19 | 442427 |
| 2025-07-08 | 63.04 | $1.38 | 15.3M |
| 2025-07-07 | 41.78 | $0.98 | 3700 |
| 2025-07-03 | 42.63 | $1.00 | 5302 |
| 2025-07-02 | 44.08 | $1.02 | 2700 |
| 2025-07-01 | 45.88 | $1.05 | 8103 |
| 2025-06-30 | 43.70 | $1.02 | 62130 |
| 2025-06-27 | 35.39 | $0.92 | 12500 |
| 2025-06-26 | 36.72 | $0.95 | 31400 |
| 2025-06-25 | 37.49 | $0.96 | 4172 |
| 2025-06-24 | 36.65 | $0.95 | 4391 |
| 2025-06-23 | 37.61 | $0.97 | 29013 |
| 2025-06-20 | 38.08 | $0.98 | 31107 |
| 2025-06-18 | 34.14 | $0.93 | 3139 |
| 2025-06-17 | 35.87 | $0.97 | 6700 |
| 2025-06-16 | 37.22 | $1.00 | 23601 |
| 2025-06-13 | 30.50 | $0.92 | 19200 |
| 2025-06-12 | 33.48 | $0.99 | 26208 |
| 2025-06-11 | 33.49 | $0.99 | 46500 |
| 2025-06-10 | 30.91 | $0.96 | 10127 |
| 2025-06-09 | 32.46 | $1.00 | 19205 |
| 2025-06-06 | 32.50 | $1.00 | 89100 |
| 2025-06-05 | 32.43 | $1.00 | 47638 |
| 2025-06-04 | 34.36 | $1.05 | 15200 |
| 2025-06-03 | 35.55 | $1.08 | 7019 |
| 2025-06-02 | 34.84 | $1.07 | 1447 |
| 2025-05-30 | 34.84 | $1.07 | 5900 |
| 2025-05-29 | 35.19 | $1.08 | 1703 |
| 2025-05-28 | 34.56 | $1.07 | 3339 |
| 2025-05-27 | 33.34 | $1.05 | 11611 |
| 2025-05-23 | 34.89 | $1.10 | 1922 |
| 2025-05-22 | 36.17 | $1.14 | 23100 |
| 2025-05-21 | 33.86 | $1.10 | 5100 |
| 2025-05-20 | 35.38 | $1.15 | 12000 |
| 2025-05-19 | 34.26 | $1.13 | 2439 |
| 2025-05-16 | 30.85 | $1.07 | 4800 |
| 2025-05-15 | 31.11 | $1.08 | 27236 |
| 2025-05-14 | 32.92 | $1.15 | 8000 |
| 2025-05-13 | 33.18 | $1.16 | 46953 |
| 2025-05-12 | 33.18 | $1.16 | 45300 |
| 2025-05-09 | 32.21 | $1.14 | 7226 |
| 2025-05-08 | 32.89 | $1.17 | 4838 |
| 2025-05-07 | 32.89 | $1.17 | 24900 |
| 2025-05-06 | 33.53 | $1.20 | 4238 |
| 2025-05-05 | 33.12 | $1.19 | 13318 |
| 2025-05-02 | 33.12 | $1.19 | 13621 |
| 2025-05-01 | 34.28 | $1.25 | 4329 |
| 2025-04-30 | 32.41 | $1.20 | 11800 |
| 2025-04-29 | 32.41 | $1.20 | 16298 |
| 2025-04-28 | 33.09 | $1.24 | 18500 |
| 2025-04-25 | 32.42 | $1.22 | 16636 |
| 2025-04-24 | 34.21 | $1.33 | 38144 |
| 2025-04-23 | 34.21 | $1.33 | 3702 |
| 2025-04-22 | 35.34 | $1.40 | 5800 |
| 2025-04-21 | 31.68 | $1.28 | 14666 |
| 2025-04-17 | 33.16 | $1.38 | 30084 |
| 2025-04-16 | 35.04 | $1.50 | 39846 |
| 2025-04-15 | 37.55 | $1.65 | 39569 |
| 2025-04-14 | 39.53 | $1.76 | 17900 |
| 2025-04-11 | 37.54 | $1.69 | 33809 |
| 2025-04-10 | 35.82 | $1.63 | 62090 |
| 2025-04-09 | 37.46 | $1.73 | 56000 |
| 2025-04-08 | 38.12 | $1.77 | 19541 |
| 2025-04-07 | 41.22 | $1.95 | 104209 |
| 2025-04-04 | 43.86 | $2.09 | 10643 |
| 2025-04-03 | 48.98 | $2.33 | 18108 |
| 2025-04-02 | 48.02 | $2.29 | 9602 |
| 2025-04-01 | 50.50 | $2.40 | 5800 |
| 2025-03-31 | 51.65 | $2.45 | 9777 |
| 2025-03-28 | 53.03 | $2.51 | 12433 |
| 2025-03-27 | 52.83 | $2.50 | 4707 |
| 2025-03-26 | 57.21 | $2.69 | 17631 |
| 2025-03-25 | 58.67 | $2.75 | 17929 |
| 2025-03-24 | 57.99 | $2.71 | 32048 |
| 2025-03-21 | 59.38 | $2.77 | 144800 |
| 2025-03-20 | 44.10 | $2.05 | 3300 |
| 2025-03-19 | 42.09 | $1.98 | 2500 |
| 2025-03-18 | 41.81 | $1.97 | 2000 |
| 2025-03-17 | 44.73 | $2.11 | 2147 |
| 2025-03-14 | 41.69 | $2.00 | 6900 |
| 2025-03-13 | 38.78 | $1.90 | 25200 |
| 2025-03-12 | 39.15 | $1.92 | 7381 |
| 2025-03-11 | 37.15 | $1.85 | 4206 |
| 2025-03-10 | 41.81 | $2.10 | 8600 |
| 2025-03-07 | 43.25 | $2.17 | 232 |
| 2025-03-06 | 43.66 | $2.19 | 7714 |
| 2025-03-05 | 40.17 | $2.06 | 2458 |
| 2025-03-04 | 39.62 | $2.04 | 11775 |
| 2025-03-03 | 40.50 | $2.09 | 11800 |
| 2025-02-28 | 43.43 | $2.25 | 2316 |
| 2025-02-27 | 43.62 | $2.26 | 8612 |
| 2025-02-26 | 44.53 | $2.31 | 6974 |
| 2025-02-25 | 44.09 | $2.29 | 7002 |
| 2025-02-24 | 42.33 | $2.21 | 14540 |
| 2025-02-21 | 42.65 | $2.23 | 12414 |
| 2025-02-20 | 45.41 | $2.40 | 7374 |
| 2025-02-19 | 46.24 | $2.45 | 4958 |
| 2025-02-18 | 46.05 | $2.44 | 5600 |
| 2025-02-14 | 46.21 | $2.45 | 3906 |
| 2025-02-13 | 45.52 | $2.41 | 3477 |
| 2025-02-12 | 45.35 | $2.40 | 12200 |
| 2025-02-11 | 44.05 | $2.32 | 6600 |
| 2025-02-10 | 44.55 | $2.36 | 7900 |
| 2025-02-07 | 46.45 | $2.51 | 11200 |
| 2025-02-06 | 47.08 | $2.56 | 5544 |
| 2025-02-05 | 44.94 | $2.41 | 4800 |
| 2025-02-04 | 46.49 | $2.54 | 5401 |
| 2025-02-03 | 43.94 | $2.36 | 7828 |
| 2025-01-31 | 46.64 | $2.59 | 8852 |
| 2025-01-30 | 43.64 | $2.38 | 3708 |
| 2025-01-29 | 47.37 | $2.69 | 4200 |
| 2025-01-28 | 48.91 | $2.81 | 14232 |
| 2025-01-27 | 48.11 | $2.75 | 6800 |
| 2025-01-24 | 46.38 | $2.62 | 12100 |
| 2025-01-23 | 42.31 | $2.33 | 6900 |
| 2025-01-22 | 44.76 | $2.55 | 9400 |
| 2025-01-21 | 44.20 | $2.51 | 23400 |
| 2025-01-17 | 46.54 | $2.72 | 13361 |
| 2025-01-16 | 41.33 | $2.35 | 3622 |
| 2025-01-15 | 40.14 | $2.27 | 11602 |
| 2025-01-14 | 45.42 | $2.75 | 12588 |
| 2025-01-13 | 46.77 | $2.86 | 3915 |
| 2025-01-10 | 49.55 | $3.08 | 7542 |
| 2025-01-08 | 45.79 | $2.81 | 43967 |
| 2025-01-07 | 55.89 | $3.50 | 25700 |
| 2025-01-06 | 56.76 | $3.55 | 14200 |
| 2025-01-03 | 59.37 | $3.70 | 6804 |
| 2025-01-02 | 58.27 | $3.61 | 62600 |
| 2024-12-31 | 56.42 | $3.46 | 34834 |
| 2024-12-30 | 52.97 | $3.20 | 36816 |
| 2024-12-27 | 55.04 | $3.33 | 27030 |
| 2024-12-26 | 59.08 | $3.57 | 66147 |
| 2024-12-24 | 54.14 | $3.20 | 15512 |
| 2024-12-23 | 52.22 | $3.07 | 29254 |
| 2024-12-20 | 50.55 | $2.96 | 125700 |
| 2024-12-19 | 46.35 | $2.70 | 31900 |
| 2024-12-18 | 41.83 | $2.45 | 7600 |
| 2024-12-17 | 43.94 | $2.60 | 8216 |
| 2024-12-16 | 42.08 | $2.50 | 31956 |
| 2024-12-13 | 42.08 | $2.50 | 4609 |
| 2024-12-12 | 42.59 | $2.54 | 7136 |
| 2024-12-11 | 43.46 | $2.61 | 9327 |
| 2024-12-10 | 43.46 | $2.61 | 5600 |
| 2024-12-09 | 44.40 | $2.69 | 5540 |
| 2024-12-06 | 44.98 | $2.74 | 8600 |
| 2024-12-05 | 45.20 | $2.76 | 2300 |
| 2024-12-04 | 46.18 | $2.85 | 5300 |
| 2024-12-03 | 46.71 | $2.90 | 18500 |
| 2024-12-02 | 47.12 | $2.94 | 38854 |
| 2024-11-29 | 44.92 | $2.75 | 22845 |
| 2024-11-27 | 47.18 | $2.98 | 14602 |
| 2024-11-26 | 50.20 | $3.27 | 92581 |
| 2024-11-25 | 43.30 | $2.69 | 4263 |
| 2024-11-22 | 42.39 | $2.62 | 4495 |
| 2024-11-21 | 41.75 | $2.57 | 21300 |
| 2024-11-20 | 42.19 | $2.62 | 6500 |
| 2024-11-19 | 40.64 | $2.49 | 7600 |
| 2024-11-18 | 39.92 | $2.43 | 4221 |
| 2024-11-15 | 41.25 | $2.60 | 8544 |
| 2024-11-14 | 41.14 | $2.59 | 53719 |
| 2024-11-13 | 43.53 | $2.90 | 21788 |
| 2024-11-12 | 45.64 | $3.16 | 97900 |
| 2024-11-11 | 37.44 | $2.42 | 972416 |
| 2024-11-08 | 31.90 | $2.00 | 49747 |
| 2024-11-07 | 33.94 | $2.30 | 5300 |
| 2024-11-06 | 32.15 | $2.17 | 5537 |
| 2024-11-05 | 31.88 | $2.15 | 35791 |
| 2024-11-04 | 32.50 | $2.25 | 6530 |
| 2024-11-01 | 31.37 | $2.16 | 11300 |
| 2024-10-31 | 32.34 | $2.33 | 30200 |
| 2024-10-30 | 33.80 | $2.58 | 18220 |
| 2024-10-29 | 34.45 | $2.69 | 19180 |
| 2024-10-28 | 36.38 | $3.01 | 30743 |
| 2024-10-25 | 37.12 | $3.13 | 71742 |
| 2024-10-24 | 37.18 | $3.14 | 16742 |
| 2024-10-23 | 37.29 | $3.16 | 102100 |
| 2024-10-22 | 31.15 | $2.55 | 34109 |
| 2024-10-21 | 32.91 | $2.90 | 27600 |
| 2024-10-18 | 34.22 | $3.15 | 32800 |
| 2024-10-17 | 35.28 | $3.35 | 65400 |
| 2024-10-16 | 37.21 | $3.70 | 63510 |
| 2024-10-15 | 37.66 | $3.78 | 6500 |
| 2024-10-14 | 37.72 | $3.79 | 13868 |
| 2024-10-11 | 37.55 | $3.77 | 12062 |
| 2024-10-10 | 37.74 | $3.81 | 14538 |
| 2024-10-09 | 38.21 | $3.91 | 29175 |
| 2024-10-08 | 38.67 | $4.01 | 109400 |
| 2024-10-07 | 33.34 | $3.31 | 232431 |
| 2024-10-04 | 44.60 | $5.45 | 61292 |
| 2024-10-03 | 56.13 | $6.82 | 5080 |
| 2024-10-02 | 56.13 | $6.82 | 5735 |
| 2024-10-01 | 56.13 | $6.82 | 6062 |
| 2024-09-30 | 56.13 | $6.82 | 77792 |
| 2024-09-27 | 73.69 | $8.37 | 41022 |
| 2024-09-26 | 70.34 | $7.78 | 5890 |
| 2024-09-25 | 69.84 | $7.70 | 5842 |
| 2024-09-24 | 69.72 | $7.68 | 6420 |
| 2024-09-23 | 70.12 | $7.71 | 5550 |
| 2024-09-20 | 70.06 | $7.70 | 4354 |
| 2024-09-19 | 68.72 | $7.45 | 4482 |
| 2024-09-18 | 72.04 | $7.72 | 14540 |
| 2024-09-17 | 74.45 | $7.91 | 18323 |
| 2024-09-16 | 70.95 | $7.19 | 25981 |
| 2024-09-13 | 62.94 | $5.99 | 5640 |
| 2024-09-12 | 55.32 | $5.21 | 3580 |
| 2024-09-11 | 58.86 | $5.45 | 13100 |
| 2024-09-10 | 47.08 | $4.57 | 2622 |
| 2024-09-09 | 45.91 | $4.50 | 510 |
| 2024-09-06 | 44.58 | $4.42 | 1721 |
| 2024-09-05 | 44.58 | $4.42 | 3270 |
| 2024-09-04 | 48.34 | $4.70 | 1260 |
| 2024-09-03 | 45.21 | $4.50 | 1052 |
| 2024-08-30 | 43.91 | $4.42 | 2123 |
| 2024-08-29 | 43.91 | $4.42 | 130 |
| 2024-08-28 | 43.91 | $4.42 | 400 |
| 2024-08-27 | 46.01 | $4.60 | 1217 |
| 2024-08-26 | 45.18 | $4.54 | 540 |
| 2024-08-23 | 43.95 | $4.45 | 2394 |
| 2024-08-22 | 43.56 | $4.42 | 1174 |
| 2024-08-21 | 44.56 | $4.52 | 720 |
| 2024-08-20 | 45.15 | $4.58 | 2180 |
| 2024-08-19 | 45.83 | $4.65 | 2560 |
| 2024-08-16 | 48.29 | $4.90 | 2123 |
| 2024-08-15 | 43.83 | $4.51 | 673 |
| 2024-08-14 | 42.50 | $4.40 | 2260 |
| 2024-08-13 | 38.74 | $4.10 | 1364 |
| 2024-08-12 | 39.65 | $4.21 | 580 |
| 2024-08-09 | 38.53 | $4.12 | 343 |
| 2024-08-08 | 39.07 | $4.19 | 270 |
| 2024-08-07 | 37.18 | $4.03 | 2450 |
| 2024-08-06 | 40.05 | $4.42 | 1290 |
| 2024-08-05 | 41.85 | $4.65 | 6000 |
| 2024-08-02 | 40.41 | $4.52 | 4090 |
| 2024-08-01 | 41.08 | $4.61 | 2383 |
| 2024-07-31 | 39.82 | $4.49 | 3180 |
| 2024-07-30 | 35.43 | $4.09 | 5295 |
| 2024-07-29 | 35.49 | $4.10 | 3383 |
| 2024-07-26 | 39.97 | $4.78 | 1523 |
| 2024-07-25 | 39.11 | $4.70 | 2430 |
| 2024-07-24 | 39.79 | $4.80 | 590 |
| 2024-07-23 | 39.79 | $4.80 | 1090 |
| 2024-07-22 | 40.42 | $4.90 | 1360 |
| 2024-07-19 | 40.42 | $4.90 | 1842 |
| 2024-07-18 | 41.00 | $5.00 | 1400 |
| 2024-07-17 | 39.33 | $4.80 | 510 |
| 2024-07-16 | 35.60 | $4.37 | 3050 |
| 2024-07-15 | 35.94 | $4.44 | 3274 |
| 2024-07-12 | 37.20 | $4.70 | 4052 |
| 2024-07-11 | 36.39 | $4.60 | 8391 |
| 2024-07-10 | 37.64 | $4.87 | 7940 |
| 2024-07-09 | 31.22 | $4.10 | 4110 |
| 2024-07-08 | 34.60 | $4.87 | 4350 |
| 2024-07-05 | 37.62 | $5.47 | 1194 |
| 2024-07-03 | 38.86 | $5.70 | 570 |
| 2024-07-02 | 38.86 | $5.70 | 2641 |
| 2024-07-01 | 39.88 | $5.90 | 2260 |
| 2024-06-28 | 43.01 | $6.48 | 200 |
| 2024-06-27 | 40.49 | $6.15 | 1110 |
| 2024-06-26 | 40.34 | $6.13 | 1491 |
| 2024-06-25 | 40.12 | $6.10 | 2000 |
| 2024-06-24 | 42.32 | $6.55 | 292 |
| 2024-06-21 | 38.39 | $6.00 | 4404 |
| 2024-06-20 | 37.28 | $5.85 | 14773 |
| 2024-06-18 | 43.76 | $7.15 | 1100 |
| 2024-06-17 | 41.92 | $6.90 | 740 |
| 2024-06-14 | 42.34 | $6.98 | 1950 |
| 2024-06-13 | 41.85 | $6.91 | 4540 |
| 2024-06-12 | 43.34 | $7.21 | 2335 |
| 2024-06-11 | 44.76 | $7.49 | 4210 |
| 2024-06-10 | 40.19 | $6.80 | 6960 |
| 2024-06-07 | 44.22 | $7.60 | 8441 |
| 2024-06-06 | 47.49 | $8.18 | 1470 |
| 2024-06-05 | 47.61 | $8.20 | 1688 |
| 2024-06-04 | 47.94 | $8.26 | 7800 |
| 2024-06-03 | 51.59 | $8.90 | 3473 |
| 2024-05-31 | 48.38 | $8.35 | 7060 |
| 2024-05-30 | 52.27 | $9.00 | 32524 |
| 2024-05-29 | 54.18 | $9.30 | 4698 |
| 2024-05-28 | 59.70 | $10.10 | 17940 |
| 2024-05-24 | 60.43 | $10.20 | 10730 |
| 2024-05-23 | 54.44 | $9.07 | 3280 |
| 2024-05-22 | 55.28 | $9.19 | 3770 |
| 2024-05-21 | 59.76 | $9.80 | 6390 |
| 2024-05-20 | 58.72 | $9.60 | 5120 |
| 2024-05-17 | 60.05 | $9.78 | 6310 |
| 2024-05-16 | 58.66 | $9.50 | 4410 |
| 2024-05-15 | 64.75 | $10.30 | 7380 |
| 2024-05-14 | 62.82 | $9.88 | 7460 |
| 2024-05-13 | 58.30 | $9.00 | 10920 |
| 2024-05-10 | 64.21 | $9.70 | 17090 |
| 2024-05-09 | 63.30 | $9.52 | 29920 |
| 2024-05-08 | 63.20 | $9.50 | 22300 |
| 2024-05-07 | 54.49 | $8.00 | 2750 |
| 2024-05-06 | 52.57 | $7.73 | 3420 |
| 2024-05-03 | 49.97 | $7.38 | 1490 |
| 2024-05-02 | 49.97 | $7.38 | 2530 |
| 2024-05-01 | 50.83 | $7.50 | 4060 |
| 2024-04-30 | 47.53 | $7.04 | 5420 |
| 2024-04-29 | 52.31 | $7.70 | 7670 |
| 2024-04-26 | 54.69 | $8.00 | 3980 |
| 2024-04-25 | 54.36 | $7.95 | 6980 |
| 2024-04-24 | 55.50 | $8.10 | 2430 |
| 2024-04-23 | 55.58 | $8.11 | 5530 |
| 2024-04-22 | 51.25 | $7.41 | 8720 |
| 2024-04-19 | 50.19 | $7.25 | 42210 |
| 2024-04-18 | 60.25 | $8.55 | 35640 |
| 2024-04-17 | 68.36 | $9.36 | 41460 |
| 2024-04-16 | 63.66 | $8.54 | 5430 |
| 2024-04-15 | 67.87 | $8.90 | 11580 |
| 2024-04-12 | 66.09 | $8.60 | 5750 |
| 2024-04-11 | 66.68 | $8.65 | 6900 |
| 2024-04-10 | 70.83 | $9.00 | 10050 |
| 2024-04-09 | 68.14 | $8.50 | 48740 |
| 2024-04-08 | 71.92 | $8.80 | 5360 |
| 2024-04-05 | 72.18 | $8.82 | 5880 |
| 2024-04-04 | 74.30 | $8.99 | 49960 |
| 2024-04-03 | 71.65 | $8.42 | 28920 |
| 2024-04-02 | 66.25 | $7.49 | 7850 |
| 2024-04-01 | 64.59 | $7.25 | 10880 |
| 2024-03-28 | 64.24 | $7.20 | 4990 |
| 2024-03-27 | 63.57 | $7.10 | 13670 |
| 2024-03-26 | 57.44 | $6.30 | 24560 |
| 2024-03-25 | 59.83 | $6.50 | 1990 |
| 2024-03-22 | 58.17 | $6.30 | 9970 |
| 2024-03-21 | 57.84 | $6.26 | 15840 |
| 2024-03-20 | 58.28 | $6.30 | 11100 |
| 2024-03-19 | 58.81 | $6.35 | 16390 |
| 2024-03-18 | 68.32 | $7.16 | 24180 |
| 2024-03-15 | 69.24 | $7.23 | 6960 |
| 2024-03-14 | 68.19 | $7.05 | 18820 |
| 2024-03-13 | 73.04 | $7.42 | 31390 |
| 2024-03-12 | 69.34 | $6.76 | 38110 |
| 2024-03-11 | 66.93 | $6.39 | 12630 |
| 2024-03-08 | 66.18 | $6.28 | 5040 |
| 2024-03-07 | 64.94 | $6.10 | 22950 |
| 2024-03-06 | 68.80 | $6.39 | 85280 |
| 2024-03-05 | 66.80 | $6.08 | 74940 |
| 2024-03-04 | 53.29 | $4.61 | 18120 |
| 2024-03-01 | 49.01 | $4.29 | 77170 |
| 2024-02-29 | 41.14 | $3.80 | 7500 |
| 2024-02-28 | 41.77 | $3.85 | 19680 |
| 2024-02-27 | 43.66 | $4.00 | 15300 |
| 2024-02-26 | 41.48 | $3.87 | 13540 |
| 2024-02-23 | 42.44 | $3.95 | 19110 |
| 2024-02-22 | 43.76 | $4.06 | 23020 |
| 2024-02-21 | 44.23 | $4.10 | 37990 |
| 2024-02-20 | 40.55 | $3.86 | 28890 |
| 2024-02-16 | 42.55 | $4.04 | 10020 |
| 2024-02-15 | 44.16 | $4.18 | 12680 |
| 2024-02-14 | 42.08 | $4.04 | 7310 |
| 2024-02-13 | 43.17 | $4.14 | 9060 |
| 2024-02-12 | 42.32 | $4.08 | 12480 |
| 2024-02-09 | 43.46 | $4.19 | 14090 |
| 2024-02-08 | 43.56 | $4.20 | 17350 |
| 2024-02-07 | 41.08 | $4.01 | 14510 |
| 2024-02-06 | 38.94 | $3.85 | 49410 |
| 2024-02-05 | 40.06 | $3.98 | 12460 |
| 2024-02-02 | 36.30 | $3.70 | 59630 |
| 2024-02-01 | 37.09 | $3.80 | 49470 |
| 2024-01-31 | 38.53 | $3.98 | 44890 |
| 2024-01-30 | 42.71 | $4.46 | 39370 |
| 2024-01-29 | 38.76 | $4.16 | 5550 |
| 2024-01-26 | 40.72 | $4.38 | 38160 |
| 2024-01-25 | 40.89 | $4.40 | 33570 |
| 2024-01-24 | 45.32 | $4.87 | 27090 |
| 2024-01-23 | 45.32 | $4.87 | 19780 |
| 2024-01-22 | 45.61 | $4.90 | 4790 |
| 2024-01-19 | 47.49 | $5.10 | 4620 |
| 2024-01-18 | 48.06 | $5.16 | 12160 |
| 2024-01-17 | 47.47 | $5.10 | 13310 |
| 2024-01-16 | 47.18 | $5.07 | 4190 |
| 2024-01-12 | 49.14 | $5.30 | 1720 |
| 2024-01-11 | 48.52 | $5.23 | 5820 |
| 2024-01-10 | 51.40 | $5.57 | 5770 |
| 2024-01-09 | 48.22 | $5.20 | 1790 |
| 2024-01-08 | 49.47 | $5.35 | 3910 |
| 2024-01-05 | 46.39 | $5.00 | 4340 |
| 2024-01-04 | 44.85 | $4.83 | 3120 |
| 2024-01-03 | 44.58 | $4.80 | 8240 |
| 2024-01-02 | 46.74 | $5.10 | 4790 |
| 2023-12-29 | 46.81 | $5.11 | 19500 |
| 2023-12-28 | 43.60 | $4.72 | 6910 |
| 2023-12-27 | 42.58 | $4.60 | 12840 |
| 2023-12-26 | 42.58 | $4.60 | 56130 |
| 2023-12-22 | 49.63 | $5.65 | 12170 |
| 2023-12-21 | 45.11 | $5.10 | 15480 |
| 2023-12-20 | 39.48 | $4.50 | 15300 |
| 2023-12-19 | 43.74 | $5.10 | 15520 |
| 2023-12-18 | 37.32 | $4.50 | 17760 |
| 2023-12-15 | 39.99 | $4.87 | 3450 |
| 2023-12-14 | 36.98 | $4.61 | 8200 |
| 2023-12-13 | 40.07 | $5.03 | 1710 |
| 2023-12-12 | 43.88 | $5.49 | 17230 |
| 2023-12-11 | 39.22 | $5.10 | 5390 |
| 2023-12-08 | 42.58 | $5.49 | 2070 |
| 2023-12-07 | 41.98 | $5.44 | 3090 |
| 2023-12-06 | 43.10 | $5.57 | 4270 |
| 2023-12-05 | 41.14 | $5.40 | 20280 |
| 2023-12-04 | 41.03 | $5.39 | 5350 |
| 2023-12-01 | 40.04 | $5.30 | 1840 |
| 2023-11-30 | 42.28 | $5.60 | 21250 |
| 2023-11-29 | 47.31 | $6.20 | 4630 |
| 2023-11-28 | 46.61 | $6.13 | 19710 |
| 2023-11-27 | 49.48 | $6.45 | 2710 |
| 2023-11-24 | 47.46 | $6.24 | 1860 |
| 2023-11-22 | 47.08 | $6.20 | 2890 |
| 2023-11-21 | 45.28 | $6.01 | 2320 |
| 2023-11-20 | 48.06 | $6.35 | 9260 |
| 2023-11-17 | 47.79 | $6.32 | 4100 |
| 2023-11-16 | 49.24 | $6.50 | 8890 |
| 2023-11-15 | 49.96 | $6.59 | 17000 |
| 2023-11-14 | 45.32 | $6.04 | 12730 |
| 2023-11-13 | 43.14 | $5.80 | 9980 |
| 2023-11-10 | 44.55 | $6.00 | 13870 |
| 2023-11-09 | 43.58 | $5.89 | 6820 |
| 2023-11-08 | 41.48 | $5.65 | 8460 |
| 2023-11-07 | 34.61 | $4.94 | 12390 |
| 2023-11-06 | 35.79 | $5.15 | 3730 |
| 2023-11-03 | 32.35 | $4.82 | 5330 |
| 2023-11-02 | 34.37 | $5.20 | 6250 |
| 2023-11-01 | 31.15 | $4.90 | 5010 |
| 2023-10-31 | 25.36 | $4.40 | 24470 |
| 2023-10-30 | 25.61 | $4.46 | 3910 |
| 2023-10-27 | 23.50 | $4.28 | 6920 |
| 2023-10-26 | 21.13 | $4.08 | 21790 |
| 2023-10-25 | 23.63 | $4.80 | 12170 |
| 2023-10-24 | 25.28 | $5.22 | 18990 |
