NASDAQ : LSBK

Lake Shore Bancorp, Inc.

$17.05 USD

$0.05 (0.29%)

Volume
688
Average Volume
9.19K
Market Capitalization
$134.06M
P/E Ratio
15.79
Dividend Yield
2.11%
Price Target
Year High
$17.96
Year Low
$11.50
Day High
—
Day Low
—
Payout Ratio
$0.24
Current Ratio
$0.20
Date Opening Price Closing Price %Chg Volume
2026-07-16 $17.00 $17.20 1.18% 1206
2026-07-15 $17.05 $17.05 0.00% 714
2026-07-14 $17.04 $17.00 -0.23% 2300
2026-07-13 $16.99 $17.04 0.29% 1900
2026-07-10 $17.00 $17.05 0.29% 4000
2026-07-09 $16.99 $17.00 0.06% 13249
2026-07-08 $17.00 $17.00 0.00% 24900
2026-07-07 $17.16 $17.17 0.06% 2301
2026-07-06 $16.80 $17.01 1.25% 4400
2026-07-02 $17.24 $16.80 -2.55% 7843
2026-07-01 $17.66 $17.38 -1.59% 2049
2026-06-30 $16.85 $17.81 5.70% 2608
2026-06-29 $17.07 $16.89 -1.05% 2500
2026-06-26 $16.81 $17.29 2.86% 23700
2026-06-25 $16.68 $16.86 1.08% 5624
2026-06-24 $16.90 $16.77 -0.77% 8200
2026-06-23 $17.15 $16.85 -1.75% 6500
2026-06-22 $17.56 $17.03 -3.02% 8700
2026-06-18 $16.48 $17.40 5.58% 25400
2026-06-17 $16.11 $16.41 1.86% 10246
2026-06-16 $16.11 $16.20 0.56% 9919
2026-06-15 $15.97 $15.95 -0.13% 6900
2026-06-12 $16.28 $16.28 0.00% 6300
2026-06-11 $15.95 $16.20 1.57% 6100
2026-06-10 $15.93 $15.85 -0.50% 2600
2026-06-09 $15.87 $16.14 1.70% 8676
2026-06-08 $15.75 $15.84 0.57% 15119
2026-06-05 $15.78 $15.84 0.38% 3131
2026-06-04 $15.73 $15.69 -0.25% 3000
2026-06-03 $15.67 $15.70 0.19% 4812
2026-06-02 $15.68 $15.77 0.57% 1632
2026-06-01 $15.60 $15.82 1.41% 11300
2026-05-29 $15.59 $15.56 -0.19% 1800
2026-05-28 $15.57 $15.60 0.19% 16600
2026-05-27 $15.60 $15.60 0.00% 24200
2026-05-26 $15.65 $15.60 -0.32% 44021
2026-05-22 $15.66 $15.70 0.26% 37024
2026-05-21 $15.93 $15.71 -1.38% 3232
2026-05-20 $15.84 $15.73 -0.69% 16300
2026-05-19 $15.66 $15.84 1.15% 3145
2026-05-18 $15.78 $15.61 -1.08% 27900
2026-05-15 $15.72 $15.78 0.38% 3200
2026-05-14 $15.72 $15.79 0.45% 12700
2026-05-13 $15.95 $15.77 -1.13% 19916
2026-05-12 $15.86 $15.94 0.50% 5832
2026-05-11 $15.95 $15.85 -0.63% 17240
2026-05-08 $15.86 $15.90 0.25% 16222
2026-05-07 $15.89 $15.84 -0.31% 6800
2026-05-06 $15.90 $15.86 -0.25% 2500
2026-05-05 $15.97 $15.97 0.00% 300
2026-05-04 $15.89 $15.89 0.00% 900
2026-05-01 $16.08 $15.98 -0.62% 1723
2026-04-30 $15.88 $15.92 0.25% 10640
2026-04-29 $15.82 $15.89 0.44% 5918
2026-04-28 $15.82 $15.89 0.44% 2900
2026-04-27 $16.00 $15.95 -0.31% 1600
2026-04-24 $15.80 $15.95 0.95% 6500
2026-04-23 $15.90 $15.85 -0.31% 2000
2026-04-22 $15.96 $15.94 -0.13% 2100
2026-04-21 $15.71 $15.95 1.53% 803
2026-04-20 $15.85 $15.84 -0.06% 2529
2026-04-17 $15.57 $15.85 1.80% 28000
2026-04-16 $15.52 $15.69 1.10% 948
2026-04-15 $15.60 $15.70 0.64% 7900
2026-04-14 $15.68 $15.60 -0.51% 1900
2026-04-13 $15.66 $15.68 0.13% 9830
2026-04-10 $15.72 $15.69 -0.19% 4000
2026-04-09 $15.62 $15.70 0.51% 4614
2026-04-08 $15.42 $15.61 1.23% 7231
2026-04-07 $15.43 $15.40 -0.19% 4657
2026-04-06 $15.40 $15.40 0.00% 3931
2026-04-02 $15.29 $15.38 0.59% 16400
2026-04-01 $15.28 $15.25 -0.20% 6622
2026-03-31 $15.27 $15.18 -0.59% 3200
2026-03-30 $15.03 $15.11 0.53% 2600
2026-03-27 $15.15 $15.11 -0.26% 4045
2026-03-26 $15.29 $15.29 0.00% 5200
2026-03-25 $15.17 $15.39 1.45% 6837
2026-03-24 $14.97 $14.80 -1.14% 13231
2026-03-23 $14.90 $14.84 -0.40% 11600
2026-03-20 $14.56 $14.89 2.27% 48642
2026-03-19 $14.64 $14.57 -0.48% 32700
2026-03-18 $14.57 $14.57 0.00% 14600
2026-03-17 $15.40 $14.57 -5.39% 34200
2026-03-16 $15.37 $15.26 -0.72% 20300
2026-03-13 $15.49 $15.40 -0.58% 7300
2026-03-12 $15.42 $15.43 0.06% 12235
2026-03-11 $15.50 $15.42 -0.52% 12134
2026-03-10 $15.52 $15.45 -0.45% 8100
2026-03-09 $15.54 $15.40 -0.90% 33945