| 2023-10-23 | 29.38 | $6.10 | 5200 |
| 2023-10-20 | 31.88 | $6.55 | 10140 |
| 2023-10-19 | 33.32 | $6.79 | 6770 |
| 2023-10-18 | 30.33 | $6.55 | 5150 |
| 2023-10-17 | 31.80 | $6.81 | 920 |
| 2023-10-16 | 31.68 | $6.80 | 3790 |
| 2023-10-13 | 32.50 | $6.95 | 2700 |
| 2023-10-12 | 31.94 | $6.90 | 3930 |
| 2023-10-11 | 31.18 | $6.83 | 7030 |
| 2023-10-10 | 31.42 | $6.88 | 2370 |
| 2023-10-09 | 30.72 | $6.81 | 5460 |
| 2023-10-06 | 32.10 | $7.12 | 4030 |
| 2023-10-05 | 33.68 | $7.46 | 13330 |
| 2023-10-04 | 33.86 | $7.50 | 11290 |
| 2023-10-03 | 32.63 | $7.36 | 9780 |
| 2023-10-02 | 33.34 | $7.53 | 2500 |
| 2023-09-29 | 35.39 | $8.00 | 2600 |
| 2023-09-28 | 34.91 | $7.94 | 2350 |
| 2023-09-27 | 36.93 | $8.40 | 2340 |
| 2023-09-26 | 36.16 | $8.30 | 4250 |
| 2023-09-25 | 33.89 | $8.00 | 2890 |
| 2023-09-22 | 34.83 | $8.24 | 5110 |
| 2023-09-21 | 35.46 | $8.40 | 3740 |
| 2023-09-20 | 36.67 | $8.71 | 6150 |
| 2023-09-19 | 37.02 | $8.80 | 27110 |
| 2023-09-18 | 36.70 | $8.75 | 16590 |
| 2023-09-15 | 37.60 | $9.00 | 276640 |
| 2023-09-14 | 37.74 | $9.04 | 8200 |
| 2023-09-13 | 40.87 | $9.90 | 2690 |
| 2023-09-12 | 41.64 | $10.10 | 2630 |
| 2023-09-11 | 41.12 | $10.00 | 6190 |
| 2023-09-08 | 41.47 | $10.10 | 19050 |
| 2023-09-07 | 45.55 | $11.20 | 13630 |
| 2023-09-06 | 45.94 | $11.30 | 10750 |
| 2023-09-05 | 47.09 | $11.60 | 10450 |
| 2023-09-01 | 44.90 | $11.10 | 33560 |
| 2023-08-31 | 47.91 | $11.90 | 113210 |
| 2023-08-30 | 50.31 | $12.50 | 51870 |
| 2023-08-29 | 49.51 | $12.30 | 96400 |
| 2023-08-28 | 49.12 | $12.20 | 164430 |
| 2023-08-25 | 50.22 | $12.50 | 4.4M |
| 2023-08-24 | 25.12 | $7.79 | 227300 |
| 2023-08-23 | 23.32 | $7.56 | 11570 |
| 2023-08-22 | 24.64 | $8.10 | 10430 |
| 2023-08-21 | 24.71 | $8.13 | 6570 |
| 2023-08-18 | 27.50 | $9.20 | 11900 |
| 2023-08-17 | 30.90 | $10.30 | 13700 |
| 2023-08-16 | 33.39 | $11.00 | 10910 |
| 2023-08-15 | 37.97 | $12.10 | 4390 |
| 2023-08-14 | 38.43 | $12.20 | 6070 |
| 2023-08-11 | 38.43 | $12.20 | 3060 |
| 2023-08-10 | 39.94 | $12.55 | 2100 |
| 2023-08-09 | 38.96 | $12.40 | 4380 |
| 2023-08-08 | 39.37 | $12.50 | 7850 |
| 2023-08-07 | 40.57 | $12.80 | 7340 |
| 2023-08-04 | 41.79 | $13.10 | 1800 |
| 2023-08-03 | 41.23 | $13.00 | 17800 |
| 2023-08-02 | 43.20 | $13.50 | 6330 |
| 2023-08-01 | 45.24 | $14.00 | 7450 |
| 2023-07-31 | 46.07 | $14.20 | 5090 |
| 2023-07-28 | 46.89 | $14.40 | 7780 |
| 2023-07-27 | 42.53 | $13.50 | 17730 |
| 2023-07-26 | 45.28 | $14.20 | 15260 |
| 2023-07-25 | 46.50 | $14.50 | 10340 |
| 2023-07-24 | 45.09 | $14.20 | 9700 |
| 2023-07-21 | 43.20 | $13.80 | 10550 |
| 2023-07-20 | 42.25 | $13.60 | 12070 |
| 2023-07-19 | 42.25 | $13.60 | 7930 |
| 2023-07-18 | 42.25 | $13.60 | 10980 |
| 2023-07-17 | 43.82 | $14.10 | 14510 |
| 2023-07-14 | 43.02 | $13.90 | 11960 |
| 2023-07-13 | 41.83 | $13.60 | 9000 |
| 2023-07-12 | 40.66 | $13.30 | 8740 |
| 2023-07-11 | 41.46 | $13.60 | 10220 |
| 2023-07-10 | 39.98 | $13.20 | 17070 |
| 2023-07-07 | 40.71 | $13.50 | 12230 |
| 2023-07-06 | 40.95 | $13.60 | 20060 |
| 2023-07-05 | 42.36 | $14.20 | 26690 |
| 2023-07-03 | 40.74 | $13.70 | 9650 |
| 2023-06-30 | 40.96 | $13.80 | 14770 |
| 2023-06-29 | 41.38 | $14.00 | 18960 |
| 2023-06-28 | 42.20 | $14.40 | 20110 |
| 2023-06-27 | 43.02 | $14.80 | 17650 |
| 2023-06-26 | 43.42 | $15.00 | 21940 |
| 2023-06-23 | 43.80 | $15.20 | 28380 |
| 2023-06-22 | 44.17 | $15.40 | 35670 |
| 2023-06-21 | 47.84 | $17.30 | 128210 |
| 2023-06-20 | 40.42 | $14.30 | 29210 |
| 2023-06-16 | 42.33 | $15.30 | 81280 |
| 2023-06-15 | 38.17 | $13.80 | 53780 |
| 2023-06-14 | 39.62 | $14.60 | 128230 |
| 2023-06-13 | 39.80 | $14.70 | 2.5M |
| 2023-06-12 | 33.20 | $12.40 | 34290 |
| 2023-06-09 | 34.78 | $13.40 | 11350 |
| 2023-06-08 | 33.58 | $13.00 | 43190 |
| 2023-06-07 | 34.48 | $13.60 | 34220 |
| 2023-06-06 | 35.54 | $14.30 | 37290 |
| 2023-06-05 | 35.84 | $14.50 | 16430 |
| 2023-06-02 | 36.56 | $15.00 | 51210 |
| 2023-06-01 | 39.14 | $16.70 | 131330 |
| 2023-05-31 | 35.05 | $15.10 | 29350 |
| 2023-05-30 | 34.79 | $15.00 | 50700 |
| 2023-05-26 | 30.01 | $13.20 | 13700 |
| 2023-05-25 | 30.12 | $13.30 | 29590 |
| 2023-05-24 | 29.07 | $12.90 | 21160 |
| 2023-05-23 | 30.26 | $14.00 | 36920 |
| 2023-05-22 | 28.75 | $13.40 | 26500 |
| 2023-05-19 | 26.75 | $12.60 | 73450 |
| 2023-05-18 | 24.22 | $11.60 | 26940 |
| 2023-05-17 | 24.71 | $12.20 | 23840 |
| 2023-05-16 | 24.47 | $12.10 | 191880 |
| 2023-05-15 | 24.69 | $12.40 | 64560 |
| 2023-05-12 | 25.35 | $13.30 | 15000 |
| 2023-05-11 | 25.57 | $13.60 | 41170 |
| 2023-05-10 | 25.57 | $13.60 | 17120 |
| 2023-05-09 | 26.11 | $14.40 | 18970 |
| 2023-05-08 | 26.64 | $15.20 | 20170 |
| 2023-05-05 | 26.64 | $15.20 | 20360 |
| 2023-05-04 | 26.71 | $15.30 | 21190 |
| 2023-05-03 | 26.71 | $15.30 | 37630 |
| 2023-05-02 | 26.93 | $15.70 | 50960 |
| 2023-05-01 | 28.35 | $18.20 | 118680 |
| 2023-04-28 | 29.22 | $19.70 | 309800 |
| 2023-04-27 | 22.55 | $15.30 | 35180 |
| 2023-04-26 | 22.74 | $15.70 | 34600 |
| 2023-04-25 | 20.89 | $14.50 | 46860 |
| 2023-04-24 | 21.42 | $15.80 | 64320 |
| 2023-04-21 | 21.74 | $16.60 | 47140 |
| 2023-04-20 | 21.97 | $17.20 | 64350 |
| 2023-04-19 | 22.01 | $17.30 | 120680 |
| 2023-04-18 | 20.33 | $16.00 | 1.8M |
| 2023-04-17 | 20.07 | $15.80 | 27710 |
| 2023-04-14 | 18.85 | $14.80 | 83240 |
| 2023-04-13 | 18.38 | $14.40 | 42960 |
| 2023-04-12 | 18.56 | $15.10 | 22790 |
| 2023-04-11 | 18.45 | $15.00 | 53890 |
| 2023-04-10 | 18.67 | $15.90 | 21120 |
| 2023-04-06 | 18.68 | $15.95 | 41070 |
| 2023-04-05 | 18.63 | $15.90 | 278710 |
| 2023-04-04 | 18.18 | $15.40 | 46660 |
| 2023-04-03 | 18.53 | $17.20 | 91260 |
| 2023-03-31 | 17.52 | $16.00 | 169500 |
| 2023-03-30 | 18.31 | $20.40 | 148170 |
| 2023-03-29 | 18.23 | $20.30 | 83310 |
| 2023-03-28 | 19.06 | $25.00 | 67090 |
| 2023-03-27 | 20.01 | $30.20 | 84800 |
| 2023-03-24 | 23.87 | $47.90 | 31720 |
| 2023-03-23 | 29.01 | $65.00 | 167820 |
| 2023-03-22 | 30.81 | $69.90 | 40690 |
| 2023-03-21 | 33.39 | $76.30 | 15910 |
| 2023-03-20 | 37.43 | $85.00 | 7710 |
| 2023-03-17 | 47.79 | $101.40 | 19830 |
| 2023-03-16 | 88.26 | $130.00 | 10800 |
| 2023-03-15 | 88.26 | $130.00 | 29790 |
| 2023-03-14 | 64.62 | $105.00 | 5880 |
| 2023-03-13 | 61.69 | $104.00 | 4600 |
| 2023-03-10 | 37.64 | $99.10 | 14540 |
| 2023-03-09 | 20.13 | $97.30 | 2650 |
| 2023-03-08 | 69.67 | $102.10 | 3530 |
| 2023-03-07 | 62.33 | $101.70 | 20170 |
| 2023-03-06 | 62.33 | $101.70 | 18020 |
| 2023-03-03 | 69.98 | $101.90 | 170 |
| 2023-03-02 | 68.12 | $101.80 | 320 |
| 2023-03-01 | 72.37 | $101.90 | 19670 |
| 2023-02-28 | 69.67 | $101.75 | 380 |
| 2023-02-27 | 71.89 | $101.80 | 260 |
| 2023-02-24 | 71.89 | $101.80 | 4050 |
| 2023-02-23 | 71.89 | $101.80 | 26260 |
| 2023-02-22 | 68.44 | $101.60 | 20730 |
| 2023-02-21 | 66.49 | $101.50 | 8290 |
| 2023-02-17 | 70.65 | $101.60 | 60730 |
| 2023-02-16 | 70.65 | $101.60 | 1010 |
| 2023-02-15 | 66.91 | $101.40 | 1980 |
| 2023-02-14 | 66.91 | $101.40 | 25590 |
| 2023-02-13 | 70.99 | $101.50 | 5830 |
| 2023-02-10 | 70.99 | $101.50 | 3565 |
| 2023-02-09 | 70.99 | $101.50 | 1300 |
| 2023-02-08 | 66.63 | $101.25 | 11910 |
| 2023-02-07 | 65.65 | $101.20 | 60 |
| 2023-02-06 | 65.65 | $101.20 | 60 |
| 2023-02-03 | 65.65 | $101.20 | 20 |
| 2023-02-02 | 65.65 | $101.20 | 10 |
| 2023-02-01 | 68.95 | $101.30 | 10000 |
| 2023-01-31 | 68.19 | $101.25 | 20 |
| 2023-01-30 | 73.30 | $101.40 | 35960 |
| 2023-01-27 | 67.04 | $101.00 | 1080 |
| 2023-01-26 | 67.04 | $101.00 | 695 |
| 2023-01-25 | 67.04 | $101.00 | 310 |
| 2023-01-24 | 65.30 | $100.90 | 3030 |
| 2023-01-23 | 65.30 | $100.90 | 1220 |
| 2023-01-20 | 68.57 | $101.00 | 5200 |
| 2023-01-19 | 67.00 | $100.90 | 2610 |
| 2023-01-18 | 65.36 | $100.80 | 1590 |
| 2023-01-17 | 61.74 | $100.60 | 20 |
| 2023-01-13 | 61.74 | $100.60 | 20 |
| 2023-01-12 | 61.74 | $100.60 | 20 |
| 2023-01-11 | 61.74 | $100.60 | 10 |
| 2023-01-10 | 61.74 | $100.60 | 30 |
| 2023-01-09 | 56.46 | $100.30 | 80 |
| 2023-01-06 | 72.25 | $100.80 | 70 |
| 2023-01-05 | 72.25 | $100.80 | 60 |
| 2023-01-04 | 62.88 | $100.30 | 175 |
| 2023-01-03 | 62.88 | $100.30 | 290 |
| 2022-12-30 | 61.71 | $100.25 | 70 |
| 2022-12-29 | 63.61 | $100.30 | 18400 |
| 2022-12-28 | 61.35 | $100.20 | 13130 |
| 2022-12-27 | 61.35 | $100.20 | 12990 |
| 2022-12-23 | 61.35 | $100.20 | 190 |
| 2022-12-22 | 66.68 | $100.35 | 190 |
| 2022-12-21 | 82.58 | $100.70 | 105 |
| 2022-12-20 | 82.58 | $100.70 | 20 |
| 2022-12-19 | 78.64 | $100.40 | 20 |
| 2022-12-16 | 78.64 | $100.40 | 20 |
| 2022-12-15 | 78.64 | $100.40 | 20 |
| 2022-12-14 | 73.50 | $100.10 | 10 |
| 2022-12-13 | 73.50 | $100.10 | 31520 |
| 2022-12-12 | 72.51 | $100.05 | 30 |
| 2022-12-09 | 71.49 | $100.00 | 95 |
| 2022-12-08 | 71.49 | $100.00 | 160 |
| 2022-12-07 | 69.45 | $99.90 | 85 |
| 2022-12-06 | 69.45 | $99.90 | 10 |
| 2022-12-05 | 71.77 | $99.95 | 690 |
| 2022-12-02 | 66.45 | $99.70 | 405 |
| 2022-12-01 | 66.45 | $99.70 | 262 |
| 2022-11-30 | 66.45 | $99.70 | 191 |
| 2022-11-29 | 66.45 | $99.70 | 120 |
| 2022-11-28 | 75.74 | $99.90 | 110 |
| 2022-11-25 | 75.74 | $99.90 | 100 |
| 2022-11-23 | 71.20 | $99.65 | 130 |
| 2022-11-22 | 71.20 | $99.65 | 160 |
| 2022-11-21 | 70.19 | $99.60 | 12000 |
| 2022-11-18 | 68.06 | $99.50 | 30 |
| 2022-11-17 | 66.95 | $99.45 | 60000 |
| 2022-11-16 | 69.25 | $99.50 | 115540 |
| 2022-11-15 | 67.10 | $99.40 | 10 |
| 2022-11-14 | 67.10 | $99.40 | 110 |
| 2022-11-11 | 67.10 | $99.40 | 10 |
| 2022-11-10 | 71.38 | $99.50 | 10 |
| 2022-11-09 | 67.43 | $99.30 | 80 |
| 2022-11-08 | 72.16 | $99.40 | 150 |
| 2022-11-07 | 72.16 | $99.40 | 42740 |
| 2022-11-04 | 70.28 | $99.30 | 10 |
| 2022-11-03 | 70.28 | $99.30 | 70 |
| 2022-11-02 | 80.05 | $99.50 | 810 |
| 2022-11-01 | 74.05 | $99.15 | 1420 |
| 2022-10-31 | 77.20 | $99.20 | 20 |
| 2022-10-28 | 77.20 | $99.20 | 2090 |
| 2022-10-27 | 75.31 | $99.10 | 48260 |
| 2022-10-26 | 73.19 | $99.00 | 4380 |
| 2022-10-25 | 67.97 | $98.80 | 10330 |
| 2022-10-24 | 67.97 | $98.80 | 10 |
| 2022-10-21 | 71.09 | $98.85 | 20 |
| 2022-10-20 | 81.80 | $99.00 | 1920 |
| 2022-10-19 | 81.80 | $99.00 | 7850 |
| 2022-10-18 | 77.77 | $98.80 | 19860 |
| 2022-10-17 | 77.77 | $98.80 | 9935 |
| 2022-10-14 | 77.77 | $98.80 | 10 |
| 2022-10-13 | 77.77 | $98.80 | 310 |
| 2022-10-12 | 77.77 | $98.80 | 4940 |
| 2022-10-11 | 75.69 | $98.70 | 550 |
| 2022-10-10 | 66.85 | $98.40 | 280 |
| 2022-10-07 | 66.85 | $98.40 | 145 |
| 2022-10-06 | 66.85 | $98.40 | 10 |
| 2022-10-05 | 66.85 | $98.40 | 30 |
| 2022-10-04 | 63.21 | $98.30 | 50 |
| 2022-10-03 | 70.56 | $98.40 | 90 |
| 2022-09-30 | 62.21 | $98.20 | 170 |
| 2022-09-29 | 62.21 | $98.20 | 185 |
| 2022-09-28 | 62.21 | $98.20 | 200 |
| 2022-09-27 | 62.21 | $98.20 | 210 |
| 2022-09-26 | 62.21 | $98.20 | 220 |
| 2022-09-23 | 62.21 | $98.20 | 6405 |
| 2022-09-22 | 62.21 | $98.20 | 9497 |
| 2022-09-21 | 62.21 | $98.20 | 11043 |
| 2022-09-20 | 62.21 | $98.20 | 11816 |
| 2022-09-19 | 62.21 | $98.20 | 12203 |
| 2022-09-16 | 62.21 | $98.20 | 12590 |
| 2022-09-15 | 58.90 | $98.10 | 90 |
| 2022-09-14 | 64.25 | $98.20 | 50 |
| 2022-09-13 | 64.25 | $98.20 | 30 |
| 2022-09-12 | 64.25 | $98.20 | 20 |
| 2022-09-09 | 64.25 | $98.20 | 10 |
| 2022-09-08 | 61.40 | $98.10 | 120 |
| 2022-09-07 | 61.40 | $98.10 | 230 |
| 2022-09-06 | 58.39 | $98.00 | 260 |
| 2022-09-02 | 56.80 | $97.95 | 140 |
| 2022-09-01 | 56.80 | $97.95 | 20 |
| 2022-08-31 | 55.25 | $97.90 | 20 |
| 2022-08-30 | 59.29 | $98.00 | 1020 |
| 2022-08-29 | 56.25 | $97.90 | 515 |
| 2022-08-26 | 56.25 | $97.90 | 10 |
| 2022-08-25 | 65.00 | $98.10 | 430 |
| 2022-08-24 | 65.00 | $98.10 | 640 |
| 2022-08-23 | 65.00 | $98.10 | 850 |
| 2022-08-22 | 59.62 | $97.90 | 49760 |
| 2022-08-19 | 59.62 | $97.90 | 74215 |
| 2022-08-18 | 59.62 | $97.90 | 98670 |
| 2022-08-17 | 63.83 | $98.00 | 98070 |
| 2022-08-16 | 63.83 | $98.00 | 53200 |
| 2022-08-15 | 63.83 | $98.00 | 8330 |
| 2022-08-12 | 61.50 | $97.90 | 230 |
| 2022-08-11 | 61.50 | $97.90 | 350 |
| 2022-08-10 | 61.50 | $97.90 | 10 |
| 2022-08-09 | 61.50 | $97.90 | 90 |
| 2022-08-08 | 51.26 | $97.50 | 90 |
| 2022-08-05 | 54.71 | $97.60 | 30 |
| 2022-08-04 | 62.75 | $97.80 | 20 |
| 2022-08-03 | 62.75 | $97.80 | 220 |
| 2022-08-02 | 60.10 | $97.70 | 20 |
| 2022-08-01 | 60.10 | $97.70 | 600 |
| 2022-07-29 | 64.22 | $97.80 | 435 |
| 2022-07-28 | 64.22 | $97.80 | 270 |
| 2022-07-27 | 60.56 | $97.65 | 20000 |
| 2022-07-26 | 59.25 | $97.60 | 10265 |
| 2022-07-25 | 59.25 | $97.60 | 530 |
| 2022-07-22 | 53.65 | $97.40 | 375 |
| 2022-07-21 | 53.65 | $97.40 | 220 |
| 2022-07-20 | 50.59 | $97.30 | 165 |
| 2022-07-19 | 50.59 | $97.30 | 137 |
| 2022-07-18 | 50.59 | $97.30 | 123 |
| 2022-07-15 | 50.59 | $97.30 | 116 |
| 2022-07-14 | 50.59 | $97.30 | 110 |
| 2022-07-13 | 50.59 | $97.30 | 30 |
| 2022-07-12 | 50.59 | $97.30 | 60 |
| 2022-07-11 | 45.57 | $97.10 | 230 |
| 2022-07-08 | 45.57 | $97.10 | 315 |
| 2022-07-07 | 45.57 | $97.10 | 357 |
| 2022-07-06 | 45.57 | $97.10 | 400 |
| 2022-07-05 | 52.03 | $97.40 | 2640 |
| 2022-07-01 | 49.78 | $97.30 | 1470 |
| 2022-06-30 | 49.78 | $97.30 | 300 |
| 2022-06-29 | 54.39 | $97.50 | 2930 |
| 2022-06-28 | 54.39 | $97.50 | 5560 |
| 2022-06-27 | 47.84 | $97.20 | 1550 |
| 2022-06-24 | 55.39 | $97.50 | 10 |
| 2022-06-23 | 55.39 | $97.50 | 100 |
| 2022-06-22 | 55.39 | $97.50 | 190 |
| 2022-06-21 | 55.39 | $97.50 | 80 |
| 2022-06-17 | 48.82 | $97.20 | 65 |
| 2022-06-16 | 48.82 | $97.20 | 50 |
| 2022-06-15 | 56.31 | $97.50 | 35 |
| 2022-06-14 | 56.31 | $97.50 | 20 |
| 2022-06-13 | 51.86 | $97.30 | 35 |
| 2022-06-10 | 51.86 | $97.30 | 42 |
| 2022-06-09 | 51.86 | $97.30 | 50 |
| 2022-06-08 | 56.82 | $97.50 | 120 |
| 2022-06-07 | 47.24 | $97.10 | 85 |
| 2022-06-06 | 47.24 | $97.10 | 67 |
| 2022-06-03 | 47.24 | $97.10 | 58 |
| 2022-06-02 | 47.24 | $97.10 | 54 |
| 2022-06-01 | 47.24 | $97.10 | 52 |
| 2022-05-31 | 47.24 | $97.10 | 50 |
| 2022-05-27 | 47.24 | $97.10 | 1265 |
| 2022-05-26 | 47.24 | $97.10 | 2480 |
| 2022-05-25 | 47.24 | $97.10 | 100 |
| 2022-05-24 | 41.05 | $96.80 | 75 |
| 2022-05-23 | 41.05 | $96.80 | 62 |
| 2022-05-20 | 41.05 | $96.80 | 56 |
| 2022-05-19 | 41.05 | $96.80 | 53 |
| 2022-05-18 | 41.05 | $96.80 | 51 |
| 2022-05-17 | 41.05 | $96.80 | 50 |
| 2022-05-16 | 43.56 | $97.00 | 100 |
| 2022-05-13 | 54.63 | $97.70 | 70 |
| 2022-05-12 | 54.63 | $97.70 | 40 |
| 2022-05-11 | 51.44 | $97.50 | 20 |
| 2022-05-10 | 59.35 | $97.90 | 30 |
| 2022-05-09 | 59.35 | $97.90 | 40 |
| 2022-05-06 | 50.82 | $97.40 | 50 |
| 2022-05-05 | 60.47 | $97.80 | 180 |
| 2022-05-04 | 60.47 | $97.80 | 245 |
| 2022-05-03 | 60.47 | $97.80 | 277 |
| 2022-05-02 | 60.47 | $97.80 | 310 |
| 2022-04-29 | 48.54 | $97.20 | 2510 |
| 2022-04-28 | 60.01 | $97.60 | 10 |
| 2022-04-27 | 60.01 | $97.60 | 15 |
| 2022-04-26 | 60.01 | $97.60 | 17 |
| 2022-04-25 | 60.01 | $97.60 | 18 |
| 2022-04-22 | 60.01 | $97.60 | 19 |
| 2022-04-21 | 60.01 | $97.60 | 20 |
| 2022-04-20 | 58.19 | $97.50 | 200 |
| 2022-04-19 | 58.19 | $97.50 | 290 |
| 2022-04-18 | 58.19 | $97.50 | 380 |
| 2022-04-14 | 52.66 | $97.20 | 3000 |
| 2022-04-13 | 66.61 | $97.70 | 2800 |
| 2022-04-12 | 66.61 | $97.70 | 2600 |
| 2022-04-11 | 66.61 | $97.70 | 28260 |
| 2022-04-08 | 59.20 | $97.30 | 80 |
| 2022-04-07 | 56.93 | $97.20 | 1030 |
| 2022-04-06 | 54.53 | $97.10 | 77320 |
| 2022-04-05 | 54.53 | $97.10 | 48530 |
| 2022-04-04 | 54.53 | $97.10 | 34135 |
| 2022-04-01 | 54.53 | $97.10 | 19740 |
| 2022-03-31 | 54.53 | $97.10 | 27000 |
| 2022-03-30 | 47.76 | $96.80 | 13540 |
| 2022-03-29 | 47.76 | $96.80 | 80 |
| 2022-03-28 | 55.17 | $97.10 | 25610 |
| 2022-03-25 | 52.85 | $97.00 | 10 |
| 2022-03-24 | 52.85 | $97.00 | 910 |
| 2022-03-23 | 61.44 | $97.30 | 160 |
| 2022-03-22 | 57.02 | $97.10 | 180 |
| 2022-03-21 | 57.02 | $97.10 | 200 |
| 2022-03-18 | 57.02 | $97.10 | 3990 |
| 2022-03-17 | 54.79 | $97.00 | 410 |
| 2022-03-16 | 60.77 | $97.20 | 20 |
| 2022-03-15 | 56.23 | $97.00 | 28090 |
| 2022-03-14 | 66.88 | $97.29 | 17215 |
| 2022-03-11 | 66.88 | $97.29 | 6340 |
| 2022-03-10 | 57.00 | $96.90 | 3275 |
| 2022-03-09 | 57.00 | $96.90 | 1742 |
| 2022-03-08 | 57.00 | $96.90 | 976 |
| 2022-03-07 | 57.00 | $96.90 | 210 |
| 2022-03-04 | 57.00 | $96.90 | 150 |
| 2022-03-03 | 54.30 | $96.80 | 1350 |
| 2022-03-02 | 55.63 | $96.84 | 40 |
| 2022-03-01 | 57.64 | $96.90 | 1730 |
| 2022-02-28 | 48.85 | $96.60 | 2350 |
| 2022-02-25 | 45.25 | $96.50 | 1050 |
| 2022-02-24 | 48.49 | $96.60 | 30 |
| 2022-02-23 | 48.49 | $96.60 | 20 |
| 2022-02-22 | 48.49 | $96.60 | 10 |
| 2022-02-18 | 45.13 | $96.50 | 470 |
| 2022-02-17 | 45.13 | $96.50 | 820 |
| 2022-02-16 | 45.13 | $96.50 | 760 |
| 2022-02-15 | 45.13 | $96.50 | 1100 |
| 2022-02-14 | 45.13 | $96.50 | 1440 |
| 2022-02-11 | 47.53 | $96.60 | 17730 |
| 2022-02-10 | 47.53 | $96.60 | 34020 |
| 2022-02-09 | 47.53 | $96.60 | 50 |
| 2022-02-08 | 45.02 | $96.50 | 580 |
| 2022-02-07 | 36.33 | $96.20 | 305 |
| 2022-02-04 | 36.33 | $96.20 | 30 |
| 2022-02-03 | 44.86 | $96.60 | 130 |
| 2022-02-02 | 41.61 | $96.50 | 580 |
| 2022-02-01 | 41.61 | $96.50 | 20 |
| 2022-01-31 | 25.79 | $96.10 | 8825 |
| 2022-01-28 | 25.79 | $96.10 | 13227 |
| 2022-01-27 | 25.79 | $96.10 | 17630 |
| 2022-01-26 | 33.59 | $96.50 | 20 |
| 2022-01-25 | 33.59 | $96.50 | 40 |
| 2022-01-24 | 33.59 | $96.50 | 60 |
| 2022-01-21 | 33.59 | $96.50 | 50 |
| 2022-01-20 | 33.59 | $96.50 | 190 |
| 2022-01-19 | 38.04 | $96.70 | 20 |
| 2022-01-18 | 43.52 | $96.90 | 40 |
| 2022-01-14 | 46.72 | $97.00 | 390 |
| 2022-01-13 | 46.72 | $97.00 | 565 |
| 2022-01-12 | 46.72 | $97.00 | 740 |
| 2022-01-11 | 53.44 | $97.20 | 935 |
| 2022-01-10 | 53.44 | $97.20 | 1032 |
| 2022-01-07 | 53.44 | $97.20 | 1130 |
| 2022-01-06 | 46.88 | $97.00 | 200 |
| 2022-01-05 | 46.88 | $97.00 | 860 |
| 2022-01-04 | 53.71 | $97.20 | 485 |
| 2022-01-03 | 53.71 | $97.20 | 297 |
| 2021-12-31 | 53.71 | $97.20 | 203 |
| 2021-12-30 | 53.71 | $97.20 | 156 |
| 2021-12-29 | 53.71 | $97.20 | 110 |
| 2021-12-28 | 50.95 | $97.10 | 110 |
| 2021-12-27 | 50.95 | $97.10 | 110 |
| 2021-12-23 | 50.95 | $97.10 | 110 |
| 2021-12-22 | 50.95 | $97.10 | 110 |
| 2021-12-21 | 53.55 | $97.20 | 170 |
| 2021-12-20 | 53.55 | $97.20 | 200 |
| 2021-12-17 | 53.55 | $97.20 | 215 |
| 2021-12-16 | 53.55 | $97.20 | 230 |
| 2021-12-15 | 53.55 | $97.20 | 4550 |
| 2021-12-14 | 51.64 | $97.10 | 500 |
| 2021-12-13 | 51.64 | $97.10 | 365 |
| 2021-12-10 | 51.64 | $97.10 | 230 |
| 2021-12-09 | 57.76 | $97.40 | 130 |
| 2021-12-08 | 60.01 | $97.50 | 680 |
| 2021-12-07 | 50.92 | $97.00 | 560 |
| 2021-12-06 | 48.71 | $96.90 | 150 |
| 2021-12-03 | 46.41 | $96.80 | 280 |
| 2021-12-02 | 50.73 | $97.00 | 1455 |
| 2021-12-01 | 50.73 | $97.00 | 2630 |
| 2021-11-30 | 52.95 | $97.10 | 1270 |
| 2021-11-29 | 50.91 | $97.00 | 690 |
| 2021-11-26 | 50.91 | $97.00 | 110 |
| 2021-11-24 | 55.24 | $97.20 | 20 |
| 2021-11-23 | 55.24 | $97.20 | 380 |
| 2021-11-22 | 55.24 | $97.20 | 580 |
| 2021-11-19 | 53.54 | $97.10 | 70 |
| 2021-11-18 | 55.54 | $97.20 | 400 |
| 2021-11-17 | 52.15 | $97.00 | 2980 |
| 2021-11-16 | 56.22 | $97.20 | 1810 |
| 2021-11-15 | 56.22 | $97.20 | 1225 |
| 2021-11-12 | 56.22 | $97.20 | 640 |
| 2021-11-11 | 54.71 | $97.10 | 410 |
| 2021-11-10 | 56.57 | $97.20 | 50 |
| 2021-11-09 | 56.57 | $97.20 | 110 |
| 2021-11-08 | 56.57 | $97.20 | 70 |
| 2021-11-05 | 56.57 | $97.20 | 30 |
| 2021-11-04 | 56.57 | $97.20 | 110 |
| 2021-11-03 | 51.46 | $96.80 | 20 |
| 2021-11-02 | 54.50 | $97.00 | 590 |
| 2021-11-01 | 53.19 | $96.90 | 130 |
| 2021-10-29 | 54.69 | $97.00 | 80 |
| 2021-10-28 | 54.69 | $97.00 | 30 |
| 2021-10-27 | 57.63 | $97.20 | 310 |
| 2021-10-26 | 57.63 | $97.20 | 1260 |
| 2021-10-25 | 59.06 | $97.30 | 450 |
| 2021-10-22 | 55.94 | $97.00 | 540 |
| 2021-10-21 | 55.94 | $97.00 | 585 |
| 2021-10-20 | 55.94 | $97.00 | 630 |
| 2021-10-19 | 55.94 | $97.00 | 10 |
| 2021-10-18 | 53.02 | $96.70 | 1610 |
| 2021-10-15 | 62.15 | $97.40 | 8040 |
| 2021-10-14 | 60.29 | $97.20 | 4170 |
| 2021-10-13 | 60.29 | $97.20 | 300 |
| 2021-10-12 | 61.66 | $97.30 | 11000 |
| 2021-10-11 | 57.04 | $96.80 | 80 |
| 2021-10-08 | 59.78 | $97.00 | 34230 |
| 2021-10-07 | 57.86 | $96.80 | 35240 |
| 2021-10-06 | 59.20 | $96.90 | 25200 |
| 2021-10-05 | 59.20 | $96.90 | 52990 |
| 2021-10-04 | 61.79 | $97.10 | 30100 |
| 2021-10-01 | 65.45 | $97.37 | 10 |
| 2021-09-30 | 67.28 | $97.50 | 20 |
| 2021-09-29 | 62.72 | $96.90 | 1690 |
| 2021-09-28 | 61.88 | $96.80 | 180 |
| 2021-09-27 | 61.88 | $96.80 | 180 |
| 2021-09-24 | 61.88 | $96.80 | 500 |
| 2021-09-23 | 60.34 | $96.60 | 5700 |
| 2021-09-22 | 55.20 | $96.00 | 1710 |
| 2021-09-21 | 55.20 | $96.00 | 1780 |
| 2021-09-20 | 62.51 | $96.60 | 15990 |
| 2021-09-17 | 62.51 | $96.60 | 1400 |
| 2021-09-16 | 59.27 | $96.20 | 160 |
| 2021-09-15 | 63.16 | $96.50 | 760 |
| 2021-09-14 | 60.71 | $96.20 | 4120 |
| 2021-09-13 | 60.71 | $96.20 | 8300 |
| 2021-09-10 | 58.37 | $95.92 | 110 |
| 2021-09-09 | 57.34 | $95.80 | 205 |
| 2021-09-08 | 57.34 | $95.80 | 300 |
| 2021-09-07 | 57.34 | $95.80 | 1940 |
| 2021-09-03 | 61.72 | $96.20 | 1530 |
| 2021-09-02 | 60.28 | $96.00 | 540 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-29
Close Price
$0.07
Vol: 3
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | -100.00 | $0.07 | 3 |
| 2026-06-26 | -100.00 | $0.07 | 3 |
| 2026-06-25 | -100.00 | $0.07 | 3 |
| 2026-06-24 | -100.00 | $0.07 | 3 |
| 2026-06-23 | -100.00 | $0.07 | 3 |
| 2026-06-22 | -97.08 | $0.07 | 3 |
| 2026-06-18 | -93.20 | $0.07 | 3 |
| 2026-06-17 | -88.59 | $0.07 | 3 |
| 2026-06-16 | -88.59 | $0.07 | 114 |
| 2026-06-15 | -87.45 | $0.07 | 24758 |
| 2026-06-12 | -87.45 | $0.07 | 3 |
| 2026-06-11 | -87.45 | $0.07 | 3 |
| 2026-06-10 | -87.45 | $0.07 | 3 |
| 2026-06-09 | -87.45 | $0.07 | 3 |
| 2026-06-08 | -87.45 | $0.07 | — |
| 2026-06-05 | -87.45 | $0.07 | 1 |
| 2026-06-04 | -87.45 | $0.07 | 1 |
| 2026-06-03 | -87.45 | $0.07 | 1003 |
| 2026-06-02 | -87.45 | $0.07 | 2074 |
| 2026-06-01 | -83.65 | $0.08 | 6493 |
| 2026-05-29 | -73.48 | $0.10 | 2514 |
| 2026-05-28 | -27.70 | $0.08 | 8595 |
| 2026-05-27 | 0.00 | $0.10 | 51212 |
| 2026-05-26 | 0.00 | $0.07 | 151 |
| 2026-05-22 | 0.00 | $0.07 | 53413 |
| 2026-05-21 | 0.00 | $0.05 | 36953 |
| 2026-05-20 | -45.88 | $0.04 | 34002 |
| 2026-05-19 | -35.59 | $0.04 | 2 |
| 2026-05-18 | -35.59 | $0.04 | 215 |
| 2026-05-15 | -35.59 | $0.04 | 217 |
| 2026-05-14 | -45.88 | $0.04 | 120 |
| 2026-05-13 | -45.88 | $0.04 | 130 |
| 2026-05-12 | 0.00 | $0.04 | 120 |
| 2026-05-11 | 0.00 | $0.04 | 120 |
| 2026-05-08 | 0.00 | $0.04 | 240 |
| 2026-05-07 | -43.21 | $0.04 | 4 |
| 2026-05-06 | -78.20 | $0.04 | 1013 |
| 2026-05-05 | -66.23 | $0.04 | 231 |
| 2026-05-04 | -61.61 | $0.04 | 9999 |
| 2026-05-01 | -100.00 | $0.03 | 1 |
| 2026-04-30 | -100.00 | $0.03 | 1 |
| 2026-04-29 | -100.00 | $0.03 | 4000 |
| 2026-04-28 | -100.00 | $0.03 | 4000 |
| 2026-04-27 | -100.00 | $0.03 | 4001 |
| 2026-04-24 | -100.00 | $0.03 | 10000 |
| 2026-04-23 | -100.00 | $0.03 | 10000 |
| 2026-04-22 | -100.00 | $0.03 | 10000 |
| 2026-04-21 | -100.00 | $0.03 | 10000 |
| 2026-04-20 | -100.00 | $0.03 | — |
| 2026-04-17 | -100.00 | $0.03 | 10001 |
| 2026-04-16 | -97.50 | $0.03 | 20 |
| 2026-04-15 | -97.50 | $0.03 | 20 |
| 2026-04-14 | -97.50 | $0.03 | 20 |
| 2026-04-13 | -97.50 | $0.03 | 21095 |
| 2026-04-10 | -100.00 | $0.03 | 800 |
| 2026-04-09 | 0.00 | $0.07 | 800 |
| 2026-04-08 | 0.00 | $0.07 | 800 |
| 2026-04-07 | 0.00 | $0.07 | 800 |
| 2026-04-06 | 0.00 | $0.07 | 800 |
| 2026-04-02 | 0.00 | $0.07 | 800 |
| 2026-04-01 | -9.09 | $0.07 | 800 |
| 2026-03-31 | -9.09 | $0.07 | 821 |
| 2026-03-30 | -84.85 | $0.05 | 50 |
| 2026-03-27 | -84.85 | $0.05 | 50 |
| 2026-03-26 | -84.85 | $0.05 | 50 |
| 2026-03-25 | -87.50 | $0.05 | 50 |
| 2026-03-24 | -87.50 | $0.05 | 275 |
| 2026-03-23 | -100.00 | $0.04 | 10000 |
| 2026-03-20 | -100.00 | $0.04 | 10080 |
| 2026-03-19 | -95.25 | $0.04 | 1588 |
| 2026-03-18 | -95.25 | $0.04 | 1588 |
| 2026-03-17 | -95.25 | $0.04 | 1588 |
| 2026-03-16 | -95.25 | $0.04 | 1619 |
| 2026-03-13 | -100.00 | $0.05 | 1 |
| 2026-03-12 | -100.00 | $0.05 | 549 |
| 2026-03-11 | -100.00 | $0.05 | 552 |
| 2026-03-10 | -86.47 | $0.07 | 6682 |
| 2026-03-09 | -92.50 | $0.07 | 7752 |
| 2026-03-06 | -98.33 | $0.06 | 5417 |
| 2026-03-05 | -99.38 | $0.06 | 5641 |
| 2026-03-04 | -98.75 | $0.06 | 24900 |
| 2026-03-03 | -100.00 | $0.06 | 61360 |
| 2026-03-02 | -99.54 | $0.07 | 1070 |
| 2026-02-27 | -100.00 | $0.06 | 40414 |
| 2026-02-26 | -98.48 | $0.08 | 303 |
| 2026-02-25 | -100.00 | $0.07 | 19703 |
| 2026-02-24 | -100.00 | $0.08 | 13425 |
| 2026-02-23 | -100.00 | $0.08 | 10920 |
| 2026-02-20 | -100.00 | $0.13 | 1 |
| 2026-02-19 | -100.00 | $0.13 | — |
| 2026-02-18 | -100.00 | $0.13 | — |
| 2026-02-17 | -100.00 | $0.13 | 121 |
| 2026-02-13 | -100.00 | $0.13 | — |
| 2026-02-12 | -100.00 | $0.13 | 3503 |
| 2026-02-11 | -100.00 | $0.13 | 4088 |
| 2026-02-10 | -100.00 | $0.16 | — |
| 2026-02-09 | -100.00 | $0.16 | 9798 |
| 2026-02-06 | -100.00 | $0.26 | 18620 |
| 2026-02-05 | -100.00 | $0.40 | 126442 |
| 2026-02-04 | -33.11 | $0.85 | 6426 |
| 2026-02-03 | -33.11 | $0.85 | 3733 |
| 2026-02-02 | -33.11 | $0.85 | 532 |
| 2026-01-30 | 0.00 | $0.85 | 3800 |
| 2026-01-29 | 0.00 | $0.85 | 10057 |
| 2026-01-28 | 0.00 | $0.85 | 372 |
| 2026-01-27 | -10.87 | $0.85 | 24078 |
| 2026-01-26 | -55.44 | $0.85 | 120 |
| 2026-01-23 | -55.44 | $0.85 | 264 |
| 2026-01-22 | -55.44 | $0.85 | 11336 |
| 2026-01-21 | -38.59 | $0.85 | 2000 |
| 2026-01-20 | -38.59 | $0.85 | 5012 |
| 2026-01-16 | -23.08 | $0.85 | 2086 |
| 2026-01-15 | -38.59 | $0.85 | 4344 |
| 2026-01-14 | -38.35 | $0.85 | 3238 |
| 2026-01-13 | -19.92 | $0.85 | 10002 |
| 2026-01-12 | -19.92 | $0.85 | 864 |
| 2026-01-09 | -19.92 | $0.85 | 2103 |
| 2026-01-08 | -19.92 | $0.85 | 1 |
| 2026-01-07 | -19.92 | $0.85 | 1587 |
| 2026-01-06 | -19.92 | $0.85 | 4191 |
| 2026-01-05 | -19.92 | $0.85 | 4384 |
| 2026-01-02 | -35.94 | $0.84 | 1 |
| 2025-12-31 | -50.00 | $0.84 | 3070 |
| 2025-12-30 | -50.00 | $0.84 | 2751 |
| 2025-12-29 | -21.95 | $0.85 | 1160 |
| 2025-12-26 | -50.00 | $0.84 | 5113 |
| 2025-12-24 | -50.00 | $0.84 | 146 |
| 2025-12-23 | -50.00 | $0.84 | 231 |
| 2025-12-22 | -74.65 | $0.84 | 2060 |
| 2025-12-19 | -80.86 | $0.84 | 587 |
| 2025-12-18 | -69.94 | $0.84 | 1 |
| 2025-12-17 | -69.94 | $0.84 | 2513 |
| 2025-12-16 | -69.94 | $0.84 | 2929 |
| 2025-12-15 | -100.00 | $0.82 | 10 |
| 2025-12-12 | -100.00 | $0.82 | — |
| 2025-12-11 | -100.00 | $0.82 | 13097 |
| 2025-12-10 | -69.84 | $0.85 | 10831 |
| 2025-12-09 | -66.99 | $0.85 | — |
| 2025-12-08 | -66.99 | $0.85 | 14753 |
| 2025-12-05 | -79.81 | $0.84 | 11 |
| 2025-12-04 | -74.92 | $0.84 | 17623 |
| 2025-12-03 | -74.49 | $0.84 | 2160 |
| 2025-12-02 | -58.96 | $0.84 | 2561 |
| 2025-12-01 | -33.13 | $0.84 | 537 |
| 2025-11-28 | -32.94 | $0.84 | 8 |
| 2025-11-26 | -29.70 | $0.84 | 363 |
| 2025-11-25 | -32.22 | $0.84 | 1015 |
| 2025-11-24 | -29.70 | $0.84 | 11115 |
| 2025-11-21 | -24.25 | $0.83 | 9013 |
| 2025-11-20 | -18.39 | $0.84 | 7835 |
| 2025-11-19 | -17.46 | $0.84 | 1181 |
| 2025-11-18 | -26.65 | $0.83 | 521 |
| 2025-11-17 | -9.86 | $0.85 | 1869 |
| 2025-11-14 | -24.25 | $0.83 | 1999 |
| 2025-11-13 | -24.25 | $0.83 | 3168 |
| 2025-11-12 | -11.54 | $0.85 | 2430 |
| 2025-11-11 | -23.02 | $0.83 | 4315 |
| 2025-11-10 | -8.80 | $0.86 | 4397 |
| 2025-11-07 | -26.65 | $0.83 | 7050 |
| 2025-11-06 | -29.81 | $0.82 | 4331 |
| 2025-11-05 | -29.98 | $0.82 | 3386 |
| 2025-11-04 | -29.98 | $0.82 | 27971 |
| 2025-11-03 | -75.17 | $0.73 | 2399 |
| 2025-10-31 | -83.53 | $0.72 | 3110 |
| 2025-10-30 | -100.00 | $0.70 | 501 |
| 2025-10-29 | -97.37 | $0.70 | 937 |
| 2025-10-28 | -99.92 | $0.70 | 2275 |
| 2025-10-27 | -16.95 | $0.80 | 1479 |
| 2025-10-24 | -53.28 | $0.80 | 1170 |
| 2025-10-23 | -56.89 | $0.70 | — |
| 2025-10-16 | -48.38 | $0.78 | 11652 |
| 2025-10-15 | -48.09 | $0.78 | 10882 |
| 2025-10-14 | -46.24 | $0.80 | 11578 |
| 2025-10-13 | -46.24 | $0.80 | 7958 |
| 2025-10-10 | -49.46 | $0.77 | 7140 |
| 2025-10-09 | -49.46 | $0.77 | 6629 |
| 2025-10-08 | -44.20 | $0.82 | 1497 |
| 2025-10-07 | -47.06 | $0.79 | 3678 |
| 2025-10-06 | -50.53 | $0.76 | 15019 |
| 2025-10-03 | -52.68 | $0.74 | 3104 |
| 2025-10-02 | -52.68 | $0.74 | 6049 |
| 2025-10-01 | -52.68 | $0.74 | 5703 |
| 2025-09-30 | -53.76 | $0.73 | 3992 |
| 2025-09-29 | -52.15 | $0.75 | 16678 |
| 2025-09-26 | -46.24 | $0.80 | 22720 |
| 2025-09-25 | -53.76 | $0.73 | 12052 |
| 2025-09-24 | -46.24 | $0.80 | 42021 |
| 2025-09-23 | -56.96 | $0.70 | 327648 |
| 2025-09-22 | -85.34 | $0.39 | 233501 |
| 2025-09-19 | -82.76 | $0.63 | 942216 |
| 2025-09-18 | -68.85 | $0.79 | 92300 |
| 2025-09-17 | -60.46 | $0.80 | 8438 |
| 2025-09-16 | -56.92 | $0.81 | 8200 |
| 2025-09-15 | -57.69 | $0.81 | 25330 |
| 2025-09-12 | -35.00 | $0.83 | 51200 |
| 2025-09-11 | -1.25 | $0.88 | 18400 |
| 2025-09-10 | -28.03 | $0.83 | 135400 |
| 2025-09-09 | -10.00 | $0.84 | 16720 |
| 2025-09-08 | -8.57 | $0.84 | 10914 |
| 2025-09-05 | -5.00 | $0.84 | 17109 |
| 2025-09-04 | -3.85 | $0.84 | 9200 |
| 2025-09-03 | -1.62 | $0.85 | 52800 |
| 2025-09-02 | -10.96 | $0.82 | 21100 |
| 2025-08-29 | -19.19 | $0.80 | 8900 |
| 2025-08-28 | -19.23 | $0.80 | 183129 |
| 2025-08-27 | -35.45 | $0.79 | 11500 |
| 2025-08-26 | -45.63 | $0.81 | 50615 |
| 2025-08-25 | -60.34 | $0.82 | 9315 |
| 2025-08-22 | -58.79 | $0.83 | 5242 |
| 2025-08-21 | -64.86 | $0.84 | 10300 |
| 2025-08-20 | -67.63 | $0.84 | 18200 |
| 2025-08-19 | -69.74 | $0.82 | 23400 |
| 2025-08-18 | -69.74 | $0.82 | 34600 |
| 2025-08-15 | -75.00 | $0.78 | 27444 |
| 2025-08-14 | -73.68 | $0.79 | 101400 |
| 2025-08-13 | -76.86 | $0.77 | 87500 |
| 2025-08-12 | -71.05 | $0.81 | 11830 |
| 2025-08-11 | -72.04 | $0.80 | 62320 |
| 2025-08-08 | -85.53 | $0.70 | 23212 |
| 2025-08-07 | -87.82 | $0.68 | 126600 |
| 2025-08-06 | -98.21 | $0.66 | 85900 |
| 2025-08-05 | -97.55 | $0.72 | 10514 |
| 2025-08-04 | -97.33 | $0.73 | 9400 |
| 2025-08-01 | -96.75 | $0.73 | 62200 |
| 2025-07-31 | -89.78 | $0.82 | 97278 |
| 2025-07-30 | -98.61 | $0.76 | 148300 |
| 2025-07-29 | -100.00 | $0.90 | 405539 |
| 2025-07-28 | -97.92 | $0.93 | 112000 |
| 2025-07-25 | -55.93 | $1.15 | 58800 |
| 2025-07-24 | -28.81 | $1.31 | 56908 |
| 2025-07-23 | -42.37 | $1.23 | 37331 |
| 2025-07-22 | -50.85 | $1.18 | 128223 |
| 2025-07-21 | -67.80 | $1.08 | 164907 |
| 2025-07-18 | -74.58 | $1.04 | 146400 |
| 2025-07-17 | -62.71 | $1.11 | 17114 |
| 2025-07-16 | -61.02 | $1.12 | 94400 |
| 2025-07-15 | -71.19 | $1.06 | 113058 |
| 2025-07-14 | -62.71 | $1.11 | 138662 |
| 2025-07-11 | -67.80 | $1.08 | 145300 |
| 2025-07-10 | -67.21 | $1.07 | 202544 |
| 2025-07-09 | -47.54 | $1.19 | 442427 |
| 2025-07-08 | -16.39 | $1.38 | 15.3M |
| 2025-07-07 | -55.80 | $0.98 | 3700 |
| 2025-07-03 | -49.96 | $1.00 | 5302 |
| 2025-07-02 | -40.00 | $1.02 | 2700 |
| 2025-07-01 | -28.00 | $1.05 | 8103 |
| 2025-06-30 | -40.00 | $1.02 | 62130 |
| 2025-06-27 | -76.70 | $0.92 | 12500 |
| 2025-06-26 | -64.29 | $0.95 | 31400 |
| 2025-06-25 | -59.09 | $0.96 | 4172 |
| 2025-06-24 | -63.64 | $0.95 | 4391 |
| 2025-06-23 | -56.52 | $0.97 | 29013 |
| 2025-06-20 | -59.26 | $0.98 | 31107 |
| 2025-06-18 | -79.31 | $0.93 | 3139 |
| 2025-06-17 | -71.43 | $0.97 | 6700 |
| 2025-06-16 | -62.86 | $1.00 | 23601 |
| 2025-06-13 | -86.44 | $0.92 | 19200 |
| 2025-06-12 | -66.69 | $0.99 | 26208 |
| 2025-06-11 | -66.67 | $0.99 | 46500 |
| 2025-06-10 | -84.38 | $0.96 | 10127 |
| 2025-06-09 | -72.19 | $1.00 | 19205 |
| 2025-06-06 | -71.88 | $1.00 | 89100 |
| 2025-06-05 | -72.19 | $1.00 | 47638 |
| 2025-06-04 | -79.31 | $1.05 | 15200 |
| 2025-06-03 | -68.97 | $1.08 | 7019 |
| 2025-06-02 | -72.41 | $1.07 | 1447 |
| 2025-05-30 | -72.41 | $1.07 | 5900 |
| 2025-05-29 | -68.97 | $1.08 | 1703 |
| 2025-05-28 | -72.41 | $1.07 | 3339 |
| 2025-05-27 | -85.19 | $1.05 | 11611 |
| 2025-05-23 | -66.67 | $1.10 | 1922 |
| 2025-05-22 | -63.89 | $1.14 | 23100 |
| 2025-05-21 | -76.92 | $1.10 | 5100 |
| 2025-05-20 | -70.83 | $1.15 | 12000 |
| 2025-05-19 | -75.00 | $1.13 | 2439 |
| 2025-05-16 | -87.50 | $1.07 | 4800 |
| 2025-05-15 | -94.23 | $1.08 | 27236 |
| 2025-05-14 | -96.36 | $1.15 | 8000 |
| 2025-05-13 | -96.92 | $1.16 | 46953 |
| 2025-05-12 | -96.92 | $1.16 | 45300 |
| 2025-05-09 | -100.00 | $1.14 | 7226 |
| 2025-05-08 | -97.62 | $1.17 | 4838 |
| 2025-05-07 | -97.62 | $1.17 | 24900 |
| 2025-05-06 | -94.05 | $1.20 | 4238 |
| 2025-05-05 | -95.24 | $1.19 | 13318 |
| 2025-05-02 | -96.19 | $1.19 | 13621 |
| 2025-05-01 | -92.19 | $1.25 | 4329 |
| 2025-04-30 | -96.09 | $1.20 | 11800 |
| 2025-04-29 | -96.30 | $1.20 | 16298 |
| 2025-04-28 | -93.33 | $1.24 | 18500 |
| 2025-04-25 | -100.00 | $1.22 | 16636 |
| 2025-04-24 | -94.33 | $1.33 | 38144 |
| 2025-04-23 | -95.27 | $1.33 | 3702 |
| 2025-04-22 | -90.60 | $1.40 | 5800 |
| 2025-04-21 | -98.68 | $1.28 | 14666 |
| 2025-04-17 | -95.30 | $1.38 | 30084 |
| 2025-04-16 | -96.30 | $1.50 | 39846 |
| 2025-04-15 | -88.46 | $1.65 | 39569 |
| 2025-04-14 | -80.00 | $1.76 | 17900 |
| 2025-04-11 | -85.38 | $1.69 | 33809 |
| 2025-04-10 | -90.70 | $1.63 | 62090 |
| 2025-04-09 | -89.17 | $1.73 | 56000 |
| 2025-04-08 | -97.17 | $1.77 | 19541 |
| 2025-04-07 | -80.19 | $1.95 | 104209 |
| 2025-04-04 | -71.72 | $2.09 | 10643 |
| 2025-04-03 | -47.47 | $2.33 | 18108 |
| 2025-04-02 | -51.52 | $2.29 | 9602 |
| 2025-04-01 | -40.40 | $2.40 | 5800 |
| 2025-03-31 | -35.35 | $2.45 | 9777 |
| 2025-03-28 | -29.29 | $2.51 | 12433 |
| 2025-03-27 | -30.30 | $2.50 | 4707 |
| 2025-03-26 | -11.11 | $2.69 | 17631 |
| 2025-03-25 | -5.05 | $2.75 | 17929 |
| 2025-03-24 | -9.09 | $2.71 | 32048 |
| 2025-03-21 | -3.03 | $2.77 | 144800 |
| 2025-03-20 | -61.29 | $2.05 | 3300 |
| 2025-03-19 | -73.85 | $1.98 | 2500 |
| 2025-03-18 | -76.47 | $1.97 | 2000 |
| 2025-03-17 | -55.88 | $2.11 | 2147 |
| 2025-03-14 | -72.06 | $2.00 | 6900 |
| 2025-03-13 | -88.00 | $1.90 | 25200 |
| 2025-03-12 | -90.14 | $1.92 | 7381 |
| 2025-03-11 | -100.00 | $1.85 | 4206 |
| 2025-03-10 | -73.63 | $2.10 | 8600 |
| 2025-03-07 | -70.19 | $2.17 | 232 |
| 2025-03-06 | -68.27 | $2.19 | 7714 |
| 2025-03-05 | -93.33 | $2.06 | 2458 |
| 2025-03-04 | -95.56 | $2.04 | 11775 |
| 2025-03-03 | -100.00 | $2.09 | 11800 |
| 2025-02-28 | -81.25 | $2.25 | 2316 |
| 2025-02-27 | -80.00 | $2.26 | 8612 |
| 2025-02-26 | -73.75 | $2.31 | 6974 |
| 2025-02-25 | -76.25 | $2.29 | 7002 |
| 2025-02-24 | -86.59 | $2.21 | 14540 |
| 2025-02-21 | -84.15 | $2.23 | 12414 |
| 2025-02-20 | -63.41 | $2.40 | 7374 |
| 2025-02-19 | -57.32 | $2.45 | 4958 |
| 2025-02-18 | -58.54 | $2.44 | 5600 |
| 2025-02-14 | -57.32 | $2.45 | 3906 |
| 2025-02-13 | -77.27 | $2.41 | 3477 |
| 2025-02-12 | -73.24 | $2.40 | 12200 |
| 2025-02-11 | -84.51 | $2.32 | 6600 |
| 2025-02-10 | -83.87 | $2.36 | 7900 |
| 2025-02-07 | -75.61 | $2.51 | 11200 |
| 2025-02-06 | -73.88 | $2.56 | 5544 |
| 2025-02-05 | -86.93 | $2.41 | 4800 |
| 2025-02-04 | -78.57 | $2.54 | 5401 |
| 2025-02-03 | -90.26 | $2.36 | 7828 |
| 2025-01-31 | -76.54 | $2.59 | 8852 |
| 2025-01-30 | -89.51 | $2.38 | 3708 |
| 2025-01-29 | -70.37 | $2.69 | 4200 |
| 2025-01-28 | -62.96 | $2.81 | 14232 |
| 2025-01-27 | -66.67 | $2.75 | 6800 |
| 2025-01-24 | -74.69 | $2.62 | 12100 |
| 2025-01-23 | -92.59 | $2.33 | 6900 |
| 2025-01-22 | -79.01 | $2.55 | 9400 |
| 2025-01-21 | -81.48 | $2.51 | 23400 |
| 2025-01-17 | -68.52 | $2.72 | 13361 |
| 2025-01-16 | -91.36 | $2.35 | 3622 |
| 2025-01-15 | -90.17 | $2.27 | 11602 |
| 2025-01-14 | -62.43 | $2.75 | 12588 |
| 2025-01-13 | -56.07 | $2.86 | 3915 |
| 2025-01-10 | -43.35 | $3.08 | 7542 |
| 2025-01-08 | -58.96 | $2.81 | 43967 |
| 2025-01-07 | -19.08 | $3.50 | 25700 |
| 2025-01-06 | -16.19 | $3.55 | 14200 |
| 2025-01-03 | -7.51 | $3.70 | 6804 |
| 2025-01-02 | -12.72 | $3.61 | 62600 |
| 2024-12-31 | -15.00 | $3.46 | 34834 |
| 2024-12-30 | -31.25 | $3.20 | 36816 |
| 2024-12-27 | -23.13 | $3.33 | 27030 |
| 2024-12-26 | -5.16 | $3.57 | 66147 |
| 2024-12-24 | -41.80 | $3.20 | 15512 |
| 2024-12-23 | -48.68 | $3.07 | 29254 |
| 2024-12-20 | -54.50 | $2.96 | 125700 |
| 2024-12-19 | -68.25 | $2.70 | 31900 |
| 2024-12-18 | -81.48 | $2.45 | 7600 |
| 2024-12-17 | -73.55 | $2.60 | 8216 |
| 2024-12-16 | -78.84 | $2.50 | 31956 |
| 2024-12-13 | -85.63 | $2.50 | 4609 |
| 2024-12-12 | -83.33 | $2.54 | 7136 |
| 2024-12-11 | -79.31 | $2.61 | 9327 |
| 2024-12-10 | -79.31 | $2.61 | 5600 |
| 2024-12-09 | -65.33 | $2.69 | 5540 |
| 2024-12-06 | -60.10 | $2.74 | 8600 |
| 2024-12-05 | -59.13 | $2.76 | 2300 |
| 2024-12-04 | -54.81 | $2.85 | 5300 |
| 2024-12-03 | -51.66 | $2.90 | 18500 |
| 2024-12-02 | -49.76 | $2.94 | 38854 |
| 2024-11-29 | -58.77 | $2.75 | 22845 |
| 2024-11-27 | -47.87 | $2.98 | 14602 |
| 2024-11-26 | -34.12 | $3.27 | 92581 |
| 2024-11-25 | -48.08 | $2.69 | 4263 |
| 2024-11-22 | -52.56 | $2.62 | 4495 |
| 2024-11-21 | -62.09 | $2.57 | 21300 |
| 2024-11-20 | -59.34 | $2.62 | 6500 |
| 2024-11-19 | -66.48 | $2.49 | 7600 |
| 2024-11-18 | -69.78 | $2.43 | 4221 |
| 2024-11-15 | -60.44 | $2.60 | 8544 |
| 2024-11-14 | -63.02 | $2.59 | 53719 |
| 2024-11-13 | -50.24 | $2.90 | 21788 |
| 2024-11-12 | -48.59 | $3.16 | 97900 |
| 2024-11-11 | -78.31 | $2.42 | 972416 |
| 2024-11-08 | -95.18 | $2.00 | 49747 |
| 2024-11-07 | -83.13 | $2.30 | 5300 |
| 2024-11-06 | -88.35 | $2.17 | 5537 |
| 2024-11-05 | -89.16 | $2.15 | 35791 |
| 2024-11-04 | -90.60 | $2.25 | 6530 |
| 2024-11-01 | -96.22 | $2.16 | 11300 |
| 2024-10-31 | -91.83 | $2.33 | 30200 |
| 2024-10-30 | -94.01 | $2.58 | 18220 |
| 2024-10-29 | -91.57 | $2.69 | 19180 |
| 2024-10-28 | -84.48 | $3.01 | 30743 |
| 2024-10-25 | -86.96 | $3.13 | 71742 |
| 2024-10-24 | -86.80 | $3.14 | 16742 |
| 2024-10-23 | -86.49 | $3.16 | 102100 |
| 2024-10-22 | -96.18 | $2.55 | 34109 |
| 2024-10-21 | -96.61 | $2.90 | 27600 |
| 2024-10-18 | -98.38 | $3.15 | 32800 |
| 2024-10-17 | -97.22 | $3.35 | 65400 |
| 2024-10-16 | -90.74 | $3.70 | 63510 |
| 2024-10-15 | -89.26 | $3.78 | 6500 |
| 2024-10-14 | -89.07 | $3.79 | 13868 |
| 2024-10-11 | -89.44 | $3.77 | 12062 |
| 2024-10-10 | -88.70 | $3.81 | 14538 |
| 2024-10-09 | -86.85 | $3.91 | 29175 |
| 2024-10-08 | -85.00 | $4.01 | 109400 |
| 2024-10-07 | -97.96 | $3.31 | 232431 |
| 2024-10-04 | -75.72 | $5.45 | 61292 |
| 2024-10-03 | -42.58 | $6.82 | 5080 |
| 2024-10-02 | -42.58 | $6.82 | 5735 |
| 2024-10-01 | -42.58 | $6.82 | 6062 |
| 2024-09-30 | -40.18 | $6.82 | 77792 |
| 2024-09-27 | -3.00 | $8.37 | 41022 |
| 2024-09-26 | -16.63 | $7.78 | 5890 |
| 2024-09-25 | -18.48 | $7.70 | 5842 |
| 2024-09-24 | -18.94 | $7.68 | 6420 |
| 2024-09-23 | -18.24 | $7.71 | 5550 |
| 2024-09-20 | -18.48 | $7.70 | 4354 |
| 2024-09-19 | -24.25 | $7.45 | 4482 |
| 2024-09-18 | -18.01 | $7.72 | 14540 |
| 2024-09-17 | -13.63 | $7.91 | 18323 |
| 2024-09-16 | -16.80 | $7.19 | 25981 |
| 2024-09-13 | 0.00 | $5.99 | 5640 |
| 2024-09-12 | -21.21 | $5.21 | 3580 |
| 2024-09-11 | -3.03 | $5.45 | 13100 |
| 2024-09-10 | -47.78 | $4.57 | 2622 |
| 2024-09-09 | -55.56 | $4.50 | 510 |
| 2024-09-06 | -64.44 | $4.42 | 1721 |
| 2024-09-05 | -50.43 | $4.42 | 3270 |
| 2024-09-04 | -26.09 | $4.70 | 1260 |
| 2024-09-03 | -35.97 | $4.50 | 1052 |
| 2024-08-30 | -41.73 | $4.42 | 2123 |
| 2024-08-29 | -41.73 | $4.42 | 130 |
| 2024-08-28 | -41.73 | $4.42 | 400 |
| 2024-08-27 | -28.78 | $4.60 | 1217 |
| 2024-08-26 | -37.58 | $4.54 | 540 |
| 2024-08-23 | -43.62 | $4.45 | 2394 |
| 2024-08-22 | -45.64 | $4.42 | 1174 |
| 2024-08-21 | -38.93 | $4.52 | 720 |
| 2024-08-20 | -34.90 | $4.58 | 2180 |
| 2024-08-19 | -30.20 | $4.65 | 2560 |
| 2024-08-16 | -19.38 | $4.90 | 2123 |
| 2024-08-15 | -49.72 | $4.51 | 673 |
| 2024-08-14 | -58.20 | $4.40 | 2260 |
| 2024-08-13 | -74.07 | $4.10 | 1364 |
| 2024-08-12 | -68.25 | $4.21 | 580 |
| 2024-08-09 | -73.02 | $4.12 | 343 |
| 2024-08-08 | -69.31 | $4.19 | 270 |
| 2024-08-07 | -77.78 | $4.03 | 2450 |
| 2024-08-06 | -57.14 | $4.42 | 1290 |
| 2024-08-05 | -44.97 | $4.65 | 6000 |
| 2024-08-02 | -54.44 | $4.52 | 4090 |
| 2024-08-01 | -66.30 | $4.61 | 2383 |
| 2024-07-31 | -70.74 | $4.49 | 3180 |
| 2024-07-30 | -85.56 | $4.09 | 5295 |
| 2024-07-29 | -86.76 | $4.10 | 3383 |
| 2024-07-26 | -64.24 | $4.78 | 1523 |
| 2024-07-25 | -66.89 | $4.70 | 2430 |
| 2024-07-24 | -63.58 | $4.80 | 590 |
| 2024-07-23 | -63.58 | $4.80 | 1090 |
| 2024-07-22 | -60.26 | $4.90 | 1360 |
| 2024-07-19 | -60.26 | $4.90 | 1842 |
| 2024-07-18 | -62.86 | $5.00 | 1400 |
| 2024-07-17 | -70.27 | $4.80 | 510 |
| 2024-07-16 | -81.89 | $4.37 | 3050 |
| 2024-07-15 | -80.00 | $4.44 | 3274 |
| 2024-07-12 | -72.97 | $4.70 | 4052 |
| 2024-07-11 | -75.68 | $4.60 | 8391 |
| 2024-07-10 | -69.21 | $4.87 | 7940 |
| 2024-07-09 | -89.74 | $4.10 | 4110 |
| 2024-07-08 | -75.37 | $4.87 | 4350 |
| 2024-07-05 | -88.25 | $5.47 | 1194 |
| 2024-07-03 | -89.19 | $5.70 | 570 |
| 2024-07-02 | -90.12 | $5.70 | 2641 |
| 2024-07-01 | -87.21 | $5.90 | 2260 |
| 2024-06-28 | -74.84 | $6.48 | 200 |
| 2024-06-27 | -81.88 | $6.15 | 1110 |
| 2024-06-26 | -82.71 | $6.13 | 1491 |
| 2024-06-25 | -86.44 | $6.10 | 2000 |
| 2024-06-24 | -78.81 | $6.55 | 292 |
| 2024-06-21 | -88.14 | $6.00 | 4404 |
| 2024-06-20 | -90.68 | $5.85 | 14773 |
| 2024-06-18 | -92.05 | $7.15 | 1100 |
| 2024-06-17 | -97.73 | $6.90 | 740 |
| 2024-06-14 | -95.91 | $6.98 | 1950 |
| 2024-06-13 | -97.50 | $6.91 | 4540 |
| 2024-06-12 | -90.68 | $7.21 | 2335 |
| 2024-06-11 | -84.32 | $7.49 | 4210 |
| 2024-06-10 | -100.00 | $6.80 | 6960 |
| 2024-06-07 | -97.30 | $7.60 | 8441 |
| 2024-06-06 | -94.67 | $8.18 | 1470 |
| 2024-06-05 | -94.04 | $8.20 | 1688 |
| 2024-06-04 | -73.68 | $8.26 | 7800 |
| 2024-06-03 | -57.64 | $8.90 | 3473 |
| 2024-05-31 | -71.25 | $8.35 | 7060 |
| 2024-05-30 | -52.88 | $9.00 | 32524 |
| 2024-05-29 | -45.67 | $9.30 | 4698 |
| 2024-05-28 | -26.44 | $10.10 | 17940 |
| 2024-05-24 | -20.20 | $10.20 | 10730 |
| 2024-05-23 | -37.73 | $9.07 | 3280 |
| 2024-05-22 | -34.05 | $9.19 | 3770 |
| 2024-05-21 | -15.34 | $9.80 | 6390 |
| 2024-05-20 | -21.47 | $9.60 | 5120 |
| 2024-05-17 | -15.95 | $9.78 | 6310 |
| 2024-05-16 | -24.24 | $9.50 | 4410 |
| 2024-05-15 | 0.00 | $10.30 | 7380 |
| 2024-05-14 | -10.00 | $9.88 | 7460 |
| 2024-05-13 | -37.50 | $9.00 | 10920 |
| 2024-05-10 | -15.63 | $9.70 | 17090 |
| 2024-05-09 | -21.25 | $9.52 | 29920 |
| 2024-05-08 | -3.85 | $9.50 | 22300 |
| 2024-05-07 | -61.54 | $8.00 | 2750 |
| 2024-05-06 | -71.92 | $7.73 | 3420 |
| 2024-05-03 | -86.67 | $7.38 | 1490 |
| 2024-05-02 | -86.67 | $7.38 | 2530 |
| 2024-05-01 | -84.80 | $7.50 | 4060 |
| 2024-04-30 | -98.78 | $7.04 | 5420 |
| 2024-04-29 | -78.72 | $7.70 | 7670 |
| 2024-04-26 | -69.60 | $8.00 | 3980 |
| 2024-04-25 | -63.41 | $7.95 | 6980 |
| 2024-04-24 | -51.29 | $8.10 | 2430 |
| 2024-04-23 | -48.55 | $8.11 | 5530 |
| 2024-04-22 | -64.14 | $7.41 | 8720 |
| 2024-04-19 | -67.71 | $7.25 | 42210 |
| 2024-04-18 | -38.75 | $8.55 | 35640 |
| 2024-04-17 | -20.71 | $9.36 | 41460 |
| 2024-04-16 | -38.98 | $8.54 | 5430 |
| 2024-04-15 | -30.96 | $8.90 | 11580 |
| 2024-04-12 | -37.64 | $8.60 | 5750 |
| 2024-04-11 | -36.53 | $8.65 | 6900 |
| 2024-04-10 | -28.73 | $9.00 | 10050 |
| 2024-04-09 | -38.91 | $8.50 | 48740 |
| 2024-04-08 | -32.39 | $8.80 | 5360 |
| 2024-04-05 | -31.96 | $8.82 | 5880 |
| 2024-04-04 | -27.14 | $8.99 | 49960 |
| 2024-04-03 | -2.67 | $8.42 | 28920 |
| 2024-04-02 | -18.02 | $7.49 | 7850 |
| 2024-04-01 | -23.37 | $7.25 | 10880 |
| 2024-03-28 | -22.37 | $7.20 | 4990 |
| 2024-03-27 | -24.66 | $7.10 | 13670 |
| 2024-03-26 | -42.92 | $6.30 | 24560 |
| 2024-03-25 | -38.36 | $6.50 | 1990 |
| 2024-03-22 | -42.92 | $6.30 | 9970 |
| 2024-03-21 | -43.84 | $6.26 | 15840 |
| 2024-03-20 | -42.92 | $6.30 | 11100 |
| 2024-03-19 | -41.78 | $6.35 | 16390 |
| 2024-03-18 | -23.29 | $7.16 | 24180 |
| 2024-03-15 | -21.69 | $7.23 | 6960 |
| 2024-03-14 | -25.80 | $7.05 | 18820 |
| 2024-03-13 | -17.35 | $7.42 | 31390 |
| 2024-03-12 | -27.80 | $6.76 | 38110 |
| 2024-03-11 | -23.82 | $6.39 | 12630 |
| 2024-03-08 | -27.06 | $6.28 | 5040 |
| 2024-03-07 | -32.35 | $6.10 | 22950 |
| 2024-03-06 | -22.56 | $6.39 | 85280 |
| 2024-03-05 | -14.05 | $6.08 | 74940 |
| 2024-03-04 | -7.56 | $4.61 | 18120 |
| 2024-03-01 | -34.17 | $4.29 | 77170 |
| 2024-02-29 | -75.00 | $3.80 | 7500 |
| 2024-02-28 | -70.83 | $3.85 | 19680 |
| 2024-02-27 | -58.33 | $4.00 | 15300 |
| 2024-02-26 | -69.17 | $3.87 | 13540 |
| 2024-02-23 | -67.86 | $3.95 | 19110 |
| 2024-02-22 | -63.64 | $4.06 | 23020 |
| 2024-02-21 | -61.04 | $4.10 | 37990 |
| 2024-02-20 | -80.00 | $3.86 | 28890 |
| 2024-02-16 | -70.00 | $4.04 | 10020 |
| 2024-02-15 | -62.22 | $4.18 | 12680 |
| 2024-02-14 | -70.00 | $4.04 | 7310 |
| 2024-02-13 | -68.00 | $4.14 | 9060 |
| 2024-02-12 | -71.00 | $4.08 | 12480 |
| 2024-02-09 | -65.50 | $4.19 | 14090 |
| 2024-02-08 | -68.89 | $4.20 | 17350 |
| 2024-02-07 | -77.73 | $4.01 | 14510 |
| 2024-02-06 | -84.72 | $3.85 | 49410 |
| 2024-02-05 | -79.04 | $3.98 | 12460 |
| 2024-02-02 | -91.27 | $3.70 | 59630 |
| 2024-02-01 | -100.00 | $3.80 | 49470 |
| 2024-01-31 | -95.26 | $3.98 | 44890 |
| 2024-01-30 | -70.00 | $4.46 | 39370 |
| 2024-01-29 | -97.60 | $4.16 | 5550 |
| 2024-01-26 | -84.43 | $4.38 | 38160 |
| 2024-01-25 | -95.21 | $4.40 | 33570 |
| 2024-01-24 | -77.31 | $4.87 | 27090 |
| 2024-01-23 | -81.38 | $4.87 | 19780 |
| 2024-01-22 | -74.19 | $4.90 | 4790 |
| 2024-01-19 | -61.29 | $5.10 | 4620 |
| 2024-01-18 | -55.63 | $5.16 | 12160 |
| 2024-01-17 | -59.38 | $5.10 | 13310 |
| 2024-01-16 | -61.25 | $5.07 | 4190 |
| 2024-01-12 | -46.88 | $5.30 | 1720 |
| 2024-01-11 | -51.25 | $5.23 | 5820 |
| 2024-01-10 | -30.00 | $5.57 | 5770 |
| 2024-01-09 | -53.13 | $5.20 | 1790 |
| 2024-01-08 | -43.75 | $5.35 | 3910 |
| 2024-01-05 | -65.63 | $5.00 | 4340 |
| 2024-01-04 | -76.25 | $4.83 | 3120 |
| 2024-01-03 | -78.79 | $4.80 | 8240 |
| 2024-01-02 | -60.61 | $5.10 | 4790 |
| 2023-12-29 | -60.00 | $5.11 | 19500 |
| 2023-12-28 | -84.57 | $4.72 | 6910 |
| 2023-12-27 | -92.06 | $4.60 | 12840 |
| 2023-12-26 | -92.61 | $4.60 | 56130 |
| 2023-12-22 | -40.89 | $5.65 | 12170 |
| 2023-12-21 | -67.98 | $5.10 | 15480 |
| 2023-12-20 | -97.55 | $4.50 | 15300 |
| 2023-12-19 | -68.14 | $5.10 | 15520 |
| 2023-12-18 | -100.00 | $4.50 | 17760 |
| 2023-12-15 | -83.70 | $4.87 | 3450 |
| 2023-12-14 | -96.36 | $4.61 | 8200 |
| 2023-12-13 | -82.45 | $5.03 | 1710 |
| 2023-12-12 | -67.22 | $5.49 | 17230 |
| 2023-12-11 | -93.80 | $5.10 | 5390 |
| 2023-12-08 | -78.68 | $5.49 | 2070 |
| 2023-12-07 | -80.62 | $5.44 | 3090 |
| 2023-12-06 | -75.58 | $5.57 | 4270 |
| 2023-12-05 | -82.17 | $5.40 | 20280 |
| 2023-12-04 | -82.56 | $5.39 | 5350 |
| 2023-12-01 | -66.87 | $5.30 | 1840 |
| 2023-11-30 | -57.83 | $5.60 | 21250 |
| 2023-11-29 | -39.76 | $6.20 | 4630 |
| 2023-11-28 | -40.64 | $6.13 | 19710 |
| 2023-11-27 | -31.29 | $6.45 | 2710 |
| 2023-11-24 | -36.36 | $6.24 | 1860 |
| 2023-11-22 | -35.48 | $6.20 | 2890 |
| 2023-11-21 | -40.59 | $6.01 | 2320 |
| 2023-11-20 | -31.45 | $6.35 | 9260 |
| 2023-11-17 | -32.26 | $6.32 | 4100 |
| 2023-11-16 | -27.42 | $6.50 | 8890 |
| 2023-11-15 | -24.59 | $6.59 | 17000 |
| 2023-11-14 | -39.46 | $6.04 | 12730 |
| 2023-11-13 | -45.95 | $5.80 | 9980 |
| 2023-11-10 | -40.54 | $6.00 | 13870 |
| 2023-11-09 | -43.51 | $5.89 | 6820 |
| 2023-11-08 | -50.00 | $5.65 | 8460 |
| 2023-11-07 | -69.19 | $4.94 | 12390 |
| 2023-11-06 | -63.51 | $5.15 | 3730 |
| 2023-11-03 | -72.43 | $4.82 | 5330 |
| 2023-11-02 | -64.10 | $5.20 | 6250 |
| 2023-11-01 | -74.89 | $4.90 | 5010 |
| 2023-10-31 | -87.68 | $4.40 | 24470 |
| 2023-10-30 | -86.45 | $4.46 | 3910 |
| 2023-10-27 | -90.14 | $4.28 | 6920 |
| 2023-10-26 | -94.40 | $4.08 | 21790 |
| 2023-10-25 | -99.50 | $4.80 | 12170 |
| 2023-10-24 | -91.79 | $5.22 | 18990 |
| 2023-10-23 | -96.43 | $6.10 | 5200 |
| 2023-10-20 | -98.25 | $6.55 | 10140 |
| 2023-10-19 | -87.77 | $6.79 | 6770 |
| 2023-10-18 | -98.25 | $6.55 | 5150 |
| 2023-10-17 | -91.92 | $6.81 | 920 |
| 2023-10-16 | -92.59 | $6.80 | 3790 |
| 2023-10-13 | -90.73 | $6.95 | 2700 |
| 2023-10-12 | -95.35 | $6.90 | 3930 |
| 2023-10-11 | -97.07 | $6.83 | 7030 |
| 2023-10-10 | -95.84 | $6.88 | 2370 |
| 2023-10-09 | -97.56 | $6.81 | 5460 |
| 2023-10-06 | -99.73 | $7.12 | 4030 |
| 2023-10-05 | -96.21 | $7.46 | 13330 |
| 2023-10-04 | -95.72 | $7.50 | 11290 |
| 2023-10-03 | -99.26 | $7.36 | 9780 |
| 2023-10-02 | -99.52 | $7.53 | 2500 |
| 2023-09-29 | -95.35 | $8.00 | 2600 |
| 2023-09-28 | -97.91 | $7.94 | 2350 |
| 2023-09-27 | -91.45 | $8.40 | 2340 |
| 2023-09-26 | -92.95 | $8.30 | 4250 |
| 2023-09-25 | -97.45 | $8.00 | 2890 |
| 2023-09-22 | -97.81 | $8.24 | 5110 |
| 2023-09-21 | -87.14 | $8.40 | 3740 |
| 2023-09-20 | -82.48 | $8.71 | 6150 |
| 2023-09-19 | -81.20 | $8.80 | 27110 |
| 2023-09-18 | -81.91 | $8.75 | 16590 |
| 2023-09-15 | -78.35 | $9.00 | 276640 |
| 2023-09-14 | -77.78 | $9.04 | 8200 |
| 2023-09-13 | -65.53 | $9.90 | 2690 |
| 2023-09-12 | -62.68 | $10.10 | 2630 |
| 2023-09-11 | -64.10 | $10.00 | 6190 |
| 2023-09-08 | -62.68 | $10.10 | 19050 |
| 2023-09-07 | -47.01 | $11.20 | 13630 |
| 2023-09-06 | -45.58 | $11.30 | 10750 |
| 2023-09-05 | -41.31 | $11.60 | 10450 |
| 2023-09-01 | -48.43 | $11.10 | 33560 |
| 2023-08-31 | -37.04 | $11.90 | 113210 |
| 2023-08-30 | -21.81 | $12.50 | 51870 |
| 2023-08-29 | -26.07 | $12.30 | 96400 |
| 2023-08-28 | -30.79 | $12.20 | 164430 |
| 2023-08-25 | -28.49 | $12.50 | 4.4M |
| 2023-08-24 | -95.58 | $7.79 | 227300 |
| 2023-08-23 | -98.94 | $7.56 | 11570 |
| 2023-08-22 | -98.01 | $8.10 | 10430 |
| 2023-08-21 | -98.14 | $8.13 | 6570 |
| 2023-08-18 | -98.31 | $9.20 | 11900 |
| 2023-08-17 | -93.63 | $10.30 | 13700 |
| 2023-08-16 | -100.00 | $11.00 | 10910 |
| 2023-08-15 | -96.67 | $12.10 | 4390 |
| 2023-08-14 | -93.33 | $12.20 | 6070 |
| 2023-08-11 | -100.00 | $12.20 | 3060 |
| 2023-08-10 | -87.50 | $12.55 | 2100 |
| 2023-08-09 | -92.86 | $12.40 | 4380 |
| 2023-08-08 | -92.59 | $12.50 | 7850 |
| 2023-08-07 | -95.65 | $12.80 | 7340 |
| 2023-08-04 | -90.48 | $13.10 | 1800 |
| 2023-08-03 | -95.24 | $13.00 | 17800 |
| 2023-08-02 | -75.00 | $13.50 | 6330 |
| 2023-08-01 | -50.00 | $14.00 | 7450 |
| 2023-07-31 | -40.00 | $14.20 | 5090 |
| 2023-07-28 | -30.00 | $14.40 | 7780 |
| 2023-07-27 | -75.00 | $13.50 | 17730 |
| 2023-07-26 | -42.31 | $14.20 | 15260 |
| 2023-07-25 | -40.00 | $14.50 | 10340 |
| 2023-07-24 | -59.32 | $14.20 | 9700 |
| 2023-07-21 | -73.33 | $13.80 | 10550 |
| 2023-07-20 | -84.46 | $13.60 | 12070 |
| 2023-07-19 | -86.67 | $13.60 | 7930 |
| 2023-07-18 | -86.67 | $13.60 | 10980 |
| 2023-07-17 | -75.56 | $14.10 | 14510 |
| 2023-07-14 | -80.00 | $13.90 | 11960 |
| 2023-07-13 | -86.67 | $13.60 | 9000 |
| 2023-07-12 | -93.75 | $13.30 | 8740 |
| 2023-07-11 | -77.78 | $13.60 | 10220 |
| 2023-07-10 | -85.19 | $13.20 | 17070 |
| 2023-07-07 | -79.63 | $13.50 | 12230 |
| 2023-07-06 | -77.78 | $13.60 | 20060 |
| 2023-07-05 | -66.67 | $14.20 | 26690 |
| 2023-07-03 | -75.93 | $13.70 | 9650 |
| 2023-06-30 | -74.07 | $13.80 | 14770 |
| 2023-06-29 | -70.37 | $14.00 | 18960 |
| 2023-06-28 | -62.96 | $14.40 | 20110 |
| 2023-06-27 | -55.56 | $14.80 | 17650 |
| 2023-06-26 | -51.85 | $15.00 | 21940 |
| 2023-06-23 | -48.15 | $15.20 | 28380 |
| 2023-06-22 | -44.44 | $15.40 | 35670 |
| 2023-06-21 | -9.26 | $17.30 | 128210 |
| 2023-06-20 | -64.81 | $14.30 | 29210 |
| 2023-06-16 | -40.98 | $15.30 | 81280 |
| 2023-06-15 | -62.99 | $13.80 | 53780 |
| 2023-06-14 | -50.39 | $14.60 | 128230 |
| 2023-06-13 | -46.97 | $14.70 | 2.5M |
| 2023-06-12 | -81.54 | $12.40 | 34290 |
| 2023-06-09 | -66.15 | $13.40 | 11350 |
| 2023-06-08 | -72.31 | $13.00 | 43190 |
| 2023-06-07 | -63.08 | $13.60 | 34220 |
| 2023-06-06 | -52.31 | $14.30 | 37290 |
| 2023-06-05 | -49.23 | $14.50 | 16430 |
| 2023-06-02 | -41.54 | $15.00 | 51210 |
| 2023-06-01 | -15.38 | $16.70 | 131330 |
| 2023-05-31 | -38.58 | $15.10 | 29350 |
| 2023-05-30 | -45.71 | $15.00 | 50700 |
| 2023-05-26 | -75.61 | $13.20 | 13700 |
| 2023-05-25 | -75.29 | $13.30 | 29590 |
| 2023-05-24 | -80.00 | $12.90 | 21160 |
| 2023-05-23 | -67.06 | $14.00 | 36920 |
| 2023-05-22 | -74.12 | $13.40 | 26500 |
| 2023-05-19 | -83.53 | $12.60 | 73450 |
| 2023-05-18 | -95.29 | $11.60 | 26940 |
| 2023-05-17 | -88.24 | $12.20 | 23840 |
| 2023-05-16 | -89.41 | $12.10 | 191880 |
| 2023-05-15 | -95.44 | $12.40 | 64560 |
| 2023-05-12 | -99.05 | $13.30 | 15000 |
| 2023-05-11 | -96.19 | $13.60 | 41170 |
| 2023-05-10 | -96.19 | $13.60 | 17120 |
| 2023-05-09 | -88.57 | $14.40 | 18970 |
| 2023-05-08 | -80.95 | $15.20 | 20170 |
| 2023-05-05 | -80.95 | $15.20 | 20360 |
| 2023-05-04 | -80.00 | $15.30 | 21190 |
| 2023-05-03 | -80.00 | $15.30 | 37630 |
| 2023-05-02 | -76.19 | $15.70 | 50960 |
| 2023-05-01 | -52.38 | $18.20 | 118680 |
| 2023-04-28 | -38.10 | $19.70 | 309800 |
| 2023-04-27 | -83.20 | $15.30 | 35180 |
| 2023-04-26 | -81.06 | $15.70 | 34600 |
| 2023-04-25 | -92.49 | $14.50 | 46860 |
| 2023-04-24 | -92.92 | $15.80 | 64320 |
| 2023-04-21 | -92.87 | $16.60 | 47140 |
| 2023-04-20 | -94.41 | $17.20 | 64350 |
| 2023-04-19 | -94.27 | $17.30 | 120680 |
| 2023-04-18 | -96.09 | $16.00 | 1.8M |
| 2023-04-17 | -97.09 | $15.80 | 27710 |
| 2023-04-14 | -98.62 | $14.80 | 83240 |
| 2023-04-13 | -99.49 | $14.40 | 42960 |
| 2023-04-12 | -99.35 | $15.10 | 22790 |
| 2023-04-11 | -99.41 | $15.00 | 53890 |
| 2023-04-10 | -98.89 | $15.90 | 21120 |
| 2023-04-06 | -98.86 | $15.95 | 41070 |
| 2023-04-05 | -98.89 | $15.90 | 278710 |
| 2023-04-04 | -99.18 | $15.40 | 46660 |
| 2023-04-03 | -98.12 | $17.20 | 91260 |
| 2023-03-31 | -99.06 | $16.00 | 169500 |
| 2023-03-30 | -98.74 | $20.40 | 148170 |
| 2023-03-29 | -98.80 | $20.30 | 83310 |
| 2023-03-28 | -99.69 | $25.00 | 67090 |
| 2023-03-27 | -98.59 | $30.20 | 84800 |
| 2023-03-24 | -98.77 | $47.90 | 31720 |
| 2023-03-23 | -95.98 | $65.00 | 167820 |
| 2023-03-22 | -92.04 | $69.90 | 40690 |
| 2023-03-21 | -97.48 | $76.30 | 15910 |
| 2023-03-20 | -95.30 | $85.00 | 7710 |
| 2023-03-17 | -83.67 | $101.40 | 19830 |
| 2023-03-16 | -58.87 | $130.00 | 10800 |
| 2023-03-15 | -58.87 | $130.00 | 29790 |
| 2023-03-14 | -46.28 | $105.00 | 5880 |
| 2023-03-13 | -50.41 | $104.00 | 4600 |
| 2023-03-10 | -58.24 | $99.10 | 14540 |
| 2023-03-09 | -96.84 | $97.30 | 2650 |
| 2023-03-08 | -81.48 | $102.10 | 3530 |
| 2023-03-07 | -88.89 | $101.70 | 20170 |
| 2023-03-06 | -88.89 | $101.70 | 18020 |
| 2023-03-03 | -85.19 | $101.90 | 170 |
| 2023-03-02 | -87.04 | $101.80 | 320 |
| 2023-03-01 | -85.19 | $101.90 | 19670 |
| 2023-02-28 | -87.96 | $101.75 | 380 |
| 2023-02-27 | -85.71 | $101.80 | 260 |
| 2023-02-24 | -84.00 | $101.80 | 4050 |
| 2023-02-23 | -84.00 | $101.80 | 26260 |
| 2023-02-22 | -88.00 | $101.60 | 20730 |
| 2023-02-21 | -88.24 | $101.50 | 8290 |
| 2023-02-17 | -86.27 | $101.60 | 60730 |
| 2023-02-16 | -86.27 | $101.60 | 1010 |
| 2023-02-15 | -88.46 | $101.40 | 1980 |
| 2023-02-14 | -85.19 | $101.40 | 25590 |
| 2023-02-13 | -83.33 | $101.50 | 5830 |
| 2023-02-10 | -83.33 | $101.50 | 3565 |
| 2023-02-09 | -83.33 | $101.50 | 1300 |
| 2023-02-08 | -87.96 | $101.25 | 11910 |
| 2023-02-07 | -33.33 | $101.20 | 60 |
| 2023-02-06 | -25.00 | $101.20 | 60 |
| 2023-02-03 | -25.00 | $101.20 | 20 |
| 2023-02-02 | -25.00 | $101.20 | 10 |
| 2023-02-01 | -16.67 | $101.30 | 10000 |
| 2023-01-31 | -20.83 | $101.25 | 20 |
| 2023-01-30 | -8.00 | $101.40 | 35960 |
| 2023-01-27 | -38.46 | $101.00 | 1080 |
| 2023-01-26 | -35.71 | $101.00 | 695 |
| 2023-01-25 | -35.71 | $101.00 | 310 |
| 2023-01-24 | -42.86 | $100.90 | 3030 |
| 2023-01-23 | -42.86 | $100.90 | 1220 |
| 2023-01-20 | -35.71 | $101.00 | 5200 |
| 2023-01-19 | -42.86 | $100.90 | 2610 |
| 2023-01-18 | -36.36 | $100.80 | 1590 |
| 2023-01-17 | -28.57 | $100.60 | 20 |
| 2023-01-13 | -28.57 | $100.60 | 20 |
| 2023-01-12 | -28.57 | $100.60 | 20 |
| 2023-01-11 | -25.00 | $100.60 | 10 |
| 2023-01-10 | -25.00 | $100.60 | 30 |
| 2023-01-09 | -62.50 | $100.30 | 80 |
| 2023-01-06 | 0.00 | $100.80 | 70 |
| 2023-01-05 | 0.00 | $100.80 | 60 |
| 2023-01-04 | -55.56 | $100.30 | 175 |
| 2023-01-03 | -55.56 | $100.30 | 290 |
| 2022-12-30 | -45.00 | $100.25 | 70 |
| 2022-12-29 | -40.00 | $100.30 | 18400 |
| 2022-12-28 | -50.00 | $100.20 | 13130 |
| 2022-12-27 | -50.00 | $100.20 | 12990 |
| 2022-12-23 | -50.00 | $100.20 | 190 |
| 2022-12-22 | -35.00 | $100.35 | 190 |
| 2022-12-21 | 0.00 | $100.70 | 105 |
| 2022-12-20 | 0.00 | $100.70 | 20 |
| 2022-12-19 | 0.00 | $100.40 | 20 |
| 2022-12-16 | 0.00 | $100.40 | 20 |
| 2022-12-15 | 0.00 | $100.40 | 20 |
| 2022-12-14 | -12.50 | $100.10 | 10 |
| 2022-12-13 | -12.50 | $100.10 | 31520 |
| 2022-12-12 | -7.14 | $100.05 | 30 |
| 2022-12-09 | -7.69 | $100.00 | 95 |
| 2022-12-08 | -7.69 | $100.00 | 160 |
| 2022-12-07 | -7.69 | $99.90 | 85 |
| 2022-12-06 | -7.69 | $99.90 | 10 |
| 2022-12-05 | 0.00 | $99.95 | 690 |
| 2022-12-02 | -33.33 | $99.70 | 405 |
| 2022-12-01 | -33.33 | $99.70 | 262 |
| 2022-11-30 | -28.57 | $99.70 | 191 |
| 2022-11-29 | -25.00 | $99.70 | 120 |
| 2022-11-28 | 0.00 | $99.90 | 110 |
| 2022-11-25 | 0.00 | $99.90 | 100 |
| 2022-11-23 | -7.14 | $99.65 | 130 |
| 2022-11-22 | -5.56 | $99.65 | 160 |
| 2022-11-21 | 0.00 | $99.60 | 12000 |
| 2022-11-18 | -12.50 | $99.50 | 30 |
| 2022-11-17 | -18.75 | $99.45 | 60000 |
| 2022-11-16 | -12.50 | $99.50 | 115540 |
| 2022-11-15 | -25.00 | $99.40 | 10 |
| 2022-11-14 | -22.22 | $99.40 | 110 |
| 2022-11-11 | -22.22 | $99.40 | 10 |
| 2022-11-10 | -11.11 | $99.50 | 10 |
| 2022-11-09 | -33.33 | $99.30 | 80 |
| 2022-11-08 | -22.22 | $99.40 | 150 |
| 2022-11-07 | -22.22 | $99.40 | 42740 |
| 2022-11-04 | -18.18 | $99.30 | 10 |
| 2022-11-03 | -18.18 | $99.30 | 70 |
| 2022-11-02 | 0.00 | $99.50 | 810 |
| 2022-11-01 | -5.56 | $99.15 | 1420 |
| 2022-10-31 | 0.00 | $99.20 | 20 |
| 2022-10-28 | 0.00 | $99.20 | 2090 |
| 2022-10-27 | 0.00 | $99.10 | 48260 |
| 2022-10-26 | -11.11 | $99.00 | 4380 |
| 2022-10-25 | -33.33 | $98.80 | 10330 |
| 2022-10-24 | -25.00 | $98.80 | 10 |
| 2022-10-21 | -18.75 | $98.85 | 20 |
| 2022-10-20 | 0.00 | $99.00 | 1920 |
| 2022-10-19 | 0.00 | $99.00 | 7850 |
| 2022-10-18 | -25.00 | $98.80 | 19860 |
| 2022-10-17 | -25.00 | $98.80 | 9935 |
| 2022-10-14 | -25.00 | $98.80 | 10 |
| 2022-10-13 | -25.00 | $98.80 | 310 |
| 2022-10-12 | -22.22 | $98.80 | 4940 |
| 2022-10-11 | -32.58 | $98.70 | 550 |
| 2022-10-10 | -66.29 | $98.40 | 280 |
| 2022-10-07 | -66.29 | $98.40 | 145 |
| 2022-10-06 | -66.29 | $98.40 | 10 |
| 2022-10-05 | -66.29 | $98.40 | 30 |
| 2022-10-04 | -69.70 | $98.30 | 50 |
| 2022-10-03 | -59.60 | $98.40 | 90 |
| 2022-09-30 | -28.57 | $98.20 | 170 |
| 2022-09-29 | 0.00 | $98.20 | 185 |
| 2022-09-28 | 0.00 | $98.20 | 200 |
| 2022-09-27 | 0.00 | $98.20 | 210 |
| 2022-09-26 | 0.00 | $98.20 | 220 |
| 2022-09-23 | 0.00 | $98.20 | 6405 |
| 2022-09-22 | 0.00 | $98.20 | 9497 |
| 2022-09-21 | 0.00 | $98.20 | 11043 |
| 2022-09-20 | 0.00 | $98.20 | 11816 |
| 2022-09-19 | 0.00 | $98.20 | 12203 |
| 2022-09-16 | 0.00 | $98.20 | 12590 |
| 2022-09-15 | -16.67 | $98.10 | 90 |
| 2022-09-14 | 0.00 | $98.20 | 50 |
| 2022-09-13 | 0.00 | $98.20 | 30 |
| 2022-09-12 | 0.00 | $98.20 | 20 |
| 2022-09-09 | 0.00 | $98.20 | 10 |
| 2022-09-08 | 0.00 | $98.10 | 120 |
| 2022-09-07 | 0.00 | $98.10 | 230 |
| 2022-09-06 | -16.67 | $98.00 | 260 |
| 2022-09-02 | -25.00 | $97.95 | 140 |
| 2022-09-01 | -25.00 | $97.95 | 20 |
| 2022-08-31 | -33.33 | $97.90 | 20 |
| 2022-08-30 | -16.67 | $98.00 | 1020 |
| 2022-08-29 | -33.33 | $97.90 | 515 |
| 2022-08-26 | -33.33 | $97.90 | 10 |
| 2022-08-25 | 0.00 | $98.10 | 430 |
| 2022-08-24 | 0.00 | $98.10 | 640 |
| 2022-08-23 | 0.00 | $98.10 | 850 |
| 2022-08-22 | -20.00 | $97.90 | 49760 |
| 2022-08-19 | -20.00 | $97.90 | 74215 |
| 2022-08-18 | -16.67 | $97.90 | 98670 |
| 2022-08-17 | 0.00 | $98.00 | 98070 |
| 2022-08-16 | 0.00 | $98.00 | 53200 |
| 2022-08-15 | 0.00 | $98.00 | 8330 |
| 2022-08-12 | 0.00 | $97.90 | 230 |
| 2022-08-11 | 0.00 | $97.90 | 350 |
| 2022-08-10 | 0.00 | $97.90 | 10 |
| 2022-08-09 | 0.00 | $97.90 | 90 |
| 2022-08-08 | -66.67 | $97.50 | 90 |
| 2022-08-05 | -37.50 | $97.60 | 30 |
| 2022-08-04 | -12.50 | $97.80 | 20 |
| 2022-08-03 | -12.50 | $97.80 | 220 |
| 2022-08-02 | -25.00 | $97.70 | 20 |
| 2022-08-01 | -25.00 | $97.70 | 600 |
| 2022-07-29 | -12.50 | $97.80 | 435 |
| 2022-07-28 | -12.50 | $97.80 | 270 |
| 2022-07-27 | 0.00 | $97.65 | 20000 |
| 2022-07-26 | 0.00 | $97.60 | 10265 |
| 2022-07-25 | 0.00 | $97.60 | 530 |
| 2022-07-22 | -25.00 | $97.40 | 375 |
| 2022-07-21 | -25.00 | $97.40 | 220 |
| 2022-07-20 | -96.61 | $97.30 | 165 |
| 2022-07-19 | -96.61 | $97.30 | 137 |
| 2022-07-18 | -96.61 | $97.30 | 123 |
| 2022-07-15 | -96.61 | $97.30 | 116 |
| 2022-07-14 | -96.61 | $97.30 | 110 |
| 2022-07-13 | -96.61 | $97.30 | 30 |
| 2022-07-12 | -96.61 | $97.30 | 60 |
| 2022-07-11 | -100.00 | $97.10 | 230 |
| 2022-07-08 | -100.00 | $97.10 | 315 |
| 2022-07-07 | -100.00 | $97.10 | 357 |
| 2022-07-06 | -100.00 | $97.10 | 400 |
| 2022-07-05 | -94.92 | $97.40 | 2640 |
| 2022-07-01 | -96.61 | $97.30 | 1470 |
| 2022-06-30 | -96.61 | $97.30 | 300 |
| 2022-06-29 | -93.22 | $97.50 | 2930 |
| 2022-06-28 | -93.22 | $97.50 | 5560 |
| 2022-06-27 | -98.31 | $97.20 | 1550 |
| 2022-06-24 | -91.67 | $97.50 | 10 |
| 2022-06-23 | -91.67 | $97.50 | 100 |
| 2022-06-22 | -88.71 | $97.50 | 190 |
| 2022-06-21 | -88.71 | $97.50 | 80 |
| 2022-06-17 | -93.55 | $97.20 | 65 |
| 2022-06-16 | -93.55 | $97.20 | 50 |
| 2022-06-15 | -88.71 | $97.50 | 35 |
| 2022-06-14 | -88.71 | $97.50 | 20 |
| 2022-06-13 | -91.94 | $97.30 | 35 |
| 2022-06-10 | -91.94 | $97.30 | 42 |
| 2022-06-09 | -91.94 | $97.30 | 50 |
| 2022-06-08 | -88.71 | $97.50 | 120 |
| 2022-06-07 | -95.16 | $97.10 | 85 |
| 2022-06-06 | -95.16 | $97.10 | 67 |
| 2022-06-03 | -95.16 | $97.10 | 58 |
| 2022-06-02 | -95.16 | $97.10 | 54 |
| 2022-06-01 | -95.16 | $97.10 | 52 |
| 2022-05-31 | -95.16 | $97.10 | 50 |
| 2022-05-27 | -95.16 | $97.10 | 1265 |
| 2022-05-26 | -95.16 | $97.10 | 2480 |
| 2022-05-25 | -95.16 | $97.10 | 100 |
| 2022-05-24 | -100.00 | $96.80 | 75 |
| 2022-05-23 | -100.00 | $96.80 | 62 |
| 2022-05-20 | -100.00 | $96.80 | 56 |
| 2022-05-19 | -100.00 | $96.80 | 53 |
| 2022-05-18 | -100.00 | $96.80 | 51 |
| 2022-05-17 | -100.00 | $96.80 | 50 |
| 2022-05-16 | -100.00 | $97.00 | 100 |
| 2022-05-13 | -91.38 | $97.70 | 70 |
| 2022-05-12 | -89.83 | $97.70 | 40 |
| 2022-05-11 | -93.22 | $97.50 | 20 |
| 2022-05-10 | -86.44 | $97.90 | 30 |
| 2022-05-09 | -86.44 | $97.90 | 40 |
| 2022-05-06 | -94.92 | $97.40 | 50 |
| 2022-05-05 | -88.14 | $97.80 | 180 |
| 2022-05-04 | -88.14 | $97.80 | 245 |
| 2022-05-03 | -88.14 | $97.80 | 277 |
| 2022-05-02 | -88.14 | $97.80 | 310 |
| 2022-04-29 | -83.33 | $97.20 | 2510 |
| 2022-04-28 | -16.67 | $97.60 | 10 |
| 2022-04-27 | -11.11 | $97.60 | 15 |
| 2022-04-26 | -11.11 | $97.60 | 17 |
| 2022-04-25 | -11.11 | $97.60 | 18 |
| 2022-04-22 | -11.11 | $97.60 | 19 |
| 2022-04-21 | -11.11 | $97.60 | 20 |
| 2022-04-20 | -22.22 | $97.50 | 200 |
| 2022-04-19 | -22.22 | $97.50 | 290 |
| 2022-04-18 | -22.22 | $97.50 | 380 |
| 2022-04-14 | -55.56 | $97.20 | 3000 |
| 2022-04-13 | 0.00 | $97.70 | 2800 |
| 2022-04-12 | 0.00 | $97.70 | 2600 |
| 2022-04-11 | 0.00 | $97.70 | 28260 |
| 2022-04-08 | 0.00 | $97.30 | 80 |
| 2022-04-07 | -20.00 | $97.20 | 1030 |
| 2022-04-06 | -40.00 | $97.10 | 77320 |
| 2022-04-05 | -40.00 | $97.10 | 48530 |
| 2022-04-04 | -40.00 | $97.10 | 34135 |
| 2022-04-01 | -40.00 | $97.10 | 19740 |
| 2022-03-31 | -40.00 | $97.10 | 27000 |
| 2022-03-30 | -100.00 | $96.80 | 13540 |
| 2022-03-29 | -100.00 | $96.80 | 80 |
| 2022-03-28 | -26.67 | $97.10 | 25610 |
| 2022-03-25 | -37.50 | $97.00 | 10 |
| 2022-03-24 | -27.27 | $97.00 | 910 |
| 2022-03-23 | 0.00 | $97.30 | 160 |
| 2022-03-22 | -18.18 | $97.10 | 180 |
| 2022-03-21 | -18.18 | $97.10 | 200 |
| 2022-03-18 | -17.43 | $97.10 | 3990 |
| 2022-03-17 | -26.61 | $97.00 | 410 |
| 2022-03-16 | -8.26 | $97.20 | 20 |
| 2022-03-15 | -26.61 | $97.00 | 28090 |
| 2022-03-14 | 0.00 | $97.29 | 17215 |
| 2022-03-11 | 0.00 | $97.29 | 6340 |
| 2022-03-10 | -12.50 | $96.90 | 3275 |
| 2022-03-09 | -12.50 | $96.90 | 1742 |
| 2022-03-08 | -12.50 | $96.90 | 976 |
| 2022-03-07 | -12.50 | $96.90 | 210 |
| 2022-03-04 | -12.50 | $96.90 | 150 |
| 2022-03-03 | -14.29 | $96.80 | 1350 |
| 2022-03-02 | -8.57 | $96.84 | 40 |
| 2022-03-01 | 0.00 | $96.90 | 1730 |
| 2022-02-28 | -16.67 | $96.60 | 2350 |
| 2022-02-25 | -20.00 | $96.50 | 1050 |
| 2022-02-24 | 0.00 | $96.60 | 30 |
| 2022-02-23 | 0.00 | $96.60 | 20 |
| 2022-02-22 | 0.00 | $96.60 | 10 |
| 2022-02-18 | -20.00 | $96.50 | 470 |
| 2022-02-17 | -20.00 | $96.50 | 820 |
| 2022-02-16 | -20.00 | $96.50 | 760 |
| 2022-02-15 | -33.33 | $96.50 | 1100 |
| 2022-02-14 | -50.00 | $96.50 | 1440 |
| 2022-02-11 | -44.44 | $96.60 | 17730 |
| 2022-02-10 | -44.44 | $96.60 | 34020 |
| 2022-02-09 | -70.59 | $96.60 | 50 |
| 2022-02-08 | -76.47 | $96.50 | 580 |
| 2022-02-07 | -94.12 | $96.20 | 305 |
| 2022-02-04 | -94.12 | $96.20 | 30 |
| 2022-02-03 | -70.59 | $96.60 | 130 |
| 2022-02-02 | -76.47 | $96.50 | 580 |
| 2022-02-01 | -76.47 | $96.50 | 20 |
| 2022-01-31 | -100.00 | $96.10 | 8825 |
| 2022-01-28 | -100.00 | $96.10 | 13227 |
| 2022-01-27 | -100.00 | $96.10 | 17630 |
| 2022-01-26 | -92.86 | $96.50 | 20 |
| 2022-01-25 | -92.86 | $96.50 | 40 |
| 2022-01-24 | -92.86 | $96.50 | 60 |
| 2022-01-21 | -92.86 | $96.50 | 50 |
| 2022-01-20 | -92.86 | $96.50 | 190 |
| 2022-01-19 | -84.62 | $96.70 | 20 |
| 2022-01-18 | -69.23 | $96.90 | 40 |
| 2022-01-14 | -61.54 | $97.00 | 390 |
| 2022-01-13 | -61.54 | $97.00 | 565 |
| 2022-01-12 | -61.54 | $97.00 | 740 |
| 2022-01-11 | -26.32 | $97.20 | 935 |
| 2022-01-10 | -26.32 | $97.20 | 1032 |
| 2022-01-07 | -26.32 | $97.20 | 1130 |
| 2022-01-06 | -47.37 | $97.00 | 200 |
| 2022-01-05 | -50.00 | $97.00 | 860 |
| 2022-01-04 | -30.00 | $97.20 | 485 |
| 2022-01-03 | -30.00 | $97.20 | 297 |
| 2021-12-31 | -30.00 | $97.20 | 203 |
| 2021-12-30 | -30.00 | $97.20 | 156 |
| 2021-12-29 | -30.00 | $97.20 | 110 |
| 2021-12-28 | -44.44 | $97.10 | 110 |
| 2021-12-27 | -44.44 | $97.10 | 110 |
| 2021-12-23 | -44.44 | $97.10 | 110 |
| 2021-12-22 | -44.44 | $97.10 | 110 |
| 2021-12-21 | -33.33 | $97.20 | 170 |
| 2021-12-20 | -33.33 | $97.20 | 200 |
| 2021-12-17 | -33.33 | $97.20 | 215 |
| 2021-12-16 | -33.33 | $97.20 | 230 |
| 2021-12-15 | -33.33 | $97.20 | 4550 |
| 2021-12-14 | -44.44 | $97.10 | 500 |
| 2021-12-13 | -44.44 | $97.10 | 365 |
| 2021-12-10 | -44.44 | $97.10 | 230 |
| 2021-12-09 | -11.11 | $97.40 | 130 |
| 2021-12-08 | 0.00 | $97.50 | 680 |
| 2021-12-07 | -46.67 | $97.00 | 560 |
| 2021-12-06 | -60.00 | $96.90 | 150 |
| 2021-12-03 | -73.33 | $96.80 | 280 |
| 2021-12-02 | -46.67 | $97.00 | 1455 |
| 2021-12-01 | -46.67 | $97.00 | 2630 |
| 2021-11-30 | -45.45 | $97.10 | 1270 |
| 2021-11-29 | -53.85 | $97.00 | 690 |
| 2021-11-26 | -53.85 | $97.00 | 110 |
| 2021-11-24 | -23.08 | $97.20 | 20 |
| 2021-11-23 | -23.08 | $97.20 | 380 |
| 2021-11-22 | -23.08 | $97.20 | 580 |
| 2021-11-19 | -38.46 | $97.10 | 70 |
| 2021-11-18 | -23.08 | $97.20 | 400 |
| 2021-11-17 | -53.85 | $97.00 | 2980 |
| 2021-11-16 | -23.08 | $97.20 | 1810 |
| 2021-11-15 | -23.08 | $97.20 | 1225 |
| 2021-11-12 | -23.08 | $97.20 | 640 |
| 2021-11-11 | -42.86 | $97.10 | 410 |
| 2021-11-10 | -28.57 | $97.20 | 50 |
| 2021-11-09 | -28.57 | $97.20 | 110 |
| 2021-11-08 | -28.57 | $97.20 | 70 |
| 2021-11-05 | -28.57 | $97.20 | 30 |
| 2021-11-04 | -28.57 | $97.20 | 110 |
| 2021-11-03 | -72.73 | $96.80 | 20 |
| 2021-11-02 | -54.55 | $97.00 | 590 |
| 2021-11-01 | -63.64 | $96.90 | 130 |
| 2021-10-29 | -54.55 | $97.00 | 80 |
| 2021-10-28 | -54.55 | $97.00 | 30 |
| 2021-10-27 | -36.36 | $97.20 | 310 |
| 2021-10-26 | -36.36 | $97.20 | 1260 |
| 2021-10-25 | -27.27 | $97.30 | 450 |
| 2021-10-22 | -54.55 | $97.00 | 540 |
| 2021-10-21 | -54.55 | $97.00 | 585 |
| 2021-10-20 | -54.55 | $97.00 | 630 |
| 2021-10-19 | -37.50 | $97.00 | 10 |
| 2021-10-18 | -56.25 | $96.70 | 1610 |
| 2021-10-15 | -11.76 | $97.40 | 8040 |
| 2021-10-14 | -23.53 | $97.20 | 4170 |
| 2021-10-13 | -23.53 | $97.20 | 300 |
| 2021-10-12 | -17.65 | $97.30 | 11000 |
| 2021-10-11 | -47.06 | $96.80 | 80 |
| 2021-10-08 | -33.33 | $97.00 | 34230 |
| 2021-10-07 | -44.44 | $96.80 | 35240 |
| 2021-10-06 | -35.29 | $96.90 | 25200 |
| 2021-10-05 | -35.29 | $96.90 | 52990 |
| 2021-10-04 | -23.53 | $97.10 | 30100 |
| 2021-10-01 | -7.65 | $97.37 | 10 |
| 2021-09-30 | 0.00 | $97.50 | 20 |
| 2021-09-29 | -6.67 | $96.90 | 1690 |
| 2021-09-28 | -5.11 | $96.80 | 180 |
| 2021-09-27 | -5.11 | $96.80 | 180 |
| 2021-09-24 | -5.11 | $96.80 | 500 |
| 2021-09-23 | -16.17 | $96.60 | 5700 |
| 2021-09-22 | -42.86 | $96.00 | 1710 |
| 2021-09-21 | -42.86 | $96.00 | 1780 |
| 2021-09-20 | 0.00 | $96.60 | 15990 |
| 2021-09-17 | 0.00 | $96.60 | 1400 |
| 2021-09-16 | -18.75 | $96.20 | 160 |
| 2021-09-15 | 0.00 | $96.50 | 760 |
| 2021-09-14 | -18.75 | $96.20 | 4120 |
| 2021-09-13 | 0.00 | $96.20 | 8300 |
| 2021-09-10 | -27.14 | $95.92 | 110 |
| 2021-09-09 | -40.00 | $95.80 | 205 |
| 2021-09-08 | -40.00 | $95.80 | 300 |
| 2021-09-07 | -40.00 | $95.80 | 1940 |
| 2021-09-03 | -13.33 | $96.20 | 1530 |
| 2021-09-02 | -67.46 | $96.00 | 540 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
61.96
2026-06-29
Close Price
$0.07
Vol: 3
Average Directional Index - Detailed Analysis
Minimum
4.91
Average
34.10
Maximum
78.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 61.96 | $0.07 | 3 |
| 2026-06-26 | 61.37 | $0.07 | 3 |
| 2026-06-25 | 60.78 | $0.07 | 3 |
| 2026-06-24 | 60.15 | $0.07 | 3 |
| 2026-06-23 | 59.49 | $0.07 | 3 |
| 2026-06-22 | 58.80 | $0.07 | 3 |
| 2026-06-18 | 58.07 | $0.07 | 3 |
| 2026-06-17 | 57.30 | $0.07 | 3 |
| 2026-06-16 | 56.49 | $0.07 | 114 |
| 2026-06-15 | 55.64 | $0.07 | 24758 |
| 2026-06-12 | 54.66 | $0.07 | 3 |
| 2026-06-11 | 53.62 | $0.07 | 3 |
| 2026-06-10 | 52.54 | $0.07 | 3 |
| 2026-06-09 | 51.39 | $0.07 | 3 |
| 2026-06-08 | 50.18 | $0.07 | — |
| 2026-06-05 | 48.91 | $0.07 | 1 |
| 2026-06-04 | 47.58 | $0.07 | 1 |
| 2026-06-03 | 46.17 | $0.07 | 1003 |
| 2026-06-02 | 44.69 | $0.07 | 2074 |
| 2026-06-01 | 43.13 | $0.08 | 6493 |
| 2026-05-29 | 42.45 | $0.10 | 2514 |
| 2026-05-28 | 41.19 | $0.08 | 8595 |
| 2026-05-27 | 42.74 | $0.10 | 51212 |
| 2026-05-26 | 43.34 | $0.07 | 151 |
| 2026-05-22 | 45.19 | $0.07 | 53413 |
| 2026-05-21 | 47.14 | $0.05 | 36953 |
| 2026-05-20 | 48.80 | $0.04 | 34002 |
| 2026-05-19 | 49.56 | $0.04 | 2 |
| 2026-05-18 | 50.45 | $0.04 | 215 |
| 2026-05-15 | 51.39 | $0.04 | 217 |
| 2026-05-14 | 52.38 | $0.04 | 120 |
| 2026-05-13 | 53.27 | $0.04 | 130 |
| 2026-05-12 | 54.21 | $0.04 | 120 |
| 2026-05-11 | 55.52 | $0.04 | 120 |
| 2026-05-08 | 56.89 | $0.04 | 240 |
| 2026-05-07 | 58.34 | $0.04 | 4 |
| 2026-05-06 | 59.27 | $0.04 | 1013 |
| 2026-05-05 | 60.24 | $0.04 | 231 |
| 2026-05-04 | 61.44 | $0.04 | 9999 |
| 2026-05-01 | 62.77 | $0.03 | 1 |
| 2026-04-30 | 62.80 | $0.03 | 1 |
| 2026-04-29 | 62.83 | $0.03 | 4000 |
| 2026-04-28 | 62.87 | $0.03 | 4000 |
| 2026-04-27 | 62.91 | $0.03 | 4001 |
| 2026-04-24 | 62.95 | $0.03 | 10000 |
| 2026-04-23 | 63.03 | $0.03 | 10000 |
| 2026-04-22 | 63.11 | $0.03 | 10000 |
| 2026-04-21 | 63.21 | $0.03 | 10000 |
| 2026-04-20 | 63.30 | $0.03 | — |
| 2026-04-17 | 63.40 | $0.03 | 10001 |
| 2026-04-16 | 63.51 | $0.03 | 20 |
| 2026-04-15 | 63.64 | $0.03 | 20 |
| 2026-04-14 | 63.77 | $0.03 | 20 |
| 2026-04-13 | 63.91 | $0.03 | 21095 |
| 2026-04-10 | 64.05 | $0.03 | 800 |
| 2026-04-09 | 64.22 | $0.07 | 800 |
| 2026-04-08 | 64.94 | $0.07 | 800 |
| 2026-04-07 | 65.69 | $0.07 | 800 |
| 2026-04-06 | 66.48 | $0.07 | 800 |
| 2026-04-02 | 67.32 | $0.07 | 800 |
| 2026-04-01 | 68.19 | $0.07 | 800 |
| 2026-03-31 | 69.12 | $0.07 | 821 |
| 2026-03-30 | 70.09 | $0.05 | 50 |
| 2026-03-27 | 70.06 | $0.05 | 50 |
| 2026-03-26 | 70.03 | $0.05 | 50 |
| 2026-03-25 | 69.99 | $0.05 | 50 |
| 2026-03-24 | 69.95 | $0.05 | 275 |
| 2026-03-23 | 69.91 | $0.04 | 10000 |
| 2026-03-20 | 69.68 | $0.04 | 10080 |
| 2026-03-19 | 69.44 | $0.04 | 1588 |
| 2026-03-18 | 69.21 | $0.04 | 1588 |
| 2026-03-17 | 68.97 | $0.04 | 1588 |
| 2026-03-16 | 68.71 | $0.04 | 1619 |
| 2026-03-13 | 68.44 | $0.05 | 1 |
| 2026-03-12 | 68.19 | $0.05 | 549 |
| 2026-03-11 | 67.94 | $0.05 | 552 |
| 2026-03-10 | 67.67 | $0.07 | 6682 |
| 2026-03-09 | 67.45 | $0.07 | 7752 |
| 2026-03-06 | 67.22 | $0.06 | 5417 |
| 2026-03-05 | 66.74 | $0.06 | 5641 |
| 2026-03-04 | 66.23 | $0.06 | 24900 |
| 2026-03-03 | 65.38 | $0.06 | 61360 |
| 2026-03-02 | 64.52 | $0.07 | 1070 |
| 2026-02-27 | 63.63 | $0.06 | 40414 |
| 2026-02-26 | 62.61 | $0.08 | 303 |
| 2026-02-25 | 61.58 | $0.07 | 19703 |
| 2026-02-24 | 60.23 | $0.08 | 13425 |
| 2026-02-23 | 58.84 | $0.08 | 10920 |
| 2026-02-20 | 57.38 | $0.13 | 1 |
| 2026-02-19 | 55.90 | $0.13 | — |
| 2026-02-18 | 54.35 | $0.13 | — |
| 2026-02-17 | 52.72 | $0.13 | 121 |
| 2026-02-13 | 51.00 | $0.13 | — |
| 2026-02-12 | 49.19 | $0.13 | 3503 |
| 2026-02-11 | 47.29 | $0.13 | 4088 |
| 2026-02-10 | 45.28 | $0.16 | — |
| 2026-02-09 | 43.21 | $0.16 | 9798 |
| 2026-02-06 | 41.03 | $0.26 | 18620 |
| 2026-02-05 | 38.86 | $0.40 | 126442 |
| 2026-02-04 | 36.84 | $0.85 | 6426 |
| 2026-02-03 | 36.80 | $0.85 | 3733 |
| 2026-02-02 | 36.75 | $0.85 | 532 |
| 2026-01-30 | 36.71 | $0.85 | 3800 |
| 2026-01-29 | 36.66 | $0.85 | 10057 |
| 2026-01-28 | 36.66 | $0.85 | 372 |
| 2026-01-27 | 36.76 | $0.85 | 24078 |
| 2026-01-26 | 36.87 | $0.85 | 120 |
| 2026-01-23 | 36.98 | $0.85 | 264 |
| 2026-01-22 | 37.09 | $0.85 | 11336 |
| 2026-01-21 | 37.35 | $0.85 | 2000 |
| 2026-01-20 | 37.35 | $0.85 | 5012 |
| 2026-01-16 | 37.35 | $0.85 | 2086 |
| 2026-01-15 | 37.23 | $0.85 | 4344 |
| 2026-01-14 | 37.16 | $0.85 | 3238 |
| 2026-01-13 | 37.08 | $0.85 | 10002 |
| 2026-01-12 | 37.09 | $0.85 | 864 |
| 2026-01-09 | 37.11 | $0.85 | 2103 |
| 2026-01-08 | 37.13 | $0.85 | 1 |
| 2026-01-07 | 37.15 | $0.85 | 1587 |
| 2026-01-06 | 37.17 | $0.85 | 4191 |
| 2026-01-05 | 37.20 | $0.85 | 4384 |
| 2026-01-02 | 37.22 | $0.84 | 1 |
| 2025-12-31 | 37.32 | $0.84 | 3070 |
| 2025-12-30 | 37.43 | $0.84 | 2751 |
| 2025-12-29 | 37.61 | $0.85 | 1160 |
| 2025-12-26 | 37.48 | $0.84 | 5113 |
| 2025-12-24 | 37.48 | $0.84 | 146 |
| 2025-12-23 | 37.48 | $0.84 | 231 |
| 2025-12-22 | 37.49 | $0.84 | 2060 |
| 2025-12-19 | 37.49 | $0.84 | 587 |
| 2025-12-18 | 37.55 | $0.84 | 1 |
| 2025-12-17 | 37.41 | $0.84 | 2513 |
| 2025-12-16 | 37.26 | $0.84 | 2929 |
| 2025-12-15 | 37.10 | $0.82 | 10 |
| 2025-12-12 | 37.16 | $0.82 | — |
| 2025-12-11 | 37.22 | $0.82 | 13097 |
| 2025-12-10 | 37.29 | $0.85 | 10831 |
| 2025-12-09 | 36.96 | $0.85 | — |
| 2025-12-08 | 36.42 | $0.85 | 14753 |
| 2025-12-05 | 35.85 | $0.84 | 11 |
| 2025-12-04 | 35.32 | $0.84 | 17623 |
| 2025-12-03 | 34.76 | $0.84 | 2160 |
| 2025-12-02 | 34.13 | $0.84 | 2561 |
| 2025-12-01 | 33.59 | $0.84 | 537 |
| 2025-11-28 | 32.98 | $0.84 | 8 |
| 2025-11-26 | 32.34 | $0.84 | 363 |
| 2025-11-25 | 31.66 | $0.84 | 1015 |
| 2025-11-24 | 30.98 | $0.84 | 11115 |
| 2025-11-21 | 30.26 | $0.83 | 9013 |
| 2025-11-20 | 29.82 | $0.84 | 7835 |
| 2025-11-19 | 29.30 | $0.84 | 1181 |
| 2025-11-18 | 28.66 | $0.83 | 521 |
| 2025-11-17 | 28.07 | $0.85 | 1869 |
| 2025-11-14 | 27.44 | $0.83 | 1999 |
| 2025-11-13 | 26.91 | $0.83 | 3168 |
| 2025-11-12 | 26.35 | $0.85 | 2430 |
| 2025-11-11 | 25.53 | $0.83 | 4315 |
| 2025-11-10 | 24.79 | $0.86 | 4397 |
| 2025-11-07 | 23.97 | $0.83 | 7050 |
| 2025-11-06 | 23.23 | $0.82 | 4331 |
| 2025-11-05 | 22.45 | $0.82 | 3386 |
| 2025-11-04 | 21.63 | $0.82 | 27971 |
| 2025-11-03 | 20.77 | $0.73 | 2399 |
| 2025-10-31 | 20.47 | $0.72 | 3110 |
| 2025-10-30 | 20.14 | $0.70 | 501 |
| 2025-10-29 | 20.31 | $0.70 | 937 |
| 2025-10-28 | 20.45 | $0.70 | 2275 |
| 2025-10-27 | 20.62 | $0.80 | 1479 |
| 2025-10-24 | 20.80 | $0.80 | 1170 |
| 2025-10-23 | 20.64 | $0.70 | — |
| 2025-10-16 | 20.95 | $0.78 | 11652 |
| 2025-10-15 | 20.67 | $0.78 | 10882 |
| 2025-10-14 | 20.46 | $0.80 | 11578 |
| 2025-10-13 | 20.23 | $0.80 | 7958 |
| 2025-10-10 | 19.99 | $0.77 | 7140 |
| 2025-10-09 | 19.87 | $0.77 | 6629 |
| 2025-10-08 | 19.75 | $0.82 | 1497 |
| 2025-10-07 | 19.62 | $0.79 | 3678 |
| 2025-10-06 | 19.55 | $0.76 | 15019 |
| 2025-10-03 | 19.64 | $0.74 | 3104 |
| 2025-10-02 | 19.82 | $0.74 | 6049 |
| 2025-10-01 | 20.00 | $0.74 | 5703 |
| 2025-09-30 | 20.19 | $0.73 | 3992 |
| 2025-09-29 | 20.39 | $0.75 | 16678 |
| 2025-09-26 | 20.61 | $0.80 | 22720 |
| 2025-09-25 | 20.83 | $0.73 | 12052 |
| 2025-09-24 | 21.25 | $0.80 | 42021 |
| 2025-09-23 | 21.68 | $0.70 | 327648 |
| 2025-09-22 | 22.14 | $0.39 | 233501 |
| 2025-09-19 | 20.39 | $0.63 | 942216 |
| 2025-09-18 | 19.47 | $0.79 | 92300 |
| 2025-09-17 | 19.66 | $0.80 | 8438 |
| 2025-09-16 | 19.35 | $0.81 | 8200 |
| 2025-09-15 | 19.24 | $0.81 | 25330 |
| 2025-09-12 | 19.12 | $0.83 | 51200 |
| 2025-09-11 | 19.14 | $0.88 | 18400 |
| 2025-09-10 | 19.33 | $0.83 | 135400 |
| 2025-09-09 | 19.52 | $0.84 | 16720 |
| 2025-09-08 | 19.29 | $0.84 | 10914 |
| 2025-09-05 | 19.40 | $0.84 | 17109 |
| 2025-09-04 | 19.52 | $0.84 | 9200 |
| 2025-09-03 | 19.68 | $0.85 | 52800 |
| 2025-09-02 | 19.86 | $0.82 | 21100 |
| 2025-08-29 | 20.11 | $0.80 | 8900 |
| 2025-08-28 | 20.26 | $0.80 | 183129 |
| 2025-08-27 | 20.11 | $0.79 | 11500 |
| 2025-08-26 | 20.12 | $0.81 | 50615 |
| 2025-08-25 | 20.13 | $0.82 | 9315 |
| 2025-08-22 | 20.29 | $0.83 | 5242 |
| 2025-08-21 | 20.53 | $0.84 | 10300 |
| 2025-08-20 | 20.79 | $0.84 | 18200 |
| 2025-08-19 | 21.07 | $0.82 | 23400 |
| 2025-08-18 | 21.39 | $0.82 | 34600 |
| 2025-08-15 | 21.77 | $0.78 | 27444 |
| 2025-08-14 | 21.99 | $0.79 | 101400 |
| 2025-08-13 | 22.15 | $0.77 | 87500 |
| 2025-08-12 | 22.47 | $0.81 | 11830 |
| 2025-08-11 | 22.63 | $0.80 | 62320 |
| 2025-08-08 | 22.81 | $0.70 | 23212 |
| 2025-08-07 | 22.40 | $0.68 | 126600 |
| 2025-08-06 | 21.80 | $0.66 | 85900 |
| 2025-08-05 | 21.36 | $0.72 | 10514 |
| 2025-08-04 | 21.13 | $0.73 | 9400 |
| 2025-08-01 | 20.89 | $0.73 | 62200 |
| 2025-07-31 | 20.64 | $0.82 | 97278 |
| 2025-07-30 | 20.66 | $0.76 | 148300 |
| 2025-07-29 | 20.69 | $0.90 | 405539 |
| 2025-07-28 | 21.28 | $0.93 | 112000 |
| 2025-07-25 | 21.98 | $1.15 | 58800 |
| 2025-07-24 | 22.47 | $1.31 | 56908 |
| 2025-07-23 | 22.45 | $1.23 | 37331 |
| 2025-07-22 | 22.86 | $1.18 | 128223 |
| 2025-07-21 | 23.38 | $1.08 | 164907 |
| 2025-07-18 | 24.07 | $1.04 | 146400 |
| 2025-07-17 | 25.03 | $1.11 | 17114 |
| 2025-07-16 | 25.65 | $1.12 | 94400 |
| 2025-07-15 | 26.43 | $1.06 | 113058 |
| 2025-07-14 | 27.44 | $1.11 | 138662 |
| 2025-07-11 | 28.50 | $1.08 | 145300 |
| 2025-07-10 | 29.52 | $1.07 | 202544 |
| 2025-07-09 | 30.59 | $1.19 | 442427 |
| 2025-07-08 | 30.91 | $1.38 | 15.3M |
| 2025-07-07 | 31.25 | $0.98 | 3700 |
| 2025-07-03 | 31.84 | $1.00 | 5302 |
| 2025-07-02 | 32.30 | $1.02 | 2700 |
| 2025-07-01 | 33.00 | $1.05 | 8103 |
| 2025-06-30 | 34.20 | $1.02 | 62130 |
| 2025-06-27 | 35.46 | $0.92 | 12500 |
| 2025-06-26 | 35.21 | $0.95 | 31400 |
| 2025-06-25 | 35.15 | $0.96 | 4172 |
| 2025-06-24 | 35.18 | $0.95 | 4391 |
| 2025-06-23 | 34.48 | $0.97 | 29013 |
| 2025-06-20 | 33.74 | $0.98 | 31107 |
| 2025-06-18 | 32.96 | $0.93 | 3139 |
| 2025-06-17 | 32.22 | $0.97 | 6700 |
| 2025-06-16 | 31.55 | $1.00 | 23601 |
| 2025-06-13 | 30.85 | $0.92 | 19200 |
| 2025-06-12 | 29.92 | $0.99 | 26208 |
| 2025-06-11 | 29.01 | $0.99 | 46500 |
| 2025-06-10 | 28.05 | $0.96 | 10127 |
| 2025-06-09 | 27.33 | $1.00 | 19205 |
| 2025-06-06 | 26.65 | $1.00 | 89100 |
| 2025-06-05 | 25.84 | $1.00 | 47638 |
| 2025-06-04 | 24.99 | $1.05 | 15200 |
| 2025-06-03 | 24.52 | $1.08 | 7019 |
| 2025-06-02 | 24.06 | $1.07 | 1447 |
| 2025-05-30 | 23.66 | $1.07 | 5900 |
| 2025-05-29 | 23.31 | $1.08 | 1703 |
| 2025-05-28 | 22.95 | $1.07 | 3339 |
| 2025-05-27 | 22.57 | $1.05 | 11611 |
| 2025-05-23 | 22.17 | $1.10 | 1922 |
| 2025-05-22 | 22.04 | $1.14 | 23100 |
| 2025-05-21 | 21.91 | $1.10 | 5100 |
| 2025-05-20 | 22.03 | $1.15 | 12000 |
| 2025-05-19 | 22.16 | $1.13 | 2439 |
| 2025-05-16 | 21.76 | $1.07 | 4800 |
| 2025-05-15 | 21.35 | $1.08 | 27236 |
| 2025-05-14 | 21.04 | $1.15 | 8000 |
| 2025-05-13 | 20.99 | $1.16 | 46953 |
| 2025-05-12 | 21.04 | $1.16 | 45300 |
| 2025-05-09 | 21.09 | $1.14 | 7226 |
| 2025-05-08 | 21.00 | $1.17 | 4838 |
| 2025-05-07 | 20.96 | $1.17 | 24900 |
| 2025-05-06 | 20.92 | $1.20 | 4238 |
| 2025-05-05 | 20.60 | $1.19 | 13318 |
| 2025-05-02 | 20.29 | $1.19 | 13621 |
| 2025-05-01 | 19.97 | $1.25 | 4329 |
| 2025-04-30 | 19.58 | $1.20 | 11800 |
| 2025-04-29 | 19.01 | $1.20 | 16298 |
| 2025-04-28 | 18.44 | $1.24 | 18500 |
| 2025-04-25 | 17.83 | $1.22 | 16636 |
| 2025-04-24 | 17.33 | $1.33 | 38144 |
| 2025-04-23 | 16.87 | $1.33 | 3702 |
| 2025-04-22 | 16.54 | $1.40 | 5800 |
| 2025-04-21 | 15.89 | $1.28 | 14666 |
| 2025-04-17 | 15.21 | $1.38 | 30084 |
| 2025-04-16 | 14.59 | $1.50 | 39846 |
| 2025-04-15 | 14.19 | $1.65 | 39569 |
| 2025-04-14 | 13.91 | $1.76 | 17900 |
| 2025-04-11 | 13.82 | $1.69 | 33809 |
| 2025-04-10 | 13.69 | $1.63 | 62090 |
| 2025-04-09 | 13.58 | $1.73 | 56000 |
| 2025-04-08 | 12.95 | $1.77 | 19541 |
| 2025-04-07 | 12.54 | $1.95 | 104209 |
| 2025-04-04 | 12.12 | $2.09 | 10643 |
| 2025-04-03 | 11.89 | $2.33 | 18108 |
| 2025-04-02 | 12.48 | $2.29 | 9602 |
| 2025-04-01 | 12.88 | $2.40 | 5800 |
| 2025-03-31 | 13.31 | $2.45 | 9777 |
| 2025-03-28 | 13.86 | $2.51 | 12433 |
| 2025-03-27 | 13.66 | $2.50 | 4707 |
| 2025-03-26 | 13.61 | $2.69 | 17631 |
| 2025-03-25 | 13.55 | $2.75 | 17929 |
| 2025-03-24 | 13.22 | $2.71 | 32048 |
| 2025-03-21 | 12.88 | $2.77 | 144800 |
| 2025-03-20 | 12.52 | $2.05 | 3300 |
| 2025-03-19 | 12.46 | $1.98 | 2500 |
| 2025-03-18 | 12.18 | $1.97 | 2000 |
| 2025-03-17 | 11.90 | $2.11 | 2147 |
| 2025-03-14 | 11.59 | $2.00 | 6900 |
| 2025-03-13 | 11.28 | $1.90 | 25200 |
| 2025-03-12 | 10.94 | $1.92 | 7381 |
| 2025-03-11 | 10.32 | $1.85 | 4206 |
| 2025-03-10 | 9.64 | $2.10 | 8600 |
| 2025-03-07 | 9.01 | $2.17 | 232 |
| 2025-03-06 | 8.88 | $2.19 | 7714 |
| 2025-03-05 | 8.74 | $2.06 | 2458 |
| 2025-03-04 | 9.03 | $2.04 | 11775 |
| 2025-03-03 | 8.56 | $2.09 | 11800 |
| 2025-02-28 | 8.27 | $2.25 | 2316 |
| 2025-02-27 | 8.11 | $2.26 | 8612 |
| 2025-02-26 | 8.18 | $2.31 | 6974 |
| 2025-02-25 | 8.20 | $2.29 | 7002 |
| 2025-02-24 | 8.23 | $2.21 | 14540 |
| 2025-02-21 | 7.91 | $2.23 | 12414 |
| 2025-02-20 | 7.75 | $2.40 | 7374 |
| 2025-02-19 | 7.73 | $2.45 | 4958 |
| 2025-02-18 | 8.02 | $2.44 | 5600 |
| 2025-02-14 | 8.24 | $2.45 | 3906 |
| 2025-02-13 | 8.46 | $2.41 | 3477 |
| 2025-02-12 | 8.67 | $2.40 | 12200 |
| 2025-02-11 | 9.12 | $2.32 | 6600 |
| 2025-02-10 | 9.59 | $2.36 | 7900 |
| 2025-02-07 | 9.90 | $2.51 | 11200 |
| 2025-02-06 | 9.91 | $2.56 | 5544 |
| 2025-02-05 | 10.25 | $2.41 | 4800 |
| 2025-02-04 | 10.61 | $2.54 | 5401 |
| 2025-02-03 | 10.95 | $2.36 | 7828 |
| 2025-01-31 | 11.30 | $2.59 | 8852 |
| 2025-01-30 | 11.81 | $2.38 | 3708 |
| 2025-01-29 | 12.33 | $2.69 | 4200 |
| 2025-01-28 | 12.64 | $2.81 | 14232 |
| 2025-01-27 | 12.96 | $2.75 | 6800 |
| 2025-01-24 | 13.29 | $2.62 | 12100 |
| 2025-01-23 | 13.98 | $2.33 | 6900 |
| 2025-01-22 | 14.40 | $2.55 | 9400 |
| 2025-01-21 | 14.94 | $2.51 | 23400 |
| 2025-01-17 | 15.50 | $2.72 | 13361 |
| 2025-01-16 | 16.18 | $2.35 | 3622 |
| 2025-01-15 | 16.17 | $2.27 | 11602 |
| 2025-01-14 | 16.16 | $2.75 | 12588 |
| 2025-01-13 | 16.67 | $2.86 | 3915 |
| 2025-01-10 | 17.44 | $3.08 | 7542 |
| 2025-01-08 | 18.25 | $2.81 | 43967 |
| 2025-01-07 | 19.11 | $3.50 | 25700 |
| 2025-01-06 | 18.67 | $3.55 | 14200 |
| 2025-01-03 | 18.21 | $3.70 | 6804 |
| 2025-01-02 | 17.62 | $3.61 | 62600 |
| 2024-12-31 | 17.00 | $3.46 | 34834 |
| 2024-12-30 | 16.64 | $3.20 | 36816 |
| 2024-12-27 | 16.25 | $3.33 | 27030 |
| 2024-12-26 | 15.61 | $3.57 | 66147 |
| 2024-12-24 | 14.99 | $3.20 | 15512 |
| 2024-12-23 | 14.86 | $3.07 | 29254 |
| 2024-12-20 | 14.72 | $2.96 | 125700 |
| 2024-12-19 | 14.58 | $2.70 | 31900 |
| 2024-12-18 | 15.25 | $2.45 | 7600 |
| 2024-12-17 | 15.92 | $2.60 | 8216 |
| 2024-12-16 | 16.63 | $2.50 | 31956 |
| 2024-12-13 | 17.34 | $2.50 | 4609 |
| 2024-12-12 | 18.08 | $2.54 | 7136 |
| 2024-12-11 | 18.60 | $2.61 | 9327 |
| 2024-12-10 | 19.14 | $2.61 | 5600 |
| 2024-12-09 | 19.61 | $2.69 | 5540 |
| 2024-12-06 | 20.10 | $2.74 | 8600 |
| 2024-12-05 | 20.62 | $2.76 | 2300 |
| 2024-12-04 | 21.32 | $2.85 | 5300 |
| 2024-12-03 | 22.06 | $2.90 | 18500 |
| 2024-12-02 | 22.43 | $2.94 | 38854 |
| 2024-11-29 | 22.82 | $2.75 | 22845 |
| 2024-11-27 | 23.58 | $2.98 | 14602 |
| 2024-11-26 | 23.95 | $3.27 | 92581 |
| 2024-11-25 | 24.34 | $2.69 | 4263 |
| 2024-11-22 | 24.95 | $2.62 | 4495 |
| 2024-11-21 | 25.59 | $2.57 | 21300 |
| 2024-11-20 | 26.26 | $2.62 | 6500 |
| 2024-11-19 | 26.50 | $2.49 | 7600 |
| 2024-11-18 | 26.75 | $2.43 | 4221 |
| 2024-11-15 | 27.07 | $2.60 | 8544 |
| 2024-11-14 | 27.48 | $2.59 | 53719 |
| 2024-11-13 | 27.95 | $2.90 | 21788 |
| 2024-11-12 | 28.78 | $3.16 | 97900 |
| 2024-11-11 | 29.64 | $2.42 | 972416 |
| 2024-11-08 | 30.56 | $2.00 | 49747 |
| 2024-11-07 | 30.35 | $2.30 | 5300 |
| 2024-11-06 | 30.18 | $2.17 | 5537 |
| 2024-11-05 | 30.13 | $2.15 | 35791 |
| 2024-11-04 | 29.93 | $2.25 | 6530 |
| 2024-11-01 | 29.86 | $2.16 | 11300 |
| 2024-10-31 | 29.83 | $2.33 | 30200 |
| 2024-10-30 | 29.81 | $2.58 | 18220 |
| 2024-10-29 | 30.10 | $2.69 | 19180 |
| 2024-10-28 | 30.52 | $3.01 | 30743 |
| 2024-10-25 | 30.97 | $3.13 | 71742 |
| 2024-10-24 | 31.44 | $3.14 | 16742 |
| 2024-10-23 | 31.44 | $3.16 | 102100 |
| 2024-10-22 | 31.44 | $2.55 | 34109 |
| 2024-10-21 | 31.05 | $2.90 | 27600 |
| 2024-10-18 | 30.85 | $3.15 | 32800 |
| 2024-10-17 | 30.85 | $3.35 | 65400 |
| 2024-10-16 | 31.02 | $3.70 | 63510 |
| 2024-10-15 | 31.42 | $3.78 | 6500 |
| 2024-10-14 | 31.26 | $3.79 | 13868 |
| 2024-10-11 | 31.09 | $3.77 | 12062 |
| 2024-10-10 | 30.86 | $3.81 | 14538 |
| 2024-10-09 | 30.62 | $3.91 | 29175 |
| 2024-10-08 | 30.41 | $4.01 | 109400 |
| 2024-10-07 | 30.18 | $3.31 | 232431 |
| 2024-10-04 | 29.94 | $5.45 | 61292 |
| 2024-10-03 | 30.53 | $6.82 | 5080 |
| 2024-10-02 | 31.30 | $6.82 | 5735 |
| 2024-10-01 | 32.12 | $6.82 | 6062 |
| 2024-09-30 | 32.97 | $6.82 | 77792 |
| 2024-09-27 | 33.87 | $8.37 | 41022 |
| 2024-09-26 | 33.41 | $7.78 | 5890 |
| 2024-09-25 | 31.91 | $7.70 | 5842 |
| 2024-09-24 | 30.33 | $7.68 | 6420 |
| 2024-09-23 | 28.89 | $7.71 | 5550 |
| 2024-09-20 | 27.37 | $7.70 | 4354 |
| 2024-09-19 | 25.82 | $7.45 | 4482 |
| 2024-09-18 | 24.19 | $7.72 | 14540 |
| 2024-09-17 | 22.40 | $7.91 | 18323 |
| 2024-09-16 | 20.51 | $7.19 | 25981 |
| 2024-09-13 | 18.82 | $5.99 | 5640 |
| 2024-09-12 | 18.32 | $5.21 | 3580 |
| 2024-09-11 | 18.38 | $5.45 | 13100 |
| 2024-09-10 | 18.44 | $4.57 | 2622 |
| 2024-09-09 | 19.09 | $4.50 | 510 |
| 2024-09-06 | 19.57 | $4.42 | 1721 |
| 2024-09-05 | 20.08 | $4.42 | 3270 |
| 2024-09-04 | 20.62 | $4.70 | 1260 |
| 2024-09-03 | 21.02 | $4.50 | 1052 |
| 2024-08-30 | 21.07 | $4.42 | 2123 |
| 2024-08-29 | 21.47 | $4.42 | 130 |
| 2024-08-28 | 21.73 | $4.42 | 400 |
| 2024-08-27 | 22.03 | $4.60 | 1217 |
| 2024-08-26 | 22.35 | $4.54 | 540 |
| 2024-08-23 | 22.67 | $4.45 | 2394 |
| 2024-08-22 | 23.25 | $4.42 | 1174 |
| 2024-08-21 | 23.86 | $4.52 | 720 |
| 2024-08-20 | 24.16 | $4.58 | 2180 |
| 2024-08-19 | 24.80 | $4.65 | 2560 |
| 2024-08-16 | 25.47 | $4.90 | 2123 |
| 2024-08-15 | 26.38 | $4.51 | 673 |
| 2024-08-14 | 26.97 | $4.40 | 2260 |
| 2024-08-13 | 27.37 | $4.10 | 1364 |
| 2024-08-12 | 27.45 | $4.21 | 580 |
| 2024-08-09 | 27.26 | $4.12 | 343 |
| 2024-08-08 | 27.08 | $4.19 | 270 |
| 2024-08-07 | 26.61 | $4.03 | 2450 |
| 2024-08-06 | 26.16 | $4.42 | 1290 |
| 2024-08-05 | 25.69 | $4.65 | 6000 |
| 2024-08-02 | 25.11 | $4.52 | 4090 |
| 2024-08-01 | 24.98 | $4.61 | 2383 |
| 2024-07-31 | 24.84 | $4.49 | 3180 |
| 2024-07-30 | 24.69 | $4.09 | 5295 |
| 2024-07-29 | 24.53 | $4.10 | 3383 |
| 2024-07-26 | 24.05 | $4.78 | 1523 |
| 2024-07-25 | 23.97 | $4.70 | 2430 |
| 2024-07-24 | 23.87 | $4.80 | 590 |
| 2024-07-23 | 23.61 | $4.80 | 1090 |
| 2024-07-22 | 23.32 | $4.90 | 1360 |
| 2024-07-19 | 23.16 | $4.90 | 1842 |
| 2024-07-18 | 22.98 | $5.00 | 1400 |
| 2024-07-17 | 23.12 | $4.80 | 510 |
| 2024-07-16 | 22.47 | $4.37 | 3050 |
| 2024-07-15 | 21.78 | $4.44 | 3274 |
| 2024-07-12 | 21.07 | $4.70 | 4052 |
| 2024-07-11 | 20.29 | $4.60 | 8391 |
| 2024-07-10 | 19.47 | $4.87 | 7940 |
| 2024-07-09 | 18.86 | $4.10 | 4110 |
| 2024-07-08 | 17.81 | $4.87 | 4350 |
| 2024-07-05 | 16.70 | $5.47 | 1194 |
| 2024-07-03 | 16.22 | $5.70 | 570 |
| 2024-07-02 | 16.20 | $5.70 | 2641 |
| 2024-07-01 | 15.74 | $5.90 | 2260 |
| 2024-06-28 | 15.47 | $6.48 | 200 |
| 2024-06-27 | 15.41 | $6.15 | 1110 |
| 2024-06-26 | 15.37 | $6.13 | 1491 |
| 2024-06-25 | 15.31 | $6.10 | 2000 |
| 2024-06-24 | 15.25 | $6.55 | 292 |
| 2024-06-21 | 15.22 | $6.00 | 4404 |
| 2024-06-20 | 15.19 | $5.85 | 14773 |
| 2024-06-18 | 15.16 | $7.15 | 1100 |
| 2024-06-17 | 15.66 | $6.90 | 740 |
| 2024-06-14 | 16.46 | $6.98 | 1950 |
| 2024-06-13 | 17.30 | $6.91 | 4540 |
| 2024-06-12 | 18.19 | $7.21 | 2335 |
| 2024-06-11 | 19.05 | $7.49 | 4210 |
| 2024-06-10 | 19.95 | $6.80 | 6960 |
| 2024-06-07 | 20.91 | $7.60 | 8441 |
| 2024-06-06 | 21.42 | $8.18 | 1470 |
| 2024-06-05 | 21.57 | $8.20 | 1688 |
| 2024-06-04 | 22.04 | $8.26 | 7800 |
| 2024-06-03 | 22.53 | $8.90 | 3473 |
| 2024-05-31 | 22.84 | $8.35 | 7060 |
| 2024-05-30 | 23.93 | $9.00 | 32524 |
| 2024-05-29 | 24.25 | $9.30 | 4698 |
| 2024-05-28 | 24.43 | $10.10 | 17940 |
| 2024-05-24 | 24.62 | $10.20 | 10730 |
| 2024-05-23 | 24.94 | $9.07 | 3280 |
| 2024-05-22 | 26.08 | $9.19 | 3770 |
| 2024-05-21 | 27.27 | $9.80 | 6390 |
| 2024-05-20 | 28.29 | $9.60 | 5120 |
| 2024-05-17 | 29.36 | $9.78 | 6310 |
| 2024-05-16 | 30.30 | $9.50 | 4410 |
| 2024-05-15 | 31.37 | $10.30 | 7380 |
| 2024-05-14 | 32.49 | $9.88 | 7460 |
| 2024-05-13 | 33.33 | $9.00 | 10920 |
| 2024-05-10 | 34.22 | $9.70 | 17090 |
| 2024-05-09 | 34.34 | $9.52 | 29920 |
| 2024-05-08 | 34.06 | $9.50 | 22300 |
| 2024-05-07 | 34.11 | $8.00 | 2750 |
| 2024-05-06 | 35.03 | $7.73 | 3420 |
| 2024-05-03 | 36.10 | $7.38 | 1490 |
| 2024-05-02 | 37.52 | $7.38 | 2530 |
| 2024-05-01 | 39.18 | $7.50 | 4060 |
| 2024-04-30 | 40.87 | $7.04 | 5420 |
| 2024-04-29 | 42.65 | $7.70 | 7670 |
| 2024-04-26 | 44.08 | $8.00 | 3980 |
| 2024-04-25 | 45.38 | $7.95 | 6980 |
| 2024-04-24 | 46.75 | $8.10 | 2430 |
| 2024-04-23 | 47.25 | $8.11 | 5530 |
| 2024-04-22 | 47.80 | $7.41 | 8720 |
| 2024-04-19 | 48.43 | $7.25 | 42210 |
| 2024-04-18 | 49.09 | $8.55 | 35640 |
| 2024-04-17 | 48.15 | $9.36 | 41460 |
| 2024-04-16 | 47.17 | $8.54 | 5430 |
| 2024-04-15 | 46.38 | $8.90 | 11580 |
| 2024-04-12 | 45.55 | $8.60 | 5750 |
| 2024-04-11 | 44.67 | $8.65 | 6900 |
| 2024-04-10 | 43.75 | $9.00 | 10050 |
| 2024-04-09 | 42.84 | $8.50 | 48740 |
| 2024-04-08 | 41.92 | $8.80 | 5360 |
| 2024-04-05 | 40.71 | $8.82 | 5880 |
| 2024-04-04 | 39.54 | $8.99 | 49960 |
| 2024-04-03 | 38.31 | $8.42 | 28920 |
| 2024-04-02 | 37.59 | $7.49 | 7850 |
| 2024-04-01 | 37.17 | $7.25 | 10880 |
| 2024-03-28 | 36.73 | $7.20 | 4990 |
| 2024-03-27 | 36.53 | $7.10 | 13670 |
| 2024-03-26 | 36.32 | $6.30 | 24560 |
| 2024-03-25 | 36.68 | $6.50 | 1990 |
| 2024-03-22 | 36.38 | $6.30 | 9970 |
| 2024-03-21 | 36.07 | $6.26 | 15840 |
| 2024-03-20 | 35.67 | $6.30 | 11100 |
| 2024-03-19 | 35.40 | $6.35 | 16390 |
| 2024-03-18 | 35.11 | $7.16 | 24180 |
| 2024-03-15 | 33.47 | $7.23 | 6960 |
| 2024-03-14 | 31.75 | $7.05 | 18820 |
| 2024-03-13 | 29.94 | $7.42 | 31390 |
| 2024-03-12 | 27.57 | $6.76 | 38110 |
| 2024-03-11 | 25.15 | $6.39 | 12630 |
| 2024-03-08 | 22.92 | $6.28 | 5040 |
| 2024-03-07 | 20.71 | $6.10 | 22950 |
| 2024-03-06 | 18.42 | $6.39 | 85280 |
| 2024-03-05 | 16.02 | $6.08 | 74940 |
| 2024-03-04 | 13.76 | $4.61 | 18120 |
| 2024-03-01 | 12.71 | $4.29 | 77170 |
| 2024-02-29 | 12.00 | $3.80 | 7500 |
| 2024-02-28 | 11.61 | $3.85 | 19680 |
| 2024-02-27 | 11.21 | $4.00 | 15300 |
| 2024-02-26 | 10.88 | $3.87 | 13540 |
| 2024-02-23 | 10.53 | $3.95 | 19110 |
| 2024-02-22 | 10.34 | $4.06 | 23020 |
| 2024-02-21 | 9.92 | $4.10 | 37990 |
| 2024-02-20 | 9.77 | $3.86 | 28890 |
| 2024-02-16 | 9.61 | $4.04 | 10020 |
| 2024-02-15 | 10.05 | $4.18 | 12680 |
| 2024-02-14 | 10.36 | $4.04 | 7310 |
| 2024-02-13 | 10.81 | $4.14 | 9060 |
| 2024-02-12 | 11.31 | $4.08 | 12480 |
| 2024-02-09 | 11.83 | $4.19 | 14090 |
| 2024-02-08 | 12.39 | $4.20 | 17350 |
| 2024-02-07 | 12.64 | $4.01 | 14510 |
| 2024-02-06 | 12.47 | $3.85 | 49410 |
| 2024-02-05 | 12.30 | $3.98 | 12460 |
| 2024-02-02 | 11.66 | $3.70 | 59630 |
| 2024-02-01 | 11.00 | $3.80 | 49470 |
| 2024-01-31 | 10.64 | $3.98 | 44890 |
| 2024-01-30 | 10.39 | $4.46 | 39370 |
| 2024-01-29 | 10.04 | $4.16 | 5550 |
| 2024-01-26 | 10.00 | $4.38 | 38160 |
| 2024-01-25 | 9.96 | $4.40 | 33570 |
| 2024-01-24 | 10.19 | $4.87 | 27090 |
| 2024-01-23 | 10.43 | $4.87 | 19780 |
| 2024-01-22 | 10.69 | $4.90 | 4790 |
| 2024-01-19 | 10.82 | $5.10 | 4620 |
| 2024-01-18 | 10.49 | $5.16 | 12160 |
| 2024-01-17 | 10.21 | $5.10 | 13310 |
| 2024-01-16 | 9.92 | $5.07 | 4190 |
| 2024-01-12 | 9.73 | $5.30 | 1720 |
| 2024-01-11 | 9.48 | $5.23 | 5820 |
| 2024-01-10 | 8.96 | $5.57 | 5770 |
| 2024-01-09 | 8.39 | $5.20 | 1790 |
| 2024-01-08 | 8.28 | $5.35 | 3910 |
| 2024-01-05 | 8.16 | $5.00 | 4340 |
| 2024-01-04 | 8.47 | $4.83 | 3120 |
| 2024-01-03 | 8.90 | $4.80 | 8240 |
| 2024-01-02 | 9.34 | $5.10 | 4790 |
| 2023-12-29 | 9.44 | $5.11 | 19500 |
| 2023-12-28 | 9.54 | $4.72 | 6910 |
| 2023-12-27 | 9.98 | $4.60 | 12840 |
| 2023-12-26 | 10.25 | $4.60 | 56130 |
| 2023-12-22 | 10.53 | $5.65 | 12170 |
| 2023-12-21 | 10.71 | $5.10 | 15480 |
| 2023-12-20 | 11.04 | $4.50 | 15300 |
| 2023-12-19 | 11.02 | $5.10 | 15520 |
| 2023-12-18 | 10.87 | $4.50 | 17760 |
| 2023-12-15 | 10.76 | $4.87 | 3450 |
| 2023-12-14 | 10.31 | $4.61 | 8200 |
| 2023-12-13 | 9.84 | $5.03 | 1710 |
| 2023-12-12 | 9.59 | $5.49 | 17230 |
| 2023-12-11 | 9.33 | $5.10 | 5390 |
| 2023-12-08 | 9.62 | $5.49 | 2070 |
| 2023-12-07 | 10.04 | $5.44 | 3090 |
| 2023-12-06 | 10.55 | $5.57 | 4270 |
| 2023-12-05 | 11.05 | $5.40 | 20280 |
| 2023-12-04 | 11.57 | $5.39 | 5350 |
| 2023-12-01 | 11.84 | $5.30 | 1840 |
| 2023-11-30 | 11.91 | $5.60 | 21250 |
| 2023-11-29 | 11.98 | $6.20 | 4630 |
| 2023-11-28 | 12.58 | $6.13 | 19710 |
| 2023-11-27 | 13.20 | $6.45 | 2710 |
| 2023-11-24 | 12.84 | $6.24 | 1860 |
| 2023-11-22 | 12.55 | $6.20 | 2890 |
| 2023-11-21 | 12.18 | $6.01 | 2320 |
| 2023-11-20 | 11.90 | $6.35 | 9260 |
| 2023-11-17 | 11.61 | $6.32 | 4100 |
| 2023-11-16 | 11.07 | $6.50 | 8890 |
| 2023-11-15 | 10.51 | $6.59 | 17000 |
| 2023-11-14 | 10.41 | $6.04 | 12730 |
| 2023-11-13 | 10.62 | $5.80 | 9980 |
| 2023-11-10 | 10.83 | $6.00 | 13870 |
| 2023-11-09 | 11.34 | $5.89 | 6820 |
| 2023-11-08 | 11.85 | $5.65 | 8460 |
| 2023-11-07 | 12.31 | $4.94 | 12390 |
| 2023-11-06 | 12.12 | $5.15 | 3730 |
| 2023-11-03 | 11.93 | $4.82 | 5330 |
| 2023-11-02 | 11.72 | $5.20 | 6250 |
| 2023-11-01 | 11.80 | $4.90 | 5010 |
| 2023-10-31 | 11.63 | $4.40 | 24470 |
| 2023-10-30 | 11.45 | $4.46 | 3910 |
| 2023-10-27 | 10.93 | $4.28 | 6920 |
| 2023-10-26 | 9.93 | $4.08 | 21790 |
| 2023-10-25 | 8.89 | $4.80 | 12170 |
| 2023-10-24 | 8.32 | $5.22 | 18990 |
| 2023-10-23 | 7.80 | $6.10 | 5200 |
| 2023-10-20 | 8.02 | $6.55 | 10140 |
| 2023-10-19 | 8.18 | $6.79 | 6770 |
| 2023-10-18 | 8.35 | $6.55 | 5150 |
| 2023-10-17 | 8.56 | $6.81 | 920 |
| 2023-10-16 | 8.89 | $6.80 | 3790 |
| 2023-10-13 | 9.24 | $6.95 | 2700 |
| 2023-10-12 | 9.69 | $6.90 | 3930 |
| 2023-10-11 | 10.13 | $6.83 | 7030 |
| 2023-10-10 | 10.65 | $6.88 | 2370 |
| 2023-10-09 | 11.20 | $6.81 | 5460 |
| 2023-10-06 | 11.77 | $7.12 | 4030 |
| 2023-10-05 | 12.11 | $7.46 | 13330 |
| 2023-10-04 | 12.33 | $7.50 | 11290 |
| 2023-10-03 | 12.45 | $7.36 | 9780 |
| 2023-10-02 | 13.01 | $7.53 | 2500 |
| 2023-09-29 | 13.50 | $8.00 | 2600 |
| 2023-09-28 | 13.82 | $7.94 | 2350 |
| 2023-09-27 | 14.40 | $8.40 | 2340 |
| 2023-09-26 | 14.82 | $8.30 | 4250 |
| 2023-09-25 | 15.42 | $8.00 | 2890 |
| 2023-09-22 | 16.07 | $8.24 | 5110 |
| 2023-09-21 | 16.59 | $8.40 | 3740 |
| 2023-09-20 | 16.98 | $8.71 | 6150 |
| 2023-09-19 | 17.21 | $8.80 | 27110 |
| 2023-09-18 | 17.45 | $8.75 | 16590 |
| 2023-09-15 | 17.87 | $9.00 | 276640 |
| 2023-09-14 | 18.17 | $9.04 | 8200 |
| 2023-09-13 | 18.91 | $9.90 | 2690 |
| 2023-09-12 | 19.35 | $10.10 | 2630 |
| 2023-09-11 | 19.80 | $10.00 | 6190 |
| 2023-09-08 | 20.40 | $10.10 | 19050 |
| 2023-09-07 | 20.84 | $11.20 | 13630 |
| 2023-09-06 | 20.83 | $11.30 | 10750 |
| 2023-09-05 | 20.71 | $11.60 | 10450 |
| 2023-09-01 | 20.48 | $11.10 | 33560 |
| 2023-08-31 | 20.24 | $11.90 | 113210 |
| 2023-08-30 | 19.73 | $12.50 | 51870 |
| 2023-08-29 | 19.82 | $12.30 | 96400 |
| 2023-08-28 | 19.92 | $12.20 | 164430 |
| 2023-08-25 | 20.12 | $12.50 | 4.4M |
| 2023-08-24 | 20.34 | $7.79 | 227300 |
| 2023-08-23 | 18.84 | $7.56 | 11570 |
| 2023-08-22 | 17.26 | $8.10 | 10430 |
| 2023-08-21 | 15.76 | $8.13 | 6570 |
| 2023-08-18 | 14.19 | $9.20 | 11900 |
| 2023-08-17 | 12.93 | $10.30 | 13700 |
| 2023-08-16 | 11.98 | $11.00 | 10910 |
| 2023-08-15 | 11.52 | $12.10 | 4390 |
| 2023-08-14 | 11.69 | $12.20 | 6070 |
| 2023-08-11 | 11.87 | $12.20 | 3060 |
| 2023-08-10 | 12.20 | $12.55 | 2100 |
| 2023-08-09 | 12.77 | $12.40 | 4380 |
| 2023-08-08 | 13.37 | $12.50 | 7850 |
| 2023-08-07 | 14.07 | $12.80 | 7340 |
| 2023-08-04 | 14.53 | $13.10 | 1800 |
| 2023-08-03 | 14.80 | $13.00 | 17800 |
| 2023-08-02 | 15.09 | $13.50 | 6330 |
| 2023-08-01 | 14.94 | $14.00 | 7450 |
| 2023-07-31 | 14.47 | $14.20 | 5090 |
| 2023-07-28 | 13.98 | $14.40 | 7780 |
| 2023-07-27 | 13.50 | $13.50 | 17730 |
| 2023-07-26 | 13.01 | $14.20 | 15260 |
| 2023-07-25 | 12.75 | $14.50 | 10340 |
| 2023-07-24 | 12.49 | $14.20 | 9700 |
| 2023-07-21 | 12.30 | $13.80 | 10550 |
| 2023-07-20 | 12.24 | $13.60 | 12070 |
| 2023-07-19 | 12.31 | $13.60 | 7930 |
| 2023-07-18 | 12.27 | $13.60 | 10980 |
| 2023-07-17 | 12.22 | $14.10 | 14510 |
| 2023-07-14 | 12.15 | $13.90 | 11960 |
| 2023-07-13 | 12.21 | $13.60 | 9000 |
| 2023-07-12 | 12.40 | $13.30 | 8740 |
| 2023-07-11 | 12.61 | $13.60 | 10220 |
| 2023-07-10 | 12.83 | $13.20 | 17070 |
| 2023-07-07 | 12.97 | $13.50 | 12230 |
| 2023-07-06 | 13.04 | $13.60 | 20060 |
| 2023-07-05 | 13.12 | $14.20 | 26690 |
| 2023-07-03 | 13.01 | $13.70 | 9650 |
| 2023-06-30 | 12.96 | $13.80 | 14770 |
| 2023-06-29 | 12.84 | $14.00 | 18960 |
| 2023-06-28 | 12.68 | $14.40 | 20110 |
| 2023-06-27 | 12.40 | $14.80 | 17650 |
| 2023-06-26 | 11.91 | $15.00 | 21940 |
| 2023-06-23 | 11.39 | $15.20 | 28380 |
| 2023-06-22 | 10.80 | $15.40 | 35670 |
| 2023-06-21 | 10.06 | $17.30 | 128210 |
| 2023-06-20 | 9.29 | $14.30 | 29210 |
| 2023-06-16 | 8.92 | $15.30 | 81280 |
| 2023-06-15 | 8.52 | $13.80 | 53780 |
| 2023-06-14 | 8.25 | $14.60 | 128230 |
| 2023-06-13 | 7.96 | $14.70 | 2.5M |
| 2023-06-12 | 7.65 | $12.40 | 34290 |
| 2023-06-09 | 8.00 | $13.40 | 11350 |
| 2023-06-08 | 8.36 | $13.00 | 43190 |
| 2023-06-07 | 8.74 | $13.60 | 34220 |
| 2023-06-06 | 9.03 | $14.30 | 37290 |
| 2023-06-05 | 9.11 | $14.50 | 16430 |
| 2023-06-02 | 9.16 | $15.00 | 51210 |
| 2023-06-01 | 9.20 | $16.70 | 131330 |
| 2023-05-31 | 9.07 | $15.10 | 29350 |
| 2023-05-30 | 9.31 | $15.00 | 50700 |
| 2023-05-26 | 9.61 | $13.20 | 13700 |
| 2023-05-25 | 10.05 | $13.30 | 29590 |
| 2023-05-24 | 10.47 | $12.90 | 21160 |
| 2023-05-23 | 10.90 | $14.00 | 36920 |
| 2023-05-22 | 11.46 | $13.40 | 26500 |
| 2023-05-19 | 11.86 | $12.60 | 73450 |
| 2023-05-18 | 12.29 | $11.60 | 26940 |
| 2023-05-17 | 12.48 | $12.20 | 23840 |
| 2023-05-16 | 12.71 | $12.10 | 191880 |
| 2023-05-15 | 12.95 | $12.40 | 64560 |
| 2023-05-12 | 13.28 | $13.30 | 15000 |
| 2023-05-11 | 13.80 | $13.60 | 41170 |
| 2023-05-10 | 14.37 | $13.60 | 17120 |
| 2023-05-09 | 14.99 | $14.40 | 18970 |
| 2023-05-08 | 15.71 | $15.20 | 20170 |
| 2023-05-05 | 16.52 | $15.20 | 20360 |
| 2023-05-04 | 17.37 | $15.30 | 21190 |
| 2023-05-03 | 18.27 | $15.30 | 37630 |
| 2023-05-02 | 19.17 | $15.70 | 50960 |
| 2023-05-01 | 20.12 | $18.20 | 118680 |
| 2023-04-28 | 20.95 | $19.70 | 309800 |
| 2023-04-27 | 21.82 | $15.30 | 35180 |
| 2023-04-26 | 22.91 | $15.70 | 34600 |
| 2023-04-25 | 24.05 | $14.50 | 46860 |
| 2023-04-24 | 25.18 | $15.80 | 64320 |
| 2023-04-21 | 26.47 | $16.60 | 47140 |
| 2023-04-20 | 27.77 | $17.20 | 64350 |
| 2023-04-19 | 29.18 | $17.30 | 120680 |
| 2023-04-18 | 30.66 | $16.00 | 1.8M |
| 2023-04-17 | 32.21 | $15.80 | 27710 |
| 2023-04-14 | 33.34 | $14.80 | 83240 |
| 2023-04-13 | 34.49 | $14.40 | 42960 |
| 2023-04-12 | 35.72 | $15.10 | 22790 |
| 2023-04-11 | 37.08 | $15.00 | 53890 |
| 2023-04-10 | 38.51 | $15.90 | 21120 |
| 2023-04-06 | 40.04 | $15.95 | 41070 |
| 2023-04-05 | 41.65 | $15.90 | 278710 |
| 2023-04-04 | 43.34 | $15.40 | 46660 |
| 2023-04-03 | 44.96 | $17.20 | 91260 |
| 2023-03-31 | 46.66 | $16.00 | 169500 |
| 2023-03-30 | 48.47 | $20.40 | 148170 |
| 2023-03-29 | 50.53 | $20.30 | 83310 |
| 2023-03-28 | 52.70 | $25.00 | 67090 |
| 2023-03-27 | 55.19 | $30.20 | 84800 |
| 2023-03-24 | 57.94 | $47.90 | 31720 |
| 2023-03-23 | 60.45 | $65.00 | 167820 |
| 2023-03-22 | 62.44 | $69.90 | 40690 |
| 2023-03-21 | 64.96 | $76.30 | 15910 |
| 2023-03-20 | 66.89 | $85.00 | 7710 |
| 2023-03-17 | 68.52 | $101.40 | 19830 |
| 2023-03-16 | 69.92 | $130.00 | 10800 |
| 2023-03-15 | 68.83 | $130.00 | 29790 |
| 2023-03-14 | 67.68 | $105.00 | 5880 |
| 2023-03-13 | 68.00 | $104.00 | 4600 |
| 2023-03-10 | 68.34 | $99.10 | 14540 |
| 2023-03-09 | 69.46 | $97.30 | 2650 |
| 2023-03-08 | 71.90 | $102.10 | 3530 |
| 2023-03-07 | 71.22 | $101.70 | 20170 |
| 2023-03-06 | 70.51 | $101.70 | 18020 |
| 2023-03-03 | 69.67 | $101.90 | 170 |
| 2023-03-02 | 69.13 | $101.80 | 320 |
| 2023-03-01 | 68.55 | $101.90 | 19670 |
| 2023-02-28 | 67.34 | $101.75 | 380 |
| 2023-02-27 | 66.07 | $101.80 | 260 |
| 2023-02-24 | 65.25 | $101.80 | 4050 |
| 2023-02-23 | 64.39 | $101.80 | 26260 |
| 2023-02-22 | 63.48 | $101.60 | 20730 |
| 2023-02-21 | 62.55 | $101.50 | 8290 |
| 2023-02-17 | 61.59 | $101.60 | 60730 |
| 2023-02-16 | 60.59 | $101.60 | 1010 |
| 2023-02-15 | 59.54 | $101.40 | 1980 |
| 2023-02-14 | 58.43 | $101.40 | 25590 |
| 2023-02-13 | 57.26 | $101.50 | 5830 |
| 2023-02-10 | 56.07 | $101.50 | 3565 |
| 2023-02-09 | 54.49 | $101.50 | 1300 |
| 2023-02-08 | 52.83 | $101.25 | 11910 |
| 2023-02-07 | 51.09 | $101.20 | 60 |
| 2023-02-06 | 50.88 | $101.20 | 60 |
| 2023-02-03 | 50.66 | $101.20 | 20 |
| 2023-02-02 | 50.43 | $101.20 | 10 |
| 2023-02-01 | 50.19 | $101.30 | 10000 |
| 2023-01-31 | 49.61 | $101.25 | 20 |
| 2023-01-30 | 49.05 | $101.40 | 35960 |
| 2023-01-27 | 48.45 | $101.00 | 1080 |
| 2023-01-26 | 48.16 | $101.00 | 695 |
| 2023-01-25 | 47.84 | $101.00 | 310 |
| 2023-01-24 | 47.51 | $100.90 | 3030 |
| 2023-01-23 | 47.54 | $100.90 | 1220 |
| 2023-01-20 | 47.57 | $101.00 | 5200 |
| 2023-01-19 | 47.32 | $100.90 | 2610 |
| 2023-01-18 | 47.06 | $100.80 | 1590 |
| 2023-01-17 | 47.06 | $100.60 | 20 |
| 2023-01-13 | 47.79 | $100.60 | 20 |
| 2023-01-12 | 48.55 | $100.60 | 20 |
| 2023-01-11 | 49.36 | $100.60 | 10 |
| 2023-01-10 | 50.21 | $100.60 | 30 |
| 2023-01-09 | 51.11 | $100.30 | 80 |
| 2023-01-06 | 52.45 | $100.80 | 70 |
| 2023-01-05 | 52.42 | $100.80 | 60 |
| 2023-01-04 | 52.38 | $100.30 | 175 |
| 2023-01-03 | 52.96 | $100.30 | 290 |
| 2022-12-30 | 53.56 | $100.25 | 70 |
| 2022-12-29 | 54.49 | $100.30 | 18400 |
| 2022-12-28 | 56.01 | $100.20 | 13130 |
| 2022-12-27 | 57.72 | $100.20 | 12990 |
| 2022-12-23 | 59.17 | $100.20 | 190 |
| 2022-12-22 | 60.80 | $100.35 | 190 |
| 2022-12-21 | 62.51 | $100.70 | 105 |
| 2022-12-20 | 61.74 | $100.70 | 20 |
| 2022-12-19 | 60.94 | $100.40 | 20 |
| 2022-12-16 | 60.34 | $100.40 | 20 |
| 2022-12-15 | 59.71 | $100.40 | 20 |
| 2022-12-14 | 59.05 | $100.10 | 10 |
| 2022-12-13 | 58.67 | $100.10 | 31520 |
| 2022-12-12 | 58.27 | $100.05 | 30 |
| 2022-12-09 | 57.97 | $100.00 | 95 |
| 2022-12-08 | 57.78 | $100.00 | 160 |
| 2022-12-07 | 57.59 | $99.90 | 85 |
| 2022-12-06 | 57.61 | $99.90 | 10 |
| 2022-12-05 | 57.62 | $99.95 | 690 |
| 2022-12-02 | 57.63 | $99.70 | 405 |
| 2022-12-01 | 58.05 | $99.70 | 262 |
| 2022-11-30 | 58.48 | $99.70 | 191 |
| 2022-11-29 | 58.94 | $99.70 | 120 |
| 2022-11-28 | 59.43 | $99.90 | 110 |
| 2022-11-25 | 58.90 | $99.90 | 100 |
| 2022-11-23 | 58.35 | $99.65 | 130 |
| 2022-11-22 | 58.05 | $99.65 | 160 |
| 2022-11-21 | 57.73 | $99.60 | 12000 |
| 2022-11-18 | 57.53 | $99.50 | 30 |
| 2022-11-17 | 57.44 | $99.45 | 60000 |
| 2022-11-16 | 57.43 | $99.50 | 115540 |
| 2022-11-15 | 57.41 | $99.40 | 10 |
| 2022-11-14 | 57.54 | $99.40 | 110 |
| 2022-11-11 | 57.67 | $99.40 | 10 |
| 2022-11-10 | 57.81 | $99.50 | 10 |
| 2022-11-09 | 57.49 | $99.30 | 80 |
| 2022-11-08 | 57.15 | $99.40 | 150 |
| 2022-11-07 | 56.78 | $99.40 | 42740 |
| 2022-11-04 | 56.41 | $99.30 | 10 |
| 2022-11-03 | 56.32 | $99.30 | 70 |
| 2022-11-02 | 56.23 | $99.50 | 810 |
| 2022-11-01 | 56.13 | $99.15 | 1420 |
| 2022-10-31 | 56.46 | $99.20 | 20 |
| 2022-10-28 | 56.37 | $99.20 | 2090 |
| 2022-10-27 | 56.27 | $99.10 | 48260 |
| 2022-10-26 | 56.28 | $99.00 | 4380 |
| 2022-10-25 | 56.42 | $98.80 | 10330 |
| 2022-10-24 | 56.57 | $98.80 | 10 |
| 2022-10-21 | 57.14 | $98.85 | 20 |
| 2022-10-20 | 57.53 | $99.00 | 1920 |
| 2022-10-19 | 57.26 | $99.00 | 7850 |
| 2022-10-18 | 56.97 | $98.80 | 19860 |
| 2022-10-17 | 56.90 | $98.80 | 9935 |
| 2022-10-14 | 56.34 | $98.80 | 10 |
| 2022-10-13 | 55.75 | $98.80 | 310 |
| 2022-10-12 | 55.13 | $98.80 | 4940 |
| 2022-10-11 | 54.01 | $98.70 | 550 |
| 2022-10-10 | 53.06 | $98.40 | 280 |
| 2022-10-07 | 52.34 | $98.40 | 145 |
| 2022-10-06 | 51.59 | $98.40 | 10 |
| 2022-10-05 | 50.80 | $98.40 | 30 |
| 2022-10-04 | 49.97 | $98.30 | 50 |
| 2022-10-03 | 49.19 | $98.40 | 90 |
| 2022-09-30 | 48.38 | $98.20 | 170 |
| 2022-09-29 | 48.56 | $98.20 | 185 |
| 2022-09-28 | 48.99 | $98.20 | 200 |
| 2022-09-27 | 49.44 | $98.20 | 210 |
| 2022-09-26 | 49.92 | $98.20 | 220 |
| 2022-09-23 | 50.42 | $98.20 | 6405 |
| 2022-09-22 | 50.95 | $98.20 | 9497 |
| 2022-09-21 | 51.51 | $98.20 | 11043 |
| 2022-09-20 | 52.10 | $98.20 | 11816 |
| 2022-09-19 | 52.71 | $98.20 | 12203 |
| 2022-09-16 | 53.37 | $98.20 | 12590 |
| 2022-09-15 | 54.05 | $98.10 | 90 |
| 2022-09-14 | 54.94 | $98.20 | 50 |
| 2022-09-13 | 55.49 | $98.20 | 30 |
| 2022-09-12 | 56.07 | $98.20 | 20 |
| 2022-09-09 | 56.68 | $98.20 | 10 |
| 2022-09-08 | 57.33 | $98.10 | 120 |
| 2022-09-07 | 58.14 | $98.10 | 230 |
| 2022-09-06 | 58.99 | $98.00 | 260 |
| 2022-09-02 | 60.01 | $97.95 | 140 |
| 2022-09-01 | 61.16 | $97.95 | 20 |
| 2022-08-31 | 62.36 | $97.90 | 20 |
| 2022-08-30 | 63.69 | $98.00 | 1020 |
| 2022-08-29 | 65.09 | $97.90 | 515 |
| 2022-08-26 | 66.31 | $97.90 | 10 |
| 2022-08-25 | 67.59 | $98.10 | 430 |
| 2022-08-24 | 68.44 | $98.10 | 640 |
| 2022-08-23 | 69.33 | $98.10 | 850 |
| 2022-08-22 | 70.27 | $97.90 | 49760 |
| 2022-08-19 | 71.41 | $97.90 | 74215 |
| 2022-08-18 | 72.62 | $97.90 | 98670 |
| 2022-08-17 | 73.89 | $98.00 | 98070 |
| 2022-08-16 | 74.30 | $98.00 | 53200 |
| 2022-08-15 | 74.74 | $98.00 | 8330 |
| 2022-08-12 | 75.20 | $97.90 | 230 |
| 2022-08-11 | 75.73 | $97.90 | 350 |
| 2022-08-10 | 76.29 | $97.90 | 10 |
| 2022-08-09 | 76.67 | $97.90 | 90 |
| 2022-08-08 | 77.07 | $97.50 | 90 |
| 2022-08-05 | 77.64 | $97.60 | 30 |
| 2022-08-04 | 78.04 | $97.80 | 20 |
| 2022-08-03 | 78.06 | $97.80 | 220 |
| 2022-08-02 | 78.08 | $97.70 | 20 |
| 2022-08-01 | 78.12 | $97.70 | 600 |
| 2022-07-29 | 78.17 | $97.80 | 435 |
| 2022-07-28 | 78.04 | $97.80 | 270 |
| 2022-07-27 | 77.90 | $97.65 | 20000 |
| 2022-07-26 | 77.80 | $97.60 | 10265 |
| 2022-07-25 | 77.70 | $97.60 | 530 |
| 2022-07-22 | 77.60 | $97.40 | 375 |
| 2022-07-21 | 77.53 | $97.40 | 220 |
| 2022-07-20 | 77.46 | $97.30 | 165 |
| 2022-07-19 | 77.40 | $97.30 | 137 |
| 2022-07-18 | 77.33 | $97.30 | 123 |
| 2022-07-15 | 77.26 | $97.30 | 116 |
| 2022-07-14 | 77.19 | $97.30 | 110 |
| 2022-07-13 | 77.11 | $97.30 | 30 |
| 2022-07-12 | 77.03 | $97.30 | 60 |
| 2022-07-11 | 76.95 | $97.10 | 230 |
| 2022-07-08 | 76.88 | $97.10 | 315 |
| 2022-07-07 | 76.82 | $97.10 | 357 |
| 2022-07-06 | 76.74 | $97.10 | 400 |
| 2022-07-05 | 76.67 | $97.40 | 2640 |
| 2022-07-01 | 76.34 | $97.30 | 1470 |
| 2022-06-30 | 76.00 | $97.30 | 300 |
| 2022-06-29 | 75.64 | $97.50 | 2930 |
| 2022-06-28 | 75.11 | $97.50 | 5560 |
| 2022-06-27 | 74.56 | $97.20 | 1550 |
| 2022-06-24 | 73.99 | $97.50 | 10 |
| 2022-06-23 | 73.19 | $97.50 | 100 |
| 2022-06-22 | 72.35 | $97.50 | 190 |
| 2022-06-21 | 71.46 | $97.50 | 80 |
| 2022-06-17 | 70.80 | $97.20 | 65 |
| 2022-06-16 | 70.13 | $97.20 | 50 |
| 2022-06-15 | 69.43 | $97.50 | 35 |
| 2022-06-14 | 68.37 | $97.50 | 20 |
| 2022-06-13 | 67.26 | $97.30 | 35 |
| 2022-06-10 | 66.10 | $97.30 | 42 |
| 2022-06-09 | 64.88 | $97.30 | 50 |
| 2022-06-08 | 63.59 | $97.50 | 120 |
| 2022-06-07 | 62.24 | $97.10 | 85 |
| 2022-06-06 | 61.13 | $97.10 | 67 |
| 2022-06-03 | 59.96 | $97.10 | 58 |
| 2022-06-02 | 58.73 | $97.10 | 54 |
| 2022-06-01 | 57.43 | $97.10 | 52 |
| 2022-05-31 | 56.06 | $97.10 | 50 |
| 2022-05-27 | 54.63 | $97.10 | 1265 |
| 2022-05-26 | 53.11 | $97.10 | 2480 |
| 2022-05-25 | 51.52 | $97.10 | 100 |
| 2022-05-24 | 50.36 | $96.80 | 75 |
| 2022-05-23 | 49.17 | $96.80 | 62 |
| 2022-05-20 | 47.92 | $96.80 | 56 |
| 2022-05-19 | 46.61 | $96.80 | 53 |
| 2022-05-18 | 45.23 | $96.80 | 51 |
| 2022-05-17 | 43.77 | $96.80 | 50 |
| 2022-05-16 | 42.24 | $97.00 | 100 |
| 2022-05-13 | 40.50 | $97.70 | 70 |
| 2022-05-12 | 38.19 | $97.70 | 40 |
| 2022-05-11 | 35.77 | $97.50 | 20 |
| 2022-05-10 | 33.12 | $97.90 | 30 |
| 2022-05-09 | 30.68 | $97.90 | 40 |
| 2022-05-06 | 28.11 | $97.40 | 50 |
| 2022-05-05 | 26.34 | $97.80 | 180 |
| 2022-05-04 | 23.94 | $97.80 | 245 |
| 2022-05-03 | 21.41 | $97.80 | 277 |
| 2022-05-02 | 18.75 | $97.80 | 310 |
| 2022-04-29 | 15.95 | $97.20 | 2510 |
| 2022-04-28 | 16.75 | $97.60 | 10 |
| 2022-04-27 | 16.58 | $97.60 | 15 |
| 2022-04-26 | 16.41 | $97.60 | 17 |
| 2022-04-25 | 16.23 | $97.60 | 18 |
| 2022-04-22 | 16.03 | $97.60 | 19 |
| 2022-04-21 | 15.83 | $97.60 | 20 |
| 2022-04-20 | 15.62 | $97.50 | 200 |
| 2022-04-19 | 15.56 | $97.50 | 290 |
| 2022-04-18 | 15.51 | $97.50 | 380 |
| 2022-04-14 | 15.45 | $97.20 | 3000 |
| 2022-04-13 | 15.88 | $97.70 | 2800 |
| 2022-04-12 | 14.78 | $97.70 | 2600 |
| 2022-04-11 | 13.61 | $97.70 | 28260 |
| 2022-04-08 | 12.39 | $97.30 | 80 |
| 2022-04-07 | 11.72 | $97.20 | 1030 |
| 2022-04-06 | 11.21 | $97.10 | 77320 |
| 2022-04-05 | 10.67 | $97.10 | 48530 |
| 2022-04-04 | 10.28 | $97.10 | 34135 |
| 2022-04-01 | 9.88 | $97.10 | 19740 |
| 2022-03-31 | 9.45 | $97.10 | 27000 |
| 2022-03-30 | 9.34 | $96.80 | 13540 |
| 2022-03-29 | 9.83 | $96.80 | 80 |
| 2022-03-28 | 10.34 | $97.10 | 25610 |
| 2022-03-25 | 10.18 | $97.00 | 10 |
| 2022-03-24 | 10.21 | $97.00 | 910 |
| 2022-03-23 | 10.24 | $97.30 | 160 |
| 2022-03-22 | 9.95 | $97.10 | 180 |
| 2022-03-21 | 10.04 | $97.10 | 200 |
| 2022-03-18 | 10.14 | $97.10 | 3990 |
| 2022-03-17 | 10.66 | $97.00 | 410 |
| 2022-03-16 | 11.01 | $97.20 | 20 |
| 2022-03-15 | 11.23 | $97.00 | 28090 |
| 2022-03-14 | 11.67 | $97.29 | 17215 |
| 2022-03-11 | 11.38 | $97.29 | 6340 |
| 2022-03-10 | 11.07 | $96.90 | 3275 |
| 2022-03-09 | 11.65 | $96.90 | 1742 |
| 2022-03-08 | 12.26 | $96.90 | 976 |
| 2022-03-07 | 12.90 | $96.90 | 210 |
| 2022-03-04 | 13.57 | $96.90 | 150 |
| 2022-03-03 | 14.28 | $96.80 | 1350 |
| 2022-03-02 | 14.72 | $96.84 | 40 |
| 2022-03-01 | 15.13 | $96.90 | 1730 |
| 2022-02-28 | 15.56 | $96.60 | 2350 |
| 2022-02-25 | 15.56 | $96.50 | 1050 |
| 2022-02-24 | 15.05 | $96.60 | 30 |
| 2022-02-23 | 15.26 | $96.60 | 20 |
| 2022-02-22 | 15.48 | $96.60 | 10 |
| 2022-02-18 | 15.71 | $96.50 | 470 |
| 2022-02-17 | 15.70 | $96.50 | 820 |
| 2022-02-16 | 15.69 | $96.50 | 760 |
| 2022-02-15 | 15.69 | $96.50 | 1100 |
| 2022-02-14 | 15.85 | $96.50 | 1440 |
| 2022-02-11 | 16.01 | $96.60 | 17730 |
| 2022-02-10 | 16.80 | $96.60 | 34020 |
| 2022-02-09 | 17.62 | $96.60 | 50 |
| 2022-02-08 | 18.49 | $96.50 | 580 |
| 2022-02-07 | 19.34 | $96.20 | 305 |
| 2022-02-04 | 19.64 | $96.20 | 30 |
| 2022-02-03 | 19.96 | $96.60 | 130 |
| 2022-02-02 | 20.98 | $96.50 | 580 |
| 2022-02-01 | 21.87 | $96.50 | 20 |
| 2022-01-31 | 22.98 | $96.10 | 8825 |
| 2022-01-28 | 23.29 | $96.10 | 13227 |
| 2022-01-27 | 23.60 | $96.10 | 17630 |
| 2022-01-26 | 23.94 | $96.50 | 20 |
| 2022-01-25 | 25.01 | $96.50 | 40 |
| 2022-01-24 | 26.13 | $96.50 | 60 |
| 2022-01-21 | 27.32 | $96.50 | 50 |
| 2022-01-20 | 28.56 | $96.50 | 190 |
| 2022-01-19 | 29.88 | $96.70 | 20 |
| 2022-01-18 | 31.10 | $96.90 | 40 |
| 2022-01-14 | 32.39 | $97.00 | 390 |
| 2022-01-13 | 32.93 | $97.00 | 565 |
| 2022-01-12 | 33.50 | $97.00 | 740 |
| 2022-01-11 | 34.10 | $97.20 | 935 |
| 2022-01-10 | 35.68 | $97.20 | 1032 |
| 2022-01-07 | 37.34 | $97.20 | 1130 |
| 2022-01-06 | 39.09 | $97.00 | 200 |
| 2022-01-05 | 40.93 | $97.00 | 860 |
| 2022-01-04 | 42.69 | $97.20 | 485 |
| 2022-01-03 | 44.17 | $97.20 | 297 |
| 2021-12-31 | 45.72 | $97.20 | 203 |
| 2021-12-30 | 47.37 | $97.20 | 156 |
| 2021-12-29 | 49.09 | $97.20 | 110 |
| 2021-12-28 | 50.91 | $97.10 | 110 |
| 2021-12-27 | 51.74 | $97.10 | 110 |
| 2021-12-23 | 52.62 | $97.10 | 110 |
| 2021-12-22 | 53.54 | $97.10 | 110 |
| 2021-12-21 | 54.51 | $97.20 | 170 |
| 2021-12-20 | 55.17 | $97.20 | 200 |
| 2021-12-17 | 55.86 | $97.20 | 215 |
| 2021-12-16 | 56.59 | $97.20 | 230 |
| 2021-12-15 | 57.36 | $97.20 | 4550 |
| 2021-12-14 | 58.17 | $97.10 | 500 |
| 2021-12-13 | 59.25 | $97.10 | 365 |
| 2021-12-10 | 60.38 | $97.10 | 230 |
| 2021-12-09 | 61.58 | $97.40 | 130 |
| 2021-12-08 | 62.41 | $97.50 | 680 |
| 2021-12-07 | 63.30 | $97.00 | 560 |
| 2021-12-06 | 64.50 | $96.90 | 150 |
| 2021-12-03 | 65.76 | $96.80 | 280 |
| 2021-12-02 | 67.17 | $97.00 | 1455 |
| 2021-12-01 | 68.27 | $97.00 | 2630 |
| 2021-11-30 | 69.43 | $97.10 | 1270 |
| 2021-11-29 | 70.40 | $97.00 | 690 |
| 2021-11-26 | 71.16 | $97.00 | 110 |
| 2021-11-24 | 71.96 | $97.20 | 20 |
| 2021-11-23 | 72.80 | $97.20 | 380 |
| 2021-11-22 | 73.33 | $97.20 | 580 |
| 2021-11-19 | 73.88 | $97.10 | 70 |
| 2021-11-18 | 74.47 | $97.20 | 400 |
| 2021-11-17 | 74.98 | $97.00 | 2980 |
| 2021-11-16 | 75.52 | $97.20 | 1810 |
| 2021-11-15 | 75.67 | $97.20 | 1225 |
| 2021-11-12 | 75.83 | $97.20 | 640 |
| 2021-11-11 | 76.00 | $97.10 | 410 |
| 2021-11-10 | 76.22 | $97.20 | 50 |
| 2021-11-09 | 76.45 | $97.20 | 110 |
| 2021-11-08 | 76.69 | $97.20 | 70 |
| 2021-11-05 | 76.60 | $97.20 | 30 |
| 2021-11-04 | 76.52 | $97.20 | 110 |
| 2021-11-03 | 76.42 | $96.80 | 20 |
| 2021-11-02 | 76.36 | $97.00 | 590 |
| 2021-11-01 | 76.30 | $96.90 | 130 |
| 2021-10-29 | 76.24 | $97.00 | 80 |
| 2021-10-28 | 75.96 | $97.00 | 30 |
| 2021-10-27 | 75.68 | $97.20 | 310 |
| 2021-10-26 | 75.38 | $97.20 | 1260 |
| 2021-10-25 | 75.00 | $97.30 | 450 |
| 2021-10-22 | 74.61 | $97.00 | 540 |
| 2021-10-21 | 74.20 | $97.00 | 585 |
| 2021-10-20 | 73.78 | $97.00 | 630 |
| 2021-10-19 | 73.34 | $97.00 | 10 |
| 2021-10-18 | 72.73 | $96.70 | 1610 |
| 2021-10-15 | 72.09 | $97.40 | 8040 |
| 2021-10-14 | 71.28 | $97.20 | 4170 |
| 2021-10-13 | 70.43 | $97.20 | 300 |
| 2021-10-12 | 69.53 | $97.30 | 11000 |
| 2021-10-11 | 68.59 | $96.80 | 80 |
| 2021-10-08 | 67.60 | $97.00 | 34230 |
| 2021-10-07 | 66.57 | $96.80 | 35240 |
| 2021-10-06 | 65.48 | $96.90 | 25200 |
| 2021-10-05 | 64.27 | $96.90 | 52990 |
| 2021-10-04 | 63.00 | $97.10 | 30100 |
| 2021-10-01 | 61.67 | $97.37 | 10 |
| 2021-09-30 | 60.04 | $97.50 | 20 |
| 2021-09-29 | 58.30 | $96.90 | 1690 |
| 2021-09-28 | 56.46 | $96.80 | 180 |
| 2021-09-27 | 54.53 | $96.80 | 180 |
| 2021-09-24 | 52.50 | $96.80 | 500 |
| 2021-09-23 | 50.37 | $96.60 | 5700 |
| 2021-09-22 | 48.09 | $96.00 | 1710 |
| 2021-09-21 | 45.71 | $96.00 | 1780 |
| 2021-09-20 | 43.19 | $96.60 | 15990 |
| 2021-09-17 | 40.55 | $96.60 | 1400 |
| 2021-09-16 | 37.75 | $96.20 | 160 |
| 2021-09-15 | 34.80 | $96.50 | 760 |
| 2021-09-14 | 31.70 | $96.20 | 4120 |
| 2021-09-13 | 28.43 | $96.20 | 8300 |
| 2021-09-10 | 24.99 | $95.92 | 110 |
| 2021-09-09 | 21.38 | $95.80 | 205 |
| 2021-09-08 | 17.57 | $95.80 | 300 |
| 2021-09-07 | 13.56 | $95.80 | 1940 |
| 2021-09-03 | 9.35 | $96.20 | 1530 |
| 2021-09-02 | 4.91 | $96.00 | 540 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected