Is Lake Shore Bancorp, Inc. (LSBK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lake Shore Bancorp, Inc. (LSBK) research center and poll results.
NASDAQ : LSBK
Lake Shore Bancorp, Inc.
$17.16 USD
-$0.04 (-0.23%)
- Volume
- 1.1K
- Average Volume
- 8.62K
- Market Capitalization
- $134.93M
- P/E Ratio
- 15.89
- Dividend Yield
- 2.10%
- Price Target
- Year High
- $17.96
- Year Low
- $11.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.09
2026-07-17
Close Price
$17.16
Vol: 1101
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.25
Average
10.64
Maximum
17.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.09 | $17.16 | 1101 |
| 2026-07-16 | 17.05 | $17.20 | 1206 |
| 2026-07-15 | 17.00 | $17.05 | 714 |
| 2026-07-14 | 16.95 | $17.00 | 2300 |
| 2026-07-13 | 16.91 | $17.04 | 1900 |
| 2026-07-10 | 16.87 | $17.05 | 4000 |
| 2026-07-09 | 16.81 | $17.00 | 13249 |
| 2026-07-08 | 16.76 | $17.00 | 24900 |
| 2026-07-07 | 16.71 | $17.17 | 2301 |
| 2026-07-06 | 16.64 | $17.01 | 4400 |
| 2026-07-02 | 16.57 | $16.80 | 7843 |
| 2026-07-01 | 16.52 | $17.38 | 2049 |
| 2026-06-30 | 16.44 | $17.81 | 2608 |
| 2026-06-29 | 16.34 | $16.89 | 2500 |
| 2026-06-26 | 16.27 | $17.29 | 23700 |
| 2026-06-25 | 16.19 | $16.86 | 5624 |
| 2026-06-24 | 16.13 | $16.77 | 8200 |
| 2026-06-23 | 16.07 | $16.85 | 6500 |
| 2026-06-22 | 16.01 | $17.03 | 8700 |
| 2026-06-18 | 15.94 | $17.40 | 25400 |
| 2026-06-17 | 15.86 | $16.41 | 10246 |
| 2026-06-16 | 15.83 | $16.20 | 9919 |
| 2026-06-15 | 15.80 | $15.95 | 6900 |
| 2026-06-12 | 15.79 | $16.28 | 6300 |
| 2026-06-11 | 15.77 | $16.20 | 6100 |
| 2026-06-10 | 15.75 | $15.85 | 2600 |
| 2026-06-09 | 15.75 | $16.14 | 8676 |
| 2026-06-08 | 15.74 | $15.84 | 15119 |
| 2026-06-05 | 15.74 | $15.84 | 3131 |
| 2026-06-04 | 15.74 | $15.69 | 3000 |
| 2026-06-03 | 15.75 | $15.70 | 4812 |
| 2026-06-02 | 15.76 | $15.77 | 1632 |
| 2026-06-01 | 15.77 | $15.82 | 11300 |
| 2026-05-29 | 15.78 | $15.56 | 1800 |
| 2026-05-28 | 15.79 | $15.60 | 16600 |
| 2026-05-27 | 15.81 | $15.60 | 24200 |
| 2026-05-26 | 15.82 | $15.60 | 44021 |
| 2026-05-22 | 15.84 | $15.70 | 37024 |
| 2026-05-21 | 15.85 | $15.71 | 3232 |
| 2026-05-20 | 15.86 | $15.73 | 16300 |
| 2026-05-19 | 15.87 | $15.84 | 3145 |
| 2026-05-18 | 15.88 | $15.61 | 27900 |
| 2026-05-15 | 15.89 | $15.78 | 3200 |
| 2026-05-14 | 15.89 | $15.79 | 12700 |
| 2026-05-13 | 15.89 | $15.77 | 19916 |
| 2026-05-12 | 15.88 | $15.94 | 5832 |
| 2026-05-11 | 15.87 | $15.85 | 17240 |
| 2026-05-08 | 15.86 | $15.90 | 16222 |
| 2026-05-07 | 15.85 | $15.84 | 6800 |
| 2026-05-06 | 15.84 | $15.86 | 2500 |
| 2026-05-05 | 15.83 | $15.97 | 300 |
| 2026-05-04 | 15.80 | $15.89 | 900 |
| 2026-05-01 | 15.77 | $15.98 | 1723 |
| 2026-04-30 | 15.74 | $15.92 | 10640 |
| 2026-04-29 | 15.71 | $15.89 | 5918 |
| 2026-04-28 | 15.68 | $15.89 | 2900 |
| 2026-04-27 | 15.64 | $15.95 | 1600 |
| 2026-04-24 | 15.59 | $15.95 | 6500 |
| 2026-04-23 | 15.56 | $15.85 | 2000 |
| 2026-04-22 | 15.54 | $15.94 | 2100 |
| 2026-04-21 | 15.48 | $15.95 | 803 |
| 2026-04-20 | 15.43 | $15.84 | 2529 |
| 2026-04-17 | 15.38 | $15.85 | 28000 |
| 2026-04-16 | 15.31 | $15.69 | 948 |
| 2026-04-15 | 15.26 | $15.70 | 7900 |
| 2026-04-14 | 15.20 | $15.60 | 1900 |
| 2026-04-13 | 15.18 | $15.68 | 9830 |
| 2026-04-10 | 15.17 | $15.69 | 4000 |
| 2026-04-09 | 15.16 | $15.70 | 4614 |
| 2026-04-08 | 15.14 | $15.61 | 7231 |
| 2026-04-07 | 15.14 | $15.40 | 4657 |
| 2026-04-06 | 15.14 | $15.40 | 3931 |
| 2026-04-02 | 15.14 | $15.38 | 16400 |
| 2026-04-01 | 15.16 | $15.25 | 6622 |
| 2026-03-31 | 15.17 | $15.18 | 3200 |
| 2026-03-30 | 15.19 | $15.11 | 2600 |
| 2026-03-27 | 15.21 | $15.11 | 4045 |
| 2026-03-26 | 15.22 | $15.29 | 5200 |
| 2026-03-25 | 15.24 | $15.39 | 6837 |
| 2026-03-24 | 15.24 | $14.80 | 13231 |
| 2026-03-23 | 15.27 | $14.84 | 11600 |
| 2026-03-20 | 15.31 | $14.89 | 48642 |
| 2026-03-19 | 15.34 | $14.57 | 32700 |
| 2026-03-18 | 15.39 | $14.57 | 14600 |
| 2026-03-17 | 15.44 | $14.57 | 34200 |
| 2026-03-16 | 15.49 | $15.26 | 20300 |
| 2026-03-13 | 15.50 | $15.40 | 7300 |
| 2026-03-12 | 15.50 | $15.43 | 12235 |
| 2026-03-11 | 15.50 | $15.42 | 12134 |
| 2026-03-10 | 15.51 | $15.45 | 8100 |
| 2026-03-09 | 15.51 | $15.40 | 33945 |
| 2026-03-06 | 15.51 | $15.55 | 6300 |
| 2026-03-05 | 15.50 | $15.63 | 5000 |
| 2026-03-04 | 15.48 | $15.53 | 6447 |
| 2026-03-03 | 15.47 | $15.51 | 15100 |
| 2026-03-02 | 15.47 | $15.51 | 8100 |
| 2026-02-27 | 15.46 | $15.48 | 13100 |
| 2026-02-26 | 15.45 | $15.50 | 16400 |
| 2026-02-25 | 15.45 | $15.40 | 12214 |
| 2026-02-24 | 15.45 | $15.54 | 8823 |
| 2026-02-23 | 15.45 | $15.59 | 12700 |
| 2026-02-20 | 15.44 | $15.55 | 1303 |
| 2026-02-19 | 15.44 | $15.59 | 7000 |
| 2026-02-18 | 15.42 | $15.50 | 3500 |
| 2026-02-17 | 15.41 | $15.49 | 35100 |
| 2026-02-13 | 15.39 | $15.45 | 3000 |
| 2026-02-12 | 15.39 | $15.52 | 4014 |
| 2026-02-11 | 15.38 | $15.42 | 12800 |
| 2026-02-10 | 15.37 | $15.49 | 6611 |
| 2026-02-09 | 15.34 | $15.50 | 3600 |
| 2026-02-06 | 15.31 | $15.37 | 3115 |
| 2026-02-05 | 15.29 | $15.43 | 4222 |
| 2026-02-04 | 15.26 | $15.31 | 1800 |
| 2026-02-03 | 15.24 | $15.26 | 4202 |
| 2026-02-02 | 15.21 | $15.50 | 2200 |
| 2026-01-30 | 15.17 | $15.31 | 8600 |
| 2026-01-29 | 15.14 | $15.34 | 2820 |
| 2026-01-28 | 15.11 | $15.34 | 2823 |
| 2026-01-27 | 15.09 | $15.50 | 2237 |
| 2026-01-26 | 15.05 | $15.50 | 727 |
| 2026-01-23 | 15.02 | $15.36 | 700 |
| 2026-01-22 | 14.99 | $15.53 | 4800 |
| 2026-01-21 | 14.95 | $15.32 | 6530 |
| 2026-01-20 | 14.92 | $15.17 | 7900 |
| 2026-01-16 | 14.89 | $15.15 | 3400 |
| 2026-01-15 | 14.87 | $15.42 | 4800 |
| 2026-01-14 | 14.85 | $15.44 | 8106 |
| 2026-01-13 | 14.82 | $15.13 | 9400 |
| 2026-01-12 | 14.82 | $14.95 | 3100 |
| 2026-01-09 | 14.82 | $14.96 | 6100 |
| 2026-01-08 | 14.81 | $14.90 | 5000 |
| 2026-01-07 | 14.81 | $14.86 | 2945 |
| 2026-01-06 | 14.81 | $14.79 | 11700 |
| 2026-01-05 | 14.81 | $14.70 | 8100 |
| 2026-01-02 | 14.83 | $14.69 | 13216 |
| 2025-12-31 | 14.85 | $14.66 | 26925 |
| 2025-12-30 | 14.87 | $14.88 | 6700 |
| 2025-12-29 | 14.86 | $14.88 | 6000 |
| 2025-12-26 | 14.84 | $14.76 | 3200 |
| 2025-12-24 | 14.82 | $14.79 | 2 |
| 2025-12-23 | 14.79 | $14.79 | 1900 |
| 2025-12-22 | 14.76 | $14.79 | 4000 |
| 2025-12-19 | 14.72 | $14.78 | 4232 |
| 2025-12-18 | 14.68 | $14.57 | 18739 |
| 2025-12-17 | 14.66 | $14.72 | 20525 |
| 2025-12-16 | 14.63 | $15.01 | 348 |
| 2025-12-15 | 14.59 | $14.87 | 5418 |
| 2025-12-12 | 14.56 | $15.04 | 3428 |
| 2025-12-11 | 14.52 | $15.00 | 2009 |
| 2025-12-10 | 14.49 | $14.71 | 5814 |
| 2025-12-09 | 14.47 | $14.85 | 6239 |
| 2025-12-08 | 14.44 | $14.93 | 3136 |
| 2025-12-05 | 14.41 | $14.86 | 8323 |
| 2025-12-04 | 14.36 | $15.02 | 7646 |
| 2025-12-03 | 14.32 | $15.09 | 21137 |
| 2025-12-02 | 14.27 | $14.96 | 28238 |
| 2025-12-01 | 14.23 | $14.84 | 29918 |
| 2025-11-28 | 14.18 | $14.37 | 20100 |
| 2025-11-26 | 14.15 | $14.33 | 35605 |
| 2025-11-25 | 14.12 | $14.32 | 20640 |
| 2025-11-24 | 14.09 | $14.14 | 9313 |
| 2025-11-21 | 14.06 | $14.08 | 2844 |
| 2025-11-20 | 14.02 | $13.96 | 26303 |
| 2025-11-19 | 13.98 | $14.02 | 17339 |
| 2025-11-18 | 13.92 | $14.10 | 40524 |
| 2025-11-17 | 13.85 | $14.26 | 16035 |
| 2025-11-14 | 13.77 | $14.24 | 43038 |
| 2025-11-13 | 13.68 | $14.32 | 24320 |
| 2025-11-12 | 13.60 | $14.35 | 7900 |
| 2025-11-11 | 13.52 | $14.39 | 15928 |
| 2025-11-10 | 13.44 | $14.30 | 10800 |
| 2025-11-07 | 13.36 | $14.24 | 50000 |
| 2025-11-06 | 13.30 | $13.83 | 50402 |
| 2025-11-05 | 13.25 | $14.27 | 38000 |
| 2025-11-04 | 13.18 | $14.15 | 23406 |
| 2025-11-03 | 13.13 | $14.10 | 22623 |
| 2025-10-31 | 13.07 | $13.82 | 28800 |
| 2025-10-30 | 13.03 | $13.86 | 17700 |
| 2025-10-29 | 12.98 | $13.70 | 13514 |
| 2025-10-28 | 12.95 | $13.65 | 35821 |
| 2025-10-27 | 12.92 | $13.50 | 47000 |
| 2025-10-24 | 12.90 | $13.38 | 42830 |
| 2025-10-23 | 12.88 | $13.07 | 54100 |
| 2025-10-22 | 12.88 | $12.84 | 18107 |
| 2025-10-21 | 12.89 | $12.71 | 6004 |
| 2025-10-20 | 12.91 | $12.61 | 4100 |
| 2025-10-17 | 12.93 | $12.52 | 4621 |
| 2025-10-16 | 12.96 | $12.61 | 54900 |
| 2025-10-15 | 12.99 | $12.76 | 7600 |
| 2025-10-14 | 13.00 | $12.84 | 32400 |
| 2025-10-13 | 13.01 | $12.80 | 10037 |
| 2025-10-10 | 13.03 | $12.88 | 9000 |
| 2025-10-09 | 13.03 | $12.91 | 19131 |
| 2025-10-08 | 13.04 | $12.96 | 27200 |
| 2025-10-07 | 13.04 | $12.99 | 25300 |
| 2025-10-06 | 13.04 | $13.05 | 16340 |
| 2025-10-03 | 13.04 | $12.96 | 6100 |
| 2025-10-02 | 13.05 | $12.93 | 1822 |
| 2025-10-01 | 13.07 | $13.04 | 44019 |
| 2025-09-30 | 13.09 | $13.00 | 25200 |
| 2025-09-29 | 13.10 | $13.06 | 21639 |
| 2025-09-26 | 13.12 | $13.06 | 27800 |
| 2025-09-25 | 13.14 | $13.04 | 16500 |
| 2025-09-24 | 13.15 | $13.07 | 5929 |
| 2025-09-23 | 13.15 | $13.18 | 7700 |
| 2025-09-22 | 13.15 | $13.03 | 79738 |
| 2025-09-19 | 13.14 | $13.10 | 28900 |
| 2025-09-18 | 13.13 | $13.11 | 26200 |
| 2025-09-17 | 13.11 | $13.05 | 34200 |
| 2025-09-16 | 13.10 | $13.03 | 5100 |
| 2025-09-15 | 13.08 | $13.06 | 15300 |
| 2025-09-12 | 13.06 | $12.99 | 20700 |
| 2025-09-11 | 13.05 | $13.02 | 13800 |
| 2025-09-10 | 13.03 | $13.03 | 37441 |
| 2025-09-09 | 13.02 | $13.02 | 14400 |
| 2025-09-08 | 12.99 | $13.07 | 15200 |
| 2025-09-05 | 12.97 | $13.19 | 36100 |
| 2025-09-04 | 12.92 | $13.25 | 41400 |
| 2025-09-03 | 12.88 | $13.39 | 22300 |
| 2025-09-02 | 12.83 | $13.29 | 16400 |
| 2025-08-29 | 12.77 | $13.44 | 24900 |
| 2025-08-28 | 12.71 | $13.40 | 24037 |
| 2025-08-27 | 12.65 | $13.18 | 25105 |
| 2025-08-26 | 12.60 | $13.15 | 18900 |
| 2025-08-25 | 12.54 | $13.10 | 33500 |
| 2025-08-22 | 12.49 | $12.97 | 45600 |
| 2025-08-21 | 12.45 | $12.93 | 36725 |
| 2025-08-20 | 12.41 | $12.68 | 41900 |
| 2025-08-19 | 12.37 | $12.74 | 89945 |
| 2025-08-18 | 12.34 | $12.66 | 30432 |
| 2025-08-15 | 12.31 | $12.66 | 28722 |
| 2025-08-14 | 12.26 | $12.73 | 17400 |
| 2025-08-13 | 12.21 | $12.75 | 19700 |
| 2025-08-12 | 12.16 | $12.75 | 27346 |
| 2025-08-11 | 11.95 | $12.48 | 24909 |
| 2025-08-08 | 11.92 | $12.58 | 52300 |
| 2025-08-07 | 11.88 | $12.31 | 38700 |
| 2025-08-06 | 11.85 | $12.37 | 28130 |
| 2025-08-05 | 11.82 | $12.33 | 54948 |
| 2025-08-04 | 11.79 | $12.22 | 171647 |
| 2025-08-01 | 11.78 | $12.16 | 49349 |
| 2025-07-31 | 11.76 | $12.31 | 175500 |
| 2025-07-30 | 11.74 | $12.06 | 162700 |
| 2025-07-29 | 11.72 | $12.03 | 130400 |
| 2025-07-28 | 11.70 | $12.11 | 229537 |
| 2025-07-25 | 11.68 | $12.15 | 231800 |
| 2025-07-24 | 11.66 | $12.10 | 171400 |
| 2025-07-23 | 11.63 | $11.96 | 390815 |
| 2025-07-22 | 11.61 | $12.17 | 263600 |
| 2025-07-21 | 11.58 | $11.95 | 46014 |
| 2025-07-18 | 11.56 | $11.65 | 9072 |
| 2025-07-17 | 11.56 | $11.76 | 13134 |
| 2025-07-16 | 11.56 | $11.67 | 1129 |
| 2025-07-15 | 11.56 | $8.69 | 22498 |
| 2025-07-14 | 11.71 | $11.79 | 4197 |
| 2025-07-11 | 11.70 | $11.74 | 2166 |
| 2025-07-10 | 11.70 | $11.76 | 10832 |
| 2025-07-09 | 11.69 | $11.81 | 73251 |
| 2025-07-08 | 11.68 | $11.73 | 2573 |
| 2025-07-07 | 11.68 | $11.96 | 5281 |
| 2025-07-03 | 11.66 | $11.77 | 271 |
| 2025-07-02 | 11.66 | $11.88 | 5687 |
| 2025-07-01 | 11.64 | $11.76 | 12998 |
| 2025-06-30 | 11.63 | $11.67 | 9749 |
| 2025-06-27 | 11.63 | $11.67 | 4333 |
| 2025-06-26 | 11.62 | $11.65 | 4739 |
| 2025-06-25 | 11.62 | $11.65 | 1083 |
| 2025-06-24 | 11.61 | $11.56 | — |
| 2025-06-23 | 11.60 | $11.56 | 1219 |
| 2025-06-20 | 11.58 | $11.56 | 3927 |
| 2025-06-18 | 11.57 | $11.60 | 4197 |
| 2025-06-17 | 11.55 | $11.71 | 11238 |
| 2025-06-16 | 11.52 | $11.65 | 4062 |
| 2025-06-13 | 11.50 | $11.67 | 6499 |
| 2025-06-12 | 11.47 | $11.67 | — |
| 2025-06-11 | 11.43 | $11.67 | — |
| 2025-06-10 | 11.40 | $11.67 | 1489 |
| 2025-06-09 | 11.37 | $11.60 | 2979 |
| 2025-06-06 | 11.34 | $11.71 | 7041 |
| 2025-06-05 | 11.30 | $11.61 | 7582 |
| 2025-06-04 | 11.27 | $11.60 | — |
| 2025-06-03 | 11.25 | $11.60 | 6635 |
| 2025-06-02 | 11.22 | $11.54 | 677 |
| 2025-05-30 | 11.20 | $11.59 | 2979 |
| 2025-05-29 | 11.17 | $11.62 | 677 |
| 2025-05-28 | 11.13 | $11.60 | 7447 |
| 2025-05-27 | 11.09 | $11.34 | 1625 |
| 2025-05-23 | 11.07 | $11.37 | 2437 |
| 2025-05-22 | 11.07 | $11.24 | 3520 |
| 2025-05-21 | 11.07 | $11.26 | 812 |
| 2025-05-20 | 11.04 | $11.19 | 4333 |
| 2025-05-19 | 11.02 | $11.26 | 2843 |
| 2025-05-16 | 10.99 | $11.15 | 11103 |
| 2025-05-15 | 10.96 | $11.05 | 6499 |
| 2025-05-14 | 10.94 | $10.97 | 677 |
| 2025-05-13 | 10.92 | $11.06 | 3114 |
| 2025-05-12 | 10.89 | $11.08 | 5687 |
| 2025-05-09 | 10.85 | $10.94 | 3791 |
| 2025-05-08 | 10.82 | $10.92 | 542 |
| 2025-05-07 | 10.80 | $10.97 | 1760 |
| 2025-05-06 | 10.76 | $11.24 | 1625 |
| 2025-05-05 | 10.71 | $11.10 | 542 |
| 2025-05-02 | 10.70 | $10.97 | — |
| 2025-05-01 | 10.71 | $10.97 | 1083 |
| 2025-04-30 | 10.74 | $10.89 | 1896 |
| 2025-04-29 | 10.79 | $10.80 | 24643 |
| 2025-04-28 | 10.83 | $10.92 | 6635 |
| 2025-04-25 | 10.88 | $11.43 | 812 |
| 2025-04-24 | 10.89 | $11.29 | 18144 |
| 2025-04-23 | 10.91 | $10.68 | 4333 |
| 2025-04-22 | 10.96 | $10.76 | 4062 |
| 2025-04-21 | 11.02 | $10.56 | 542 |
| 2025-04-17 | 11.08 | $10.67 | 10967 |
| 2025-04-16 | 11.13 | $10.60 | 22341 |
| 2025-04-15 | 11.18 | $10.53 | — |
| 2025-04-14 | 11.25 | $10.53 | 2031 |
| 2025-04-11 | 11.31 | $10.19 | 19091 |
| 2025-04-10 | 11.39 | $10.36 | 1760 |
| 2025-04-09 | 11.47 | $10.45 | 7041 |
| 2025-04-08 | 11.53 | $10.19 | 12321 |
| 2025-04-07 | 11.61 | $10.40 | 3520 |
| 2025-04-04 | 11.67 | $10.71 | 3927 |
| 2025-04-03 | 11.72 | $11.30 | 32496 |
| 2025-04-02 | 11.74 | $11.63 | 1354 |
| 2025-04-01 | 11.74 | $11.70 | 8936 |
| 2025-03-31 | 11.73 | $11.67 | 16790 |
| 2025-03-28 | 11.74 | $11.91 | 1625 |
| 2025-03-27 | 11.74 | $11.60 | 1083 |
| 2025-03-26 | 11.73 | $11.71 | — |
| 2025-03-25 | 11.73 | $11.71 | 19498 |
| 2025-03-24 | 11.73 | $11.94 | 21664 |
| 2025-03-21 | 11.72 | $11.74 | 5958 |
| 2025-03-20 | 11.73 | $11.67 | 3791 |
| 2025-03-19 | 11.74 | $11.75 | 6499 |
| 2025-03-18 | 11.74 | $11.82 | 14894 |
| 2025-03-17 | 11.74 | $11.74 | 5822 |
| 2025-03-14 | 11.74 | $11.80 | 14488 |
| 2025-03-13 | 11.74 | $12.00 | 1625 |
| 2025-03-12 | 11.73 | $11.65 | — |
| 2025-03-11 | 11.73 | $11.65 | 1896 |
| 2025-03-10 | 11.72 | $11.65 | 3114 |
| 2025-03-07 | 11.71 | $11.71 | 1354 |
| 2025-03-06 | 11.70 | $11.68 | 677 |
| 2025-03-05 | 11.69 | $11.60 | 677 |
| 2025-03-04 | 11.70 | $11.54 | 37777 |
| 2025-03-03 | 11.68 | $11.92 | 542 |
| 2025-02-28 | 11.66 | $11.94 | 4062 |
| 2025-02-27 | 11.65 | $11.37 | 14217 |
| 2025-02-26 | 11.58 | $11.63 | 32225 |
| 2025-02-25 | 11.49 | $11.82 | 677 |
| 2025-02-24 | 11.39 | $11.67 | 1760 |
| 2025-02-21 | 11.32 | $12.05 | 2302 |
| 2025-02-20 | 11.22 | $11.82 | 2437 |
| 2025-02-19 | 11.12 | $11.71 | 8124 |
| 2025-02-18 | 11.04 | $11.82 | 17196 |
| 2025-02-14 | 10.96 | $11.67 | 4468 |
| 2025-02-13 | 10.88 | $11.95 | 15029 |
| 2025-02-12 | 10.79 | $11.68 | — |
| 2025-02-11 | 10.70 | $11.68 | 7176 |
| 2025-02-10 | 10.61 | $11.48 | 2031 |
| 2025-02-07 | 10.53 | $11.54 | 948 |
| 2025-02-06 | 10.45 | $11.52 | 4333 |
| 2025-02-05 | 10.37 | $11.48 | 2437 |
| 2025-02-04 | 10.29 | $11.65 | 11915 |
| 2025-02-03 | 10.19 | $11.19 | 7176 |
| 2025-01-31 | 10.12 | $11.55 | 10967 |
| 2025-01-30 | 10.05 | $11.73 | 39537 |
| 2025-01-29 | 9.96 | $9.90 | — |
| 2025-01-28 | 9.96 | $9.90 | — |
| 2025-01-27 | 9.96 | $9.90 | 271 |
| 2025-01-24 | 9.96 | $10.14 | 2708 |
| 2025-01-23 | 9.95 | $10.02 | 1219 |
| 2025-01-22 | 9.95 | $9.86 | 406 |
| 2025-01-21 | 9.94 | $10.14 | — |
| 2025-01-17 | 9.92 | $10.14 | — |
| 2025-01-16 | 9.93 | $10.14 | — |
| 2025-01-15 | 9.94 | $10.14 | 271 |
| 2025-01-14 | 9.94 | $9.90 | — |
| 2025-01-13 | 9.96 | $9.90 | 271 |
| 2025-01-10 | 9.96 | $9.90 | 1896 |
| 2025-01-08 | 9.97 | $9.90 | 542 |
| 2025-01-07 | 9.97 | $9.90 | 2166 |
| 2025-01-06 | 9.97 | $9.81 | — |
| 2025-01-03 | 9.98 | $9.81 | — |
| 2025-01-02 | 9.98 | $9.81 | 2031 |
| 2024-12-31 | 9.99 | $10.15 | 5687 |
| 2024-12-30 | 9.98 | $9.90 | — |
| 2024-12-27 | 9.98 | $9.90 | — |
| 2024-12-26 | 9.98 | $9.90 | — |
| 2024-12-24 | 9.99 | $9.90 | — |
| 2024-12-23 | 9.99 | $9.90 | 677 |
| 2024-12-20 | 10.01 | $10.05 | 4604 |
| 2024-12-19 | 10.01 | $9.70 | — |
| 2024-12-18 | 10.03 | $9.70 | 3520 |
| 2024-12-17 | 10.04 | $10.32 | 2437 |
| 2024-12-16 | 10.02 | $10.22 | — |
| 2024-12-13 | 10.01 | $10.22 | — |
| 2024-12-12 | 10.01 | $10.22 | 135 |
| 2024-12-11 | 10.00 | $9.93 | 2979 |
| 2024-12-10 | 10.00 | $10.10 | 406 |
| 2024-12-09 | 10.00 | $9.94 | — |
| 2024-12-06 | 10.00 | $9.94 | — |
| 2024-12-05 | 10.00 | $9.94 | — |
| 2024-12-04 | 10.02 | $9.94 | — |
| 2024-12-03 | 10.03 | $9.94 | 3114 |
| 2024-12-02 | 10.04 | $9.94 | — |
| 2024-11-29 | 10.05 | $9.94 | 406 |
| 2024-11-27 | 10.05 | $9.94 | — |
| 2024-11-26 | 10.04 | $9.94 | 812 |
| 2024-11-25 | 10.04 | $9.93 | 1489 |
| 2024-11-22 | 10.04 | $10.31 | 3656 |
| 2024-11-21 | 10.02 | $10.16 | 5281 |
| 2024-11-20 | 10.03 | $10.04 | 271 |
| 2024-11-19 | 10.04 | $9.93 | — |
| 2024-11-18 | 10.04 | $9.93 | 271 |
| 2024-11-15 | 10.04 | $9.98 | 542 |
| 2024-11-14 | 10.06 | $10.13 | 3927 |
| 2024-11-13 | 10.07 | $10.03 | — |
| 2024-11-12 | 10.06 | $10.03 | 812 |
| 2024-11-11 | 10.05 | $9.97 | — |
| 2024-11-08 | 10.03 | $9.97 | — |
| 2024-11-07 | 10.01 | $9.97 | 1625 |
| 2024-11-06 | 10.00 | $10.30 | — |
| 2024-11-05 | 9.96 | $10.30 | 8395 |
| 2024-11-04 | 9.94 | $10.01 | 2166 |
| 2024-11-01 | 9.94 | $10.16 | 5958 |
| 2024-10-31 | 9.94 | $9.87 | — |
| 2024-10-30 | 9.95 | $9.87 | 677 |
| 2024-10-29 | 9.96 | $9.87 | 2437 |
| 2024-10-28 | 9.97 | $9.95 | — |
| 2024-10-25 | 9.97 | $9.95 | 1219 |
| 2024-10-24 | 9.98 | $10.30 | — |
| 2024-10-23 | 9.98 | $10.30 | 271 |
| 2024-10-22 | 9.98 | $9.94 | 271 |
| 2024-10-21 | 9.99 | $9.93 | 1083 |
| 2024-10-18 | 9.99 | $10.30 | — |
| 2024-10-17 | 9.98 | $10.30 | 1083 |
| 2024-10-16 | 9.95 | $9.88 | 1896 |
| 2024-10-15 | 9.93 | $9.76 | 5551 |
| 2024-10-14 | 9.91 | $9.64 | 812 |
| 2024-10-11 | 9.90 | $9.64 | — |
| 2024-10-10 | 9.89 | $9.64 | 677 |
| 2024-10-09 | 9.89 | $9.61 | 271 |
| 2024-10-08 | 9.88 | $9.90 | — |
| 2024-10-07 | 9.85 | $9.90 | 8124 |
| 2024-10-04 | 9.83 | $10.15 | — |
| 2024-10-03 | 9.80 | $10.15 | 406 |
| 2024-10-02 | 9.77 | $10.15 | 271 |
| 2024-10-01 | 9.72 | $10.01 | 13675 |
| 2024-09-30 | 9.70 | $9.96 | 5958 |
| 2024-09-27 | 9.67 | $10.17 | 6228 |
| 2024-09-26 | 9.63 | $10.18 | 20039 |
| 2024-09-25 | 9.60 | $10.30 | 1354 |
| 2024-09-24 | 9.55 | $10.32 | 13811 |
| 2024-09-23 | 9.50 | $9.93 | 9207 |
| 2024-09-20 | 9.48 | $10.08 | 33173 |
| 2024-09-19 | 9.45 | $9.60 | 6635 |
| 2024-09-18 | 9.44 | $9.56 | 13540 |
| 2024-09-17 | 9.43 | $9.34 | 7853 |
| 2024-09-16 | 9.44 | $9.39 | 2573 |
| 2024-09-13 | 9.45 | $9.49 | 2843 |
| 2024-09-12 | 9.44 | $9.56 | 1489 |
| 2024-09-11 | 9.43 | $9.39 | 21529 |
| 2024-09-10 | 9.42 | $9.39 | 4333 |
| 2024-09-09 | 9.42 | $9.48 | 3114 |
| 2024-09-06 | 9.42 | $9.56 | 14623 |
| 2024-09-05 | 9.41 | $9.45 | 8936 |
| 2024-09-04 | 9.40 | $9.31 | 6635 |
| 2024-09-03 | 9.40 | $9.45 | 1219 |
| 2024-08-30 | 9.39 | $9.40 | 1896 |
| 2024-08-29 | 9.39 | $9.50 | 2031 |
| 2024-08-28 | 9.38 | $9.42 | 406 |
| 2024-08-27 | 9.37 | $9.38 | 7176 |
| 2024-08-26 | 9.36 | $9.39 | 5010 |
| 2024-08-23 | 9.36 | $9.39 | 13269 |
| 2024-08-22 | 9.35 | $9.50 | 406 |
| 2024-08-21 | 9.34 | $9.49 | 8124 |
| 2024-08-20 | 9.33 | $9.41 | 542 |
| 2024-08-19 | 9.33 | $9.50 | 1354 |
| 2024-08-16 | 9.31 | $9.49 | 1625 |
| 2024-08-15 | 9.29 | $9.38 | 1896 |
| 2024-08-14 | 9.28 | $9.36 | 677 |
| 2024-08-13 | 9.26 | $9.10 | 4874 |
| 2024-08-12 | 9.26 | $9.50 | — |
| 2024-08-09 | 9.24 | $9.50 | 6905 |
| 2024-08-08 | 9.23 | $9.29 | 677 |
| 2024-08-07 | 9.20 | $9.31 | 1083 |
| 2024-08-06 | 9.19 | $9.23 | 3250 |
| 2024-08-05 | 9.16 | $9.20 | 4468 |
| 2024-08-02 | 9.14 | $9.53 | 4468 |
| 2024-08-01 | 9.11 | $9.31 | 3791 |
| 2024-07-31 | 9.08 | $9.16 | 542 |
| 2024-07-30 | 9.06 | $9.25 | 406 |
| 2024-07-29 | 9.03 | $9.29 | 406 |
| 2024-07-26 | 9.03 | $9.29 | 406 |
| 2024-07-25 | 9.02 | $9.27 | 1083 |
| 2024-07-24 | 9.00 | $9.27 | — |
| 2024-07-23 | 8.98 | $9.27 | — |
| 2024-07-22 | 8.97 | $9.27 | 406 |
| 2024-07-19 | 8.96 | $9.11 | 812 |
| 2024-07-18 | 8.96 | $9.11 | 542 |
| 2024-07-17 | 8.95 | $8.87 | 406 |
| 2024-07-16 | 8.97 | $9.08 | 5958 |
| 2024-07-15 | 9.00 | $9.23 | — |
| 2024-07-12 | 9.00 | $9.23 | 406 |
| 2024-07-11 | 9.00 | $8.75 | 406 |
| 2024-07-10 | 9.04 | $8.99 | 271 |
| 2024-07-09 | 9.07 | $8.74 | — |
| 2024-07-08 | 9.11 | $8.74 | 406 |
| 2024-07-05 | 9.15 | $8.92 | 677 |
| 2024-07-03 | 9.18 | $8.71 | — |
| 2024-07-02 | 9.23 | $8.71 | 1219 |
| 2024-07-01 | 9.27 | $8.71 | 542 |
| 2024-06-28 | 9.28 | $9.24 | 1760 |
| 2024-06-27 | 9.28 | $9.20 | 812 |
| 2024-06-26 | 9.29 | $8.80 | 1354 |
| 2024-06-25 | 9.33 | $8.88 | 14352 |
| 2024-06-24 | 9.35 | $9.05 | 5010 |
| 2024-06-21 | 9.35 | $9.08 | 3250 |
| 2024-06-20 | 9.35 | $9.08 | 2979 |
| 2024-06-18 | 9.35 | $9.08 | 5687 |
| 2024-06-17 | 9.34 | $9.22 | 3114 |
| 2024-06-14 | 9.34 | $9.59 | 3520 |
| 2024-06-13 | 9.31 | $9.33 | 1760 |
| 2024-06-12 | 9.30 | $9.23 | 542 |
| 2024-06-11 | 9.30 | $9.53 | 2031 |
| 2024-06-10 | 9.28 | $9.56 | 1489 |
| 2024-06-07 | 9.24 | $9.56 | 542 |
| 2024-06-06 | 9.21 | $9.56 | 40349 |
| 2024-06-05 | 9.17 | $9.56 | 17467 |
| 2024-06-04 | 9.12 | $9.56 | 677 |
| 2024-06-03 | 9.07 | $9.56 | 406 |
| 2024-05-31 | 9.01 | $8.97 | 1354 |
| 2024-05-30 | 9.00 | $9.22 | 406 |
| 2024-05-29 | 8.96 | $9.45 | 135 |
| 2024-05-28 | 8.92 | $9.45 | 3250 |
| 2024-05-24 | 8.88 | $9.42 | 2031 |
| 2024-05-23 | 8.83 | $8.94 | 677 |
| 2024-05-22 | 8.79 | $9.22 | 1219 |
| 2024-05-21 | 8.72 | $8.97 | 948 |
| 2024-05-20 | 8.67 | $8.97 | 542 |
| 2024-05-17 | 8.61 | $9.11 | — |
| 2024-05-16 | 8.53 | $9.11 | 406 |
| 2024-05-15 | 8.46 | $9.11 | 677 |
| 2024-05-14 | 8.39 | $9.11 | — |
| 2024-05-13 | 8.33 | $9.11 | 1219 |
| 2024-05-10 | 8.28 | $8.86 | 1896 |
| 2024-05-09 | 8.23 | $8.89 | 1625 |
| 2024-05-08 | 8.19 | $8.89 | 2843 |
| 2024-05-07 | 8.15 | $8.52 | 1489 |
| 2024-05-06 | 8.14 | $8.43 | 1083 |
| 2024-05-03 | 8.13 | $8.42 | 1083 |
| 2024-05-02 | 8.14 | $8.77 | 1760 |
| 2024-05-01 | 8.11 | $8.52 | 2573 |
| 2024-04-30 | 8.10 | $8.57 | 4197 |
| 2024-04-29 | 8.10 | $8.67 | 2302 |
| 2024-04-26 | 8.10 | $8.49 | 12457 |
| 2024-04-25 | 8.11 | $8.01 | 6635 |
| 2024-04-24 | 8.13 | $7.90 | 8395 |
| 2024-04-23 | 8.17 | $7.90 | 1760 |
| 2024-04-22 | 8.21 | $7.75 | 2573 |
| 2024-04-19 | 8.25 | $7.61 | 3250 |
| 2024-04-18 | 8.30 | $7.61 | 2708 |
| 2024-04-17 | 8.34 | $7.73 | 1219 |
| 2024-04-16 | 8.38 | $8.01 | — |
| 2024-04-15 | 8.39 | $8.01 | 1083 |
| 2024-04-12 | 8.41 | $7.89 | 2708 |
| 2024-04-11 | 8.43 | $8.09 | 135 |
| 2024-04-10 | 8.43 | $8.09 | 2437 |
| 2024-04-09 | 8.45 | $8.28 | 5958 |
| 2024-04-08 | 8.45 | $8.31 | 2437 |
| 2024-04-05 | 8.46 | $8.49 | 5416 |
| 2024-04-04 | 8.46 | $8.35 | 542 |
| 2024-04-03 | 8.46 | $8.29 | 677 |
| 2024-04-02 | 8.49 | $8.54 | 812 |
| 2024-04-01 | 8.49 | $8.74 | 1219 |
| 2024-03-28 | 8.48 | $8.57 | 1354 |
| 2024-03-27 | 8.48 | $8.53 | 2979 |
| 2024-03-26 | 8.49 | $8.51 | 677 |
| 2024-03-25 | 8.49 | $8.71 | 1354 |
| 2024-03-22 | 8.47 | $8.65 | 3250 |
| 2024-03-21 | 8.47 | $8.64 | 1896 |
| 2024-03-20 | 8.46 | $8.42 | — |
| 2024-03-19 | 8.46 | $8.42 | 2573 |
| 2024-03-18 | 8.47 | $8.34 | 812 |
| 2024-03-15 | 8.48 | $8.32 | 1354 |
| 2024-03-14 | 8.49 | $8.22 | — |
| 2024-03-13 | 8.52 | $8.22 | 1219 |
| 2024-03-12 | 8.53 | $8.36 | 1219 |
| 2024-03-11 | 8.54 | $8.42 | 406 |
| 2024-03-08 | 8.55 | $8.42 | 812 |
| 2024-03-07 | 8.57 | $8.45 | 677 |
| 2024-03-06 | 8.58 | $8.47 | 4468 |
| 2024-03-05 | 8.59 | $8.78 | 7041 |
| 2024-03-04 | 8.58 | $8.53 | 542 |
| 2024-03-01 | 8.58 | $8.58 | 948 |
| 2024-02-29 | 8.58 | $8.58 | 3114 |
| 2024-02-28 | 8.59 | $8.68 | 406 |
| 2024-02-27 | 8.60 | $8.68 | 21664 |
| 2024-02-26 | 8.60 | $8.31 | 948 |
| 2024-02-23 | 8.62 | $8.50 | 135 |
| 2024-02-22 | 8.63 | $8.50 | 1083 |
| 2024-02-21 | 8.64 | $8.49 | — |
| 2024-02-20 | 8.66 | $8.49 | 5416 |
| 2024-02-16 | 8.68 | $8.54 | 677 |
| 2024-02-15 | 8.69 | $8.67 | — |
| 2024-02-14 | 8.69 | $8.67 | 2979 |
| 2024-02-13 | 8.69 | $8.55 | 948 |
| 2024-02-12 | 8.70 | $8.57 | 406 |
| 2024-02-09 | 8.71 | $8.58 | 271 |
| 2024-02-08 | 8.73 | $8.71 | 2302 |
| 2024-02-07 | 8.74 | $8.71 | — |
| 2024-02-06 | 8.75 | $8.71 | 2708 |
| 2024-02-05 | 8.76 | $8.57 | — |
| 2024-02-02 | 8.78 | $8.57 | 8801 |
| 2024-02-01 | 8.80 | $8.57 | 5416 |
| 2024-01-31 | 8.83 | $8.77 | — |
| 2024-01-30 | 8.84 | $8.77 | 1760 |
| 2024-01-29 | 8.83 | $8.68 | — |
| 2024-01-26 | 8.83 | $8.68 | 1219 |
| 2024-01-25 | 8.83 | $8.83 | 948 |
| 2024-01-24 | 8.82 | $8.66 | 3250 |
| 2024-01-23 | 8.82 | $8.92 | 2843 |
| 2024-01-22 | 8.81 | $8.83 | — |
| 2024-01-19 | 8.79 | $8.83 | 2437 |
| 2024-01-18 | 8.77 | $8.68 | — |
| 2024-01-17 | 8.77 | $8.68 | — |
| 2024-01-16 | 8.78 | $8.68 | 5010 |
| 2024-01-12 | 8.77 | $8.86 | 1219 |
| 2024-01-11 | 8.74 | $8.86 | — |
| 2024-01-10 | 8.70 | $8.86 | 271 |
| 2024-01-09 | 8.67 | $8.98 | — |
| 2024-01-08 | 8.62 | $8.98 | — |
| 2024-01-05 | 8.58 | $8.98 | — |
| 2024-01-04 | 8.53 | $8.98 | 948 |
| 2024-01-03 | 8.49 | $9.00 | 3520 |
| 2024-01-02 | 8.45 | $9.03 | 9343 |
| 2023-12-29 | 8.41 | $8.65 | 1625 |
| 2023-12-28 | 8.38 | $8.66 | 406 |
| 2023-12-27 | 8.35 | $8.60 | 2843 |
| 2023-12-26 | 8.31 | $8.63 | 5010 |
| 2023-12-22 | 8.26 | $8.68 | 2031 |
| 2023-12-21 | 8.22 | $8.68 | 948 |
| 2023-12-20 | 8.18 | $8.44 | 2302 |
| 2023-12-19 | 8.15 | $8.44 | 15436 |
| 2023-12-18 | 8.13 | $8.75 | 10697 |
| 2023-12-15 | 8.07 | $8.86 | 35204 |
| 2023-12-14 | 8.01 | $8.45 | 4739 |
| 2023-12-13 | 7.98 | $8.32 | 4333 |
| 2023-12-12 | 7.94 | $8.00 | 15977 |
| 2023-12-11 | 7.91 | $8.26 | 2979 |
| 2023-12-08 | 7.87 | $7.98 | 20987 |
| 2023-12-07 | 7.84 | $8.12 | 677 |
| 2023-12-06 | 7.80 | $8.12 | 812 |
| 2023-12-05 | 7.77 | $8.12 | 5687 |
| 2023-12-04 | 7.74 | $8.17 | 15571 |
| 2023-12-01 | 7.70 | $8.32 | 15706 |
| 2023-11-30 | 7.65 | $8.08 | 4874 |
| 2023-11-29 | 7.62 | $7.95 | 3385 |
| 2023-11-28 | 7.57 | $7.90 | 4333 |
| 2023-11-27 | 7.54 | $7.60 | 3791 |
| 2023-11-24 | 7.52 | $7.76 | 812 |
| 2023-11-22 | 7.49 | $7.93 | — |
| 2023-11-21 | 7.45 | $7.93 | 5281 |
| 2023-11-20 | 7.42 | $7.93 | 3520 |
| 2023-11-17 | 7.38 | $7.60 | 3656 |
| 2023-11-16 | 7.38 | $7.72 | 2302 |
| 2023-11-15 | 7.35 | $7.72 | 4874 |
| 2023-11-14 | 7.33 | $7.53 | 2166 |
| 2023-11-13 | 7.31 | $7.49 | 2031 |
| 2023-11-10 | 7.30 | $7.40 | 406 |
| 2023-11-09 | 7.29 | $7.40 | — |
| 2023-11-08 | 7.29 | $7.40 | 1489 |
| 2023-11-07 | 7.28 | $7.51 | 406 |
| 2023-11-06 | 7.27 | $7.50 | 1625 |
| 2023-11-03 | 7.26 | $7.39 | 5145 |
| 2023-11-02 | 7.25 | $7.16 | 948 |
| 2023-11-01 | 7.27 | $7.51 | 9478 |
| 2023-10-31 | 7.26 | $7.09 | 6093 |
| 2023-10-30 | 7.27 | $7.20 | — |
| 2023-10-27 | 7.29 | $7.20 | — |
| 2023-10-26 | 7.30 | $7.20 | — |
| 2023-10-25 | 7.32 | $7.20 | — |
| 2023-10-24 | 7.33 | $7.20 | — |
| 2023-10-23 | 7.35 | $7.20 | 2708 |
| 2023-10-20 | 7.36 | $7.49 | 5145 |
| 2023-10-19 | 7.36 | $7.23 | — |
| 2023-10-18 | 7.39 | $7.23 | 135 |
| 2023-10-17 | 7.43 | $7.17 | 4874 |
| 2023-10-16 | 7.44 | $7.27 | 406 |
| 2023-10-13 | 7.46 | $7.30 | 271 |
| 2023-10-12 | 7.47 | $7.30 | — |
| 2023-10-11 | 7.50 | $7.30 | 1760 |
| 2023-10-10 | 7.53 | $7.28 | 677 |
| 2023-10-09 | 7.55 | $7.27 | 271 |
| 2023-10-06 | 7.58 | $7.27 | 3250 |
| 2023-10-05 | 7.60 | $7.39 | 1625 |
| 2023-10-04 | 7.62 | $7.39 | 406 |
| 2023-10-03 | 7.64 | $7.39 | 1625 |
| 2023-10-02 | 7.66 | $7.50 | 2573 |
| 2023-09-29 | 7.67 | $7.50 | 1219 |
| 2023-09-28 | 7.69 | $7.43 | 1219 |
| 2023-09-27 | 7.70 | $7.47 | 4604 |
| 2023-09-26 | 7.71 | $7.53 | 1896 |
| 2023-09-25 | 7.71 | $7.42 | 1760 |
| 2023-09-22 | 7.72 | $7.46 | 1896 |
| 2023-09-21 | 7.73 | $7.94 | 135 |
| 2023-09-20 | 7.71 | $7.94 | 1219 |
| 2023-09-19 | 7.69 | $7.50 | 3114 |
| 2023-09-18 | 7.70 | $7.54 | 4874 |
| 2023-09-15 | 7.71 | $7.64 | 3520 |
| 2023-09-14 | 7.71 | $7.85 | 812 |
| 2023-09-13 | 7.70 | $7.88 | 1896 |
| 2023-09-12 | 7.69 | $7.75 | 948 |
| 2023-09-11 | 7.71 | $7.76 | 677 |
| 2023-09-08 | 7.72 | $7.76 | 677 |
| 2023-09-07 | 7.72 | $7.75 | 677 |
| 2023-09-06 | 7.72 | $7.75 | 1625 |
| 2023-09-05 | 7.72 | $7.90 | 1354 |
| 2023-09-01 | 7.71 | $7.67 | 135 |
| 2023-08-31 | 7.72 | $7.81 | 2302 |
| 2023-08-30 | 7.71 | $7.67 | 7718 |
| 2023-08-29 | 7.72 | $7.64 | 2708 |
| 2023-08-28 | 7.73 | $7.61 | 1219 |
| 2023-08-25 | 7.76 | $7.61 | 271 |
| 2023-08-24 | 7.77 | $7.54 | — |
| 2023-08-23 | 7.80 | $7.54 | 406 |
| 2023-08-22 | 7.82 | $7.59 | 3114 |
| 2023-08-21 | 7.84 | $7.74 | 5416 |
| 2023-08-18 | 7.85 | $7.67 | 135 |
| 2023-08-17 | 7.87 | $7.67 | 3927 |
| 2023-08-16 | 7.88 | $7.68 | 1219 |
| 2023-08-15 | 7.90 | $7.75 | 406 |
| 2023-08-14 | 7.91 | $8.09 | 1625 |
| 2023-08-11 | 7.91 | $7.90 | 406 |
| 2023-08-10 | 7.93 | $7.79 | 542 |
| 2023-08-09 | 7.94 | $7.72 | — |
| 2023-08-08 | 7.94 | $7.72 | 1625 |
| 2023-08-07 | 7.94 | $7.79 | 1896 |
| 2023-08-04 | 7.94 | $7.78 | 271 |
| 2023-08-03 | 7.94 | $7.79 | 1896 |
| 2023-08-02 | 7.95 | $7.83 | 2031 |
| 2023-08-01 | 7.95 | $7.84 | 4604 |
| 2023-07-31 | 7.97 | $8.08 | 1760 |
| 2023-07-28 | 7.96 | $7.94 | 44140 |
| 2023-07-27 | 7.96 | $8.11 | 2979 |
| 2023-07-26 | 7.96 | $7.92 | 271 |
| 2023-07-25 | 7.96 | $8.00 | — |
| 2023-07-24 | 7.96 | $8.00 | 1083 |
| 2023-07-21 | 7.95 | $7.98 | 1896 |
| 2023-07-20 | 7.94 | $7.98 | — |
| 2023-07-19 | 7.94 | $7.98 | 4468 |
| 2023-07-18 | 7.96 | $7.95 | 4604 |
| 2023-07-17 | 7.97 | $8.19 | — |
| 2023-07-14 | 7.97 | $8.19 | 1896 |
| 2023-07-13 | 7.97 | $7.98 | 812 |
| 2023-07-12 | 7.99 | $7.78 | — |
| 2023-07-11 | 8.02 | $7.78 | 542 |
| 2023-07-10 | 8.04 | $7.72 | 135 |
| 2023-07-07 | 8.07 | $7.72 | 271 |
| 2023-07-06 | 8.11 | $7.95 | — |
| 2023-07-05 | 8.13 | $7.95 | 1219 |
| 2023-07-03 | 8.15 | $8.21 | 677 |
| 2023-06-30 | 8.16 | $7.95 | 406 |
| 2023-06-29 | 8.18 | $7.95 | — |
| 2023-06-28 | 8.21 | $7.95 | — |
| 2023-06-27 | 8.24 | $7.95 | 3385 |
| 2023-06-26 | 8.27 | $7.95 | 271 |
| 2023-06-23 | 8.29 | $7.79 | 1896 |
| 2023-06-22 | 8.31 | $7.94 | 1354 |
| 2023-06-21 | 8.33 | $8.01 | 9072 |
| 2023-06-20 | 8.35 | $8.19 | 406 |
| 2023-06-16 | 8.36 | $8.19 | 271 |
| 2023-06-15 | 8.37 | $8.23 | 6770 |
| 2023-06-14 | 8.37 | $8.23 | 8124 |
| 2023-06-13 | 8.38 | $8.32 | 812 |
| 2023-06-12 | 8.39 | $8.35 | 271 |
| 2023-06-09 | 8.39 | $8.31 | 271 |
| 2023-06-08 | 8.39 | $8.31 | 3791 |
| 2023-06-07 | 8.40 | $8.38 | 135 |
| 2023-06-06 | 8.40 | $8.40 | — |
| 2023-06-05 | 8.40 | $8.40 | 677 |
| 2023-06-02 | 8.40 | $8.36 | 135 |
| 2023-06-01 | 8.40 | $8.35 | 677 |
| 2023-05-31 | 8.40 | $8.53 | — |
| 2023-05-30 | 8.39 | $8.53 | 135 |
| 2023-05-26 | 8.38 | $8.53 | 406 |
| 2023-05-25 | 8.36 | $8.37 | 1219 |
| 2023-05-24 | 8.32 | $8.35 | — |
| 2023-05-23 | 8.28 | $8.35 | — |
| 2023-05-22 | 8.24 | $8.35 | 4874 |
| 2023-05-19 | 8.18 | $8.35 | 677 |
| 2023-05-18 | 8.13 | $8.36 | 406 |
| 2023-05-17 | 8.08 | $8.35 | 406 |
| 2023-05-16 | 8.04 | $8.43 | — |
| 2023-05-15 | 7.99 | $8.43 | 5281 |
| 2023-05-12 | 7.94 | $8.37 | 406 |
| 2023-05-11 | 7.90 | $8.32 | 1083 |
| 2023-05-10 | 7.84 | $8.55 | 6635 |
| 2023-05-09 | 7.80 | $8.40 | 2031 |
| 2023-05-08 | 7.74 | $8.38 | 2166 |
| 2023-05-05 | 7.68 | $8.33 | 812 |
| 2023-05-04 | 7.62 | $8.35 | 7718 |
| 2023-05-03 | 7.56 | $8.32 | 33308 |
| 2023-05-02 | 7.51 | $8.35 | 2573 |
| 2023-05-01 | 7.46 | $8.32 | 8530 |
| 2023-04-28 | 7.41 | $8.22 | 40214 |
| 2023-04-27 | 7.37 | $7.60 | 13405 |
| 2023-04-26 | 7.35 | $7.48 | 406 |
| 2023-04-25 | 7.34 | $7.47 | 6499 |
| 2023-04-24 | 7.34 | $7.24 | 2573 |
| 2023-04-21 | 7.35 | $7.35 | 3520 |
| 2023-04-20 | 7.35 | $7.39 | 138650 |
| 2023-04-19 | 7.36 | $7.42 | — |
| 2023-04-18 | 7.38 | $7.42 | 406 |
| 2023-04-17 | 7.40 | $7.53 | 2437 |
| 2023-04-14 | 7.41 | $7.53 | 1760 |
| 2023-04-13 | 7.40 | $7.21 | 2031 |
| 2023-04-12 | 7.41 | $7.64 | 1760 |
| 2023-04-11 | 7.40 | $7.25 | — |
| 2023-04-10 | 7.40 | $7.25 | 1625 |
| 2023-04-06 | 7.43 | $7.13 | 5958 |
| 2023-04-05 | 7.48 | $7.16 | 1083 |
| 2023-04-04 | 7.52 | $7.27 | 542 |
| 2023-04-03 | 7.57 | $7.26 | 2031 |
| 2023-03-31 | 7.62 | $7.45 | 4197 |
| 2023-03-30 | 7.68 | $7.27 | — |
| 2023-03-29 | 7.75 | $7.27 | 3656 |
| 2023-03-28 | 7.82 | $7.25 | 6499 |
| 2023-03-27 | 7.88 | $7.44 | — |
| 2023-03-24 | 7.94 | $7.44 | 542 |
| 2023-03-23 | 8.01 | $7.44 | 3656 |
| 2023-03-22 | 8.05 | $7.53 | 2979 |
| 2023-03-21 | 8.12 | $7.82 | 677 |
| 2023-03-20 | 8.17 | $7.82 | — |
| 2023-03-17 | 8.23 | $7.82 | 948 |
| 2023-03-16 | 8.29 | $7.29 | 1760 |
| 2023-03-15 | 8.40 | $7.30 | 812 |
| 2023-03-14 | 8.50 | $7.57 | 12186 |
| 2023-03-13 | 8.59 | $7.24 | 11509 |
| 2023-03-10 | 8.70 | $7.87 | 4197 |
| 2023-03-09 | 8.77 | $8.01 | 677 |
| 2023-03-08 | 8.84 | $8.12 | 5416 |
| 2023-03-07 | 8.91 | $8.21 | 812 |
| 2023-03-06 | 8.97 | $8.32 | 5145 |
| 2023-03-03 | 9.02 | $8.47 | 542 |
| 2023-03-02 | 9.07 | $8.68 | 2166 |
| 2023-03-01 | 9.10 | $8.71 | 1625 |
| 2023-02-28 | 9.13 | $8.57 | 7447 |
| 2023-02-27 | 9.17 | $8.59 | 1083 |
| 2023-02-24 | 9.22 | $8.73 | 4604 |
| 2023-02-23 | 9.26 | $8.42 | 5551 |
| 2023-02-22 | 9.32 | $8.83 | 5958 |
| 2023-02-21 | 9.36 | $8.90 | 12728 |
| 2023-02-17 | 9.39 | $8.88 | 14217 |
| 2023-02-16 | 9.42 | $9.03 | 14488 |
| 2023-02-15 | 9.44 | $9.55 | 812 |
| 2023-02-14 | 9.44 | $9.31 | 6635 |
| 2023-02-13 | 9.45 | $9.36 | 406 |
| 2023-02-10 | 9.46 | $9.36 | — |
| 2023-02-09 | 9.45 | $9.36 | — |
| 2023-02-08 | 9.45 | $9.36 | 1896 |
| 2023-02-07 | 9.45 | $9.55 | 1896 |
| 2023-02-06 | 9.45 | $9.38 | — |
| 2023-02-03 | 9.45 | $9.38 | — |
| 2023-02-02 | 9.44 | $9.38 | 406 |
| 2023-02-01 | 9.42 | $9.30 | 542 |
| 2023-01-31 | 9.40 | $9.30 | 406 |
| 2023-01-30 | 9.38 | $9.34 | 1083 |
| 2023-01-27 | 9.36 | $9.59 | — |
| 2023-01-26 | 9.32 | $9.59 | — |
| 2023-01-25 | 9.30 | $9.59 | — |
| 2023-01-24 | 9.27 | $9.59 | 1354 |
| 2023-01-23 | 9.25 | $9.53 | 135 |
| 2023-01-20 | 9.23 | $9.53 | — |
| 2023-01-19 | 9.21 | $9.53 | — |
| 2023-01-18 | 9.18 | $9.53 | 1219 |
| 2023-01-17 | 9.16 | $9.54 | 542 |
| 2023-01-13 | 9.12 | $9.47 | 677 |
| 2023-01-12 | 9.10 | $9.13 | 135 |
| 2023-01-11 | 9.08 | $9.39 | 5416 |
| 2023-01-10 | 9.06 | $9.34 | 542 |
| 2023-01-09 | 9.05 | $9.49 | 812 |
| 2023-01-06 | 9.03 | $9.46 | 3927 |
| 2023-01-05 | 9.02 | $9.18 | 1219 |
| 2023-01-04 | 9.03 | $8.95 | 406 |
| 2023-01-03 | 9.04 | $8.90 | 1083 |
| 2022-12-30 | 9.07 | $8.91 | 11374 |
| 2022-12-29 | 9.09 | $8.90 | 2979 |
| 2022-12-28 | 9.11 | $8.86 | 11238 |
| 2022-12-27 | 9.14 | $9.10 | 1489 |
| 2022-12-23 | 9.16 | $9.10 | — |
| 2022-12-22 | 9.18 | $9.10 | 1083 |
| 2022-12-21 | 9.20 | $9.10 | 4604 |
| 2022-12-20 | 9.22 | $9.13 | 7582 |
| 2022-12-19 | 9.24 | $9.08 | 3927 |
| 2022-12-16 | 9.26 | $9.03 | 271 |
| 2022-12-15 | 9.28 | $8.87 | 7853 |
| 2022-12-14 | 9.31 | $8.93 | 677 |
| 2022-12-13 | 9.34 | $8.86 | 33444 |
| 2022-12-12 | 9.38 | $8.86 | 9207 |
| 2022-12-09 | 9.41 | $9.14 | — |
| 2022-12-08 | 9.43 | $9.14 | 1354 |
| 2022-12-07 | 9.45 | $9.23 | 3520 |
| 2022-12-06 | 9.47 | $9.31 | 5010 |
| 2022-12-05 | 9.48 | $9.31 | 4739 |
| 2022-12-02 | 9.49 | $9.38 | — |
| 2022-12-01 | 9.51 | $9.38 | 271 |
| 2022-11-30 | 9.52 | $9.23 | 4333 |
| 2022-11-29 | 9.56 | $9.53 | 677 |
| 2022-11-28 | 9.57 | $9.53 | 271 |
| 2022-11-25 | 9.58 | $9.48 | — |
| 2022-11-23 | 9.60 | $9.48 | 271 |
| 2022-11-22 | 9.61 | $9.48 | 948 |
| 2022-11-21 | 9.62 | $9.54 | 271 |
| 2022-11-18 | 9.63 | $9.53 | 1489 |
| 2022-11-17 | 9.65 | $9.42 | 406 |
| 2022-11-16 | 9.65 | $9.42 | 5822 |
| 2022-11-15 | 9.66 | $9.60 | 5145 |
| 2022-11-14 | 9.66 | $9.55 | 542 |
| 2022-11-11 | 9.66 | $9.57 | — |
| 2022-11-10 | 9.66 | $9.57 | 948 |
| 2022-11-09 | 9.67 | $9.53 | 542 |
| 2022-11-08 | 9.67 | $9.46 | 2437 |
| 2022-11-07 | 9.68 | $9.68 | 4874 |
| 2022-11-04 | 9.70 | $9.51 | 1219 |
| 2022-11-03 | 9.72 | $9.67 | 3114 |
| 2022-11-02 | 9.73 | $9.70 | 4062 |
| 2022-11-01 | 9.75 | $9.89 | 2843 |
| 2022-10-31 | 9.75 | $9.70 | 3385 |
| 2022-10-28 | 9.76 | $9.82 | 1489 |
| 2022-10-27 | 9.76 | $9.90 | 2302 |
| 2022-10-26 | 9.75 | $9.68 | — |
| 2022-10-25 | 9.75 | $9.68 | 2031 |
| 2022-10-24 | 9.76 | $9.65 | 2302 |
| 2022-10-21 | 9.76 | $9.90 | 542 |
| 2022-10-20 | 9.76 | $9.59 | 1354 |
| 2022-10-19 | 9.76 | $9.59 | 2166 |
| 2022-10-18 | 9.77 | $9.61 | 4739 |
| 2022-10-17 | 9.78 | $9.58 | — |
| 2022-10-14 | 9.79 | $9.58 | 135 |
| 2022-10-13 | 9.81 | $9.64 | 135 |
| 2022-10-12 | 9.82 | $9.64 | 135 |
| 2022-10-11 | 9.81 | $9.64 | 7989 |
| 2022-10-10 | 9.81 | $9.96 | 542 |
| 2022-10-07 | 9.80 | $9.96 | 1083 |
| 2022-10-06 | 9.79 | $9.96 | — |
| 2022-10-05 | 9.78 | $9.96 | — |
| 2022-10-04 | 9.77 | $9.96 | 406 |
| 2022-10-03 | 9.75 | $9.96 | 1760 |
| 2022-09-30 | 9.73 | $9.73 | 812 |
| 2022-09-29 | 9.75 | $9.71 | 2166 |
| 2022-09-28 | 9.75 | $9.71 | 1083 |
| 2022-09-27 | 9.75 | $9.93 | 1219 |
| 2022-09-26 | 9.77 | $9.64 | 5958 |
| 2022-09-23 | 9.80 | $9.75 | 7312 |
| 2022-09-22 | 9.82 | $9.75 | — |
| 2022-09-21 | 9.84 | $9.75 | 20310 |
| 2022-09-20 | 9.87 | $9.81 | 406 |
| 2022-09-19 | 9.90 | $9.82 | 406 |
| 2022-09-16 | 9.92 | $9.83 | 1219 |
| 2022-09-15 | 9.95 | $9.84 | 1760 |
| 2022-09-14 | 9.96 | $9.59 | 5687 |
| 2022-09-13 | 10.00 | $9.60 | 6905 |
| 2022-09-12 | 10.03 | $9.64 | 948 |
| 2022-09-09 | 10.05 | $9.76 | 1219 |
| 2022-09-08 | 10.07 | $9.93 | 7718 |
| 2022-09-07 | 10.10 | $9.64 | 6499 |
| 2022-09-06 | 10.13 | $9.63 | — |
| 2022-09-02 | 10.15 | $9.63 | 7312 |
| 2022-09-01 | 10.17 | $9.97 | 1219 |
| 2022-08-31 | 10.18 | $9.79 | 9207 |
| 2022-08-30 | 10.21 | $9.79 | 11103 |
| 2022-08-29 | 10.24 | $10.19 | 406 |
| 2022-08-26 | 10.24 | $10.19 | 3114 |
| 2022-08-25 | 10.25 | $10.19 | 3385 |
| 2022-08-24 | 10.25 | $10.19 | 1625 |
| 2022-08-23 | 10.26 | $10.34 | — |
| 2022-08-22 | 10.26 | $10.34 | 542 |
| 2022-08-19 | 10.25 | $10.34 | — |
| 2022-08-18 | 10.25 | $10.34 | 1489 |
| 2022-08-17 | 10.25 | $10.20 | — |
| 2022-08-16 | 10.25 | $10.20 | — |
| 2022-08-15 | 10.25 | $10.20 | — |
| 2022-08-12 | 10.25 | $10.20 | 406 |
| 2022-08-11 | 10.25 | $10.16 | 2031 |
| 2022-08-10 | 10.26 | $10.40 | 1083 |
| 2022-08-09 | 10.25 | $10.25 | 2979 |
| 2022-08-08 | 10.25 | $10.10 | — |
| 2022-08-05 | 10.26 | $10.10 | 1625 |
| 2022-08-04 | 10.27 | $10.17 | 542 |
| 2022-08-03 | 10.28 | $10.34 | 3656 |
| 2022-08-02 | 10.28 | $10.34 | 1625 |
| 2022-08-01 | 10.28 | $10.18 | 542 |
| 2022-07-29 | 10.29 | $10.32 | 3520 |
| 2022-07-28 | 10.29 | $10.27 | 3385 |
| 2022-07-27 | 10.29 | $10.34 | 812 |
| 2022-07-26 | 10.29 | $10.34 | 4874 |
| 2022-07-25 | 10.29 | $10.27 | 7853 |
| 2022-07-22 | 10.30 | $10.27 | — |
| 2022-07-21 | 10.30 | $10.27 | 3250 |
| 2022-07-20 | 10.30 | $10.30 | 4062 |
| 2022-07-19 | 10.30 | $10.19 | 812 |
| 2022-07-18 | 10.31 | $10.16 | — |
| 2022-07-15 | 10.32 | $10.16 | 2979 |
| 2022-07-14 | 10.33 | $10.34 | 406 |
| 2022-07-13 | 10.34 | $10.27 | — |
| 2022-07-12 | 10.36 | $10.27 | 406 |
| 2022-07-11 | 10.38 | $10.34 | — |
| 2022-07-08 | 10.39 | $10.34 | — |
| 2022-07-07 | 10.40 | $10.34 | 406 |
| 2022-07-06 | 10.41 | $10.34 | 1760 |
| 2022-07-05 | 10.43 | $10.32 | — |
| 2022-07-01 | 10.44 | $10.32 | 2708 |
| 2022-06-30 | 10.45 | $10.34 | 406 |
| 2022-06-29 | 10.45 | $10.34 | — |
| 2022-06-28 | 10.45 | $10.34 | — |
| 2022-06-27 | 10.45 | $10.34 | 4333 |
| 2022-06-24 | 10.45 | $10.34 | 2302 |
| 2022-06-23 | 10.46 | $10.30 | 1760 |
| 2022-06-22 | 10.47 | $10.32 | 6364 |
| 2022-06-21 | 10.47 | $10.37 | 406 |
| 2022-06-17 | 10.48 | $10.33 | 6499 |
| 2022-06-16 | 10.49 | $10.38 | 677 |
| 2022-06-15 | 10.50 | $10.39 | 406 |
| 2022-06-14 | 10.51 | $10.52 | 1083 |
| 2022-06-13 | 10.50 | $10.60 | — |
| 2022-06-10 | 10.49 | $10.60 | — |
| 2022-06-09 | 10.49 | $10.60 | — |
| 2022-06-08 | 10.48 | $10.60 | — |
| 2022-06-07 | 10.49 | $10.60 | 677 |
| 2022-06-06 | 10.51 | $10.63 | — |
| 2022-06-03 | 10.54 | $10.63 | 271 |
| 2022-06-02 | 10.56 | $10.48 | 1354 |
| 2022-06-01 | 10.58 | $10.27 | 5416 |
| 2022-05-31 | 10.61 | $10.38 | 2843 |
| 2022-05-27 | 10.62 | $10.34 | 7041 |
| 2022-05-26 | 10.65 | $10.34 | 8395 |
| 2022-05-25 | 10.68 | $10.61 | 677 |
| 2022-05-24 | 10.68 | $10.41 | — |
| 2022-05-23 | 10.70 | $10.41 | 812 |
| 2022-05-20 | 10.72 | $10.52 | — |
| 2022-05-19 | 10.75 | $10.52 | 2031 |
| 2022-05-18 | 10.78 | $10.55 | — |
| 2022-05-17 | 10.80 | $10.55 | 812 |
| 2022-05-16 | 10.82 | $10.35 | — |
| 2022-05-13 | 10.86 | $10.35 | 135 |
| 2022-05-12 | 10.90 | $10.57 | 2031 |
| 2022-05-11 | 10.91 | $10.47 | 812 |
| 2022-05-10 | 10.93 | $10.83 | 1083 |
| 2022-05-09 | 10.93 | $11.08 | 3385 |
| 2022-05-06 | 10.92 | $11.04 | 2031 |
| 2022-05-05 | 10.93 | $11.11 | 11780 |
| 2022-05-04 | 10.92 | $10.85 | — |
| 2022-05-03 | 10.93 | $10.85 | 1354 |
| 2022-05-02 | 10.94 | $10.60 | 4197 |
| 2022-04-29 | 10.96 | $10.91 | 1760 |
| 2022-04-28 | 10.97 | $10.95 | 1625 |
| 2022-04-27 | 10.97 | $10.73 | — |
| 2022-04-26 | 10.99 | $10.73 | 812 |
| 2022-04-25 | 11.01 | $10.93 | 5145 |
| 2022-04-22 | 11.02 | $10.97 | 948 |
| 2022-04-21 | 11.03 | $11.09 | 271 |
| 2022-04-20 | 11.03 | $10.95 | — |
| 2022-04-19 | 11.04 | $10.95 | 406 |
| 2022-04-18 | 11.04 | $11.16 | — |
| 2022-04-14 | 11.02 | $11.16 | 677 |
| 2022-04-13 | 11.02 | $10.81 | — |
| 2022-04-12 | 11.03 | $10.81 | 812 |
| 2022-04-11 | 11.03 | $10.83 | 1489 |
| 2022-04-08 | 11.03 | $11.06 | — |
| 2022-04-07 | 11.03 | $11.06 | 135 |
| 2022-04-06 | 11.02 | $11.05 | 9343 |
| 2022-04-05 | 11.00 | $11.04 | 13405 |
| 2022-04-04 | 10.99 | $11.08 | 271 |
| 2022-04-01 | 10.98 | $10.97 | 1219 |
| 2022-03-31 | 10.98 | $11.05 | — |
| 2022-03-30 | 10.98 | $11.05 | 135 |
| 2022-03-29 | 10.97 | $11.05 | 2302 |
| 2022-03-28 | 10.96 | $11.07 | 5687 |
| 2022-03-25 | 10.95 | $11.12 | 12728 |
| 2022-03-24 | 10.94 | $11.15 | 12592 |
| 2022-03-23 | 10.93 | $11.08 | 2437 |
| 2022-03-22 | 10.93 | $11.19 | 812 |
| 2022-03-21 | 10.94 | $10.93 | — |
| 2022-03-18 | 10.95 | $10.93 | 3114 |
| 2022-03-17 | 10.96 | $11.08 | 948 |
| 2022-03-16 | 10.97 | $11.03 | 20175 |
| 2022-03-15 | 10.98 | $10.82 | 948 |
| 2022-03-14 | 10.99 | $10.80 | 1625 |
| 2022-03-11 | 11.00 | $11.03 | 3520 |
| 2022-03-10 | 10.99 | $10.80 | — |
| 2022-03-09 | 11.00 | $10.80 | — |
| 2022-03-08 | 11.01 | $10.80 | 542 |
| 2022-03-07 | 11.02 | $10.89 | 271 |
| 2022-03-04 | 11.02 | $10.94 | 406 |
| 2022-03-03 | 11.02 | $10.97 | 542 |
| 2022-03-02 | 11.02 | $10.87 | 135 |
| 2022-03-01 | 11.02 | $10.87 | 2302 |
| 2022-02-28 | 11.02 | $10.93 | — |
| 2022-02-25 | 11.03 | $10.93 | 406 |
| 2022-02-24 | 11.03 | $10.93 | 3250 |
| 2022-02-23 | 11.03 | $11.15 | 1625 |
| 2022-02-22 | 11.02 | $11.26 | 5551 |
| 2022-02-18 | 11.00 | $11.19 | 677 |
| 2022-02-17 | 10.99 | $11.19 | 1625 |
| 2022-02-16 | 10.98 | $11.23 | 2302 |
| 2022-02-15 | 10.97 | $11.17 | 1489 |
| 2022-02-14 | 10.96 | $10.97 | 1489 |
| 2022-02-11 | 10.96 | $11.03 | 4062 |
| 2022-02-10 | 10.97 | $10.97 | — |
| 2022-02-09 | 10.97 | $10.97 | — |
| 2022-02-08 | 10.98 | $10.97 | 271 |
| 2022-02-07 | 10.98 | $10.93 | — |
| 2022-02-04 | 10.98 | $10.93 | — |
| 2022-02-03 | 10.98 | $10.93 | — |
| 2022-02-02 | 10.97 | $10.93 | — |
| 2022-02-01 | 10.99 | $10.93 | 812 |
| 2022-01-31 | 11.01 | $10.90 | 3656 |
| 2022-01-28 | 11.01 | $11.02 | — |
| 2022-01-27 | 11.02 | $11.02 | 677 |
| 2022-01-26 | 11.03 | $10.90 | 1489 |
| 2022-01-25 | 11.05 | $10.90 | 2708 |
| 2022-01-24 | 11.07 | $10.93 | 1219 |
| 2022-01-21 | 11.08 | $11.00 | 1219 |
| 2022-01-20 | 11.09 | $11.04 | 812 |
| 2022-01-19 | 11.11 | $11.05 | 11238 |
| 2022-01-18 | 11.11 | $10.97 | 542 |
| 2022-01-14 | 11.12 | $10.97 | 2573 |
| 2022-01-13 | 11.13 | $11.14 | 5958 |
| 2022-01-12 | 11.12 | $11.03 | 406 |
| 2022-01-11 | 11.12 | $11.03 | — |
| 2022-01-10 | 11.12 | $11.03 | 1896 |
| 2022-01-07 | 11.12 | $10.90 | 271 |
| 2022-01-06 | 11.13 | $10.90 | — |
| 2022-01-05 | 11.13 | $10.90 | 4468 |
| 2022-01-04 | 11.13 | $11.26 | — |
| 2022-01-03 | 11.13 | $11.26 | 5822 |
| 2021-12-31 | 11.13 | $11.00 | 1760 |
| 2021-12-30 | 11.13 | $11.20 | 406 |
| 2021-12-29 | 11.13 | $11.24 | — |
| 2021-12-28 | 11.13 | $11.24 | — |
| 2021-12-27 | 11.13 | $11.24 | — |
| 2021-12-23 | 11.13 | $11.24 | — |
| 2021-12-22 | 11.12 | $11.24 | 406 |
| 2021-12-21 | 11.12 | $11.26 | 271 |
| 2021-12-20 | 11.12 | $11.14 | — |
| 2021-12-17 | 11.13 | $11.14 | 677 |
| 2021-12-16 | 11.13 | $11.17 | 1083 |
| 2021-12-15 | 11.13 | $10.99 | 406 |
| 2021-12-14 | 11.14 | $10.99 | 1489 |
| 2021-12-13 | 11.15 | $11.03 | 3250 |
| 2021-12-10 | 11.15 | $11.09 | 812 |
| 2021-12-09 | 11.15 | $11.00 | 542 |
| 2021-12-08 | 11.16 | $10.93 | — |
| 2021-12-07 | 11.17 | $10.93 | 7176 |
| 2021-12-06 | 11.17 | $11.26 | 948 |
| 2021-12-03 | 11.17 | $11.17 | 1625 |
| 2021-12-02 | 11.17 | $11.17 | 2979 |
| 2021-12-01 | 11.18 | $11.19 | 1760 |
| 2021-11-30 | 11.18 | $11.19 | 1760 |
| 2021-11-29 | 11.17 | $11.23 | 2166 |
| 2021-11-26 | 11.17 | $11.17 | 1489 |
| 2021-11-24 | 11.16 | $11.19 | 3250 |
| 2021-11-23 | 11.16 | $11.25 | — |
| 2021-11-22 | 11.15 | $11.25 | 2437 |
| 2021-11-19 | 11.14 | $11.16 | — |
| 2021-11-18 | 11.13 | $11.16 | — |
| 2021-11-17 | 11.13 | $11.16 | 2979 |
| 2021-11-16 | 11.12 | $11.23 | — |
| 2021-11-15 | 11.12 | $11.23 | 1354 |
| 2021-11-12 | 11.11 | $11.09 | — |
| 2021-11-11 | 11.11 | $11.09 | — |
| 2021-11-10 | 11.11 | $11.09 | — |
| 2021-11-09 | 11.10 | $11.09 | — |
| 2021-11-08 | 11.10 | $11.09 | 2166 |
| 2021-11-05 | 11.10 | $11.21 | 1083 |
| 2021-11-04 | 11.09 | $11.23 | 2843 |
| 2021-11-03 | 11.08 | $11.23 | 948 |
| 2021-11-02 | 11.08 | $11.23 | 31684 |
| 2021-11-01 | 11.06 | $11.03 | 1760 |
| 2021-10-29 | 11.06 | $11.13 | 948 |
| 2021-10-28 | 11.06 | $11.15 | 948 |
| 2021-10-27 | 11.05 | $11.08 | 14352 |
| 2021-10-26 | 11.05 | $11.03 | — |
| 2021-10-25 | 11.05 | $11.03 | 1896 |
| 2021-10-22 | 11.04 | $11.04 | — |
| 2021-10-21 | 11.04 | $11.04 | 1219 |
| 2021-10-20 | 11.03 | $11.12 | — |
| 2021-10-19 | 11.03 | $11.12 | — |
| 2021-10-18 | 11.02 | $11.12 | — |
| 2021-10-15 | 11.01 | $11.12 | 542 |
| 2021-10-14 | 11.01 | $11.04 | 1896 |
| 2021-10-13 | 11.01 | $10.96 | — |
| 2021-10-12 | 11.01 | $10.96 | 812 |
| 2021-10-11 | 11.01 | $11.05 | 677 |
| 2021-10-08 | 11.00 | $11.10 | — |
| 2021-10-07 | 11.00 | $11.10 | 542 |
| 2021-10-06 | 11.00 | $11.07 | 948 |
| 2021-10-05 | 10.99 | $10.93 | 30465 |
| 2021-10-04 | 10.99 | $11.06 | 22070 |
| 2021-10-01 | 10.99 | $11.03 | 1083 |
| 2021-09-30 | 10.98 | $11.02 | 2031 |
| 2021-09-29 | 10.98 | $11.00 | — |
| 2021-09-28 | 10.97 | $11.00 | — |
| 2021-09-27 | 10.97 | $11.00 | 14623 |
| 2021-09-24 | 10.97 | $10.93 | 4604 |
| 2021-09-23 | 10.96 | $10.95 | — |
| 2021-09-22 | 10.95 | $10.95 | 8801 |
| 2021-09-21 | 10.94 | $11.00 | 406 |
| 2021-09-20 | 10.93 | $11.00 | 2573 |
| 2021-09-17 | 10.93 | $11.00 | 3656 |
| 2021-09-16 | 10.93 | $11.00 | 677 |
| 2021-09-15 | 10.93 | $11.03 | 677 |
| 2021-09-14 | 10.93 | $11.00 | 15029 |
| 2021-09-13 | 10.93 | $10.92 | 812 |
| 2021-09-10 | 10.94 | $10.99 | 2166 |
| 2021-09-09 | 10.94 | $11.06 | 812 |
| 2021-09-08 | 10.94 | $11.00 | 14352 |
| 2021-09-07 | 10.94 | $10.90 | 271 |
| 2021-09-03 | 10.95 | $10.97 | 135 |
| 2021-09-02 | 10.96 | $10.97 | 13811 |
| 2021-09-01 | 10.97 | $10.93 | 271 |
| 2021-08-31 | 10.99 | $10.86 | 9749 |
| 2021-08-30 | 11.01 | $11.00 | 3250 |
| 2021-08-27 | 11.02 | $10.84 | 15706 |
| 2021-08-26 | 11.03 | $10.87 | 1896 |
| 2021-08-25 | 11.05 | $10.75 | 12186 |
| 2021-08-24 | 11.07 | $10.75 | 2843 |
| 2021-08-23 | 11.09 | $10.78 | 22206 |
| 2021-08-20 | 11.10 | $11.00 | — |
| 2021-08-19 | 11.11 | $11.00 | 53348 |
| 2021-08-18 | 11.12 | $11.01 | 3520 |
| 2021-08-17 | 11.13 | $11.00 | — |
| 2021-08-16 | 11.13 | $11.00 | 271 |
| 2021-08-13 | 11.13 | $11.06 | — |
| 2021-08-12 | 11.12 | $11.06 | — |
| 2021-08-11 | 11.13 | $11.06 | — |
| 2021-08-10 | 11.14 | $11.06 | — |
| 2021-08-09 | 11.14 | $11.06 | 1354 |
| 2021-08-06 | 11.13 | $11.20 | — |
| 2021-08-05 | 11.13 | $11.20 | — |
| 2021-08-04 | 11.12 | $11.20 | — |
| 2021-08-03 | 11.12 | $11.20 | 1625 |
| 2021-08-02 | 11.12 | $11.20 | 2031 |
| 2021-07-30 | 11.13 | $11.20 | 271 |
| 2021-07-29 | 11.12 | $11.14 | — |
| 2021-07-28 | 11.11 | $11.14 | — |
| 2021-07-27 | 11.10 | $11.14 | — |
| 2021-07-26 | 11.11 | $11.14 | 2573 |
| 2021-07-23 | 11.11 | $11.15 | 271 |
| 2021-07-22 | 11.11 | $11.15 | 135 |
| 2021-07-21 | 11.10 | $11.15 | 406 |
| 2021-07-20 | 11.10 | $11.01 | 2708 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.94
2026-07-17
Close Price
$17.16
Vol: 1101
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.28
Average
10.64
Maximum
16.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.94 | $17.16 | 1101 |
| 2026-07-16 | 16.91 | $17.20 | 1206 |
| 2026-07-15 | 16.88 | $17.05 | 714 |
| 2026-07-14 | 16.87 | $17.00 | 2300 |
| 2026-07-13 | 16.85 | $17.04 | 1900 |
| 2026-07-10 | 16.83 | $17.05 | 4000 |
| 2026-07-09 | 16.81 | $17.00 | 13249 |
| 2026-07-08 | 16.79 | $17.00 | 24900 |
| 2026-07-07 | 16.77 | $17.17 | 2301 |
| 2026-07-06 | 16.72 | $17.01 | 4400 |
| 2026-07-02 | 16.69 | $16.80 | 7843 |
| 2026-07-01 | 16.68 | $17.38 | 2049 |
| 2026-06-30 | 16.61 | $17.81 | 2608 |
| 2026-06-29 | 16.48 | $16.89 | 2500 |
| 2026-06-26 | 16.44 | $17.29 | 23700 |
| 2026-06-25 | 16.35 | $16.86 | 5624 |
| 2026-06-24 | 16.30 | $16.77 | 8200 |
| 2026-06-23 | 16.25 | $16.85 | 6500 |
| 2026-06-22 | 16.18 | $17.03 | 8700 |
| 2026-06-18 | 16.09 | $17.40 | 25400 |
| 2026-06-17 | 15.96 | $16.41 | 10246 |
| 2026-06-16 | 15.91 | $16.20 | 9919 |
| 2026-06-15 | 15.88 | $15.95 | 6900 |
| 2026-06-12 | 15.87 | $16.28 | 6300 |
| 2026-06-11 | 15.83 | $16.20 | 6100 |
| 2026-06-10 | 15.79 | $15.85 | 2600 |
| 2026-06-09 | 15.78 | $16.14 | 8676 |
| 2026-06-08 | 15.74 | $15.84 | 15119 |
| 2026-06-05 | 15.73 | $15.84 | 3131 |
| 2026-06-04 | 15.72 | $15.69 | 3000 |
| 2026-06-03 | 15.73 | $15.70 | 4812 |
| 2026-06-02 | 15.73 | $15.77 | 1632 |
| 2026-06-01 | 15.72 | $15.82 | 11300 |
| 2026-05-29 | 15.71 | $15.56 | 1800 |
| 2026-05-28 | 15.73 | $15.60 | 16600 |
| 2026-05-27 | 15.74 | $15.60 | 24200 |
| 2026-05-26 | 15.76 | $15.60 | 44021 |
| 2026-05-22 | 15.78 | $15.70 | 37024 |
| 2026-05-21 | 15.79 | $15.71 | 3232 |
| 2026-05-20 | 15.79 | $15.73 | 16300 |
| 2026-05-19 | 15.80 | $15.84 | 3145 |
| 2026-05-18 | 15.80 | $15.61 | 27900 |
| 2026-05-15 | 15.82 | $15.78 | 3200 |
| 2026-05-14 | 15.82 | $15.79 | 12700 |
| 2026-05-13 | 15.82 | $15.77 | 19916 |
| 2026-05-12 | 15.83 | $15.94 | 5832 |
| 2026-05-11 | 15.82 | $15.85 | 17240 |
| 2026-05-08 | 15.81 | $15.90 | 16222 |
| 2026-05-07 | 15.80 | $15.84 | 6800 |
| 2026-05-06 | 15.80 | $15.86 | 2500 |
| 2026-05-05 | 15.79 | $15.97 | 300 |
| 2026-05-04 | 15.77 | $15.89 | 900 |
| 2026-05-01 | 15.76 | $15.98 | 1723 |
| 2026-04-30 | 15.74 | $15.92 | 10640 |
| 2026-04-29 | 15.72 | $15.89 | 5918 |
| 2026-04-28 | 15.70 | $15.89 | 2900 |
| 2026-04-27 | 15.68 | $15.95 | 1600 |
| 2026-04-24 | 15.65 | $15.95 | 6500 |
| 2026-04-23 | 15.62 | $15.85 | 2000 |
| 2026-04-22 | 15.60 | $15.94 | 2100 |
| 2026-04-21 | 15.56 | $15.95 | 803 |
| 2026-04-20 | 15.52 | $15.84 | 2529 |
| 2026-04-17 | 15.49 | $15.85 | 28000 |
| 2026-04-16 | 15.45 | $15.69 | 948 |
| 2026-04-15 | 15.42 | $15.70 | 7900 |
| 2026-04-14 | 15.39 | $15.60 | 1900 |
| 2026-04-13 | 15.37 | $15.68 | 9830 |
| 2026-04-10 | 15.34 | $15.69 | 4000 |
| 2026-04-09 | 15.30 | $15.70 | 4614 |
| 2026-04-08 | 15.26 | $15.61 | 7231 |
| 2026-04-07 | 15.22 | $15.40 | 4657 |
| 2026-04-06 | 15.20 | $15.40 | 3931 |
| 2026-04-02 | 15.18 | $15.38 | 16400 |
| 2026-04-01 | 15.16 | $15.25 | 6622 |
| 2026-03-31 | 15.15 | $15.18 | 3200 |
| 2026-03-30 | 15.15 | $15.11 | 2600 |
| 2026-03-27 | 15.15 | $15.11 | 4045 |
| 2026-03-26 | 15.16 | $15.29 | 5200 |
| 2026-03-25 | 15.14 | $15.39 | 6837 |
| 2026-03-24 | 15.12 | $14.80 | 13231 |
| 2026-03-23 | 15.15 | $14.84 | 11600 |
| 2026-03-20 | 15.18 | $14.89 | 48642 |
| 2026-03-19 | 15.22 | $14.57 | 32700 |
| 2026-03-18 | 15.28 | $14.57 | 14600 |
| 2026-03-17 | 15.36 | $14.57 | 34200 |
| 2026-03-16 | 15.44 | $15.26 | 20300 |
| 2026-03-13 | 15.46 | $15.40 | 7300 |
| 2026-03-12 | 15.47 | $15.43 | 12235 |
| 2026-03-11 | 15.47 | $15.42 | 12134 |
| 2026-03-10 | 15.48 | $15.45 | 8100 |
| 2026-03-09 | 15.48 | $15.40 | 33945 |
| 2026-03-06 | 15.49 | $15.55 | 6300 |
| 2026-03-05 | 15.48 | $15.63 | 5000 |
| 2026-03-04 | 15.46 | $15.53 | 6447 |
| 2026-03-03 | 15.46 | $15.51 | 15100 |
| 2026-03-02 | 15.45 | $15.51 | 8100 |
| 2026-02-27 | 15.45 | $15.48 | 13100 |
| 2026-02-26 | 15.44 | $15.50 | 16400 |
| 2026-02-25 | 15.44 | $15.40 | 12214 |
| 2026-02-24 | 15.44 | $15.54 | 8823 |
| 2026-02-23 | 15.43 | $15.59 | 12700 |
| 2026-02-20 | 15.41 | $15.55 | 1303 |
| 2026-02-19 | 15.40 | $15.59 | 7000 |
| 2026-02-18 | 15.38 | $15.50 | 3500 |
| 2026-02-17 | 15.36 | $15.49 | 35100 |
| 2026-02-13 | 15.35 | $15.45 | 3000 |
| 2026-02-12 | 15.34 | $15.52 | 4014 |
| 2026-02-11 | 15.32 | $15.42 | 12800 |
| 2026-02-10 | 15.31 | $15.49 | 6611 |
| 2026-02-09 | 15.29 | $15.50 | 3600 |
| 2026-02-06 | 15.27 | $15.37 | 3115 |
| 2026-02-05 | 15.26 | $15.43 | 4222 |
| 2026-02-04 | 15.24 | $15.31 | 1800 |
| 2026-02-03 | 15.24 | $15.26 | 4202 |
| 2026-02-02 | 15.23 | $15.50 | 2200 |
| 2026-01-30 | 15.21 | $15.31 | 8600 |
| 2026-01-29 | 15.19 | $15.34 | 2820 |
| 2026-01-28 | 15.18 | $15.34 | 2823 |
| 2026-01-27 | 15.16 | $15.50 | 2237 |
| 2026-01-26 | 15.13 | $15.50 | 727 |
| 2026-01-23 | 15.09 | $15.36 | 700 |
| 2026-01-22 | 15.06 | $15.53 | 4800 |
| 2026-01-21 | 15.01 | $15.32 | 6530 |
| 2026-01-20 | 14.98 | $15.17 | 7900 |
| 2026-01-16 | 14.96 | $15.15 | 3400 |
| 2026-01-15 | 14.94 | $15.42 | 4800 |
| 2026-01-14 | 14.89 | $15.44 | 8106 |
| 2026-01-13 | 14.83 | $15.13 | 9400 |
| 2026-01-12 | 14.80 | $14.95 | 3100 |
| 2026-01-09 | 14.78 | $14.96 | 6100 |
| 2026-01-08 | 14.76 | $14.90 | 5000 |
| 2026-01-07 | 14.75 | $14.86 | 2945 |
| 2026-01-06 | 14.73 | $14.79 | 11700 |
| 2026-01-05 | 14.73 | $14.70 | 8100 |
| 2026-01-02 | 14.73 | $14.69 | 13216 |
| 2025-12-31 | 14.73 | $14.66 | 26925 |
| 2025-12-30 | 14.74 | $14.88 | 6700 |
| 2025-12-29 | 14.73 | $14.88 | 6000 |
| 2025-12-26 | 14.71 | $14.76 | 3200 |
| 2025-12-24 | 14.71 | $14.79 | 2 |
| 2025-12-23 | 14.70 | $14.79 | 1900 |
| 2025-12-22 | 14.69 | $14.79 | 4000 |
| 2025-12-19 | 14.68 | $14.78 | 4232 |
| 2025-12-18 | 14.67 | $14.57 | 18739 |
| 2025-12-17 | 14.68 | $14.72 | 20525 |
| 2025-12-16 | 14.67 | $15.01 | 348 |
| 2025-12-15 | 14.64 | $14.87 | 5418 |
| 2025-12-12 | 14.61 | $15.04 | 3428 |
| 2025-12-11 | 14.57 | $15.00 | 2009 |
| 2025-12-10 | 14.52 | $14.71 | 5814 |
| 2025-12-09 | 14.50 | $14.85 | 6239 |
| 2025-12-08 | 14.46 | $14.93 | 3136 |
| 2025-12-05 | 14.42 | $14.86 | 8323 |
| 2025-12-04 | 14.37 | $15.02 | 7646 |
| 2025-12-03 | 14.30 | $15.09 | 21137 |
| 2025-12-02 | 14.22 | $14.96 | 28238 |
| 2025-12-01 | 14.14 | $14.84 | 29918 |
| 2025-11-28 | 14.06 | $14.37 | 20100 |
| 2025-11-26 | 14.03 | $14.33 | 35605 |
| 2025-11-25 | 14.00 | $14.32 | 20640 |
| 2025-11-24 | 13.97 | $14.14 | 9313 |
| 2025-11-21 | 13.95 | $14.08 | 2844 |
| 2025-11-20 | 13.94 | $13.96 | 26303 |
| 2025-11-19 | 13.93 | $14.02 | 17339 |
| 2025-11-18 | 13.92 | $14.10 | 40524 |
| 2025-11-17 | 13.91 | $14.26 | 16035 |
| 2025-11-14 | 13.87 | $14.24 | 43038 |
| 2025-11-13 | 13.83 | $14.32 | 24320 |
| 2025-11-12 | 13.78 | $14.35 | 7900 |
| 2025-11-11 | 13.72 | $14.39 | 15928 |
| 2025-11-10 | 13.65 | $14.30 | 10800 |
| 2025-11-07 | 13.58 | $14.24 | 50000 |
| 2025-11-06 | 13.51 | $13.83 | 50402 |
| 2025-11-05 | 13.48 | $14.27 | 38000 |
| 2025-11-04 | 13.39 | $14.15 | 23406 |
| 2025-11-03 | 13.31 | $14.10 | 22623 |
| 2025-10-31 | 13.23 | $13.82 | 28800 |
| 2025-10-30 | 13.17 | $13.86 | 17700 |
| 2025-10-29 | 13.09 | $13.70 | 13514 |
| 2025-10-28 | 13.03 | $13.65 | 35821 |
| 2025-10-27 | 12.96 | $13.50 | 47000 |
| 2025-10-24 | 12.91 | $13.38 | 42830 |
| 2025-10-23 | 12.86 | $13.07 | 54100 |
| 2025-10-22 | 12.84 | $12.84 | 18107 |
| 2025-10-21 | 12.84 | $12.71 | 6004 |
| 2025-10-20 | 12.85 | $12.61 | 4100 |
| 2025-10-17 | 12.87 | $12.52 | 4621 |
| 2025-10-16 | 12.91 | $12.61 | 54900 |
| 2025-10-15 | 12.94 | $12.76 | 7600 |
| 2025-10-14 | 12.96 | $12.84 | 32400 |
| 2025-10-13 | 12.98 | $12.80 | 10037 |
| 2025-10-10 | 12.99 | $12.88 | 9000 |
| 2025-10-09 | 13.01 | $12.91 | 19131 |
| 2025-10-08 | 13.02 | $12.96 | 27200 |
| 2025-10-07 | 13.02 | $12.99 | 25300 |
| 2025-10-06 | 13.03 | $13.05 | 16340 |
| 2025-10-03 | 13.02 | $12.96 | 6100 |
| 2025-10-02 | 13.03 | $12.93 | 1822 |
| 2025-10-01 | 13.04 | $13.04 | 44019 |
| 2025-09-30 | 13.04 | $13.00 | 25200 |
| 2025-09-29 | 13.04 | $13.06 | 21639 |
| 2025-09-26 | 13.04 | $13.06 | 27800 |
| 2025-09-25 | 13.04 | $13.04 | 16500 |
| 2025-09-24 | 13.04 | $13.07 | 5929 |
| 2025-09-23 | 13.04 | $13.18 | 7700 |
| 2025-09-22 | 13.02 | $13.03 | 79738 |
| 2025-09-19 | 13.02 | $13.10 | 28900 |
| 2025-09-18 | 13.01 | $13.11 | 26200 |
| 2025-09-17 | 13.00 | $13.05 | 34200 |
| 2025-09-16 | 13.00 | $13.03 | 5100 |
| 2025-09-15 | 12.99 | $13.06 | 15300 |
| 2025-09-12 | 12.99 | $12.99 | 20700 |
| 2025-09-11 | 12.99 | $13.02 | 13800 |
| 2025-09-10 | 12.98 | $13.03 | 37441 |
| 2025-09-09 | 12.98 | $13.02 | 14400 |
| 2025-09-08 | 12.97 | $13.07 | 15200 |
| 2025-09-05 | 12.96 | $13.19 | 36100 |
| 2025-09-04 | 12.94 | $13.25 | 41400 |
| 2025-09-03 | 12.91 | $13.39 | 22300 |
| 2025-09-02 | 12.86 | $13.29 | 16400 |
| 2025-08-29 | 12.81 | $13.44 | 24900 |
| 2025-08-28 | 12.74 | $13.40 | 24037 |
| 2025-08-27 | 12.68 | $13.18 | 25105 |
| 2025-08-26 | 12.62 | $13.15 | 18900 |
| 2025-08-25 | 12.57 | $13.10 | 33500 |
| 2025-08-22 | 12.51 | $12.97 | 45600 |
| 2025-08-21 | 12.46 | $12.93 | 36725 |
| 2025-08-20 | 12.41 | $12.68 | 41900 |
| 2025-08-19 | 12.39 | $12.74 | 89945 |
| 2025-08-18 | 12.35 | $12.66 | 30432 |
| 2025-08-15 | 12.32 | $12.66 | 28722 |
| 2025-08-14 | 12.28 | $12.73 | 17400 |
| 2025-08-13 | 12.23 | $12.75 | 19700 |
| 2025-08-12 | 12.18 | $12.75 | 27346 |
| 2025-08-11 | 12.12 | $12.48 | 24909 |
| 2025-08-08 | 12.08 | $12.58 | 52300 |
| 2025-08-07 | 12.03 | $12.31 | 38700 |
| 2025-08-06 | 12.00 | $12.37 | 28130 |
| 2025-08-05 | 11.96 | $12.33 | 54948 |
| 2025-08-04 | 11.92 | $12.22 | 171647 |
| 2025-08-01 | 11.89 | $12.16 | 49349 |
| 2025-07-31 | 11.86 | $12.31 | 175500 |
| 2025-07-30 | 11.81 | $12.06 | 162700 |
| 2025-07-29 | 11.78 | $12.03 | 130400 |
| 2025-07-28 | 11.76 | $12.11 | 229537 |
| 2025-07-25 | 11.72 | $12.15 | 231800 |
| 2025-07-24 | 11.68 | $12.10 | 171400 |
| 2025-07-23 | 11.63 | $11.96 | 390815 |
| 2025-07-22 | 11.60 | $12.17 | 263600 |
| 2025-07-21 | 11.54 | $11.95 | 46014 |
| 2025-07-18 | 11.49 | $11.65 | 9072 |
| 2025-07-17 | 11.47 | $11.76 | 13134 |
| 2025-07-16 | 11.44 | $11.67 | 1129 |
| 2025-07-15 | 11.42 | $8.69 | 22498 |
| 2025-07-14 | 11.71 | $11.79 | 4197 |
| 2025-07-11 | 11.70 | $11.74 | 2166 |
| 2025-07-10 | 11.70 | $11.76 | 10832 |
| 2025-07-09 | 11.69 | $11.81 | 73251 |
| 2025-07-08 | 11.68 | $11.73 | 2573 |
| 2025-07-07 | 11.67 | $11.96 | 5281 |
| 2025-07-03 | 11.64 | $11.77 | 271 |
| 2025-07-02 | 11.63 | $11.88 | 5687 |
| 2025-07-01 | 11.60 | $11.76 | 12998 |
| 2025-06-30 | 11.58 | $11.67 | 9749 |
| 2025-06-27 | 11.57 | $11.67 | 4333 |
| 2025-06-26 | 11.56 | $11.65 | 4739 |
| 2025-06-25 | 11.56 | $11.65 | 1083 |
| 2025-06-24 | 11.54 | $11.56 | — |
| 2025-06-23 | 11.54 | $11.56 | 1219 |
| 2025-06-20 | 11.54 | $11.56 | 3927 |
| 2025-06-18 | 11.54 | $11.60 | 4197 |
| 2025-06-17 | 11.53 | $11.71 | 11238 |
| 2025-06-16 | 11.51 | $11.65 | 4062 |
| 2025-06-13 | 11.50 | $11.67 | 6499 |
| 2025-06-12 | 11.48 | $11.67 | — |
| 2025-06-11 | 11.46 | $11.67 | — |
| 2025-06-10 | 11.44 | $11.67 | 1489 |
| 2025-06-09 | 11.42 | $11.60 | 2979 |
| 2025-06-06 | 11.40 | $11.71 | 7041 |
| 2025-06-05 | 11.36 | $11.61 | 7582 |
| 2025-06-04 | 11.34 | $11.60 | — |
| 2025-06-03 | 11.31 | $11.60 | 6635 |
| 2025-06-02 | 11.28 | $11.54 | 677 |
| 2025-05-30 | 11.25 | $11.59 | 2979 |
| 2025-05-29 | 11.22 | $11.62 | 677 |
| 2025-05-28 | 11.18 | $11.60 | 7447 |
| 2025-05-27 | 11.13 | $11.34 | 1625 |
| 2025-05-23 | 11.11 | $11.37 | 2437 |
| 2025-05-22 | 11.08 | $11.24 | 3520 |
| 2025-05-21 | 11.07 | $11.26 | 812 |
| 2025-05-20 | 11.05 | $11.19 | 4333 |
| 2025-05-19 | 11.03 | $11.26 | 2843 |
| 2025-05-16 | 11.01 | $11.15 | 11103 |
| 2025-05-15 | 10.99 | $11.05 | 6499 |
| 2025-05-14 | 10.99 | $10.97 | 677 |
| 2025-05-13 | 10.99 | $11.06 | 3114 |
| 2025-05-12 | 10.98 | $11.08 | 5687 |
| 2025-05-09 | 10.97 | $10.94 | 3791 |
| 2025-05-08 | 10.97 | $10.92 | 542 |
| 2025-05-07 | 10.98 | $10.97 | 1760 |
| 2025-05-06 | 10.98 | $11.24 | 1625 |
| 2025-05-05 | 10.95 | $11.10 | 542 |
| 2025-05-02 | 10.93 | $10.97 | — |
| 2025-05-01 | 10.93 | $10.97 | 1083 |
| 2025-04-30 | 10.93 | $10.89 | 1896 |
| 2025-04-29 | 10.93 | $10.80 | 24643 |
| 2025-04-28 | 10.94 | $10.92 | 6635 |
| 2025-04-25 | 10.95 | $11.43 | 812 |
| 2025-04-24 | 10.89 | $11.29 | 18144 |
| 2025-04-23 | 10.85 | $10.68 | 4333 |
| 2025-04-22 | 10.87 | $10.76 | 4062 |
| 2025-04-21 | 10.88 | $10.56 | 542 |
| 2025-04-17 | 10.92 | $10.67 | 10967 |
| 2025-04-16 | 10.94 | $10.60 | 22341 |
| 2025-04-15 | 10.98 | $10.53 | — |
| 2025-04-14 | 11.03 | $10.53 | 2031 |
| 2025-04-11 | 11.08 | $10.19 | 19091 |
| 2025-04-10 | 11.17 | $10.36 | 1760 |
| 2025-04-09 | 11.26 | $10.45 | 7041 |
| 2025-04-08 | 11.34 | $10.19 | 12321 |
| 2025-04-07 | 11.46 | $10.40 | 3520 |
| 2025-04-04 | 11.57 | $10.71 | 3927 |
| 2025-04-03 | 11.67 | $11.30 | 32496 |
| 2025-04-02 | 11.70 | $11.63 | 1354 |
| 2025-04-01 | 11.71 | $11.70 | 8936 |
| 2025-03-31 | 11.71 | $11.67 | 16790 |
| 2025-03-28 | 11.72 | $11.91 | 1625 |
| 2025-03-27 | 11.70 | $11.60 | 1083 |
| 2025-03-26 | 11.71 | $11.71 | — |
| 2025-03-25 | 11.71 | $11.71 | 19498 |
| 2025-03-24 | 11.71 | $11.94 | 21664 |
| 2025-03-21 | 11.68 | $11.74 | 5958 |
| 2025-03-20 | 11.68 | $11.67 | 3791 |
| 2025-03-19 | 11.68 | $11.75 | 6499 |
| 2025-03-18 | 11.67 | $11.82 | 14894 |
| 2025-03-17 | 11.65 | $11.74 | 5822 |
| 2025-03-14 | 11.65 | $11.80 | 14488 |
| 2025-03-13 | 11.63 | $12.00 | 1625 |
| 2025-03-12 | 11.59 | $11.65 | — |
| 2025-03-11 | 11.58 | $11.65 | 1896 |
| 2025-03-10 | 11.58 | $11.65 | 3114 |
| 2025-03-07 | 11.57 | $11.71 | 1354 |
| 2025-03-06 | 11.56 | $11.68 | 677 |
| 2025-03-05 | 11.54 | $11.60 | 677 |
| 2025-03-04 | 11.54 | $11.54 | 37777 |
| 2025-03-03 | 11.54 | $11.92 | 542 |
| 2025-02-28 | 11.49 | $11.94 | 4062 |
| 2025-02-27 | 11.45 | $11.37 | 14217 |
| 2025-02-26 | 11.46 | $11.63 | 32225 |
| 2025-02-25 | 11.44 | $11.82 | 677 |
| 2025-02-24 | 11.40 | $11.67 | 1760 |
| 2025-02-21 | 11.37 | $12.05 | 2302 |
| 2025-02-20 | 11.30 | $11.82 | 2437 |
| 2025-02-19 | 11.24 | $11.71 | 8124 |
| 2025-02-18 | 11.19 | $11.82 | 17196 |
| 2025-02-14 | 11.13 | $11.67 | 4468 |
| 2025-02-13 | 11.07 | $11.95 | 15029 |
| 2025-02-12 | 10.98 | $11.68 | — |
| 2025-02-11 | 10.90 | $11.68 | 7176 |
| 2025-02-10 | 10.82 | $11.48 | 2031 |
| 2025-02-07 | 10.75 | $11.54 | 948 |
| 2025-02-06 | 10.67 | $11.52 | 4333 |
| 2025-02-05 | 10.58 | $11.48 | 2437 |
| 2025-02-04 | 10.49 | $11.65 | 11915 |
| 2025-02-03 | 10.36 | $11.19 | 7176 |
| 2025-01-31 | 10.28 | $11.55 | 10967 |
| 2025-01-30 | 10.14 | $11.73 | 39537 |
| 2025-01-29 | 9.97 | $9.90 | — |
| 2025-01-28 | 9.98 | $9.90 | — |
| 2025-01-27 | 9.99 | $9.90 | 271 |
| 2025-01-24 | 10.00 | $10.14 | 2708 |
| 2025-01-23 | 9.99 | $10.02 | 1219 |
| 2025-01-22 | 9.98 | $9.86 | 406 |
| 2025-01-21 | 9.99 | $10.14 | — |
| 2025-01-17 | 9.98 | $10.14 | — |
| 2025-01-16 | 9.96 | $10.14 | — |
| 2025-01-15 | 9.94 | $10.14 | 271 |
| 2025-01-14 | 9.92 | $9.90 | — |
| 2025-01-13 | 9.93 | $9.90 | 271 |
| 2025-01-10 | 9.93 | $9.90 | 1896 |
| 2025-01-08 | 9.93 | $9.90 | 542 |
| 2025-01-07 | 9.94 | $9.90 | 2166 |
| 2025-01-06 | 9.94 | $9.81 | — |
| 2025-01-03 | 9.95 | $9.81 | — |
| 2025-01-02 | 9.97 | $9.81 | 2031 |
| 2024-12-31 | 9.98 | $10.15 | 5687 |
| 2024-12-30 | 9.97 | $9.90 | — |
| 2024-12-27 | 9.97 | $9.90 | — |
| 2024-12-26 | 9.98 | $9.90 | — |
| 2024-12-24 | 9.99 | $9.90 | — |
| 2024-12-23 | 10.00 | $9.90 | 677 |
| 2024-12-20 | 10.01 | $10.05 | 4604 |
| 2024-12-19 | 10.01 | $9.70 | — |
| 2024-12-18 | 10.04 | $9.70 | 3520 |
| 2024-12-17 | 10.07 | $10.32 | 2437 |
| 2024-12-16 | 10.05 | $10.22 | — |
| 2024-12-13 | 10.03 | $10.22 | — |
| 2024-12-12 | 10.01 | $10.22 | 135 |
| 2024-12-11 | 9.99 | $9.93 | 2979 |
| 2024-12-10 | 9.99 | $10.10 | 406 |
| 2024-12-09 | 9.98 | $9.94 | — |
| 2024-12-06 | 9.98 | $9.94 | — |
| 2024-12-05 | 9.99 | $9.94 | — |
| 2024-12-04 | 9.99 | $9.94 | — |
| 2024-12-03 | 10.00 | $9.94 | 3114 |
| 2024-12-02 | 10.01 | $9.94 | — |
| 2024-11-29 | 10.01 | $9.94 | 406 |
| 2024-11-27 | 10.02 | $9.94 | — |
| 2024-11-26 | 10.03 | $9.94 | 812 |
| 2024-11-25 | 10.04 | $9.93 | 1489 |
| 2024-11-22 | 10.05 | $10.31 | 3656 |
| 2024-11-21 | 10.02 | $10.16 | 5281 |
| 2024-11-20 | 10.01 | $10.04 | 271 |
| 2024-11-19 | 10.01 | $9.93 | — |
| 2024-11-18 | 10.02 | $9.93 | 271 |
| 2024-11-15 | 10.02 | $9.98 | 542 |
| 2024-11-14 | 10.03 | $10.13 | 3927 |
| 2024-11-13 | 10.02 | $10.03 | — |
| 2024-11-12 | 10.02 | $10.03 | 812 |
| 2024-11-11 | 10.02 | $9.97 | — |
| 2024-11-08 | 10.02 | $9.97 | — |
| 2024-11-07 | 10.03 | $9.97 | 1625 |
| 2024-11-06 | 10.03 | $10.30 | — |
| 2024-11-05 | 10.00 | $10.30 | 8395 |
| 2024-11-04 | 9.97 | $10.01 | 2166 |
| 2024-11-01 | 9.97 | $10.16 | 5958 |
| 2024-10-31 | 9.95 | $9.87 | — |
| 2024-10-30 | 9.96 | $9.87 | 677 |
| 2024-10-29 | 9.96 | $9.87 | 2437 |
| 2024-10-28 | 9.97 | $9.95 | — |
| 2024-10-25 | 9.98 | $9.95 | 1219 |
| 2024-10-24 | 9.98 | $10.30 | — |
| 2024-10-23 | 9.95 | $10.30 | 271 |
| 2024-10-22 | 9.91 | $9.94 | 271 |
| 2024-10-21 | 9.91 | $9.93 | 1083 |
| 2024-10-18 | 9.90 | $10.30 | — |
| 2024-10-17 | 9.86 | $10.30 | 1083 |
| 2024-10-16 | 9.81 | $9.88 | 1896 |
| 2024-10-15 | 9.81 | $9.76 | 5551 |
| 2024-10-14 | 9.81 | $9.64 | 812 |
| 2024-10-11 | 9.83 | $9.64 | — |
| 2024-10-10 | 9.85 | $9.64 | 677 |
| 2024-10-09 | 9.87 | $9.61 | 271 |
| 2024-10-08 | 9.90 | $9.90 | — |
| 2024-10-07 | 9.90 | $9.90 | 8124 |
| 2024-10-04 | 9.90 | $10.15 | — |
| 2024-10-03 | 9.87 | $10.15 | 406 |
| 2024-10-02 | 9.84 | $10.15 | 271 |
| 2024-10-01 | 9.81 | $10.01 | 13675 |
| 2024-09-30 | 9.79 | $9.96 | 5958 |
| 2024-09-27 | 9.77 | $10.17 | 6228 |
| 2024-09-26 | 9.73 | $10.18 | 20039 |
| 2024-09-25 | 9.69 | $10.30 | 1354 |
| 2024-09-24 | 9.62 | $10.32 | 13811 |
| 2024-09-23 | 9.55 | $9.93 | 9207 |
| 2024-09-20 | 9.51 | $10.08 | 33173 |
| 2024-09-19 | 9.45 | $9.60 | 6635 |
| 2024-09-18 | 9.43 | $9.56 | 13540 |
| 2024-09-17 | 9.42 | $9.34 | 7853 |
| 2024-09-16 | 9.43 | $9.39 | 2573 |
| 2024-09-13 | 9.43 | $9.49 | 2843 |
| 2024-09-12 | 9.42 | $9.56 | 1489 |
| 2024-09-11 | 9.41 | $9.39 | 21529 |
| 2024-09-10 | 9.41 | $9.39 | 4333 |
| 2024-09-09 | 9.41 | $9.48 | 3114 |
| 2024-09-06 | 9.40 | $9.56 | 14623 |
| 2024-09-05 | 9.39 | $9.45 | 8936 |
| 2024-09-04 | 9.38 | $9.31 | 6635 |
| 2024-09-03 | 9.39 | $9.45 | 1219 |
| 2024-08-30 | 9.38 | $9.40 | 1896 |
| 2024-08-29 | 9.38 | $9.50 | 2031 |
| 2024-08-28 | 9.37 | $9.42 | 406 |
| 2024-08-27 | 9.36 | $9.38 | 7176 |
| 2024-08-26 | 9.36 | $9.39 | 5010 |
| 2024-08-23 | 9.36 | $9.39 | 13269 |
| 2024-08-22 | 9.36 | $9.50 | 406 |
| 2024-08-21 | 9.34 | $9.49 | 8124 |
| 2024-08-20 | 9.32 | $9.41 | 542 |
| 2024-08-19 | 9.32 | $9.50 | 1354 |
| 2024-08-16 | 9.30 | $9.49 | 1625 |
| 2024-08-15 | 9.28 | $9.38 | 1896 |
| 2024-08-14 | 9.26 | $9.36 | 677 |
| 2024-08-13 | 9.25 | $9.10 | 4874 |
| 2024-08-12 | 9.27 | $9.50 | — |
| 2024-08-09 | 9.25 | $9.50 | 6905 |
| 2024-08-08 | 9.22 | $9.29 | 677 |
| 2024-08-07 | 9.21 | $9.31 | 1083 |
| 2024-08-06 | 9.20 | $9.23 | 3250 |
| 2024-08-05 | 9.20 | $9.20 | 4468 |
| 2024-08-02 | 9.20 | $9.53 | 4468 |
| 2024-08-01 | 9.16 | $9.31 | 3791 |
| 2024-07-31 | 9.15 | $9.16 | 542 |
| 2024-07-30 | 9.15 | $9.25 | 406 |
| 2024-07-29 | 9.14 | $9.29 | 406 |
| 2024-07-26 | 9.12 | $9.29 | 406 |
| 2024-07-25 | 9.10 | $9.27 | 1083 |
| 2024-07-24 | 9.09 | $9.27 | — |
| 2024-07-23 | 9.07 | $9.27 | — |
| 2024-07-22 | 9.05 | $9.27 | 406 |
| 2024-07-19 | 9.02 | $9.11 | 812 |
| 2024-07-18 | 9.01 | $9.11 | 542 |
| 2024-07-17 | 9.00 | $8.87 | 406 |
| 2024-07-16 | 9.02 | $9.08 | 5958 |
| 2024-07-15 | 9.01 | $9.23 | — |
| 2024-07-12 | 8.99 | $9.23 | 406 |
| 2024-07-11 | 8.96 | $8.75 | 406 |
| 2024-07-10 | 8.98 | $8.99 | 271 |
| 2024-07-09 | 8.98 | $8.74 | — |
| 2024-07-08 | 9.01 | $8.74 | 406 |
| 2024-07-05 | 9.04 | $8.92 | 677 |
| 2024-07-03 | 9.05 | $8.71 | — |
| 2024-07-02 | 9.08 | $8.71 | 1219 |
| 2024-07-01 | 9.12 | $8.71 | 542 |
| 2024-06-28 | 9.17 | $9.24 | 1760 |
| 2024-06-27 | 9.16 | $9.20 | 812 |
| 2024-06-26 | 9.16 | $8.80 | 1354 |
| 2024-06-25 | 9.19 | $8.88 | 14352 |
| 2024-06-24 | 9.23 | $9.05 | 5010 |
| 2024-06-21 | 9.24 | $9.08 | 3250 |
| 2024-06-20 | 9.26 | $9.08 | 2979 |
| 2024-06-18 | 9.28 | $9.08 | 5687 |
| 2024-06-17 | 9.30 | $9.22 | 3114 |
| 2024-06-14 | 9.31 | $9.59 | 3520 |
| 2024-06-13 | 9.28 | $9.33 | 1760 |
| 2024-06-12 | 9.27 | $9.23 | 542 |
| 2024-06-11 | 9.28 | $9.53 | 2031 |
| 2024-06-10 | 9.25 | $9.56 | 1489 |
| 2024-06-07 | 9.22 | $9.56 | 542 |
| 2024-06-06 | 9.19 | $9.56 | 40349 |
| 2024-06-05 | 9.15 | $9.56 | 17467 |
| 2024-06-04 | 9.10 | $9.56 | 677 |
| 2024-06-03 | 9.05 | $9.56 | 406 |
| 2024-05-31 | 9.00 | $8.97 | 1354 |
| 2024-05-30 | 9.00 | $9.22 | 406 |
| 2024-05-29 | 8.98 | $9.45 | 135 |
| 2024-05-28 | 8.93 | $9.45 | 3250 |
| 2024-05-24 | 8.88 | $9.42 | 2031 |
| 2024-05-23 | 8.82 | $8.94 | 677 |
| 2024-05-22 | 8.81 | $9.22 | 1219 |
| 2024-05-21 | 8.76 | $8.97 | 948 |
| 2024-05-20 | 8.74 | $8.97 | 542 |
| 2024-05-17 | 8.72 | $9.11 | — |
| 2024-05-16 | 8.68 | $9.11 | 406 |
| 2024-05-15 | 8.63 | $9.11 | 677 |
| 2024-05-14 | 8.58 | $9.11 | — |
| 2024-05-13 | 8.53 | $9.11 | 1219 |
| 2024-05-10 | 8.46 | $8.86 | 1896 |
| 2024-05-09 | 8.42 | $8.89 | 1625 |
| 2024-05-08 | 8.37 | $8.89 | 2843 |
| 2024-05-07 | 8.32 | $8.52 | 1489 |
| 2024-05-06 | 8.30 | $8.43 | 1083 |
| 2024-05-03 | 8.28 | $8.42 | 1083 |
| 2024-05-02 | 8.27 | $8.77 | 1760 |
| 2024-05-01 | 8.22 | $8.52 | 2573 |
| 2024-04-30 | 8.18 | $8.57 | 4197 |
| 2024-04-29 | 8.14 | $8.67 | 2302 |
| 2024-04-26 | 8.09 | $8.49 | 12457 |
| 2024-04-25 | 8.05 | $8.01 | 6635 |
| 2024-04-24 | 8.05 | $7.90 | 8395 |
| 2024-04-23 | 8.07 | $7.90 | 1760 |
| 2024-04-22 | 8.08 | $7.75 | 2573 |
| 2024-04-19 | 8.12 | $7.61 | 3250 |
| 2024-04-18 | 8.17 | $7.61 | 2708 |
| 2024-04-17 | 8.23 | $7.73 | 1219 |
| 2024-04-16 | 8.28 | $8.01 | — |
| 2024-04-15 | 8.31 | $8.01 | 1083 |
| 2024-04-12 | 8.34 | $7.89 | 2708 |
| 2024-04-11 | 8.39 | $8.09 | 135 |
| 2024-04-10 | 8.42 | $8.09 | 2437 |
| 2024-04-09 | 8.46 | $8.28 | 5958 |
| 2024-04-08 | 8.48 | $8.31 | 2437 |
| 2024-04-05 | 8.49 | $8.49 | 5416 |
| 2024-04-04 | 8.50 | $8.35 | 542 |
| 2024-04-03 | 8.51 | $8.29 | 677 |
| 2024-04-02 | 8.53 | $8.54 | 812 |
| 2024-04-01 | 8.53 | $8.74 | 1219 |
| 2024-03-28 | 8.51 | $8.57 | 1354 |
| 2024-03-27 | 8.51 | $8.53 | 2979 |
| 2024-03-26 | 8.50 | $8.51 | 677 |
| 2024-03-25 | 8.50 | $8.71 | 1354 |
| 2024-03-22 | 8.48 | $8.65 | 3250 |
| 2024-03-21 | 8.46 | $8.64 | 1896 |
| 2024-03-20 | 8.44 | $8.42 | — |
| 2024-03-19 | 8.45 | $8.42 | 2573 |
| 2024-03-18 | 8.45 | $8.34 | 812 |
| 2024-03-15 | 8.46 | $8.32 | 1354 |
| 2024-03-14 | 8.47 | $8.22 | — |
| 2024-03-13 | 8.50 | $8.22 | 1219 |
| 2024-03-12 | 8.53 | $8.36 | 1219 |
| 2024-03-11 | 8.55 | $8.42 | 406 |
| 2024-03-08 | 8.56 | $8.42 | 812 |
| 2024-03-07 | 8.58 | $8.45 | 677 |
| 2024-03-06 | 8.59 | $8.47 | 4468 |
| 2024-03-05 | 8.60 | $8.78 | 7041 |
| 2024-03-04 | 8.59 | $8.53 | 542 |
| 2024-03-01 | 8.59 | $8.58 | 948 |
| 2024-02-29 | 8.59 | $8.58 | 3114 |
| 2024-02-28 | 8.59 | $8.68 | 406 |
| 2024-02-27 | 8.58 | $8.68 | 21664 |
| 2024-02-26 | 8.57 | $8.31 | 948 |
| 2024-02-23 | 8.60 | $8.50 | 135 |
| 2024-02-22 | 8.61 | $8.50 | 1083 |
| 2024-02-21 | 8.62 | $8.49 | — |
| 2024-02-20 | 8.64 | $8.49 | 5416 |
| 2024-02-16 | 8.65 | $8.54 | 677 |
| 2024-02-15 | 8.67 | $8.67 | — |
| 2024-02-14 | 8.67 | $8.67 | 2979 |
| 2024-02-13 | 8.67 | $8.55 | 948 |
| 2024-02-12 | 8.68 | $8.57 | 406 |
| 2024-02-09 | 8.69 | $8.58 | 271 |
| 2024-02-08 | 8.70 | $8.71 | 2302 |
| 2024-02-07 | 8.70 | $8.71 | — |
| 2024-02-06 | 8.70 | $8.71 | 2708 |
| 2024-02-05 | 8.70 | $8.57 | — |
| 2024-02-02 | 8.71 | $8.57 | 8801 |
| 2024-02-01 | 8.73 | $8.57 | 5416 |
| 2024-01-31 | 8.74 | $8.77 | — |
| 2024-01-30 | 8.74 | $8.77 | 1760 |
| 2024-01-29 | 8.74 | $8.68 | — |
| 2024-01-26 | 8.74 | $8.68 | 1219 |
| 2024-01-25 | 8.75 | $8.83 | 948 |
| 2024-01-24 | 8.74 | $8.66 | 3250 |
| 2024-01-23 | 8.75 | $8.92 | 2843 |
| 2024-01-22 | 8.73 | $8.83 | — |
| 2024-01-19 | 8.72 | $8.83 | 2437 |
| 2024-01-18 | 8.71 | $8.68 | — |
| 2024-01-17 | 8.71 | $8.68 | — |
| 2024-01-16 | 8.72 | $8.68 | 5010 |
| 2024-01-12 | 8.72 | $8.86 | 1219 |
| 2024-01-11 | 8.70 | $8.86 | — |
| 2024-01-10 | 8.69 | $8.86 | 271 |
| 2024-01-09 | 8.67 | $8.98 | — |
| 2024-01-08 | 8.64 | $8.98 | — |
| 2024-01-05 | 8.60 | $8.98 | — |
| 2024-01-04 | 8.56 | $8.98 | 948 |
| 2024-01-03 | 8.52 | $9.00 | 3520 |
| 2024-01-02 | 8.47 | $9.03 | 9343 |
| 2023-12-29 | 8.41 | $8.65 | 1625 |
| 2023-12-28 | 8.38 | $8.66 | 406 |
| 2023-12-27 | 8.35 | $8.60 | 2843 |
| 2023-12-26 | 8.33 | $8.63 | 5010 |
| 2023-12-22 | 8.29 | $8.68 | 2031 |
| 2023-12-21 | 8.25 | $8.68 | 948 |
| 2023-12-20 | 8.21 | $8.44 | 2302 |
| 2023-12-19 | 8.18 | $8.44 | 15436 |
| 2023-12-18 | 8.16 | $8.75 | 10697 |
| 2023-12-15 | 8.10 | $8.86 | 35204 |
| 2023-12-14 | 8.01 | $8.45 | 4739 |
| 2023-12-13 | 7.97 | $8.32 | 4333 |
| 2023-12-12 | 7.93 | $8.00 | 15977 |
| 2023-12-11 | 7.92 | $8.26 | 2979 |
| 2023-12-08 | 7.89 | $7.98 | 20987 |
| 2023-12-07 | 7.88 | $8.12 | 677 |
| 2023-12-06 | 7.85 | $8.12 | 812 |
| 2023-12-05 | 7.83 | $8.12 | 5687 |
| 2023-12-04 | 7.80 | $8.17 | 15571 |
| 2023-12-01 | 7.76 | $8.32 | 15706 |
| 2023-11-30 | 7.70 | $8.08 | 4874 |
| 2023-11-29 | 7.66 | $7.95 | 3385 |
| 2023-11-28 | 7.63 | $7.90 | 4333 |
| 2023-11-27 | 7.60 | $7.60 | 3791 |
| 2023-11-24 | 7.60 | $7.76 | 812 |
| 2023-11-22 | 7.58 | $7.93 | — |
| 2023-11-21 | 7.54 | $7.93 | 5281 |
| 2023-11-20 | 7.50 | $7.93 | 3520 |
| 2023-11-17 | 7.46 | $7.60 | 3656 |
| 2023-11-16 | 7.44 | $7.72 | 2302 |
| 2023-11-15 | 7.41 | $7.72 | 4874 |
| 2023-11-14 | 7.38 | $7.53 | 2166 |
| 2023-11-13 | 7.36 | $7.49 | 2031 |
| 2023-11-10 | 7.35 | $7.40 | 406 |
| 2023-11-09 | 7.35 | $7.40 | — |
| 2023-11-08 | 7.34 | $7.40 | 1489 |
| 2023-11-07 | 7.33 | $7.51 | 406 |
| 2023-11-06 | 7.32 | $7.50 | 1625 |
| 2023-11-03 | 7.30 | $7.39 | 5145 |
| 2023-11-02 | 7.29 | $7.16 | 948 |
| 2023-11-01 | 7.30 | $7.51 | 9478 |
| 2023-10-31 | 7.28 | $7.09 | 6093 |
| 2023-10-30 | 7.30 | $7.20 | — |
| 2023-10-27 | 7.31 | $7.20 | — |
| 2023-10-26 | 7.32 | $7.20 | — |
| 2023-10-25 | 7.33 | $7.20 | — |
| 2023-10-24 | 7.35 | $7.20 | — |
| 2023-10-23 | 7.36 | $7.20 | 2708 |
| 2023-10-20 | 7.38 | $7.49 | 5145 |
| 2023-10-19 | 7.37 | $7.23 | — |
| 2023-10-18 | 7.38 | $7.23 | 135 |
| 2023-10-17 | 7.40 | $7.17 | 4874 |
| 2023-10-16 | 7.42 | $7.27 | 406 |
| 2023-10-13 | 7.43 | $7.30 | 271 |
| 2023-10-12 | 7.45 | $7.30 | — |
| 2023-10-11 | 7.46 | $7.30 | 1760 |
| 2023-10-10 | 7.48 | $7.28 | 677 |
| 2023-10-09 | 7.50 | $7.27 | 271 |
| 2023-10-06 | 7.53 | $7.27 | 3250 |
| 2023-10-05 | 7.56 | $7.39 | 1625 |
| 2023-10-04 | 7.57 | $7.39 | 406 |
| 2023-10-03 | 7.59 | $7.39 | 1625 |
| 2023-10-02 | 7.61 | $7.50 | 2573 |
| 2023-09-29 | 7.62 | $7.50 | 1219 |
| 2023-09-28 | 7.64 | $7.43 | 1219 |
| 2023-09-27 | 7.66 | $7.47 | 4604 |
| 2023-09-26 | 7.68 | $7.53 | 1896 |
| 2023-09-25 | 7.70 | $7.42 | 1760 |
| 2023-09-22 | 7.72 | $7.46 | 1896 |
| 2023-09-21 | 7.75 | $7.94 | 135 |
| 2023-09-20 | 7.73 | $7.94 | 1219 |
| 2023-09-19 | 7.71 | $7.50 | 3114 |
| 2023-09-18 | 7.73 | $7.54 | 4874 |
| 2023-09-15 | 7.75 | $7.64 | 3520 |
| 2023-09-14 | 7.76 | $7.85 | 812 |
| 2023-09-13 | 7.76 | $7.88 | 1896 |
| 2023-09-12 | 7.74 | $7.75 | 948 |
| 2023-09-11 | 7.74 | $7.76 | 677 |
| 2023-09-08 | 7.74 | $7.76 | 677 |
| 2023-09-07 | 7.74 | $7.75 | 677 |
| 2023-09-06 | 7.74 | $7.75 | 1625 |
| 2023-09-05 | 7.74 | $7.90 | 1354 |
| 2023-09-01 | 7.72 | $7.67 | 135 |
| 2023-08-31 | 7.72 | $7.81 | 2302 |
| 2023-08-30 | 7.71 | $7.67 | 7718 |
| 2023-08-29 | 7.72 | $7.64 | 2708 |
| 2023-08-28 | 7.73 | $7.61 | 1219 |
| 2023-08-25 | 7.74 | $7.61 | 271 |
| 2023-08-24 | 7.75 | $7.54 | — |
| 2023-08-23 | 7.78 | $7.54 | 406 |
| 2023-08-22 | 7.80 | $7.59 | 3114 |
| 2023-08-21 | 7.82 | $7.74 | 5416 |
| 2023-08-18 | 7.83 | $7.67 | 135 |
| 2023-08-17 | 7.85 | $7.67 | 3927 |
| 2023-08-16 | 7.87 | $7.68 | 1219 |
| 2023-08-15 | 7.89 | $7.75 | 406 |
| 2023-08-14 | 7.90 | $8.09 | 1625 |
| 2023-08-11 | 7.88 | $7.90 | 406 |
| 2023-08-10 | 7.88 | $7.79 | 542 |
| 2023-08-09 | 7.89 | $7.72 | — |
| 2023-08-08 | 7.91 | $7.72 | 1625 |
| 2023-08-07 | 7.93 | $7.79 | 1896 |
| 2023-08-04 | 7.94 | $7.78 | 271 |
| 2023-08-03 | 7.96 | $7.79 | 1896 |
| 2023-08-02 | 7.97 | $7.83 | 2031 |
| 2023-08-01 | 7.99 | $7.84 | 4604 |
| 2023-07-31 | 8.01 | $8.08 | 1760 |
| 2023-07-28 | 8.00 | $7.94 | 44140 |
| 2023-07-27 | 8.00 | $8.11 | 2979 |
| 2023-07-26 | 7.99 | $7.92 | 271 |
| 2023-07-25 | 8.00 | $8.00 | — |
| 2023-07-24 | 8.00 | $8.00 | 1083 |
| 2023-07-21 | 8.00 | $7.98 | 1896 |
| 2023-07-20 | 8.00 | $7.98 | — |
| 2023-07-19 | 8.00 | $7.98 | 4468 |
| 2023-07-18 | 8.01 | $7.95 | 4604 |
| 2023-07-17 | 8.01 | $8.19 | — |
| 2023-07-14 | 7.99 | $8.19 | 1896 |
| 2023-07-13 | 7.97 | $7.98 | 812 |
| 2023-07-12 | 7.97 | $7.78 | — |
| 2023-07-11 | 7.99 | $7.78 | 542 |
| 2023-07-10 | 8.01 | $7.72 | 135 |
| 2023-07-07 | 8.05 | $7.72 | 271 |
| 2023-07-06 | 8.08 | $7.95 | — |
| 2023-07-05 | 8.09 | $7.95 | 1219 |
| 2023-07-03 | 8.11 | $8.21 | 677 |
| 2023-06-30 | 8.10 | $7.95 | 406 |
| 2023-06-29 | 8.11 | $7.95 | — |
| 2023-06-28 | 8.13 | $7.95 | — |
| 2023-06-27 | 8.15 | $7.95 | 3385 |
| 2023-06-26 | 8.17 | $7.95 | 271 |
| 2023-06-23 | 8.19 | $7.79 | 1896 |
| 2023-06-22 | 8.24 | $7.94 | 1354 |
| 2023-06-21 | 8.27 | $8.01 | 9072 |
| 2023-06-20 | 8.29 | $8.19 | 406 |
| 2023-06-16 | 8.30 | $8.19 | 271 |
| 2023-06-15 | 8.32 | $8.23 | 6770 |
| 2023-06-14 | 8.33 | $8.23 | 8124 |
| 2023-06-13 | 8.34 | $8.32 | 812 |
| 2023-06-12 | 8.34 | $8.35 | 271 |
| 2023-06-09 | 8.34 | $8.31 | 271 |
| 2023-06-08 | 8.34 | $8.31 | 3791 |
| 2023-06-07 | 8.34 | $8.38 | 135 |
| 2023-06-06 | 8.34 | $8.40 | — |
| 2023-06-05 | 8.33 | $8.40 | 677 |
| 2023-06-02 | 8.32 | $8.36 | 135 |
| 2023-06-01 | 8.32 | $8.35 | 677 |
| 2023-05-31 | 8.32 | $8.53 | — |
| 2023-05-30 | 8.30 | $8.53 | 135 |
| 2023-05-26 | 8.27 | $8.53 | 406 |
| 2023-05-25 | 8.24 | $8.37 | 1219 |
| 2023-05-24 | 8.23 | $8.35 | — |
| 2023-05-23 | 8.22 | $8.35 | — |
| 2023-05-22 | 8.20 | $8.35 | 4874 |
| 2023-05-19 | 8.19 | $8.35 | 677 |
| 2023-05-18 | 8.17 | $8.36 | 406 |
| 2023-05-17 | 8.15 | $8.35 | 406 |
| 2023-05-16 | 8.13 | $8.43 | — |
| 2023-05-15 | 8.10 | $8.43 | 5281 |
| 2023-05-12 | 8.06 | $8.37 | 406 |
| 2023-05-11 | 8.03 | $8.32 | 1083 |
| 2023-05-10 | 8.00 | $8.55 | 6635 |
| 2023-05-09 | 7.94 | $8.40 | 2031 |
| 2023-05-08 | 7.90 | $8.38 | 2166 |
| 2023-05-05 | 7.84 | $8.33 | 812 |
| 2023-05-04 | 7.79 | $8.35 | 7718 |
| 2023-05-03 | 7.74 | $8.32 | 33308 |
| 2023-05-02 | 7.67 | $8.35 | 2573 |
| 2023-05-01 | 7.60 | $8.32 | 8530 |
| 2023-04-28 | 7.53 | $8.22 | 40214 |
| 2023-04-27 | 7.45 | $7.60 | 13405 |
| 2023-04-26 | 7.44 | $7.48 | 406 |
| 2023-04-25 | 7.43 | $7.47 | 6499 |
| 2023-04-24 | 7.43 | $7.24 | 2573 |
| 2023-04-21 | 7.45 | $7.35 | 3520 |
| 2023-04-20 | 7.46 | $7.39 | 138650 |
| 2023-04-19 | 7.47 | $7.42 | — |
| 2023-04-18 | 7.47 | $7.42 | 406 |
| 2023-04-17 | 7.48 | $7.53 | 2437 |
| 2023-04-14 | 7.47 | $7.53 | 1760 |
| 2023-04-13 | 7.47 | $7.21 | 2031 |
| 2023-04-12 | 7.49 | $7.64 | 1760 |
| 2023-04-11 | 7.48 | $7.25 | — |
| 2023-04-10 | 7.50 | $7.25 | 1625 |
| 2023-04-06 | 7.53 | $7.13 | 5958 |
| 2023-04-05 | 7.57 | $7.16 | 1083 |
| 2023-04-04 | 7.62 | $7.27 | 542 |
| 2023-04-03 | 7.65 | $7.26 | 2031 |
| 2023-03-31 | 7.69 | $7.45 | 4197 |
| 2023-03-30 | 7.72 | $7.27 | — |
| 2023-03-29 | 7.77 | $7.27 | 3656 |
| 2023-03-28 | 7.82 | $7.25 | 6499 |
| 2023-03-27 | 7.88 | $7.44 | — |
| 2023-03-24 | 7.92 | $7.44 | 542 |
| 2023-03-23 | 7.98 | $7.44 | 3656 |
| 2023-03-22 | 8.03 | $7.53 | 2979 |
| 2023-03-21 | 8.09 | $7.82 | 677 |
| 2023-03-20 | 8.11 | $7.82 | — |
| 2023-03-17 | 8.14 | $7.82 | 948 |
| 2023-03-16 | 8.18 | $7.29 | 1760 |
| 2023-03-15 | 8.27 | $7.30 | 812 |
| 2023-03-14 | 8.37 | $7.57 | 12186 |
| 2023-03-13 | 8.46 | $7.24 | 11509 |
| 2023-03-10 | 8.59 | $7.87 | 4197 |
| 2023-03-09 | 8.66 | $8.01 | 677 |
| 2023-03-08 | 8.73 | $8.12 | 5416 |
| 2023-03-07 | 8.80 | $8.21 | 812 |
| 2023-03-06 | 8.86 | $8.32 | 5145 |
| 2023-03-03 | 8.91 | $8.47 | 542 |
| 2023-03-02 | 8.96 | $8.68 | 2166 |
| 2023-03-01 | 8.99 | $8.71 | 1625 |
| 2023-02-28 | 9.02 | $8.57 | 7447 |
| 2023-02-27 | 9.07 | $8.59 | 1083 |
| 2023-02-24 | 9.12 | $8.73 | 4604 |
| 2023-02-23 | 9.16 | $8.42 | 5551 |
| 2023-02-22 | 9.23 | $8.83 | 5958 |
| 2023-02-21 | 9.28 | $8.90 | 12728 |
| 2023-02-17 | 9.32 | $8.88 | 14217 |
| 2023-02-16 | 9.36 | $9.03 | 14488 |
| 2023-02-15 | 9.40 | $9.55 | 812 |
| 2023-02-14 | 9.38 | $9.31 | 6635 |
| 2023-02-13 | 9.39 | $9.36 | 406 |
| 2023-02-10 | 9.39 | $9.36 | — |
| 2023-02-09 | 9.40 | $9.36 | — |
| 2023-02-08 | 9.40 | $9.36 | 1896 |
| 2023-02-07 | 9.40 | $9.55 | 1896 |
| 2023-02-06 | 9.39 | $9.38 | — |
| 2023-02-03 | 9.39 | $9.38 | — |
| 2023-02-02 | 9.39 | $9.38 | 406 |
| 2023-02-01 | 9.39 | $9.30 | 542 |
| 2023-01-31 | 9.40 | $9.30 | 406 |
| 2023-01-30 | 9.41 | $9.34 | 1083 |
| 2023-01-27 | 9.42 | $9.59 | — |
| 2023-01-26 | 9.40 | $9.59 | — |
| 2023-01-25 | 9.38 | $9.59 | — |
| 2023-01-24 | 9.36 | $9.59 | 1354 |
| 2023-01-23 | 9.33 | $9.53 | 135 |
| 2023-01-20 | 9.31 | $9.53 | — |
| 2023-01-19 | 9.29 | $9.53 | — |
| 2023-01-18 | 9.27 | $9.53 | 1219 |
| 2023-01-17 | 9.24 | $9.54 | 542 |
| 2023-01-13 | 9.21 | $9.47 | 677 |
| 2023-01-12 | 9.18 | $9.13 | 135 |
| 2023-01-11 | 9.18 | $9.39 | 5416 |
| 2023-01-10 | 9.16 | $9.34 | 542 |
| 2023-01-09 | 9.14 | $9.49 | 812 |
| 2023-01-06 | 9.11 | $9.46 | 3927 |
| 2023-01-05 | 9.07 | $9.18 | 1219 |
| 2023-01-04 | 9.06 | $8.95 | 406 |
| 2023-01-03 | 9.07 | $8.90 | 1083 |
| 2022-12-30 | 9.09 | $8.91 | 11374 |
| 2022-12-29 | 9.11 | $8.90 | 2979 |
| 2022-12-28 | 9.13 | $8.86 | 11238 |
| 2022-12-27 | 9.16 | $9.10 | 1489 |
| 2022-12-23 | 9.16 | $9.10 | — |
| 2022-12-22 | 9.17 | $9.10 | 1083 |
| 2022-12-21 | 9.18 | $9.10 | 4604 |
| 2022-12-20 | 9.18 | $9.13 | 7582 |
| 2022-12-19 | 9.19 | $9.08 | 3927 |
| 2022-12-16 | 9.20 | $9.03 | 271 |
| 2022-12-15 | 9.22 | $8.87 | 7853 |
| 2022-12-14 | 9.26 | $8.93 | 677 |
| 2022-12-13 | 9.29 | $8.86 | 33444 |
| 2022-12-12 | 9.34 | $8.86 | 9207 |
| 2022-12-09 | 9.39 | $9.14 | — |
| 2022-12-08 | 9.41 | $9.14 | 1354 |
| 2022-12-07 | 9.44 | $9.23 | 3520 |
| 2022-12-06 | 9.46 | $9.31 | 5010 |
| 2022-12-05 | 9.48 | $9.31 | 4739 |
| 2022-12-02 | 9.50 | $9.38 | — |
| 2022-12-01 | 9.51 | $9.38 | 271 |
| 2022-11-30 | 9.53 | $9.23 | 4333 |
| 2022-11-29 | 9.56 | $9.53 | 677 |
| 2022-11-28 | 9.56 | $9.53 | 271 |
| 2022-11-25 | 9.56 | $9.48 | — |
| 2022-11-23 | 9.57 | $9.48 | 271 |
| 2022-11-22 | 9.58 | $9.48 | 948 |
| 2022-11-21 | 9.59 | $9.54 | 271 |
| 2022-11-18 | 9.60 | $9.53 | 1489 |
| 2022-11-17 | 9.60 | $9.42 | 406 |
| 2022-11-16 | 9.62 | $9.42 | 5822 |
| 2022-11-15 | 9.64 | $9.60 | 5145 |
| 2022-11-14 | 9.65 | $9.55 | 542 |
| 2022-11-11 | 9.66 | $9.57 | — |
| 2022-11-10 | 9.67 | $9.57 | 948 |
| 2022-11-09 | 9.68 | $9.53 | 542 |
| 2022-11-08 | 9.69 | $9.46 | 2437 |
| 2022-11-07 | 9.72 | $9.68 | 4874 |
| 2022-11-04 | 9.72 | $9.51 | 1219 |
| 2022-11-03 | 9.74 | $9.67 | 3114 |
| 2022-11-02 | 9.75 | $9.70 | 4062 |
| 2022-11-01 | 9.76 | $9.89 | 2843 |
| 2022-10-31 | 9.74 | $9.70 | 3385 |
| 2022-10-28 | 9.75 | $9.82 | 1489 |
| 2022-10-27 | 9.74 | $9.90 | 2302 |
| 2022-10-26 | 9.72 | $9.68 | — |
| 2022-10-25 | 9.73 | $9.68 | 2031 |
| 2022-10-24 | 9.73 | $9.65 | 2302 |
| 2022-10-21 | 9.74 | $9.90 | 542 |
| 2022-10-20 | 9.72 | $9.59 | 1354 |
| 2022-10-19 | 9.74 | $9.59 | 2166 |
| 2022-10-18 | 9.75 | $9.61 | 4739 |
| 2022-10-17 | 9.77 | $9.58 | — |
| 2022-10-14 | 9.79 | $9.58 | 135 |
| 2022-10-13 | 9.81 | $9.64 | 135 |
| 2022-10-12 | 9.83 | $9.64 | 135 |
| 2022-10-11 | 9.85 | $9.64 | 7989 |
| 2022-10-10 | 9.87 | $9.96 | 542 |
| 2022-10-07 | 9.86 | $9.96 | 1083 |
| 2022-10-06 | 9.85 | $9.96 | — |
| 2022-10-05 | 9.84 | $9.96 | — |
| 2022-10-04 | 9.83 | $9.96 | 406 |
| 2022-10-03 | 9.81 | $9.96 | 1760 |
| 2022-09-30 | 9.80 | $9.73 | 812 |
| 2022-09-29 | 9.81 | $9.71 | 2166 |
| 2022-09-28 | 9.82 | $9.71 | 1083 |
| 2022-09-27 | 9.83 | $9.93 | 1219 |
| 2022-09-26 | 9.82 | $9.64 | 5958 |
| 2022-09-23 | 9.83 | $9.75 | 7312 |
| 2022-09-22 | 9.84 | $9.75 | — |
| 2022-09-21 | 9.85 | $9.75 | 20310 |
| 2022-09-20 | 9.86 | $9.81 | 406 |
| 2022-09-19 | 9.87 | $9.82 | 406 |
| 2022-09-16 | 9.88 | $9.83 | 1219 |
| 2022-09-15 | 9.88 | $9.84 | 1760 |
| 2022-09-14 | 9.88 | $9.59 | 5687 |
| 2022-09-13 | 9.92 | $9.60 | 6905 |
| 2022-09-12 | 9.95 | $9.64 | 948 |
| 2022-09-09 | 9.98 | $9.76 | 1219 |
| 2022-09-08 | 10.00 | $9.93 | 7718 |
| 2022-09-07 | 10.01 | $9.64 | 6499 |
| 2022-09-06 | 10.05 | $9.63 | — |
| 2022-09-02 | 10.10 | $9.63 | 7312 |
| 2022-09-01 | 10.14 | $9.97 | 1219 |
| 2022-08-31 | 10.16 | $9.79 | 9207 |
| 2022-08-30 | 10.20 | $9.79 | 11103 |
| 2022-08-29 | 10.25 | $10.19 | 406 |
| 2022-08-26 | 10.25 | $10.19 | 3114 |
| 2022-08-25 | 10.26 | $10.19 | 3385 |
| 2022-08-24 | 10.26 | $10.19 | 1625 |
| 2022-08-23 | 10.27 | $10.34 | — |
| 2022-08-22 | 10.26 | $10.34 | 542 |
| 2022-08-19 | 10.26 | $10.34 | — |
| 2022-08-18 | 10.25 | $10.34 | 1489 |
| 2022-08-17 | 10.24 | $10.20 | — |
| 2022-08-16 | 10.24 | $10.20 | — |
| 2022-08-15 | 10.25 | $10.20 | — |
| 2022-08-12 | 10.25 | $10.20 | 406 |
| 2022-08-11 | 10.26 | $10.16 | 2031 |
| 2022-08-10 | 10.27 | $10.40 | 1083 |
| 2022-08-09 | 10.25 | $10.25 | 2979 |
| 2022-08-08 | 10.25 | $10.10 | — |
| 2022-08-05 | 10.27 | $10.10 | 1625 |
| 2022-08-04 | 10.29 | $10.17 | 542 |
| 2022-08-03 | 10.30 | $10.34 | 3656 |
| 2022-08-02 | 10.30 | $10.34 | 1625 |
| 2022-08-01 | 10.29 | $10.18 | 542 |
| 2022-07-29 | 10.30 | $10.32 | 3520 |
| 2022-07-28 | 10.30 | $10.27 | 3385 |
| 2022-07-27 | 10.31 | $10.34 | 812 |
| 2022-07-26 | 10.30 | $10.34 | 4874 |
| 2022-07-25 | 10.30 | $10.27 | 7853 |
| 2022-07-22 | 10.30 | $10.27 | — |
| 2022-07-21 | 10.30 | $10.27 | 3250 |
| 2022-07-20 | 10.31 | $10.30 | 4062 |
| 2022-07-19 | 10.31 | $10.19 | 812 |
| 2022-07-18 | 10.32 | $10.16 | — |
| 2022-07-15 | 10.34 | $10.16 | 2979 |
| 2022-07-14 | 10.36 | $10.34 | 406 |
| 2022-07-13 | 10.36 | $10.27 | — |
| 2022-07-12 | 10.37 | $10.27 | 406 |
| 2022-07-11 | 10.38 | $10.34 | — |
| 2022-07-08 | 10.38 | $10.34 | — |
| 2022-07-07 | 10.39 | $10.34 | 406 |
| 2022-07-06 | 10.39 | $10.34 | 1760 |
| 2022-07-05 | 10.40 | $10.32 | — |
| 2022-07-01 | 10.41 | $10.32 | 2708 |
| 2022-06-30 | 10.42 | $10.34 | 406 |
| 2022-06-29 | 10.42 | $10.34 | — |
| 2022-06-28 | 10.43 | $10.34 | — |
| 2022-06-27 | 10.44 | $10.34 | 4333 |
| 2022-06-24 | 10.45 | $10.34 | 2302 |
| 2022-06-23 | 10.46 | $10.30 | 1760 |
| 2022-06-22 | 10.48 | $10.32 | 6364 |
| 2022-06-21 | 10.50 | $10.37 | 406 |
| 2022-06-17 | 10.51 | $10.33 | 6499 |
| 2022-06-16 | 10.53 | $10.38 | 677 |
| 2022-06-15 | 10.55 | $10.39 | 406 |
| 2022-06-14 | 10.56 | $10.52 | 1083 |
| 2022-06-13 | 10.57 | $10.60 | — |
| 2022-06-10 | 10.57 | $10.60 | — |
| 2022-06-09 | 10.56 | $10.60 | — |
| 2022-06-08 | 10.56 | $10.60 | — |
| 2022-06-07 | 10.55 | $10.60 | 677 |
| 2022-06-06 | 10.55 | $10.63 | — |
| 2022-06-03 | 10.54 | $10.63 | 271 |
| 2022-06-02 | 10.53 | $10.48 | 1354 |
| 2022-06-01 | 10.54 | $10.27 | 5416 |
| 2022-05-31 | 10.56 | $10.38 | 2843 |
| 2022-05-27 | 10.58 | $10.34 | 7041 |
| 2022-05-26 | 10.61 | $10.34 | 8395 |
| 2022-05-25 | 10.64 | $10.61 | 677 |
| 2022-05-24 | 10.64 | $10.41 | — |
| 2022-05-23 | 10.66 | $10.41 | 812 |
| 2022-05-20 | 10.69 | $10.52 | — |
| 2022-05-19 | 10.71 | $10.52 | 2031 |
| 2022-05-18 | 10.73 | $10.55 | — |
| 2022-05-17 | 10.75 | $10.55 | 812 |
| 2022-05-16 | 10.77 | $10.35 | — |
| 2022-05-13 | 10.81 | $10.35 | 135 |
| 2022-05-12 | 10.86 | $10.57 | 2031 |
| 2022-05-11 | 10.89 | $10.47 | 812 |
| 2022-05-10 | 10.94 | $10.83 | 1083 |
| 2022-05-09 | 10.95 | $11.08 | 3385 |
| 2022-05-06 | 10.93 | $11.04 | 2031 |
| 2022-05-05 | 10.92 | $11.11 | 11780 |
| 2022-05-04 | 10.90 | $10.85 | — |
| 2022-05-03 | 10.91 | $10.85 | 1354 |
| 2022-05-02 | 10.91 | $10.60 | 4197 |
| 2022-04-29 | 10.95 | $10.91 | 1760 |
| 2022-04-28 | 10.95 | $10.95 | 1625 |
| 2022-04-27 | 10.95 | $10.73 | — |
| 2022-04-26 | 10.97 | $10.73 | 812 |
| 2022-04-25 | 11.00 | $10.93 | 5145 |
| 2022-04-22 | 11.00 | $10.97 | 948 |
| 2022-04-21 | 11.01 | $11.09 | 271 |
| 2022-04-20 | 11.00 | $10.95 | — |
| 2022-04-19 | 11.00 | $10.95 | 406 |
| 2022-04-18 | 11.01 | $11.16 | — |
| 2022-04-14 | 10.99 | $11.16 | 677 |
| 2022-04-13 | 10.98 | $10.81 | — |
| 2022-04-12 | 10.99 | $10.81 | 812 |
| 2022-04-11 | 11.01 | $10.83 | 1489 |
| 2022-04-08 | 11.03 | $11.06 | — |
| 2022-04-07 | 11.03 | $11.06 | 135 |
| 2022-04-06 | 11.03 | $11.05 | 9343 |
| 2022-04-05 | 11.02 | $11.04 | 13405 |
| 2022-04-04 | 11.02 | $11.08 | 271 |
| 2022-04-01 | 11.02 | $10.97 | 1219 |
| 2022-03-31 | 11.02 | $11.05 | — |
| 2022-03-30 | 11.02 | $11.05 | 135 |
| 2022-03-29 | 11.02 | $11.05 | 2302 |
| 2022-03-28 | 11.01 | $11.07 | 5687 |
| 2022-03-25 | 11.01 | $11.12 | 12728 |
| 2022-03-24 | 10.99 | $11.15 | 12592 |
| 2022-03-23 | 10.98 | $11.08 | 2437 |
| 2022-03-22 | 10.97 | $11.19 | 812 |
| 2022-03-21 | 10.94 | $10.93 | — |
| 2022-03-18 | 10.95 | $10.93 | 3114 |
| 2022-03-17 | 10.95 | $11.08 | 948 |
| 2022-03-16 | 10.93 | $11.03 | 20175 |
| 2022-03-15 | 10.92 | $10.82 | 948 |
| 2022-03-14 | 10.93 | $10.80 | 1625 |
| 2022-03-11 | 10.95 | $11.03 | 3520 |
| 2022-03-10 | 10.94 | $10.80 | — |
| 2022-03-09 | 10.95 | $10.80 | — |
| 2022-03-08 | 10.97 | $10.80 | 542 |
| 2022-03-07 | 10.99 | $10.89 | 271 |
| 2022-03-04 | 11.00 | $10.94 | 406 |
| 2022-03-03 | 11.01 | $10.97 | 542 |
| 2022-03-02 | 11.01 | $10.87 | 135 |
| 2022-03-01 | 11.02 | $10.87 | 2302 |
| 2022-02-28 | 11.04 | $10.93 | — |
| 2022-02-25 | 11.05 | $10.93 | 406 |
| 2022-02-24 | 11.06 | $10.93 | 3250 |
| 2022-02-23 | 11.08 | $11.15 | 1625 |
| 2022-02-22 | 11.07 | $11.26 | 5551 |
| 2022-02-18 | 11.05 | $11.19 | 677 |
| 2022-02-17 | 11.04 | $11.19 | 1625 |
| 2022-02-16 | 11.02 | $11.23 | 2302 |
| 2022-02-15 | 11.00 | $11.17 | 1489 |
| 2022-02-14 | 10.98 | $10.97 | 1489 |
| 2022-02-11 | 10.98 | $11.03 | 4062 |
| 2022-02-10 | 10.98 | $10.97 | — |
| 2022-02-09 | 10.98 | $10.97 | — |
| 2022-02-08 | 10.98 | $10.97 | 271 |
| 2022-02-07 | 10.98 | $10.93 | — |
| 2022-02-04 | 10.98 | $10.93 | — |
| 2022-02-03 | 10.99 | $10.93 | — |
| 2022-02-02 | 10.99 | $10.93 | — |
| 2022-02-01 | 11.00 | $10.93 | 812 |
| 2022-01-31 | 11.01 | $10.90 | 3656 |
| 2022-01-28 | 11.02 | $11.02 | — |
| 2022-01-27 | 11.02 | $11.02 | 677 |
| 2022-01-26 | 11.02 | $10.90 | 1489 |
| 2022-01-25 | 11.03 | $10.90 | 2708 |
| 2022-01-24 | 11.05 | $10.93 | 1219 |
| 2022-01-21 | 11.06 | $11.00 | 1219 |
| 2022-01-20 | 11.06 | $11.04 | 812 |
| 2022-01-19 | 11.07 | $11.05 | 11238 |
| 2022-01-18 | 11.07 | $10.97 | 542 |
| 2022-01-14 | 11.08 | $10.97 | 2573 |
| 2022-01-13 | 11.09 | $11.14 | 5958 |
| 2022-01-12 | 11.08 | $11.03 | 406 |
| 2022-01-11 | 11.09 | $11.03 | — |
| 2022-01-10 | 11.10 | $11.03 | 1896 |
| 2022-01-07 | 11.10 | $10.90 | 271 |
| 2022-01-06 | 11.12 | $10.90 | — |
| 2022-01-05 | 11.15 | $10.90 | 4468 |
| 2022-01-04 | 11.17 | $11.26 | — |
| 2022-01-03 | 11.16 | $11.26 | 5822 |
| 2021-12-31 | 11.15 | $11.00 | 1760 |
| 2021-12-30 | 11.17 | $11.20 | 406 |
| 2021-12-29 | 11.17 | $11.24 | — |
| 2021-12-28 | 11.16 | $11.24 | — |
| 2021-12-27 | 11.15 | $11.24 | — |
| 2021-12-23 | 11.14 | $11.24 | — |
| 2021-12-22 | 11.13 | $11.24 | 406 |
| 2021-12-21 | 11.12 | $11.26 | 271 |
| 2021-12-20 | 11.10 | $11.14 | — |
| 2021-12-17 | 11.10 | $11.14 | 677 |
| 2021-12-16 | 11.10 | $11.17 | 1083 |
| 2021-12-15 | 11.09 | $10.99 | 406 |
| 2021-12-14 | 11.10 | $10.99 | 1489 |
| 2021-12-13 | 11.11 | $11.03 | 3250 |
| 2021-12-10 | 11.12 | $11.09 | 812 |
| 2021-12-09 | 11.12 | $11.00 | 542 |
| 2021-12-08 | 11.13 | $10.93 | — |
| 2021-12-07 | 11.16 | $10.93 | 7176 |
| 2021-12-06 | 11.18 | $11.26 | 948 |
| 2021-12-03 | 11.17 | $11.17 | 1625 |
| 2021-12-02 | 11.17 | $11.17 | 2979 |
| 2021-12-01 | 11.17 | $11.19 | 1760 |
| 2021-11-30 | 11.17 | $11.19 | 1760 |
| 2021-11-29 | 11.17 | $11.23 | 2166 |
| 2021-11-26 | 11.16 | $11.17 | 1489 |
| 2021-11-24 | 11.16 | $11.19 | 3250 |
| 2021-11-23 | 11.16 | $11.25 | — |
| 2021-11-22 | 11.15 | $11.25 | 2437 |
| 2021-11-19 | 11.14 | $11.16 | — |
| 2021-11-18 | 11.13 | $11.16 | — |
| 2021-11-17 | 11.13 | $11.16 | 2979 |
| 2021-11-16 | 11.13 | $11.23 | — |
| 2021-11-15 | 11.12 | $11.23 | 1354 |
| 2021-11-12 | 11.10 | $11.09 | — |
| 2021-11-11 | 11.11 | $11.09 | — |
| 2021-11-10 | 11.11 | $11.09 | — |
| 2021-11-09 | 11.11 | $11.09 | — |
| 2021-11-08 | 11.11 | $11.09 | 2166 |
| 2021-11-05 | 11.11 | $11.21 | 1083 |
| 2021-11-04 | 11.10 | $11.23 | 2843 |
| 2021-11-03 | 11.09 | $11.23 | 948 |
| 2021-11-02 | 11.08 | $11.23 | 31684 |
| 2021-11-01 | 11.06 | $11.03 | 1760 |
| 2021-10-29 | 11.06 | $11.13 | 948 |
| 2021-10-28 | 11.06 | $11.15 | 948 |
| 2021-10-27 | 11.05 | $11.08 | 14352 |
| 2021-10-26 | 11.04 | $11.03 | — |
| 2021-10-25 | 11.04 | $11.03 | 1896 |
| 2021-10-22 | 11.05 | $11.04 | — |
| 2021-10-21 | 11.05 | $11.04 | 1219 |
| 2021-10-20 | 11.05 | $11.12 | — |
| 2021-10-19 | 11.04 | $11.12 | — |
| 2021-10-18 | 11.03 | $11.12 | — |
| 2021-10-15 | 11.02 | $11.12 | 542 |
| 2021-10-14 | 11.01 | $11.04 | 1896 |
| 2021-10-13 | 11.01 | $10.96 | — |
| 2021-10-12 | 11.01 | $10.96 | 812 |
| 2021-10-11 | 11.02 | $11.05 | 677 |
| 2021-10-08 | 11.02 | $11.10 | — |
| 2021-10-07 | 11.01 | $11.10 | 542 |
| 2021-10-06 | 11.00 | $11.07 | 948 |
| 2021-10-05 | 10.99 | $10.93 | 30465 |
| 2021-10-04 | 10.99 | $11.06 | 22070 |
| 2021-10-01 | 10.99 | $11.03 | 1083 |
| 2021-09-30 | 10.98 | $11.02 | 2031 |
| 2021-09-29 | 10.98 | $11.00 | — |
| 2021-09-28 | 10.98 | $11.00 | — |
| 2021-09-27 | 10.97 | $11.00 | 14623 |
| 2021-09-24 | 10.97 | $10.93 | 4604 |
| 2021-09-23 | 10.98 | $10.95 | — |
| 2021-09-22 | 10.98 | $10.95 | 8801 |
| 2021-09-21 | 10.98 | $11.00 | 406 |
| 2021-09-20 | 10.98 | $11.00 | 2573 |
| 2021-09-17 | 10.98 | $11.00 | 3656 |
| 2021-09-16 | 10.98 | $11.00 | 677 |
| 2021-09-15 | 10.97 | $11.03 | 677 |
| 2021-09-14 | 10.97 | $11.00 | 15029 |
| 2021-09-13 | 10.96 | $10.92 | 812 |
| 2021-09-10 | 10.97 | $10.99 | 2166 |
| 2021-09-09 | 10.97 | $11.06 | 812 |
| 2021-09-08 | 10.96 | $11.00 | 14352 |
| 2021-09-07 | 10.95 | $10.90 | 271 |
| 2021-09-03 | 10.96 | $10.97 | 135 |
| 2021-09-02 | 10.96 | $10.97 | 13811 |
| 2021-09-01 | 10.96 | $10.93 | 271 |
| 2021-08-31 | 10.96 | $10.86 | 9749 |
| 2021-08-30 | 10.97 | $11.00 | 3250 |
| 2021-08-27 | 10.97 | $10.84 | 15706 |
| 2021-08-26 | 10.98 | $10.87 | 1896 |
| 2021-08-25 | 10.99 | $10.75 | 12186 |
| 2021-08-24 | 11.02 | $10.75 | 2843 |
| 2021-08-23 | 11.04 | $10.78 | 22206 |
| 2021-08-20 | 11.07 | $11.00 | — |
| 2021-08-19 | 11.08 | $11.00 | 53348 |
| 2021-08-18 | 11.09 | $11.01 | 3520 |
| 2021-08-17 | 11.10 | $11.00 | — |
| 2021-08-16 | 11.11 | $11.00 | 271 |
| 2021-08-13 | 11.12 | $11.06 | — |
| 2021-08-12 | 11.12 | $11.06 | — |
| 2021-08-11 | 11.13 | $11.06 | — |
| 2021-08-10 | 11.14 | $11.06 | — |
| 2021-08-09 | 11.15 | $11.06 | 1354 |
| 2021-08-06 | 11.16 | $11.20 | — |
| 2021-08-05 | 11.15 | $11.20 | — |
| 2021-08-04 | 11.15 | $11.20 | — |
| 2021-08-03 | 11.14 | $11.20 | 1625 |
| 2021-08-02 | 11.14 | $11.20 | 2031 |
| 2021-07-30 | 11.13 | $11.20 | 271 |
| 2021-07-29 | 11.12 | $11.14 | — |
| 2021-07-28 | 11.12 | $11.14 | — |
| 2021-07-27 | 11.12 | $11.14 | — |
| 2021-07-26 | 11.11 | $11.14 | 2573 |
| 2021-07-23 | 11.11 | $11.15 | 271 |
| 2021-07-22 | 11.11 | $11.15 | 135 |
| 2021-07-21 | 11.10 | $11.15 | 406 |
| 2021-07-20 | 11.10 | $11.01 | 2708 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.09
2026-07-17
Close Price
$17.16
Vol: 1101
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.23
Average
10.65
Maximum
17.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.09 | $17.16 | 1101 |
| 2026-07-16 | 17.08 | $17.20 | 1206 |
| 2026-07-15 | 17.06 | $17.05 | 714 |
| 2026-07-14 | 17.05 | $17.00 | 2300 |
| 2026-07-13 | 17.04 | $17.04 | 1900 |
| 2026-07-10 | 17.02 | $17.05 | 4000 |
| 2026-07-09 | 17.00 | $17.00 | 13249 |
| 2026-07-08 | 16.98 | $17.00 | 24900 |
| 2026-07-07 | 16.95 | $17.17 | 2301 |
| 2026-07-06 | 16.90 | $17.01 | 4400 |
| 2026-07-02 | 16.86 | $16.80 | 7843 |
| 2026-07-01 | 16.83 | $17.38 | 2049 |
| 2026-06-30 | 16.74 | $17.81 | 2608 |
| 2026-06-29 | 16.60 | $16.89 | 2500 |
| 2026-06-26 | 16.54 | $17.29 | 23700 |
| 2026-06-25 | 16.44 | $16.86 | 5624 |
| 2026-06-24 | 16.37 | $16.77 | 8200 |
| 2026-06-23 | 16.30 | $16.85 | 6500 |
| 2026-06-22 | 16.22 | $17.03 | 8700 |
| 2026-06-18 | 16.12 | $17.40 | 25400 |
| 2026-06-17 | 15.97 | $16.41 | 10246 |
| 2026-06-16 | 15.92 | $16.20 | 9919 |
| 2026-06-15 | 15.88 | $15.95 | 6900 |
| 2026-06-12 | 15.86 | $16.28 | 6300 |
| 2026-06-11 | 15.81 | $16.20 | 6100 |
| 2026-06-10 | 15.77 | $15.85 | 2600 |
| 2026-06-09 | 15.76 | $16.14 | 8676 |
| 2026-06-08 | 15.72 | $15.84 | 15119 |
| 2026-06-05 | 15.71 | $15.84 | 3131 |
| 2026-06-04 | 15.70 | $15.69 | 3000 |
| 2026-06-03 | 15.71 | $15.70 | 4812 |
| 2026-06-02 | 15.72 | $15.77 | 1632 |
| 2026-06-01 | 15.72 | $15.82 | 11300 |
| 2026-05-29 | 15.71 | $15.56 | 1800 |
| 2026-05-28 | 15.73 | $15.60 | 16600 |
| 2026-05-27 | 15.75 | $15.60 | 24200 |
| 2026-05-26 | 15.78 | $15.60 | 44021 |
| 2026-05-22 | 15.80 | $15.70 | 37024 |
| 2026-05-21 | 15.81 | $15.71 | 3232 |
| 2026-05-20 | 15.83 | $15.73 | 16300 |
| 2026-05-19 | 15.84 | $15.84 | 3145 |
| 2026-05-18 | 15.84 | $15.61 | 27900 |
| 2026-05-15 | 15.87 | $15.78 | 3200 |
| 2026-05-14 | 15.88 | $15.79 | 12700 |
| 2026-05-13 | 15.89 | $15.77 | 19916 |
| 2026-05-12 | 15.90 | $15.94 | 5832 |
| 2026-05-11 | 15.89 | $15.85 | 17240 |
| 2026-05-08 | 15.89 | $15.90 | 16222 |
| 2026-05-07 | 15.89 | $15.84 | 6800 |
| 2026-05-06 | 15.89 | $15.86 | 2500 |
| 2026-05-05 | 15.89 | $15.97 | 300 |
| 2026-05-04 | 15.87 | $15.89 | 900 |
| 2026-05-01 | 15.86 | $15.98 | 1723 |
| 2026-04-30 | 15.84 | $15.92 | 10640 |
| 2026-04-29 | 15.82 | $15.89 | 5918 |
| 2026-04-28 | 15.80 | $15.89 | 2900 |
| 2026-04-27 | 15.77 | $15.95 | 1600 |
| 2026-04-24 | 15.74 | $15.95 | 6500 |
| 2026-04-23 | 15.70 | $15.85 | 2000 |
| 2026-04-22 | 15.67 | $15.94 | 2100 |
| 2026-04-21 | 15.63 | $15.95 | 803 |
| 2026-04-20 | 15.58 | $15.84 | 2529 |
| 2026-04-17 | 15.53 | $15.85 | 28000 |
| 2026-04-16 | 15.48 | $15.69 | 948 |
| 2026-04-15 | 15.44 | $15.70 | 7900 |
| 2026-04-14 | 15.39 | $15.60 | 1900 |
| 2026-04-13 | 15.35 | $15.68 | 9830 |
| 2026-04-10 | 15.31 | $15.69 | 4000 |
| 2026-04-09 | 15.25 | $15.70 | 4614 |
| 2026-04-08 | 15.20 | $15.61 | 7231 |
| 2026-04-07 | 15.16 | $15.40 | 4657 |
| 2026-04-06 | 15.13 | $15.40 | 3931 |
| 2026-04-02 | 15.11 | $15.38 | 16400 |
| 2026-04-01 | 15.09 | $15.25 | 6622 |
| 2026-03-31 | 15.08 | $15.18 | 3200 |
| 2026-03-30 | 15.08 | $15.11 | 2600 |
| 2026-03-27 | 15.09 | $15.11 | 4045 |
| 2026-03-26 | 15.10 | $15.29 | 5200 |
| 2026-03-25 | 15.09 | $15.39 | 6837 |
| 2026-03-24 | 15.08 | $14.80 | 13231 |
| 2026-03-23 | 15.12 | $14.84 | 11600 |
| 2026-03-20 | 15.17 | $14.89 | 48642 |
| 2026-03-19 | 15.21 | $14.57 | 32700 |
| 2026-03-18 | 15.29 | $14.57 | 14600 |
| 2026-03-17 | 15.37 | $14.57 | 34200 |
| 2026-03-16 | 15.46 | $15.26 | 20300 |
| 2026-03-13 | 15.48 | $15.40 | 7300 |
| 2026-03-12 | 15.49 | $15.43 | 12235 |
| 2026-03-11 | 15.50 | $15.42 | 12134 |
| 2026-03-10 | 15.51 | $15.45 | 8100 |
| 2026-03-09 | 15.51 | $15.40 | 33945 |
| 2026-03-06 | 15.52 | $15.55 | 6300 |
| 2026-03-05 | 15.52 | $15.63 | 5000 |
| 2026-03-04 | 15.50 | $15.53 | 6447 |
| 2026-03-03 | 15.50 | $15.51 | 15100 |
| 2026-03-02 | 15.49 | $15.51 | 8100 |
| 2026-02-27 | 15.49 | $15.48 | 13100 |
| 2026-02-26 | 15.49 | $15.50 | 16400 |
| 2026-02-25 | 15.48 | $15.40 | 12214 |
| 2026-02-24 | 15.49 | $15.54 | 8823 |
| 2026-02-23 | 15.48 | $15.59 | 12700 |
| 2026-02-20 | 15.46 | $15.55 | 1303 |
| 2026-02-19 | 15.45 | $15.59 | 7000 |
| 2026-02-18 | 15.44 | $15.50 | 3500 |
| 2026-02-17 | 15.43 | $15.49 | 35100 |
| 2026-02-13 | 15.42 | $15.45 | 3000 |
| 2026-02-12 | 15.41 | $15.52 | 4014 |
| 2026-02-11 | 15.40 | $15.42 | 12800 |
| 2026-02-10 | 15.39 | $15.49 | 6611 |
| 2026-02-09 | 15.38 | $15.50 | 3600 |
| 2026-02-06 | 15.36 | $15.37 | 3115 |
| 2026-02-05 | 15.35 | $15.43 | 4222 |
| 2026-02-04 | 15.34 | $15.31 | 1800 |
| 2026-02-03 | 15.33 | $15.26 | 4202 |
| 2026-02-02 | 15.33 | $15.50 | 2200 |
| 2026-01-30 | 15.30 | $15.31 | 8600 |
| 2026-01-29 | 15.28 | $15.34 | 2820 |
| 2026-01-28 | 15.26 | $15.34 | 2823 |
| 2026-01-27 | 15.23 | $15.50 | 2237 |
| 2026-01-26 | 15.19 | $15.50 | 727 |
| 2026-01-23 | 15.14 | $15.36 | 700 |
| 2026-01-22 | 15.11 | $15.53 | 4800 |
| 2026-01-21 | 15.05 | $15.32 | 6530 |
| 2026-01-20 | 15.02 | $15.17 | 7900 |
| 2026-01-16 | 14.99 | $15.15 | 3400 |
| 2026-01-15 | 14.96 | $15.42 | 4800 |
| 2026-01-14 | 14.91 | $15.44 | 8106 |
| 2026-01-13 | 14.85 | $15.13 | 9400 |
| 2026-01-12 | 14.82 | $14.95 | 3100 |
| 2026-01-09 | 14.81 | $14.96 | 6100 |
| 2026-01-08 | 14.79 | $14.90 | 5000 |
| 2026-01-07 | 14.79 | $14.86 | 2945 |
| 2026-01-06 | 14.78 | $14.79 | 11700 |
| 2026-01-05 | 14.78 | $14.70 | 8100 |
| 2026-01-02 | 14.80 | $14.69 | 13216 |
| 2025-12-31 | 14.81 | $14.66 | 26925 |
| 2025-12-30 | 14.83 | $14.88 | 6700 |
| 2025-12-29 | 14.83 | $14.88 | 6000 |
| 2025-12-26 | 14.82 | $14.76 | 3200 |
| 2025-12-24 | 14.83 | $14.79 | 2 |
| 2025-12-23 | 14.83 | $14.79 | 1900 |
| 2025-12-22 | 14.83 | $14.79 | 4000 |
| 2025-12-19 | 14.82 | $14.78 | 4232 |
| 2025-12-18 | 14.81 | $14.57 | 18739 |
| 2025-12-17 | 14.82 | $14.72 | 20525 |
| 2025-12-16 | 14.81 | $15.01 | 348 |
| 2025-12-15 | 14.77 | $14.87 | 5418 |
| 2025-12-12 | 14.74 | $15.04 | 3428 |
| 2025-12-11 | 14.69 | $15.00 | 2009 |
| 2025-12-10 | 14.64 | $14.71 | 5814 |
| 2025-12-09 | 14.62 | $14.85 | 6239 |
| 2025-12-08 | 14.58 | $14.93 | 3136 |
| 2025-12-05 | 14.53 | $14.86 | 8323 |
| 2025-12-04 | 14.48 | $15.02 | 7646 |
| 2025-12-03 | 14.42 | $15.09 | 21137 |
| 2025-12-02 | 14.34 | $14.96 | 28238 |
| 2025-12-01 | 14.27 | $14.84 | 29918 |
| 2025-11-28 | 14.21 | $14.37 | 20100 |
| 2025-11-26 | 14.19 | $14.33 | 35605 |
| 2025-11-25 | 14.17 | $14.32 | 20640 |
| 2025-11-24 | 14.15 | $14.14 | 9313 |
| 2025-11-21 | 14.14 | $14.08 | 2844 |
| 2025-11-20 | 14.13 | $13.96 | 26303 |
| 2025-11-19 | 14.13 | $14.02 | 17339 |
| 2025-11-18 | 14.12 | $14.10 | 40524 |
| 2025-11-17 | 14.10 | $14.26 | 16035 |
| 2025-11-14 | 14.05 | $14.24 | 43038 |
| 2025-11-13 | 14.00 | $14.32 | 24320 |
| 2025-11-12 | 13.93 | $14.35 | 7900 |
| 2025-11-11 | 13.85 | $14.39 | 15928 |
| 2025-11-10 | 13.76 | $14.30 | 10800 |
| 2025-11-07 | 13.67 | $14.24 | 50000 |
| 2025-11-06 | 13.58 | $13.83 | 50402 |
| 2025-11-05 | 13.53 | $14.27 | 38000 |
| 2025-11-04 | 13.42 | $14.15 | 23406 |
| 2025-11-03 | 13.32 | $14.10 | 22623 |
| 2025-10-31 | 13.23 | $13.82 | 28800 |
| 2025-10-30 | 13.15 | $13.86 | 17700 |
| 2025-10-29 | 13.07 | $13.70 | 13514 |
| 2025-10-28 | 13.00 | $13.65 | 35821 |
| 2025-10-27 | 12.93 | $13.50 | 47000 |
| 2025-10-24 | 12.87 | $13.38 | 42830 |
| 2025-10-23 | 12.82 | $13.07 | 54100 |
| 2025-10-22 | 12.80 | $12.84 | 18107 |
| 2025-10-21 | 12.81 | $12.71 | 6004 |
| 2025-10-20 | 12.83 | $12.61 | 4100 |
| 2025-10-17 | 12.86 | $12.52 | 4621 |
| 2025-10-16 | 12.90 | $12.61 | 54900 |
| 2025-10-15 | 12.94 | $12.76 | 7600 |
| 2025-10-14 | 12.96 | $12.84 | 32400 |
| 2025-10-13 | 12.98 | $12.80 | 10037 |
| 2025-10-10 | 13.00 | $12.88 | 9000 |
| 2025-10-09 | 13.01 | $12.91 | 19131 |
| 2025-10-08 | 13.02 | $12.96 | 27200 |
| 2025-10-07 | 13.03 | $12.99 | 25300 |
| 2025-10-06 | 13.04 | $13.05 | 16340 |
| 2025-10-03 | 13.04 | $12.96 | 6100 |
| 2025-10-02 | 13.05 | $12.93 | 1822 |
| 2025-10-01 | 13.06 | $13.04 | 44019 |
| 2025-09-30 | 13.06 | $13.00 | 25200 |
| 2025-09-29 | 13.07 | $13.06 | 21639 |
| 2025-09-26 | 13.08 | $13.06 | 27800 |
| 2025-09-25 | 13.09 | $13.04 | 16500 |
| 2025-09-24 | 13.10 | $13.07 | 5929 |
| 2025-09-23 | 13.10 | $13.18 | 7700 |
| 2025-09-22 | 13.10 | $13.03 | 79738 |
| 2025-09-19 | 13.11 | $13.10 | 28900 |
| 2025-09-18 | 13.11 | $13.11 | 26200 |
| 2025-09-17 | 13.11 | $13.05 | 34200 |
| 2025-09-16 | 13.12 | $13.03 | 5100 |
| 2025-09-15 | 13.12 | $13.06 | 15300 |
| 2025-09-12 | 13.12 | $12.99 | 20700 |
| 2025-09-11 | 13.13 | $13.02 | 13800 |
| 2025-09-10 | 13.13 | $13.03 | 37441 |
| 2025-09-09 | 13.13 | $13.02 | 14400 |
| 2025-09-08 | 13.13 | $13.07 | 15200 |
| 2025-09-05 | 13.12 | $13.19 | 36100 |
| 2025-09-04 | 13.09 | $13.25 | 41400 |
| 2025-09-03 | 13.05 | $13.39 | 22300 |
| 2025-09-02 | 13.00 | $13.29 | 16400 |
| 2025-08-29 | 12.95 | $13.44 | 24900 |
| 2025-08-28 | 12.88 | $13.40 | 24037 |
| 2025-08-27 | 12.81 | $13.18 | 25105 |
| 2025-08-26 | 12.75 | $13.15 | 18900 |
| 2025-08-25 | 12.70 | $13.10 | 33500 |
| 2025-08-22 | 12.64 | $12.97 | 45600 |
| 2025-08-21 | 12.59 | $12.93 | 36725 |
| 2025-08-20 | 12.54 | $12.68 | 41900 |
| 2025-08-19 | 12.51 | $12.74 | 89945 |
| 2025-08-18 | 12.47 | $12.66 | 30432 |
| 2025-08-15 | 12.44 | $12.66 | 28722 |
| 2025-08-14 | 12.40 | $12.73 | 17400 |
| 2025-08-13 | 12.35 | $12.75 | 19700 |
| 2025-08-12 | 12.30 | $12.75 | 27346 |
| 2025-08-11 | 12.22 | $12.48 | 24909 |
| 2025-08-08 | 12.17 | $12.58 | 52300 |
| 2025-08-07 | 12.10 | $12.31 | 38700 |
| 2025-08-06 | 12.05 | $12.37 | 28130 |
| 2025-08-05 | 12.00 | $12.33 | 54948 |
| 2025-08-04 | 11.95 | $12.22 | 171647 |
| 2025-08-01 | 11.91 | $12.16 | 49349 |
| 2025-07-31 | 11.87 | $12.31 | 175500 |
| 2025-07-30 | 11.82 | $12.06 | 162700 |
| 2025-07-29 | 11.78 | $12.03 | 130400 |
| 2025-07-28 | 11.75 | $12.11 | 229537 |
| 2025-07-25 | 11.71 | $12.15 | 231800 |
| 2025-07-24 | 11.67 | $12.10 | 171400 |
| 2025-07-23 | 11.62 | $11.96 | 390815 |
| 2025-07-22 | 11.59 | $12.17 | 263600 |
| 2025-07-21 | 11.53 | $11.95 | 46014 |
| 2025-07-18 | 11.50 | $11.65 | 9072 |
| 2025-07-17 | 11.49 | $11.76 | 13134 |
| 2025-07-16 | 11.47 | $11.67 | 1129 |
| 2025-07-15 | 11.46 | $8.69 | 22498 |
| 2025-07-14 | 11.74 | $11.79 | 4197 |
| 2025-07-11 | 11.74 | $11.74 | 2166 |
| 2025-07-10 | 11.73 | $11.76 | 10832 |
| 2025-07-09 | 11.73 | $11.81 | 73251 |
| 2025-07-08 | 11.71 | $11.73 | 2573 |
| 2025-07-07 | 11.71 | $11.96 | 5281 |
| 2025-07-03 | 11.68 | $11.77 | 271 |
| 2025-07-02 | 11.67 | $11.88 | 5687 |
| 2025-07-01 | 11.65 | $11.76 | 12998 |
| 2025-06-30 | 11.64 | $11.67 | 9749 |
| 2025-06-27 | 11.63 | $11.67 | 4333 |
| 2025-06-26 | 11.63 | $11.65 | 4739 |
| 2025-06-25 | 11.62 | $11.65 | 1083 |
| 2025-06-24 | 11.62 | $11.56 | — |
| 2025-06-23 | 11.62 | $11.56 | 1219 |
| 2025-06-20 | 11.63 | $11.56 | 3927 |
| 2025-06-18 | 11.63 | $11.60 | 4197 |
| 2025-06-17 | 11.62 | $11.71 | 11238 |
| 2025-06-16 | 11.60 | $11.65 | 4062 |
| 2025-06-13 | 11.59 | $11.67 | 6499 |
| 2025-06-12 | 11.57 | $11.67 | — |
| 2025-06-11 | 11.55 | $11.67 | — |
| 2025-06-10 | 11.52 | $11.67 | 1489 |
| 2025-06-09 | 11.49 | $11.60 | 2979 |
| 2025-06-06 | 11.47 | $11.71 | 7041 |
| 2025-06-05 | 11.43 | $11.61 | 7582 |
| 2025-06-04 | 11.40 | $11.60 | — |
| 2025-06-03 | 11.36 | $11.60 | 6635 |
| 2025-06-02 | 11.33 | $11.54 | 677 |
| 2025-05-30 | 11.29 | $11.59 | 2979 |
| 2025-05-29 | 11.25 | $11.62 | 677 |
| 2025-05-28 | 11.21 | $11.60 | 7447 |
| 2025-05-27 | 11.16 | $11.34 | 1625 |
| 2025-05-23 | 11.13 | $11.37 | 2437 |
| 2025-05-22 | 11.10 | $11.24 | 3520 |
| 2025-05-21 | 11.09 | $11.26 | 812 |
| 2025-05-20 | 11.07 | $11.19 | 4333 |
| 2025-05-19 | 11.05 | $11.26 | 2843 |
| 2025-05-16 | 11.03 | $11.15 | 11103 |
| 2025-05-15 | 11.01 | $11.05 | 6499 |
| 2025-05-14 | 11.00 | $10.97 | 677 |
| 2025-05-13 | 10.99 | $11.06 | 3114 |
| 2025-05-12 | 10.98 | $11.08 | 5687 |
| 2025-05-09 | 10.95 | $10.94 | 3791 |
| 2025-05-08 | 10.94 | $10.92 | 542 |
| 2025-05-07 | 10.93 | $10.97 | 1760 |
| 2025-05-06 | 10.91 | $11.24 | 1625 |
| 2025-05-05 | 10.86 | $11.10 | 542 |
| 2025-05-02 | 10.82 | $10.97 | — |
| 2025-05-01 | 10.80 | $10.97 | 1083 |
| 2025-04-30 | 10.78 | $10.89 | 1896 |
| 2025-04-29 | 10.77 | $10.80 | 24643 |
| 2025-04-28 | 10.77 | $10.92 | 6635 |
| 2025-04-25 | 10.76 | $11.43 | 812 |
| 2025-04-24 | 10.71 | $11.29 | 18144 |
| 2025-04-23 | 10.68 | $10.68 | 4333 |
| 2025-04-22 | 10.70 | $10.76 | 4062 |
| 2025-04-21 | 10.73 | $10.56 | 542 |
| 2025-04-17 | 10.78 | $10.67 | 10967 |
| 2025-04-16 | 10.82 | $10.60 | 22341 |
| 2025-04-15 | 10.88 | $10.53 | — |
| 2025-04-14 | 10.94 | $10.53 | 2031 |
| 2025-04-11 | 11.02 | $10.19 | 19091 |
| 2025-04-10 | 11.13 | $10.36 | 1760 |
| 2025-04-09 | 11.24 | $10.45 | 7041 |
| 2025-04-08 | 11.34 | $10.19 | 12321 |
| 2025-04-07 | 11.48 | $10.40 | 3520 |
| 2025-04-04 | 11.60 | $10.71 | 3927 |
| 2025-04-03 | 11.69 | $11.30 | 32496 |
| 2025-04-02 | 11.74 | $11.63 | 1354 |
| 2025-04-01 | 11.75 | $11.70 | 8936 |
| 2025-03-31 | 11.75 | $11.67 | 16790 |
| 2025-03-28 | 11.75 | $11.91 | 1625 |
| 2025-03-27 | 11.74 | $11.60 | 1083 |
| 2025-03-26 | 11.75 | $11.71 | — |
| 2025-03-25 | 11.75 | $11.71 | 19498 |
| 2025-03-24 | 11.75 | $11.94 | 21664 |
| 2025-03-21 | 11.73 | $11.74 | 5958 |
| 2025-03-20 | 11.73 | $11.67 | 3791 |
| 2025-03-19 | 11.74 | $11.75 | 6499 |
| 2025-03-18 | 11.74 | $11.82 | 14894 |
| 2025-03-17 | 11.73 | $11.74 | 5822 |
| 2025-03-14 | 11.73 | $11.80 | 14488 |
| 2025-03-13 | 11.72 | $12.00 | 1625 |
| 2025-03-12 | 11.70 | $11.65 | — |
| 2025-03-11 | 11.71 | $11.65 | 1896 |
| 2025-03-10 | 11.71 | $11.65 | 3114 |
| 2025-03-07 | 11.72 | $11.71 | 1354 |
| 2025-03-06 | 11.72 | $11.68 | 677 |
| 2025-03-05 | 11.72 | $11.60 | 677 |
| 2025-03-04 | 11.73 | $11.54 | 37777 |
| 2025-03-03 | 11.74 | $11.92 | 542 |
| 2025-02-28 | 11.72 | $11.94 | 4062 |
| 2025-02-27 | 11.69 | $11.37 | 14217 |
| 2025-02-26 | 11.71 | $11.63 | 32225 |
| 2025-02-25 | 11.70 | $11.82 | 677 |
| 2025-02-24 | 11.66 | $11.67 | 1760 |
| 2025-02-21 | 11.62 | $12.05 | 2302 |
| 2025-02-20 | 11.54 | $11.82 | 2437 |
| 2025-02-19 | 11.48 | $11.71 | 8124 |
| 2025-02-18 | 11.41 | $11.82 | 17196 |
| 2025-02-14 | 11.33 | $11.67 | 4468 |
| 2025-02-13 | 11.25 | $11.95 | 15029 |
| 2025-02-12 | 11.14 | $11.68 | — |
| 2025-02-11 | 11.05 | $11.68 | 7176 |
| 2025-02-10 | 10.95 | $11.48 | 2031 |
| 2025-02-07 | 10.86 | $11.54 | 948 |
| 2025-02-06 | 10.75 | $11.52 | 4333 |
| 2025-02-05 | 10.64 | $11.48 | 2437 |
| 2025-02-04 | 10.53 | $11.65 | 11915 |
| 2025-02-03 | 10.39 | $11.19 | 7176 |
| 2025-01-31 | 10.29 | $11.55 | 10967 |
| 2025-01-30 | 10.15 | $11.73 | 39537 |
| 2025-01-29 | 9.98 | $9.90 | — |
| 2025-01-28 | 9.99 | $9.90 | — |
| 2025-01-27 | 9.99 | $9.90 | 271 |
| 2025-01-24 | 10.00 | $10.14 | 2708 |
| 2025-01-23 | 9.98 | $10.02 | 1219 |
| 2025-01-22 | 9.97 | $9.86 | 406 |
| 2025-01-21 | 9.98 | $10.14 | — |
| 2025-01-17 | 9.96 | $10.14 | — |
| 2025-01-16 | 9.94 | $10.14 | — |
| 2025-01-15 | 9.92 | $10.14 | 271 |
| 2025-01-14 | 9.90 | $9.90 | — |
| 2025-01-13 | 9.91 | $9.90 | 271 |
| 2025-01-10 | 9.91 | $9.90 | 1896 |
| 2025-01-08 | 9.92 | $9.90 | 542 |
| 2025-01-07 | 9.93 | $9.90 | 2166 |
| 2025-01-06 | 9.93 | $9.81 | — |
| 2025-01-03 | 9.95 | $9.81 | — |
| 2025-01-02 | 9.97 | $9.81 | 2031 |
| 2024-12-31 | 9.98 | $10.15 | 5687 |
| 2024-12-30 | 9.97 | $9.90 | — |
| 2024-12-27 | 9.97 | $9.90 | — |
| 2024-12-26 | 9.98 | $9.90 | — |
| 2024-12-24 | 9.99 | $9.90 | — |
| 2024-12-23 | 10.00 | $9.90 | 677 |
| 2024-12-20 | 10.01 | $10.05 | 4604 |
| 2024-12-19 | 10.01 | $9.70 | — |
| 2024-12-18 | 10.04 | $9.70 | 3520 |
| 2024-12-17 | 10.07 | $10.32 | 2437 |
| 2024-12-16 | 10.04 | $10.22 | — |
| 2024-12-13 | 10.02 | $10.22 | — |
| 2024-12-12 | 10.00 | $10.22 | 135 |
| 2024-12-11 | 9.98 | $9.93 | 2979 |
| 2024-12-10 | 9.99 | $10.10 | 406 |
| 2024-12-09 | 9.98 | $9.94 | — |
| 2024-12-06 | 9.98 | $9.94 | — |
| 2024-12-05 | 9.99 | $9.94 | — |
| 2024-12-04 | 9.99 | $9.94 | — |
| 2024-12-03 | 10.00 | $9.94 | 3114 |
| 2024-12-02 | 10.01 | $9.94 | — |
| 2024-11-29 | 10.02 | $9.94 | 406 |
| 2024-11-27 | 10.03 | $9.94 | — |
| 2024-11-26 | 10.04 | $9.94 | 812 |
| 2024-11-25 | 10.05 | $9.93 | 1489 |
| 2024-11-22 | 10.06 | $10.31 | 3656 |
| 2024-11-21 | 10.04 | $10.16 | 5281 |
| 2024-11-20 | 10.02 | $10.04 | 271 |
| 2024-11-19 | 10.02 | $9.93 | — |
| 2024-11-18 | 10.03 | $9.93 | 271 |
| 2024-11-15 | 10.04 | $9.98 | 542 |
| 2024-11-14 | 10.05 | $10.13 | 3927 |
| 2024-11-13 | 10.05 | $10.03 | — |
| 2024-11-12 | 10.05 | $10.03 | 812 |
| 2024-11-11 | 10.05 | $9.97 | — |
| 2024-11-08 | 10.05 | $9.97 | — |
| 2024-11-07 | 10.06 | $9.97 | 1625 |
| 2024-11-06 | 10.06 | $10.30 | — |
| 2024-11-05 | 10.03 | $10.30 | 8395 |
| 2024-11-04 | 9.99 | $10.01 | 2166 |
| 2024-11-01 | 9.99 | $10.16 | 5958 |
| 2024-10-31 | 9.97 | $9.87 | — |
| 2024-10-30 | 9.97 | $9.87 | 677 |
| 2024-10-29 | 9.98 | $9.87 | 2437 |
| 2024-10-28 | 9.99 | $9.95 | — |
| 2024-10-25 | 9.99 | $9.95 | 1219 |
| 2024-10-24 | 10.00 | $10.30 | — |
| 2024-10-23 | 9.97 | $10.30 | 271 |
| 2024-10-22 | 9.94 | $9.94 | 271 |
| 2024-10-21 | 9.94 | $9.93 | 1083 |
| 2024-10-18 | 9.95 | $10.30 | — |
| 2024-10-17 | 9.92 | $10.30 | 1083 |
| 2024-10-16 | 9.88 | $9.88 | 1896 |
| 2024-10-15 | 9.89 | $9.76 | 5551 |
| 2024-10-14 | 9.90 | $9.64 | 812 |
| 2024-10-11 | 9.93 | $9.64 | — |
| 2024-10-10 | 9.95 | $9.64 | 677 |
| 2024-10-09 | 9.97 | $9.61 | 271 |
| 2024-10-08 | 10.00 | $9.90 | — |
| 2024-10-07 | 10.00 | $9.90 | 8124 |
| 2024-10-04 | 9.99 | $10.15 | — |
| 2024-10-03 | 9.96 | $10.15 | 406 |
| 2024-10-02 | 9.92 | $10.15 | 271 |
| 2024-10-01 | 9.88 | $10.01 | 13675 |
| 2024-09-30 | 9.85 | $9.96 | 5958 |
| 2024-09-27 | 9.82 | $10.17 | 6228 |
| 2024-09-26 | 9.77 | $10.18 | 20039 |
| 2024-09-25 | 9.71 | $10.30 | 1354 |
| 2024-09-24 | 9.64 | $10.32 | 13811 |
| 2024-09-23 | 9.56 | $9.93 | 9207 |
| 2024-09-20 | 9.52 | $10.08 | 33173 |
| 2024-09-19 | 9.46 | $9.60 | 6635 |
| 2024-09-18 | 9.45 | $9.56 | 13540 |
| 2024-09-17 | 9.43 | $9.34 | 7853 |
| 2024-09-16 | 9.44 | $9.39 | 2573 |
| 2024-09-13 | 9.45 | $9.49 | 2843 |
| 2024-09-12 | 9.44 | $9.56 | 1489 |
| 2024-09-11 | 9.43 | $9.39 | 21529 |
| 2024-09-10 | 9.44 | $9.39 | 4333 |
| 2024-09-09 | 9.44 | $9.48 | 3114 |
| 2024-09-06 | 9.43 | $9.56 | 14623 |
| 2024-09-05 | 9.42 | $9.45 | 8936 |
| 2024-09-04 | 9.41 | $9.31 | 6635 |
| 2024-09-03 | 9.42 | $9.45 | 1219 |
| 2024-08-30 | 9.42 | $9.40 | 1896 |
| 2024-08-29 | 9.42 | $9.50 | 2031 |
| 2024-08-28 | 9.41 | $9.42 | 406 |
| 2024-08-27 | 9.40 | $9.38 | 7176 |
| 2024-08-26 | 9.40 | $9.39 | 5010 |
| 2024-08-23 | 9.40 | $9.39 | 13269 |
| 2024-08-22 | 9.39 | $9.50 | 406 |
| 2024-08-21 | 9.38 | $9.49 | 8124 |
| 2024-08-20 | 9.36 | $9.41 | 542 |
| 2024-08-19 | 9.35 | $9.50 | 1354 |
| 2024-08-16 | 9.34 | $9.49 | 1625 |
| 2024-08-15 | 9.32 | $9.38 | 1896 |
| 2024-08-14 | 9.31 | $9.36 | 677 |
| 2024-08-13 | 9.30 | $9.10 | 4874 |
| 2024-08-12 | 9.31 | $9.50 | — |
| 2024-08-09 | 9.29 | $9.50 | 6905 |
| 2024-08-08 | 9.26 | $9.29 | 677 |
| 2024-08-07 | 9.26 | $9.31 | 1083 |
| 2024-08-06 | 9.24 | $9.23 | 3250 |
| 2024-08-05 | 9.24 | $9.20 | 4468 |
| 2024-08-02 | 9.23 | $9.53 | 4468 |
| 2024-08-01 | 9.19 | $9.31 | 3791 |
| 2024-07-31 | 9.17 | $9.16 | 542 |
| 2024-07-30 | 9.16 | $9.25 | 406 |
| 2024-07-29 | 9.14 | $9.29 | 406 |
| 2024-07-26 | 9.11 | $9.29 | 406 |
| 2024-07-25 | 9.09 | $9.27 | 1083 |
| 2024-07-24 | 9.06 | $9.27 | — |
| 2024-07-23 | 9.03 | $9.27 | — |
| 2024-07-22 | 9.00 | $9.27 | 406 |
| 2024-07-19 | 8.97 | $9.11 | 812 |
| 2024-07-18 | 8.96 | $9.11 | 542 |
| 2024-07-17 | 8.94 | $8.87 | 406 |
| 2024-07-16 | 8.95 | $9.08 | 5958 |
| 2024-07-15 | 8.95 | $9.23 | — |
| 2024-07-12 | 8.92 | $9.23 | 406 |
| 2024-07-11 | 8.90 | $8.75 | 406 |
| 2024-07-10 | 8.93 | $8.99 | 271 |
| 2024-07-09 | 8.94 | $8.74 | — |
| 2024-07-08 | 8.97 | $8.74 | 406 |
| 2024-07-05 | 9.01 | $8.92 | 677 |
| 2024-07-03 | 9.04 | $8.71 | — |
| 2024-07-02 | 9.09 | $8.71 | 1219 |
| 2024-07-01 | 9.14 | $8.71 | 542 |
| 2024-06-28 | 9.20 | $9.24 | 1760 |
| 2024-06-27 | 9.20 | $9.20 | 812 |
| 2024-06-26 | 9.21 | $8.80 | 1354 |
| 2024-06-25 | 9.26 | $8.88 | 14352 |
| 2024-06-24 | 9.30 | $9.05 | 5010 |
| 2024-06-21 | 9.33 | $9.08 | 3250 |
| 2024-06-20 | 9.36 | $9.08 | 2979 |
| 2024-06-18 | 9.38 | $9.08 | 5687 |
| 2024-06-17 | 9.41 | $9.22 | 3114 |
| 2024-06-14 | 9.42 | $9.59 | 3520 |
| 2024-06-13 | 9.39 | $9.33 | 1760 |
| 2024-06-12 | 9.39 | $9.23 | 542 |
| 2024-06-11 | 9.40 | $9.53 | 2031 |
| 2024-06-10 | 9.37 | $9.56 | 1489 |
| 2024-06-07 | 9.34 | $9.56 | 542 |
| 2024-06-06 | 9.31 | $9.56 | 40349 |
| 2024-06-05 | 9.27 | $9.56 | 17467 |
| 2024-06-04 | 9.23 | $9.56 | 677 |
| 2024-06-03 | 9.18 | $9.56 | 406 |
| 2024-05-31 | 9.13 | $8.97 | 1354 |
| 2024-05-30 | 9.13 | $9.22 | 406 |
| 2024-05-29 | 9.11 | $9.45 | 135 |
| 2024-05-28 | 9.06 | $9.45 | 3250 |
| 2024-05-24 | 9.00 | $9.42 | 2031 |
| 2024-05-23 | 8.95 | $8.94 | 677 |
| 2024-05-22 | 8.93 | $9.22 | 1219 |
| 2024-05-21 | 8.89 | $8.97 | 948 |
| 2024-05-20 | 8.86 | $8.97 | 542 |
| 2024-05-17 | 8.82 | $9.11 | — |
| 2024-05-16 | 8.77 | $9.11 | 406 |
| 2024-05-15 | 8.71 | $9.11 | 677 |
| 2024-05-14 | 8.64 | $9.11 | — |
| 2024-05-13 | 8.56 | $9.11 | 1219 |
| 2024-05-10 | 8.48 | $8.86 | 1896 |
| 2024-05-09 | 8.42 | $8.89 | 1625 |
| 2024-05-08 | 8.36 | $8.89 | 2843 |
| 2024-05-07 | 8.29 | $8.52 | 1489 |
| 2024-05-06 | 8.25 | $8.43 | 1083 |
| 2024-05-03 | 8.22 | $8.42 | 1083 |
| 2024-05-02 | 8.19 | $8.77 | 1760 |
| 2024-05-01 | 8.13 | $8.52 | 2573 |
| 2024-04-30 | 8.09 | $8.57 | 4197 |
| 2024-04-29 | 8.05 | $8.67 | 2302 |
| 2024-04-26 | 7.99 | $8.49 | 12457 |
| 2024-04-25 | 7.96 | $8.01 | 6635 |
| 2024-04-24 | 7.97 | $7.90 | 8395 |
| 2024-04-23 | 7.99 | $7.90 | 1760 |
| 2024-04-22 | 8.02 | $7.75 | 2573 |
| 2024-04-19 | 8.07 | $7.61 | 3250 |
| 2024-04-18 | 8.14 | $7.61 | 2708 |
| 2024-04-17 | 8.21 | $7.73 | 1219 |
| 2024-04-16 | 8.27 | $8.01 | — |
| 2024-04-15 | 8.31 | $8.01 | 1083 |
| 2024-04-12 | 8.34 | $7.89 | 2708 |
| 2024-04-11 | 8.39 | $8.09 | 135 |
| 2024-04-10 | 8.43 | $8.09 | 2437 |
| 2024-04-09 | 8.46 | $8.28 | 5958 |
| 2024-04-08 | 8.48 | $8.31 | 2437 |
| 2024-04-05 | 8.49 | $8.49 | 5416 |
| 2024-04-04 | 8.49 | $8.35 | 542 |
| 2024-04-03 | 8.50 | $8.29 | 677 |
| 2024-04-02 | 8.52 | $8.54 | 812 |
| 2024-04-01 | 8.51 | $8.74 | 1219 |
| 2024-03-28 | 8.49 | $8.57 | 1354 |
| 2024-03-27 | 8.48 | $8.53 | 2979 |
| 2024-03-26 | 8.47 | $8.51 | 677 |
| 2024-03-25 | 8.47 | $8.71 | 1354 |
| 2024-03-22 | 8.45 | $8.65 | 3250 |
| 2024-03-21 | 8.43 | $8.64 | 1896 |
| 2024-03-20 | 8.42 | $8.42 | — |
| 2024-03-19 | 8.42 | $8.42 | 2573 |
| 2024-03-18 | 8.42 | $8.34 | 812 |
| 2024-03-15 | 8.44 | $8.32 | 1354 |
| 2024-03-14 | 8.45 | $8.22 | — |
| 2024-03-13 | 8.48 | $8.22 | 1219 |
| 2024-03-12 | 8.51 | $8.36 | 1219 |
| 2024-03-11 | 8.53 | $8.42 | 406 |
| 2024-03-08 | 8.54 | $8.42 | 812 |
| 2024-03-07 | 8.56 | $8.45 | 677 |
| 2024-03-06 | 8.57 | $8.47 | 4468 |
| 2024-03-05 | 8.58 | $8.78 | 7041 |
| 2024-03-04 | 8.56 | $8.53 | 542 |
| 2024-03-01 | 8.57 | $8.58 | 948 |
| 2024-02-29 | 8.57 | $8.58 | 3114 |
| 2024-02-28 | 8.57 | $8.68 | 406 |
| 2024-02-27 | 8.56 | $8.68 | 21664 |
| 2024-02-26 | 8.55 | $8.31 | 948 |
| 2024-02-23 | 8.58 | $8.50 | 135 |
| 2024-02-22 | 8.59 | $8.50 | 1083 |
| 2024-02-21 | 8.61 | $8.49 | — |
| 2024-02-20 | 8.62 | $8.49 | 5416 |
| 2024-02-16 | 8.64 | $8.54 | 677 |
| 2024-02-15 | 8.66 | $8.67 | — |
| 2024-02-14 | 8.66 | $8.67 | 2979 |
| 2024-02-13 | 8.66 | $8.55 | 948 |
| 2024-02-12 | 8.67 | $8.57 | 406 |
| 2024-02-09 | 8.69 | $8.58 | 271 |
| 2024-02-08 | 8.70 | $8.71 | 2302 |
| 2024-02-07 | 8.70 | $8.71 | — |
| 2024-02-06 | 8.71 | $8.71 | 2708 |
| 2024-02-05 | 8.71 | $8.57 | — |
| 2024-02-02 | 8.73 | $8.57 | 8801 |
| 2024-02-01 | 8.76 | $8.57 | 5416 |
| 2024-01-31 | 8.78 | $8.77 | — |
| 2024-01-30 | 8.79 | $8.77 | 1760 |
| 2024-01-29 | 8.79 | $8.68 | — |
| 2024-01-26 | 8.81 | $8.68 | 1219 |
| 2024-01-25 | 8.82 | $8.83 | 948 |
| 2024-01-24 | 8.82 | $8.66 | 3250 |
| 2024-01-23 | 8.84 | $8.92 | 2843 |
| 2024-01-22 | 8.82 | $8.83 | — |
| 2024-01-19 | 8.82 | $8.83 | 2437 |
| 2024-01-18 | 8.81 | $8.68 | — |
| 2024-01-17 | 8.82 | $8.68 | — |
| 2024-01-16 | 8.83 | $8.68 | 5010 |
| 2024-01-12 | 8.84 | $8.86 | 1219 |
| 2024-01-11 | 8.83 | $8.86 | — |
| 2024-01-10 | 8.81 | $8.86 | 271 |
| 2024-01-09 | 8.80 | $8.98 | — |
| 2024-01-08 | 8.76 | $8.98 | — |
| 2024-01-05 | 8.72 | $8.98 | — |
| 2024-01-04 | 8.68 | $8.98 | 948 |
| 2024-01-03 | 8.63 | $9.00 | 3520 |
| 2024-01-02 | 8.58 | $9.03 | 9343 |
| 2023-12-29 | 8.52 | $8.65 | 1625 |
| 2023-12-28 | 8.50 | $8.66 | 406 |
| 2023-12-27 | 8.47 | $8.60 | 2843 |
| 2023-12-26 | 8.44 | $8.63 | 5010 |
| 2023-12-22 | 8.40 | $8.68 | 2031 |
| 2023-12-21 | 8.36 | $8.68 | 948 |
| 2023-12-20 | 8.31 | $8.44 | 2302 |
| 2023-12-19 | 8.29 | $8.44 | 15436 |
| 2023-12-18 | 8.26 | $8.75 | 10697 |
| 2023-12-15 | 8.19 | $8.86 | 35204 |
| 2023-12-14 | 8.11 | $8.45 | 4739 |
| 2023-12-13 | 8.07 | $8.32 | 4333 |
| 2023-12-12 | 8.03 | $8.00 | 15977 |
| 2023-12-11 | 8.02 | $8.26 | 2979 |
| 2023-12-08 | 7.98 | $7.98 | 20987 |
| 2023-12-07 | 7.97 | $8.12 | 677 |
| 2023-12-06 | 7.94 | $8.12 | 812 |
| 2023-12-05 | 7.91 | $8.12 | 5687 |
| 2023-12-04 | 7.87 | $8.17 | 15571 |
| 2023-12-01 | 7.83 | $8.32 | 15706 |
| 2023-11-30 | 7.76 | $8.08 | 4874 |
| 2023-11-29 | 7.72 | $7.95 | 3385 |
| 2023-11-28 | 7.68 | $7.90 | 4333 |
| 2023-11-27 | 7.65 | $7.60 | 3791 |
| 2023-11-24 | 7.64 | $7.76 | 812 |
| 2023-11-22 | 7.61 | $7.93 | — |
| 2023-11-21 | 7.57 | $7.93 | 5281 |
| 2023-11-20 | 7.52 | $7.93 | 3520 |
| 2023-11-17 | 7.47 | $7.60 | 3656 |
| 2023-11-16 | 7.45 | $7.72 | 2302 |
| 2023-11-15 | 7.41 | $7.72 | 4874 |
| 2023-11-14 | 7.37 | $7.53 | 2166 |
| 2023-11-13 | 7.35 | $7.49 | 2031 |
| 2023-11-10 | 7.33 | $7.40 | 406 |
| 2023-11-09 | 7.32 | $7.40 | — |
| 2023-11-08 | 7.31 | $7.40 | 1489 |
| 2023-11-07 | 7.30 | $7.51 | 406 |
| 2023-11-06 | 7.28 | $7.50 | 1625 |
| 2023-11-03 | 7.26 | $7.39 | 5145 |
| 2023-11-02 | 7.24 | $7.16 | 948 |
| 2023-11-01 | 7.25 | $7.51 | 9478 |
| 2023-10-31 | 7.23 | $7.09 | 6093 |
| 2023-10-30 | 7.25 | $7.20 | — |
| 2023-10-27 | 7.26 | $7.20 | — |
| 2023-10-26 | 7.27 | $7.20 | — |
| 2023-10-25 | 7.28 | $7.20 | — |
| 2023-10-24 | 7.29 | $7.20 | — |
| 2023-10-23 | 7.30 | $7.20 | 2708 |
| 2023-10-20 | 7.32 | $7.49 | 5145 |
| 2023-10-19 | 7.30 | $7.23 | — |
| 2023-10-18 | 7.32 | $7.23 | 135 |
| 2023-10-17 | 7.34 | $7.17 | 4874 |
| 2023-10-16 | 7.36 | $7.27 | 406 |
| 2023-10-13 | 7.38 | $7.30 | 271 |
| 2023-10-12 | 7.40 | $7.30 | — |
| 2023-10-11 | 7.42 | $7.30 | 1760 |
| 2023-10-10 | 7.44 | $7.28 | 677 |
| 2023-10-09 | 7.47 | $7.27 | 271 |
| 2023-10-06 | 7.49 | $7.27 | 3250 |
| 2023-10-05 | 7.53 | $7.39 | 1625 |
| 2023-10-04 | 7.55 | $7.39 | 406 |
| 2023-10-03 | 7.57 | $7.39 | 1625 |
| 2023-10-02 | 7.60 | $7.50 | 2573 |
| 2023-09-29 | 7.61 | $7.50 | 1219 |
| 2023-09-28 | 7.63 | $7.43 | 1219 |
| 2023-09-27 | 7.66 | $7.47 | 4604 |
| 2023-09-26 | 7.68 | $7.53 | 1896 |
| 2023-09-25 | 7.70 | $7.42 | 1760 |
| 2023-09-22 | 7.73 | $7.46 | 1896 |
| 2023-09-21 | 7.75 | $7.94 | 135 |
| 2023-09-20 | 7.73 | $7.94 | 1219 |
| 2023-09-19 | 7.71 | $7.50 | 3114 |
| 2023-09-18 | 7.72 | $7.54 | 4874 |
| 2023-09-15 | 7.74 | $7.64 | 3520 |
| 2023-09-14 | 7.75 | $7.85 | 812 |
| 2023-09-13 | 7.73 | $7.88 | 1896 |
| 2023-09-12 | 7.71 | $7.75 | 948 |
| 2023-09-11 | 7.71 | $7.76 | 677 |
| 2023-09-08 | 7.71 | $7.76 | 677 |
| 2023-09-07 | 7.70 | $7.75 | 677 |
| 2023-09-06 | 7.70 | $7.75 | 1625 |
| 2023-09-05 | 7.70 | $7.90 | 1354 |
| 2023-09-01 | 7.68 | $7.67 | 135 |
| 2023-08-31 | 7.68 | $7.81 | 2302 |
| 2023-08-30 | 7.67 | $7.67 | 7718 |
| 2023-08-29 | 7.68 | $7.64 | 2708 |
| 2023-08-28 | 7.69 | $7.61 | 1219 |
| 2023-08-25 | 7.70 | $7.61 | 271 |
| 2023-08-24 | 7.72 | $7.54 | — |
| 2023-08-23 | 7.74 | $7.54 | 406 |
| 2023-08-22 | 7.77 | $7.59 | 3114 |
| 2023-08-21 | 7.79 | $7.74 | 5416 |
| 2023-08-18 | 7.80 | $7.67 | 135 |
| 2023-08-17 | 7.82 | $7.67 | 3927 |
| 2023-08-16 | 7.84 | $7.68 | 1219 |
| 2023-08-15 | 7.86 | $7.75 | 406 |
| 2023-08-14 | 7.88 | $8.09 | 1625 |
| 2023-08-11 | 7.86 | $7.90 | 406 |
| 2023-08-10 | 7.86 | $7.79 | 542 |
| 2023-08-09 | 7.88 | $7.72 | — |
| 2023-08-08 | 7.90 | $7.72 | 1625 |
| 2023-08-07 | 7.92 | $7.79 | 1896 |
| 2023-08-04 | 7.94 | $7.78 | 271 |
| 2023-08-03 | 7.95 | $7.79 | 1896 |
| 2023-08-02 | 7.97 | $7.83 | 2031 |
| 2023-08-01 | 7.98 | $7.84 | 4604 |
| 2023-07-31 | 7.99 | $8.08 | 1760 |
| 2023-07-28 | 7.98 | $7.94 | 44140 |
| 2023-07-27 | 7.98 | $8.11 | 2979 |
| 2023-07-26 | 7.97 | $7.92 | 271 |
| 2023-07-25 | 7.97 | $8.00 | — |
| 2023-07-24 | 7.97 | $8.00 | 1083 |
| 2023-07-21 | 7.96 | $7.98 | 1896 |
| 2023-07-20 | 7.96 | $7.98 | — |
| 2023-07-19 | 7.95 | $7.98 | 4468 |
| 2023-07-18 | 7.95 | $7.95 | 4604 |
| 2023-07-17 | 7.95 | $8.19 | — |
| 2023-07-14 | 7.93 | $8.19 | 1896 |
| 2023-07-13 | 7.91 | $7.98 | 812 |
| 2023-07-12 | 7.91 | $7.78 | — |
| 2023-07-11 | 7.93 | $7.78 | 542 |
| 2023-07-10 | 7.96 | $7.72 | 135 |
| 2023-07-07 | 7.99 | $7.72 | 271 |
| 2023-07-06 | 8.03 | $7.95 | — |
| 2023-07-05 | 8.05 | $7.95 | 1219 |
| 2023-07-03 | 8.07 | $8.21 | 677 |
| 2023-06-30 | 8.06 | $7.95 | 406 |
| 2023-06-29 | 8.08 | $7.95 | — |
| 2023-06-28 | 8.11 | $7.95 | — |
| 2023-06-27 | 8.13 | $7.95 | 3385 |
| 2023-06-26 | 8.16 | $7.95 | 271 |
| 2023-06-23 | 8.20 | $7.79 | 1896 |
| 2023-06-22 | 8.25 | $7.94 | 1354 |
| 2023-06-21 | 8.28 | $8.01 | 9072 |
| 2023-06-20 | 8.32 | $8.19 | 406 |
| 2023-06-16 | 8.33 | $8.19 | 271 |
| 2023-06-15 | 8.35 | $8.23 | 6770 |
| 2023-06-14 | 8.36 | $8.23 | 8124 |
| 2023-06-13 | 8.38 | $8.32 | 812 |
| 2023-06-12 | 8.38 | $8.35 | 271 |
| 2023-06-09 | 8.39 | $8.31 | 271 |
| 2023-06-08 | 8.40 | $8.31 | 3791 |
| 2023-06-07 | 8.40 | $8.38 | 135 |
| 2023-06-06 | 8.41 | $8.40 | — |
| 2023-06-05 | 8.41 | $8.40 | 677 |
| 2023-06-02 | 8.41 | $8.36 | 135 |
| 2023-06-01 | 8.41 | $8.35 | 677 |
| 2023-05-31 | 8.42 | $8.53 | — |
| 2023-05-30 | 8.40 | $8.53 | 135 |
| 2023-05-26 | 8.39 | $8.53 | 406 |
| 2023-05-25 | 8.37 | $8.37 | 1219 |
| 2023-05-24 | 8.37 | $8.35 | — |
| 2023-05-23 | 8.36 | $8.35 | — |
| 2023-05-22 | 8.35 | $8.35 | 4874 |
| 2023-05-19 | 8.33 | $8.35 | 677 |
| 2023-05-18 | 8.31 | $8.36 | 406 |
| 2023-05-17 | 8.29 | $8.35 | 406 |
| 2023-05-16 | 8.26 | $8.43 | — |
| 2023-05-15 | 8.21 | $8.43 | 5281 |
| 2023-05-12 | 8.17 | $8.37 | 406 |
| 2023-05-11 | 8.12 | $8.32 | 1083 |
| 2023-05-10 | 8.08 | $8.55 | 6635 |
| 2023-05-09 | 8.01 | $8.40 | 2031 |
| 2023-05-08 | 7.94 | $8.38 | 2166 |
| 2023-05-05 | 7.88 | $8.33 | 812 |
| 2023-05-04 | 7.81 | $8.35 | 7718 |
| 2023-05-03 | 7.73 | $8.32 | 33308 |
| 2023-05-02 | 7.66 | $8.35 | 2573 |
| 2023-05-01 | 7.57 | $8.32 | 8530 |
| 2023-04-28 | 7.49 | $8.22 | 40214 |
| 2023-04-27 | 7.40 | $7.60 | 13405 |
| 2023-04-26 | 7.38 | $7.48 | 406 |
| 2023-04-25 | 7.37 | $7.47 | 6499 |
| 2023-04-24 | 7.35 | $7.24 | 2573 |
| 2023-04-21 | 7.36 | $7.35 | 3520 |
| 2023-04-20 | 7.36 | $7.39 | 138650 |
| 2023-04-19 | 7.36 | $7.42 | — |
| 2023-04-18 | 7.36 | $7.42 | 406 |
| 2023-04-17 | 7.36 | $7.53 | 2437 |
| 2023-04-14 | 7.34 | $7.53 | 1760 |
| 2023-04-13 | 7.33 | $7.21 | 2031 |
| 2023-04-12 | 7.35 | $7.64 | 1760 |
| 2023-04-11 | 7.33 | $7.25 | — |
| 2023-04-10 | 7.34 | $7.25 | 1625 |
| 2023-04-06 | 7.36 | $7.13 | 5958 |
| 2023-04-05 | 7.39 | $7.16 | 1083 |
| 2023-04-04 | 7.43 | $7.27 | 542 |
| 2023-04-03 | 7.46 | $7.26 | 2031 |
| 2023-03-31 | 7.49 | $7.45 | 4197 |
| 2023-03-30 | 7.51 | $7.27 | — |
| 2023-03-29 | 7.56 | $7.27 | 3656 |
| 2023-03-28 | 7.61 | $7.25 | 6499 |
| 2023-03-27 | 7.67 | $7.44 | — |
| 2023-03-24 | 7.72 | $7.44 | 542 |
| 2023-03-23 | 7.77 | $7.44 | 3656 |
| 2023-03-22 | 7.83 | $7.53 | 2979 |
| 2023-03-21 | 7.89 | $7.82 | 677 |
| 2023-03-20 | 7.92 | $7.82 | — |
| 2023-03-17 | 7.96 | $7.82 | 948 |
| 2023-03-16 | 8.00 | $7.29 | 1760 |
| 2023-03-15 | 8.11 | $7.30 | 812 |
| 2023-03-14 | 8.22 | $7.57 | 12186 |
| 2023-03-13 | 8.32 | $7.24 | 11509 |
| 2023-03-10 | 8.46 | $7.87 | 4197 |
| 2023-03-09 | 8.54 | $8.01 | 677 |
| 2023-03-08 | 8.62 | $8.12 | 5416 |
| 2023-03-07 | 8.70 | $8.21 | 812 |
| 2023-03-06 | 8.77 | $8.32 | 5145 |
| 2023-03-03 | 8.84 | $8.47 | 542 |
| 2023-03-02 | 8.89 | $8.68 | 2166 |
| 2023-03-01 | 8.93 | $8.71 | 1625 |
| 2023-02-28 | 8.97 | $8.57 | 7447 |
| 2023-02-27 | 9.03 | $8.59 | 1083 |
| 2023-02-24 | 9.09 | $8.73 | 4604 |
| 2023-02-23 | 9.14 | $8.42 | 5551 |
| 2023-02-22 | 9.23 | $8.83 | 5958 |
| 2023-02-21 | 9.28 | $8.90 | 12728 |
| 2023-02-17 | 9.32 | $8.88 | 14217 |
| 2023-02-16 | 9.37 | $9.03 | 14488 |
| 2023-02-15 | 9.41 | $9.55 | 812 |
| 2023-02-14 | 9.40 | $9.31 | 6635 |
| 2023-02-13 | 9.42 | $9.36 | 406 |
| 2023-02-10 | 9.43 | $9.36 | — |
| 2023-02-09 | 9.43 | $9.36 | — |
| 2023-02-08 | 9.44 | $9.36 | 1896 |
| 2023-02-07 | 9.45 | $9.55 | 1896 |
| 2023-02-06 | 9.44 | $9.38 | — |
| 2023-02-03 | 9.45 | $9.38 | — |
| 2023-02-02 | 9.45 | $9.38 | 406 |
| 2023-02-01 | 9.46 | $9.30 | 542 |
| 2023-01-31 | 9.47 | $9.30 | 406 |
| 2023-01-30 | 9.47 | $9.34 | 1083 |
| 2023-01-27 | 9.48 | $9.59 | — |
| 2023-01-26 | 9.45 | $9.59 | — |
| 2023-01-25 | 9.42 | $9.59 | — |
| 2023-01-24 | 9.39 | $9.59 | 1354 |
| 2023-01-23 | 9.36 | $9.53 | 135 |
| 2023-01-20 | 9.33 | $9.53 | — |
| 2023-01-19 | 9.30 | $9.53 | — |
| 2023-01-18 | 9.27 | $9.53 | 1219 |
| 2023-01-17 | 9.23 | $9.54 | 542 |
| 2023-01-13 | 9.19 | $9.47 | 677 |
| 2023-01-12 | 9.16 | $9.13 | 135 |
| 2023-01-11 | 9.15 | $9.39 | 5416 |
| 2023-01-10 | 9.12 | $9.34 | 542 |
| 2023-01-09 | 9.09 | $9.49 | 812 |
| 2023-01-06 | 9.05 | $9.46 | 3927 |
| 2023-01-05 | 9.01 | $9.18 | 1219 |
| 2023-01-04 | 8.99 | $8.95 | 406 |
| 2023-01-03 | 9.00 | $8.90 | 1083 |
| 2022-12-30 | 9.02 | $8.91 | 11374 |
| 2022-12-29 | 9.03 | $8.90 | 2979 |
| 2022-12-28 | 9.05 | $8.86 | 11238 |
| 2022-12-27 | 9.08 | $9.10 | 1489 |
| 2022-12-23 | 9.09 | $9.10 | — |
| 2022-12-22 | 9.09 | $9.10 | 1083 |
| 2022-12-21 | 9.10 | $9.10 | 4604 |
| 2022-12-20 | 9.11 | $9.13 | 7582 |
| 2022-12-19 | 9.12 | $9.08 | 3927 |
| 2022-12-16 | 9.14 | $9.03 | 271 |
| 2022-12-15 | 9.17 | $8.87 | 7853 |
| 2022-12-14 | 9.21 | $8.93 | 677 |
| 2022-12-13 | 9.25 | $8.86 | 33444 |
| 2022-12-12 | 9.30 | $8.86 | 9207 |
| 2022-12-09 | 9.35 | $9.14 | — |
| 2022-12-08 | 9.38 | $9.14 | 1354 |
| 2022-12-07 | 9.41 | $9.23 | 3520 |
| 2022-12-06 | 9.43 | $9.31 | 5010 |
| 2022-12-05 | 9.45 | $9.31 | 4739 |
| 2022-12-02 | 9.46 | $9.38 | — |
| 2022-12-01 | 9.48 | $9.38 | 271 |
| 2022-11-30 | 9.49 | $9.23 | 4333 |
| 2022-11-29 | 9.52 | $9.53 | 677 |
| 2022-11-28 | 9.52 | $9.53 | 271 |
| 2022-11-25 | 9.53 | $9.48 | — |
| 2022-11-23 | 9.54 | $9.48 | 271 |
| 2022-11-22 | 9.55 | $9.48 | 948 |
| 2022-11-21 | 9.57 | $9.54 | 271 |
| 2022-11-18 | 9.57 | $9.53 | 1489 |
| 2022-11-17 | 9.58 | $9.42 | 406 |
| 2022-11-16 | 9.61 | $9.42 | 5822 |
| 2022-11-15 | 9.63 | $9.60 | 5145 |
| 2022-11-14 | 9.64 | $9.55 | 542 |
| 2022-11-11 | 9.65 | $9.57 | — |
| 2022-11-10 | 9.66 | $9.57 | 948 |
| 2022-11-09 | 9.67 | $9.53 | 542 |
| 2022-11-08 | 9.68 | $9.46 | 2437 |
| 2022-11-07 | 9.70 | $9.68 | 4874 |
| 2022-11-04 | 9.70 | $9.51 | 1219 |
| 2022-11-03 | 9.72 | $9.67 | 3114 |
| 2022-11-02 | 9.73 | $9.70 | 4062 |
| 2022-11-01 | 9.73 | $9.89 | 2843 |
| 2022-10-31 | 9.72 | $9.70 | 3385 |
| 2022-10-28 | 9.72 | $9.82 | 1489 |
| 2022-10-27 | 9.72 | $9.90 | 2302 |
| 2022-10-26 | 9.70 | $9.68 | — |
| 2022-10-25 | 9.71 | $9.68 | 2031 |
| 2022-10-24 | 9.72 | $9.65 | 2302 |
| 2022-10-21 | 9.73 | $9.90 | 542 |
| 2022-10-20 | 9.72 | $9.59 | 1354 |
| 2022-10-19 | 9.73 | $9.59 | 2166 |
| 2022-10-18 | 9.75 | $9.61 | 4739 |
| 2022-10-17 | 9.77 | $9.58 | — |
| 2022-10-14 | 9.79 | $9.58 | 135 |
| 2022-10-13 | 9.81 | $9.64 | 135 |
| 2022-10-12 | 9.82 | $9.64 | 135 |
| 2022-10-11 | 9.84 | $9.64 | 7989 |
| 2022-10-10 | 9.86 | $9.96 | 542 |
| 2022-10-07 | 9.84 | $9.96 | 1083 |
| 2022-10-06 | 9.82 | $9.96 | — |
| 2022-10-05 | 9.81 | $9.96 | — |
| 2022-10-04 | 9.79 | $9.96 | 406 |
| 2022-10-03 | 9.77 | $9.96 | 1760 |
| 2022-09-30 | 9.75 | $9.73 | 812 |
| 2022-09-29 | 9.75 | $9.71 | 2166 |
| 2022-09-28 | 9.75 | $9.71 | 1083 |
| 2022-09-27 | 9.76 | $9.93 | 1219 |
| 2022-09-26 | 9.74 | $9.64 | 5958 |
| 2022-09-23 | 9.76 | $9.75 | 7312 |
| 2022-09-22 | 9.76 | $9.75 | — |
| 2022-09-21 | 9.77 | $9.75 | 20310 |
| 2022-09-20 | 9.78 | $9.81 | 406 |
| 2022-09-19 | 9.79 | $9.82 | 406 |
| 2022-09-16 | 9.80 | $9.83 | 1219 |
| 2022-09-15 | 9.81 | $9.84 | 1760 |
| 2022-09-14 | 9.82 | $9.59 | 5687 |
| 2022-09-13 | 9.86 | $9.60 | 6905 |
| 2022-09-12 | 9.90 | $9.64 | 948 |
| 2022-09-09 | 9.94 | $9.76 | 1219 |
| 2022-09-08 | 9.97 | $9.93 | 7718 |
| 2022-09-07 | 9.99 | $9.64 | 6499 |
| 2022-09-06 | 10.03 | $9.63 | — |
| 2022-09-02 | 10.08 | $9.63 | 7312 |
| 2022-09-01 | 10.14 | $9.97 | 1219 |
| 2022-08-31 | 10.16 | $9.79 | 9207 |
| 2022-08-30 | 10.20 | $9.79 | 11103 |
| 2022-08-29 | 10.24 | $10.19 | 406 |
| 2022-08-26 | 10.24 | $10.19 | 3114 |
| 2022-08-25 | 10.25 | $10.19 | 3385 |
| 2022-08-24 | 10.25 | $10.19 | 1625 |
| 2022-08-23 | 10.26 | $10.34 | — |
| 2022-08-22 | 10.25 | $10.34 | 542 |
| 2022-08-19 | 10.24 | $10.34 | — |
| 2022-08-18 | 10.24 | $10.34 | 1489 |
| 2022-08-17 | 10.23 | $10.20 | — |
| 2022-08-16 | 10.23 | $10.20 | — |
| 2022-08-15 | 10.24 | $10.20 | — |
| 2022-08-12 | 10.24 | $10.20 | 406 |
| 2022-08-11 | 10.25 | $10.16 | 2031 |
| 2022-08-10 | 10.25 | $10.40 | 1083 |
| 2022-08-09 | 10.24 | $10.25 | 2979 |
| 2022-08-08 | 10.24 | $10.10 | — |
| 2022-08-05 | 10.26 | $10.10 | 1625 |
| 2022-08-04 | 10.27 | $10.17 | 542 |
| 2022-08-03 | 10.28 | $10.34 | 3656 |
| 2022-08-02 | 10.28 | $10.34 | 1625 |
| 2022-08-01 | 10.27 | $10.18 | 542 |
| 2022-07-29 | 10.28 | $10.32 | 3520 |
| 2022-07-28 | 10.28 | $10.27 | 3385 |
| 2022-07-27 | 10.28 | $10.34 | 812 |
| 2022-07-26 | 10.28 | $10.34 | 4874 |
| 2022-07-25 | 10.27 | $10.27 | 7853 |
| 2022-07-22 | 10.28 | $10.27 | — |
| 2022-07-21 | 10.28 | $10.27 | 3250 |
| 2022-07-20 | 10.28 | $10.30 | 4062 |
| 2022-07-19 | 10.28 | $10.19 | 812 |
| 2022-07-18 | 10.29 | $10.16 | — |
| 2022-07-15 | 10.31 | $10.16 | 2979 |
| 2022-07-14 | 10.32 | $10.34 | 406 |
| 2022-07-13 | 10.33 | $10.27 | — |
| 2022-07-12 | 10.33 | $10.27 | 406 |
| 2022-07-11 | 10.34 | $10.34 | — |
| 2022-07-08 | 10.35 | $10.34 | — |
| 2022-07-07 | 10.35 | $10.34 | 406 |
| 2022-07-06 | 10.36 | $10.34 | 1760 |
| 2022-07-05 | 10.37 | $10.32 | — |
| 2022-07-01 | 10.38 | $10.32 | 2708 |
| 2022-06-30 | 10.39 | $10.34 | 406 |
| 2022-06-29 | 10.40 | $10.34 | — |
| 2022-06-28 | 10.42 | $10.34 | — |
| 2022-06-27 | 10.43 | $10.34 | 4333 |
| 2022-06-24 | 10.44 | $10.34 | 2302 |
| 2022-06-23 | 10.45 | $10.30 | 1760 |
| 2022-06-22 | 10.46 | $10.32 | 6364 |
| 2022-06-21 | 10.48 | $10.37 | 406 |
| 2022-06-17 | 10.49 | $10.33 | 6499 |
| 2022-06-16 | 10.50 | $10.38 | 677 |
| 2022-06-15 | 10.52 | $10.39 | 406 |
| 2022-06-14 | 10.53 | $10.52 | 1083 |
| 2022-06-13 | 10.53 | $10.60 | — |
| 2022-06-10 | 10.51 | $10.60 | — |
| 2022-06-09 | 10.50 | $10.60 | — |
| 2022-06-08 | 10.49 | $10.60 | — |
| 2022-06-07 | 10.48 | $10.60 | 677 |
| 2022-06-06 | 10.47 | $10.63 | — |
| 2022-06-03 | 10.46 | $10.63 | 271 |
| 2022-06-02 | 10.46 | $10.48 | 1354 |
| 2022-06-01 | 10.47 | $10.27 | 5416 |
| 2022-05-31 | 10.50 | $10.38 | 2843 |
| 2022-05-27 | 10.52 | $10.34 | 7041 |
| 2022-05-26 | 10.55 | $10.34 | 8395 |
| 2022-05-25 | 10.58 | $10.61 | 677 |
| 2022-05-24 | 10.59 | $10.41 | — |
| 2022-05-23 | 10.62 | $10.41 | 812 |
| 2022-05-20 | 10.65 | $10.52 | — |
| 2022-05-19 | 10.67 | $10.52 | 2031 |
| 2022-05-18 | 10.69 | $10.55 | — |
| 2022-05-17 | 10.72 | $10.55 | 812 |
| 2022-05-16 | 10.74 | $10.35 | — |
| 2022-05-13 | 10.79 | $10.35 | 135 |
| 2022-05-12 | 10.84 | $10.57 | 2031 |
| 2022-05-11 | 10.87 | $10.47 | 812 |
| 2022-05-10 | 10.92 | $10.83 | 1083 |
| 2022-05-09 | 10.93 | $11.08 | 3385 |
| 2022-05-06 | 10.91 | $11.04 | 2031 |
| 2022-05-05 | 10.90 | $11.11 | 11780 |
| 2022-05-04 | 10.88 | $10.85 | — |
| 2022-05-03 | 10.89 | $10.85 | 1354 |
| 2022-05-02 | 10.90 | $10.60 | 4197 |
| 2022-04-29 | 10.93 | $10.91 | 1760 |
| 2022-04-28 | 10.94 | $10.95 | 1625 |
| 2022-04-27 | 10.94 | $10.73 | — |
| 2022-04-26 | 10.97 | $10.73 | 812 |
| 2022-04-25 | 10.99 | $10.93 | 5145 |
| 2022-04-22 | 11.00 | $10.97 | 948 |
| 2022-04-21 | 11.01 | $11.09 | 271 |
| 2022-04-20 | 11.00 | $10.95 | — |
| 2022-04-19 | 11.01 | $10.95 | 406 |
| 2022-04-18 | 11.02 | $11.16 | — |
| 2022-04-14 | 11.00 | $11.16 | 677 |
| 2022-04-13 | 10.99 | $10.81 | — |
| 2022-04-12 | 11.01 | $10.81 | 812 |
| 2022-04-11 | 11.03 | $10.83 | 1489 |
| 2022-04-08 | 11.05 | $11.06 | — |
| 2022-04-07 | 11.05 | $11.06 | 135 |
| 2022-04-06 | 11.05 | $11.05 | 9343 |
| 2022-04-05 | 11.04 | $11.04 | 13405 |
| 2022-04-04 | 11.04 | $11.08 | 271 |
| 2022-04-01 | 11.03 | $10.97 | 1219 |
| 2022-03-31 | 11.03 | $11.05 | — |
| 2022-03-30 | 11.02 | $11.05 | 135 |
| 2022-03-29 | 11.01 | $11.05 | 2302 |
| 2022-03-28 | 11.00 | $11.07 | 5687 |
| 2022-03-25 | 10.99 | $11.12 | 12728 |
| 2022-03-24 | 10.98 | $11.15 | 12592 |
| 2022-03-23 | 10.96 | $11.08 | 2437 |
| 2022-03-22 | 10.94 | $11.19 | 812 |
| 2022-03-21 | 10.92 | $10.93 | — |
| 2022-03-18 | 10.92 | $10.93 | 3114 |
| 2022-03-17 | 10.92 | $11.08 | 948 |
| 2022-03-16 | 10.91 | $11.03 | 20175 |
| 2022-03-15 | 10.91 | $10.82 | 948 |
| 2022-03-14 | 10.92 | $10.80 | 1625 |
| 2022-03-11 | 10.94 | $11.03 | 3520 |
| 2022-03-10 | 10.94 | $10.80 | — |
| 2022-03-09 | 10.96 | $10.80 | — |
| 2022-03-08 | 10.98 | $10.80 | 542 |
| 2022-03-07 | 11.00 | $10.89 | 271 |
| 2022-03-04 | 11.01 | $10.94 | 406 |
| 2022-03-03 | 11.02 | $10.97 | 542 |
| 2022-03-02 | 11.02 | $10.87 | 135 |
| 2022-03-01 | 11.04 | $10.87 | 2302 |
| 2022-02-28 | 11.05 | $10.93 | — |
| 2022-02-25 | 11.06 | $10.93 | 406 |
| 2022-02-24 | 11.07 | $10.93 | 3250 |
| 2022-02-23 | 11.08 | $11.15 | 1625 |
| 2022-02-22 | 11.07 | $11.26 | 5551 |
| 2022-02-18 | 11.04 | $11.19 | 677 |
| 2022-02-17 | 11.02 | $11.19 | 1625 |
| 2022-02-16 | 11.00 | $11.23 | 2302 |
| 2022-02-15 | 10.98 | $11.17 | 1489 |
| 2022-02-14 | 10.96 | $10.97 | 1489 |
| 2022-02-11 | 10.96 | $11.03 | 4062 |
| 2022-02-10 | 10.95 | $10.97 | — |
| 2022-02-09 | 10.95 | $10.97 | — |
| 2022-02-08 | 10.96 | $10.97 | 271 |
| 2022-02-07 | 10.96 | $10.93 | — |
| 2022-02-04 | 10.96 | $10.93 | — |
| 2022-02-03 | 10.97 | $10.93 | — |
| 2022-02-02 | 10.97 | $10.93 | — |
| 2022-02-01 | 10.98 | $10.93 | 812 |
| 2022-01-31 | 10.98 | $10.90 | 3656 |
| 2022-01-28 | 10.99 | $11.02 | — |
| 2022-01-27 | 10.99 | $11.02 | 677 |
| 2022-01-26 | 10.99 | $10.90 | 1489 |
| 2022-01-25 | 11.01 | $10.90 | 2708 |
| 2022-01-24 | 11.02 | $10.93 | 1219 |
| 2022-01-21 | 11.04 | $11.00 | 1219 |
| 2022-01-20 | 11.05 | $11.04 | 812 |
| 2022-01-19 | 11.05 | $11.05 | 11238 |
| 2022-01-18 | 11.06 | $10.97 | 542 |
| 2022-01-14 | 11.07 | $10.97 | 2573 |
| 2022-01-13 | 11.09 | $11.14 | 5958 |
| 2022-01-12 | 11.09 | $11.03 | 406 |
| 2022-01-11 | 11.10 | $11.03 | — |
| 2022-01-10 | 11.10 | $11.03 | 1896 |
| 2022-01-07 | 11.11 | $10.90 | 271 |
| 2022-01-06 | 11.13 | $10.90 | — |
| 2022-01-05 | 11.16 | $10.90 | 4468 |
| 2022-01-04 | 11.18 | $11.26 | — |
| 2022-01-03 | 11.17 | $11.26 | 5822 |
| 2021-12-31 | 11.15 | $11.00 | 1760 |
| 2021-12-30 | 11.17 | $11.20 | 406 |
| 2021-12-29 | 11.16 | $11.24 | — |
| 2021-12-28 | 11.15 | $11.24 | — |
| 2021-12-27 | 11.14 | $11.24 | — |
| 2021-12-23 | 11.13 | $11.24 | — |
| 2021-12-22 | 11.12 | $11.24 | 406 |
| 2021-12-21 | 11.11 | $11.26 | 271 |
| 2021-12-20 | 11.09 | $11.14 | — |
| 2021-12-17 | 11.09 | $11.14 | 677 |
| 2021-12-16 | 11.09 | $11.17 | 1083 |
| 2021-12-15 | 11.09 | $10.99 | 406 |
| 2021-12-14 | 11.10 | $10.99 | 1489 |
| 2021-12-13 | 11.11 | $11.03 | 3250 |
| 2021-12-10 | 11.13 | $11.09 | 812 |
| 2021-12-09 | 11.13 | $11.00 | 542 |
| 2021-12-08 | 11.15 | $10.93 | — |
| 2021-12-07 | 11.17 | $10.93 | 7176 |
| 2021-12-06 | 11.19 | $11.26 | 948 |
| 2021-12-03 | 11.18 | $11.17 | 1625 |
| 2021-12-02 | 11.18 | $11.17 | 2979 |
| 2021-12-01 | 11.19 | $11.19 | 1760 |
| 2021-11-30 | 11.18 | $11.19 | 1760 |
| 2021-11-29 | 11.18 | $11.23 | 2166 |
| 2021-11-26 | 11.18 | $11.17 | 1489 |
| 2021-11-24 | 11.18 | $11.19 | 3250 |
| 2021-11-23 | 11.17 | $11.25 | — |
| 2021-11-22 | 11.16 | $11.25 | 2437 |
| 2021-11-19 | 11.15 | $11.16 | — |
| 2021-11-18 | 11.15 | $11.16 | — |
| 2021-11-17 | 11.15 | $11.16 | 2979 |
| 2021-11-16 | 11.14 | $11.23 | — |
| 2021-11-15 | 11.13 | $11.23 | 1354 |
| 2021-11-12 | 11.12 | $11.09 | — |
| 2021-11-11 | 11.12 | $11.09 | — |
| 2021-11-10 | 11.12 | $11.09 | — |
| 2021-11-09 | 11.13 | $11.09 | — |
| 2021-11-08 | 11.13 | $11.09 | 2166 |
| 2021-11-05 | 11.13 | $11.21 | 1083 |
| 2021-11-04 | 11.12 | $11.23 | 2843 |
| 2021-11-03 | 11.10 | $11.23 | 948 |
| 2021-11-02 | 11.09 | $11.23 | 31684 |
| 2021-11-01 | 11.07 | $11.03 | 1760 |
| 2021-10-29 | 11.07 | $11.13 | 948 |
| 2021-10-28 | 11.07 | $11.15 | 948 |
| 2021-10-27 | 11.06 | $11.08 | 14352 |
| 2021-10-26 | 11.06 | $11.03 | — |
| 2021-10-25 | 11.06 | $11.03 | 1896 |
| 2021-10-22 | 11.06 | $11.04 | — |
| 2021-10-21 | 11.06 | $11.04 | 1219 |
| 2021-10-20 | 11.06 | $11.12 | — |
| 2021-10-19 | 11.05 | $11.12 | — |
| 2021-10-18 | 11.04 | $11.12 | — |
| 2021-10-15 | 11.03 | $11.12 | 542 |
| 2021-10-14 | 11.02 | $11.04 | 1896 |
| 2021-10-13 | 11.01 | $10.96 | — |
| 2021-10-12 | 11.02 | $10.96 | 812 |
| 2021-10-11 | 11.02 | $11.05 | 677 |
| 2021-10-08 | 11.02 | $11.10 | — |
| 2021-10-07 | 11.01 | $11.10 | 542 |
| 2021-10-06 | 11.00 | $11.07 | 948 |
| 2021-10-05 | 10.99 | $10.93 | 30465 |
| 2021-10-04 | 11.00 | $11.06 | 22070 |
| 2021-10-01 | 10.99 | $11.03 | 1083 |
| 2021-09-30 | 10.99 | $11.02 | 2031 |
| 2021-09-29 | 10.98 | $11.00 | — |
| 2021-09-28 | 10.98 | $11.00 | — |
| 2021-09-27 | 10.98 | $11.00 | 14623 |
| 2021-09-24 | 10.98 | $10.93 | 4604 |
| 2021-09-23 | 10.98 | $10.95 | — |
| 2021-09-22 | 10.98 | $10.95 | 8801 |
| 2021-09-21 | 10.98 | $11.00 | 406 |
| 2021-09-20 | 10.97 | $11.00 | 2573 |
| 2021-09-17 | 10.96 | $11.00 | 3656 |
| 2021-09-16 | 10.96 | $11.00 | 677 |
| 2021-09-15 | 10.95 | $11.03 | 677 |
| 2021-09-14 | 10.94 | $11.00 | 15029 |
| 2021-09-13 | 10.94 | $10.92 | 812 |
| 2021-09-10 | 10.94 | $10.99 | 2166 |
| 2021-09-09 | 10.93 | $11.06 | 812 |
| 2021-09-08 | 10.92 | $11.00 | 14352 |
| 2021-09-07 | 10.92 | $10.90 | 271 |
| 2021-09-03 | 10.92 | $10.97 | 135 |
| 2021-09-02 | 10.92 | $10.97 | 13811 |
| 2021-09-01 | 10.92 | $10.93 | 271 |
| 2021-08-31 | 10.93 | $10.86 | 9749 |
| 2021-08-30 | 10.94 | $11.00 | 3250 |
| 2021-08-27 | 10.94 | $10.84 | 15706 |
| 2021-08-26 | 10.96 | $10.87 | 1896 |
| 2021-08-25 | 10.98 | $10.75 | 12186 |
| 2021-08-24 | 11.01 | $10.75 | 2843 |
| 2021-08-23 | 11.04 | $10.78 | 22206 |
| 2021-08-20 | 11.07 | $11.00 | — |
| 2021-08-19 | 11.08 | $11.00 | 53348 |
| 2021-08-18 | 11.09 | $11.01 | 3520 |
| 2021-08-17 | 11.10 | $11.00 | — |
| 2021-08-16 | 11.11 | $11.00 | 271 |
| 2021-08-13 | 11.13 | $11.06 | — |
| 2021-08-12 | 11.13 | $11.06 | — |
| 2021-08-11 | 11.14 | $11.06 | — |
| 2021-08-10 | 11.15 | $11.06 | — |
| 2021-08-09 | 11.15 | $11.06 | 1354 |
| 2021-08-06 | 11.16 | $11.20 | — |
| 2021-08-05 | 11.15 | $11.20 | — |
| 2021-08-04 | 11.15 | $11.20 | — |
| 2021-08-03 | 11.14 | $11.20 | 1625 |
| 2021-08-02 | 11.13 | $11.20 | 2031 |
| 2021-07-30 | 11.12 | $11.20 | 271 |
| 2021-07-29 | 11.12 | $11.14 | — |
| 2021-07-28 | 11.11 | $11.14 | — |
| 2021-07-27 | 11.11 | $11.14 | — |
| 2021-07-26 | 11.11 | $11.14 | 2573 |
| 2021-07-23 | 11.10 | $11.15 | 271 |
| 2021-07-22 | 11.10 | $11.15 | 135 |
| 2021-07-21 | 11.10 | $11.15 | 406 |
| 2021-07-20 | 11.09 | $11.01 | 2708 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.25
2026-07-17
Close Price
$17.16
Vol: 1101
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.07
Average
10.68
Maximum
17.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.25 | $17.16 | 1101 |
| 2026-07-16 | 17.24 | $17.20 | 1206 |
| 2026-07-15 | 17.21 | $17.05 | 714 |
| 2026-07-14 | 17.21 | $17.00 | 2300 |
| 2026-07-13 | 17.22 | $17.04 | 1900 |
| 2026-07-10 | 17.22 | $17.05 | 4000 |
| 2026-07-09 | 17.21 | $17.00 | 13249 |
| 2026-07-08 | 17.22 | $17.00 | 24900 |
| 2026-07-07 | 17.22 | $17.17 | 2301 |
| 2026-07-06 | 17.18 | $17.01 | 4400 |
| 2026-07-02 | 17.17 | $16.80 | 7843 |
| 2026-07-01 | 17.19 | $17.38 | 2049 |
| 2026-06-30 | 17.10 | $17.81 | 2608 |
| 2026-06-29 | 16.90 | $16.89 | 2500 |
| 2026-06-26 | 16.86 | $17.29 | 23700 |
| 2026-06-25 | 16.72 | $16.86 | 5624 |
| 2026-06-24 | 16.65 | $16.77 | 8200 |
| 2026-06-23 | 16.59 | $16.85 | 6500 |
| 2026-06-22 | 16.50 | $17.03 | 8700 |
| 2026-06-18 | 16.36 | $17.40 | 25400 |
| 2026-06-17 | 16.11 | $16.41 | 10246 |
| 2026-06-16 | 16.03 | $16.20 | 9919 |
| 2026-06-15 | 15.98 | $15.95 | 6900 |
| 2026-06-12 | 15.98 | $16.28 | 6300 |
| 2026-06-11 | 15.90 | $16.20 | 6100 |
| 2026-06-10 | 15.83 | $15.85 | 2600 |
| 2026-06-09 | 15.82 | $16.14 | 8676 |
| 2026-06-08 | 15.75 | $15.84 | 15119 |
| 2026-06-05 | 15.73 | $15.84 | 3131 |
| 2026-06-04 | 15.71 | $15.69 | 3000 |
| 2026-06-03 | 15.72 | $15.70 | 4812 |
| 2026-06-02 | 15.72 | $15.77 | 1632 |
| 2026-06-01 | 15.71 | $15.82 | 11300 |
| 2026-05-29 | 15.69 | $15.56 | 1800 |
| 2026-05-28 | 15.72 | $15.60 | 16600 |
| 2026-05-27 | 15.75 | $15.60 | 24200 |
| 2026-05-26 | 15.78 | $15.60 | 44021 |
| 2026-05-22 | 15.81 | $15.70 | 37024 |
| 2026-05-21 | 15.83 | $15.71 | 3232 |
| 2026-05-20 | 15.85 | $15.73 | 16300 |
| 2026-05-19 | 15.87 | $15.84 | 3145 |
| 2026-05-18 | 15.87 | $15.61 | 27900 |
| 2026-05-15 | 15.92 | $15.78 | 3200 |
| 2026-05-14 | 15.93 | $15.79 | 12700 |
| 2026-05-13 | 15.95 | $15.77 | 19916 |
| 2026-05-12 | 15.98 | $15.94 | 5832 |
| 2026-05-11 | 15.97 | $15.85 | 17240 |
| 2026-05-08 | 15.98 | $15.90 | 16222 |
| 2026-05-07 | 15.98 | $15.84 | 6800 |
| 2026-05-06 | 15.99 | $15.86 | 2500 |
| 2026-05-05 | 16.00 | $15.97 | 300 |
| 2026-05-04 | 15.98 | $15.89 | 900 |
| 2026-05-01 | 15.98 | $15.98 | 1723 |
| 2026-04-30 | 15.95 | $15.92 | 10640 |
| 2026-04-29 | 15.94 | $15.89 | 5918 |
| 2026-04-28 | 15.92 | $15.89 | 2900 |
| 2026-04-27 | 15.91 | $15.95 | 1600 |
| 2026-04-24 | 15.87 | $15.95 | 6500 |
| 2026-04-23 | 15.83 | $15.85 | 2000 |
| 2026-04-22 | 15.81 | $15.94 | 2100 |
| 2026-04-21 | 15.76 | $15.95 | 803 |
| 2026-04-20 | 15.70 | $15.84 | 2529 |
| 2026-04-17 | 15.65 | $15.85 | 28000 |
| 2026-04-16 | 15.59 | $15.69 | 948 |
| 2026-04-15 | 15.55 | $15.70 | 7900 |
| 2026-04-14 | 15.51 | $15.60 | 1900 |
| 2026-04-13 | 15.48 | $15.68 | 9830 |
| 2026-04-10 | 15.42 | $15.69 | 4000 |
| 2026-04-09 | 15.36 | $15.70 | 4614 |
| 2026-04-08 | 15.28 | $15.61 | 7231 |
| 2026-04-07 | 15.21 | $15.40 | 4657 |
| 2026-04-06 | 15.17 | $15.40 | 3931 |
| 2026-04-02 | 15.12 | $15.38 | 16400 |
| 2026-04-01 | 15.08 | $15.25 | 6622 |
| 2026-03-31 | 15.05 | $15.18 | 3200 |
| 2026-03-30 | 15.03 | $15.11 | 2600 |
| 2026-03-27 | 15.03 | $15.11 | 4045 |
| 2026-03-26 | 15.02 | $15.29 | 5200 |
| 2026-03-25 | 14.98 | $15.39 | 6837 |
| 2026-03-24 | 14.91 | $14.80 | 13231 |
| 2026-03-23 | 14.96 | $14.84 | 11600 |
| 2026-03-20 | 15.00 | $14.89 | 48642 |
| 2026-03-19 | 15.05 | $14.57 | 32700 |
| 2026-03-18 | 15.17 | $14.57 | 14600 |
| 2026-03-17 | 15.30 | $14.57 | 34200 |
| 2026-03-16 | 15.46 | $15.26 | 20300 |
| 2026-03-13 | 15.50 | $15.40 | 7300 |
| 2026-03-12 | 15.52 | $15.43 | 12235 |
| 2026-03-11 | 15.54 | $15.42 | 12134 |
| 2026-03-10 | 15.55 | $15.45 | 8100 |
| 2026-03-09 | 15.57 | $15.40 | 33945 |
| 2026-03-06 | 15.59 | $15.55 | 6300 |
| 2026-03-05 | 15.59 | $15.63 | 5000 |
| 2026-03-04 | 15.57 | $15.53 | 6447 |
| 2026-03-03 | 15.57 | $15.51 | 15100 |
| 2026-03-02 | 15.57 | $15.51 | 8100 |
| 2026-02-27 | 15.57 | $15.48 | 13100 |
| 2026-02-26 | 15.57 | $15.50 | 16400 |
| 2026-02-25 | 15.58 | $15.40 | 12214 |
| 2026-02-24 | 15.60 | $15.54 | 8823 |
| 2026-02-23 | 15.59 | $15.59 | 12700 |
| 2026-02-20 | 15.58 | $15.55 | 1303 |
| 2026-02-19 | 15.56 | $15.59 | 7000 |
| 2026-02-18 | 15.54 | $15.50 | 3500 |
| 2026-02-17 | 15.53 | $15.49 | 35100 |
| 2026-02-13 | 15.52 | $15.45 | 3000 |
| 2026-02-12 | 15.52 | $15.52 | 4014 |
| 2026-02-11 | 15.50 | $15.42 | 12800 |
| 2026-02-10 | 15.50 | $15.49 | 6611 |
| 2026-02-09 | 15.48 | $15.50 | 3600 |
| 2026-02-06 | 15.46 | $15.37 | 3115 |
| 2026-02-05 | 15.46 | $15.43 | 4222 |
| 2026-02-04 | 15.45 | $15.31 | 1800 |
| 2026-02-03 | 15.45 | $15.26 | 4202 |
| 2026-02-02 | 15.47 | $15.50 | 2200 |
| 2026-01-30 | 15.44 | $15.31 | 8600 |
| 2026-01-29 | 15.44 | $15.34 | 2820 |
| 2026-01-28 | 15.44 | $15.34 | 2823 |
| 2026-01-27 | 15.43 | $15.50 | 2237 |
| 2026-01-26 | 15.39 | $15.50 | 727 |
| 2026-01-23 | 15.34 | $15.36 | 700 |
| 2026-01-22 | 15.31 | $15.53 | 4800 |
| 2026-01-21 | 15.24 | $15.32 | 6530 |
| 2026-01-20 | 15.19 | $15.17 | 7900 |
| 2026-01-16 | 15.18 | $15.15 | 3400 |
| 2026-01-15 | 15.16 | $15.42 | 4800 |
| 2026-01-14 | 15.08 | $15.44 | 8106 |
| 2026-01-13 | 14.98 | $15.13 | 9400 |
| 2026-01-12 | 14.94 | $14.95 | 3100 |
| 2026-01-09 | 14.92 | $14.96 | 6100 |
| 2026-01-08 | 14.89 | $14.90 | 5000 |
| 2026-01-07 | 14.88 | $14.86 | 2945 |
| 2026-01-06 | 14.87 | $14.79 | 11700 |
| 2026-01-05 | 14.87 | $14.70 | 8100 |
| 2026-01-02 | 14.89 | $14.69 | 13216 |
| 2025-12-31 | 14.92 | $14.66 | 26925 |
| 2025-12-30 | 14.95 | $14.88 | 6700 |
| 2025-12-29 | 14.95 | $14.88 | 6000 |
| 2025-12-26 | 14.94 | $14.76 | 3200 |
| 2025-12-24 | 14.95 | $14.79 | 2 |
| 2025-12-23 | 14.96 | $14.79 | 1900 |
| 2025-12-22 | 14.97 | $14.79 | 4000 |
| 2025-12-19 | 14.97 | $14.78 | 4232 |
| 2025-12-18 | 14.98 | $14.57 | 18739 |
| 2025-12-17 | 15.04 | $14.72 | 20525 |
| 2025-12-16 | 15.07 | $15.01 | 348 |
| 2025-12-15 | 15.04 | $14.87 | 5418 |
| 2025-12-12 | 15.03 | $15.04 | 3428 |
| 2025-12-11 | 14.98 | $15.00 | 2009 |
| 2025-12-10 | 14.94 | $14.71 | 5814 |
| 2025-12-09 | 14.94 | $14.85 | 6239 |
| 2025-12-08 | 14.91 | $14.93 | 3136 |
| 2025-12-05 | 14.86 | $14.86 | 8323 |
| 2025-12-04 | 14.82 | $15.02 | 7646 |
| 2025-12-03 | 14.73 | $15.09 | 21137 |
| 2025-12-02 | 14.60 | $14.96 | 28238 |
| 2025-12-01 | 14.49 | $14.84 | 29918 |
| 2025-11-28 | 14.38 | $14.37 | 20100 |
| 2025-11-26 | 14.35 | $14.33 | 35605 |
| 2025-11-25 | 14.32 | $14.32 | 20640 |
| 2025-11-24 | 14.28 | $14.14 | 9313 |
| 2025-11-21 | 14.28 | $14.08 | 2844 |
| 2025-11-20 | 14.29 | $13.96 | 26303 |
| 2025-11-19 | 14.32 | $14.02 | 17339 |
| 2025-11-18 | 14.34 | $14.10 | 40524 |
| 2025-11-17 | 14.35 | $14.26 | 16035 |
| 2025-11-14 | 14.32 | $14.24 | 43038 |
| 2025-11-13 | 14.29 | $14.32 | 24320 |
| 2025-11-12 | 14.24 | $14.35 | 7900 |
| 2025-11-11 | 14.16 | $14.39 | 15928 |
| 2025-11-10 | 14.07 | $14.30 | 10800 |
| 2025-11-07 | 13.98 | $14.24 | 50000 |
| 2025-11-06 | 13.88 | $13.83 | 50402 |
| 2025-11-05 | 13.85 | $14.27 | 38000 |
| 2025-11-04 | 13.72 | $14.15 | 23406 |
| 2025-11-03 | 13.60 | $14.10 | 22623 |
| 2025-10-31 | 13.46 | $13.82 | 28800 |
| 2025-10-30 | 13.36 | $13.86 | 17700 |
| 2025-10-29 | 13.24 | $13.70 | 13514 |
| 2025-10-28 | 13.12 | $13.65 | 35821 |
| 2025-10-27 | 13.00 | $13.50 | 47000 |
| 2025-10-24 | 12.90 | $13.38 | 42830 |
| 2025-10-23 | 12.79 | $13.07 | 54100 |
| 2025-10-22 | 12.74 | $12.84 | 18107 |
| 2025-10-21 | 12.73 | $12.71 | 6004 |
| 2025-10-20 | 12.75 | $12.61 | 4100 |
| 2025-10-17 | 12.79 | $12.52 | 4621 |
| 2025-10-16 | 12.85 | $12.61 | 54900 |
| 2025-10-15 | 12.91 | $12.76 | 7600 |
| 2025-10-14 | 12.95 | $12.84 | 32400 |
| 2025-10-13 | 12.97 | $12.80 | 10037 |
| 2025-10-10 | 13.01 | $12.88 | 9000 |
| 2025-10-09 | 13.03 | $12.91 | 19131 |
| 2025-10-08 | 13.06 | $12.96 | 27200 |
| 2025-10-07 | 13.07 | $12.99 | 25300 |
| 2025-10-06 | 13.08 | $13.05 | 16340 |
| 2025-10-03 | 13.08 | $12.96 | 6100 |
| 2025-10-02 | 13.10 | $12.93 | 1822 |
| 2025-10-01 | 13.13 | $13.04 | 44019 |
| 2025-09-30 | 13.14 | $13.00 | 25200 |
| 2025-09-29 | 13.16 | $13.06 | 21639 |
| 2025-09-26 | 13.17 | $13.06 | 27800 |
| 2025-09-25 | 13.18 | $13.04 | 16500 |
| 2025-09-24 | 13.19 | $13.07 | 5929 |
| 2025-09-23 | 13.20 | $13.18 | 7700 |
| 2025-09-22 | 13.19 | $13.03 | 79738 |
| 2025-09-19 | 13.21 | $13.10 | 28900 |
| 2025-09-18 | 13.21 | $13.11 | 26200 |
| 2025-09-17 | 13.21 | $13.05 | 34200 |
| 2025-09-16 | 13.22 | $13.03 | 5100 |
| 2025-09-15 | 13.24 | $13.06 | 15300 |
| 2025-09-12 | 13.25 | $12.99 | 20700 |
| 2025-09-11 | 13.28 | $13.02 | 13800 |
| 2025-09-10 | 13.30 | $13.03 | 37441 |
| 2025-09-09 | 13.33 | $13.02 | 14400 |
| 2025-09-08 | 13.36 | $13.07 | 15200 |
| 2025-09-05 | 13.38 | $13.19 | 36100 |
| 2025-09-04 | 13.37 | $13.25 | 41400 |
| 2025-09-03 | 13.35 | $13.39 | 22300 |
| 2025-09-02 | 13.30 | $13.29 | 16400 |
| 2025-08-29 | 13.25 | $13.44 | 24900 |
| 2025-08-28 | 13.17 | $13.40 | 24037 |
| 2025-08-27 | 13.07 | $13.18 | 25105 |
| 2025-08-26 | 13.01 | $13.15 | 18900 |
| 2025-08-25 | 12.94 | $13.10 | 33500 |
| 2025-08-22 | 12.87 | $12.97 | 45600 |
| 2025-08-21 | 12.81 | $12.93 | 36725 |
| 2025-08-20 | 12.75 | $12.68 | 41900 |
| 2025-08-19 | 12.73 | $12.74 | 89945 |
| 2025-08-18 | 12.69 | $12.66 | 30432 |
| 2025-08-15 | 12.66 | $12.66 | 28722 |
| 2025-08-14 | 12.62 | $12.73 | 17400 |
| 2025-08-13 | 12.56 | $12.75 | 19700 |
| 2025-08-12 | 12.49 | $12.75 | 27346 |
| 2025-08-11 | 12.40 | $12.48 | 24909 |
| 2025-08-08 | 12.35 | $12.58 | 52300 |
| 2025-08-07 | 12.28 | $12.31 | 38700 |
| 2025-08-06 | 12.24 | $12.37 | 28130 |
| 2025-08-05 | 12.19 | $12.33 | 54948 |
| 2025-08-04 | 12.13 | $12.22 | 171647 |
| 2025-08-01 | 12.09 | $12.16 | 49349 |
| 2025-07-31 | 12.06 | $12.31 | 175500 |
| 2025-07-30 | 11.98 | $12.06 | 162700 |
| 2025-07-29 | 11.95 | $12.03 | 130400 |
| 2025-07-28 | 11.92 | $12.11 | 229537 |
| 2025-07-25 | 11.86 | $12.15 | 231800 |
| 2025-07-24 | 11.78 | $12.10 | 171400 |
| 2025-07-23 | 11.70 | $11.96 | 390815 |
| 2025-07-22 | 11.64 | $12.17 | 263600 |
| 2025-07-21 | 11.53 | $11.95 | 46014 |
| 2025-07-18 | 11.44 | $11.65 | 9072 |
| 2025-07-17 | 11.40 | $11.76 | 13134 |
| 2025-07-16 | 11.33 | $11.67 | 1129 |
| 2025-07-15 | 11.27 | $8.69 | 22498 |
| 2025-07-14 | 11.83 | $11.79 | 4197 |
| 2025-07-11 | 11.82 | $11.74 | 2166 |
| 2025-07-10 | 11.83 | $11.76 | 10832 |
| 2025-07-09 | 11.83 | $11.81 | 73251 |
| 2025-07-08 | 11.82 | $11.73 | 2573 |
| 2025-07-07 | 11.82 | $11.96 | 5281 |
| 2025-07-03 | 11.78 | $11.77 | 271 |
| 2025-07-02 | 11.77 | $11.88 | 5687 |
| 2025-07-01 | 11.73 | $11.76 | 12998 |
| 2025-06-30 | 11.71 | $11.67 | 9749 |
| 2025-06-27 | 11.70 | $11.67 | 4333 |
| 2025-06-26 | 11.69 | $11.65 | 4739 |
| 2025-06-25 | 11.69 | $11.65 | 1083 |
| 2025-06-24 | 11.68 | $11.56 | — |
| 2025-06-23 | 11.70 | $11.56 | 1219 |
| 2025-06-20 | 11.71 | $11.56 | 3927 |
| 2025-06-18 | 11.72 | $11.60 | 4197 |
| 2025-06-17 | 11.73 | $11.71 | 11238 |
| 2025-06-16 | 11.71 | $11.65 | 4062 |
| 2025-06-13 | 11.70 | $11.67 | 6499 |
| 2025-06-12 | 11.69 | $11.67 | — |
| 2025-06-11 | 11.67 | $11.67 | — |
| 2025-06-10 | 11.65 | $11.67 | 1489 |
| 2025-06-09 | 11.62 | $11.60 | 2979 |
| 2025-06-06 | 11.61 | $11.71 | 7041 |
| 2025-06-05 | 11.56 | $11.61 | 7582 |
| 2025-06-04 | 11.53 | $11.60 | — |
| 2025-06-03 | 11.50 | $11.60 | 6635 |
| 2025-06-02 | 11.46 | $11.54 | 677 |
| 2025-05-30 | 11.42 | $11.59 | 2979 |
| 2025-05-29 | 11.37 | $11.62 | 677 |
| 2025-05-28 | 11.30 | $11.60 | 7447 |
| 2025-05-27 | 11.22 | $11.34 | 1625 |
| 2025-05-23 | 11.19 | $11.37 | 2437 |
| 2025-05-22 | 11.14 | $11.24 | 3520 |
| 2025-05-21 | 11.11 | $11.26 | 812 |
| 2025-05-20 | 11.08 | $11.19 | 4333 |
| 2025-05-19 | 11.05 | $11.26 | 2843 |
| 2025-05-16 | 11.00 | $11.15 | 11103 |
| 2025-05-15 | 10.97 | $11.05 | 6499 |
| 2025-05-14 | 10.96 | $10.97 | 677 |
| 2025-05-13 | 10.96 | $11.06 | 3114 |
| 2025-05-12 | 10.94 | $11.08 | 5687 |
| 2025-05-09 | 10.91 | $10.94 | 3791 |
| 2025-05-08 | 10.91 | $10.92 | 542 |
| 2025-05-07 | 10.92 | $10.97 | 1760 |
| 2025-05-06 | 10.91 | $11.24 | 1625 |
| 2025-05-05 | 10.85 | $11.10 | 542 |
| 2025-05-02 | 10.81 | $10.97 | — |
| 2025-05-01 | 10.79 | $10.97 | 1083 |
| 2025-04-30 | 10.76 | $10.89 | 1896 |
| 2025-04-29 | 10.76 | $10.80 | 24643 |
| 2025-04-28 | 10.76 | $10.92 | 6635 |
| 2025-04-25 | 10.75 | $11.43 | 812 |
| 2025-04-24 | 10.63 | $11.29 | 18144 |
| 2025-04-23 | 10.52 | $10.68 | 4333 |
| 2025-04-22 | 10.52 | $10.76 | 4062 |
| 2025-04-21 | 10.50 | $10.56 | 542 |
| 2025-04-17 | 10.53 | $10.67 | 10967 |
| 2025-04-16 | 10.54 | $10.60 | 22341 |
| 2025-04-15 | 10.57 | $10.53 | — |
| 2025-04-14 | 10.62 | $10.53 | 2031 |
| 2025-04-11 | 10.69 | $10.19 | 19091 |
| 2025-04-10 | 10.83 | $10.36 | 1760 |
| 2025-04-09 | 10.97 | $10.45 | 7041 |
| 2025-04-08 | 11.11 | $10.19 | 12321 |
| 2025-04-07 | 11.32 | $10.40 | 3520 |
| 2025-04-04 | 11.53 | $10.71 | 3927 |
| 2025-04-03 | 11.71 | $11.30 | 32496 |
| 2025-04-02 | 11.79 | $11.63 | 1354 |
| 2025-04-01 | 11.82 | $11.70 | 8936 |
| 2025-03-31 | 11.83 | $11.67 | 16790 |
| 2025-03-28 | 11.85 | $11.91 | 1625 |
| 2025-03-27 | 11.83 | $11.60 | 1083 |
| 2025-03-26 | 11.86 | $11.71 | — |
| 2025-03-25 | 11.88 | $11.71 | 19498 |
| 2025-03-24 | 11.90 | $11.94 | 21664 |
| 2025-03-21 | 11.87 | $11.74 | 5958 |
| 2025-03-20 | 11.87 | $11.67 | 3791 |
| 2025-03-19 | 11.90 | $11.75 | 6499 |
| 2025-03-18 | 11.90 | $11.82 | 14894 |
| 2025-03-17 | 11.90 | $11.74 | 5822 |
| 2025-03-14 | 11.90 | $11.80 | 14488 |
| 2025-03-13 | 11.90 | $12.00 | 1625 |
| 2025-03-12 | 11.85 | $11.65 | — |
| 2025-03-11 | 11.86 | $11.65 | 1896 |
| 2025-03-10 | 11.88 | $11.65 | 3114 |
| 2025-03-07 | 11.89 | $11.71 | 1354 |
| 2025-03-06 | 11.90 | $11.68 | 677 |
| 2025-03-05 | 11.91 | $11.60 | 677 |
| 2025-03-04 | 11.94 | $11.54 | 37777 |
| 2025-03-03 | 11.98 | $11.92 | 542 |
| 2025-02-28 | 11.94 | $11.94 | 4062 |
| 2025-02-27 | 11.90 | $11.37 | 14217 |
| 2025-02-26 | 11.96 | $11.63 | 32225 |
| 2025-02-25 | 11.98 | $11.82 | 677 |
| 2025-02-24 | 11.95 | $11.67 | 1760 |
| 2025-02-21 | 11.95 | $12.05 | 2302 |
| 2025-02-20 | 11.87 | $11.82 | 2437 |
| 2025-02-19 | 11.82 | $11.71 | 8124 |
| 2025-02-18 | 11.78 | $11.82 | 17196 |
| 2025-02-14 | 11.72 | $11.67 | 4468 |
| 2025-02-13 | 11.66 | $11.95 | 15029 |
| 2025-02-12 | 11.54 | $11.68 | — |
| 2025-02-11 | 11.45 | $11.68 | 7176 |
| 2025-02-10 | 11.35 | $11.48 | 2031 |
| 2025-02-07 | 11.26 | $11.54 | 948 |
| 2025-02-06 | 11.15 | $11.52 | 4333 |
| 2025-02-05 | 11.02 | $11.48 | 2437 |
| 2025-02-04 | 10.88 | $11.65 | 11915 |
| 2025-02-03 | 10.67 | $11.19 | 7176 |
| 2025-01-31 | 10.53 | $11.55 | 10967 |
| 2025-01-30 | 10.29 | $11.73 | 39537 |
| 2025-01-29 | 9.97 | $9.90 | — |
| 2025-01-28 | 9.99 | $9.90 | — |
| 2025-01-27 | 10.01 | $9.90 | 271 |
| 2025-01-24 | 10.03 | $10.14 | 2708 |
| 2025-01-23 | 10.00 | $10.02 | 1219 |
| 2025-01-22 | 10.00 | $9.86 | 406 |
| 2025-01-21 | 10.02 | $10.14 | — |
| 2025-01-17 | 10.00 | $10.14 | — |
| 2025-01-16 | 9.96 | $10.14 | — |
| 2025-01-15 | 9.93 | $10.14 | 271 |
| 2025-01-14 | 9.88 | $9.90 | — |
| 2025-01-13 | 9.88 | $9.90 | 271 |
| 2025-01-10 | 9.89 | $9.90 | 1896 |
| 2025-01-08 | 9.89 | $9.90 | 542 |
| 2025-01-07 | 9.89 | $9.90 | 2166 |
| 2025-01-06 | 9.89 | $9.81 | — |
| 2025-01-03 | 9.91 | $9.81 | — |
| 2025-01-02 | 9.94 | $9.81 | 2031 |
| 2024-12-31 | 9.97 | $10.15 | 5687 |
| 2024-12-30 | 9.93 | $9.90 | — |
| 2024-12-27 | 9.94 | $9.90 | — |
| 2024-12-26 | 9.96 | $9.90 | — |
| 2024-12-24 | 9.97 | $9.90 | — |
| 2024-12-23 | 9.99 | $9.90 | 677 |
| 2024-12-20 | 10.01 | $10.05 | 4604 |
| 2024-12-19 | 10.00 | $9.70 | — |
| 2024-12-18 | 10.06 | $9.70 | 3520 |
| 2024-12-17 | 10.13 | $10.32 | 2437 |
| 2024-12-16 | 10.09 | $10.22 | — |
| 2024-12-13 | 10.06 | $10.22 | — |
| 2024-12-12 | 10.02 | $10.22 | 135 |
| 2024-12-11 | 9.98 | $9.93 | 2979 |
| 2024-12-10 | 9.99 | $10.10 | 406 |
| 2024-12-09 | 9.96 | $9.94 | — |
| 2024-12-06 | 9.97 | $9.94 | — |
| 2024-12-05 | 9.98 | $9.94 | — |
| 2024-12-04 | 9.99 | $9.94 | — |
| 2024-12-03 | 10.00 | $9.94 | 3114 |
| 2024-12-02 | 10.01 | $9.94 | — |
| 2024-11-29 | 10.03 | $9.94 | 406 |
| 2024-11-27 | 10.04 | $9.94 | — |
| 2024-11-26 | 10.06 | $9.94 | 812 |
| 2024-11-25 | 10.08 | $9.93 | 1489 |
| 2024-11-22 | 10.11 | $10.31 | 3656 |
| 2024-11-21 | 10.06 | $10.16 | 5281 |
| 2024-11-20 | 10.04 | $10.04 | 271 |
| 2024-11-19 | 10.04 | $9.93 | — |
| 2024-11-18 | 10.06 | $9.93 | 271 |
| 2024-11-15 | 10.08 | $9.98 | 542 |
| 2024-11-14 | 10.09 | $10.13 | 3927 |
| 2024-11-13 | 10.08 | $10.03 | — |
| 2024-11-12 | 10.08 | $10.03 | 812 |
| 2024-11-11 | 10.09 | $9.97 | — |
| 2024-11-08 | 10.10 | $9.97 | — |
| 2024-11-07 | 10.12 | $9.97 | 1625 |
| 2024-11-06 | 10.14 | $10.30 | — |
| 2024-11-05 | 10.10 | $10.30 | 8395 |
| 2024-11-04 | 10.05 | $10.01 | 2166 |
| 2024-11-01 | 10.04 | $10.16 | 5958 |
| 2024-10-31 | 10.01 | $9.87 | — |
| 2024-10-30 | 10.04 | $9.87 | 677 |
| 2024-10-29 | 10.06 | $9.87 | 2437 |
| 2024-10-28 | 10.09 | $9.95 | — |
| 2024-10-25 | 10.11 | $9.95 | 1219 |
| 2024-10-24 | 10.13 | $10.30 | — |
| 2024-10-23 | 10.08 | $10.30 | 271 |
| 2024-10-22 | 10.02 | $9.94 | 271 |
| 2024-10-21 | 10.02 | $9.93 | 1083 |
| 2024-10-18 | 10.03 | $10.30 | — |
| 2024-10-17 | 9.96 | $10.30 | 1083 |
| 2024-10-16 | 9.88 | $9.88 | 1896 |
| 2024-10-15 | 9.87 | $9.76 | 5551 |
| 2024-10-14 | 9.88 | $9.64 | 812 |
| 2024-10-11 | 9.93 | $9.64 | — |
| 2024-10-10 | 9.98 | $9.64 | 677 |
| 2024-10-09 | 10.04 | $9.61 | 271 |
| 2024-10-08 | 10.11 | $9.90 | — |
| 2024-10-07 | 10.13 | $9.90 | 8124 |
| 2024-10-04 | 10.16 | $10.15 | — |
| 2024-10-03 | 10.13 | $10.15 | 406 |
| 2024-10-02 | 10.10 | $10.15 | 271 |
| 2024-10-01 | 10.06 | $10.01 | 13675 |
| 2024-09-30 | 10.05 | $9.96 | 5958 |
| 2024-09-27 | 10.04 | $10.17 | 6228 |
| 2024-09-26 | 9.98 | $10.18 | 20039 |
| 2024-09-25 | 9.91 | $10.30 | 1354 |
| 2024-09-24 | 9.81 | $10.32 | 13811 |
| 2024-09-23 | 9.68 | $9.93 | 9207 |
| 2024-09-20 | 9.62 | $10.08 | 33173 |
| 2024-09-19 | 9.51 | $9.60 | 6635 |
| 2024-09-18 | 9.48 | $9.56 | 13540 |
| 2024-09-17 | 9.46 | $9.34 | 7853 |
| 2024-09-16 | 9.48 | $9.39 | 2573 |
| 2024-09-13 | 9.49 | $9.49 | 2843 |
| 2024-09-12 | 9.49 | $9.56 | 1489 |
| 2024-09-11 | 9.46 | $9.39 | 21529 |
| 2024-09-10 | 9.47 | $9.39 | 4333 |
| 2024-09-09 | 9.49 | $9.48 | 3114 |
| 2024-09-06 | 9.48 | $9.56 | 14623 |
| 2024-09-05 | 9.45 | $9.45 | 8936 |
| 2024-09-04 | 9.45 | $9.31 | 6635 |
| 2024-09-03 | 9.47 | $9.45 | 1219 |
| 2024-08-30 | 9.47 | $9.40 | 1896 |
| 2024-08-29 | 9.47 | $9.50 | 2031 |
| 2024-08-28 | 9.46 | $9.42 | 406 |
| 2024-08-27 | 9.45 | $9.38 | 7176 |
| 2024-08-26 | 9.46 | $9.39 | 5010 |
| 2024-08-23 | 9.46 | $9.39 | 13269 |
| 2024-08-22 | 9.47 | $9.50 | 406 |
| 2024-08-21 | 9.45 | $9.49 | 8124 |
| 2024-08-20 | 9.43 | $9.41 | 542 |
| 2024-08-19 | 9.42 | $9.50 | 1354 |
| 2024-08-16 | 9.39 | $9.49 | 1625 |
| 2024-08-15 | 9.36 | $9.38 | 1896 |
| 2024-08-14 | 9.35 | $9.36 | 677 |
| 2024-08-13 | 9.34 | $9.10 | 4874 |
| 2024-08-12 | 9.38 | $9.50 | — |
| 2024-08-09 | 9.35 | $9.50 | 6905 |
| 2024-08-08 | 9.30 | $9.29 | 677 |
| 2024-08-07 | 9.30 | $9.31 | 1083 |
| 2024-08-06 | 9.29 | $9.23 | 3250 |
| 2024-08-05 | 9.29 | $9.20 | 4468 |
| 2024-08-02 | 9.30 | $9.53 | 4468 |
| 2024-08-01 | 9.24 | $9.31 | 3791 |
| 2024-07-31 | 9.22 | $9.16 | 542 |
| 2024-07-30 | 9.22 | $9.25 | 406 |
| 2024-07-29 | 9.21 | $9.29 | 406 |
| 2024-07-26 | 9.18 | $9.29 | 406 |
| 2024-07-25 | 9.15 | $9.27 | 1083 |
| 2024-07-24 | 9.12 | $9.27 | — |
| 2024-07-23 | 9.09 | $9.27 | — |
| 2024-07-22 | 9.05 | $9.27 | 406 |
| 2024-07-19 | 9.00 | $9.11 | 812 |
| 2024-07-18 | 8.98 | $9.11 | 542 |
| 2024-07-17 | 8.96 | $8.87 | 406 |
| 2024-07-16 | 8.98 | $9.08 | 5958 |
| 2024-07-15 | 8.96 | $9.23 | — |
| 2024-07-12 | 8.91 | $9.23 | 406 |
| 2024-07-11 | 8.85 | $8.75 | 406 |
| 2024-07-10 | 8.88 | $8.99 | 271 |
| 2024-07-09 | 8.87 | $8.74 | — |
| 2024-07-08 | 8.91 | $8.74 | 406 |
| 2024-07-05 | 8.96 | $8.92 | 677 |
| 2024-07-03 | 8.97 | $8.71 | — |
| 2024-07-02 | 9.03 | $8.71 | 1219 |
| 2024-07-01 | 9.11 | $8.71 | 542 |
| 2024-06-28 | 9.19 | $9.24 | 1760 |
| 2024-06-27 | 9.18 | $9.20 | 812 |
| 2024-06-26 | 9.18 | $8.80 | 1354 |
| 2024-06-25 | 9.25 | $8.88 | 14352 |
| 2024-06-24 | 9.32 | $9.05 | 5010 |
| 2024-06-21 | 9.37 | $9.08 | 3250 |
| 2024-06-20 | 9.42 | $9.08 | 2979 |
| 2024-06-18 | 9.47 | $9.08 | 5687 |
| 2024-06-17 | 9.54 | $9.22 | 3114 |
| 2024-06-14 | 9.58 | $9.59 | 3520 |
| 2024-06-13 | 9.55 | $9.33 | 1760 |
| 2024-06-12 | 9.57 | $9.23 | 542 |
| 2024-06-11 | 9.61 | $9.53 | 2031 |
| 2024-06-10 | 9.59 | $9.56 | 1489 |
| 2024-06-07 | 9.56 | $9.56 | 542 |
| 2024-06-06 | 9.52 | $9.56 | 40349 |
| 2024-06-05 | 9.48 | $9.56 | 17467 |
| 2024-06-04 | 9.43 | $9.56 | 677 |
| 2024-06-03 | 9.36 | $9.56 | 406 |
| 2024-05-31 | 9.29 | $8.97 | 1354 |
| 2024-05-30 | 9.33 | $9.22 | 406 |
| 2024-05-29 | 9.31 | $9.45 | 135 |
| 2024-05-28 | 9.25 | $9.45 | 3250 |
| 2024-05-24 | 9.17 | $9.42 | 2031 |
| 2024-05-23 | 9.09 | $8.94 | 677 |
| 2024-05-22 | 9.10 | $9.22 | 1219 |
| 2024-05-21 | 9.04 | $8.97 | 948 |
| 2024-05-20 | 9.02 | $8.97 | 542 |
| 2024-05-17 | 9.01 | $9.11 | — |
| 2024-05-16 | 8.95 | $9.11 | 406 |
| 2024-05-15 | 8.89 | $9.11 | 677 |
| 2024-05-14 | 8.82 | $9.11 | — |
| 2024-05-13 | 8.73 | $9.11 | 1219 |
| 2024-05-10 | 8.63 | $8.86 | 1896 |
| 2024-05-09 | 8.56 | $8.89 | 1625 |
| 2024-05-08 | 8.48 | $8.89 | 2843 |
| 2024-05-07 | 8.38 | $8.52 | 1489 |
| 2024-05-06 | 8.35 | $8.43 | 1083 |
| 2024-05-03 | 8.33 | $8.42 | 1083 |
| 2024-05-02 | 8.30 | $8.77 | 1760 |
| 2024-05-01 | 8.20 | $8.52 | 2573 |
| 2024-04-30 | 8.13 | $8.57 | 4197 |
| 2024-04-29 | 8.05 | $8.67 | 2302 |
| 2024-04-26 | 7.93 | $8.49 | 12457 |
| 2024-04-25 | 7.82 | $8.01 | 6635 |
| 2024-04-24 | 7.81 | $7.90 | 8395 |
| 2024-04-23 | 7.81 | $7.90 | 1760 |
| 2024-04-22 | 7.82 | $7.75 | 2573 |
| 2024-04-19 | 7.86 | $7.61 | 3250 |
| 2024-04-18 | 7.94 | $7.61 | 2708 |
| 2024-04-17 | 8.04 | $7.73 | 1219 |
| 2024-04-16 | 8.12 | $8.01 | — |
| 2024-04-15 | 8.17 | $8.01 | 1083 |
| 2024-04-12 | 8.21 | $7.89 | 2708 |
| 2024-04-11 | 8.29 | $8.09 | 135 |
| 2024-04-10 | 8.35 | $8.09 | 2437 |
| 2024-04-09 | 8.41 | $8.28 | 5958 |
| 2024-04-08 | 8.44 | $8.31 | 2437 |
| 2024-04-05 | 8.47 | $8.49 | 5416 |
| 2024-04-04 | 8.47 | $8.35 | 542 |
| 2024-04-03 | 8.50 | $8.29 | 677 |
| 2024-04-02 | 8.55 | $8.54 | 812 |
| 2024-04-01 | 8.55 | $8.74 | 1219 |
| 2024-03-28 | 8.51 | $8.57 | 1354 |
| 2024-03-27 | 8.49 | $8.53 | 2979 |
| 2024-03-26 | 8.49 | $8.51 | 677 |
| 2024-03-25 | 8.48 | $8.71 | 1354 |
| 2024-03-22 | 8.44 | $8.65 | 3250 |
| 2024-03-21 | 8.40 | $8.64 | 1896 |
| 2024-03-20 | 8.35 | $8.42 | — |
| 2024-03-19 | 8.35 | $8.42 | 2573 |
| 2024-03-18 | 8.34 | $8.34 | 812 |
| 2024-03-15 | 8.35 | $8.32 | 1354 |
| 2024-03-14 | 8.37 | $8.22 | — |
| 2024-03-13 | 8.42 | $8.22 | 1219 |
| 2024-03-12 | 8.47 | $8.36 | 1219 |
| 2024-03-11 | 8.49 | $8.42 | 406 |
| 2024-03-08 | 8.52 | $8.42 | 812 |
| 2024-03-07 | 8.54 | $8.45 | 677 |
| 2024-03-06 | 8.56 | $8.47 | 4468 |
| 2024-03-05 | 8.59 | $8.78 | 7041 |
| 2024-03-04 | 8.55 | $8.53 | 542 |
| 2024-03-01 | 8.56 | $8.58 | 948 |
| 2024-02-29 | 8.55 | $8.58 | 3114 |
| 2024-02-28 | 8.55 | $8.68 | 406 |
| 2024-02-27 | 8.53 | $8.68 | 21664 |
| 2024-02-26 | 8.50 | $8.31 | 948 |
| 2024-02-23 | 8.55 | $8.50 | 135 |
| 2024-02-22 | 8.57 | $8.50 | 1083 |
| 2024-02-21 | 8.59 | $8.49 | — |
| 2024-02-20 | 8.61 | $8.49 | 5416 |
| 2024-02-16 | 8.64 | $8.54 | 677 |
| 2024-02-15 | 8.66 | $8.67 | — |
| 2024-02-14 | 8.66 | $8.67 | 2979 |
| 2024-02-13 | 8.66 | $8.55 | 948 |
| 2024-02-12 | 8.68 | $8.57 | 406 |
| 2024-02-09 | 8.71 | $8.58 | 271 |
| 2024-02-08 | 8.73 | $8.71 | 2302 |
| 2024-02-07 | 8.73 | $8.71 | — |
| 2024-02-06 | 8.74 | $8.71 | 2708 |
| 2024-02-05 | 8.74 | $8.57 | — |
| 2024-02-02 | 8.77 | $8.57 | 8801 |
| 2024-02-01 | 8.80 | $8.57 | 5416 |
| 2024-01-31 | 8.84 | $8.77 | — |
| 2024-01-30 | 8.85 | $8.77 | 1760 |
| 2024-01-29 | 8.86 | $8.68 | — |
| 2024-01-26 | 8.88 | $8.68 | 1219 |
| 2024-01-25 | 8.91 | $8.83 | 948 |
| 2024-01-24 | 8.91 | $8.66 | 3250 |
| 2024-01-23 | 8.94 | $8.92 | 2843 |
| 2024-01-22 | 8.93 | $8.83 | — |
| 2024-01-19 | 8.92 | $8.83 | 2437 |
| 2024-01-18 | 8.92 | $8.68 | — |
| 2024-01-17 | 8.95 | $8.68 | — |
| 2024-01-16 | 8.98 | $8.68 | 5010 |
| 2024-01-12 | 9.02 | $8.86 | 1219 |
| 2024-01-11 | 9.02 | $8.86 | — |
| 2024-01-10 | 9.02 | $8.86 | 271 |
| 2024-01-09 | 9.02 | $8.98 | — |
| 2024-01-08 | 8.99 | $8.98 | — |
| 2024-01-05 | 8.96 | $8.98 | — |
| 2024-01-04 | 8.92 | $8.98 | 948 |
| 2024-01-03 | 8.87 | $9.00 | 3520 |
| 2024-01-02 | 8.80 | $9.03 | 9343 |
| 2023-12-29 | 8.72 | $8.65 | 1625 |
| 2023-12-28 | 8.70 | $8.66 | 406 |
| 2023-12-27 | 8.67 | $8.60 | 2843 |
| 2023-12-26 | 8.65 | $8.63 | 5010 |
| 2023-12-22 | 8.63 | $8.68 | 2031 |
| 2023-12-21 | 8.58 | $8.68 | 948 |
| 2023-12-20 | 8.52 | $8.44 | 2302 |
| 2023-12-19 | 8.51 | $8.44 | 15436 |
| 2023-12-18 | 8.49 | $8.75 | 10697 |
| 2023-12-15 | 8.40 | $8.86 | 35204 |
| 2023-12-14 | 8.27 | $8.45 | 4739 |
| 2023-12-13 | 8.20 | $8.32 | 4333 |
| 2023-12-12 | 8.16 | $8.00 | 15977 |
| 2023-12-11 | 8.16 | $8.26 | 2979 |
| 2023-12-08 | 8.12 | $7.98 | 20987 |
| 2023-12-07 | 8.12 | $8.12 | 677 |
| 2023-12-06 | 8.10 | $8.12 | 812 |
| 2023-12-05 | 8.07 | $8.12 | 5687 |
| 2023-12-04 | 8.03 | $8.17 | 15571 |
| 2023-12-01 | 7.98 | $8.32 | 15706 |
| 2023-11-30 | 7.88 | $8.08 | 4874 |
| 2023-11-29 | 7.82 | $7.95 | 3385 |
| 2023-11-28 | 7.78 | $7.90 | 4333 |
| 2023-11-27 | 7.74 | $7.60 | 3791 |
| 2023-11-24 | 7.75 | $7.76 | 812 |
| 2023-11-22 | 7.73 | $7.93 | — |
| 2023-11-21 | 7.68 | $7.93 | 5281 |
| 2023-11-20 | 7.61 | $7.93 | 3520 |
| 2023-11-17 | 7.53 | $7.60 | 3656 |
| 2023-11-16 | 7.51 | $7.72 | 2302 |
| 2023-11-15 | 7.46 | $7.72 | 4874 |
| 2023-11-14 | 7.40 | $7.53 | 2166 |
| 2023-11-13 | 7.37 | $7.49 | 2031 |
| 2023-11-10 | 7.34 | $7.40 | 406 |
| 2023-11-09 | 7.33 | $7.40 | — |
| 2023-11-08 | 7.31 | $7.40 | 1489 |
| 2023-11-07 | 7.30 | $7.51 | 406 |
| 2023-11-06 | 7.26 | $7.50 | 1625 |
| 2023-11-03 | 7.21 | $7.39 | 5145 |
| 2023-11-02 | 7.19 | $7.16 | 948 |
| 2023-11-01 | 7.20 | $7.51 | 9478 |
| 2023-10-31 | 7.15 | $7.09 | 6093 |
| 2023-10-30 | 7.17 | $7.20 | — |
| 2023-10-27 | 7.18 | $7.20 | — |
| 2023-10-26 | 7.19 | $7.20 | — |
| 2023-10-25 | 7.20 | $7.20 | — |
| 2023-10-24 | 7.21 | $7.20 | — |
| 2023-10-23 | 7.23 | $7.20 | 2708 |
| 2023-10-20 | 7.25 | $7.49 | 5145 |
| 2023-10-19 | 7.21 | $7.23 | — |
| 2023-10-18 | 7.23 | $7.23 | 135 |
| 2023-10-17 | 7.24 | $7.17 | 4874 |
| 2023-10-16 | 7.27 | $7.27 | 406 |
| 2023-10-13 | 7.29 | $7.30 | 271 |
| 2023-10-12 | 7.30 | $7.30 | — |
| 2023-10-11 | 7.32 | $7.30 | 1760 |
| 2023-10-10 | 7.34 | $7.28 | 677 |
| 2023-10-09 | 7.36 | $7.27 | 271 |
| 2023-10-06 | 7.40 | $7.27 | 3250 |
| 2023-10-05 | 7.44 | $7.39 | 1625 |
| 2023-10-04 | 7.46 | $7.39 | 406 |
| 2023-10-03 | 7.49 | $7.39 | 1625 |
| 2023-10-02 | 7.52 | $7.50 | 2573 |
| 2023-09-29 | 7.53 | $7.50 | 1219 |
| 2023-09-28 | 7.55 | $7.43 | 1219 |
| 2023-09-27 | 7.58 | $7.47 | 4604 |
| 2023-09-26 | 7.62 | $7.53 | 1896 |
| 2023-09-25 | 7.64 | $7.42 | 1760 |
| 2023-09-22 | 7.69 | $7.46 | 1896 |
| 2023-09-21 | 7.75 | $7.94 | 135 |
| 2023-09-20 | 7.70 | $7.94 | 1219 |
| 2023-09-19 | 7.66 | $7.50 | 3114 |
| 2023-09-18 | 7.70 | $7.54 | 4874 |
| 2023-09-15 | 7.73 | $7.64 | 3520 |
| 2023-09-14 | 7.76 | $7.85 | 812 |
| 2023-09-13 | 7.74 | $7.88 | 1896 |
| 2023-09-12 | 7.71 | $7.75 | 948 |
| 2023-09-11 | 7.70 | $7.76 | 677 |
| 2023-09-08 | 7.70 | $7.76 | 677 |
| 2023-09-07 | 7.69 | $7.75 | 677 |
| 2023-09-06 | 7.68 | $7.75 | 1625 |
| 2023-09-05 | 7.67 | $7.90 | 1354 |
| 2023-09-01 | 7.63 | $7.67 | 135 |
| 2023-08-31 | 7.63 | $7.81 | 2302 |
| 2023-08-30 | 7.60 | $7.67 | 7718 |
| 2023-08-29 | 7.60 | $7.64 | 2708 |
| 2023-08-28 | 7.60 | $7.61 | 1219 |
| 2023-08-25 | 7.61 | $7.61 | 271 |
| 2023-08-24 | 7.63 | $7.54 | — |
| 2023-08-23 | 7.66 | $7.54 | 406 |
| 2023-08-22 | 7.70 | $7.59 | 3114 |
| 2023-08-21 | 7.73 | $7.74 | 5416 |
| 2023-08-18 | 7.74 | $7.67 | 135 |
| 2023-08-17 | 7.76 | $7.67 | 3927 |
| 2023-08-16 | 7.79 | $7.68 | 1219 |
| 2023-08-15 | 7.82 | $7.75 | 406 |
| 2023-08-14 | 7.84 | $8.09 | 1625 |
| 2023-08-11 | 7.80 | $7.90 | 406 |
| 2023-08-10 | 7.79 | $7.79 | 542 |
| 2023-08-09 | 7.79 | $7.72 | — |
| 2023-08-08 | 7.82 | $7.72 | 1625 |
| 2023-08-07 | 7.85 | $7.79 | 1896 |
| 2023-08-04 | 7.87 | $7.78 | 271 |
| 2023-08-03 | 7.90 | $7.79 | 1896 |
| 2023-08-02 | 7.93 | $7.83 | 2031 |
| 2023-08-01 | 7.95 | $7.84 | 4604 |
| 2023-07-31 | 7.98 | $8.08 | 1760 |
| 2023-07-28 | 7.96 | $7.94 | 44140 |
| 2023-07-27 | 7.97 | $8.11 | 2979 |
| 2023-07-26 | 7.94 | $7.92 | 271 |
| 2023-07-25 | 7.95 | $8.00 | — |
| 2023-07-24 | 7.95 | $8.00 | 1083 |
| 2023-07-21 | 7.94 | $7.98 | 1896 |
| 2023-07-20 | 7.94 | $7.98 | — |
| 2023-07-19 | 7.94 | $7.98 | 4468 |
| 2023-07-18 | 7.93 | $7.95 | 4604 |
| 2023-07-17 | 7.94 | $8.19 | — |
| 2023-07-14 | 7.89 | $8.19 | 1896 |
| 2023-07-13 | 7.84 | $7.98 | 812 |
| 2023-07-12 | 7.83 | $7.78 | — |
| 2023-07-11 | 7.85 | $7.78 | 542 |
| 2023-07-10 | 7.88 | $7.72 | 135 |
| 2023-07-07 | 7.93 | $7.72 | 271 |
| 2023-07-06 | 7.98 | $7.95 | — |
| 2023-07-05 | 8.00 | $7.95 | 1219 |
| 2023-07-03 | 8.02 | $8.21 | 677 |
| 2023-06-30 | 7.99 | $7.95 | 406 |
| 2023-06-29 | 8.01 | $7.95 | — |
| 2023-06-28 | 8.03 | $7.95 | — |
| 2023-06-27 | 8.06 | $7.95 | 3385 |
| 2023-06-26 | 8.09 | $7.95 | 271 |
| 2023-06-23 | 8.13 | $7.79 | 1896 |
| 2023-06-22 | 8.21 | $7.94 | 1354 |
| 2023-06-21 | 8.27 | $8.01 | 9072 |
| 2023-06-20 | 8.33 | $8.19 | 406 |
| 2023-06-16 | 8.35 | $8.19 | 271 |
| 2023-06-15 | 8.38 | $8.23 | 6770 |
| 2023-06-14 | 8.41 | $8.23 | 8124 |
| 2023-06-13 | 8.43 | $8.32 | 812 |
| 2023-06-12 | 8.45 | $8.35 | 271 |
| 2023-06-09 | 8.46 | $8.31 | 271 |
| 2023-06-08 | 8.47 | $8.31 | 3791 |
| 2023-06-07 | 8.50 | $8.38 | 135 |
| 2023-06-06 | 8.50 | $8.40 | — |
| 2023-06-05 | 8.51 | $8.40 | 677 |
| 2023-06-02 | 8.51 | $8.36 | 135 |
| 2023-06-01 | 8.52 | $8.35 | 677 |
| 2023-05-31 | 8.54 | $8.53 | — |
| 2023-05-30 | 8.52 | $8.53 | 135 |
| 2023-05-26 | 8.49 | $8.53 | 406 |
| 2023-05-25 | 8.46 | $8.37 | 1219 |
| 2023-05-24 | 8.46 | $8.35 | — |
| 2023-05-23 | 8.46 | $8.35 | — |
| 2023-05-22 | 8.45 | $8.35 | 4874 |
| 2023-05-19 | 8.45 | $8.35 | 677 |
| 2023-05-18 | 8.44 | $8.36 | 406 |
| 2023-05-17 | 8.43 | $8.35 | 406 |
| 2023-05-16 | 8.42 | $8.43 | — |
| 2023-05-15 | 8.39 | $8.43 | 5281 |
| 2023-05-12 | 8.35 | $8.37 | 406 |
| 2023-05-11 | 8.31 | $8.32 | 1083 |
| 2023-05-10 | 8.28 | $8.55 | 6635 |
| 2023-05-09 | 8.19 | $8.40 | 2031 |
| 2023-05-08 | 8.12 | $8.38 | 2166 |
| 2023-05-05 | 8.05 | $8.33 | 812 |
| 2023-05-04 | 7.96 | $8.35 | 7718 |
| 2023-05-03 | 7.87 | $8.32 | 33308 |
| 2023-05-02 | 7.76 | $8.35 | 2573 |
| 2023-05-01 | 7.62 | $8.32 | 8530 |
| 2023-04-28 | 7.47 | $8.22 | 40214 |
| 2023-04-27 | 7.32 | $7.60 | 13405 |
| 2023-04-26 | 7.28 | $7.48 | 406 |
| 2023-04-25 | 7.25 | $7.47 | 6499 |
| 2023-04-24 | 7.22 | $7.24 | 2573 |
| 2023-04-21 | 7.24 | $7.35 | 3520 |
| 2023-04-20 | 7.24 | $7.39 | 138650 |
| 2023-04-19 | 7.23 | $7.42 | — |
| 2023-04-18 | 7.22 | $7.42 | 406 |
| 2023-04-17 | 7.20 | $7.53 | 2437 |
| 2023-04-14 | 7.16 | $7.53 | 1760 |
| 2023-04-13 | 7.12 | $7.21 | 2031 |
| 2023-04-12 | 7.14 | $7.64 | 1760 |
| 2023-04-11 | 7.07 | $7.25 | — |
| 2023-04-10 | 7.07 | $7.25 | 1625 |
| 2023-04-06 | 7.08 | $7.13 | 5958 |
| 2023-04-05 | 7.12 | $7.16 | 1083 |
| 2023-04-04 | 7.16 | $7.27 | 542 |
| 2023-04-03 | 7.18 | $7.26 | 2031 |
| 2023-03-31 | 7.21 | $7.45 | 4197 |
| 2023-03-30 | 7.22 | $7.27 | — |
| 2023-03-29 | 7.26 | $7.27 | 3656 |
| 2023-03-28 | 7.31 | $7.25 | 6499 |
| 2023-03-27 | 7.37 | $7.44 | — |
| 2023-03-24 | 7.41 | $7.44 | 542 |
| 2023-03-23 | 7.46 | $7.44 | 3656 |
| 2023-03-22 | 7.52 | $7.53 | 2979 |
| 2023-03-21 | 7.57 | $7.82 | 677 |
| 2023-03-20 | 7.57 | $7.82 | — |
| 2023-03-17 | 7.58 | $7.82 | 948 |
| 2023-03-16 | 7.59 | $7.29 | 1760 |
| 2023-03-15 | 7.71 | $7.30 | 812 |
| 2023-03-14 | 7.86 | $7.57 | 12186 |
| 2023-03-13 | 7.97 | $7.24 | 11509 |
| 2023-03-10 | 8.18 | $7.87 | 4197 |
| 2023-03-09 | 8.29 | $8.01 | 677 |
| 2023-03-08 | 8.39 | $8.12 | 5416 |
| 2023-03-07 | 8.48 | $8.21 | 812 |
| 2023-03-06 | 8.57 | $8.32 | 5145 |
| 2023-03-03 | 8.65 | $8.47 | 542 |
| 2023-03-02 | 8.72 | $8.68 | 2166 |
| 2023-03-01 | 8.75 | $8.71 | 1625 |
| 2023-02-28 | 8.78 | $8.57 | 7447 |
| 2023-02-27 | 8.85 | $8.59 | 1083 |
| 2023-02-24 | 8.93 | $8.73 | 4604 |
| 2023-02-23 | 8.99 | $8.42 | 5551 |
| 2023-02-22 | 9.13 | $8.83 | 5958 |
| 2023-02-21 | 9.20 | $8.90 | 12728 |
| 2023-02-17 | 9.27 | $8.88 | 14217 |
| 2023-02-16 | 9.36 | $9.03 | 14488 |
| 2023-02-15 | 9.43 | $9.55 | 812 |
| 2023-02-14 | 9.40 | $9.31 | 6635 |
| 2023-02-13 | 9.42 | $9.36 | 406 |
| 2023-02-10 | 9.43 | $9.36 | — |
| 2023-02-09 | 9.44 | $9.36 | — |
| 2023-02-08 | 9.45 | $9.36 | 1896 |
| 2023-02-07 | 9.47 | $9.55 | 1896 |
| 2023-02-06 | 9.44 | $9.38 | — |
| 2023-02-03 | 9.45 | $9.38 | — |
| 2023-02-02 | 9.46 | $9.38 | 406 |
| 2023-02-01 | 9.47 | $9.30 | 542 |
| 2023-01-31 | 9.50 | $9.30 | 406 |
| 2023-01-30 | 9.53 | $9.34 | 1083 |
| 2023-01-27 | 9.55 | $9.59 | — |
| 2023-01-26 | 9.53 | $9.59 | — |
| 2023-01-25 | 9.51 | $9.59 | — |
| 2023-01-24 | 9.47 | $9.59 | 1354 |
| 2023-01-23 | 9.44 | $9.53 | 135 |
| 2023-01-20 | 9.41 | $9.53 | — |
| 2023-01-19 | 9.37 | $9.53 | — |
| 2023-01-18 | 9.33 | $9.53 | 1219 |
| 2023-01-17 | 9.28 | $9.54 | 542 |
| 2023-01-13 | 9.22 | $9.47 | 677 |
| 2023-01-12 | 9.17 | $9.13 | 135 |
| 2023-01-11 | 9.18 | $9.39 | 5416 |
| 2023-01-10 | 9.13 | $9.34 | 542 |
| 2023-01-09 | 9.09 | $9.49 | 812 |
| 2023-01-06 | 9.02 | $9.46 | 3927 |
| 2023-01-05 | 8.93 | $9.18 | 1219 |
| 2023-01-04 | 8.89 | $8.95 | 406 |
| 2023-01-03 | 8.90 | $8.90 | 1083 |
| 2022-12-30 | 8.92 | $8.91 | 11374 |
| 2022-12-29 | 8.94 | $8.90 | 2979 |
| 2022-12-28 | 8.96 | $8.86 | 11238 |
| 2022-12-27 | 9.00 | $9.10 | 1489 |
| 2022-12-23 | 9.00 | $9.10 | — |
| 2022-12-22 | 8.99 | $9.10 | 1083 |
| 2022-12-21 | 8.99 | $9.10 | 4604 |
| 2022-12-20 | 8.99 | $9.13 | 7582 |
| 2022-12-19 | 8.98 | $9.08 | 3927 |
| 2022-12-16 | 8.98 | $9.03 | 271 |
| 2022-12-15 | 8.99 | $8.87 | 7853 |
| 2022-12-14 | 9.04 | $8.93 | 677 |
| 2022-12-13 | 9.09 | $8.86 | 33444 |
| 2022-12-12 | 9.16 | $8.86 | 9207 |
| 2022-12-09 | 9.24 | $9.14 | — |
| 2022-12-08 | 9.28 | $9.14 | 1354 |
| 2022-12-07 | 9.32 | $9.23 | 3520 |
| 2022-12-06 | 9.35 | $9.31 | 5010 |
| 2022-12-05 | 9.37 | $9.31 | 4739 |
| 2022-12-02 | 9.40 | $9.38 | — |
| 2022-12-01 | 9.41 | $9.38 | 271 |
| 2022-11-30 | 9.43 | $9.23 | 4333 |
| 2022-11-29 | 9.48 | $9.53 | 677 |
| 2022-11-28 | 9.48 | $9.53 | 271 |
| 2022-11-25 | 9.47 | $9.48 | — |
| 2022-11-23 | 9.48 | $9.48 | 271 |
| 2022-11-22 | 9.49 | $9.48 | 948 |
| 2022-11-21 | 9.50 | $9.54 | 271 |
| 2022-11-18 | 9.50 | $9.53 | 1489 |
| 2022-11-17 | 9.51 | $9.42 | 406 |
| 2022-11-16 | 9.54 | $9.42 | 5822 |
| 2022-11-15 | 9.57 | $9.60 | 5145 |
| 2022-11-14 | 9.57 | $9.55 | 542 |
| 2022-11-11 | 9.58 | $9.57 | — |
| 2022-11-10 | 9.59 | $9.57 | 948 |
| 2022-11-09 | 9.61 | $9.53 | 542 |
| 2022-11-08 | 9.63 | $9.46 | 2437 |
| 2022-11-07 | 9.67 | $9.68 | 4874 |
| 2022-11-04 | 9.68 | $9.51 | 1219 |
| 2022-11-03 | 9.72 | $9.67 | 3114 |
| 2022-11-02 | 9.73 | $9.70 | 4062 |
| 2022-11-01 | 9.74 | $9.89 | 2843 |
| 2022-10-31 | 9.71 | $9.70 | 3385 |
| 2022-10-28 | 9.71 | $9.82 | 1489 |
| 2022-10-27 | 9.69 | $9.90 | 2302 |
| 2022-10-26 | 9.65 | $9.68 | — |
| 2022-10-25 | 9.66 | $9.68 | 2031 |
| 2022-10-24 | 9.66 | $9.65 | 2302 |
| 2022-10-21 | 9.67 | $9.90 | 542 |
| 2022-10-20 | 9.63 | $9.59 | 1354 |
| 2022-10-19 | 9.64 | $9.59 | 2166 |
| 2022-10-18 | 9.67 | $9.61 | 4739 |
| 2022-10-17 | 9.69 | $9.58 | — |
| 2022-10-14 | 9.72 | $9.58 | 135 |
| 2022-10-13 | 9.75 | $9.64 | 135 |
| 2022-10-12 | 9.78 | $9.64 | 135 |
| 2022-10-11 | 9.82 | $9.64 | 7989 |
| 2022-10-10 | 9.86 | $9.96 | 542 |
| 2022-10-07 | 9.84 | $9.96 | 1083 |
| 2022-10-06 | 9.82 | $9.96 | — |
| 2022-10-05 | 9.79 | $9.96 | — |
| 2022-10-04 | 9.76 | $9.96 | 406 |
| 2022-10-03 | 9.73 | $9.96 | 1760 |
| 2022-09-30 | 9.69 | $9.73 | 812 |
| 2022-09-29 | 9.69 | $9.71 | 2166 |
| 2022-09-28 | 9.70 | $9.71 | 1083 |
| 2022-09-27 | 9.71 | $9.93 | 1219 |
| 2022-09-26 | 9.67 | $9.64 | 5958 |
| 2022-09-23 | 9.69 | $9.75 | 7312 |
| 2022-09-22 | 9.70 | $9.75 | — |
| 2022-09-21 | 9.70 | $9.75 | 20310 |
| 2022-09-20 | 9.71 | $9.81 | 406 |
| 2022-09-19 | 9.70 | $9.82 | 406 |
| 2022-09-16 | 9.70 | $9.83 | 1219 |
| 2022-09-15 | 9.69 | $9.84 | 1760 |
| 2022-09-14 | 9.68 | $9.59 | 5687 |
| 2022-09-13 | 9.71 | $9.60 | 6905 |
| 2022-09-12 | 9.76 | $9.64 | 948 |
| 2022-09-09 | 9.81 | $9.76 | 1219 |
| 2022-09-08 | 9.83 | $9.93 | 7718 |
| 2022-09-07 | 9.83 | $9.64 | 6499 |
| 2022-09-06 | 9.89 | $9.63 | — |
| 2022-09-02 | 9.96 | $9.63 | 7312 |
| 2022-09-01 | 10.05 | $9.97 | 1219 |
| 2022-08-31 | 10.07 | $9.79 | 9207 |
| 2022-08-30 | 10.14 | $9.79 | 11103 |
| 2022-08-29 | 10.22 | $10.19 | 406 |
| 2022-08-26 | 10.23 | $10.19 | 3114 |
| 2022-08-25 | 10.24 | $10.19 | 3385 |
| 2022-08-24 | 10.25 | $10.19 | 1625 |
| 2022-08-23 | 10.27 | $10.34 | — |
| 2022-08-22 | 10.25 | $10.34 | 542 |
| 2022-08-19 | 10.24 | $10.34 | — |
| 2022-08-18 | 10.22 | $10.34 | 1489 |
| 2022-08-17 | 10.19 | $10.20 | — |
| 2022-08-16 | 10.20 | $10.20 | — |
| 2022-08-15 | 10.20 | $10.20 | — |
| 2022-08-12 | 10.21 | $10.20 | 406 |
| 2022-08-11 | 10.21 | $10.16 | 2031 |
| 2022-08-10 | 10.23 | $10.40 | 1083 |
| 2022-08-09 | 10.20 | $10.25 | 2979 |
| 2022-08-08 | 10.19 | $10.10 | — |
| 2022-08-05 | 10.22 | $10.10 | 1625 |
| 2022-08-04 | 10.25 | $10.17 | 542 |
| 2022-08-03 | 10.27 | $10.34 | 3656 |
| 2022-08-02 | 10.25 | $10.34 | 1625 |
| 2022-08-01 | 10.24 | $10.18 | 542 |
| 2022-07-29 | 10.26 | $10.32 | 3520 |
| 2022-07-28 | 10.25 | $10.27 | 3385 |
| 2022-07-27 | 10.25 | $10.34 | 812 |
| 2022-07-26 | 10.24 | $10.34 | 4874 |
| 2022-07-25 | 10.23 | $10.27 | 7853 |
| 2022-07-22 | 10.22 | $10.27 | — |
| 2022-07-21 | 10.22 | $10.27 | 3250 |
| 2022-07-20 | 10.22 | $10.30 | 4062 |
| 2022-07-19 | 10.21 | $10.19 | 812 |
| 2022-07-18 | 10.23 | $10.16 | — |
| 2022-07-15 | 10.25 | $10.16 | 2979 |
| 2022-07-14 | 10.28 | $10.34 | 406 |
| 2022-07-13 | 10.28 | $10.27 | — |
| 2022-07-12 | 10.29 | $10.27 | 406 |
| 2022-07-11 | 10.30 | $10.34 | — |
| 2022-07-08 | 10.30 | $10.34 | — |
| 2022-07-07 | 10.30 | $10.34 | 406 |
| 2022-07-06 | 10.30 | $10.34 | 1760 |
| 2022-07-05 | 10.30 | $10.32 | — |
| 2022-07-01 | 10.31 | $10.32 | 2708 |
| 2022-06-30 | 10.32 | $10.34 | 406 |
| 2022-06-29 | 10.32 | $10.34 | — |
| 2022-06-28 | 10.33 | $10.34 | — |
| 2022-06-27 | 10.34 | $10.34 | 4333 |
| 2022-06-24 | 10.35 | $10.34 | 2302 |
| 2022-06-23 | 10.36 | $10.30 | 1760 |
| 2022-06-22 | 10.38 | $10.32 | 6364 |
| 2022-06-21 | 10.41 | $10.37 | 406 |
| 2022-06-17 | 10.43 | $10.33 | 6499 |
| 2022-06-16 | 10.45 | $10.38 | 677 |
| 2022-06-15 | 10.48 | $10.39 | 406 |
| 2022-06-14 | 10.50 | $10.52 | 1083 |
| 2022-06-13 | 10.51 | $10.60 | — |
| 2022-06-10 | 10.49 | $10.60 | — |
| 2022-06-09 | 10.48 | $10.60 | — |
| 2022-06-08 | 10.46 | $10.60 | — |
| 2022-06-07 | 10.44 | $10.60 | 677 |
| 2022-06-06 | 10.42 | $10.63 | — |
| 2022-06-03 | 10.39 | $10.63 | 271 |
| 2022-06-02 | 10.36 | $10.48 | 1354 |
| 2022-06-01 | 10.35 | $10.27 | 5416 |
| 2022-05-31 | 10.39 | $10.38 | 2843 |
| 2022-05-27 | 10.41 | $10.34 | 7041 |
| 2022-05-26 | 10.44 | $10.34 | 8395 |
| 2022-05-25 | 10.48 | $10.61 | 677 |
| 2022-05-24 | 10.47 | $10.41 | — |
| 2022-05-23 | 10.50 | $10.41 | 812 |
| 2022-05-20 | 10.53 | $10.52 | — |
| 2022-05-19 | 10.55 | $10.52 | 2031 |
| 2022-05-18 | 10.58 | $10.55 | — |
| 2022-05-17 | 10.60 | $10.55 | 812 |
| 2022-05-16 | 10.62 | $10.35 | — |
| 2022-05-13 | 10.70 | $10.35 | 135 |
| 2022-05-12 | 10.78 | $10.57 | 2031 |
| 2022-05-11 | 10.83 | $10.47 | 812 |
| 2022-05-10 | 10.92 | $10.83 | 1083 |
| 2022-05-09 | 10.94 | $11.08 | 3385 |
| 2022-05-06 | 10.91 | $11.04 | 2031 |
| 2022-05-05 | 10.88 | $11.11 | 11780 |
| 2022-05-04 | 10.84 | $10.85 | — |
| 2022-05-03 | 10.84 | $10.85 | 1354 |
| 2022-05-02 | 10.85 | $10.60 | 4197 |
| 2022-04-29 | 10.90 | $10.91 | 1760 |
| 2022-04-28 | 10.91 | $10.95 | 1625 |
| 2022-04-27 | 10.90 | $10.73 | — |
| 2022-04-26 | 10.94 | $10.73 | 812 |
| 2022-04-25 | 10.99 | $10.93 | 5145 |
| 2022-04-22 | 11.00 | $10.97 | 948 |
| 2022-04-21 | 11.01 | $11.09 | 271 |
| 2022-04-20 | 11.00 | $10.95 | — |
| 2022-04-19 | 11.01 | $10.95 | 406 |
| 2022-04-18 | 11.02 | $11.16 | — |
| 2022-04-14 | 10.99 | $11.16 | 677 |
| 2022-04-13 | 10.95 | $10.81 | — |
| 2022-04-12 | 10.98 | $10.81 | 812 |
| 2022-04-11 | 11.02 | $10.83 | 1489 |
| 2022-04-08 | 11.06 | $11.06 | — |
| 2022-04-07 | 11.06 | $11.06 | 135 |
| 2022-04-06 | 11.05 | $11.05 | 9343 |
| 2022-04-05 | 11.05 | $11.04 | 13405 |
| 2022-04-04 | 11.05 | $11.08 | 271 |
| 2022-04-01 | 11.04 | $10.97 | 1219 |
| 2022-03-31 | 11.05 | $11.05 | — |
| 2022-03-30 | 11.05 | $11.05 | 135 |
| 2022-03-29 | 11.05 | $11.05 | 2302 |
| 2022-03-28 | 11.04 | $11.07 | 5687 |
| 2022-03-25 | 11.04 | $11.12 | 12728 |
| 2022-03-24 | 11.02 | $11.15 | 12592 |
| 2022-03-23 | 10.98 | $11.08 | 2437 |
| 2022-03-22 | 10.96 | $11.19 | 812 |
| 2022-03-21 | 10.92 | $10.93 | — |
| 2022-03-18 | 10.92 | $10.93 | 3114 |
| 2022-03-17 | 10.92 | $11.08 | 948 |
| 2022-03-16 | 10.89 | $11.03 | 20175 |
| 2022-03-15 | 10.86 | $10.82 | 948 |
| 2022-03-14 | 10.88 | $10.80 | 1625 |
| 2022-03-11 | 10.90 | $11.03 | 3520 |
| 2022-03-10 | 10.88 | $10.80 | — |
| 2022-03-09 | 10.90 | $10.80 | — |
| 2022-03-08 | 10.92 | $10.80 | 542 |
| 2022-03-07 | 10.96 | $10.89 | 271 |
| 2022-03-04 | 10.97 | $10.94 | 406 |
| 2022-03-03 | 10.98 | $10.97 | 542 |
| 2022-03-02 | 10.99 | $10.87 | 135 |
| 2022-03-01 | 11.01 | $10.87 | 2302 |
| 2022-02-28 | 11.05 | $10.93 | — |
| 2022-02-25 | 11.07 | $10.93 | 406 |
| 2022-02-24 | 11.10 | $10.93 | 3250 |
| 2022-02-23 | 11.13 | $11.15 | 1625 |
| 2022-02-22 | 11.12 | $11.26 | 5551 |
| 2022-02-18 | 11.08 | $11.19 | 677 |
| 2022-02-17 | 11.06 | $11.19 | 1625 |
| 2022-02-16 | 11.03 | $11.23 | 2302 |
| 2022-02-15 | 10.98 | $11.17 | 1489 |
| 2022-02-14 | 10.95 | $10.97 | 1489 |
| 2022-02-11 | 10.95 | $11.03 | 4062 |
| 2022-02-10 | 10.93 | $10.97 | — |
| 2022-02-09 | 10.93 | $10.97 | — |
| 2022-02-08 | 10.92 | $10.97 | 271 |
| 2022-02-07 | 10.92 | $10.93 | — |
| 2022-02-04 | 10.92 | $10.93 | — |
| 2022-02-03 | 10.93 | $10.93 | — |
| 2022-02-02 | 10.94 | $10.93 | — |
| 2022-02-01 | 10.94 | $10.93 | 812 |
| 2022-01-31 | 10.95 | $10.90 | 3656 |
| 2022-01-28 | 10.97 | $11.02 | — |
| 2022-01-27 | 10.96 | $11.02 | 677 |
| 2022-01-26 | 10.96 | $10.90 | 1489 |
| 2022-01-25 | 10.97 | $10.90 | 2708 |
| 2022-01-24 | 11.00 | $10.93 | 1219 |
| 2022-01-21 | 11.01 | $11.00 | 1219 |
| 2022-01-20 | 11.02 | $11.04 | 812 |
| 2022-01-19 | 11.02 | $11.05 | 11238 |
| 2022-01-18 | 11.02 | $10.97 | 542 |
| 2022-01-14 | 11.04 | $10.97 | 2573 |
| 2022-01-13 | 11.06 | $11.14 | 5958 |
| 2022-01-12 | 11.04 | $11.03 | 406 |
| 2022-01-11 | 11.05 | $11.03 | — |
| 2022-01-10 | 11.06 | $11.03 | 1896 |
| 2022-01-07 | 11.07 | $10.90 | 271 |
| 2022-01-06 | 11.11 | $10.90 | — |
| 2022-01-05 | 11.15 | $10.90 | 4468 |
| 2022-01-04 | 11.20 | $11.26 | — |
| 2022-01-03 | 11.19 | $11.26 | 5822 |
| 2021-12-31 | 11.17 | $11.00 | 1760 |
| 2021-12-30 | 11.20 | $11.20 | 406 |
| 2021-12-29 | 11.20 | $11.24 | — |
| 2021-12-28 | 11.19 | $11.24 | — |
| 2021-12-27 | 11.17 | $11.24 | — |
| 2021-12-23 | 11.16 | $11.24 | — |
| 2021-12-22 | 11.14 | $11.24 | 406 |
| 2021-12-21 | 11.12 | $11.26 | 271 |
| 2021-12-20 | 11.09 | $11.14 | — |
| 2021-12-17 | 11.08 | $11.14 | 677 |
| 2021-12-16 | 11.07 | $11.17 | 1083 |
| 2021-12-15 | 11.05 | $10.99 | 406 |
| 2021-12-14 | 11.07 | $10.99 | 1489 |
| 2021-12-13 | 11.08 | $11.03 | 3250 |
| 2021-12-10 | 11.10 | $11.09 | 812 |
| 2021-12-09 | 11.10 | $11.00 | 542 |
| 2021-12-08 | 11.13 | $10.93 | — |
| 2021-12-07 | 11.17 | $10.93 | 7176 |
| 2021-12-06 | 11.22 | $11.26 | 948 |
| 2021-12-03 | 11.20 | $11.17 | 1625 |
| 2021-12-02 | 11.21 | $11.17 | 2979 |
| 2021-12-01 | 11.21 | $11.19 | 1760 |
| 2021-11-30 | 11.21 | $11.19 | 1760 |
| 2021-11-29 | 11.21 | $11.23 | 2166 |
| 2021-11-26 | 11.20 | $11.17 | 1489 |
| 2021-11-24 | 11.21 | $11.19 | 3250 |
| 2021-11-23 | 11.21 | $11.25 | — |
| 2021-11-22 | 11.19 | $11.25 | 2437 |
| 2021-11-19 | 11.17 | $11.16 | — |
| 2021-11-18 | 11.17 | $11.16 | — |
| 2021-11-17 | 11.17 | $11.16 | 2979 |
| 2021-11-16 | 11.17 | $11.23 | — |
| 2021-11-15 | 11.15 | $11.23 | 1354 |
| 2021-11-12 | 11.13 | $11.09 | — |
| 2021-11-11 | 11.14 | $11.09 | — |
| 2021-11-10 | 11.15 | $11.09 | — |
| 2021-11-09 | 11.15 | $11.09 | — |
| 2021-11-08 | 11.16 | $11.09 | 2166 |
| 2021-11-05 | 11.17 | $11.21 | 1083 |
| 2021-11-04 | 11.16 | $11.23 | 2843 |
| 2021-11-03 | 11.14 | $11.23 | 948 |
| 2021-11-02 | 11.12 | $11.23 | 31684 |
| 2021-11-01 | 11.09 | $11.03 | 1760 |
| 2021-10-29 | 11.10 | $11.13 | 948 |
| 2021-10-28 | 11.09 | $11.15 | 948 |
| 2021-10-27 | 11.07 | $11.08 | 14352 |
| 2021-10-26 | 11.06 | $11.03 | — |
| 2021-10-25 | 11.07 | $11.03 | 1896 |
| 2021-10-22 | 11.07 | $11.04 | — |
| 2021-10-21 | 11.08 | $11.04 | 1219 |
| 2021-10-20 | 11.08 | $11.12 | — |
| 2021-10-19 | 11.07 | $11.12 | — |
| 2021-10-18 | 11.06 | $11.12 | — |
| 2021-10-15 | 11.04 | $11.12 | 542 |
| 2021-10-14 | 11.02 | $11.04 | 1896 |
| 2021-10-13 | 11.02 | $10.96 | — |
| 2021-10-12 | 11.03 | $10.96 | 812 |
| 2021-10-11 | 11.04 | $11.05 | 677 |
| 2021-10-08 | 11.04 | $11.10 | — |
| 2021-10-07 | 11.02 | $11.10 | 542 |
| 2021-10-06 | 11.01 | $11.07 | 948 |
| 2021-10-05 | 10.99 | $10.93 | 30465 |
| 2021-10-04 | 11.00 | $11.06 | 22070 |
| 2021-10-01 | 10.99 | $11.03 | 1083 |
| 2021-09-30 | 10.98 | $11.02 | 2031 |
| 2021-09-29 | 10.97 | $11.00 | — |
| 2021-09-28 | 10.97 | $11.00 | — |
| 2021-09-27 | 10.96 | $11.00 | 14623 |
| 2021-09-24 | 10.96 | $10.93 | 4604 |
| 2021-09-23 | 10.97 | $10.95 | — |
| 2021-09-22 | 10.97 | $10.95 | 8801 |
| 2021-09-21 | 10.98 | $11.00 | 406 |
| 2021-09-20 | 10.97 | $11.00 | 2573 |
| 2021-09-17 | 10.97 | $11.00 | 3656 |
| 2021-09-16 | 10.96 | $11.00 | 677 |
| 2021-09-15 | 10.95 | $11.03 | 677 |
| 2021-09-14 | 10.94 | $11.00 | 15029 |
| 2021-09-13 | 10.93 | $10.92 | 812 |
| 2021-09-10 | 10.93 | $10.99 | 2166 |
| 2021-09-09 | 10.93 | $11.06 | 812 |
| 2021-09-08 | 10.90 | $11.00 | 14352 |
| 2021-09-07 | 10.89 | $10.90 | 271 |
| 2021-09-03 | 10.89 | $10.97 | 135 |
| 2021-09-02 | 10.88 | $10.97 | 13811 |
| 2021-09-01 | 10.87 | $10.93 | 271 |
| 2021-08-31 | 10.87 | $10.86 | 9749 |
| 2021-08-30 | 10.88 | $11.00 | 3250 |
| 2021-08-27 | 10.87 | $10.84 | 15706 |
| 2021-08-26 | 10.88 | $10.87 | 1896 |
| 2021-08-25 | 10.89 | $10.75 | 12186 |
| 2021-08-24 | 10.93 | $10.75 | 2843 |
| 2021-08-23 | 10.98 | $10.78 | 22206 |
| 2021-08-20 | 11.03 | $11.00 | — |
| 2021-08-19 | 11.04 | $11.00 | 53348 |
| 2021-08-18 | 11.06 | $11.01 | 3520 |
| 2021-08-17 | 11.07 | $11.00 | — |
| 2021-08-16 | 11.09 | $11.00 | 271 |
| 2021-08-13 | 11.11 | $11.06 | — |
| 2021-08-12 | 11.12 | $11.06 | — |
| 2021-08-11 | 11.13 | $11.06 | — |
| 2021-08-10 | 11.15 | $11.06 | — |
| 2021-08-09 | 11.16 | $11.06 | 1354 |
| 2021-08-06 | 11.18 | $11.20 | — |
| 2021-08-05 | 11.18 | $11.20 | — |
| 2021-08-04 | 11.17 | $11.20 | — |
| 2021-08-03 | 11.16 | $11.20 | 1625 |
| 2021-08-02 | 11.15 | $11.20 | 2031 |
| 2021-07-30 | 11.14 | $11.20 | 271 |
| 2021-07-29 | 11.12 | $11.14 | — |
| 2021-07-28 | 11.12 | $11.14 | — |
| 2021-07-27 | 11.11 | $11.14 | — |
| 2021-07-26 | 11.11 | $11.14 | 2573 |
| 2021-07-23 | 11.10 | $11.15 | 271 |
| 2021-07-22 | 11.09 | $11.15 | 135 |
| 2021-07-21 | 11.08 | $11.15 | 406 |
| 2021-07-20 | 11.07 | $11.01 | 2708 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.23
2026-07-17
Close Price
$17.16
Vol: 1101
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.08
Average
10.68
Maximum
17.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.23 | $17.16 | 1101 |
| 2026-07-16 | 17.22 | $17.20 | 1206 |
| 2026-07-15 | 17.20 | $17.05 | 714 |
| 2026-07-14 | 17.21 | $17.00 | 2300 |
| 2026-07-13 | 17.24 | $17.04 | 1900 |
| 2026-07-10 | 17.26 | $17.05 | 4000 |
| 2026-07-09 | 17.28 | $17.00 | 13249 |
| 2026-07-08 | 17.31 | $17.00 | 24900 |
| 2026-07-07 | 17.35 | $17.17 | 2301 |
| 2026-07-06 | 17.33 | $17.01 | 4400 |
| 2026-07-02 | 17.35 | $16.80 | 7843 |
| 2026-07-01 | 17.43 | $17.38 | 2049 |
| 2026-06-30 | 17.35 | $17.81 | 2608 |
| 2026-06-29 | 17.10 | $16.89 | 2500 |
| 2026-06-26 | 17.08 | $17.29 | 23700 |
| 2026-06-25 | 16.92 | $16.86 | 5624 |
| 2026-06-24 | 16.86 | $16.77 | 8200 |
| 2026-06-23 | 16.81 | $16.85 | 6500 |
| 2026-06-22 | 16.71 | $17.03 | 8700 |
| 2026-06-18 | 16.53 | $17.40 | 25400 |
| 2026-06-17 | 16.19 | $16.41 | 10246 |
| 2026-06-16 | 16.09 | $16.20 | 9919 |
| 2026-06-15 | 16.03 | $15.95 | 6900 |
| 2026-06-12 | 16.04 | $16.28 | 6300 |
| 2026-06-11 | 15.93 | $16.20 | 6100 |
| 2026-06-10 | 15.84 | $15.85 | 2600 |
| 2026-06-09 | 15.83 | $16.14 | 8676 |
| 2026-06-08 | 15.72 | $15.84 | 15119 |
| 2026-06-05 | 15.69 | $15.84 | 3131 |
| 2026-06-04 | 15.65 | $15.69 | 3000 |
| 2026-06-03 | 15.65 | $15.70 | 4812 |
| 2026-06-02 | 15.65 | $15.77 | 1632 |
| 2026-06-01 | 15.63 | $15.82 | 11300 |
| 2026-05-29 | 15.59 | $15.56 | 1800 |
| 2026-05-28 | 15.62 | $15.60 | 16600 |
| 2026-05-27 | 15.65 | $15.60 | 24200 |
| 2026-05-26 | 15.69 | $15.60 | 44021 |
| 2026-05-22 | 15.73 | $15.70 | 37024 |
| 2026-05-21 | 15.76 | $15.71 | 3232 |
| 2026-05-20 | 15.78 | $15.73 | 16300 |
| 2026-05-19 | 15.81 | $15.84 | 3145 |
| 2026-05-18 | 15.80 | $15.61 | 27900 |
| 2026-05-15 | 15.87 | $15.78 | 3200 |
| 2026-05-14 | 15.90 | $15.79 | 12700 |
| 2026-05-13 | 15.93 | $15.77 | 19916 |
| 2026-05-12 | 15.97 | $15.94 | 5832 |
| 2026-05-11 | 15.96 | $15.85 | 17240 |
| 2026-05-08 | 15.98 | $15.90 | 16222 |
| 2026-05-07 | 15.99 | $15.84 | 6800 |
| 2026-05-06 | 16.02 | $15.86 | 2500 |
| 2026-05-05 | 16.04 | $15.97 | 300 |
| 2026-05-04 | 16.03 | $15.89 | 900 |
| 2026-05-01 | 16.04 | $15.98 | 1723 |
| 2026-04-30 | 16.02 | $15.92 | 10640 |
| 2026-04-29 | 16.02 | $15.89 | 5918 |
| 2026-04-28 | 16.02 | $15.89 | 2900 |
| 2026-04-27 | 16.02 | $15.95 | 1600 |
| 2026-04-24 | 15.99 | $15.95 | 6500 |
| 2026-04-23 | 15.96 | $15.85 | 2000 |
| 2026-04-22 | 15.94 | $15.94 | 2100 |
| 2026-04-21 | 15.89 | $15.95 | 803 |
| 2026-04-20 | 15.82 | $15.84 | 2529 |
| 2026-04-17 | 15.77 | $15.85 | 28000 |
| 2026-04-16 | 15.71 | $15.69 | 948 |
| 2026-04-15 | 15.67 | $15.70 | 7900 |
| 2026-04-14 | 15.63 | $15.60 | 1900 |
| 2026-04-13 | 15.60 | $15.68 | 9830 |
| 2026-04-10 | 15.53 | $15.69 | 4000 |
| 2026-04-09 | 15.45 | $15.70 | 4614 |
| 2026-04-08 | 15.35 | $15.61 | 7231 |
| 2026-04-07 | 15.25 | $15.40 | 4657 |
| 2026-04-06 | 15.19 | $15.40 | 3931 |
| 2026-04-02 | 15.13 | $15.38 | 16400 |
| 2026-04-01 | 15.05 | $15.25 | 6622 |
| 2026-03-31 | 15.00 | $15.18 | 3200 |
| 2026-03-30 | 14.97 | $15.11 | 2600 |
| 2026-03-27 | 14.95 | $15.11 | 4045 |
| 2026-03-26 | 14.93 | $15.29 | 5200 |
| 2026-03-25 | 14.85 | $15.39 | 6837 |
| 2026-03-24 | 14.72 | $14.80 | 13231 |
| 2026-03-23 | 14.76 | $14.84 | 11600 |
| 2026-03-20 | 14.80 | $14.89 | 48642 |
| 2026-03-19 | 14.83 | $14.57 | 32700 |
| 2026-03-18 | 14.98 | $14.57 | 14600 |
| 2026-03-17 | 15.16 | $14.57 | 34200 |
| 2026-03-16 | 15.38 | $15.26 | 20300 |
| 2026-03-13 | 15.43 | $15.40 | 7300 |
| 2026-03-12 | 15.46 | $15.43 | 12235 |
| 2026-03-11 | 15.47 | $15.42 | 12134 |
| 2026-03-10 | 15.49 | $15.45 | 8100 |
| 2026-03-09 | 15.51 | $15.40 | 33945 |
| 2026-03-06 | 15.55 | $15.55 | 6300 |
| 2026-03-05 | 15.55 | $15.63 | 5000 |
| 2026-03-04 | 15.52 | $15.53 | 6447 |
| 2026-03-03 | 15.52 | $15.51 | 15100 |
| 2026-03-02 | 15.52 | $15.51 | 8100 |
| 2026-02-27 | 15.52 | $15.48 | 13100 |
| 2026-02-26 | 15.53 | $15.50 | 16400 |
| 2026-02-25 | 15.53 | $15.40 | 12214 |
| 2026-02-24 | 15.57 | $15.54 | 8823 |
| 2026-02-23 | 15.57 | $15.59 | 12700 |
| 2026-02-20 | 15.55 | $15.55 | 1303 |
| 2026-02-19 | 15.54 | $15.59 | 7000 |
| 2026-02-18 | 15.51 | $15.50 | 3500 |
| 2026-02-17 | 15.50 | $15.49 | 35100 |
| 2026-02-13 | 15.49 | $15.45 | 3000 |
| 2026-02-12 | 15.49 | $15.52 | 4014 |
| 2026-02-11 | 15.47 | $15.42 | 12800 |
| 2026-02-10 | 15.48 | $15.49 | 6611 |
| 2026-02-09 | 15.46 | $15.50 | 3600 |
| 2026-02-06 | 15.43 | $15.37 | 3115 |
| 2026-02-05 | 15.43 | $15.43 | 4222 |
| 2026-02-04 | 15.42 | $15.31 | 1800 |
| 2026-02-03 | 15.44 | $15.26 | 4202 |
| 2026-02-02 | 15.48 | $15.50 | 2200 |
| 2026-01-30 | 15.44 | $15.31 | 8600 |
| 2026-01-29 | 15.46 | $15.34 | 2820 |
| 2026-01-28 | 15.47 | $15.34 | 2823 |
| 2026-01-27 | 15.47 | $15.50 | 2237 |
| 2026-01-26 | 15.43 | $15.50 | 727 |
| 2026-01-23 | 15.37 | $15.36 | 700 |
| 2026-01-22 | 15.34 | $15.53 | 4800 |
| 2026-01-21 | 15.25 | $15.32 | 6530 |
| 2026-01-20 | 15.20 | $15.17 | 7900 |
| 2026-01-16 | 15.18 | $15.15 | 3400 |
| 2026-01-15 | 15.17 | $15.42 | 4800 |
| 2026-01-14 | 15.06 | $15.44 | 8106 |
| 2026-01-13 | 14.93 | $15.13 | 9400 |
| 2026-01-12 | 14.86 | $14.95 | 3100 |
| 2026-01-09 | 14.83 | $14.96 | 6100 |
| 2026-01-08 | 14.79 | $14.90 | 5000 |
| 2026-01-07 | 14.77 | $14.86 | 2945 |
| 2026-01-06 | 14.75 | $14.79 | 11700 |
| 2026-01-05 | 14.74 | $14.70 | 8100 |
| 2026-01-02 | 14.77 | $14.69 | 13216 |
| 2025-12-31 | 14.80 | $14.66 | 26925 |
| 2025-12-30 | 14.85 | $14.88 | 6700 |
| 2025-12-29 | 14.84 | $14.88 | 6000 |
| 2025-12-26 | 14.83 | $14.76 | 3200 |
| 2025-12-24 | 14.85 | $14.79 | 2 |
| 2025-12-23 | 14.87 | $14.79 | 1900 |
| 2025-12-22 | 14.88 | $14.79 | 4000 |
| 2025-12-19 | 14.90 | $14.78 | 4232 |
| 2025-12-18 | 14.92 | $14.57 | 18739 |
| 2025-12-17 | 15.01 | $14.72 | 20525 |
| 2025-12-16 | 15.07 | $15.01 | 348 |
| 2025-12-15 | 15.05 | $14.87 | 5418 |
| 2025-12-12 | 15.06 | $15.04 | 3428 |
| 2025-12-11 | 15.02 | $15.00 | 2009 |
| 2025-12-10 | 14.97 | $14.71 | 5814 |
| 2025-12-09 | 15.01 | $14.85 | 6239 |
| 2025-12-08 | 15.00 | $14.93 | 3136 |
| 2025-12-05 | 14.95 | $14.86 | 8323 |
| 2025-12-04 | 14.91 | $15.02 | 7646 |
| 2025-12-03 | 14.81 | $15.09 | 21137 |
| 2025-12-02 | 14.66 | $14.96 | 28238 |
| 2025-12-01 | 14.52 | $14.84 | 29918 |
| 2025-11-28 | 14.37 | $14.37 | 20100 |
| 2025-11-26 | 14.34 | $14.33 | 35605 |
| 2025-11-25 | 14.31 | $14.32 | 20640 |
| 2025-11-24 | 14.28 | $14.14 | 9313 |
| 2025-11-21 | 14.29 | $14.08 | 2844 |
| 2025-11-20 | 14.32 | $13.96 | 26303 |
| 2025-11-19 | 14.39 | $14.02 | 17339 |
| 2025-11-18 | 14.45 | $14.10 | 40524 |
| 2025-11-17 | 14.49 | $14.26 | 16035 |
| 2025-11-14 | 14.49 | $14.24 | 43038 |
| 2025-11-13 | 14.48 | $14.32 | 24320 |
| 2025-11-12 | 14.45 | $14.35 | 7900 |
| 2025-11-11 | 14.38 | $14.39 | 15928 |
| 2025-11-10 | 14.29 | $14.30 | 10800 |
| 2025-11-07 | 14.20 | $14.24 | 50000 |
| 2025-11-06 | 14.09 | $13.83 | 50402 |
| 2025-11-05 | 14.09 | $14.27 | 38000 |
| 2025-11-04 | 13.95 | $14.15 | 23406 |
| 2025-11-03 | 13.80 | $14.10 | 22623 |
| 2025-10-31 | 13.63 | $13.82 | 28800 |
| 2025-10-30 | 13.51 | $13.86 | 17700 |
| 2025-10-29 | 13.35 | $13.70 | 13514 |
| 2025-10-28 | 13.20 | $13.65 | 35821 |
| 2025-10-27 | 13.03 | $13.50 | 47000 |
| 2025-10-24 | 12.88 | $13.38 | 42830 |
| 2025-10-23 | 12.72 | $13.07 | 54100 |
| 2025-10-22 | 12.63 | $12.84 | 18107 |
| 2025-10-21 | 12.60 | $12.71 | 6004 |
| 2025-10-20 | 12.61 | $12.61 | 4100 |
| 2025-10-17 | 12.65 | $12.52 | 4621 |
| 2025-10-16 | 12.72 | $12.61 | 54900 |
| 2025-10-15 | 12.79 | $12.76 | 7600 |
| 2025-10-14 | 12.83 | $12.84 | 32400 |
| 2025-10-13 | 12.86 | $12.80 | 10037 |
| 2025-10-10 | 12.90 | $12.88 | 9000 |
| 2025-10-09 | 12.93 | $12.91 | 19131 |
| 2025-10-08 | 12.95 | $12.96 | 27200 |
| 2025-10-07 | 12.97 | $12.99 | 25300 |
| 2025-10-06 | 12.98 | $13.05 | 16340 |
| 2025-10-03 | 12.97 | $12.96 | 6100 |
| 2025-10-02 | 12.99 | $12.93 | 1822 |
| 2025-10-01 | 13.02 | $13.04 | 44019 |
| 2025-09-30 | 13.03 | $13.00 | 25200 |
| 2025-09-29 | 13.05 | $13.06 | 21639 |
| 2025-09-26 | 13.06 | $13.06 | 27800 |
| 2025-09-25 | 13.07 | $13.04 | 16500 |
| 2025-09-24 | 13.09 | $13.07 | 5929 |
| 2025-09-23 | 13.10 | $13.18 | 7700 |
| 2025-09-22 | 13.08 | $13.03 | 79738 |
| 2025-09-19 | 13.10 | $13.10 | 28900 |
| 2025-09-18 | 13.11 | $13.11 | 26200 |
| 2025-09-17 | 13.11 | $13.05 | 34200 |
| 2025-09-16 | 13.13 | $13.03 | 5100 |
| 2025-09-15 | 13.15 | $13.06 | 15300 |
| 2025-09-12 | 13.18 | $12.99 | 20700 |
| 2025-09-11 | 13.22 | $13.02 | 13800 |
| 2025-09-10 | 13.27 | $13.03 | 37441 |
| 2025-09-09 | 13.32 | $13.02 | 14400 |
| 2025-09-08 | 13.38 | $13.07 | 15200 |
| 2025-09-05 | 13.43 | $13.19 | 36100 |
| 2025-09-04 | 13.45 | $13.25 | 41400 |
| 2025-09-03 | 13.45 | $13.39 | 22300 |
| 2025-09-02 | 13.40 | $13.29 | 16400 |
| 2025-08-29 | 13.37 | $13.44 | 24900 |
| 2025-08-28 | 13.28 | $13.40 | 24037 |
| 2025-08-27 | 13.17 | $13.18 | 25105 |
| 2025-08-26 | 13.11 | $13.15 | 18900 |
| 2025-08-25 | 13.03 | $13.10 | 33500 |
| 2025-08-22 | 12.95 | $12.97 | 45600 |
| 2025-08-21 | 12.89 | $12.93 | 36725 |
| 2025-08-20 | 12.82 | $12.68 | 41900 |
| 2025-08-19 | 12.82 | $12.74 | 89945 |
| 2025-08-18 | 12.79 | $12.66 | 30432 |
| 2025-08-15 | 12.77 | $12.66 | 28722 |
| 2025-08-14 | 12.75 | $12.73 | 17400 |
| 2025-08-13 | 12.69 | $12.75 | 19700 |
| 2025-08-12 | 12.61 | $12.75 | 27346 |
| 2025-08-11 | 12.50 | $12.48 | 24909 |
| 2025-08-08 | 12.46 | $12.58 | 52300 |
| 2025-08-07 | 12.37 | $12.31 | 38700 |
| 2025-08-06 | 12.34 | $12.37 | 28130 |
| 2025-08-05 | 12.29 | $12.33 | 54948 |
| 2025-08-04 | 12.23 | $12.22 | 171647 |
| 2025-08-01 | 12.19 | $12.16 | 49349 |
| 2025-07-31 | 12.16 | $12.31 | 175500 |
| 2025-07-30 | 12.06 | $12.06 | 162700 |
| 2025-07-29 | 12.03 | $12.03 | 130400 |
| 2025-07-28 | 12.00 | $12.11 | 229537 |
| 2025-07-25 | 11.93 | $12.15 | 231800 |
| 2025-07-24 | 11.83 | $12.10 | 171400 |
| 2025-07-23 | 11.72 | $11.96 | 390815 |
| 2025-07-22 | 11.63 | $12.17 | 263600 |
| 2025-07-21 | 11.46 | $11.95 | 46014 |
| 2025-07-18 | 11.32 | $11.65 | 9072 |
| 2025-07-17 | 11.25 | $11.76 | 13134 |
| 2025-07-16 | 11.13 | $11.67 | 1129 |
| 2025-07-15 | 11.01 | $8.69 | 22498 |
| 2025-07-14 | 11.81 | $11.79 | 4197 |
| 2025-07-11 | 11.81 | $11.74 | 2166 |
| 2025-07-10 | 11.82 | $11.76 | 10832 |
| 2025-07-09 | 11.83 | $11.81 | 73251 |
| 2025-07-08 | 11.82 | $11.73 | 2573 |
| 2025-07-07 | 11.83 | $11.96 | 5281 |
| 2025-07-03 | 11.78 | $11.77 | 271 |
| 2025-07-02 | 11.76 | $11.88 | 5687 |
| 2025-07-01 | 11.71 | $11.76 | 12998 |
| 2025-06-30 | 11.69 | $11.67 | 9749 |
| 2025-06-27 | 11.68 | $11.67 | 4333 |
| 2025-06-26 | 11.68 | $11.65 | 4739 |
| 2025-06-25 | 11.68 | $11.65 | 1083 |
| 2025-06-24 | 11.67 | $11.56 | — |
| 2025-06-23 | 11.70 | $11.56 | 1219 |
| 2025-06-20 | 11.72 | $11.56 | 3927 |
| 2025-06-18 | 11.75 | $11.60 | 4197 |
| 2025-06-17 | 11.78 | $11.71 | 11238 |
| 2025-06-16 | 11.77 | $11.65 | 4062 |
| 2025-06-13 | 11.77 | $11.67 | 6499 |
| 2025-06-12 | 11.77 | $11.67 | — |
| 2025-06-11 | 11.76 | $11.67 | — |
| 2025-06-10 | 11.75 | $11.67 | 1489 |
| 2025-06-09 | 11.73 | $11.60 | 2979 |
| 2025-06-06 | 11.73 | $11.71 | 7041 |
| 2025-06-05 | 11.68 | $11.61 | 7582 |
| 2025-06-04 | 11.66 | $11.60 | — |
| 2025-06-03 | 11.63 | $11.60 | 6635 |
| 2025-06-02 | 11.60 | $11.54 | 677 |
| 2025-05-30 | 11.56 | $11.59 | 2979 |
| 2025-05-29 | 11.51 | $11.62 | 677 |
| 2025-05-28 | 11.43 | $11.60 | 7447 |
| 2025-05-27 | 11.33 | $11.34 | 1625 |
| 2025-05-23 | 11.30 | $11.37 | 2437 |
| 2025-05-22 | 11.24 | $11.24 | 3520 |
| 2025-05-21 | 11.22 | $11.26 | 812 |
| 2025-05-20 | 11.18 | $11.19 | 4333 |
| 2025-05-19 | 11.15 | $11.26 | 2843 |
| 2025-05-16 | 11.09 | $11.15 | 11103 |
| 2025-05-15 | 11.05 | $11.05 | 6499 |
| 2025-05-14 | 11.04 | $10.97 | 677 |
| 2025-05-13 | 11.05 | $11.06 | 3114 |
| 2025-05-12 | 11.03 | $11.08 | 5687 |
| 2025-05-09 | 10.99 | $10.94 | 3791 |
| 2025-05-08 | 11.00 | $10.92 | 542 |
| 2025-05-07 | 11.01 | $10.97 | 1760 |
| 2025-05-06 | 11.01 | $11.24 | 1625 |
| 2025-05-05 | 10.93 | $11.10 | 542 |
| 2025-05-02 | 10.87 | $10.97 | — |
| 2025-05-01 | 10.83 | $10.97 | 1083 |
| 2025-04-30 | 10.80 | $10.89 | 1896 |
| 2025-04-29 | 10.78 | $10.80 | 24643 |
| 2025-04-28 | 10.78 | $10.92 | 6635 |
| 2025-04-25 | 10.76 | $11.43 | 812 |
| 2025-04-24 | 10.56 | $11.29 | 18144 |
| 2025-04-23 | 10.37 | $10.68 | 4333 |
| 2025-04-22 | 10.34 | $10.76 | 4062 |
| 2025-04-21 | 10.29 | $10.56 | 542 |
| 2025-04-17 | 10.29 | $10.67 | 10967 |
| 2025-04-16 | 10.26 | $10.60 | 22341 |
| 2025-04-15 | 10.25 | $10.53 | — |
| 2025-04-14 | 10.27 | $10.53 | 2031 |
| 2025-04-11 | 10.31 | $10.19 | 19091 |
| 2025-04-10 | 10.47 | $10.36 | 1760 |
| 2025-04-09 | 10.61 | $10.45 | 7041 |
| 2025-04-08 | 10.77 | $10.19 | 12321 |
| 2025-04-07 | 11.05 | $10.40 | 3520 |
| 2025-04-04 | 11.32 | $10.71 | 3927 |
| 2025-04-03 | 11.57 | $11.30 | 32496 |
| 2025-04-02 | 11.68 | $11.63 | 1354 |
| 2025-04-01 | 11.71 | $11.70 | 8936 |
| 2025-03-31 | 11.72 | $11.67 | 16790 |
| 2025-03-28 | 11.75 | $11.91 | 1625 |
| 2025-03-27 | 11.70 | $11.60 | 1083 |
| 2025-03-26 | 11.75 | $11.71 | — |
| 2025-03-25 | 11.77 | $11.71 | 19498 |
| 2025-03-24 | 11.79 | $11.94 | 21664 |
| 2025-03-21 | 11.75 | $11.74 | 5958 |
| 2025-03-20 | 11.76 | $11.67 | 3791 |
| 2025-03-19 | 11.79 | $11.75 | 6499 |
| 2025-03-18 | 11.80 | $11.82 | 14894 |
| 2025-03-17 | 11.79 | $11.74 | 5822 |
| 2025-03-14 | 11.80 | $11.80 | 14488 |
| 2025-03-13 | 11.80 | $12.00 | 1625 |
| 2025-03-12 | 11.72 | $11.65 | — |
| 2025-03-11 | 11.75 | $11.65 | 1896 |
| 2025-03-10 | 11.77 | $11.65 | 3114 |
| 2025-03-07 | 11.80 | $11.71 | 1354 |
| 2025-03-06 | 11.82 | $11.68 | 677 |
| 2025-03-05 | 11.84 | $11.60 | 677 |
| 2025-03-04 | 11.89 | $11.54 | 37777 |
| 2025-03-03 | 11.97 | $11.92 | 542 |
| 2025-02-28 | 11.94 | $11.94 | 4062 |
| 2025-02-27 | 11.90 | $11.37 | 14217 |
| 2025-02-26 | 12.01 | $11.63 | 32225 |
| 2025-02-25 | 12.07 | $11.82 | 677 |
| 2025-02-24 | 12.07 | $11.67 | 1760 |
| 2025-02-21 | 12.12 | $12.05 | 2302 |
| 2025-02-20 | 12.04 | $11.82 | 2437 |
| 2025-02-19 | 12.02 | $11.71 | 8124 |
| 2025-02-18 | 12.01 | $11.82 | 17196 |
| 2025-02-14 | 11.96 | $11.67 | 4468 |
| 2025-02-13 | 11.94 | $11.95 | 15029 |
| 2025-02-12 | 11.82 | $11.68 | — |
| 2025-02-11 | 11.74 | $11.68 | 7176 |
| 2025-02-10 | 11.64 | $11.48 | 2031 |
| 2025-02-07 | 11.58 | $11.54 | 948 |
| 2025-02-06 | 11.47 | $11.52 | 4333 |
| 2025-02-05 | 11.34 | $11.48 | 2437 |
| 2025-02-04 | 11.18 | $11.65 | 11915 |
| 2025-02-03 | 10.92 | $11.19 | 7176 |
| 2025-01-31 | 10.75 | $11.55 | 10967 |
| 2025-01-30 | 10.43 | $11.73 | 39537 |
| 2025-01-29 | 9.97 | $9.90 | — |
| 2025-01-28 | 10.00 | $9.90 | — |
| 2025-01-27 | 10.03 | $9.90 | 271 |
| 2025-01-24 | 10.06 | $10.14 | 2708 |
| 2025-01-23 | 10.03 | $10.02 | 1219 |
| 2025-01-22 | 10.02 | $9.86 | 406 |
| 2025-01-21 | 10.06 | $10.14 | — |
| 2025-01-17 | 10.03 | $10.14 | — |
| 2025-01-16 | 9.98 | $10.14 | — |
| 2025-01-15 | 9.93 | $10.14 | 271 |
| 2025-01-14 | 9.87 | $9.90 | — |
| 2025-01-13 | 9.86 | $9.90 | 271 |
| 2025-01-10 | 9.86 | $9.90 | 1896 |
| 2025-01-08 | 9.86 | $9.90 | 542 |
| 2025-01-07 | 9.86 | $9.90 | 2166 |
| 2025-01-06 | 9.85 | $9.81 | — |
| 2025-01-03 | 9.88 | $9.81 | — |
| 2025-01-02 | 9.91 | $9.81 | 2031 |
| 2024-12-31 | 9.95 | $10.15 | 5687 |
| 2024-12-30 | 9.90 | $9.90 | — |
| 2024-12-27 | 9.91 | $9.90 | — |
| 2024-12-26 | 9.92 | $9.90 | — |
| 2024-12-24 | 9.94 | $9.90 | — |
| 2024-12-23 | 9.96 | $9.90 | 677 |
| 2024-12-20 | 9.98 | $10.05 | 4604 |
| 2024-12-19 | 9.97 | $9.70 | — |
| 2024-12-18 | 10.06 | $9.70 | 3520 |
| 2024-12-17 | 10.17 | $10.32 | 2437 |
| 2024-12-16 | 10.11 | $10.22 | — |
| 2024-12-13 | 10.07 | $10.22 | — |
| 2024-12-12 | 10.01 | $10.22 | 135 |
| 2024-12-11 | 9.95 | $9.93 | 2979 |
| 2024-12-10 | 9.96 | $10.10 | 406 |
| 2024-12-09 | 9.92 | $9.94 | — |
| 2024-12-06 | 9.93 | $9.94 | — |
| 2024-12-05 | 9.93 | $9.94 | — |
| 2024-12-04 | 9.94 | $9.94 | — |
| 2024-12-03 | 9.95 | $9.94 | 3114 |
| 2024-12-02 | 9.96 | $9.94 | — |
| 2024-11-29 | 9.98 | $9.94 | 406 |
| 2024-11-27 | 10.00 | $9.94 | — |
| 2024-11-26 | 10.03 | $9.94 | 812 |
| 2024-11-25 | 10.06 | $9.93 | 1489 |
| 2024-11-22 | 10.10 | $10.31 | 3656 |
| 2024-11-21 | 10.03 | $10.16 | 5281 |
| 2024-11-20 | 9.99 | $10.04 | 271 |
| 2024-11-19 | 9.99 | $9.93 | — |
| 2024-11-18 | 10.01 | $9.93 | 271 |
| 2024-11-15 | 10.04 | $9.98 | 542 |
| 2024-11-14 | 10.06 | $10.13 | 3927 |
| 2024-11-13 | 10.04 | $10.03 | — |
| 2024-11-12 | 10.05 | $10.03 | 812 |
| 2024-11-11 | 10.05 | $9.97 | — |
| 2024-11-08 | 10.08 | $9.97 | — |
| 2024-11-07 | 10.11 | $9.97 | 1625 |
| 2024-11-06 | 10.14 | $10.30 | — |
| 2024-11-05 | 10.08 | $10.30 | 8395 |
| 2024-11-04 | 10.01 | $10.01 | 2166 |
| 2024-11-01 | 10.01 | $10.16 | 5958 |
| 2024-10-31 | 9.96 | $9.87 | — |
| 2024-10-30 | 9.99 | $9.87 | 677 |
| 2024-10-29 | 10.03 | $9.87 | 2437 |
| 2024-10-28 | 10.08 | $9.95 | — |
| 2024-10-25 | 10.11 | $9.95 | 1219 |
| 2024-10-24 | 10.14 | $10.30 | — |
| 2024-10-23 | 10.08 | $10.30 | 271 |
| 2024-10-22 | 9.99 | $9.94 | 271 |
| 2024-10-21 | 10.00 | $9.93 | 1083 |
| 2024-10-18 | 10.02 | $10.30 | — |
| 2024-10-17 | 9.92 | $10.30 | 1083 |
| 2024-10-16 | 9.79 | $9.88 | 1896 |
| 2024-10-15 | 9.78 | $9.76 | 5551 |
| 2024-10-14 | 9.80 | $9.64 | 812 |
| 2024-10-11 | 9.86 | $9.64 | — |
| 2024-10-10 | 9.93 | $9.64 | 677 |
| 2024-10-09 | 10.02 | $9.61 | 271 |
| 2024-10-08 | 10.13 | $9.90 | — |
| 2024-10-07 | 10.18 | $9.90 | 8124 |
| 2024-10-04 | 10.23 | $10.15 | — |
| 2024-10-03 | 10.22 | $10.15 | 406 |
| 2024-10-02 | 10.19 | $10.15 | 271 |
| 2024-10-01 | 10.16 | $10.01 | 13675 |
| 2024-09-30 | 10.16 | $9.96 | 5958 |
| 2024-09-27 | 10.17 | $10.17 | 6228 |
| 2024-09-26 | 10.12 | $10.18 | 20039 |
| 2024-09-25 | 10.04 | $10.30 | 1354 |
| 2024-09-24 | 9.91 | $10.32 | 13811 |
| 2024-09-23 | 9.74 | $9.93 | 9207 |
| 2024-09-20 | 9.65 | $10.08 | 33173 |
| 2024-09-19 | 9.50 | $9.60 | 6635 |
| 2024-09-18 | 9.46 | $9.56 | 13540 |
| 2024-09-17 | 9.43 | $9.34 | 7853 |
| 2024-09-16 | 9.46 | $9.39 | 2573 |
| 2024-09-13 | 9.48 | $9.49 | 2843 |
| 2024-09-12 | 9.48 | $9.56 | 1489 |
| 2024-09-11 | 9.44 | $9.39 | 21529 |
| 2024-09-10 | 9.46 | $9.39 | 4333 |
| 2024-09-09 | 9.48 | $9.48 | 3114 |
| 2024-09-06 | 9.47 | $9.56 | 14623 |
| 2024-09-05 | 9.44 | $9.45 | 8936 |
| 2024-09-04 | 9.43 | $9.31 | 6635 |
| 2024-09-03 | 9.46 | $9.45 | 1219 |
| 2024-08-30 | 9.46 | $9.40 | 1896 |
| 2024-08-29 | 9.47 | $9.50 | 2031 |
| 2024-08-28 | 9.45 | $9.42 | 406 |
| 2024-08-27 | 9.46 | $9.38 | 7176 |
| 2024-08-26 | 9.47 | $9.39 | 5010 |
| 2024-08-23 | 9.48 | $9.39 | 13269 |
| 2024-08-22 | 9.50 | $9.50 | 406 |
| 2024-08-21 | 9.48 | $9.49 | 8124 |
| 2024-08-20 | 9.46 | $9.41 | 542 |
| 2024-08-19 | 9.45 | $9.50 | 1354 |
| 2024-08-16 | 9.42 | $9.49 | 1625 |
| 2024-08-15 | 9.38 | $9.38 | 1896 |
| 2024-08-14 | 9.37 | $9.36 | 677 |
| 2024-08-13 | 9.36 | $9.10 | 4874 |
| 2024-08-12 | 9.43 | $9.50 | — |
| 2024-08-09 | 9.39 | $9.50 | 6905 |
| 2024-08-08 | 9.33 | $9.29 | 677 |
| 2024-08-07 | 9.33 | $9.31 | 1083 |
| 2024-08-06 | 9.32 | $9.23 | 3250 |
| 2024-08-05 | 9.34 | $9.20 | 4468 |
| 2024-08-02 | 9.36 | $9.53 | 4468 |
| 2024-08-01 | 9.28 | $9.31 | 3791 |
| 2024-07-31 | 9.26 | $9.16 | 542 |
| 2024-07-30 | 9.27 | $9.25 | 406 |
| 2024-07-29 | 9.26 | $9.29 | 406 |
| 2024-07-26 | 9.23 | $9.29 | 406 |
| 2024-07-25 | 9.20 | $9.27 | 1083 |
| 2024-07-24 | 9.16 | $9.27 | — |
| 2024-07-23 | 9.11 | $9.27 | — |
| 2024-07-22 | 9.05 | $9.27 | 406 |
| 2024-07-19 | 8.98 | $9.11 | 812 |
| 2024-07-18 | 8.95 | $9.11 | 542 |
| 2024-07-17 | 8.91 | $8.87 | 406 |
| 2024-07-16 | 8.94 | $9.08 | 5958 |
| 2024-07-15 | 8.90 | $9.23 | — |
| 2024-07-12 | 8.82 | $9.23 | 406 |
| 2024-07-11 | 8.71 | $8.75 | 406 |
| 2024-07-10 | 8.74 | $8.99 | 271 |
| 2024-07-09 | 8.70 | $8.74 | — |
| 2024-07-08 | 8.74 | $8.74 | 406 |
| 2024-07-05 | 8.79 | $8.92 | 677 |
| 2024-07-03 | 8.79 | $8.71 | — |
| 2024-07-02 | 8.86 | $8.71 | 1219 |
| 2024-07-01 | 8.95 | $8.71 | 542 |
| 2024-06-28 | 9.06 | $9.24 | 1760 |
| 2024-06-27 | 9.03 | $9.20 | 812 |
| 2024-06-26 | 9.00 | $8.80 | 1354 |
| 2024-06-25 | 9.10 | $8.88 | 14352 |
| 2024-06-24 | 9.20 | $9.05 | 5010 |
| 2024-06-21 | 9.26 | $9.08 | 3250 |
| 2024-06-20 | 9.32 | $9.08 | 2979 |
| 2024-06-18 | 9.41 | $9.08 | 5687 |
| 2024-06-17 | 9.50 | $9.22 | 3114 |
| 2024-06-14 | 9.57 | $9.59 | 3520 |
| 2024-06-13 | 9.54 | $9.33 | 1760 |
| 2024-06-12 | 9.58 | $9.23 | 542 |
| 2024-06-11 | 9.66 | $9.53 | 2031 |
| 2024-06-10 | 9.65 | $9.56 | 1489 |
| 2024-06-07 | 9.63 | $9.56 | 542 |
| 2024-06-06 | 9.60 | $9.56 | 40349 |
| 2024-06-05 | 9.57 | $9.56 | 17467 |
| 2024-06-04 | 9.51 | $9.56 | 677 |
| 2024-06-03 | 9.45 | $9.56 | 406 |
| 2024-05-31 | 9.36 | $8.97 | 1354 |
| 2024-05-30 | 9.44 | $9.22 | 406 |
| 2024-05-29 | 9.45 | $9.45 | 135 |
| 2024-05-28 | 9.39 | $9.45 | 3250 |
| 2024-05-24 | 9.30 | $9.42 | 2031 |
| 2024-05-23 | 9.21 | $8.94 | 677 |
| 2024-05-22 | 9.24 | $9.22 | 1219 |
| 2024-05-21 | 9.19 | $8.97 | 948 |
| 2024-05-20 | 9.20 | $8.97 | 542 |
| 2024-05-17 | 9.20 | $9.11 | — |
| 2024-05-16 | 9.16 | $9.11 | 406 |
| 2024-05-15 | 9.10 | $9.11 | 677 |
| 2024-05-14 | 9.03 | $9.11 | — |
| 2024-05-13 | 8.93 | $9.11 | 1219 |
| 2024-05-10 | 8.81 | $8.86 | 1896 |
| 2024-05-09 | 8.74 | $8.89 | 1625 |
| 2024-05-08 | 8.64 | $8.89 | 2843 |
| 2024-05-07 | 8.52 | $8.52 | 1489 |
| 2024-05-06 | 8.48 | $8.43 | 1083 |
| 2024-05-03 | 8.46 | $8.42 | 1083 |
| 2024-05-02 | 8.45 | $8.77 | 1760 |
| 2024-05-01 | 8.31 | $8.52 | 2573 |
| 2024-04-30 | 8.22 | $8.57 | 4197 |
| 2024-04-29 | 8.10 | $8.67 | 2302 |
| 2024-04-26 | 7.92 | $8.49 | 12457 |
| 2024-04-25 | 7.75 | $8.01 | 6635 |
| 2024-04-24 | 7.71 | $7.90 | 8395 |
| 2024-04-23 | 7.70 | $7.90 | 1760 |
| 2024-04-22 | 7.68 | $7.75 | 2573 |
| 2024-04-19 | 7.72 | $7.61 | 3250 |
| 2024-04-18 | 7.81 | $7.61 | 2708 |
| 2024-04-17 | 7.93 | $7.73 | 1219 |
| 2024-04-16 | 8.03 | $8.01 | — |
| 2024-04-15 | 8.08 | $8.01 | 1083 |
| 2024-04-12 | 8.13 | $7.89 | 2708 |
| 2024-04-11 | 8.24 | $8.09 | 135 |
| 2024-04-10 | 8.31 | $8.09 | 2437 |
| 2024-04-09 | 8.39 | $8.28 | 5958 |
| 2024-04-08 | 8.44 | $8.31 | 2437 |
| 2024-04-05 | 8.48 | $8.49 | 5416 |
| 2024-04-04 | 8.48 | $8.35 | 542 |
| 2024-04-03 | 8.52 | $8.29 | 677 |
| 2024-04-02 | 8.59 | $8.54 | 812 |
| 2024-04-01 | 8.60 | $8.74 | 1219 |
| 2024-03-28 | 8.54 | $8.57 | 1354 |
| 2024-03-27 | 8.52 | $8.53 | 2979 |
| 2024-03-26 | 8.52 | $8.51 | 677 |
| 2024-03-25 | 8.52 | $8.71 | 1354 |
| 2024-03-22 | 8.45 | $8.65 | 3250 |
| 2024-03-21 | 8.39 | $8.64 | 1896 |
| 2024-03-20 | 8.32 | $8.42 | — |
| 2024-03-19 | 8.30 | $8.42 | 2573 |
| 2024-03-18 | 8.28 | $8.34 | 812 |
| 2024-03-15 | 8.29 | $8.32 | 1354 |
| 2024-03-14 | 8.30 | $8.22 | — |
| 2024-03-13 | 8.36 | $8.22 | 1219 |
| 2024-03-12 | 8.42 | $8.36 | 1219 |
| 2024-03-11 | 8.46 | $8.42 | 406 |
| 2024-03-08 | 8.48 | $8.42 | 812 |
| 2024-03-07 | 8.51 | $8.45 | 677 |
| 2024-03-06 | 8.54 | $8.47 | 4468 |
| 2024-03-05 | 8.57 | $8.78 | 7041 |
| 2024-03-04 | 8.51 | $8.53 | 542 |
| 2024-03-01 | 8.52 | $8.58 | 948 |
| 2024-02-29 | 8.51 | $8.58 | 3114 |
| 2024-02-28 | 8.50 | $8.68 | 406 |
| 2024-02-27 | 8.46 | $8.68 | 21664 |
| 2024-02-26 | 8.41 | $8.31 | 948 |
| 2024-02-23 | 8.47 | $8.50 | 135 |
| 2024-02-22 | 8.48 | $8.50 | 1083 |
| 2024-02-21 | 8.50 | $8.49 | — |
| 2024-02-20 | 8.52 | $8.49 | 5416 |
| 2024-02-16 | 8.55 | $8.54 | 677 |
| 2024-02-15 | 8.58 | $8.67 | — |
| 2024-02-14 | 8.57 | $8.67 | 2979 |
| 2024-02-13 | 8.56 | $8.55 | 948 |
| 2024-02-12 | 8.58 | $8.57 | 406 |
| 2024-02-09 | 8.61 | $8.58 | 271 |
| 2024-02-08 | 8.63 | $8.71 | 2302 |
| 2024-02-07 | 8.63 | $8.71 | — |
| 2024-02-06 | 8.62 | $8.71 | 2708 |
| 2024-02-05 | 8.61 | $8.57 | — |
| 2024-02-02 | 8.65 | $8.57 | 8801 |
| 2024-02-01 | 8.69 | $8.57 | 5416 |
| 2024-01-31 | 8.74 | $8.77 | — |
| 2024-01-30 | 8.75 | $8.77 | 1760 |
| 2024-01-29 | 8.75 | $8.68 | — |
| 2024-01-26 | 8.78 | $8.68 | 1219 |
| 2024-01-25 | 8.82 | $8.83 | 948 |
| 2024-01-24 | 8.82 | $8.66 | 3250 |
| 2024-01-23 | 8.87 | $8.92 | 2843 |
| 2024-01-22 | 8.85 | $8.83 | — |
| 2024-01-19 | 8.85 | $8.83 | 2437 |
| 2024-01-18 | 8.85 | $8.68 | — |
| 2024-01-17 | 8.89 | $8.68 | — |
| 2024-01-16 | 8.95 | $8.68 | 5010 |
| 2024-01-12 | 9.01 | $8.86 | 1219 |
| 2024-01-11 | 9.03 | $8.86 | — |
| 2024-01-10 | 9.05 | $8.86 | 271 |
| 2024-01-09 | 9.07 | $8.98 | — |
| 2024-01-08 | 9.05 | $8.98 | — |
| 2024-01-05 | 9.02 | $8.98 | — |
| 2024-01-04 | 8.98 | $8.98 | 948 |
| 2024-01-03 | 8.93 | $9.00 | 3520 |
| 2024-01-02 | 8.86 | $9.03 | 9343 |
| 2023-12-29 | 8.76 | $8.65 | 1625 |
| 2023-12-28 | 8.75 | $8.66 | 406 |
| 2023-12-27 | 8.74 | $8.60 | 2843 |
| 2023-12-26 | 8.73 | $8.63 | 5010 |
| 2023-12-22 | 8.71 | $8.68 | 2031 |
| 2023-12-21 | 8.67 | $8.68 | 948 |
| 2023-12-20 | 8.62 | $8.44 | 2302 |
| 2023-12-19 | 8.62 | $8.44 | 15436 |
| 2023-12-18 | 8.62 | $8.75 | 10697 |
| 2023-12-15 | 8.51 | $8.86 | 35204 |
| 2023-12-14 | 8.35 | $8.45 | 4739 |
| 2023-12-13 | 8.27 | $8.32 | 4333 |
| 2023-12-12 | 8.22 | $8.00 | 15977 |
| 2023-12-11 | 8.25 | $8.26 | 2979 |
| 2023-12-08 | 8.20 | $7.98 | 20987 |
| 2023-12-07 | 8.23 | $8.12 | 677 |
| 2023-12-06 | 8.22 | $8.12 | 812 |
| 2023-12-05 | 8.20 | $8.12 | 5687 |
| 2023-12-04 | 8.17 | $8.17 | 15571 |
| 2023-12-01 | 8.12 | $8.32 | 15706 |
| 2023-11-30 | 8.00 | $8.08 | 4874 |
| 2023-11-29 | 7.93 | $7.95 | 3385 |
| 2023-11-28 | 7.89 | $7.90 | 4333 |
| 2023-11-27 | 7.84 | $7.60 | 3791 |
| 2023-11-24 | 7.88 | $7.76 | 812 |
| 2023-11-22 | 7.88 | $7.93 | — |
| 2023-11-21 | 7.81 | $7.93 | 5281 |
| 2023-11-20 | 7.73 | $7.93 | 3520 |
| 2023-11-17 | 7.64 | $7.60 | 3656 |
| 2023-11-16 | 7.62 | $7.72 | 2302 |
| 2023-11-15 | 7.55 | $7.72 | 4874 |
| 2023-11-14 | 7.48 | $7.53 | 2166 |
| 2023-11-13 | 7.44 | $7.49 | 2031 |
| 2023-11-10 | 7.41 | $7.40 | 406 |
| 2023-11-09 | 7.40 | $7.40 | — |
| 2023-11-08 | 7.39 | $7.40 | 1489 |
| 2023-11-07 | 7.37 | $7.51 | 406 |
| 2023-11-06 | 7.31 | $7.50 | 1625 |
| 2023-11-03 | 7.25 | $7.39 | 5145 |
| 2023-11-02 | 7.20 | $7.16 | 948 |
| 2023-11-01 | 7.23 | $7.51 | 9478 |
| 2023-10-31 | 7.14 | $7.09 | 6093 |
| 2023-10-30 | 7.17 | $7.20 | — |
| 2023-10-27 | 7.18 | $7.20 | — |
| 2023-10-26 | 7.18 | $7.20 | — |
| 2023-10-25 | 7.19 | $7.20 | — |
| 2023-10-24 | 7.21 | $7.20 | — |
| 2023-10-23 | 7.22 | $7.20 | 2708 |
| 2023-10-20 | 7.25 | $7.49 | 5145 |
| 2023-10-19 | 7.18 | $7.23 | — |
| 2023-10-18 | 7.19 | $7.23 | 135 |
| 2023-10-17 | 7.20 | $7.17 | 4874 |
| 2023-10-16 | 7.24 | $7.27 | 406 |
| 2023-10-13 | 7.25 | $7.30 | 271 |
| 2023-10-12 | 7.26 | $7.30 | — |
| 2023-10-11 | 7.27 | $7.30 | 1760 |
| 2023-10-10 | 7.28 | $7.28 | 677 |
| 2023-10-09 | 7.31 | $7.27 | 271 |
| 2023-10-06 | 7.35 | $7.27 | 3250 |
| 2023-10-05 | 7.40 | $7.39 | 1625 |
| 2023-10-04 | 7.42 | $7.39 | 406 |
| 2023-10-03 | 7.45 | $7.39 | 1625 |
| 2023-10-02 | 7.49 | $7.50 | 2573 |
| 2023-09-29 | 7.50 | $7.50 | 1219 |
| 2023-09-28 | 7.52 | $7.43 | 1219 |
| 2023-09-27 | 7.56 | $7.47 | 4604 |
| 2023-09-26 | 7.60 | $7.53 | 1896 |
| 2023-09-25 | 7.63 | $7.42 | 1760 |
| 2023-09-22 | 7.71 | $7.46 | 1896 |
| 2023-09-21 | 7.79 | $7.94 | 135 |
| 2023-09-20 | 7.73 | $7.94 | 1219 |
| 2023-09-19 | 7.66 | $7.50 | 3114 |
| 2023-09-18 | 7.72 | $7.54 | 4874 |
| 2023-09-15 | 7.77 | $7.64 | 3520 |
| 2023-09-14 | 7.81 | $7.85 | 812 |
| 2023-09-13 | 7.79 | $7.88 | 1896 |
| 2023-09-12 | 7.75 | $7.75 | 948 |
| 2023-09-11 | 7.74 | $7.76 | 677 |
| 2023-09-08 | 7.73 | $7.76 | 677 |
| 2023-09-07 | 7.72 | $7.75 | 677 |
| 2023-09-06 | 7.71 | $7.75 | 1625 |
| 2023-09-05 | 7.70 | $7.90 | 1354 |
| 2023-09-01 | 7.63 | $7.67 | 135 |
| 2023-08-31 | 7.63 | $7.81 | 2302 |
| 2023-08-30 | 7.58 | $7.67 | 7718 |
| 2023-08-29 | 7.57 | $7.64 | 2708 |
| 2023-08-28 | 7.57 | $7.61 | 1219 |
| 2023-08-25 | 7.58 | $7.61 | 271 |
| 2023-08-24 | 7.59 | $7.54 | — |
| 2023-08-23 | 7.62 | $7.54 | 406 |
| 2023-08-22 | 7.67 | $7.59 | 3114 |
| 2023-08-21 | 7.71 | $7.74 | 5416 |
| 2023-08-18 | 7.72 | $7.67 | 135 |
| 2023-08-17 | 7.75 | $7.67 | 3927 |
| 2023-08-16 | 7.78 | $7.68 | 1219 |
| 2023-08-15 | 7.82 | $7.75 | 406 |
| 2023-08-14 | 7.85 | $8.09 | 1625 |
| 2023-08-11 | 7.78 | $7.90 | 406 |
| 2023-08-10 | 7.76 | $7.79 | 542 |
| 2023-08-09 | 7.76 | $7.72 | — |
| 2023-08-08 | 7.79 | $7.72 | 1625 |
| 2023-08-07 | 7.83 | $7.79 | 1896 |
| 2023-08-04 | 7.86 | $7.78 | 271 |
| 2023-08-03 | 7.89 | $7.79 | 1896 |
| 2023-08-02 | 7.93 | $7.83 | 2031 |
| 2023-08-01 | 7.97 | $7.84 | 4604 |
| 2023-07-31 | 8.01 | $8.08 | 1760 |
| 2023-07-28 | 7.98 | $7.94 | 44140 |
| 2023-07-27 | 7.99 | $8.11 | 2979 |
| 2023-07-26 | 7.95 | $7.92 | 271 |
| 2023-07-25 | 7.97 | $8.00 | — |
| 2023-07-24 | 7.96 | $8.00 | 1083 |
| 2023-07-21 | 7.95 | $7.98 | 1896 |
| 2023-07-20 | 7.94 | $7.98 | — |
| 2023-07-19 | 7.94 | $7.98 | 4468 |
| 2023-07-18 | 7.93 | $7.95 | 4604 |
| 2023-07-17 | 7.93 | $8.19 | — |
| 2023-07-14 | 7.86 | $8.19 | 1896 |
| 2023-07-13 | 7.77 | $7.98 | 812 |
| 2023-07-12 | 7.73 | $7.78 | — |
| 2023-07-11 | 7.75 | $7.78 | 542 |
| 2023-07-10 | 7.78 | $7.72 | 135 |
| 2023-07-07 | 7.83 | $7.72 | 271 |
| 2023-07-06 | 7.90 | $7.95 | — |
| 2023-07-05 | 7.91 | $7.95 | 1219 |
| 2023-07-03 | 7.93 | $8.21 | 677 |
| 2023-06-30 | 7.87 | $7.95 | 406 |
| 2023-06-29 | 7.88 | $7.95 | — |
| 2023-06-28 | 7.90 | $7.95 | — |
| 2023-06-27 | 7.92 | $7.95 | 3385 |
| 2023-06-26 | 7.95 | $7.95 | 271 |
| 2023-06-23 | 7.99 | $7.79 | 1896 |
| 2023-06-22 | 8.09 | $7.94 | 1354 |
| 2023-06-21 | 8.16 | $8.01 | 9072 |
| 2023-06-20 | 8.24 | $8.19 | 406 |
| 2023-06-16 | 8.27 | $8.19 | 271 |
| 2023-06-15 | 8.30 | $8.23 | 6770 |
| 2023-06-14 | 8.34 | $8.23 | 8124 |
| 2023-06-13 | 8.38 | $8.32 | 812 |
| 2023-06-12 | 8.39 | $8.35 | 271 |
| 2023-06-09 | 8.41 | $8.31 | 271 |
| 2023-06-08 | 8.44 | $8.31 | 3791 |
| 2023-06-07 | 8.47 | $8.38 | 135 |
| 2023-06-06 | 8.49 | $8.40 | — |
| 2023-06-05 | 8.50 | $8.40 | 677 |
| 2023-06-02 | 8.52 | $8.36 | 135 |
| 2023-06-01 | 8.55 | $8.35 | 677 |
| 2023-05-31 | 8.58 | $8.53 | — |
| 2023-05-30 | 8.57 | $8.53 | 135 |
| 2023-05-26 | 8.54 | $8.53 | 406 |
| 2023-05-25 | 8.51 | $8.37 | 1219 |
| 2023-05-24 | 8.52 | $8.35 | — |
| 2023-05-23 | 8.54 | $8.35 | — |
| 2023-05-22 | 8.56 | $8.35 | 4874 |
| 2023-05-19 | 8.58 | $8.35 | 677 |
| 2023-05-18 | 8.59 | $8.36 | 406 |
| 2023-05-17 | 8.61 | $8.35 | 406 |
| 2023-05-16 | 8.62 | $8.43 | — |
| 2023-05-15 | 8.61 | $8.43 | 5281 |
| 2023-05-12 | 8.59 | $8.37 | 406 |
| 2023-05-11 | 8.58 | $8.32 | 1083 |
| 2023-05-10 | 8.57 | $8.55 | 6635 |
| 2023-05-09 | 8.49 | $8.40 | 2031 |
| 2023-05-08 | 8.43 | $8.38 | 2166 |
| 2023-05-05 | 8.36 | $8.33 | 812 |
| 2023-05-04 | 8.28 | $8.35 | 7718 |
| 2023-05-03 | 8.17 | $8.32 | 33308 |
| 2023-05-02 | 8.04 | $8.35 | 2573 |
| 2023-05-01 | 7.88 | $8.32 | 8530 |
| 2023-04-28 | 7.68 | $8.22 | 40214 |
| 2023-04-27 | 7.48 | $7.60 | 13405 |
| 2023-04-26 | 7.42 | $7.48 | 406 |
| 2023-04-25 | 7.39 | $7.47 | 6499 |
| 2023-04-24 | 7.35 | $7.24 | 2573 |
| 2023-04-21 | 7.38 | $7.35 | 3520 |
| 2023-04-20 | 7.38 | $7.39 | 138650 |
| 2023-04-19 | 7.37 | $7.42 | — |
| 2023-04-18 | 7.35 | $7.42 | 406 |
| 2023-04-17 | 7.33 | $7.53 | 2437 |
| 2023-04-14 | 7.27 | $7.53 | 1760 |
| 2023-04-13 | 7.20 | $7.21 | 2031 |
| 2023-04-12 | 7.21 | $7.64 | 1760 |
| 2023-04-11 | 7.10 | $7.25 | — |
| 2023-04-10 | 7.09 | $7.25 | 1625 |
| 2023-04-06 | 7.08 | $7.13 | 5958 |
| 2023-04-05 | 7.11 | $7.16 | 1083 |
| 2023-04-04 | 7.15 | $7.27 | 542 |
| 2023-04-03 | 7.16 | $7.26 | 2031 |
| 2023-03-31 | 7.18 | $7.45 | 4197 |
| 2023-03-30 | 7.15 | $7.27 | — |
| 2023-03-29 | 7.18 | $7.27 | 3656 |
| 2023-03-28 | 7.23 | $7.25 | 6499 |
| 2023-03-27 | 7.29 | $7.44 | — |
| 2023-03-24 | 7.31 | $7.44 | 542 |
| 2023-03-23 | 7.35 | $7.44 | 3656 |
| 2023-03-22 | 7.40 | $7.53 | 2979 |
| 2023-03-21 | 7.43 | $7.82 | 677 |
| 2023-03-20 | 7.39 | $7.82 | — |
| 2023-03-17 | 7.36 | $7.82 | 948 |
| 2023-03-16 | 7.31 | $7.29 | 1760 |
| 2023-03-15 | 7.44 | $7.30 | 812 |
| 2023-03-14 | 7.60 | $7.57 | 12186 |
| 2023-03-13 | 7.72 | $7.24 | 11509 |
| 2023-03-10 | 7.98 | $7.87 | 4197 |
| 2023-03-09 | 8.10 | $8.01 | 677 |
| 2023-03-08 | 8.20 | $8.12 | 5416 |
| 2023-03-07 | 8.31 | $8.21 | 812 |
| 2023-03-06 | 8.41 | $8.32 | 5145 |
| 2023-03-03 | 8.50 | $8.47 | 542 |
| 2023-03-02 | 8.57 | $8.68 | 2166 |
| 2023-03-01 | 8.59 | $8.71 | 1625 |
| 2023-02-28 | 8.61 | $8.57 | 7447 |
| 2023-02-27 | 8.68 | $8.59 | 1083 |
| 2023-02-24 | 8.77 | $8.73 | 4604 |
| 2023-02-23 | 8.83 | $8.42 | 5551 |
| 2023-02-22 | 9.01 | $8.83 | 5958 |
| 2023-02-21 | 9.11 | $8.90 | 12728 |
| 2023-02-17 | 9.20 | $8.88 | 14217 |
| 2023-02-16 | 9.32 | $9.03 | 14488 |
| 2023-02-15 | 9.42 | $9.55 | 812 |
| 2023-02-14 | 9.38 | $9.31 | 6635 |
| 2023-02-13 | 9.41 | $9.36 | 406 |
| 2023-02-10 | 9.42 | $9.36 | — |
| 2023-02-09 | 9.44 | $9.36 | — |
| 2023-02-08 | 9.46 | $9.36 | 1896 |
| 2023-02-07 | 9.48 | $9.55 | 1896 |
| 2023-02-06 | 9.45 | $9.38 | — |
| 2023-02-03 | 9.47 | $9.38 | — |
| 2023-02-02 | 9.48 | $9.38 | 406 |
| 2023-02-01 | 9.50 | $9.30 | 542 |
| 2023-01-31 | 9.55 | $9.30 | 406 |
| 2023-01-30 | 9.61 | $9.34 | 1083 |
| 2023-01-27 | 9.66 | $9.59 | — |
| 2023-01-26 | 9.65 | $9.59 | — |
| 2023-01-25 | 9.63 | $9.59 | — |
| 2023-01-24 | 9.60 | $9.59 | 1354 |
| 2023-01-23 | 9.57 | $9.53 | 135 |
| 2023-01-20 | 9.54 | $9.53 | — |
| 2023-01-19 | 9.51 | $9.53 | — |
| 2023-01-18 | 9.47 | $9.53 | 1219 |
| 2023-01-17 | 9.41 | $9.54 | 542 |
| 2023-01-13 | 9.34 | $9.47 | 677 |
| 2023-01-12 | 9.27 | $9.13 | 135 |
| 2023-01-11 | 9.29 | $9.39 | 5416 |
| 2023-01-10 | 9.24 | $9.34 | 542 |
| 2023-01-09 | 9.19 | $9.49 | 812 |
| 2023-01-06 | 9.08 | $9.46 | 3927 |
| 2023-01-05 | 8.96 | $9.18 | 1219 |
| 2023-01-04 | 8.89 | $8.95 | 406 |
| 2023-01-03 | 8.89 | $8.90 | 1083 |
| 2022-12-30 | 8.91 | $8.91 | 11374 |
| 2022-12-29 | 8.93 | $8.90 | 2979 |
| 2022-12-28 | 8.96 | $8.86 | 11238 |
| 2022-12-27 | 9.01 | $9.10 | 1489 |
| 2022-12-23 | 9.00 | $9.10 | — |
| 2022-12-22 | 8.98 | $9.10 | 1083 |
| 2022-12-21 | 8.96 | $9.10 | 4604 |
| 2022-12-20 | 8.95 | $9.13 | 7582 |
| 2022-12-19 | 8.92 | $9.08 | 3927 |
| 2022-12-16 | 8.90 | $9.03 | 271 |
| 2022-12-15 | 8.90 | $8.87 | 7853 |
| 2022-12-14 | 8.95 | $8.93 | 677 |
| 2022-12-13 | 9.00 | $8.86 | 33444 |
| 2022-12-12 | 9.09 | $8.86 | 9207 |
| 2022-12-09 | 9.19 | $9.14 | — |
| 2022-12-08 | 9.23 | $9.14 | 1354 |
| 2022-12-07 | 9.29 | $9.23 | 3520 |
| 2022-12-06 | 9.33 | $9.31 | 5010 |
| 2022-12-05 | 9.35 | $9.31 | 4739 |
| 2022-12-02 | 9.38 | $9.38 | — |
| 2022-12-01 | 9.39 | $9.38 | 271 |
| 2022-11-30 | 9.41 | $9.23 | 4333 |
| 2022-11-29 | 9.48 | $9.53 | 677 |
| 2022-11-28 | 9.47 | $9.53 | 271 |
| 2022-11-25 | 9.46 | $9.48 | — |
| 2022-11-23 | 9.47 | $9.48 | 271 |
| 2022-11-22 | 9.47 | $9.48 | 948 |
| 2022-11-21 | 9.49 | $9.54 | 271 |
| 2022-11-18 | 9.48 | $9.53 | 1489 |
| 2022-11-17 | 9.48 | $9.42 | 406 |
| 2022-11-16 | 9.52 | $9.42 | 5822 |
| 2022-11-15 | 9.56 | $9.60 | 5145 |
| 2022-11-14 | 9.56 | $9.55 | 542 |
| 2022-11-11 | 9.57 | $9.57 | — |
| 2022-11-10 | 9.58 | $9.57 | 948 |
| 2022-11-09 | 9.59 | $9.53 | 542 |
| 2022-11-08 | 9.62 | $9.46 | 2437 |
| 2022-11-07 | 9.68 | $9.68 | 4874 |
| 2022-11-04 | 9.69 | $9.51 | 1219 |
| 2022-11-03 | 9.74 | $9.67 | 3114 |
| 2022-11-02 | 9.77 | $9.70 | 4062 |
| 2022-11-01 | 9.78 | $9.89 | 2843 |
| 2022-10-31 | 9.74 | $9.70 | 3385 |
| 2022-10-28 | 9.75 | $9.82 | 1489 |
| 2022-10-27 | 9.72 | $9.90 | 2302 |
| 2022-10-26 | 9.66 | $9.68 | — |
| 2022-10-25 | 9.66 | $9.68 | 2031 |
| 2022-10-24 | 9.66 | $9.65 | 2302 |
| 2022-10-21 | 9.68 | $9.90 | 542 |
| 2022-10-20 | 9.61 | $9.59 | 1354 |
| 2022-10-19 | 9.63 | $9.59 | 2166 |
| 2022-10-18 | 9.66 | $9.61 | 4739 |
| 2022-10-17 | 9.68 | $9.58 | — |
| 2022-10-14 | 9.72 | $9.58 | 135 |
| 2022-10-13 | 9.78 | $9.64 | 135 |
| 2022-10-12 | 9.82 | $9.64 | 135 |
| 2022-10-11 | 9.88 | $9.64 | 7989 |
| 2022-10-10 | 9.94 | $9.96 | 542 |
| 2022-10-07 | 9.92 | $9.96 | 1083 |
| 2022-10-06 | 9.89 | $9.96 | — |
| 2022-10-05 | 9.86 | $9.96 | — |
| 2022-10-04 | 9.82 | $9.96 | 406 |
| 2022-10-03 | 9.77 | $9.96 | 1760 |
| 2022-09-30 | 9.71 | $9.73 | 812 |
| 2022-09-29 | 9.71 | $9.71 | 2166 |
| 2022-09-28 | 9.72 | $9.71 | 1083 |
| 2022-09-27 | 9.73 | $9.93 | 1219 |
| 2022-09-26 | 9.67 | $9.64 | 5958 |
| 2022-09-23 | 9.70 | $9.75 | 7312 |
| 2022-09-22 | 9.69 | $9.75 | — |
| 2022-09-21 | 9.69 | $9.75 | 20310 |
| 2022-09-20 | 9.69 | $9.81 | 406 |
| 2022-09-19 | 9.67 | $9.82 | 406 |
| 2022-09-16 | 9.65 | $9.83 | 1219 |
| 2022-09-15 | 9.62 | $9.84 | 1760 |
| 2022-09-14 | 9.59 | $9.59 | 5687 |
| 2022-09-13 | 9.63 | $9.60 | 6905 |
| 2022-09-12 | 9.68 | $9.64 | 948 |
| 2022-09-09 | 9.72 | $9.76 | 1219 |
| 2022-09-08 | 9.75 | $9.93 | 7718 |
| 2022-09-07 | 9.73 | $9.64 | 6499 |
| 2022-09-06 | 9.79 | $9.63 | — |
| 2022-09-02 | 9.88 | $9.63 | 7312 |
| 2022-09-01 | 9.99 | $9.97 | 1219 |
| 2022-08-31 | 10.02 | $9.79 | 9207 |
| 2022-08-30 | 10.12 | $9.79 | 11103 |
| 2022-08-29 | 10.23 | $10.19 | 406 |
| 2022-08-26 | 10.25 | $10.19 | 3114 |
| 2022-08-25 | 10.26 | $10.19 | 3385 |
| 2022-08-24 | 10.28 | $10.19 | 1625 |
| 2022-08-23 | 10.31 | $10.34 | — |
| 2022-08-22 | 10.29 | $10.34 | 542 |
| 2022-08-19 | 10.26 | $10.34 | — |
| 2022-08-18 | 10.24 | $10.34 | 1489 |
| 2022-08-17 | 10.20 | $10.20 | — |
| 2022-08-16 | 10.21 | $10.20 | — |
| 2022-08-15 | 10.21 | $10.20 | — |
| 2022-08-12 | 10.22 | $10.20 | 406 |
| 2022-08-11 | 10.23 | $10.16 | 2031 |
| 2022-08-10 | 10.25 | $10.40 | 1083 |
| 2022-08-09 | 10.20 | $10.25 | 2979 |
| 2022-08-08 | 10.19 | $10.10 | — |
| 2022-08-05 | 10.23 | $10.10 | 1625 |
| 2022-08-04 | 10.27 | $10.17 | 542 |
| 2022-08-03 | 10.30 | $10.34 | 3656 |
| 2022-08-02 | 10.28 | $10.34 | 1625 |
| 2022-08-01 | 10.26 | $10.18 | 542 |
| 2022-07-29 | 10.29 | $10.32 | 3520 |
| 2022-07-28 | 10.28 | $10.27 | 3385 |
| 2022-07-27 | 10.28 | $10.34 | 812 |
| 2022-07-26 | 10.26 | $10.34 | 4874 |
| 2022-07-25 | 10.24 | $10.27 | 7853 |
| 2022-07-22 | 10.24 | $10.27 | — |
| 2022-07-21 | 10.23 | $10.27 | 3250 |
| 2022-07-20 | 10.23 | $10.30 | 4062 |
| 2022-07-19 | 10.21 | $10.19 | 812 |
| 2022-07-18 | 10.23 | $10.16 | — |
| 2022-07-15 | 10.26 | $10.16 | 2979 |
| 2022-07-14 | 10.30 | $10.34 | 406 |
| 2022-07-13 | 10.29 | $10.27 | — |
| 2022-07-12 | 10.30 | $10.27 | 406 |
| 2022-07-11 | 10.32 | $10.34 | — |
| 2022-07-08 | 10.31 | $10.34 | — |
| 2022-07-07 | 10.31 | $10.34 | 406 |
| 2022-07-06 | 10.31 | $10.34 | 1760 |
| 2022-07-05 | 10.31 | $10.32 | — |
| 2022-07-01 | 10.31 | $10.32 | 2708 |
| 2022-06-30 | 10.32 | $10.34 | 406 |
| 2022-06-29 | 10.32 | $10.34 | — |
| 2022-06-28 | 10.33 | $10.34 | — |
| 2022-06-27 | 10.33 | $10.34 | 4333 |
| 2022-06-24 | 10.34 | $10.34 | 2302 |
| 2022-06-23 | 10.36 | $10.30 | 1760 |
| 2022-06-22 | 10.39 | $10.32 | 6364 |
| 2022-06-21 | 10.42 | $10.37 | 406 |
| 2022-06-17 | 10.44 | $10.33 | 6499 |
| 2022-06-16 | 10.48 | $10.38 | 677 |
| 2022-06-15 | 10.51 | $10.39 | 406 |
| 2022-06-14 | 10.55 | $10.52 | 1083 |
| 2022-06-13 | 10.56 | $10.60 | — |
| 2022-06-10 | 10.54 | $10.60 | — |
| 2022-06-09 | 10.52 | $10.60 | — |
| 2022-06-08 | 10.50 | $10.60 | — |
| 2022-06-07 | 10.47 | $10.60 | 677 |
| 2022-06-06 | 10.43 | $10.63 | — |
| 2022-06-03 | 10.38 | $10.63 | 271 |
| 2022-06-02 | 10.32 | $10.48 | 1354 |
| 2022-06-01 | 10.29 | $10.27 | 5416 |
| 2022-05-31 | 10.33 | $10.38 | 2843 |
| 2022-05-27 | 10.35 | $10.34 | 7041 |
| 2022-05-26 | 10.38 | $10.34 | 8395 |
| 2022-05-25 | 10.43 | $10.61 | 677 |
| 2022-05-24 | 10.39 | $10.41 | — |
| 2022-05-23 | 10.42 | $10.41 | 812 |
| 2022-05-20 | 10.46 | $10.52 | — |
| 2022-05-19 | 10.47 | $10.52 | 2031 |
| 2022-05-18 | 10.49 | $10.55 | — |
| 2022-05-17 | 10.51 | $10.55 | 812 |
| 2022-05-16 | 10.53 | $10.35 | — |
| 2022-05-13 | 10.62 | $10.35 | 135 |
| 2022-05-12 | 10.73 | $10.57 | 2031 |
| 2022-05-11 | 10.80 | $10.47 | 812 |
| 2022-05-10 | 10.92 | $10.83 | 1083 |
| 2022-05-09 | 10.95 | $11.08 | 3385 |
| 2022-05-06 | 10.91 | $11.04 | 2031 |
| 2022-05-05 | 10.87 | $11.11 | 11780 |
| 2022-05-04 | 10.80 | $10.85 | — |
| 2022-05-03 | 10.80 | $10.85 | 1354 |
| 2022-05-02 | 10.80 | $10.60 | 4197 |
| 2022-04-29 | 10.87 | $10.91 | 1760 |
| 2022-04-28 | 10.87 | $10.95 | 1625 |
| 2022-04-27 | 10.86 | $10.73 | — |
| 2022-04-26 | 10.92 | $10.73 | 812 |
| 2022-04-25 | 10.98 | $10.93 | 5145 |
| 2022-04-22 | 11.00 | $10.97 | 948 |
| 2022-04-21 | 11.01 | $11.09 | 271 |
| 2022-04-20 | 10.99 | $10.95 | — |
| 2022-04-19 | 11.00 | $10.95 | 406 |
| 2022-04-18 | 11.02 | $11.16 | — |
| 2022-04-14 | 10.97 | $11.16 | 677 |
| 2022-04-13 | 10.92 | $10.81 | — |
| 2022-04-12 | 10.96 | $10.81 | 812 |
| 2022-04-11 | 11.02 | $10.83 | 1489 |
| 2022-04-08 | 11.07 | $11.06 | — |
| 2022-04-07 | 11.07 | $11.06 | 135 |
| 2022-04-06 | 11.07 | $11.05 | 9343 |
| 2022-04-05 | 11.07 | $11.04 | 13405 |
| 2022-04-04 | 11.07 | $11.08 | 271 |
| 2022-04-01 | 11.06 | $10.97 | 1219 |
| 2022-03-31 | 11.09 | $11.05 | — |
| 2022-03-30 | 11.09 | $11.05 | 135 |
| 2022-03-29 | 11.09 | $11.05 | 2302 |
| 2022-03-28 | 11.09 | $11.07 | 5687 |
| 2022-03-25 | 11.08 | $11.12 | 12728 |
| 2022-03-24 | 11.06 | $11.15 | 12592 |
| 2022-03-23 | 11.02 | $11.08 | 2437 |
| 2022-03-22 | 10.99 | $11.19 | 812 |
| 2022-03-21 | 10.92 | $10.93 | — |
| 2022-03-18 | 10.92 | $10.93 | 3114 |
| 2022-03-17 | 10.92 | $11.08 | 948 |
| 2022-03-16 | 10.87 | $11.03 | 20175 |
| 2022-03-15 | 10.83 | $10.82 | 948 |
| 2022-03-14 | 10.85 | $10.80 | 1625 |
| 2022-03-11 | 10.87 | $11.03 | 3520 |
| 2022-03-10 | 10.83 | $10.80 | — |
| 2022-03-09 | 10.86 | $10.80 | — |
| 2022-03-08 | 10.89 | $10.80 | 542 |
| 2022-03-07 | 10.93 | $10.89 | 271 |
| 2022-03-04 | 10.96 | $10.94 | 406 |
| 2022-03-03 | 10.97 | $10.97 | 542 |
| 2022-03-02 | 10.97 | $10.87 | 135 |
| 2022-03-01 | 11.01 | $10.87 | 2302 |
| 2022-02-28 | 11.06 | $10.93 | — |
| 2022-02-25 | 11.09 | $10.93 | 406 |
| 2022-02-24 | 11.14 | $10.93 | 3250 |
| 2022-02-23 | 11.19 | $11.15 | 1625 |
| 2022-02-22 | 11.18 | $11.26 | 5551 |
| 2022-02-18 | 11.14 | $11.19 | 677 |
| 2022-02-17 | 11.11 | $11.19 | 1625 |
| 2022-02-16 | 11.07 | $11.23 | 2302 |
| 2022-02-15 | 11.01 | $11.17 | 1489 |
| 2022-02-14 | 10.96 | $10.97 | 1489 |
| 2022-02-11 | 10.96 | $11.03 | 4062 |
| 2022-02-10 | 10.93 | $10.97 | — |
| 2022-02-09 | 10.93 | $10.97 | — |
| 2022-02-08 | 10.92 | $10.97 | 271 |
| 2022-02-07 | 10.91 | $10.93 | — |
| 2022-02-04 | 10.91 | $10.93 | — |
| 2022-02-03 | 10.91 | $10.93 | — |
| 2022-02-02 | 10.92 | $10.93 | — |
| 2022-02-01 | 10.92 | $10.93 | 812 |
| 2022-01-31 | 10.93 | $10.90 | 3656 |
| 2022-01-28 | 10.95 | $11.02 | — |
| 2022-01-27 | 10.94 | $11.02 | 677 |
| 2022-01-26 | 10.92 | $10.90 | 1489 |
| 2022-01-25 | 10.94 | $10.90 | 2708 |
| 2022-01-24 | 10.97 | $10.93 | 1219 |
| 2022-01-21 | 10.99 | $11.00 | 1219 |
| 2022-01-20 | 11.00 | $11.04 | 812 |
| 2022-01-19 | 11.00 | $11.05 | 11238 |
| 2022-01-18 | 10.99 | $10.97 | 542 |
| 2022-01-14 | 11.01 | $10.97 | 2573 |
| 2022-01-13 | 11.03 | $11.14 | 5958 |
| 2022-01-12 | 11.01 | $11.03 | 406 |
| 2022-01-11 | 11.01 | $11.03 | — |
| 2022-01-10 | 11.02 | $11.03 | 1896 |
| 2022-01-07 | 11.02 | $10.90 | 271 |
| 2022-01-06 | 11.08 | $10.90 | — |
| 2022-01-05 | 11.14 | $10.90 | 4468 |
| 2022-01-04 | 11.22 | $11.26 | — |
| 2022-01-03 | 11.20 | $11.26 | 5822 |
| 2021-12-31 | 11.17 | $11.00 | 1760 |
| 2021-12-30 | 11.22 | $11.20 | 406 |
| 2021-12-29 | 11.22 | $11.24 | — |
| 2021-12-28 | 11.21 | $11.24 | — |
| 2021-12-27 | 11.19 | $11.24 | — |
| 2021-12-23 | 11.17 | $11.24 | — |
| 2021-12-22 | 11.15 | $11.24 | 406 |
| 2021-12-21 | 11.12 | $11.26 | 271 |
| 2021-12-20 | 11.07 | $11.14 | — |
| 2021-12-17 | 11.05 | $11.14 | 677 |
| 2021-12-16 | 11.03 | $11.17 | 1083 |
| 2021-12-15 | 11.00 | $10.99 | 406 |
| 2021-12-14 | 11.02 | $10.99 | 1489 |
| 2021-12-13 | 11.04 | $11.03 | 3250 |
| 2021-12-10 | 11.06 | $11.09 | 812 |
| 2021-12-09 | 11.06 | $11.00 | 542 |
| 2021-12-08 | 11.09 | $10.93 | — |
| 2021-12-07 | 11.14 | $10.93 | 7176 |
| 2021-12-06 | 11.22 | $11.26 | 948 |
| 2021-12-03 | 11.20 | $11.17 | 1625 |
| 2021-12-02 | 11.21 | $11.17 | 2979 |
| 2021-12-01 | 11.21 | $11.19 | 1760 |
| 2021-11-30 | 11.22 | $11.19 | 1760 |
| 2021-11-29 | 11.22 | $11.23 | 2166 |
| 2021-11-26 | 11.21 | $11.17 | 1489 |
| 2021-11-24 | 11.22 | $11.19 | 3250 |
| 2021-11-23 | 11.22 | $11.25 | — |
| 2021-11-22 | 11.20 | $11.25 | 2437 |
| 2021-11-19 | 11.18 | $11.16 | — |
| 2021-11-18 | 11.18 | $11.16 | — |
| 2021-11-17 | 11.18 | $11.16 | 2979 |
| 2021-11-16 | 11.18 | $11.23 | — |
| 2021-11-15 | 11.16 | $11.23 | 1354 |
| 2021-11-12 | 11.13 | $11.09 | — |
| 2021-11-11 | 11.14 | $11.09 | — |
| 2021-11-10 | 11.15 | $11.09 | — |
| 2021-11-09 | 11.17 | $11.09 | — |
| 2021-11-08 | 11.18 | $11.09 | 2166 |
| 2021-11-05 | 11.20 | $11.21 | 1083 |
| 2021-11-04 | 11.19 | $11.23 | 2843 |
| 2021-11-03 | 11.16 | $11.23 | 948 |
| 2021-11-02 | 11.13 | $11.23 | 31684 |
| 2021-11-01 | 11.09 | $11.03 | 1760 |
| 2021-10-29 | 11.11 | $11.13 | 948 |
| 2021-10-28 | 11.10 | $11.15 | 948 |
| 2021-10-27 | 11.07 | $11.08 | 14352 |
| 2021-10-26 | 11.07 | $11.03 | — |
| 2021-10-25 | 11.08 | $11.03 | 1896 |
| 2021-10-22 | 11.09 | $11.04 | — |
| 2021-10-21 | 11.10 | $11.04 | 1219 |
| 2021-10-20 | 11.11 | $11.12 | — |
| 2021-10-19 | 11.10 | $11.12 | — |
| 2021-10-18 | 11.08 | $11.12 | — |
| 2021-10-15 | 11.06 | $11.12 | 542 |
| 2021-10-14 | 11.04 | $11.04 | 1896 |
| 2021-10-13 | 11.03 | $10.96 | — |
| 2021-10-12 | 11.05 | $10.96 | 812 |
| 2021-10-11 | 11.07 | $11.05 | 677 |
| 2021-10-08 | 11.07 | $11.10 | — |
| 2021-10-07 | 11.05 | $11.10 | 542 |
| 2021-10-06 | 11.03 | $11.07 | 948 |
| 2021-10-05 | 11.01 | $10.93 | 30465 |
| 2021-10-04 | 11.03 | $11.06 | 22070 |
| 2021-10-01 | 11.01 | $11.03 | 1083 |
| 2021-09-30 | 11.00 | $11.02 | 2031 |
| 2021-09-29 | 10.99 | $11.00 | — |
| 2021-09-28 | 10.99 | $11.00 | — |
| 2021-09-27 | 10.98 | $11.00 | 14623 |
| 2021-09-24 | 10.97 | $10.93 | 4604 |
| 2021-09-23 | 10.98 | $10.95 | — |
| 2021-09-22 | 10.99 | $10.95 | 8801 |
| 2021-09-21 | 11.00 | $11.00 | 406 |
| 2021-09-20 | 11.00 | $11.00 | 2573 |
| 2021-09-17 | 10.99 | $11.00 | 3656 |
| 2021-09-16 | 10.99 | $11.00 | 677 |
| 2021-09-15 | 10.98 | $11.03 | 677 |
| 2021-09-14 | 10.96 | $11.00 | 15029 |
| 2021-09-13 | 10.95 | $10.92 | 812 |
| 2021-09-10 | 10.95 | $10.99 | 2166 |
| 2021-09-09 | 10.94 | $11.06 | 812 |
| 2021-09-08 | 10.91 | $11.00 | 14352 |
| 2021-09-07 | 10.88 | $10.90 | 271 |
| 2021-09-03 | 10.88 | $10.97 | 135 |
| 2021-09-02 | 10.86 | $10.97 | 13811 |
| 2021-09-01 | 10.84 | $10.93 | 271 |
| 2021-08-31 | 10.83 | $10.86 | 9749 |
| 2021-08-30 | 10.84 | $11.00 | 3250 |
| 2021-08-27 | 10.81 | $10.84 | 15706 |
| 2021-08-26 | 10.82 | $10.87 | 1896 |
| 2021-08-25 | 10.83 | $10.75 | 12186 |
| 2021-08-24 | 10.87 | $10.75 | 2843 |
| 2021-08-23 | 10.94 | $10.78 | 22206 |
| 2021-08-20 | 11.00 | $11.00 | — |
| 2021-08-19 | 11.01 | $11.00 | 53348 |
| 2021-08-18 | 11.03 | $11.01 | 3520 |
| 2021-08-17 | 11.04 | $11.00 | — |
| 2021-08-16 | 11.06 | $11.00 | 271 |
| 2021-08-13 | 11.09 | $11.06 | — |
| 2021-08-12 | 11.10 | $11.06 | — |
| 2021-08-11 | 11.12 | $11.06 | — |
| 2021-08-10 | 11.14 | $11.06 | — |
| 2021-08-09 | 11.17 | $11.06 | 1354 |
| 2021-08-06 | 11.20 | $11.20 | — |
| 2021-08-05 | 11.19 | $11.20 | — |
| 2021-08-04 | 11.19 | $11.20 | — |
| 2021-08-03 | 11.18 | $11.20 | 1625 |
| 2021-08-02 | 11.16 | $11.20 | 2031 |
| 2021-07-30 | 11.15 | $11.20 | 271 |
| 2021-07-29 | 11.13 | $11.14 | — |
| 2021-07-28 | 11.12 | $11.14 | — |
| 2021-07-27 | 11.12 | $11.14 | — |
| 2021-07-26 | 11.11 | $11.14 | 2573 |
| 2021-07-23 | 11.10 | $11.15 | 271 |
| 2021-07-22 | 11.08 | $11.15 | 135 |
| 2021-07-21 | 11.07 | $11.15 | 406 |
| 2021-07-20 | 11.05 | $11.01 | 2708 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.22
2026-07-17
Close Price
$17.16
Vol: 1101
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.42
Average
51.25
Maximum
75.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.22 | $17.16 | 1101 |
| 2026-07-16 | 57.83 | $17.20 | 1206 |
| 2026-07-15 | 56.16 | $17.05 | 714 |
| 2026-07-14 | 55.60 | $17.00 | 2300 |
| 2026-07-13 | 56.15 | $17.04 | 1900 |
| 2026-07-10 | 56.28 | $17.05 | 4000 |
| 2026-07-09 | 55.79 | $17.00 | 13249 |
| 2026-07-08 | 55.79 | $17.00 | 24900 |
| 2026-07-07 | 57.77 | $17.17 | 2301 |
| 2026-07-06 | 56.38 | $17.01 | 4400 |
| 2026-07-02 | 54.53 | $16.80 | 7843 |
| 2026-07-01 | 61.39 | $17.38 | 2049 |
| 2026-06-30 | 67.36 | $17.81 | 2608 |
| 2026-06-29 | 59.32 | $16.89 | 2500 |
| 2026-06-26 | 66.03 | $17.29 | 23700 |
| 2026-06-25 | 61.59 | $16.86 | 5624 |
| 2026-06-24 | 60.57 | $16.77 | 8200 |
| 2026-06-23 | 61.96 | $16.85 | 6500 |
| 2026-06-22 | 65.18 | $17.03 | 8700 |
| 2026-06-18 | 72.52 | $17.40 | 25400 |
| 2026-06-17 | 61.49 | $16.41 | 10246 |
| 2026-06-16 | 58.10 | $16.20 | 9919 |
| 2026-06-15 | 53.47 | $15.95 | 6900 |
| 2026-06-12 | 62.07 | $16.28 | 6300 |
| 2026-06-11 | 60.61 | $16.20 | 6100 |
| 2026-06-10 | 53.11 | $15.85 | 2600 |
| 2026-06-09 | 62.48 | $16.14 | 8676 |
| 2026-06-08 | 54.61 | $15.84 | 15119 |
| 2026-06-05 | 54.61 | $15.84 | 3131 |
| 2026-06-04 | 49.87 | $15.69 | 3000 |
| 2026-06-03 | 50.20 | $15.70 | 4812 |
| 2026-06-02 | 52.53 | $15.77 | 1632 |
| 2026-06-01 | 54.24 | $15.82 | 11300 |
| 2026-05-29 | 45.49 | $15.56 | 1800 |
| 2026-05-28 | 46.80 | $15.60 | 16600 |
| 2026-05-27 | 46.80 | $15.60 | 24200 |
| 2026-05-26 | 46.80 | $15.60 | 44021 |
| 2026-05-22 | 49.87 | $15.70 | 37024 |
| 2026-05-21 | 50.18 | $15.71 | 3232 |
| 2026-05-20 | 50.79 | $15.73 | 16300 |
| 2026-05-19 | 54.20 | $15.84 | 3145 |
| 2026-05-18 | 47.14 | $15.61 | 27900 |
| 2026-05-15 | 52.86 | $15.78 | 3200 |
| 2026-05-14 | 53.23 | $15.79 | 12700 |
| 2026-05-13 | 52.61 | $15.77 | 19916 |
| 2026-05-12 | 58.86 | $15.94 | 5832 |
| 2026-05-11 | 56.25 | $15.85 | 17240 |
| 2026-05-08 | 58.20 | $15.90 | 16222 |
| 2026-05-07 | 56.48 | $15.84 | 6800 |
| 2026-05-06 | 57.22 | $15.86 | 2500 |
| 2026-05-05 | 61.47 | $15.97 | 300 |
| 2026-05-04 | 59.39 | $15.89 | 900 |
| 2026-05-01 | 63.03 | $15.98 | 1723 |
| 2026-04-30 | 61.53 | $15.92 | 10640 |
| 2026-04-29 | 60.78 | $15.89 | 5918 |
| 2026-04-28 | 60.78 | $15.89 | 2900 |
| 2026-04-27 | 63.01 | $15.95 | 1600 |
| 2026-04-24 | 63.01 | $15.95 | 6500 |
| 2026-04-23 | 60.85 | $15.85 | 2000 |
| 2026-04-22 | 64.04 | $15.94 | 2100 |
| 2026-04-21 | 64.40 | $15.95 | 803 |
| 2026-04-20 | 62.20 | $15.84 | 2529 |
| 2026-04-17 | 62.53 | $15.85 | 28000 |
| 2026-04-16 | 59.21 | $15.69 | 948 |
| 2026-04-15 | 59.52 | $15.70 | 7900 |
| 2026-04-14 | 57.38 | $15.60 | 1900 |
| 2026-04-13 | 59.79 | $15.68 | 9830 |
| 2026-04-10 | 60.09 | $15.69 | 4000 |
| 2026-04-09 | 60.37 | $15.70 | 4614 |
| 2026-04-08 | 58.68 | $15.61 | 7231 |
| 2026-04-07 | 54.38 | $15.40 | 4657 |
| 2026-04-06 | 54.38 | $15.40 | 3931 |
| 2026-04-02 | 53.97 | $15.38 | 16400 |
| 2026-04-01 | 51.24 | $15.25 | 6622 |
| 2026-03-31 | 49.72 | $15.18 | 3200 |
| 2026-03-30 | 48.19 | $15.11 | 2600 |
| 2026-03-27 | 48.19 | $15.11 | 4045 |
| 2026-03-26 | 51.86 | $15.29 | 5200 |
| 2026-03-25 | 54.04 | $15.39 | 6837 |
| 2026-03-24 | 39.92 | $14.80 | 13231 |
| 2026-03-23 | 40.72 | $14.84 | 11600 |
| 2026-03-20 | 41.72 | $14.89 | 48642 |
| 2026-03-19 | 31.49 | $14.57 | 32700 |
| 2026-03-18 | 31.49 | $14.57 | 14600 |
| 2026-03-17 | 31.49 | $14.57 | 34200 |
| 2026-03-16 | 46.63 | $15.26 | 20300 |
| 2026-03-13 | 51.39 | $15.40 | 7300 |
| 2026-03-12 | 52.48 | $15.43 | 12235 |
| 2026-03-11 | 52.15 | $15.42 | 12134 |
| 2026-03-10 | 53.18 | $15.45 | 8100 |
| 2026-03-09 | 51.67 | $15.40 | 33945 |
| 2026-03-06 | 56.88 | $15.55 | 6300 |
| 2026-03-05 | 59.94 | $15.63 | 5000 |
| 2026-03-04 | 57.21 | $15.53 | 6447 |
| 2026-03-03 | 56.65 | $15.51 | 15100 |
| 2026-03-02 | 56.65 | $15.51 | 8100 |
| 2026-02-27 | 55.86 | $15.48 | 13100 |
| 2026-02-26 | 56.51 | $15.50 | 16400 |
| 2026-02-25 | 53.97 | $15.40 | 12214 |
| 2026-02-24 | 58.51 | $15.54 | 8823 |
| 2026-02-23 | 60.23 | $15.59 | 12700 |
| 2026-02-20 | 59.32 | $15.55 | 1303 |
| 2026-02-19 | 60.64 | $15.59 | 7000 |
| 2026-02-18 | 58.68 | $15.50 | 3500 |
| 2026-02-17 | 58.46 | $15.49 | 35100 |
| 2026-02-13 | 57.61 | $15.45 | 3000 |
| 2026-02-12 | 59.64 | $15.52 | 4014 |
| 2026-02-11 | 57.62 | $15.42 | 12800 |
| 2026-02-10 | 59.61 | $15.49 | 6611 |
| 2026-02-09 | 59.89 | $15.50 | 3600 |
| 2026-02-06 | 57.41 | $15.37 | 3115 |
| 2026-02-05 | 59.01 | $15.43 | 4222 |
| 2026-02-04 | 56.72 | $15.31 | 1800 |
| 2026-02-03 | 55.74 | $15.26 | 4202 |
| 2026-02-02 | 62.15 | $15.50 | 2200 |
| 2026-01-30 | 58.56 | $15.31 | 8600 |
| 2026-01-29 | 59.41 | $15.34 | 2820 |
| 2026-01-28 | 59.41 | $15.34 | 2823 |
| 2026-01-27 | 63.83 | $15.50 | 2237 |
| 2026-01-26 | 63.83 | $15.50 | 727 |
| 2026-01-23 | 61.57 | $15.36 | 700 |
| 2026-01-22 | 66.35 | $15.53 | 4800 |
| 2026-01-21 | 62.98 | $15.32 | 6530 |
| 2026-01-20 | 60.28 | $15.17 | 7900 |
| 2026-01-16 | 59.91 | $15.15 | 3400 |
| 2026-01-15 | 68.05 | $15.42 | 4800 |
| 2026-01-14 | 68.71 | $15.44 | 8106 |
| 2026-01-13 | 63.52 | $15.13 | 9400 |
| 2026-01-12 | 59.84 | $14.95 | 3100 |
| 2026-01-09 | 60.16 | $14.96 | 6100 |
| 2026-01-08 | 58.91 | $14.90 | 5000 |
| 2026-01-07 | 58.08 | $14.86 | 2945 |
| 2026-01-06 | 56.61 | $14.79 | 11700 |
| 2026-01-05 | 54.68 | $14.70 | 8100 |
| 2026-01-02 | 54.46 | $14.69 | 13216 |
| 2025-12-31 | 53.84 | $14.66 | 26925 |
| 2025-12-30 | 59.51 | $14.88 | 6700 |
| 2025-12-29 | 59.51 | $14.88 | 6000 |
| 2025-12-26 | 57.29 | $14.76 | 3200 |
| 2025-12-24 | 58.05 | $14.79 | 2 |
| 2025-12-23 | 58.05 | $14.79 | 1900 |
| 2025-12-22 | 58.05 | $14.79 | 4000 |
| 2025-12-19 | 57.89 | $14.78 | 4232 |
| 2025-12-18 | 54.46 | $14.57 | 18739 |
| 2025-12-17 | 57.65 | $14.72 | 20525 |
| 2025-12-16 | 64.57 | $15.01 | 348 |
| 2025-12-15 | 62.51 | $14.87 | 5418 |
| 2025-12-12 | 67.01 | $15.04 | 3428 |
| 2025-12-11 | 66.47 | $15.00 | 2009 |
| 2025-12-10 | 62.21 | $14.71 | 5814 |
| 2025-12-09 | 66.06 | $14.85 | 6239 |
| 2025-12-08 | 68.36 | $14.93 | 3136 |
| 2025-12-05 | 67.42 | $14.86 | 8323 |
| 2025-12-04 | 72.08 | $15.02 | 7646 |
| 2025-12-03 | 74.22 | $15.09 | 21137 |
| 2025-12-02 | 72.79 | $14.96 | 28238 |
| 2025-12-01 | 71.41 | $14.84 | 29918 |
| 2025-11-28 | 64.76 | $14.37 | 20100 |
| 2025-11-26 | 64.08 | $14.33 | 35605 |
| 2025-11-25 | 63.91 | $14.32 | 20640 |
| 2025-11-24 | 60.85 | $14.14 | 9313 |
| 2025-11-21 | 59.77 | $14.08 | 2844 |
| 2025-11-20 | 57.54 | $13.96 | 26303 |
| 2025-11-19 | 59.09 | $14.02 | 17339 |
| 2025-11-18 | 61.19 | $14.10 | 40524 |
| 2025-11-17 | 65.61 | $14.26 | 16035 |
| 2025-11-14 | 65.31 | $14.24 | 43038 |
| 2025-11-13 | 67.53 | $14.32 | 24320 |
| 2025-11-12 | 68.36 | $14.35 | 7900 |
| 2025-11-11 | 69.44 | $14.39 | 15928 |
| 2025-11-10 | 68.37 | $14.30 | 10800 |
| 2025-11-07 | 67.66 | $14.24 | 50000 |
| 2025-11-06 | 62.10 | $13.83 | 50402 |
| 2025-11-05 | 75.30 | $14.27 | 38000 |
| 2025-11-04 | 73.86 | $14.15 | 23406 |
| 2025-11-03 | 73.25 | $14.10 | 22623 |
| 2025-10-31 | 69.40 | $13.82 | 28800 |
| 2025-10-30 | 70.78 | $13.86 | 17700 |
| 2025-10-29 | 68.39 | $13.70 | 13514 |
| 2025-10-28 | 67.60 | $13.65 | 35821 |
| 2025-10-27 | 65.13 | $13.50 | 47000 |
| 2025-10-24 | 62.98 | $13.38 | 42830 |
| 2025-10-23 | 56.38 | $13.07 | 54100 |
| 2025-10-22 | 50.12 | $12.84 | 18107 |
| 2025-10-21 | 45.95 | $12.71 | 6004 |
| 2025-10-20 | 42.43 | $12.61 | 4100 |
| 2025-10-17 | 39.04 | $12.52 | 4621 |
| 2025-10-16 | 41.36 | $12.61 | 54900 |
| 2025-10-15 | 45.64 | $12.76 | 7600 |
| 2025-10-14 | 48.16 | $12.84 | 32400 |
| 2025-10-13 | 46.77 | $12.80 | 10037 |
| 2025-10-10 | 49.29 | $12.88 | 9000 |
| 2025-10-09 | 50.26 | $12.91 | 19131 |
| 2025-10-08 | 51.88 | $12.96 | 27200 |
| 2025-10-07 | 52.84 | $12.99 | 25300 |
| 2025-10-06 | 54.78 | $13.05 | 16340 |
| 2025-10-03 | 52.29 | $12.96 | 6100 |
| 2025-10-02 | 51.44 | $12.93 | 1822 |
| 2025-10-01 | 54.84 | $13.04 | 44019 |
| 2025-09-30 | 53.78 | $13.00 | 25200 |
| 2025-09-29 | 55.64 | $13.06 | 21639 |
| 2025-09-26 | 55.64 | $13.06 | 27800 |
| 2025-09-25 | 55.17 | $13.04 | 16500 |
| 2025-09-24 | 56.01 | $13.07 | 5929 |
| 2025-09-23 | 59.13 | $13.18 | 7700 |
| 2025-09-22 | 55.95 | $13.03 | 79738 |
| 2025-09-19 | 57.94 | $13.10 | 28900 |
| 2025-09-18 | 58.23 | $13.11 | 26200 |
| 2025-09-17 | 57.03 | $13.05 | 34200 |
| 2025-09-16 | 56.64 | $13.03 | 5100 |
| 2025-09-15 | 57.39 | $13.06 | 15300 |
| 2025-09-12 | 56.11 | $12.99 | 20700 |
| 2025-09-11 | 56.80 | $13.02 | 13800 |
| 2025-09-10 | 57.03 | $13.03 | 37441 |
| 2025-09-09 | 56.86 | $13.02 | 14400 |
| 2025-09-08 | 57.90 | $13.07 | 15200 |
| 2025-09-05 | 60.40 | $13.19 | 36100 |
| 2025-09-04 | 61.67 | $13.25 | 41400 |
| 2025-09-03 | 64.67 | $13.39 | 22300 |
| 2025-09-02 | 63.46 | $13.29 | 16400 |
| 2025-08-29 | 66.71 | $13.44 | 24900 |
| 2025-08-28 | 66.28 | $13.40 | 24037 |
| 2025-08-27 | 63.79 | $13.18 | 25105 |
| 2025-08-26 | 63.44 | $13.15 | 18900 |
| 2025-08-25 | 62.87 | $13.10 | 33500 |
| 2025-08-22 | 61.39 | $12.97 | 45600 |
| 2025-08-21 | 60.94 | $12.93 | 36725 |
| 2025-08-20 | 58.00 | $12.68 | 41900 |
| 2025-08-19 | 59.01 | $12.74 | 89945 |
| 2025-08-18 | 58.08 | $12.66 | 30432 |
| 2025-08-15 | 58.08 | $12.66 | 28722 |
| 2025-08-14 | 59.14 | $12.73 | 17400 |
| 2025-08-13 | 59.43 | $12.75 | 19700 |
| 2025-08-12 | 59.43 | $12.75 | 27346 |
| 2025-08-11 | 56.83 | $12.48 | 24909 |
| 2025-08-08 | 58.14 | $12.58 | 52300 |
| 2025-08-07 | 55.50 | $12.31 | 38700 |
| 2025-08-06 | 56.25 | $12.37 | 28130 |
| 2025-08-05 | 55.87 | $12.33 | 54948 |
| 2025-08-04 | 54.85 | $12.22 | 171647 |
| 2025-08-01 | 54.31 | $12.16 | 49349 |
| 2025-07-31 | 55.91 | $12.31 | 175500 |
| 2025-07-30 | 53.75 | $12.06 | 162700 |
| 2025-07-29 | 53.49 | $12.03 | 130400 |
| 2025-07-28 | 54.26 | $12.11 | 229537 |
| 2025-07-25 | 54.64 | $12.15 | 231800 |
| 2025-07-24 | 54.26 | $12.10 | 171400 |
| 2025-07-23 | 53.23 | $11.96 | 390815 |
| 2025-07-22 | 55.00 | $12.17 | 263600 |
| 2025-07-21 | 53.46 | $11.95 | 46014 |
| 2025-07-18 | 51.31 | $11.65 | 9072 |
| 2025-07-17 | 52.15 | $11.76 | 13134 |
| 2025-07-16 | 51.53 | $11.67 | 1129 |
| 2025-07-15 | 18.42 | $8.69 | 22498 |
| 2025-07-14 | 56.69 | $11.79 | 4197 |
| 2025-07-11 | 55.26 | $11.74 | 2166 |
| 2025-07-10 | 55.96 | $11.76 | 10832 |
| 2025-07-09 | 57.70 | $11.81 | 73251 |
| 2025-07-08 | 55.61 | $11.73 | 2573 |
| 2025-07-07 | 64.28 | $11.96 | 5281 |
| 2025-07-03 | 59.30 | $11.77 | 271 |
| 2025-07-02 | 64.23 | $11.88 | 5687 |
| 2025-07-01 | 60.86 | $11.76 | 12998 |
| 2025-06-30 | 58.04 | $11.67 | 9749 |
| 2025-06-27 | 58.04 | $11.67 | 4333 |
| 2025-06-26 | 57.42 | $11.65 | 4739 |
| 2025-06-25 | 57.42 | $11.65 | 1083 |
| 2025-06-24 | 54.73 | $11.56 | — |
| 2025-06-23 | 54.73 | $11.56 | 1219 |
| 2025-06-20 | 54.73 | $11.56 | 3927 |
| 2025-06-18 | 56.08 | $11.60 | 4197 |
| 2025-06-17 | 59.95 | $11.71 | 11238 |
| 2025-06-16 | 58.47 | $11.65 | 4062 |
| 2025-06-13 | 59.16 | $11.67 | 6499 |
| 2025-06-12 | 59.16 | $11.67 | — |
| 2025-06-11 | 59.16 | $11.67 | — |
| 2025-06-10 | 59.16 | $11.67 | 1489 |
| 2025-06-09 | 57.73 | $11.60 | 2979 |
| 2025-06-06 | 60.92 | $11.71 | 7041 |
| 2025-06-05 | 58.96 | $11.61 | 7582 |
| 2025-06-04 | 58.76 | $11.60 | — |
| 2025-06-03 | 58.76 | $11.60 | 6635 |
| 2025-06-02 | 57.67 | $11.54 | 677 |
| 2025-05-30 | 58.91 | $11.59 | 2979 |
| 2025-05-29 | 59.64 | $11.62 | 677 |
| 2025-05-28 | 59.32 | $11.60 | 7447 |
| 2025-05-27 | 54.91 | $11.34 | 1625 |
| 2025-05-23 | 55.57 | $11.37 | 2437 |
| 2025-05-22 | 53.26 | $11.24 | 3520 |
| 2025-05-21 | 53.67 | $11.26 | 812 |
| 2025-05-20 | 52.45 | $11.19 | 4333 |
| 2025-05-19 | 53.79 | $11.26 | 2843 |
| 2025-05-16 | 51.96 | $11.15 | 11103 |
| 2025-05-15 | 50.26 | $11.05 | 6499 |
| 2025-05-14 | 48.89 | $10.97 | 677 |
| 2025-05-13 | 50.38 | $11.06 | 3114 |
| 2025-05-12 | 50.70 | $11.08 | 5687 |
| 2025-05-09 | 48.49 | $10.94 | 3791 |
| 2025-05-08 | 48.17 | $10.92 | 542 |
| 2025-05-07 | 48.89 | $10.97 | 1760 |
| 2025-05-06 | 52.90 | $11.24 | 1625 |
| 2025-05-05 | 50.91 | $11.10 | 542 |
| 2025-05-02 | 49.02 | $10.97 | — |
| 2025-05-01 | 49.02 | $10.97 | 1083 |
| 2025-04-30 | 47.90 | $10.89 | 1896 |
| 2025-04-29 | 46.65 | $10.80 | 24643 |
| 2025-04-28 | 48.11 | $10.92 | 6635 |
| 2025-04-25 | 55.08 | $11.43 | 812 |
| 2025-04-24 | 53.31 | $11.29 | 18144 |
| 2025-04-23 | 44.27 | $10.68 | 4333 |
| 2025-04-22 | 45.36 | $10.76 | 4062 |
| 2025-04-21 | 41.95 | $10.56 | 542 |
| 2025-04-17 | 43.37 | $10.67 | 10967 |
| 2025-04-16 | 42.19 | $10.60 | 22341 |
| 2025-04-15 | 41.03 | $10.53 | — |
| 2025-04-14 | 41.03 | $10.53 | 2031 |
| 2025-04-11 | 35.31 | $10.19 | 19091 |
| 2025-04-10 | 37.01 | $10.36 | 1760 |
| 2025-04-09 | 37.93 | $10.45 | 7041 |
| 2025-04-08 | 33.38 | $10.19 | 12321 |
| 2025-04-07 | 35.37 | $10.40 | 3520 |
| 2025-04-04 | 38.60 | $10.71 | 3927 |
| 2025-04-03 | 46.22 | $11.30 | 32496 |
| 2025-04-02 | 51.64 | $11.63 | 1354 |
| 2025-04-01 | 52.88 | $11.70 | 8936 |
| 2025-03-31 | 52.42 | $11.67 | 16790 |
| 2025-03-28 | 56.70 | $11.91 | 1625 |
| 2025-03-27 | 51.87 | $11.60 | 1083 |
| 2025-03-26 | 53.90 | $11.71 | — |
| 2025-03-25 | 53.90 | $11.71 | 19498 |
| 2025-03-24 | 58.19 | $11.94 | 21664 |
| 2025-03-21 | 55.25 | $11.74 | 5958 |
| 2025-03-20 | 54.17 | $11.67 | 3791 |
| 2025-03-19 | 55.62 | $11.75 | 6499 |
| 2025-03-18 | 56.88 | $11.82 | 14894 |
| 2025-03-17 | 55.79 | $11.74 | 5822 |
| 2025-03-14 | 56.82 | $11.80 | 14488 |
| 2025-03-13 | 60.32 | $12.00 | 1625 |
| 2025-03-12 | 55.79 | $11.65 | — |
| 2025-03-11 | 55.79 | $11.65 | 1896 |
| 2025-03-10 | 55.79 | $11.65 | 3114 |
| 2025-03-07 | 56.74 | $11.71 | 1354 |
| 2025-03-06 | 56.39 | $11.68 | 677 |
| 2025-03-05 | 55.46 | $11.60 | 677 |
| 2025-03-04 | 54.78 | $11.54 | 37777 |
| 2025-03-03 | 60.33 | $11.92 | 542 |
| 2025-02-28 | 60.64 | $11.94 | 4062 |
| 2025-02-27 | 54.35 | $11.37 | 14217 |
| 2025-02-26 | 58.39 | $11.63 | 32225 |
| 2025-02-25 | 61.58 | $11.82 | 677 |
| 2025-02-24 | 59.94 | $11.67 | 1760 |
| 2025-02-21 | 66.79 | $12.05 | 2302 |
| 2025-02-20 | 64.46 | $11.82 | 2437 |
| 2025-02-19 | 63.28 | $11.71 | 8124 |
| 2025-02-18 | 65.33 | $11.82 | 17196 |
| 2025-02-14 | 63.81 | $11.67 | 4468 |
| 2025-02-13 | 69.19 | $11.95 | 15029 |
| 2025-02-12 | 66.61 | $11.68 | — |
| 2025-02-11 | 66.61 | $11.68 | 7176 |
| 2025-02-10 | 64.64 | $11.48 | 2031 |
| 2025-02-07 | 65.75 | $11.54 | 948 |
| 2025-02-06 | 65.56 | $11.52 | 4333 |
| 2025-02-05 | 65.20 | $11.48 | 2437 |
| 2025-02-04 | 68.08 | $11.65 | 11915 |
| 2025-02-03 | 63.99 | $11.19 | 7176 |
| 2025-01-31 | 70.73 | $11.55 | 10967 |
| 2025-01-30 | 74.46 | $11.73 | 39537 |
| 2025-01-29 | 47.96 | $9.90 | — |
| 2025-01-28 | 47.96 | $9.90 | — |
| 2025-01-27 | 47.96 | $9.90 | 271 |
| 2025-01-24 | 54.30 | $10.14 | 2708 |
| 2025-01-23 | 51.24 | $10.02 | 1219 |
| 2025-01-22 | 46.72 | $9.86 | 406 |
| 2025-01-21 | 55.23 | $10.14 | — |
| 2025-01-17 | 55.23 | $10.14 | — |
| 2025-01-16 | 55.23 | $10.14 | — |
| 2025-01-15 | 55.23 | $10.14 | 271 |
| 2025-01-14 | 48.70 | $9.90 | — |
| 2025-01-13 | 48.70 | $9.90 | 271 |
| 2025-01-10 | 48.70 | $9.90 | 1896 |
| 2025-01-08 | 48.70 | $9.90 | 542 |
| 2025-01-07 | 48.70 | $9.90 | 2166 |
| 2025-01-06 | 46.44 | $9.81 | — |
| 2025-01-03 | 46.44 | $9.81 | — |
| 2025-01-02 | 46.44 | $9.81 | 2031 |
| 2024-12-31 | 54.19 | $10.15 | 5687 |
| 2024-12-30 | 48.14 | $9.90 | — |
| 2024-12-27 | 48.14 | $9.90 | — |
| 2024-12-26 | 48.14 | $9.90 | — |
| 2024-12-24 | 48.14 | $9.90 | — |
| 2024-12-23 | 48.14 | $9.90 | 677 |
| 2024-12-20 | 51.28 | $10.05 | 4604 |
| 2024-12-19 | 43.05 | $9.70 | — |
| 2024-12-18 | 43.05 | $9.70 | 3520 |
| 2024-12-17 | 58.99 | $10.32 | 2437 |
| 2024-12-16 | 56.52 | $10.22 | — |
| 2024-12-13 | 56.52 | $10.22 | — |
| 2024-12-12 | 56.52 | $10.22 | 135 |
| 2024-12-11 | 48.88 | $9.93 | 2979 |
| 2024-12-10 | 54.18 | $10.10 | 406 |
| 2024-12-09 | 49.26 | $9.94 | — |
| 2024-12-06 | 49.26 | $9.94 | — |
| 2024-12-05 | 49.26 | $9.94 | — |
| 2024-12-04 | 49.26 | $9.94 | — |
| 2024-12-03 | 49.26 | $9.94 | 3114 |
| 2024-12-02 | 49.26 | $9.94 | — |
| 2024-11-29 | 49.26 | $9.94 | 406 |
| 2024-11-27 | 49.26 | $9.94 | — |
| 2024-11-26 | 49.26 | $9.94 | 812 |
| 2024-11-25 | 49.04 | $9.93 | 1489 |
| 2024-11-22 | 57.94 | $10.31 | 3656 |
| 2024-11-21 | 54.87 | $10.16 | 5281 |
| 2024-11-20 | 52.22 | $10.04 | 271 |
| 2024-11-19 | 49.64 | $9.93 | — |
| 2024-11-18 | 49.64 | $9.93 | 271 |
| 2024-11-15 | 50.76 | $9.98 | 542 |
| 2024-11-14 | 54.26 | $10.13 | 3927 |
| 2024-11-13 | 52.17 | $10.03 | — |
| 2024-11-12 | 52.17 | $10.03 | 812 |
| 2024-11-11 | 50.96 | $9.97 | — |
| 2024-11-08 | 50.96 | $9.97 | — |
| 2024-11-07 | 50.96 | $9.97 | 1625 |
| 2024-11-06 | 57.87 | $10.30 | — |
| 2024-11-05 | 57.87 | $10.30 | 8395 |
| 2024-11-04 | 52.80 | $10.01 | 2166 |
| 2024-11-01 | 56.12 | $10.16 | 5958 |
| 2024-10-31 | 50.39 | $9.87 | — |
| 2024-10-30 | 50.39 | $9.87 | 677 |
| 2024-10-29 | 50.39 | $9.87 | 2437 |
| 2024-10-28 | 51.99 | $9.95 | — |
| 2024-10-25 | 51.99 | $9.95 | 1219 |
| 2024-10-24 | 59.49 | $10.30 | — |
| 2024-10-23 | 59.49 | $10.30 | 271 |
| 2024-10-22 | 53.23 | $9.94 | 271 |
| 2024-10-21 | 53.04 | $9.93 | 1083 |
| 2024-10-18 | 61.95 | $10.30 | — |
| 2024-10-17 | 61.95 | $10.30 | 1083 |
| 2024-10-16 | 54.04 | $9.88 | 1896 |
| 2024-10-15 | 51.29 | $9.76 | 5551 |
| 2024-10-14 | 48.36 | $9.64 | 812 |
| 2024-10-11 | 48.36 | $9.64 | — |
| 2024-10-10 | 48.36 | $9.64 | 677 |
| 2024-10-09 | 47.68 | $9.61 | 271 |
| 2024-10-08 | 54.19 | $9.90 | — |
| 2024-10-07 | 54.19 | $9.90 | 8124 |
| 2024-10-04 | 60.63 | $10.15 | — |
| 2024-10-03 | 60.63 | $10.15 | 406 |
| 2024-10-02 | 60.63 | $10.15 | 271 |
| 2024-10-01 | 58.24 | $10.01 | 13675 |
| 2024-09-30 | 57.37 | $9.96 | 5958 |
| 2024-09-27 | 62.60 | $10.17 | 6228 |
| 2024-09-26 | 62.86 | $10.18 | 20039 |
| 2024-09-25 | 65.98 | $10.30 | 1354 |
| 2024-09-24 | 66.50 | $10.32 | 13811 |
| 2024-09-23 | 60.75 | $9.93 | 9207 |
| 2024-09-20 | 64.82 | $10.08 | 33173 |
| 2024-09-19 | 55.82 | $9.60 | 6635 |
| 2024-09-18 | 54.91 | $9.56 | 13540 |
| 2024-09-17 | 49.45 | $9.34 | 7853 |
| 2024-09-16 | 50.78 | $9.39 | 2573 |
| 2024-09-13 | 53.51 | $9.49 | 2843 |
| 2024-09-12 | 55.49 | $9.56 | 1489 |
| 2024-09-11 | 51.33 | $9.39 | 21529 |
| 2024-09-10 | 51.33 | $9.39 | 4333 |
| 2024-09-09 | 53.73 | $9.48 | 3114 |
| 2024-09-06 | 55.93 | $9.56 | 14623 |
| 2024-09-05 | 53.43 | $9.45 | 8936 |
| 2024-09-04 | 50.01 | $9.31 | 6635 |
| 2024-09-03 | 53.77 | $9.45 | 1219 |
| 2024-08-30 | 52.56 | $9.40 | 1896 |
| 2024-08-29 | 55.31 | $9.50 | 2031 |
| 2024-08-28 | 53.46 | $9.42 | 406 |
| 2024-08-27 | 52.52 | $9.38 | 7176 |
| 2024-08-26 | 52.77 | $9.39 | 5010 |
| 2024-08-23 | 52.77 | $9.39 | 13269 |
| 2024-08-22 | 55.41 | $9.50 | 406 |
| 2024-08-21 | 55.22 | $9.49 | 8124 |
| 2024-08-20 | 53.69 | $9.41 | 542 |
| 2024-08-19 | 55.72 | $9.50 | 1354 |
| 2024-08-16 | 55.54 | $9.49 | 1625 |
| 2024-08-15 | 53.60 | $9.38 | 1896 |
| 2024-08-14 | 53.25 | $9.36 | 677 |
| 2024-08-13 | 48.41 | $9.10 | 4874 |
| 2024-08-12 | 57.04 | $9.50 | — |
| 2024-08-09 | 57.04 | $9.50 | 6905 |
| 2024-08-08 | 53.08 | $9.29 | 677 |
| 2024-08-07 | 53.52 | $9.31 | 1083 |
| 2024-08-06 | 51.99 | $9.23 | 3250 |
| 2024-08-05 | 51.42 | $9.20 | 4468 |
| 2024-08-02 | 58.72 | $9.53 | 4468 |
| 2024-08-01 | 54.64 | $9.31 | 3791 |
| 2024-07-31 | 51.54 | $9.16 | 542 |
| 2024-07-30 | 53.63 | $9.25 | 406 |
| 2024-07-29 | 54.56 | $9.29 | 406 |
| 2024-07-26 | 54.56 | $9.29 | 406 |
| 2024-07-25 | 54.20 | $9.27 | 1083 |
| 2024-07-24 | 54.20 | $9.27 | — |
| 2024-07-23 | 54.20 | $9.27 | — |
| 2024-07-22 | 54.20 | $9.27 | 406 |
| 2024-07-19 | 51.71 | $9.11 | 812 |
| 2024-07-18 | 51.71 | $9.11 | 542 |
| 2024-07-17 | 47.86 | $8.87 | 406 |
| 2024-07-16 | 51.25 | $9.08 | 5958 |
| 2024-07-15 | 53.84 | $9.23 | — |
| 2024-07-12 | 53.84 | $9.23 | 406 |
| 2024-07-11 | 45.96 | $8.75 | 406 |
| 2024-07-10 | 50.02 | $8.99 | 271 |
| 2024-07-09 | 45.23 | $8.74 | — |
| 2024-07-08 | 45.23 | $8.74 | 406 |
| 2024-07-05 | 48.23 | $8.92 | 677 |
| 2024-07-03 | 44.13 | $8.71 | — |
| 2024-07-02 | 44.13 | $8.71 | 1219 |
| 2024-07-01 | 44.13 | $8.71 | 542 |
| 2024-06-28 | 53.27 | $9.24 | 1760 |
| 2024-06-27 | 52.57 | $9.20 | 812 |
| 2024-06-26 | 44.63 | $8.80 | 1354 |
| 2024-06-25 | 46.10 | $8.88 | 14352 |
| 2024-06-24 | 49.37 | $9.05 | 5010 |
| 2024-06-21 | 49.96 | $9.08 | 3250 |
| 2024-06-20 | 49.96 | $9.08 | 2979 |
| 2024-06-18 | 49.96 | $9.08 | 5687 |
| 2024-06-17 | 52.49 | $9.22 | 3114 |
| 2024-06-14 | 60.13 | $9.59 | 3520 |
| 2024-06-13 | 55.84 | $9.33 | 1760 |
| 2024-06-12 | 54.03 | $9.23 | 542 |
| 2024-06-11 | 61.17 | $9.53 | 2031 |
| 2024-06-10 | 61.95 | $9.56 | 1489 |
| 2024-06-07 | 61.95 | $9.56 | 542 |
| 2024-06-06 | 61.95 | $9.56 | 40349 |
| 2024-06-05 | 61.95 | $9.56 | 17467 |
| 2024-06-04 | 61.95 | $9.56 | 677 |
| 2024-06-03 | 61.95 | $9.56 | 406 |
| 2024-05-31 | 53.39 | $8.97 | 1354 |
| 2024-05-30 | 58.70 | $9.22 | 406 |
| 2024-05-29 | 64.30 | $9.45 | 135 |
| 2024-05-28 | 64.30 | $9.45 | 3250 |
| 2024-05-24 | 63.89 | $9.42 | 2031 |
| 2024-05-23 | 56.37 | $8.94 | 677 |
| 2024-05-22 | 63.73 | $9.22 | 1219 |
| 2024-05-21 | 59.21 | $8.97 | 948 |
| 2024-05-20 | 59.21 | $8.97 | 542 |
| 2024-05-17 | 63.19 | $9.11 | — |
| 2024-05-16 | 63.19 | $9.11 | 406 |
| 2024-05-15 | 63.19 | $9.11 | 677 |
| 2024-05-14 | 63.19 | $9.11 | — |
| 2024-05-13 | 63.19 | $9.11 | 1219 |
| 2024-05-10 | 59.42 | $8.86 | 1896 |
| 2024-05-09 | 60.12 | $8.89 | 1625 |
| 2024-05-08 | 60.12 | $8.89 | 2843 |
| 2024-05-07 | 54.09 | $8.52 | 1489 |
| 2024-05-06 | 52.42 | $8.43 | 1083 |
| 2024-05-03 | 52.24 | $8.42 | 1083 |
| 2024-05-02 | 59.89 | $8.77 | 1760 |
| 2024-05-01 | 55.46 | $8.52 | 2573 |
| 2024-04-30 | 56.65 | $8.57 | 4197 |
| 2024-04-29 | 59.05 | $8.67 | 2302 |
| 2024-04-26 | 55.85 | $8.49 | 12457 |
| 2024-04-25 | 44.96 | $8.01 | 6635 |
| 2024-04-24 | 41.84 | $7.90 | 8395 |
| 2024-04-23 | 41.84 | $7.90 | 1760 |
| 2024-04-22 | 37.47 | $7.75 | 2573 |
| 2024-04-19 | 33.01 | $7.61 | 3250 |
| 2024-04-18 | 33.01 | $7.61 | 2708 |
| 2024-04-17 | 34.94 | $7.73 | 1219 |
| 2024-04-16 | 40.14 | $8.01 | — |
| 2024-04-15 | 40.14 | $8.01 | 1083 |
| 2024-04-12 | 36.48 | $7.89 | 2708 |
| 2024-04-11 | 40.38 | $8.09 | 135 |
| 2024-04-10 | 40.38 | $8.09 | 2437 |
| 2024-04-09 | 44.46 | $8.28 | 5958 |
| 2024-04-08 | 45.14 | $8.31 | 2437 |
| 2024-04-05 | 49.48 | $8.49 | 5416 |
| 2024-04-04 | 45.62 | $8.35 | 542 |
| 2024-04-03 | 43.88 | $8.29 | 677 |
| 2024-04-02 | 50.26 | $8.54 | 812 |
| 2024-04-01 | 56.51 | $8.74 | 1219 |
| 2024-03-28 | 51.66 | $8.57 | 1354 |
| 2024-03-27 | 50.42 | $8.53 | 2979 |
| 2024-03-26 | 49.81 | $8.51 | 677 |
| 2024-03-25 | 56.41 | $8.71 | 1354 |
| 2024-03-22 | 54.70 | $8.65 | 3250 |
| 2024-03-21 | 54.41 | $8.64 | 1896 |
| 2024-03-20 | 47.57 | $8.42 | — |
| 2024-03-19 | 47.57 | $8.42 | 2573 |
| 2024-03-18 | 44.85 | $8.34 | 812 |
| 2024-03-15 | 44.16 | $8.32 | 1354 |
| 2024-03-14 | 40.65 | $8.22 | — |
| 2024-03-13 | 40.65 | $8.22 | 1219 |
| 2024-03-12 | 44.16 | $8.36 | 1219 |
| 2024-03-11 | 45.77 | $8.42 | 406 |
| 2024-03-08 | 45.77 | $8.42 | 812 |
| 2024-03-07 | 46.53 | $8.45 | 677 |
| 2024-03-06 | 47.03 | $8.47 | 4468 |
| 2024-03-05 | 55.84 | $8.78 | 7041 |
| 2024-03-04 | 48.44 | $8.53 | 542 |
| 2024-03-01 | 50.03 | $8.58 | 948 |
| 2024-02-29 | 50.03 | $8.58 | 3114 |
| 2024-02-28 | 53.19 | $8.68 | 406 |
| 2024-02-27 | 53.19 | $8.68 | 21664 |
| 2024-02-26 | 40.70 | $8.31 | 948 |
| 2024-02-23 | 46.79 | $8.50 | 135 |
| 2024-02-22 | 46.79 | $8.50 | 1083 |
| 2024-02-21 | 46.41 | $8.49 | — |
| 2024-02-20 | 46.41 | $8.49 | 5416 |
| 2024-02-16 | 47.96 | $8.54 | 677 |
| 2024-02-15 | 52.26 | $8.67 | — |
| 2024-02-14 | 52.26 | $8.67 | 2979 |
| 2024-02-13 | 48.40 | $8.55 | 948 |
| 2024-02-12 | 49.03 | $8.57 | 406 |
| 2024-02-09 | 49.34 | $8.58 | 271 |
| 2024-02-08 | 53.43 | $8.71 | 2302 |
| 2024-02-07 | 53.43 | $8.71 | — |
| 2024-02-06 | 53.43 | $8.71 | 2708 |
| 2024-02-05 | 49.57 | $8.57 | — |
| 2024-02-02 | 49.57 | $8.57 | 8801 |
| 2024-02-01 | 49.57 | $8.57 | 5416 |
| 2024-01-31 | 55.17 | $8.77 | — |
| 2024-01-30 | 55.17 | $8.77 | 1760 |
| 2024-01-29 | 53.01 | $8.68 | — |
| 2024-01-26 | 53.01 | $8.68 | 1219 |
| 2024-01-25 | 57.14 | $8.83 | 948 |
| 2024-01-24 | 53.21 | $8.66 | 3250 |
| 2024-01-23 | 61.39 | $8.92 | 2843 |
| 2024-01-22 | 59.34 | $8.83 | — |
| 2024-01-19 | 59.34 | $8.83 | 2437 |
| 2024-01-18 | 55.80 | $8.68 | — |
| 2024-01-17 | 55.80 | $8.68 | — |
| 2024-01-16 | 55.80 | $8.68 | 5010 |
| 2024-01-12 | 61.28 | $8.86 | 1219 |
| 2024-01-11 | 61.28 | $8.86 | — |
| 2024-01-10 | 61.28 | $8.86 | 271 |
| 2024-01-09 | 64.93 | $8.98 | — |
| 2024-01-08 | 64.93 | $8.98 | — |
| 2024-01-05 | 64.93 | $8.98 | — |
| 2024-01-04 | 64.93 | $8.98 | 948 |
| 2024-01-03 | 65.46 | $9.00 | 3520 |
| 2024-01-02 | 66.23 | $9.03 | 9343 |
| 2023-12-29 | 60.67 | $8.65 | 1625 |
| 2023-12-28 | 60.92 | $8.66 | 406 |
| 2023-12-27 | 59.98 | $8.60 | 2843 |
| 2023-12-26 | 60.67 | $8.63 | 5010 |
| 2023-12-22 | 61.81 | $8.68 | 2031 |
| 2023-12-21 | 61.81 | $8.68 | 948 |
| 2023-12-20 | 58.44 | $8.44 | 2302 |
| 2023-12-19 | 58.44 | $8.44 | 15436 |
| 2023-12-18 | 65.13 | $8.75 | 10697 |
| 2023-12-15 | 67.75 | $8.86 | 35204 |
| 2023-12-14 | 62.40 | $8.45 | 4739 |
| 2023-12-13 | 60.43 | $8.32 | 4333 |
| 2023-12-12 | 54.89 | $8.00 | 15977 |
| 2023-12-11 | 61.54 | $8.26 | 2979 |
| 2023-12-08 | 56.09 | $7.98 | 20987 |
| 2023-12-07 | 60.14 | $8.12 | 677 |
| 2023-12-06 | 60.14 | $8.12 | 812 |
| 2023-12-05 | 60.14 | $8.12 | 5687 |
| 2023-12-04 | 61.49 | $8.17 | 15571 |
| 2023-12-01 | 65.72 | $8.32 | 15706 |
| 2023-11-30 | 61.72 | $8.08 | 4874 |
| 2023-11-29 | 59.28 | $7.95 | 3385 |
| 2023-11-28 | 58.30 | $7.90 | 4333 |
| 2023-11-27 | 51.73 | $7.60 | 3791 |
| 2023-11-24 | 56.22 | $7.76 | 812 |
| 2023-11-22 | 61.62 | $7.93 | — |
| 2023-11-21 | 61.62 | $7.93 | 5281 |
| 2023-11-20 | 61.62 | $7.93 | 3520 |
| 2023-11-17 | 54.31 | $7.60 | 3656 |
| 2023-11-16 | 58.14 | $7.72 | 2302 |
| 2023-11-15 | 58.14 | $7.72 | 4874 |
| 2023-11-14 | 53.46 | $7.53 | 2166 |
| 2023-11-13 | 52.39 | $7.49 | 2031 |
| 2023-11-10 | 49.94 | $7.40 | 406 |
| 2023-11-09 | 49.94 | $7.40 | — |
| 2023-11-08 | 49.94 | $7.40 | 1489 |
| 2023-11-07 | 52.79 | $7.51 | 406 |
| 2023-11-06 | 52.55 | $7.50 | 1625 |
| 2023-11-03 | 49.97 | $7.39 | 5145 |
| 2023-11-02 | 43.89 | $7.16 | 948 |
| 2023-11-01 | 53.24 | $7.51 | 9478 |
| 2023-10-31 | 38.26 | $7.09 | 6093 |
| 2023-10-30 | 41.57 | $7.20 | — |
| 2023-10-27 | 41.57 | $7.20 | — |
| 2023-10-26 | 41.57 | $7.20 | — |
| 2023-10-25 | 41.57 | $7.20 | — |
| 2023-10-24 | 41.57 | $7.20 | — |
| 2023-10-23 | 41.57 | $7.20 | 2708 |
| 2023-10-20 | 49.95 | $7.49 | 5145 |
| 2023-10-19 | 39.57 | $7.23 | — |
| 2023-10-18 | 39.57 | $7.23 | 135 |
| 2023-10-17 | 36.84 | $7.17 | 4874 |
| 2023-10-16 | 39.68 | $7.27 | 406 |
| 2023-10-13 | 40.57 | $7.30 | 271 |
| 2023-10-12 | 40.57 | $7.30 | — |
| 2023-10-11 | 40.57 | $7.30 | 1760 |
| 2023-10-10 | 39.80 | $7.28 | 677 |
| 2023-10-09 | 39.42 | $7.27 | 271 |
| 2023-10-06 | 39.42 | $7.27 | 3250 |
| 2023-10-05 | 42.27 | $7.39 | 1625 |
| 2023-10-04 | 42.27 | $7.39 | 406 |
| 2023-10-03 | 42.27 | $7.39 | 1625 |
| 2023-10-02 | 44.80 | $7.50 | 2573 |
| 2023-09-29 | 44.80 | $7.50 | 1219 |
| 2023-09-28 | 42.83 | $7.43 | 1219 |
| 2023-09-27 | 43.68 | $7.47 | 4604 |
| 2023-09-26 | 44.95 | $7.53 | 1896 |
| 2023-09-25 | 42.02 | $7.42 | 1760 |
| 2023-09-22 | 42.80 | $7.46 | 1896 |
| 2023-09-21 | 54.42 | $7.94 | 135 |
| 2023-09-20 | 54.42 | $7.94 | 1219 |
| 2023-09-19 | 41.23 | $7.50 | 3114 |
| 2023-09-18 | 42.28 | $7.54 | 4874 |
| 2023-09-15 | 45.02 | $7.64 | 3520 |
| 2023-09-14 | 51.71 | $7.85 | 812 |
| 2023-09-13 | 52.78 | $7.88 | 1896 |
| 2023-09-12 | 48.41 | $7.75 | 948 |
| 2023-09-11 | 48.74 | $7.76 | 677 |
| 2023-09-08 | 48.74 | $7.76 | 677 |
| 2023-09-07 | 48.42 | $7.75 | 677 |
| 2023-09-06 | 48.42 | $7.75 | 1625 |
| 2023-09-05 | 52.84 | $7.90 | 1354 |
| 2023-09-01 | 45.60 | $7.67 | 135 |
| 2023-08-31 | 50.05 | $7.81 | 2302 |
| 2023-08-30 | 44.95 | $7.67 | 7718 |
| 2023-08-29 | 43.79 | $7.64 | 2708 |
| 2023-08-28 | 42.63 | $7.61 | 1219 |
| 2023-08-25 | 42.63 | $7.61 | 271 |
| 2023-08-24 | 40.04 | $7.54 | — |
| 2023-08-23 | 40.04 | $7.54 | 406 |
| 2023-08-22 | 41.24 | $7.59 | 3114 |
| 2023-08-21 | 45.10 | $7.74 | 5416 |
| 2023-08-18 | 42.72 | $7.67 | 135 |
| 2023-08-17 | 42.72 | $7.67 | 3927 |
| 2023-08-16 | 42.96 | $7.68 | 1219 |
| 2023-08-15 | 44.63 | $7.75 | 406 |
| 2023-08-14 | 54.35 | $8.09 | 1625 |
| 2023-08-11 | 48.38 | $7.90 | 406 |
| 2023-08-10 | 44.38 | $7.79 | 542 |
| 2023-08-09 | 41.64 | $7.72 | — |
| 2023-08-08 | 41.64 | $7.72 | 1625 |
| 2023-08-07 | 43.58 | $7.79 | 1896 |
| 2023-08-04 | 43.22 | $7.78 | 271 |
| 2023-08-03 | 43.48 | $7.79 | 1896 |
| 2023-08-02 | 44.51 | $7.83 | 2031 |
| 2023-08-01 | 44.76 | $7.84 | 4604 |
| 2023-07-31 | 51.35 | $8.08 | 1760 |
| 2023-07-28 | 47.03 | $7.94 | 44140 |
| 2023-07-27 | 52.40 | $8.11 | 2979 |
| 2023-07-26 | 45.83 | $7.92 | 271 |
| 2023-07-25 | 48.50 | $8.00 | — |
| 2023-07-24 | 48.50 | $8.00 | 1083 |
| 2023-07-21 | 47.82 | $7.98 | 1896 |
| 2023-07-20 | 47.82 | $7.98 | — |
| 2023-07-19 | 47.82 | $7.98 | 4468 |
| 2023-07-18 | 46.90 | $7.95 | 4604 |
| 2023-07-17 | 54.09 | $8.19 | — |
| 2023-07-14 | 54.09 | $8.19 | 1896 |
| 2023-07-13 | 47.77 | $7.98 | 812 |
| 2023-07-12 | 40.34 | $7.78 | — |
| 2023-07-11 | 40.34 | $7.78 | 542 |
| 2023-07-10 | 37.95 | $7.72 | 135 |
| 2023-07-07 | 37.95 | $7.72 | 271 |
| 2023-07-06 | 44.06 | $7.95 | — |
| 2023-07-05 | 44.06 | $7.95 | 1219 |
| 2023-07-03 | 52.71 | $8.21 | 677 |
| 2023-06-30 | 41.86 | $7.95 | 406 |
| 2023-06-29 | 41.86 | $7.95 | — |
| 2023-06-28 | 41.86 | $7.95 | — |
| 2023-06-27 | 41.86 | $7.95 | 3385 |
| 2023-06-26 | 41.86 | $7.95 | 271 |
| 2023-06-23 | 34.74 | $7.79 | 1896 |
| 2023-06-22 | 39.00 | $7.94 | 1354 |
| 2023-06-21 | 41.24 | $8.01 | 9072 |
| 2023-06-20 | 47.97 | $8.19 | 406 |
| 2023-06-16 | 47.97 | $8.19 | 271 |
| 2023-06-15 | 49.59 | $8.23 | 6770 |
| 2023-06-14 | 49.59 | $8.23 | 8124 |
| 2023-06-13 | 53.25 | $8.32 | 812 |
| 2023-06-12 | 54.53 | $8.35 | 271 |
| 2023-06-09 | 53.11 | $8.31 | 271 |
| 2023-06-08 | 53.11 | $8.31 | 3791 |
| 2023-06-07 | 55.87 | $8.38 | 135 |
| 2023-06-06 | 56.67 | $8.40 | — |
| 2023-06-05 | 56.67 | $8.40 | 677 |
| 2023-06-02 | 55.52 | $8.36 | 135 |
| 2023-06-01 | 55.24 | $8.35 | 677 |
| 2023-05-31 | 61.94 | $8.53 | — |
| 2023-05-30 | 61.94 | $8.53 | 135 |
| 2023-05-26 | 61.94 | $8.53 | 406 |
| 2023-05-25 | 58.06 | $8.37 | 1219 |
| 2023-05-24 | 57.55 | $8.35 | — |
| 2023-05-23 | 57.55 | $8.35 | — |
| 2023-05-22 | 57.55 | $8.35 | 4874 |
| 2023-05-19 | 57.55 | $8.35 | 677 |
| 2023-05-18 | 57.84 | $8.36 | 406 |
| 2023-05-17 | 57.63 | $8.35 | 406 |
| 2023-05-16 | 59.81 | $8.43 | — |
| 2023-05-15 | 59.81 | $8.43 | 5281 |
| 2023-05-12 | 58.76 | $8.37 | 406 |
| 2023-05-11 | 57.88 | $8.32 | 1083 |
| 2023-05-10 | 63.80 | $8.55 | 6635 |
| 2023-05-09 | 61.35 | $8.40 | 2031 |
| 2023-05-08 | 61.02 | $8.38 | 2166 |
| 2023-05-05 | 60.20 | $8.33 | 812 |
| 2023-05-04 | 60.68 | $8.35 | 7718 |
| 2023-05-03 | 60.23 | $8.32 | 33308 |
| 2023-05-02 | 60.90 | $8.35 | 2573 |
| 2023-05-01 | 60.48 | $8.32 | 8530 |
| 2023-04-28 | 59.10 | $8.22 | 40214 |
| 2023-04-27 | 48.50 | $7.60 | 13405 |
| 2023-04-26 | 45.92 | $7.48 | 406 |
| 2023-04-25 | 45.70 | $7.47 | 6499 |
| 2023-04-24 | 40.53 | $7.24 | 2573 |
| 2023-04-21 | 42.37 | $7.35 | 3520 |
| 2023-04-20 | 43.04 | $7.39 | 138650 |
| 2023-04-19 | 43.53 | $7.42 | — |
| 2023-04-18 | 43.53 | $7.42 | 406 |
| 2023-04-17 | 45.24 | $7.53 | 2437 |
| 2023-04-14 | 45.24 | $7.53 | 1760 |
| 2023-04-13 | 38.94 | $7.21 | 2031 |
| 2023-04-12 | 45.65 | $7.64 | 1760 |
| 2023-04-11 | 36.17 | $7.25 | — |
| 2023-04-10 | 36.17 | $7.25 | 1625 |
| 2023-04-06 | 32.92 | $7.13 | 5958 |
| 2023-04-05 | 33.33 | $7.16 | 1083 |
| 2023-04-04 | 34.81 | $7.27 | 542 |
| 2023-04-03 | 34.56 | $7.26 | 2031 |
| 2023-03-31 | 37.14 | $7.45 | 4197 |
| 2023-03-30 | 32.60 | $7.27 | — |
| 2023-03-29 | 32.60 | $7.27 | 3656 |
| 2023-03-28 | 32.11 | $7.25 | 6499 |
| 2023-03-27 | 34.38 | $7.44 | — |
| 2023-03-24 | 34.38 | $7.44 | 542 |
| 2023-03-23 | 34.38 | $7.44 | 3656 |
| 2023-03-22 | 35.39 | $7.53 | 2979 |
| 2023-03-21 | 38.90 | $7.82 | 677 |
| 2023-03-20 | 38.90 | $7.82 | — |
| 2023-03-17 | 38.90 | $7.82 | 948 |
| 2023-03-16 | 27.66 | $7.29 | 1760 |
| 2023-03-15 | 27.75 | $7.30 | 812 |
| 2023-03-14 | 30.32 | $7.57 | 12186 |
| 2023-03-13 | 21.91 | $7.24 | 11509 |
| 2023-03-10 | 28.05 | $7.87 | 4197 |
| 2023-03-09 | 29.82 | $8.01 | 677 |
| 2023-03-08 | 31.28 | $8.12 | 5416 |
| 2023-03-07 | 32.53 | $8.21 | 812 |
| 2023-03-06 | 34.10 | $8.32 | 5145 |
| 2023-03-03 | 36.39 | $8.47 | 542 |
| 2023-03-02 | 39.94 | $8.68 | 2166 |
| 2023-03-01 | 40.48 | $8.71 | 1625 |
| 2023-02-28 | 36.71 | $8.57 | 7447 |
| 2023-02-27 | 37.03 | $8.59 | 1083 |
| 2023-02-24 | 39.29 | $8.73 | 4604 |
| 2023-02-23 | 30.32 | $8.42 | 5551 |
| 2023-02-22 | 37.24 | $8.83 | 5958 |
| 2023-02-21 | 38.67 | $8.90 | 12728 |
| 2023-02-17 | 38.02 | $8.88 | 14217 |
| 2023-02-16 | 41.11 | $9.03 | 14488 |
| 2023-02-15 | 56.11 | $9.55 | 812 |
| 2023-02-14 | 47.75 | $9.31 | 6635 |
| 2023-02-13 | 49.62 | $9.36 | 406 |
| 2023-02-10 | 49.62 | $9.36 | — |
| 2023-02-09 | 49.62 | $9.36 | — |
| 2023-02-08 | 49.62 | $9.36 | 1896 |
| 2023-02-07 | 56.47 | $9.55 | 1896 |
| 2023-02-06 | 50.68 | $9.38 | — |
| 2023-02-03 | 50.68 | $9.38 | — |
| 2023-02-02 | 50.68 | $9.38 | 406 |
| 2023-02-01 | 47.89 | $9.30 | 542 |
| 2023-01-31 | 47.89 | $9.30 | 406 |
| 2023-01-30 | 49.15 | $9.34 | 1083 |
| 2023-01-27 | 58.22 | $9.59 | — |
| 2023-01-26 | 58.22 | $9.59 | — |
| 2023-01-25 | 58.22 | $9.59 | — |
| 2023-01-24 | 58.22 | $9.59 | 1354 |
| 2023-01-23 | 56.65 | $9.53 | 135 |
| 2023-01-20 | 56.65 | $9.53 | — |
| 2023-01-19 | 56.65 | $9.53 | — |
| 2023-01-18 | 56.65 | $9.53 | 1219 |
| 2023-01-17 | 56.94 | $9.54 | 542 |
| 2023-01-13 | 55.43 | $9.47 | 677 |
| 2023-01-12 | 46.80 | $9.13 | 135 |
| 2023-01-11 | 54.46 | $9.39 | 5416 |
| 2023-01-10 | 53.05 | $9.34 | 542 |
| 2023-01-09 | 58.17 | $9.49 | 812 |
| 2023-01-06 | 57.39 | $9.46 | 3927 |
| 2023-01-05 | 48.95 | $9.18 | 1219 |
| 2023-01-04 | 39.61 | $8.95 | 406 |
| 2023-01-03 | 37.24 | $8.90 | 1083 |
| 2022-12-30 | 37.52 | $8.91 | 11374 |
| 2022-12-29 | 37.07 | $8.90 | 2979 |
| 2022-12-28 | 35.31 | $8.86 | 11238 |
| 2022-12-27 | 42.03 | $9.10 | 1489 |
| 2022-12-23 | 42.03 | $9.10 | — |
| 2022-12-22 | 42.03 | $9.10 | 1083 |
| 2022-12-21 | 42.03 | $9.10 | 4604 |
| 2022-12-20 | 42.86 | $9.13 | 7582 |
| 2022-12-19 | 41.02 | $9.08 | 3927 |
| 2022-12-16 | 39.15 | $9.03 | 271 |
| 2022-12-15 | 32.66 | $8.87 | 7853 |
| 2022-12-14 | 33.95 | $8.93 | 677 |
| 2022-12-13 | 30.93 | $8.86 | 33444 |
| 2022-12-12 | 30.93 | $8.86 | 9207 |
| 2022-12-09 | 37.05 | $9.14 | — |
| 2022-12-08 | 37.05 | $9.14 | 1354 |
| 2022-12-07 | 39.30 | $9.23 | 3520 |
| 2022-12-06 | 41.43 | $9.31 | 5010 |
| 2022-12-05 | 41.43 | $9.31 | 4739 |
| 2022-12-02 | 43.29 | $9.38 | — |
| 2022-12-01 | 43.29 | $9.38 | 271 |
| 2022-11-30 | 37.92 | $9.23 | 4333 |
| 2022-11-29 | 46.23 | $9.53 | 677 |
| 2022-11-28 | 46.23 | $9.53 | 271 |
| 2022-11-25 | 44.40 | $9.48 | — |
| 2022-11-23 | 44.40 | $9.48 | 271 |
| 2022-11-22 | 44.40 | $9.48 | 948 |
| 2022-11-21 | 46.02 | $9.54 | 271 |
| 2022-11-18 | 45.70 | $9.53 | 1489 |
| 2022-11-17 | 42.20 | $9.42 | 406 |
| 2022-11-16 | 42.20 | $9.42 | 5822 |
| 2022-11-15 | 46.64 | $9.60 | 5145 |
| 2022-11-14 | 45.12 | $9.55 | 542 |
| 2022-11-11 | 45.61 | $9.57 | — |
| 2022-11-10 | 45.61 | $9.57 | 948 |
| 2022-11-09 | 44.52 | $9.53 | 542 |
| 2022-11-08 | 42.59 | $9.46 | 2437 |
| 2022-11-07 | 47.52 | $9.68 | 4874 |
| 2022-11-04 | 42.64 | $9.51 | 1219 |
| 2022-11-03 | 46.51 | $9.67 | 3114 |
| 2022-11-02 | 47.27 | $9.70 | 4062 |
| 2022-11-01 | 52.44 | $9.89 | 2843 |
| 2022-10-31 | 46.92 | $9.70 | 3385 |
| 2022-10-28 | 50.43 | $9.82 | 1489 |
| 2022-10-27 | 52.94 | $9.90 | 2302 |
| 2022-10-26 | 45.91 | $9.68 | — |
| 2022-10-25 | 45.91 | $9.68 | 2031 |
| 2022-10-24 | 44.90 | $9.65 | 2302 |
| 2022-10-21 | 52.71 | $9.90 | 542 |
| 2022-10-20 | 40.52 | $9.59 | 1354 |
| 2022-10-19 | 40.52 | $9.59 | 2166 |
| 2022-10-18 | 41.14 | $9.61 | 4739 |
| 2022-10-17 | 39.83 | $9.58 | — |
| 2022-10-14 | 39.83 | $9.58 | 135 |
| 2022-10-13 | 41.50 | $9.64 | 135 |
| 2022-10-12 | 41.50 | $9.64 | 135 |
| 2022-10-11 | 41.50 | $9.64 | 7989 |
| 2022-10-10 | 51.28 | $9.96 | 542 |
| 2022-10-07 | 51.28 | $9.96 | 1083 |
| 2022-10-06 | 51.28 | $9.96 | — |
| 2022-10-05 | 51.28 | $9.96 | — |
| 2022-10-04 | 51.28 | $9.96 | 406 |
| 2022-10-03 | 51.28 | $9.96 | 1760 |
| 2022-09-30 | 44.35 | $9.73 | 812 |
| 2022-09-29 | 43.69 | $9.71 | 2166 |
| 2022-09-28 | 43.69 | $9.71 | 1083 |
| 2022-09-27 | 49.54 | $9.93 | 1219 |
| 2022-09-26 | 39.37 | $9.64 | 5958 |
| 2022-09-23 | 42.45 | $9.75 | 7312 |
| 2022-09-22 | 42.45 | $9.75 | — |
| 2022-09-21 | 42.45 | $9.75 | 20310 |
| 2022-09-20 | 44.06 | $9.81 | 406 |
| 2022-09-19 | 44.33 | $9.82 | 406 |
| 2022-09-16 | 44.59 | $9.83 | 1219 |
| 2022-09-15 | 44.83 | $9.84 | 1760 |
| 2022-09-14 | 36.50 | $9.59 | 5687 |
| 2022-09-13 | 36.71 | $9.60 | 6905 |
| 2022-09-12 | 37.54 | $9.64 | 948 |
| 2022-09-09 | 40.10 | $9.76 | 1219 |
| 2022-09-08 | 44.16 | $9.93 | 7718 |
| 2022-09-07 | 33.20 | $9.64 | 6499 |
| 2022-09-06 | 32.77 | $9.63 | — |
| 2022-09-02 | 32.77 | $9.63 | 7312 |
| 2022-09-01 | 40.88 | $9.97 | 1219 |
| 2022-08-31 | 32.48 | $9.79 | 9207 |
| 2022-08-30 | 32.48 | $9.79 | 11103 |
| 2022-08-29 | 45.44 | $10.19 | 406 |
| 2022-08-26 | 45.44 | $10.19 | 3114 |
| 2022-08-25 | 45.44 | $10.19 | 3385 |
| 2022-08-24 | 45.44 | $10.19 | 1625 |
| 2022-08-23 | 51.74 | $10.34 | — |
| 2022-08-22 | 51.74 | $10.34 | 542 |
| 2022-08-19 | 51.74 | $10.34 | — |
| 2022-08-18 | 51.74 | $10.34 | 1489 |
| 2022-08-17 | 46.05 | $10.20 | — |
| 2022-08-16 | 46.05 | $10.20 | — |
| 2022-08-15 | 46.05 | $10.20 | — |
| 2022-08-12 | 46.05 | $10.20 | 406 |
| 2022-08-11 | 44.53 | $10.16 | 2031 |
| 2022-08-10 | 53.06 | $10.40 | 1083 |
| 2022-08-09 | 47.03 | $10.25 | 2979 |
| 2022-08-08 | 39.67 | $10.10 | — |
| 2022-08-05 | 39.67 | $10.10 | 1625 |
| 2022-08-04 | 42.14 | $10.17 | 542 |
| 2022-08-03 | 49.20 | $10.34 | 3656 |
| 2022-08-02 | 49.20 | $10.34 | 1625 |
| 2022-08-01 | 40.77 | $10.18 | 542 |
| 2022-07-29 | 47.29 | $10.32 | 3520 |
| 2022-07-28 | 44.26 | $10.27 | 3385 |
| 2022-07-27 | 47.92 | $10.34 | 812 |
| 2022-07-26 | 47.92 | $10.34 | 4874 |
| 2022-07-25 | 43.72 | $10.27 | 7853 |
| 2022-07-22 | 43.72 | $10.27 | — |
| 2022-07-21 | 43.72 | $10.27 | 3250 |
| 2022-07-20 | 45.06 | $10.30 | 4062 |
| 2022-07-19 | 38.52 | $10.19 | 812 |
| 2022-07-18 | 36.57 | $10.16 | — |
| 2022-07-15 | 36.57 | $10.16 | 2979 |
| 2022-07-14 | 44.18 | $10.34 | 406 |
| 2022-07-13 | 39.53 | $10.27 | — |
| 2022-07-12 | 39.53 | $10.27 | 406 |
| 2022-07-11 | 42.74 | $10.34 | — |
| 2022-07-08 | 42.74 | $10.34 | — |
| 2022-07-07 | 42.74 | $10.34 | 406 |
| 2022-07-06 | 42.74 | $10.34 | 1760 |
| 2022-07-05 | 41.64 | $10.32 | — |
| 2022-07-01 | 41.64 | $10.32 | 2708 |
| 2022-06-30 | 42.37 | $10.34 | 406 |
| 2022-06-29 | 42.37 | $10.34 | — |
| 2022-06-28 | 42.37 | $10.34 | — |
| 2022-06-27 | 42.37 | $10.34 | 4333 |
| 2022-06-24 | 42.37 | $10.34 | 2302 |
| 2022-06-23 | 40.75 | $10.30 | 1760 |
| 2022-06-22 | 41.30 | $10.32 | 6364 |
| 2022-06-21 | 42.68 | $10.37 | 406 |
| 2022-06-17 | 41.19 | $10.33 | 6499 |
| 2022-06-16 | 42.50 | $10.38 | 677 |
| 2022-06-15 | 42.76 | $10.39 | 406 |
| 2022-06-14 | 46.23 | $10.52 | 1083 |
| 2022-06-13 | 48.53 | $10.60 | — |
| 2022-06-10 | 48.53 | $10.60 | — |
| 2022-06-09 | 48.53 | $10.60 | — |
| 2022-06-08 | 48.53 | $10.60 | — |
| 2022-06-07 | 48.53 | $10.60 | 677 |
| 2022-06-06 | 49.24 | $10.63 | — |
| 2022-06-03 | 49.24 | $10.63 | 271 |
| 2022-06-02 | 45.64 | $10.48 | 1354 |
| 2022-06-01 | 39.99 | $10.27 | 5416 |
| 2022-05-31 | 42.17 | $10.38 | 2843 |
| 2022-05-27 | 41.06 | $10.34 | 7041 |
| 2022-05-26 | 41.06 | $10.34 | 8395 |
| 2022-05-25 | 46.51 | $10.61 | 677 |
| 2022-05-24 | 41.00 | $10.41 | — |
| 2022-05-23 | 41.00 | $10.41 | 812 |
| 2022-05-20 | 43.21 | $10.52 | — |
| 2022-05-19 | 43.21 | $10.52 | 2031 |
| 2022-05-18 | 43.79 | $10.55 | — |
| 2022-05-17 | 43.79 | $10.55 | 812 |
| 2022-05-16 | 38.84 | $10.35 | — |
| 2022-05-13 | 38.84 | $10.35 | 135 |
| 2022-05-12 | 42.56 | $10.57 | 2031 |
| 2022-05-11 | 40.08 | $10.47 | 812 |
| 2022-05-10 | 47.01 | $10.83 | 1083 |
| 2022-05-09 | 53.07 | $11.08 | 3385 |
| 2022-05-06 | 52.13 | $11.04 | 2031 |
| 2022-05-05 | 53.92 | $11.11 | 11780 |
| 2022-05-04 | 47.57 | $10.85 | — |
| 2022-05-03 | 47.57 | $10.85 | 1354 |
| 2022-05-02 | 40.45 | $10.60 | 4197 |
| 2022-04-29 | 48.15 | $10.91 | 1760 |
| 2022-04-28 | 49.30 | $10.95 | 1625 |
| 2022-04-27 | 42.07 | $10.73 | — |
| 2022-04-26 | 42.07 | $10.73 | 812 |
| 2022-04-25 | 47.65 | $10.93 | 5145 |
| 2022-04-22 | 48.88 | $10.97 | 948 |
| 2022-04-21 | 52.77 | $11.09 | 271 |
| 2022-04-20 | 48.20 | $10.95 | — |
| 2022-04-19 | 48.20 | $10.95 | 406 |
| 2022-04-18 | 55.46 | $11.16 | — |
| 2022-04-14 | 55.46 | $11.16 | 677 |
| 2022-04-13 | 42.41 | $10.81 | — |
| 2022-04-12 | 42.41 | $10.81 | 812 |
| 2022-04-11 | 43.07 | $10.83 | 1489 |
| 2022-04-08 | 51.73 | $11.06 | — |
| 2022-04-07 | 51.73 | $11.06 | 135 |
| 2022-04-06 | 51.35 | $11.05 | 9343 |
| 2022-04-05 | 50.98 | $11.04 | 13405 |
| 2022-04-04 | 52.50 | $11.08 | 271 |
| 2022-04-01 | 48.49 | $10.97 | 1219 |
| 2022-03-31 | 51.49 | $11.05 | — |
| 2022-03-30 | 51.49 | $11.05 | 135 |
| 2022-03-29 | 51.49 | $11.05 | 2302 |
| 2022-03-28 | 52.19 | $11.07 | 5687 |
| 2022-03-25 | 53.91 | $11.12 | 12728 |
| 2022-03-24 | 54.95 | $11.15 | 12592 |
| 2022-03-23 | 52.94 | $11.08 | 2437 |
| 2022-03-22 | 56.71 | $11.19 | 812 |
| 2022-03-21 | 48.48 | $10.93 | — |
| 2022-03-18 | 48.48 | $10.93 | 3114 |
| 2022-03-17 | 53.81 | $11.08 | 948 |
| 2022-03-16 | 52.14 | $11.03 | 20175 |
| 2022-03-15 | 44.12 | $10.82 | 948 |
| 2022-03-14 | 43.25 | $10.80 | 1625 |
| 2022-03-11 | 52.01 | $11.03 | 3520 |
| 2022-03-10 | 40.58 | $10.80 | — |
| 2022-03-09 | 40.58 | $10.80 | — |
| 2022-03-08 | 40.58 | $10.80 | 542 |
| 2022-03-07 | 44.11 | $10.89 | 271 |
| 2022-03-04 | 46.22 | $10.94 | 406 |
| 2022-03-03 | 47.53 | $10.97 | 542 |
| 2022-03-02 | 42.39 | $10.87 | 135 |
| 2022-03-01 | 42.39 | $10.87 | 2302 |
| 2022-02-28 | 44.76 | $10.93 | — |
| 2022-02-25 | 44.76 | $10.93 | 406 |
| 2022-02-24 | 44.76 | $10.93 | 3250 |
| 2022-02-23 | 54.31 | $11.15 | 1625 |
| 2022-02-22 | 60.44 | $11.26 | 5551 |
| 2022-02-18 | 57.54 | $11.19 | 677 |
| 2022-02-17 | 57.54 | $11.19 | 1625 |
| 2022-02-16 | 59.80 | $11.23 | 2302 |
| 2022-02-15 | 57.42 | $11.17 | 1489 |
| 2022-02-14 | 47.60 | $10.97 | 1489 |
| 2022-02-11 | 50.95 | $11.03 | 4062 |
| 2022-02-10 | 47.44 | $10.97 | — |
| 2022-02-09 | 47.44 | $10.97 | — |
| 2022-02-08 | 47.44 | $10.97 | 271 |
| 2022-02-07 | 45.19 | $10.93 | — |
| 2022-02-04 | 45.19 | $10.93 | — |
| 2022-02-03 | 45.19 | $10.93 | — |
| 2022-02-02 | 45.19 | $10.93 | — |
| 2022-02-01 | 45.19 | $10.93 | 812 |
| 2022-01-31 | 43.80 | $10.90 | 3656 |
| 2022-01-28 | 48.48 | $11.02 | — |
| 2022-01-27 | 48.48 | $11.02 | 677 |
| 2022-01-26 | 42.98 | $10.90 | 1489 |
| 2022-01-25 | 42.98 | $10.90 | 2708 |
| 2022-01-24 | 44.05 | $10.93 | 1219 |
| 2022-01-21 | 46.59 | $11.00 | 1219 |
| 2022-01-20 | 48.10 | $11.04 | 812 |
| 2022-01-19 | 48.48 | $11.05 | 11238 |
| 2022-01-18 | 45.25 | $10.97 | 542 |
| 2022-01-14 | 45.25 | $10.97 | 2573 |
| 2022-01-13 | 51.43 | $11.14 | 5958 |
| 2022-01-12 | 46.98 | $11.03 | 406 |
| 2022-01-11 | 46.98 | $11.03 | — |
| 2022-01-10 | 46.98 | $11.03 | 1896 |
| 2022-01-07 | 41.55 | $10.90 | 271 |
| 2022-01-06 | 41.55 | $10.90 | — |
| 2022-01-05 | 41.55 | $10.90 | 4468 |
| 2022-01-04 | 54.89 | $11.26 | — |
| 2022-01-03 | 54.89 | $11.26 | 5822 |
| 2021-12-31 | 42.95 | $11.00 | 1760 |
| 2021-12-30 | 53.25 | $11.20 | 406 |
| 2021-12-29 | 55.79 | $11.24 | — |
| 2021-12-28 | 55.79 | $11.24 | — |
| 2021-12-27 | 55.79 | $11.24 | — |
| 2021-12-23 | 55.79 | $11.24 | — |
| 2021-12-22 | 55.79 | $11.24 | 406 |
| 2021-12-21 | 56.84 | $11.26 | 271 |
| 2021-12-20 | 51.66 | $11.14 | — |
| 2021-12-17 | 51.66 | $11.14 | 677 |
| 2021-12-16 | 53.10 | $11.17 | 1083 |
| 2021-12-15 | 44.24 | $10.99 | 406 |
| 2021-12-14 | 44.24 | $10.99 | 1489 |
| 2021-12-13 | 45.98 | $11.03 | 3250 |
| 2021-12-10 | 48.71 | $11.09 | 812 |
| 2021-12-09 | 43.96 | $11.00 | 542 |
| 2021-12-08 | 39.85 | $10.93 | — |
| 2021-12-07 | 39.85 | $10.93 | 7176 |
| 2021-12-06 | 57.95 | $11.26 | 948 |
| 2021-12-03 | 52.34 | $11.17 | 1625 |
| 2021-12-02 | 52.34 | $11.17 | 2979 |
| 2021-12-01 | 53.78 | $11.19 | 1760 |
| 2021-11-30 | 53.78 | $11.19 | 1760 |
| 2021-11-29 | 56.59 | $11.23 | 2166 |
| 2021-11-26 | 53.10 | $11.17 | 1489 |
| 2021-11-24 | 54.49 | $11.19 | 3250 |
| 2021-11-23 | 58.87 | $11.25 | — |
| 2021-11-22 | 58.87 | $11.25 | 2437 |
| 2021-11-19 | 53.84 | $11.16 | — |
| 2021-11-18 | 53.84 | $11.16 | — |
| 2021-11-17 | 53.84 | $11.16 | 2979 |
| 2021-11-16 | 58.62 | $11.23 | — |
| 2021-11-15 | 58.62 | $11.23 | 1354 |
| 2021-11-12 | 50.73 | $11.09 | — |
| 2021-11-11 | 50.73 | $11.09 | — |
| 2021-11-10 | 50.73 | $11.09 | — |
| 2021-11-09 | 50.73 | $11.09 | — |
| 2021-11-08 | 50.73 | $11.09 | 2166 |
| 2021-11-05 | 58.07 | $11.21 | 1083 |
| 2021-11-04 | 59.43 | $11.23 | 2843 |
| 2021-11-03 | 59.43 | $11.23 | 948 |
| 2021-11-02 | 59.43 | $11.23 | 31684 |
| 2021-11-01 | 49.23 | $11.03 | 1760 |
| 2021-10-29 | 55.91 | $11.13 | 948 |
| 2021-10-28 | 57.39 | $11.15 | 948 |
| 2021-10-27 | 53.28 | $11.08 | 14352 |
| 2021-10-26 | 50.01 | $11.03 | — |
| 2021-10-25 | 50.01 | $11.03 | 1896 |
| 2021-10-22 | 50.65 | $11.04 | — |
| 2021-10-21 | 50.65 | $11.04 | 1219 |
| 2021-10-20 | 55.80 | $11.12 | — |
| 2021-10-19 | 55.80 | $11.12 | — |
| 2021-10-18 | 55.80 | $11.12 | — |
| 2021-10-15 | 55.80 | $11.12 | 542 |
| 2021-10-14 | 51.81 | $11.04 | 1896 |
| 2021-10-13 | 47.27 | $10.96 | — |
| 2021-10-12 | 47.27 | $10.96 | 812 |
| 2021-10-11 | 52.26 | $11.05 | 677 |
| 2021-10-08 | 55.35 | $11.10 | — |
| 2021-10-07 | 55.35 | $11.10 | 542 |
| 2021-10-06 | 53.87 | $11.07 | 948 |
| 2021-10-05 | 45.97 | $10.93 | 30465 |
| 2021-10-04 | 54.16 | $11.06 | 22070 |
| 2021-10-01 | 52.29 | $11.03 | 1083 |
| 2021-09-30 | 51.67 | $11.02 | 2031 |
| 2021-09-29 | 50.44 | $11.00 | — |
| 2021-09-28 | 50.44 | $11.00 | — |
| 2021-09-27 | 50.44 | $11.00 | 14623 |
| 2021-09-24 | 46.36 | $10.93 | 4604 |
| 2021-09-23 | 47.42 | $10.95 | — |
| 2021-09-22 | 47.42 | $10.95 | 8801 |
| 2021-09-21 | 50.00 | $11.00 | 406 |
| 2021-09-20 | 50.00 | $11.00 | 2573 |
| 2021-09-17 | 50.00 | $11.00 | 3656 |
| 2021-09-16 | 50.00 | $11.00 | 677 |
| 2021-09-15 | 51.37 | $11.03 | 677 |
| 2021-09-14 | 50.07 | $11.00 | 15029 |
| 2021-09-13 | 46.45 | $10.92 | 812 |
| 2021-09-10 | 49.43 | $10.99 | 2166 |
| 2021-09-09 | 52.64 | $11.06 | 812 |
| 2021-09-08 | 50.00 | $11.00 | 14352 |
| 2021-09-07 | 45.15 | $10.90 | 271 |
| 2021-09-03 | 48.26 | $10.97 | 135 |
| 2021-09-02 | 48.26 | $10.97 | 13811 |
| 2021-09-01 | 46.36 | $10.93 | 271 |
| 2021-08-31 | 42.86 | $10.86 | 9749 |
| 2021-08-30 | 48.92 | $11.00 | 3250 |
| 2021-08-27 | 39.66 | $10.84 | 15706 |
| 2021-08-26 | 40.98 | $10.87 | 1896 |
| 2021-08-25 | 32.41 | $10.75 | 12186 |
| 2021-08-24 | 32.41 | $10.75 | 2843 |
| 2021-08-23 | 33.51 | $10.78 | 22206 |
| 2021-08-20 | 43.86 | $11.00 | — |
| 2021-08-19 | 43.86 | $11.00 | 53348 |
| 2021-08-18 | 44.42 | $11.01 | 3520 |
| 2021-08-17 | 43.74 | $11.00 | — |
| 2021-08-16 | 43.74 | $11.00 | 271 |
| 2021-08-13 | 46.87 | $11.06 | — |
| 2021-08-12 | 46.87 | $11.06 | — |
| 2021-08-11 | 46.87 | $11.06 | — |
| 2021-08-10 | 46.87 | $11.06 | — |
| 2021-08-09 | 46.87 | $11.06 | 1354 |
| 2021-08-06 | 53.84 | $11.20 | — |
| 2021-08-05 | 53.84 | $11.20 | — |
| 2021-08-04 | 53.84 | $11.20 | — |
| 2021-08-03 | 53.84 | $11.20 | 1625 |
| 2021-08-02 | 53.84 | $11.20 | 2031 |
| 2021-07-30 | 53.84 | $11.20 | 271 |
| 2021-07-29 | 51.57 | $11.14 | — |
| 2021-07-28 | 51.57 | $11.14 | — |
| 2021-07-27 | 51.57 | $11.14 | — |
| 2021-07-26 | 51.57 | $11.14 | 2573 |
| 2021-07-23 | 51.92 | $11.15 | 271 |
| 2021-07-22 | 51.92 | $11.15 | 135 |
| 2021-07-21 | 51.92 | $11.15 | 406 |
| 2021-07-20 | 47.70 | $11.01 | 2708 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.06
2026-07-17
Close Price
$17.16
Vol: 1101
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -47.06 | $17.16 | 1101 |
| 2026-07-16 | -39.79 | $17.20 | 1206 |
| 2026-07-15 | -47.64 | $17.05 | 714 |
| 2026-07-14 | -47.76 | $17.00 | 2300 |
| 2026-07-13 | -45.77 | $17.04 | 1900 |
| 2026-07-10 | -45.27 | $17.05 | 4000 |
| 2026-07-09 | -45.50 | $17.00 | 13249 |
| 2026-07-08 | -45.50 | $17.00 | 24900 |
| 2026-07-07 | -34.35 | $17.17 | 2301 |
| 2026-07-06 | -41.30 | $17.01 | 4400 |
| 2026-07-02 | -50.43 | $16.80 | 7843 |
| 2026-07-01 | -25.22 | $17.38 | 2049 |
| 2026-06-30 | -6.52 | $17.81 | 2608 |
| 2026-06-29 | -33.50 | $16.89 | 2500 |
| 2026-06-26 | -13.50 | $17.29 | 23700 |
| 2026-06-25 | -35.00 | $16.86 | 5624 |
| 2026-06-24 | -38.73 | $16.77 | 8200 |
| 2026-06-23 | -34.80 | $16.85 | 6500 |
| 2026-06-22 | -25.98 | $17.03 | 8700 |
| 2026-06-18 | 0.00 | $17.40 | 25400 |
| 2026-06-17 | -7.14 | $16.41 | 10246 |
| 2026-06-16 | -10.26 | $16.20 | 9919 |
| 2026-06-15 | -42.31 | $15.95 | 6900 |
| 2026-06-12 | 0.00 | $16.28 | 6300 |
| 2026-06-11 | 0.00 | $16.20 | 6100 |
| 2026-06-10 | -45.31 | $15.85 | 2600 |
| 2026-06-09 | 0.00 | $16.14 | 8676 |
| 2026-06-08 | -24.44 | $15.84 | 15119 |
| 2026-06-05 | -24.44 | $15.84 | 3131 |
| 2026-06-04 | -57.78 | $15.69 | 3000 |
| 2026-06-03 | -55.56 | $15.70 | 4812 |
| 2026-06-02 | -42.55 | $15.77 | 1632 |
| 2026-06-01 | -31.91 | $15.82 | 11300 |
| 2026-05-29 | -89.66 | $15.56 | 1800 |
| 2026-05-28 | -87.18 | $15.60 | 16600 |
| 2026-05-27 | -87.18 | $15.60 | 24200 |
| 2026-05-26 | -87.18 | $15.60 | 44021 |
| 2026-05-22 | -74.36 | $15.70 | 37024 |
| 2026-05-21 | -73.08 | $15.71 | 3232 |
| 2026-05-20 | -70.51 | $15.73 | 16300 |
| 2026-05-19 | -65.67 | $15.84 | 3145 |
| 2026-05-18 | -100.00 | $15.61 | 27900 |
| 2026-05-15 | -87.72 | $15.78 | 3200 |
| 2026-05-14 | -69.01 | $15.79 | 12700 |
| 2026-05-13 | -67.11 | $15.77 | 19916 |
| 2026-05-12 | -42.50 | $15.94 | 5832 |
| 2026-05-11 | -53.75 | $15.85 | 17240 |
| 2026-05-08 | -47.50 | $15.90 | 16222 |
| 2026-05-07 | -51.76 | $15.84 | 6800 |
| 2026-05-06 | -49.41 | $15.86 | 2500 |
| 2026-05-05 | -32.29 | $15.97 | 300 |
| 2026-05-04 | -40.63 | $15.89 | 900 |
| 2026-05-01 | -31.25 | $15.98 | 1723 |
| 2026-04-30 | -31.30 | $15.92 | 10640 |
| 2026-04-29 | -12.64 | $15.89 | 5918 |
| 2026-04-28 | -12.64 | $15.89 | 2900 |
| 2026-04-27 | -5.10 | $15.95 | 1600 |
| 2026-04-24 | -2.11 | $15.95 | 6500 |
| 2026-04-23 | -12.63 | $15.85 | 2000 |
| 2026-04-22 | -3.16 | $15.94 | 2100 |
| 2026-04-21 | 0.00 | $15.95 | 803 |
| 2026-04-20 | -5.45 | $15.84 | 2529 |
| 2026-04-17 | 0.00 | $15.85 | 28000 |
| 2026-04-16 | -2.56 | $15.69 | 948 |
| 2026-04-15 | -1.71 | $15.70 | 7900 |
| 2026-04-14 | -10.08 | $15.60 | 1900 |
| 2026-04-13 | -3.36 | $15.68 | 9830 |
| 2026-04-10 | -2.52 | $15.69 | 4000 |
| 2026-04-09 | 0.00 | $15.70 | 4614 |
| 2026-04-08 | -2.70 | $15.61 | 7231 |
| 2026-04-07 | -13.00 | $15.40 | 4657 |
| 2026-04-06 | -24.35 | $15.40 | 3931 |
| 2026-04-02 | -26.09 | $15.38 | 16400 |
| 2026-04-01 | -37.39 | $15.25 | 6622 |
| 2026-03-31 | -43.48 | $15.18 | 3200 |
| 2026-03-30 | -49.57 | $15.11 | 2600 |
| 2026-03-27 | -49.57 | $15.11 | 4045 |
| 2026-03-26 | -33.91 | $15.29 | 5200 |
| 2026-03-25 | -25.22 | $15.39 | 6837 |
| 2026-03-24 | -76.52 | $14.80 | 13231 |
| 2026-03-23 | -73.04 | $14.84 | 11600 |
| 2026-03-20 | -68.70 | $14.89 | 48642 |
| 2026-03-19 | -96.52 | $14.57 | 32700 |
| 2026-03-18 | -96.52 | $14.57 | 14600 |
| 2026-03-17 | -96.52 | $14.57 | 34200 |
| 2026-03-16 | -100.00 | $15.26 | 20300 |
| 2026-03-13 | -87.50 | $15.40 | 7300 |
| 2026-03-12 | -89.29 | $15.43 | 12235 |
| 2026-03-11 | -92.86 | $15.42 | 12134 |
| 2026-03-10 | -82.14 | $15.45 | 8100 |
| 2026-03-09 | -100.00 | $15.40 | 33945 |
| 2026-03-06 | -28.57 | $15.55 | 6300 |
| 2026-03-05 | 0.00 | $15.63 | 5000 |
| 2026-03-04 | -48.84 | $15.53 | 6447 |
| 2026-03-03 | -47.92 | $15.51 | 15100 |
| 2026-03-02 | -48.98 | $15.51 | 8100 |
| 2026-02-27 | -55.10 | $15.48 | 13100 |
| 2026-02-26 | -51.02 | $15.50 | 16400 |
| 2026-02-25 | -71.43 | $15.40 | 12214 |
| 2026-02-24 | -42.86 | $15.54 | 8823 |
| 2026-02-23 | -32.65 | $15.59 | 12700 |
| 2026-02-20 | -40.82 | $15.55 | 1303 |
| 2026-02-19 | -32.65 | $15.59 | 7000 |
| 2026-02-18 | -51.02 | $15.50 | 3500 |
| 2026-02-17 | -44.07 | $15.49 | 35100 |
| 2026-02-13 | -46.88 | $15.45 | 3000 |
| 2026-02-12 | -35.94 | $15.52 | 4014 |
| 2026-02-11 | -50.77 | $15.42 | 12800 |
| 2026-02-10 | -27.37 | $15.49 | 6611 |
| 2026-02-09 | -26.32 | $15.50 | 3600 |
| 2026-02-06 | -40.00 | $15.37 | 3115 |
| 2026-02-05 | -33.68 | $15.43 | 4222 |
| 2026-02-04 | -46.32 | $15.31 | 1800 |
| 2026-02-03 | -47.12 | $15.26 | 4202 |
| 2026-02-02 | -23.81 | $15.50 | 2200 |
| 2026-01-30 | -36.27 | $15.31 | 8600 |
| 2026-01-29 | -29.90 | $15.34 | 2820 |
| 2026-01-28 | -29.90 | $15.34 | 2823 |
| 2026-01-27 | -13.40 | $15.50 | 2237 |
| 2026-01-26 | -13.40 | $15.50 | 727 |
| 2026-01-23 | -27.84 | $15.36 | 700 |
| 2026-01-22 | -10.31 | $15.53 | 4800 |
| 2026-01-21 | -21.43 | $15.32 | 6530 |
| 2026-01-20 | -36.67 | $15.17 | 7900 |
| 2026-01-16 | -34.74 | $15.15 | 3400 |
| 2026-01-15 | -6.32 | $15.42 | 4800 |
| 2026-01-14 | -4.21 | $15.44 | 8106 |
| 2026-01-13 | -9.09 | $15.13 | 9400 |
| 2026-01-12 | -36.36 | $14.95 | 3100 |
| 2026-01-09 | -34.85 | $14.96 | 6100 |
| 2026-01-08 | -43.94 | $14.90 | 5000 |
| 2026-01-07 | -50.00 | $14.86 | 2945 |
| 2026-01-06 | -60.61 | $14.79 | 11700 |
| 2026-01-05 | -74.24 | $14.70 | 8100 |
| 2026-01-02 | -75.76 | $14.69 | 13216 |
| 2025-12-31 | -80.30 | $14.66 | 26925 |
| 2025-12-30 | -46.97 | $14.88 | 6700 |
| 2025-12-29 | -38.75 | $14.88 | 6000 |
| 2025-12-26 | -46.74 | $14.76 | 3200 |
| 2025-12-24 | -40.82 | $14.79 | 2 |
| 2025-12-23 | -38.46 | $14.79 | 1900 |
| 2025-12-22 | -36.04 | $14.79 | 4000 |
| 2025-12-19 | -35.96 | $14.78 | 4232 |
| 2025-12-18 | -48.06 | $14.57 | 18739 |
| 2025-12-17 | -36.43 | $14.72 | 20525 |
| 2025-12-16 | -13.95 | $15.01 | 348 |
| 2025-12-15 | -24.81 | $14.87 | 5418 |
| 2025-12-12 | -8.80 | $15.04 | 3428 |
| 2025-12-11 | -8.33 | $15.00 | 2009 |
| 2025-12-10 | -32.50 | $14.71 | 5814 |
| 2025-12-09 | -20.83 | $14.85 | 6239 |
| 2025-12-08 | -14.17 | $14.93 | 3136 |
| 2025-12-05 | -20.00 | $14.86 | 8323 |
| 2025-12-04 | -6.30 | $15.02 | 7646 |
| 2025-12-03 | 0.00 | $15.09 | 21137 |
| 2025-12-02 | -3.42 | $14.96 | 28238 |
| 2025-12-01 | 0.00 | $14.84 | 29918 |
| 2025-11-28 | -12.35 | $14.37 | 20100 |
| 2025-11-26 | -14.81 | $14.33 | 35605 |
| 2025-11-25 | -12.87 | $14.32 | 20640 |
| 2025-11-24 | -30.69 | $14.14 | 9313 |
| 2025-11-21 | -31.36 | $14.08 | 2844 |
| 2025-11-20 | -35.51 | $13.96 | 26303 |
| 2025-11-19 | -27.04 | $14.02 | 17339 |
| 2025-11-18 | -20.59 | $14.10 | 40524 |
| 2025-11-17 | -10.61 | $14.26 | 16035 |
| 2025-11-14 | -10.94 | $14.24 | 43038 |
| 2025-11-13 | -6.74 | $14.32 | 24320 |
| 2025-11-12 | -5.13 | $14.35 | 7900 |
| 2025-11-11 | -3.08 | $14.39 | 15928 |
| 2025-11-10 | -1.64 | $14.30 | 10800 |
| 2025-11-07 | -4.92 | $14.24 | 50000 |
| 2025-11-06 | -27.32 | $13.83 | 50402 |
| 2025-11-05 | -3.28 | $14.27 | 38000 |
| 2025-11-04 | -9.84 | $14.15 | 23406 |
| 2025-11-03 | 0.00 | $14.10 | 22623 |
| 2025-10-31 | -8.33 | $13.82 | 28800 |
| 2025-10-30 | -5.56 | $13.86 | 17700 |
| 2025-10-29 | -13.04 | $13.70 | 13514 |
| 2025-10-28 | -6.50 | $13.65 | 35821 |
| 2025-10-27 | -7.41 | $13.50 | 47000 |
| 2025-10-24 | -1.12 | $13.38 | 42830 |
| 2025-10-23 | -20.83 | $13.07 | 54100 |
| 2025-10-22 | -52.78 | $12.84 | 18107 |
| 2025-10-21 | -71.23 | $12.71 | 6004 |
| 2025-10-20 | -84.93 | $12.61 | 4100 |
| 2025-10-17 | -97.73 | $12.52 | 4621 |
| 2025-10-16 | -87.50 | $12.61 | 54900 |
| 2025-10-15 | -92.54 | $12.76 | 7600 |
| 2025-10-14 | -80.60 | $12.84 | 32400 |
| 2025-10-13 | -98.31 | $12.80 | 10037 |
| 2025-10-10 | -98.04 | $12.88 | 9000 |
| 2025-10-09 | -94.00 | $12.91 | 19131 |
| 2025-10-08 | -84.00 | $12.96 | 27200 |
| 2025-10-07 | -73.58 | $12.99 | 25300 |
| 2025-10-06 | -62.26 | $13.05 | 16340 |
| 2025-10-03 | -79.25 | $12.96 | 6100 |
| 2025-10-02 | -84.91 | $12.93 | 1822 |
| 2025-10-01 | -64.15 | $13.04 | 44019 |
| 2025-09-30 | -72.73 | $13.00 | 25200 |
| 2025-09-29 | -65.00 | $13.06 | 21639 |
| 2025-09-26 | -66.67 | $13.06 | 27800 |
| 2025-09-25 | -69.84 | $13.04 | 16500 |
| 2025-09-24 | -65.08 | $13.07 | 5929 |
| 2025-09-23 | -47.62 | $13.18 | 7700 |
| 2025-09-22 | -71.43 | $13.03 | 79738 |
| 2025-09-19 | -60.32 | $13.10 | 28900 |
| 2025-09-18 | -50.00 | $13.11 | 26200 |
| 2025-09-17 | -53.75 | $13.05 | 34200 |
| 2025-09-16 | -54.88 | $13.03 | 5100 |
| 2025-09-15 | -51.22 | $13.06 | 15300 |
| 2025-09-12 | -58.33 | $12.99 | 20700 |
| 2025-09-11 | -54.76 | $13.02 | 13800 |
| 2025-09-10 | -53.57 | $13.03 | 37441 |
| 2025-09-09 | -46.94 | $13.02 | 14400 |
| 2025-09-08 | -40.59 | $13.07 | 15200 |
| 2025-09-05 | -25.66 | $13.19 | 36100 |
| 2025-09-04 | -19.33 | $13.25 | 41400 |
| 2025-09-03 | -7.50 | $13.39 | 22300 |
| 2025-09-02 | -14.73 | $13.29 | 16400 |
| 2025-08-29 | -3.10 | $13.44 | 24900 |
| 2025-08-28 | 0.00 | $13.40 | 24037 |
| 2025-08-27 | -5.69 | $13.18 | 25105 |
| 2025-08-26 | 0.00 | $13.15 | 18900 |
| 2025-08-25 | -4.35 | $13.10 | 33500 |
| 2025-08-22 | -3.00 | $12.97 | 45600 |
| 2025-08-21 | -1.06 | $12.93 | 36725 |
| 2025-08-20 | -26.09 | $12.68 | 41900 |
| 2025-08-19 | -18.75 | $12.74 | 89945 |
| 2025-08-18 | -26.80 | $12.66 | 30432 |
| 2025-08-15 | -18.31 | $12.66 | 28722 |
| 2025-08-14 | -13.38 | $12.73 | 17400 |
| 2025-08-13 | -11.97 | $12.75 | 19700 |
| 2025-08-12 | -11.97 | $12.75 | 27346 |
| 2025-08-11 | -2.53 | $12.48 | 24909 |
| 2025-08-08 | 0.00 | $12.58 | 52300 |
| 2025-08-07 | -4.91 | $12.31 | 38700 |
| 2025-08-06 | -3.36 | $12.37 | 28130 |
| 2025-08-05 | -4.39 | $12.33 | 54948 |
| 2025-08-04 | -7.24 | $12.22 | 171647 |
| 2025-08-01 | -8.79 | $12.16 | 49349 |
| 2025-07-31 | -4.91 | $12.31 | 175500 |
| 2025-07-30 | -11.37 | $12.06 | 162700 |
| 2025-07-29 | -12.14 | $12.03 | 130400 |
| 2025-07-28 | -10.08 | $12.11 | 229537 |
| 2025-07-25 | -9.04 | $12.15 | 231800 |
| 2025-07-24 | -10.34 | $12.10 | 171400 |
| 2025-07-23 | -13.95 | $11.96 | 390815 |
| 2025-07-22 | -8.53 | $12.17 | 263600 |
| 2025-07-21 | -5.68 | $11.95 | 46014 |
| 2025-07-18 | -9.58 | $11.65 | 9072 |
| 2025-07-17 | -6.29 | $11.76 | 13134 |
| 2025-07-16 | -8.71 | $11.67 | 1129 |
| 2025-07-15 | -98.20 | $8.69 | 22498 |
| 2025-07-14 | -23.61 | $11.79 | 4197 |
| 2025-07-11 | -30.56 | $11.74 | 2166 |
| 2025-07-10 | -27.78 | $11.76 | 10832 |
| 2025-07-09 | -20.83 | $11.81 | 73251 |
| 2025-07-08 | -57.50 | $11.73 | 2573 |
| 2025-07-07 | 0.00 | $11.96 | 5281 |
| 2025-07-03 | -34.38 | $11.77 | 271 |
| 2025-07-02 | 0.00 | $11.88 | 5687 |
| 2025-07-01 | -20.69 | $11.76 | 12998 |
| 2025-06-30 | -20.00 | $11.67 | 9749 |
| 2025-06-27 | -20.00 | $11.67 | 4333 |
| 2025-06-26 | -30.00 | $11.65 | 4739 |
| 2025-06-25 | -12.00 | $11.65 | 1083 |
| 2025-06-24 | -29.41 | $11.56 | — |
| 2025-06-23 | -29.41 | $11.56 | 1219 |
| 2025-06-20 | -29.41 | $11.56 | 3927 |
| 2025-06-18 | -21.57 | $11.60 | 4197 |
| 2025-06-17 | 0.00 | $11.71 | 11238 |
| 2025-06-16 | -10.00 | $11.65 | 4062 |
| 2025-06-13 | -6.67 | $11.67 | 6499 |
| 2025-06-12 | -5.88 | $11.67 | — |
| 2025-06-11 | -5.41 | $11.67 | — |
| 2025-06-10 | -5.26 | $11.67 | 1489 |
| 2025-06-09 | -14.47 | $11.60 | 2979 |
| 2025-06-06 | 0.00 | $11.71 | 7041 |
| 2025-06-05 | -5.48 | $11.61 | 7582 |
| 2025-06-04 | -6.85 | $11.60 | — |
| 2025-06-03 | -6.85 | $11.60 | 6635 |
| 2025-06-02 | -15.07 | $11.54 | 677 |
| 2025-05-30 | -8.22 | $11.59 | 2979 |
| 2025-05-29 | -4.11 | $11.62 | 677 |
| 2025-05-28 | -6.58 | $11.60 | 7447 |
| 2025-05-27 | -5.26 | $11.34 | 1625 |
| 2025-05-23 | 0.00 | $11.37 | 2437 |
| 2025-05-22 | -27.14 | $11.24 | 3520 |
| 2025-05-21 | -23.61 | $11.26 | 812 |
| 2025-05-20 | -32.00 | $11.19 | 4333 |
| 2025-05-19 | -19.54 | $11.26 | 2843 |
| 2025-05-16 | -32.18 | $11.15 | 11103 |
| 2025-05-15 | -43.68 | $11.05 | 6499 |
| 2025-05-14 | -48.94 | $10.97 | 677 |
| 2025-05-13 | -39.36 | $11.06 | 3114 |
| 2025-05-12 | -37.23 | $11.08 | 5687 |
| 2025-05-09 | -35.25 | $10.94 | 3791 |
| 2025-05-08 | -36.69 | $10.92 | 542 |
| 2025-05-07 | -33.09 | $10.97 | 1760 |
| 2025-05-06 | -13.67 | $11.24 | 1625 |
| 2025-05-05 | -23.74 | $11.10 | 542 |
| 2025-05-02 | -33.09 | $10.97 | — |
| 2025-05-01 | -49.73 | $10.97 | 1083 |
| 2025-04-30 | -54.05 | $10.89 | 1896 |
| 2025-04-29 | -63.29 | $10.80 | 24643 |
| 2025-04-28 | -57.49 | $10.92 | 6635 |
| 2025-04-25 | -32.85 | $11.43 | 812 |
| 2025-04-24 | -39.61 | $11.29 | 18144 |
| 2025-04-23 | -69.08 | $10.68 | 4333 |
| 2025-04-22 | -65.22 | $10.76 | 4062 |
| 2025-04-21 | -74.88 | $10.56 | 542 |
| 2025-04-17 | -69.57 | $10.67 | 10967 |
| 2025-04-16 | -72.95 | $10.60 | 22341 |
| 2025-04-15 | -76.33 | $10.53 | — |
| 2025-04-14 | -76.33 | $10.53 | 2031 |
| 2025-04-11 | -92.75 | $10.19 | 19091 |
| 2025-04-10 | -86.79 | $10.36 | 1760 |
| 2025-04-09 | -82.55 | $10.45 | 7041 |
| 2025-04-08 | -94.81 | $10.19 | 12321 |
| 2025-04-07 | -84.91 | $10.40 | 3520 |
| 2025-04-04 | -100.00 | $10.71 | 3927 |
| 2025-04-03 | -97.17 | $11.30 | 32496 |
| 2025-04-02 | -95.89 | $11.63 | 1354 |
| 2025-04-01 | -86.30 | $11.70 | 8936 |
| 2025-03-31 | -83.54 | $11.67 | 16790 |
| 2025-03-28 | -53.16 | $11.91 | 1625 |
| 2025-03-27 | -76.04 | $11.60 | 1083 |
| 2025-03-26 | -64.58 | $11.71 | — |
| 2025-03-25 | -64.58 | $11.71 | 19498 |
| 2025-03-24 | -42.42 | $11.94 | 21664 |
| 2025-03-21 | -62.63 | $11.74 | 5958 |
| 2025-03-20 | -69.70 | $11.67 | 3791 |
| 2025-03-19 | -61.62 | $11.75 | 6499 |
| 2025-03-18 | -54.55 | $11.82 | 14894 |
| 2025-03-17 | -67.83 | $11.74 | 5822 |
| 2025-03-14 | -62.61 | $11.80 | 14488 |
| 2025-03-13 | -45.22 | $12.00 | 1625 |
| 2025-03-12 | -75.65 | $11.65 | — |
| 2025-03-11 | -75.65 | $11.65 | 1896 |
| 2025-03-10 | -75.65 | $11.65 | 3114 |
| 2025-03-07 | -70.43 | $11.71 | 1354 |
| 2025-03-06 | -73.04 | $11.68 | 677 |
| 2025-03-05 | -80.00 | $11.60 | 677 |
| 2025-03-04 | -71.53 | $11.54 | 37777 |
| 2025-03-03 | -37.04 | $11.92 | 542 |
| 2025-02-28 | -35.80 | $11.94 | 4062 |
| 2025-02-27 | -61.17 | $11.37 | 14217 |
| 2025-02-26 | -33.97 | $11.63 | 32225 |
| 2025-02-25 | -26.72 | $11.82 | 677 |
| 2025-02-24 | -32.20 | $11.67 | 1760 |
| 2025-02-21 | -17.80 | $12.05 | 2302 |
| 2025-02-20 | -26.42 | $11.82 | 2437 |
| 2025-02-19 | -30.45 | $11.71 | 8124 |
| 2025-02-18 | -26.32 | $11.82 | 17196 |
| 2025-02-14 | -23.63 | $11.67 | 4468 |
| 2025-02-13 | -11.81 | $11.95 | 15029 |
| 2025-02-12 | -6.19 | $11.68 | — |
| 2025-02-11 | -6.19 | $11.68 | 7176 |
| 2025-02-10 | -16.49 | $11.48 | 2031 |
| 2025-02-07 | -13.40 | $11.54 | 948 |
| 2025-02-06 | -14.43 | $11.52 | 4333 |
| 2025-02-05 | -16.49 | $11.48 | 2437 |
| 2025-02-04 | -7.54 | $11.65 | 11915 |
| 2025-02-03 | -30.65 | $11.19 | 7176 |
| 2025-01-31 | -12.56 | $11.55 | 10967 |
| 2025-01-30 | 0.00 | $11.73 | 39537 |
| 2025-01-29 | -81.25 | $9.90 | — |
| 2025-01-28 | -81.25 | $9.90 | — |
| 2025-01-27 | -81.25 | $9.90 | 271 |
| 2025-01-24 | -31.25 | $10.14 | 2708 |
| 2025-01-23 | -50.94 | $10.02 | 1219 |
| 2025-01-22 | -81.13 | $9.86 | 406 |
| 2025-01-21 | -25.42 | $10.14 | — |
| 2025-01-17 | -25.42 | $10.14 | — |
| 2025-01-16 | -29.03 | $10.14 | — |
| 2025-01-15 | -29.03 | $10.14 | 271 |
| 2025-01-14 | -67.74 | $9.90 | — |
| 2025-01-13 | -67.74 | $9.90 | 271 |
| 2025-01-10 | -67.74 | $9.90 | 1896 |
| 2025-01-08 | -67.74 | $9.90 | 542 |
| 2025-01-07 | -67.74 | $9.90 | 2166 |
| 2025-01-06 | -82.26 | $9.81 | — |
| 2025-01-03 | -82.26 | $9.81 | — |
| 2025-01-02 | -82.26 | $9.81 | 2031 |
| 2024-12-31 | -27.42 | $10.15 | 5687 |
| 2024-12-30 | -67.74 | $9.90 | — |
| 2024-12-27 | -67.74 | $9.90 | — |
| 2024-12-26 | -67.74 | $9.90 | — |
| 2024-12-24 | -67.74 | $9.90 | — |
| 2024-12-23 | -67.74 | $9.90 | 677 |
| 2024-12-20 | -43.55 | $10.05 | 4604 |
| 2024-12-19 | -100.00 | $9.70 | — |
| 2024-12-18 | -100.00 | $9.70 | 3520 |
| 2024-12-17 | 0.00 | $10.32 | 2437 |
| 2024-12-16 | -23.68 | $10.22 | — |
| 2024-12-13 | -23.68 | $10.22 | — |
| 2024-12-12 | -23.68 | $10.22 | 135 |
| 2024-12-11 | -100.00 | $9.93 | 2979 |
| 2024-12-10 | -55.26 | $10.10 | 406 |
| 2024-12-09 | -97.37 | $9.94 | — |
| 2024-12-06 | -97.37 | $9.94 | — |
| 2024-12-05 | -86.05 | $9.94 | — |
| 2024-12-04 | -86.05 | $9.94 | — |
| 2024-12-03 | -86.05 | $9.94 | 3114 |
| 2024-12-02 | -71.15 | $9.94 | — |
| 2024-11-29 | -71.15 | $9.94 | 406 |
| 2024-11-27 | -71.15 | $9.94 | — |
| 2024-11-26 | -71.15 | $9.94 | 812 |
| 2024-11-25 | -73.08 | $9.93 | 1489 |
| 2024-11-22 | 0.00 | $10.31 | 3656 |
| 2024-11-21 | -27.45 | $10.16 | 5281 |
| 2024-11-20 | -50.98 | $10.04 | 271 |
| 2024-11-19 | -72.55 | $9.93 | — |
| 2024-11-18 | -72.55 | $9.93 | 271 |
| 2024-11-15 | -62.75 | $9.98 | 542 |
| 2024-11-14 | -33.33 | $10.13 | 3927 |
| 2024-11-13 | -52.94 | $10.03 | — |
| 2024-11-12 | -52.94 | $10.03 | 812 |
| 2024-11-11 | -60.00 | $9.97 | — |
| 2024-11-08 | -50.00 | $9.97 | — |
| 2024-11-07 | -50.00 | $9.97 | 1625 |
| 2024-11-06 | 0.00 | $10.30 | — |
| 2024-11-05 | 0.00 | $10.30 | 8395 |
| 2024-11-04 | -42.03 | $10.01 | 2166 |
| 2024-11-01 | -20.29 | $10.16 | 5958 |
| 2024-10-31 | -62.32 | $9.87 | — |
| 2024-10-30 | -62.32 | $9.87 | 677 |
| 2024-10-29 | -62.32 | $9.87 | 2437 |
| 2024-10-28 | -61.36 | $9.95 | — |
| 2024-10-25 | -61.36 | $9.95 | 1219 |
| 2024-10-24 | -21.59 | $10.30 | — |
| 2024-10-23 | -21.59 | $10.30 | 271 |
| 2024-10-22 | -62.50 | $9.94 | 271 |
| 2024-10-21 | -63.64 | $9.93 | 1083 |
| 2024-10-18 | -19.39 | $10.30 | — |
| 2024-10-17 | -19.39 | $10.30 | 1083 |
| 2024-10-16 | -59.22 | $9.88 | 1896 |
| 2024-10-15 | -63.48 | $9.76 | 5551 |
| 2024-10-14 | -73.91 | $9.64 | 812 |
| 2024-10-11 | -73.91 | $9.64 | — |
| 2024-10-10 | -73.91 | $9.64 | 677 |
| 2024-10-09 | -76.52 | $9.61 | 271 |
| 2024-10-08 | -51.30 | $9.90 | — |
| 2024-10-07 | -51.30 | $9.90 | 8124 |
| 2024-10-04 | -29.57 | $10.15 | — |
| 2024-10-03 | -29.57 | $10.15 | 406 |
| 2024-10-02 | -28.81 | $10.15 | 271 |
| 2024-10-01 | -40.68 | $10.01 | 13675 |
| 2024-09-30 | -44.92 | $9.96 | 5958 |
| 2024-09-27 | -27.12 | $10.17 | 6228 |
| 2024-09-26 | -26.27 | $10.18 | 20039 |
| 2024-09-25 | -2.94 | $10.30 | 1354 |
| 2024-09-24 | -0.98 | $10.32 | 13811 |
| 2024-09-23 | -19.48 | $9.93 | 9207 |
| 2024-09-20 | 0.00 | $10.08 | 33173 |
| 2024-09-19 | 0.00 | $9.60 | 6635 |
| 2024-09-18 | -13.79 | $9.56 | 13540 |
| 2024-09-17 | -89.66 | $9.34 | 7853 |
| 2024-09-16 | -72.41 | $9.39 | 2573 |
| 2024-09-13 | -37.93 | $9.49 | 2843 |
| 2024-09-12 | -12.12 | $9.56 | 1489 |
| 2024-09-11 | -63.64 | $9.39 | 21529 |
| 2024-09-10 | -42.00 | $9.39 | 4333 |
| 2024-09-09 | -24.00 | $9.48 | 3114 |
| 2024-09-06 | -8.00 | $9.56 | 14623 |
| 2024-09-05 | -18.60 | $9.45 | 8936 |
| 2024-09-04 | -51.16 | $9.31 | 6635 |
| 2024-09-03 | -14.63 | $9.45 | 1219 |
| 2024-08-30 | -20.97 | $9.40 | 1896 |
| 2024-08-29 | -9.23 | $9.50 | 2031 |
| 2024-08-28 | -21.54 | $9.42 | 406 |
| 2024-08-27 | -27.69 | $9.38 | 7176 |
| 2024-08-26 | -26.15 | $9.39 | 5010 |
| 2024-08-23 | -26.15 | $9.39 | 13269 |
| 2024-08-22 | -9.23 | $9.50 | 406 |
| 2024-08-21 | -10.77 | $9.49 | 8124 |
| 2024-08-20 | -23.08 | $9.41 | 542 |
| 2024-08-19 | -9.23 | $9.50 | 1354 |
| 2024-08-16 | -10.77 | $9.49 | 1625 |
| 2024-08-15 | -27.69 | $9.38 | 1896 |
| 2024-08-14 | -30.77 | $9.36 | 677 |
| 2024-08-13 | -66.67 | $9.10 | 4874 |
| 2024-08-12 | -8.70 | $9.50 | — |
| 2024-08-09 | -8.70 | $9.50 | 6905 |
| 2024-08-08 | -39.13 | $9.29 | 677 |
| 2024-08-07 | -30.86 | $9.31 | 1083 |
| 2024-08-06 | -40.74 | $9.23 | 3250 |
| 2024-08-05 | -43.90 | $9.20 | 4468 |
| 2024-08-02 | -3.66 | $9.53 | 4468 |
| 2024-08-01 | 0.00 | $9.31 | 3791 |
| 2024-07-31 | -22.41 | $9.16 | 542 |
| 2024-07-30 | -6.90 | $9.25 | 406 |
| 2024-07-29 | 0.00 | $9.29 | 406 |
| 2024-07-26 | 0.00 | $9.29 | 406 |
| 2024-07-25 | 0.00 | $9.27 | 1083 |
| 2024-07-24 | -11.11 | $9.27 | — |
| 2024-07-23 | -11.11 | $9.27 | — |
| 2024-07-22 | -11.11 | $9.27 | 406 |
| 2024-07-19 | -36.51 | $9.11 | 812 |
| 2024-07-18 | -38.46 | $9.11 | 542 |
| 2024-07-17 | -75.38 | $8.87 | 406 |
| 2024-07-16 | -57.47 | $9.08 | 5958 |
| 2024-07-15 | -40.91 | $9.23 | — |
| 2024-07-12 | -40.91 | $9.23 | 406 |
| 2024-07-11 | -95.45 | $8.75 | 406 |
| 2024-07-10 | -68.18 | $8.99 | 271 |
| 2024-07-09 | -96.59 | $8.74 | — |
| 2024-07-08 | -96.59 | $8.74 | 406 |
| 2024-07-05 | -78.35 | $8.92 | 677 |
| 2024-07-03 | -100.00 | $8.71 | — |
| 2024-07-02 | -100.00 | $8.71 | 1219 |
| 2024-07-01 | -100.00 | $8.71 | 542 |
| 2024-06-28 | -51.65 | $9.24 | 1760 |
| 2024-06-27 | -56.04 | $9.20 | 812 |
| 2024-06-26 | -100.00 | $8.80 | 1354 |
| 2024-06-25 | -97.65 | $8.88 | 14352 |
| 2024-06-24 | -86.84 | $9.05 | 5010 |
| 2024-06-21 | -81.82 | $9.08 | 3250 |
| 2024-06-20 | -81.82 | $9.08 | 2979 |
| 2024-06-18 | -81.82 | $9.08 | 5687 |
| 2024-06-17 | -63.64 | $9.22 | 3114 |
| 2024-06-14 | -15.58 | $9.59 | 3520 |
| 2024-06-13 | -49.35 | $9.33 | 1760 |
| 2024-06-12 | -62.34 | $9.23 | 542 |
| 2024-06-11 | -23.38 | $9.53 | 2031 |
| 2024-06-10 | -19.48 | $9.56 | 1489 |
| 2024-06-07 | -17.65 | $9.56 | 542 |
| 2024-06-06 | -12.40 | $9.56 | 40349 |
| 2024-06-05 | -12.40 | $9.56 | 17467 |
| 2024-06-04 | 0.00 | $9.56 | 677 |
| 2024-06-03 | 0.00 | $9.56 | 406 |
| 2024-05-31 | -48.11 | $8.97 | 1354 |
| 2024-05-30 | -24.53 | $9.22 | 406 |
| 2024-05-29 | -2.83 | $9.45 | 135 |
| 2024-05-28 | -2.83 | $9.45 | 3250 |
| 2024-05-24 | 0.00 | $9.42 | 2031 |
| 2024-05-23 | -25.45 | $8.94 | 677 |
| 2024-05-22 | 0.00 | $9.22 | 1219 |
| 2024-05-21 | -10.29 | $8.97 | 948 |
| 2024-05-20 | -9.40 | $8.97 | 542 |
| 2024-05-17 | 0.00 | $9.11 | — |
| 2024-05-16 | 0.00 | $9.11 | 406 |
| 2024-05-15 | 0.00 | $9.11 | 677 |
| 2024-05-14 | 0.00 | $9.11 | — |
| 2024-05-13 | 0.00 | $9.11 | 1219 |
| 2024-05-10 | -3.10 | $8.86 | 1896 |
| 2024-05-09 | -0.78 | $8.89 | 1625 |
| 2024-05-08 | -0.78 | $8.89 | 2843 |
| 2024-05-07 | -26.61 | $8.52 | 1489 |
| 2024-05-06 | -32.23 | $8.43 | 1083 |
| 2024-05-03 | -33.06 | $8.42 | 1083 |
| 2024-05-02 | -4.13 | $8.77 | 1760 |
| 2024-05-01 | -24.79 | $8.52 | 2573 |
| 2024-04-30 | -20.66 | $8.57 | 4197 |
| 2024-04-29 | -8.62 | $8.67 | 2302 |
| 2024-04-26 | -22.12 | $8.49 | 12457 |
| 2024-04-25 | -64.60 | $8.01 | 6635 |
| 2024-04-24 | -74.34 | $7.90 | 8395 |
| 2024-04-23 | -74.34 | $7.90 | 1760 |
| 2024-04-22 | -87.61 | $7.75 | 2573 |
| 2024-04-19 | -100.00 | $7.61 | 3250 |
| 2024-04-18 | -100.00 | $7.61 | 2708 |
| 2024-04-17 | -100.00 | $7.73 | 1219 |
| 2024-04-16 | -73.74 | $8.01 | — |
| 2024-04-15 | -73.74 | $8.01 | 1083 |
| 2024-04-12 | -85.86 | $7.89 | 2708 |
| 2024-04-11 | -100.00 | $8.09 | 135 |
| 2024-04-10 | -100.00 | $8.09 | 2437 |
| 2024-04-09 | -86.79 | $8.28 | 5958 |
| 2024-04-08 | -82.69 | $8.31 | 2437 |
| 2024-04-05 | -48.08 | $8.49 | 5416 |
| 2024-04-04 | -75.00 | $8.35 | 542 |
| 2024-04-03 | -86.54 | $8.29 | 677 |
| 2024-04-02 | -42.86 | $8.54 | 812 |
| 2024-04-01 | -7.14 | $8.74 | 1219 |
| 2024-03-28 | -37.50 | $8.57 | 1354 |
| 2024-03-27 | -44.64 | $8.53 | 2979 |
| 2024-03-26 | -48.21 | $8.51 | 677 |
| 2024-03-25 | -12.50 | $8.71 | 1354 |
| 2024-03-22 | -23.21 | $8.65 | 3250 |
| 2024-03-21 | -25.00 | $8.64 | 1896 |
| 2024-03-20 | -64.29 | $8.42 | — |
| 2024-03-19 | -64.29 | $8.42 | 2573 |
| 2024-03-18 | -78.57 | $8.34 | 812 |
| 2024-03-15 | -82.14 | $8.32 | 1354 |
| 2024-03-14 | -100.00 | $8.22 | — |
| 2024-03-13 | -100.00 | $8.22 | 1219 |
| 2024-03-12 | -89.36 | $8.36 | 1219 |
| 2024-03-11 | -76.60 | $8.42 | 406 |
| 2024-03-08 | -76.60 | $8.42 | 812 |
| 2024-03-07 | -70.21 | $8.45 | 677 |
| 2024-03-06 | -65.96 | $8.47 | 4468 |
| 2024-03-05 | 0.00 | $8.78 | 7041 |
| 2024-03-04 | -45.00 | $8.53 | 542 |
| 2024-03-01 | -32.50 | $8.58 | 948 |
| 2024-02-29 | -38.64 | $8.58 | 3114 |
| 2024-02-28 | -19.57 | $8.68 | 406 |
| 2024-02-27 | -19.57 | $8.68 | 21664 |
| 2024-02-26 | -100.00 | $8.31 | 948 |
| 2024-02-23 | -96.43 | $8.50 | 135 |
| 2024-02-22 | -97.22 | $8.50 | 1083 |
| 2024-02-21 | -100.00 | $8.49 | — |
| 2024-02-20 | -100.00 | $8.49 | 5416 |
| 2024-02-16 | -90.91 | $8.54 | 677 |
| 2024-02-15 | -61.36 | $8.67 | — |
| 2024-02-14 | -61.36 | $8.67 | 2979 |
| 2024-02-13 | -88.64 | $8.55 | 948 |
| 2024-02-12 | -85.11 | $8.57 | 406 |
| 2024-02-09 | -82.98 | $8.58 | 271 |
| 2024-02-08 | -55.32 | $8.71 | 2302 |
| 2024-02-07 | -55.32 | $8.71 | — |
| 2024-02-06 | -56.25 | $8.71 | 2708 |
| 2024-02-05 | -85.42 | $8.57 | — |
| 2024-02-02 | -85.42 | $8.57 | 8801 |
| 2024-02-01 | -100.00 | $8.57 | 5416 |
| 2024-01-31 | -62.16 | $8.77 | — |
| 2024-01-30 | -51.92 | $8.77 | 1760 |
| 2024-01-29 | -67.92 | $8.68 | — |
| 2024-01-26 | -67.92 | $8.68 | 1219 |
| 2024-01-25 | -36.21 | $8.83 | 948 |
| 2024-01-24 | -61.29 | $8.66 | 3250 |
| 2024-01-23 | -19.35 | $8.92 | 2843 |
| 2024-01-22 | -33.87 | $8.83 | — |
| 2024-01-19 | -33.87 | $8.83 | 2437 |
| 2024-01-18 | -32.43 | $8.68 | — |
| 2024-01-17 | -32.43 | $8.68 | — |
| 2024-01-16 | -32.43 | $8.68 | 5010 |
| 2024-01-12 | -15.93 | $8.86 | 1219 |
| 2024-01-11 | -15.93 | $8.86 | — |
| 2024-01-10 | -15.13 | $8.86 | 271 |
| 2024-01-09 | -5.04 | $8.98 | — |
| 2024-01-08 | -5.04 | $8.98 | — |
| 2024-01-05 | -5.04 | $8.98 | — |
| 2024-01-04 | -5.04 | $8.98 | 948 |
| 2024-01-03 | -3.36 | $9.00 | 3520 |
| 2024-01-02 | -0.84 | $9.03 | 9343 |
| 2023-12-29 | -20.79 | $8.65 | 1625 |
| 2023-12-28 | -19.80 | $8.66 | 406 |
| 2023-12-27 | -25.74 | $8.60 | 2843 |
| 2023-12-26 | -21.30 | $8.63 | 5010 |
| 2023-12-22 | -14.29 | $8.68 | 2031 |
| 2023-12-21 | -14.29 | $8.68 | 948 |
| 2023-12-20 | -33.33 | $8.44 | 2302 |
| 2023-12-19 | -33.33 | $8.44 | 15436 |
| 2023-12-18 | -8.73 | $8.75 | 10697 |
| 2023-12-15 | 0.00 | $8.86 | 35204 |
| 2023-12-14 | 0.00 | $8.45 | 4739 |
| 2023-12-13 | 0.00 | $8.32 | 4333 |
| 2023-12-12 | -35.96 | $8.00 | 15977 |
| 2023-12-11 | -5.83 | $8.26 | 2979 |
| 2023-12-08 | -33.01 | $7.98 | 20987 |
| 2023-12-07 | -19.42 | $8.12 | 677 |
| 2023-12-06 | -19.42 | $8.12 | 812 |
| 2023-12-05 | -19.42 | $8.12 | 5687 |
| 2023-12-04 | -14.56 | $8.17 | 15571 |
| 2023-12-01 | 0.00 | $8.32 | 15706 |
| 2023-11-30 | 0.00 | $8.08 | 4874 |
| 2023-11-29 | -1.25 | $7.95 | 3385 |
| 2023-11-28 | -4.71 | $7.90 | 4333 |
| 2023-11-27 | -40.00 | $7.60 | 3791 |
| 2023-11-24 | -21.18 | $7.76 | 812 |
| 2023-11-22 | -1.18 | $7.93 | — |
| 2023-11-21 | -1.18 | $7.93 | 5281 |
| 2023-11-20 | 0.00 | $7.93 | 3520 |
| 2023-11-17 | -39.29 | $7.60 | 3656 |
| 2023-11-16 | -23.08 | $7.72 | 2302 |
| 2023-11-15 | 0.00 | $7.72 | 4874 |
| 2023-11-14 | 0.00 | $7.53 | 2166 |
| 2023-11-13 | -7.84 | $7.49 | 2031 |
| 2023-11-10 | -25.49 | $7.40 | 406 |
| 2023-11-09 | -25.49 | $7.40 | — |
| 2023-11-08 | -25.49 | $7.40 | 1489 |
| 2023-11-07 | -3.92 | $7.51 | 406 |
| 2023-11-06 | -5.88 | $7.50 | 1625 |
| 2023-11-03 | -27.45 | $7.39 | 5145 |
| 2023-11-02 | -72.55 | $7.16 | 948 |
| 2023-11-01 | -3.92 | $7.51 | 9478 |
| 2023-10-31 | -86.27 | $7.09 | 6093 |
| 2023-10-30 | -63.27 | $7.20 | — |
| 2023-10-27 | -63.27 | $7.20 | — |
| 2023-10-26 | -63.27 | $7.20 | — |
| 2023-10-25 | -63.27 | $7.20 | — |
| 2023-10-24 | -64.00 | $7.20 | — |
| 2023-10-23 | -66.67 | $7.20 | 2708 |
| 2023-10-20 | -12.96 | $7.49 | 5145 |
| 2023-10-19 | -88.68 | $7.23 | — |
| 2023-10-18 | -92.21 | $7.23 | 135 |
| 2023-10-17 | -100.00 | $7.17 | 4874 |
| 2023-10-16 | -100.00 | $7.27 | 406 |
| 2023-10-13 | -95.52 | $7.30 | 271 |
| 2023-10-12 | -95.52 | $7.30 | — |
| 2023-10-11 | -95.52 | $7.30 | 1760 |
| 2023-10-10 | -98.73 | $7.28 | 677 |
| 2023-10-09 | -100.00 | $7.27 | 271 |
| 2023-10-06 | -100.00 | $7.27 | 3250 |
| 2023-10-05 | -100.00 | $7.39 | 1625 |
| 2023-10-04 | -100.00 | $7.39 | 406 |
| 2023-10-03 | -100.00 | $7.39 | 1625 |
| 2023-10-02 | -83.58 | $7.50 | 2573 |
| 2023-09-29 | -83.58 | $7.50 | 1219 |
| 2023-09-28 | -94.03 | $7.43 | 1219 |
| 2023-09-27 | -88.06 | $7.47 | 4604 |
| 2023-09-26 | -82.81 | $7.53 | 1896 |
| 2023-09-25 | -100.00 | $7.42 | 1760 |
| 2023-09-22 | -100.00 | $7.46 | 1896 |
| 2023-09-21 | -21.43 | $7.94 | 135 |
| 2023-09-20 | -21.43 | $7.94 | 1219 |
| 2023-09-19 | -100.00 | $7.50 | 3114 |
| 2023-09-18 | -100.00 | $7.54 | 4874 |
| 2023-09-15 | -80.77 | $7.64 | 3520 |
| 2023-09-14 | -40.38 | $7.85 | 812 |
| 2023-09-13 | -34.62 | $7.88 | 1896 |
| 2023-09-12 | -41.67 | $7.75 | 948 |
| 2023-09-11 | -60.00 | $7.76 | 677 |
| 2023-09-08 | -60.00 | $7.76 | 677 |
| 2023-09-07 | -61.82 | $7.75 | 677 |
| 2023-09-06 | -61.82 | $7.75 | 1625 |
| 2023-09-05 | -34.55 | $7.90 | 1354 |
| 2023-09-01 | -76.36 | $7.67 | 135 |
| 2023-08-31 | -50.91 | $7.81 | 2302 |
| 2023-08-30 | -76.36 | $7.67 | 7718 |
| 2023-08-29 | -81.82 | $7.64 | 2708 |
| 2023-08-28 | -87.27 | $7.61 | 1219 |
| 2023-08-25 | -87.27 | $7.61 | 271 |
| 2023-08-24 | -100.00 | $7.54 | — |
| 2023-08-23 | -100.00 | $7.54 | 406 |
| 2023-08-22 | -91.23 | $7.59 | 3114 |
| 2023-08-21 | -64.91 | $7.74 | 5416 |
| 2023-08-18 | -77.19 | $7.67 | 135 |
| 2023-08-17 | -77.19 | $7.67 | 3927 |
| 2023-08-16 | -75.44 | $7.68 | 1219 |
| 2023-08-15 | -63.16 | $7.75 | 406 |
| 2023-08-14 | -3.51 | $8.09 | 1625 |
| 2023-08-11 | -44.62 | $7.90 | 406 |
| 2023-08-10 | -63.77 | $7.79 | 542 |
| 2023-08-09 | -73.91 | $7.72 | — |
| 2023-08-08 | -73.91 | $7.72 | 1625 |
| 2023-08-07 | -63.77 | $7.79 | 1896 |
| 2023-08-04 | -65.22 | $7.78 | 271 |
| 2023-08-03 | -63.77 | $7.79 | 1896 |
| 2023-08-02 | -57.97 | $7.83 | 2031 |
| 2023-08-01 | -56.52 | $7.84 | 4604 |
| 2023-07-31 | -29.41 | $8.08 | 1760 |
| 2023-07-28 | -56.86 | $7.94 | 44140 |
| 2023-07-27 | -23.53 | $8.11 | 2979 |
| 2023-07-26 | -60.78 | $7.92 | 271 |
| 2023-07-25 | -45.10 | $8.00 | — |
| 2023-07-24 | -45.10 | $8.00 | 1083 |
| 2023-07-21 | -49.02 | $7.98 | 1896 |
| 2023-07-20 | -49.02 | $7.98 | — |
| 2023-07-19 | -49.02 | $7.98 | 4468 |
| 2023-07-18 | -54.90 | $7.95 | 4604 |
| 2023-07-17 | -7.84 | $8.19 | — |
| 2023-07-14 | -7.84 | $8.19 | 1896 |
| 2023-07-13 | -57.38 | $7.98 | 812 |
| 2023-07-12 | -90.16 | $7.78 | — |
| 2023-07-11 | -90.48 | $7.78 | 542 |
| 2023-07-10 | -100.00 | $7.72 | 135 |
| 2023-07-07 | -100.00 | $7.72 | 271 |
| 2023-07-06 | -73.33 | $7.95 | — |
| 2023-07-05 | -73.77 | $7.95 | 1219 |
| 2023-07-03 | -31.15 | $8.21 | 677 |
| 2023-06-30 | -73.77 | $7.95 | 406 |
| 2023-06-29 | -73.77 | $7.95 | — |
| 2023-06-28 | -78.38 | $7.95 | — |
| 2023-06-27 | -78.38 | $7.95 | 3385 |
| 2023-06-26 | -78.38 | $7.95 | 271 |
| 2023-06-23 | -100.00 | $7.79 | 1896 |
| 2023-06-22 | -100.00 | $7.94 | 1354 |
| 2023-06-21 | -100.00 | $8.01 | 9072 |
| 2023-06-20 | -100.00 | $8.19 | 406 |
| 2023-06-16 | -100.00 | $8.19 | 271 |
| 2023-06-15 | -91.18 | $8.23 | 6770 |
| 2023-06-14 | -100.00 | $8.23 | 8124 |
| 2023-06-13 | -95.65 | $8.32 | 812 |
| 2023-06-12 | -83.33 | $8.35 | 271 |
| 2023-06-09 | -100.00 | $8.31 | 271 |
| 2023-06-08 | -100.00 | $8.31 | 3791 |
| 2023-06-07 | -70.83 | $8.38 | 135 |
| 2023-06-06 | -62.50 | $8.40 | — |
| 2023-06-05 | -62.50 | $8.40 | 677 |
| 2023-06-02 | -84.85 | $8.36 | 135 |
| 2023-06-01 | -87.88 | $8.35 | 677 |
| 2023-05-31 | -33.33 | $8.53 | — |
| 2023-05-30 | -33.33 | $8.53 | 135 |
| 2023-05-26 | -20.37 | $8.53 | 406 |
| 2023-05-25 | -22.88 | $8.37 | 1219 |
| 2023-05-24 | -24.58 | $8.35 | — |
| 2023-05-23 | -24.58 | $8.35 | — |
| 2023-05-22 | -21.80 | $8.35 | 4874 |
| 2023-05-19 | -20.71 | $8.35 | 677 |
| 2023-05-18 | -20.00 | $8.36 | 406 |
| 2023-05-17 | -20.71 | $8.35 | 406 |
| 2023-05-16 | -15.00 | $8.43 | — |
| 2023-05-15 | -15.00 | $8.43 | 5281 |
| 2023-05-12 | -19.29 | $8.37 | 406 |
| 2023-05-11 | -22.86 | $8.32 | 1083 |
| 2023-05-10 | -6.29 | $8.55 | 6635 |
| 2023-05-09 | -16.78 | $8.40 | 2031 |
| 2023-05-08 | -18.18 | $8.38 | 2166 |
| 2023-05-05 | -21.68 | $8.33 | 812 |
| 2023-05-04 | -14.08 | $8.35 | 7718 |
| 2023-05-03 | -16.20 | $8.32 | 33308 |
| 2023-05-02 | -10.29 | $8.35 | 2573 |
| 2023-05-01 | -12.50 | $8.32 | 8530 |
| 2023-04-28 | -19.85 | $8.22 | 40214 |
| 2023-04-27 | -14.55 | $7.60 | 13405 |
| 2023-04-26 | -48.53 | $7.48 | 406 |
| 2023-04-25 | -50.00 | $7.47 | 6499 |
| 2023-04-24 | -83.82 | $7.24 | 2573 |
| 2023-04-21 | -67.65 | $7.35 | 3520 |
| 2023-04-20 | -61.76 | $7.39 | 138650 |
| 2023-04-19 | -57.35 | $7.42 | — |
| 2023-04-18 | -57.97 | $7.42 | 406 |
| 2023-04-17 | -42.03 | $7.53 | 2437 |
| 2023-04-14 | -42.03 | $7.53 | 1760 |
| 2023-04-13 | -88.41 | $7.21 | 2031 |
| 2023-04-12 | -26.09 | $7.64 | 1760 |
| 2023-04-11 | -86.21 | $7.25 | — |
| 2023-04-10 | -83.33 | $7.25 | 1625 |
| 2023-04-06 | -96.70 | $7.13 | 5958 |
| 2023-04-05 | -93.41 | $7.16 | 1083 |
| 2023-04-04 | -84.68 | $7.27 | 542 |
| 2023-04-03 | -86.89 | $7.26 | 2031 |
| 2023-03-31 | -71.31 | $7.45 | 4197 |
| 2023-03-30 | -88.44 | $7.27 | — |
| 2023-03-29 | -89.38 | $7.27 | 3656 |
| 2023-03-28 | -90.68 | $7.25 | 6499 |
| 2023-03-27 | -78.88 | $7.44 | — |
| 2023-03-24 | -78.88 | $7.44 | 542 |
| 2023-03-23 | -80.68 | $7.44 | 3656 |
| 2023-03-22 | -75.84 | $7.53 | 2979 |
| 2023-03-21 | -60.87 | $7.82 | 677 |
| 2023-03-20 | -63.08 | $7.82 | — |
| 2023-03-17 | -63.08 | $7.82 | 948 |
| 2023-03-16 | -91.48 | $7.29 | 1760 |
| 2023-03-15 | -91.84 | $7.30 | 812 |
| 2023-03-14 | -80.82 | $7.57 | 12186 |
| 2023-03-13 | -94.29 | $7.24 | 11509 |
| 2023-03-10 | -100.00 | $7.87 | 4197 |
| 2023-03-09 | -100.00 | $8.01 | 677 |
| 2023-03-08 | -95.33 | $8.12 | 5416 |
| 2023-03-07 | -100.00 | $8.21 | 812 |
| 2023-03-06 | -97.62 | $8.32 | 5145 |
| 2023-03-03 | -85.71 | $8.47 | 542 |
| 2023-03-02 | -69.05 | $8.68 | 2166 |
| 2023-03-01 | -66.67 | $8.71 | 1625 |
| 2023-02-28 | -77.78 | $8.57 | 7447 |
| 2023-02-27 | -76.19 | $8.59 | 1083 |
| 2023-02-24 | -66.15 | $8.73 | 4604 |
| 2023-02-23 | -90.00 | $8.42 | 5551 |
| 2023-02-22 | -95.00 | $8.83 | 5958 |
| 2023-02-21 | -86.42 | $8.90 | 12728 |
| 2023-02-17 | -97.30 | $8.88 | 14217 |
| 2023-02-16 | -100.00 | $9.03 | 14488 |
| 2023-02-15 | -13.16 | $9.55 | 812 |
| 2023-02-14 | -76.32 | $9.31 | 6635 |
| 2023-02-13 | -63.16 | $9.36 | 406 |
| 2023-02-10 | -71.43 | $9.36 | — |
| 2023-02-09 | -60.34 | $9.36 | — |
| 2023-02-08 | -60.34 | $9.36 | 1896 |
| 2023-02-07 | -27.59 | $9.55 | 1896 |
| 2023-02-06 | -56.90 | $9.38 | — |
| 2023-02-03 | -56.90 | $9.38 | — |
| 2023-02-02 | -56.90 | $9.38 | 406 |
| 2023-02-01 | -53.95 | $9.30 | 542 |
| 2023-01-31 | -50.62 | $9.30 | 406 |
| 2023-01-30 | -40.66 | $9.34 | 1083 |
| 2023-01-27 | -13.19 | $9.59 | — |
| 2023-01-26 | -12.24 | $9.59 | — |
| 2023-01-25 | -12.24 | $9.59 | — |
| 2023-01-24 | -12.24 | $9.59 | 1354 |
| 2023-01-23 | -18.37 | $9.53 | 135 |
| 2023-01-20 | -18.37 | $9.53 | — |
| 2023-01-19 | -18.37 | $9.53 | — |
| 2023-01-18 | -18.37 | $9.53 | 1219 |
| 2023-01-17 | -17.35 | $9.54 | 542 |
| 2023-01-13 | -24.49 | $9.47 | 677 |
| 2023-01-12 | -47.37 | $9.13 | 135 |
| 2023-01-11 | -13.16 | $9.39 | 5416 |
| 2023-01-10 | -19.74 | $9.34 | 542 |
| 2023-01-09 | 0.00 | $9.49 | 812 |
| 2023-01-06 | -3.95 | $9.46 | 3927 |
| 2023-01-05 | -18.18 | $9.18 | 1219 |
| 2023-01-04 | -63.93 | $8.95 | 406 |
| 2023-01-03 | -77.33 | $8.90 | 1083 |
| 2022-12-30 | -76.00 | $8.91 | 11374 |
| 2022-12-29 | -77.33 | $8.90 | 2979 |
| 2022-12-28 | -83.75 | $8.86 | 11238 |
| 2022-12-27 | -64.18 | $9.10 | 1489 |
| 2022-12-23 | -64.18 | $9.10 | — |
| 2022-12-22 | -64.18 | $9.10 | 1083 |
| 2022-12-21 | -64.18 | $9.10 | 4604 |
| 2022-12-20 | -63.51 | $9.13 | 7582 |
| 2022-12-19 | -70.27 | $9.08 | 3927 |
| 2022-12-16 | -77.03 | $9.03 | 271 |
| 2022-12-15 | -98.65 | $8.87 | 7853 |
| 2022-12-14 | -90.54 | $8.93 | 677 |
| 2022-12-13 | -100.00 | $8.86 | 33444 |
| 2022-12-12 | -100.00 | $8.86 | 9207 |
| 2022-12-09 | -100.00 | $9.14 | — |
| 2022-12-08 | -100.00 | $9.14 | 1354 |
| 2022-12-07 | -100.00 | $9.23 | 3520 |
| 2022-12-06 | -80.49 | $9.31 | 5010 |
| 2022-12-05 | -82.22 | $9.31 | 4739 |
| 2022-12-02 | -66.67 | $9.38 | — |
| 2022-12-01 | -66.67 | $9.38 | 271 |
| 2022-11-30 | -100.00 | $9.23 | 4333 |
| 2022-11-29 | -74.00 | $9.53 | 677 |
| 2022-11-28 | -74.00 | $9.53 | 271 |
| 2022-11-25 | -84.00 | $9.48 | — |
| 2022-11-23 | -84.00 | $9.48 | 271 |
| 2022-11-22 | -84.00 | $9.48 | 948 |
| 2022-11-21 | -72.00 | $9.54 | 271 |
| 2022-11-18 | -74.00 | $9.53 | 1489 |
| 2022-11-17 | -96.00 | $9.42 | 406 |
| 2022-11-16 | -96.00 | $9.42 | 5822 |
| 2022-11-15 | -60.00 | $9.60 | 5145 |
| 2022-11-14 | -70.00 | $9.55 | 542 |
| 2022-11-11 | -66.00 | $9.57 | — |
| 2022-11-10 | -66.00 | $9.57 | 948 |
| 2022-11-09 | -74.00 | $9.53 | 542 |
| 2022-11-08 | -88.00 | $9.46 | 2437 |
| 2022-11-07 | -47.17 | $9.68 | 4874 |
| 2022-11-04 | -80.36 | $9.51 | 1219 |
| 2022-11-03 | -51.79 | $9.67 | 3114 |
| 2022-11-02 | -68.42 | $9.70 | 4062 |
| 2022-11-01 | -18.42 | $9.89 | 2843 |
| 2022-10-31 | -68.42 | $9.70 | 3385 |
| 2022-10-28 | -36.84 | $9.82 | 1489 |
| 2022-10-27 | -15.79 | $9.90 | 2302 |
| 2022-10-26 | -73.68 | $9.68 | — |
| 2022-10-25 | -73.68 | $9.68 | 2031 |
| 2022-10-24 | -82.05 | $9.65 | 2302 |
| 2022-10-21 | -45.76 | $9.90 | 542 |
| 2022-10-20 | -98.31 | $9.59 | 1354 |
| 2022-10-19 | -98.31 | $9.59 | 2166 |
| 2022-10-18 | -94.92 | $9.61 | 4739 |
| 2022-10-17 | -100.00 | $9.58 | — |
| 2022-10-14 | -100.00 | $9.58 | 135 |
| 2022-10-13 | -91.38 | $9.64 | 135 |
| 2022-10-12 | -91.38 | $9.64 | 135 |
| 2022-10-11 | -91.38 | $9.64 | 7989 |
| 2022-10-10 | -36.21 | $9.96 | 542 |
| 2022-10-07 | -36.21 | $9.96 | 1083 |
| 2022-10-06 | -36.21 | $9.96 | — |
| 2022-10-05 | -36.21 | $9.96 | — |
| 2022-10-04 | -36.21 | $9.96 | 406 |
| 2022-10-03 | -36.21 | $9.96 | 1760 |
| 2022-09-30 | -75.86 | $9.73 | 812 |
| 2022-09-29 | -79.31 | $9.71 | 2166 |
| 2022-09-28 | -79.31 | $9.71 | 1083 |
| 2022-09-27 | -42.37 | $9.93 | 1219 |
| 2022-09-26 | -91.67 | $9.64 | 5958 |
| 2022-09-23 | -73.33 | $9.75 | 7312 |
| 2022-09-22 | -75.38 | $9.75 | — |
| 2022-09-21 | -75.38 | $9.75 | 20310 |
| 2022-09-20 | -70.67 | $9.81 | 406 |
| 2022-09-19 | -69.33 | $9.82 | 406 |
| 2022-09-16 | -68.00 | $9.83 | 1219 |
| 2022-09-15 | -66.67 | $9.84 | 1760 |
| 2022-09-14 | -100.00 | $9.59 | 5687 |
| 2022-09-13 | -98.67 | $9.60 | 6905 |
| 2022-09-12 | -94.59 | $9.64 | 948 |
| 2022-09-09 | -78.38 | $9.76 | 1219 |
| 2022-09-08 | -57.69 | $9.93 | 7718 |
| 2022-09-07 | -99.04 | $9.64 | 6499 |
| 2022-09-06 | -100.00 | $9.63 | — |
| 2022-09-02 | -100.00 | $9.63 | 7312 |
| 2022-09-01 | -77.78 | $9.97 | 1219 |
| 2022-08-31 | -97.78 | $9.79 | 9207 |
| 2022-08-30 | -97.78 | $9.79 | 11103 |
| 2022-08-29 | -81.36 | $10.19 | 406 |
| 2022-08-26 | -81.36 | $10.19 | 3114 |
| 2022-08-25 | -81.36 | $10.19 | 3385 |
| 2022-08-24 | -81.36 | $10.19 | 1625 |
| 2022-08-23 | -55.93 | $10.34 | — |
| 2022-08-22 | -55.93 | $10.34 | 542 |
| 2022-08-19 | -55.93 | $10.34 | — |
| 2022-08-18 | -55.93 | $10.34 | 1489 |
| 2022-08-17 | -79.66 | $10.20 | — |
| 2022-08-16 | -79.66 | $10.20 | — |
| 2022-08-15 | -79.66 | $10.20 | — |
| 2022-08-12 | -79.66 | $10.20 | 406 |
| 2022-08-11 | -86.44 | $10.16 | 2031 |
| 2022-08-10 | -45.76 | $10.40 | 1083 |
| 2022-08-09 | -37.50 | $10.25 | 2979 |
| 2022-08-08 | -100.00 | $10.10 | — |
| 2022-08-05 | -100.00 | $10.10 | 1625 |
| 2022-08-04 | -77.27 | $10.17 | 542 |
| 2022-08-03 | 0.00 | $10.34 | 3656 |
| 2022-08-02 | -33.33 | $10.34 | 1625 |
| 2022-08-01 | -93.10 | $10.18 | 542 |
| 2022-07-29 | -44.83 | $10.32 | 3520 |
| 2022-07-28 | -62.07 | $10.27 | 3385 |
| 2022-07-27 | -37.93 | $10.34 | 812 |
| 2022-07-26 | -37.93 | $10.34 | 4874 |
| 2022-07-25 | -62.07 | $10.27 | 7853 |
| 2022-07-22 | -62.07 | $10.27 | — |
| 2022-07-21 | -62.07 | $10.27 | 3250 |
| 2022-07-20 | -51.72 | $10.30 | 4062 |
| 2022-07-19 | -89.66 | $10.19 | 812 |
| 2022-07-18 | -44.59 | $10.16 | — |
| 2022-07-15 | -44.59 | $10.16 | 2979 |
| 2022-07-14 | -45.37 | $10.34 | 406 |
| 2022-07-13 | -51.85 | $10.27 | — |
| 2022-07-12 | -51.85 | $10.27 | 406 |
| 2022-07-11 | -45.37 | $10.34 | — |
| 2022-07-08 | -45.37 | $10.34 | — |
| 2022-07-07 | -45.37 | $10.34 | 406 |
| 2022-07-06 | -45.37 | $10.34 | 1760 |
| 2022-07-05 | -47.22 | $10.32 | — |
| 2022-07-01 | -47.22 | $10.32 | 2708 |
| 2022-06-30 | -45.37 | $10.34 | 406 |
| 2022-06-29 | -45.37 | $10.34 | — |
| 2022-06-28 | -45.37 | $10.34 | — |
| 2022-06-27 | -45.37 | $10.34 | 4333 |
| 2022-06-24 | -45.37 | $10.34 | 2302 |
| 2022-06-23 | -49.07 | $10.30 | 1760 |
| 2022-06-22 | -47.22 | $10.32 | 6364 |
| 2022-06-21 | -42.59 | $10.37 | 406 |
| 2022-06-17 | -46.30 | $10.33 | 6499 |
| 2022-06-16 | -80.36 | $10.38 | 677 |
| 2022-06-15 | -78.57 | $10.39 | 406 |
| 2022-06-14 | -43.18 | $10.52 | 1083 |
| 2022-06-13 | -8.33 | $10.60 | — |
| 2022-06-10 | -8.33 | $10.60 | — |
| 2022-06-09 | -41.07 | $10.60 | — |
| 2022-06-08 | -41.07 | $10.60 | — |
| 2022-06-07 | -55.41 | $10.60 | 677 |
| 2022-06-06 | -52.94 | $10.63 | — |
| 2022-06-03 | -52.94 | $10.63 | 271 |
| 2022-06-02 | -71.59 | $10.48 | 1354 |
| 2022-06-01 | -95.45 | $10.27 | 5416 |
| 2022-05-31 | -82.95 | $10.38 | 2843 |
| 2022-05-27 | -87.50 | $10.34 | 7041 |
| 2022-05-26 | -87.50 | $10.34 | 8395 |
| 2022-05-25 | -56.82 | $10.61 | 677 |
| 2022-05-24 | -79.55 | $10.41 | — |
| 2022-05-23 | -79.55 | $10.41 | 812 |
| 2022-05-20 | -67.05 | $10.52 | — |
| 2022-05-19 | -67.05 | $10.52 | 2031 |
| 2022-05-18 | -63.64 | $10.55 | — |
| 2022-05-17 | -63.64 | $10.55 | 812 |
| 2022-05-16 | -86.36 | $10.35 | — |
| 2022-05-13 | -87.10 | $10.35 | 135 |
| 2022-05-12 | -63.44 | $10.57 | 2031 |
| 2022-05-11 | -74.19 | $10.47 | 812 |
| 2022-05-10 | -35.48 | $10.83 | 1083 |
| 2022-05-09 | -8.60 | $11.08 | 3385 |
| 2022-05-06 | -18.75 | $11.04 | 2031 |
| 2022-05-05 | -7.81 | $11.11 | 11780 |
| 2022-05-04 | -48.44 | $10.85 | — |
| 2022-05-03 | -48.44 | $10.85 | 1354 |
| 2022-05-02 | -100.00 | $10.60 | 4197 |
| 2022-04-29 | -55.56 | $10.91 | 1760 |
| 2022-04-28 | -46.67 | $10.95 | 1625 |
| 2022-04-27 | -97.73 | $10.73 | — |
| 2022-04-26 | -97.73 | $10.73 | 812 |
| 2022-04-25 | -53.49 | $10.93 | 5145 |
| 2022-04-22 | -44.19 | $10.97 | 948 |
| 2022-04-21 | -16.28 | $11.09 | 271 |
| 2022-04-20 | -48.84 | $10.95 | — |
| 2022-04-19 | -52.17 | $10.95 | 406 |
| 2022-04-18 | -6.52 | $11.16 | — |
| 2022-04-14 | -6.52 | $11.16 | 677 |
| 2022-04-13 | -82.61 | $10.81 | — |
| 2022-04-12 | -82.61 | $10.81 | 812 |
| 2022-04-11 | -78.26 | $10.83 | 1489 |
| 2022-04-08 | -33.33 | $11.06 | — |
| 2022-04-07 | -33.33 | $11.06 | 135 |
| 2022-04-06 | -35.90 | $11.05 | 9343 |
| 2022-04-05 | -38.46 | $11.04 | 13405 |
| 2022-04-04 | -28.21 | $11.08 | 271 |
| 2022-04-01 | -56.41 | $10.97 | 1219 |
| 2022-03-31 | -35.90 | $11.05 | — |
| 2022-03-30 | -35.90 | $11.05 | 135 |
| 2022-03-29 | -35.90 | $11.05 | 2302 |
| 2022-03-28 | -30.77 | $11.07 | 5687 |
| 2022-03-25 | -17.95 | $11.12 | 12728 |
| 2022-03-24 | -10.26 | $11.15 | 12592 |
| 2022-03-23 | -28.21 | $11.08 | 2437 |
| 2022-03-22 | -9.30 | $11.19 | 812 |
| 2022-03-21 | -71.74 | $10.93 | — |
| 2022-03-18 | -71.74 | $10.93 | 3114 |
| 2022-03-17 | -39.13 | $11.08 | 948 |
| 2022-03-16 | -50.00 | $11.03 | 20175 |
| 2022-03-15 | -95.65 | $10.82 | 948 |
| 2022-03-14 | -100.00 | $10.80 | 1625 |
| 2022-03-11 | -50.00 | $11.03 | 3520 |
| 2022-03-10 | -100.00 | $10.80 | — |
| 2022-03-09 | -100.00 | $10.80 | — |
| 2022-03-08 | -100.00 | $10.80 | 542 |
| 2022-03-07 | -94.87 | $10.89 | 271 |
| 2022-03-04 | -82.05 | $10.94 | 406 |
| 2022-03-03 | -74.36 | $10.97 | 542 |
| 2022-03-02 | -100.00 | $10.87 | 135 |
| 2022-03-01 | -100.00 | $10.87 | 2302 |
| 2022-02-28 | -89.19 | $10.93 | — |
| 2022-02-25 | -89.19 | $10.93 | 406 |
| 2022-02-24 | -89.19 | $10.93 | 3250 |
| 2022-02-23 | -30.56 | $11.15 | 1625 |
| 2022-02-22 | 0.00 | $11.26 | 5551 |
| 2022-02-18 | -19.44 | $11.19 | 677 |
| 2022-02-17 | -19.44 | $11.19 | 1625 |
| 2022-02-16 | 0.00 | $11.23 | 2302 |
| 2022-02-15 | -18.18 | $11.17 | 1489 |
| 2022-02-14 | -72.00 | $10.97 | 1489 |
| 2022-02-11 | -48.00 | $11.03 | 4062 |
| 2022-02-10 | -72.00 | $10.97 | — |
| 2022-02-09 | -72.00 | $10.97 | — |
| 2022-02-08 | -72.00 | $10.97 | 271 |
| 2022-02-07 | -88.00 | $10.93 | — |
| 2022-02-04 | -88.00 | $10.93 | — |
| 2022-02-03 | -88.00 | $10.93 | — |
| 2022-02-02 | -88.00 | $10.93 | — |
| 2022-02-01 | -91.67 | $10.93 | 812 |
| 2022-01-31 | -100.00 | $10.90 | 3656 |
| 2022-01-28 | -66.67 | $11.02 | — |
| 2022-01-27 | -66.67 | $11.02 | 677 |
| 2022-01-26 | -100.00 | $10.90 | 1489 |
| 2022-01-25 | -100.00 | $10.90 | 2708 |
| 2022-01-24 | -91.67 | $10.93 | 1219 |
| 2022-01-21 | -72.22 | $11.00 | 1219 |
| 2022-01-20 | -61.11 | $11.04 | 812 |
| 2022-01-19 | -58.33 | $11.05 | 11238 |
| 2022-01-18 | -80.56 | $10.97 | 542 |
| 2022-01-14 | -80.56 | $10.97 | 2573 |
| 2022-01-13 | -33.33 | $11.14 | 5958 |
| 2022-01-12 | -63.89 | $11.03 | 406 |
| 2022-01-11 | -63.89 | $11.03 | — |
| 2022-01-10 | -63.89 | $11.03 | 1896 |
| 2022-01-07 | -100.00 | $10.90 | 271 |
| 2022-01-06 | -100.00 | $10.90 | — |
| 2022-01-05 | -100.00 | $10.90 | 4468 |
| 2022-01-04 | 0.00 | $11.26 | — |
| 2022-01-03 | 0.00 | $11.26 | 5822 |
| 2021-12-31 | -78.79 | $11.00 | 1760 |
| 2021-12-30 | -18.18 | $11.20 | 406 |
| 2021-12-29 | -6.06 | $11.24 | — |
| 2021-12-28 | -6.06 | $11.24 | — |
| 2021-12-27 | -6.06 | $11.24 | — |
| 2021-12-23 | -6.06 | $11.24 | — |
| 2021-12-22 | -6.06 | $11.24 | 406 |
| 2021-12-21 | 0.00 | $11.26 | 271 |
| 2021-12-20 | -36.36 | $11.14 | — |
| 2021-12-17 | -36.36 | $11.14 | 677 |
| 2021-12-16 | -27.27 | $11.17 | 1083 |
| 2021-12-15 | -81.82 | $10.99 | 406 |
| 2021-12-14 | -81.82 | $10.99 | 1489 |
| 2021-12-13 | -69.70 | $11.03 | 3250 |
| 2021-12-10 | -51.52 | $11.09 | 812 |
| 2021-12-09 | -78.79 | $11.00 | 542 |
| 2021-12-08 | -100.00 | $10.93 | — |
| 2021-12-07 | -100.00 | $10.93 | 7176 |
| 2021-12-06 | 0.00 | $11.26 | 948 |
| 2021-12-03 | -40.91 | $11.17 | 1625 |
| 2021-12-02 | -40.91 | $11.17 | 2979 |
| 2021-12-01 | -31.82 | $11.19 | 1760 |
| 2021-11-30 | -26.92 | $11.19 | 1760 |
| 2021-11-29 | -11.54 | $11.23 | 2166 |
| 2021-11-26 | -34.62 | $11.17 | 1489 |
| 2021-11-24 | -26.92 | $11.19 | 3250 |
| 2021-11-23 | 0.00 | $11.25 | — |
| 2021-11-22 | 0.00 | $11.25 | 2437 |
| 2021-11-19 | -30.43 | $11.16 | — |
| 2021-11-18 | -30.43 | $11.16 | — |
| 2021-11-17 | -26.92 | $11.16 | 2979 |
| 2021-11-16 | 0.00 | $11.23 | — |
| 2021-11-15 | 0.00 | $11.23 | 1354 |
| 2021-11-12 | -53.85 | $11.09 | — |
| 2021-11-11 | -53.85 | $11.09 | — |
| 2021-11-10 | -53.85 | $11.09 | — |
| 2021-11-09 | -51.85 | $11.09 | — |
| 2021-11-08 | -51.85 | $11.09 | 2166 |
| 2021-11-05 | -7.41 | $11.21 | 1083 |
| 2021-11-04 | 0.00 | $11.23 | 2843 |
| 2021-11-03 | 0.00 | $11.23 | 948 |
| 2021-11-02 | 0.00 | $11.23 | 31684 |
| 2021-11-01 | -54.55 | $11.03 | 1760 |
| 2021-10-29 | -9.09 | $11.13 | 948 |
| 2021-10-28 | 0.00 | $11.15 | 948 |
| 2021-10-27 | -21.05 | $11.08 | 14352 |
| 2021-10-26 | -47.37 | $11.03 | — |
| 2021-10-25 | -47.37 | $11.03 | 1896 |
| 2021-10-22 | -42.11 | $11.04 | — |
| 2021-10-21 | -42.11 | $11.04 | 1219 |
| 2021-10-20 | 0.00 | $11.12 | — |
| 2021-10-19 | 0.00 | $11.12 | — |
| 2021-10-18 | 0.00 | $11.12 | — |
| 2021-10-15 | 0.00 | $11.12 | 542 |
| 2021-10-14 | -31.82 | $11.04 | 1896 |
| 2021-10-13 | -66.67 | $10.96 | — |
| 2021-10-12 | -66.67 | $10.96 | 812 |
| 2021-10-11 | -23.81 | $11.05 | 677 |
| 2021-10-08 | 0.00 | $11.10 | — |
| 2021-10-07 | 0.00 | $11.10 | 542 |
| 2021-10-06 | 0.00 | $11.07 | 948 |
| 2021-10-05 | -50.00 | $10.93 | 30465 |
| 2021-10-04 | -3.57 | $11.06 | 22070 |
| 2021-10-01 | -14.29 | $11.03 | 1083 |
| 2021-09-30 | -14.81 | $11.02 | 2031 |
| 2021-09-29 | -22.22 | $11.00 | — |
| 2021-09-28 | -22.22 | $11.00 | — |
| 2021-09-27 | -17.65 | $11.00 | 14623 |
| 2021-09-24 | -38.24 | $10.93 | 4604 |
| 2021-09-23 | -32.35 | $10.95 | — |
| 2021-09-22 | -32.35 | $10.95 | 8801 |
| 2021-09-21 | -17.65 | $11.00 | 406 |
| 2021-09-20 | -17.65 | $11.00 | 2573 |
| 2021-09-17 | -17.65 | $11.00 | 3656 |
| 2021-09-16 | -20.00 | $11.00 | 677 |
| 2021-09-15 | -39.22 | $11.03 | 677 |
| 2021-09-14 | -45.10 | $11.00 | 15029 |
| 2021-09-13 | -60.78 | $10.92 | 812 |
| 2021-09-10 | -47.06 | $10.99 | 2166 |
| 2021-09-09 | -33.33 | $11.06 | 812 |
| 2021-09-08 | -45.10 | $11.00 | 14352 |
| 2021-09-07 | -64.71 | $10.90 | 271 |
| 2021-09-03 | -50.98 | $10.97 | 135 |
| 2021-09-02 | -50.98 | $10.97 | 13811 |
| 2021-09-01 | -58.82 | $10.93 | 271 |
| 2021-08-31 | -72.55 | $10.86 | 9749 |
| 2021-08-30 | -49.09 | $11.00 | 3250 |
| 2021-08-27 | -79.63 | $10.84 | 15706 |
| 2021-08-26 | -74.07 | $10.87 | 1896 |
| 2021-08-25 | -96.30 | $10.75 | 12186 |
| 2021-08-24 | -100.00 | $10.75 | 2843 |
| 2021-08-23 | -100.00 | $10.78 | 22206 |
| 2021-08-20 | -84.38 | $11.00 | — |
| 2021-08-19 | -84.38 | $11.00 | 53348 |
| 2021-08-18 | -96.30 | $11.01 | 3520 |
| 2021-08-17 | -100.00 | $11.00 | — |
| 2021-08-16 | -100.00 | $11.00 | 271 |
| 2021-08-13 | -80.77 | $11.06 | — |
| 2021-08-12 | -77.78 | $11.06 | — |
| 2021-08-11 | -77.78 | $11.06 | — |
| 2021-08-10 | -77.78 | $11.06 | — |
| 2021-08-09 | -77.78 | $11.06 | 1354 |
| 2021-08-06 | -25.93 | $11.20 | — |
| 2021-08-05 | -25.93 | $11.20 | — |
| 2021-08-04 | -25.93 | $11.20 | — |
| 2021-08-03 | -25.93 | $11.20 | 1625 |
| 2021-08-02 | -20.00 | $11.20 | 2031 |
| 2021-07-30 | -23.08 | $11.20 | 271 |
| 2021-07-29 | -46.15 | $11.14 | — |
| 2021-07-28 | -29.27 | $11.14 | — |
| 2021-07-27 | -29.27 | $11.14 | — |
| 2021-07-26 | -29.27 | $11.14 | 2573 |
| 2021-07-23 | -26.83 | $11.15 | 271 |
| 2021-07-22 | -26.83 | $11.15 | 135 |
| 2021-07-21 | -26.83 | $11.15 | 406 |
| 2021-07-20 | -69.23 | $11.01 | 2708 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.32
2026-07-17
Close Price
$17.16
Vol: 1101Average Directional Index - Detailed Analysis
Minimum
6.56
Average
21.40
Maximum
58.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.32 | $17.16 | 1101 |
| 2026-07-16 | 41.30 | $17.20 | 1206 |
| 2026-07-15 | 40.97 | $17.05 | 714 |
| 2026-07-14 | 40.79 | $17.00 | 2300 |
| 2026-07-13 | 40.62 | $17.04 | 1900 |
| 2026-07-10 | 40.40 | $17.05 | 4000 |
| 2026-07-09 | 40.07 | $17.00 | 13249 |
| 2026-07-08 | 39.72 | $17.00 | 24900 |
| 2026-07-07 | 39.54 | $17.17 | 2301 |
| 2026-07-06 | 38.94 | $17.01 | 4400 |
| 2026-07-02 | 38.30 | $16.80 | 7843 |
| 2026-07-01 | 37.62 | $17.38 | 2049 |
| 2026-06-30 | 35.68 | $17.81 | 2608 |
| 2026-06-29 | 33.64 | $16.89 | 2500 |
| 2026-06-26 | 32.03 | $17.29 | 23700 |
| 2026-06-25 | 30.32 | $16.86 | 5624 |
| 2026-06-24 | 28.59 | $16.77 | 8200 |
| 2026-06-23 | 26.89 | $16.85 | 6500 |
| 2026-06-22 | 25.09 | $17.03 | 8700 |
| 2026-06-18 | 23.14 | $17.40 | 25400 |
| 2026-06-17 | 21.21 | $16.41 | 10246 |
| 2026-06-16 | 20.23 | $16.20 | 9919 |
| 2026-06-15 | 19.59 | $15.95 | 6900 |
| 2026-06-12 | 19.13 | $16.28 | 6300 |
| 2026-06-11 | 17.91 | $16.20 | 6100 |
| 2026-06-10 | 16.76 | $15.85 | 2600 |
| 2026-06-09 | 15.97 | $16.14 | 8676 |
| 2026-06-08 | 15.05 | $15.84 | 15119 |
| 2026-06-05 | 14.86 | $15.84 | 3131 |
| 2026-06-04 | 14.47 | $15.69 | 3000 |
| 2026-06-03 | 14.40 | $15.70 | 4812 |
| 2026-06-02 | 14.32 | $15.77 | 1632 |
| 2026-06-01 | 14.20 | $15.82 | 11300 |
| 2026-05-29 | 14.12 | $15.56 | 1800 |
| 2026-05-28 | 14.77 | $15.60 | 16600 |
| 2026-05-27 | 15.46 | $15.60 | 24200 |
| 2026-05-26 | 16.17 | $15.60 | 44021 |
| 2026-05-22 | 16.80 | $15.70 | 37024 |
| 2026-05-21 | 17.52 | $15.71 | 3232 |
| 2026-05-20 | 18.24 | $15.73 | 16300 |
| 2026-05-19 | 19.11 | $15.84 | 3145 |
| 2026-05-18 | 19.63 | $15.61 | 27900 |
| 2026-05-15 | 20.52 | $15.78 | 3200 |
| 2026-05-14 | 21.03 | $15.79 | 12700 |
| 2026-05-13 | 21.56 | $15.77 | 19916 |
| 2026-05-12 | 21.93 | $15.94 | 5832 |
| 2026-05-11 | 21.99 | $15.85 | 17240 |
| 2026-05-08 | 22.06 | $15.90 | 16222 |
| 2026-05-07 | 22.26 | $15.84 | 6800 |
| 2026-05-06 | 22.46 | $15.86 | 2500 |
| 2026-05-05 | 22.78 | $15.97 | 300 |
| 2026-05-04 | 22.53 | $15.89 | 900 |
| 2026-05-01 | 22.45 | $15.98 | 1723 |
| 2026-04-30 | 22.05 | $15.92 | 10640 |
| 2026-04-29 | 21.63 | $15.89 | 5918 |
| 2026-04-28 | 22.13 | $15.89 | 2900 |
| 2026-04-27 | 22.66 | $15.95 | 1600 |
| 2026-04-24 | 22.71 | $15.95 | 6500 |
| 2026-04-23 | 22.90 | $15.85 | 2000 |
| 2026-04-22 | 23.23 | $15.94 | 2100 |
| 2026-04-21 | 23.06 | $15.95 | 803 |
| 2026-04-20 | 22.92 | $15.84 | 2529 |
| 2026-04-17 | 22.90 | $15.85 | 28000 |
| 2026-04-16 | 23.00 | $15.69 | 948 |
| 2026-04-15 | 23.53 | $15.70 | 7900 |
| 2026-04-14 | 24.08 | $15.60 | 1900 |
| 2026-04-13 | 24.22 | $15.68 | 9830 |
| 2026-04-10 | 24.38 | $15.69 | 4000 |
| 2026-04-09 | 24.54 | $15.70 | 4614 |
| 2026-04-08 | 24.39 | $15.61 | 7231 |
| 2026-04-07 | 24.36 | $15.40 | 4657 |
| 2026-04-06 | 24.66 | $15.40 | 3931 |
| 2026-04-02 | 25.18 | $15.38 | 16400 |
| 2026-04-01 | 25.74 | $15.25 | 6622 |
| 2026-03-31 | 26.85 | $15.18 | 3200 |
| 2026-03-30 | 27.92 | $15.11 | 2600 |
| 2026-03-27 | 29.22 | $15.11 | 4045 |
| 2026-03-26 | 30.73 | $15.29 | 5200 |
| 2026-03-25 | 31.91 | $15.39 | 6837 |
| 2026-03-24 | 33.15 | $14.80 | 13231 |
| 2026-03-23 | 34.23 | $14.84 | 11600 |
| 2026-03-20 | 35.41 | $14.89 | 48642 |
| 2026-03-19 | 36.53 | $14.57 | 32700 |
| 2026-03-18 | 36.81 | $14.57 | 14600 |
| 2026-03-17 | 36.81 | $14.57 | 34200 |
| 2026-03-16 | 36.82 | $15.26 | 20300 |
| 2026-03-13 | 38.55 | $15.40 | 7300 |
| 2026-03-12 | 39.87 | $15.43 | 12235 |
| 2026-03-11 | 40.93 | $15.42 | 12134 |
| 2026-03-10 | 42.05 | $15.45 | 8100 |
| 2026-03-09 | 43.01 | $15.40 | 33945 |
| 2026-03-06 | 44.02 | $15.55 | 6300 |
| 2026-03-05 | 44.23 | $15.63 | 5000 |
| 2026-03-04 | 44.46 | $15.53 | 6447 |
| 2026-03-03 | 44.91 | $15.51 | 15100 |
| 2026-03-02 | 45.43 | $15.51 | 8100 |
| 2026-02-27 | 45.33 | $15.48 | 13100 |
| 2026-02-26 | 45.22 | $15.50 | 16400 |
| 2026-02-25 | 45.11 | $15.40 | 12214 |
| 2026-02-24 | 44.99 | $15.54 | 8823 |
| 2026-02-23 | 44.04 | $15.59 | 12700 |
| 2026-02-20 | 43.06 | $15.55 | 1303 |
| 2026-02-19 | 42.05 | $15.59 | 7000 |
| 2026-02-18 | 40.99 | $15.50 | 3500 |
| 2026-02-17 | 39.93 | $15.49 | 35100 |
| 2026-02-13 | 38.80 | $15.45 | 3000 |
| 2026-02-12 | 37.80 | $15.52 | 4014 |
| 2026-02-11 | 36.75 | $15.42 | 12800 |
| 2026-02-10 | 35.64 | $15.49 | 6611 |
| 2026-02-09 | 34.14 | $15.50 | 3600 |
| 2026-02-06 | 32.57 | $15.37 | 3115 |
| 2026-02-05 | 31.13 | $15.43 | 4222 |
| 2026-02-04 | 29.61 | $15.31 | 1800 |
| 2026-02-03 | 28.01 | $15.26 | 4202 |
| 2026-02-02 | 26.79 | $15.50 | 2200 |
| 2026-01-30 | 25.47 | $15.31 | 8600 |
| 2026-01-29 | 24.17 | $15.34 | 2820 |
| 2026-01-28 | 23.39 | $15.34 | 2823 |
| 2026-01-27 | 22.57 | $15.50 | 2237 |
| 2026-01-26 | 21.52 | $15.50 | 727 |
| 2026-01-23 | 20.43 | $15.36 | 700 |
| 2026-01-22 | 19.52 | $15.53 | 4800 |
| 2026-01-21 | 18.57 | $15.32 | 6530 |
| 2026-01-20 | 17.98 | $15.17 | 7900 |
| 2026-01-16 | 17.36 | $15.15 | 3400 |
| 2026-01-15 | 16.84 | $15.42 | 4800 |
| 2026-01-14 | 16.14 | $15.44 | 8106 |
| 2026-01-13 | 15.40 | $15.13 | 9400 |
| 2026-01-12 | 15.36 | $14.95 | 3100 |
| 2026-01-09 | 15.69 | $14.96 | 6100 |
| 2026-01-08 | 15.83 | $14.90 | 5000 |
| 2026-01-07 | 16.35 | $14.86 | 2945 |
| 2026-01-06 | 17.13 | $14.79 | 11700 |
| 2026-01-05 | 18.02 | $14.70 | 8100 |
| 2026-01-02 | 18.86 | $14.69 | 13216 |
| 2025-12-31 | 19.75 | $14.66 | 26925 |
| 2025-12-30 | 20.68 | $14.88 | 6700 |
| 2025-12-29 | 21.77 | $14.88 | 6000 |
| 2025-12-26 | 22.68 | $14.76 | 3200 |
| 2025-12-24 | 23.61 | $14.79 | 2 |
| 2025-12-23 | 24.82 | $14.79 | 1900 |
| 2025-12-22 | 26.10 | $14.79 | 4000 |
| 2025-12-19 | 27.28 | $14.78 | 4232 |
| 2025-12-18 | 28.52 | $14.57 | 18739 |
| 2025-12-17 | 29.78 | $14.72 | 20525 |
| 2025-12-16 | 31.17 | $15.01 | 348 |
| 2025-12-15 | 31.72 | $14.87 | 5418 |
| 2025-12-12 | 32.30 | $15.04 | 3428 |
| 2025-12-11 | 32.55 | $15.00 | 2009 |
| 2025-12-10 | 33.11 | $14.71 | 5814 |
| 2025-12-09 | 33.84 | $14.85 | 6239 |
| 2025-12-08 | 34.60 | $14.93 | 3136 |
| 2025-12-05 | 34.68 | $14.86 | 8323 |
| 2025-12-04 | 34.77 | $15.02 | 7646 |
| 2025-12-03 | 34.01 | $15.09 | 21137 |
| 2025-12-02 | 33.23 | $14.96 | 28238 |
| 2025-12-01 | 32.53 | $14.84 | 29918 |
| 2025-11-28 | 32.03 | $14.37 | 20100 |
| 2025-11-26 | 32.16 | $14.33 | 35605 |
| 2025-11-25 | 32.47 | $14.32 | 20640 |
| 2025-11-24 | 32.92 | $14.14 | 9313 |
| 2025-11-21 | 33.41 | $14.08 | 2844 |
| 2025-11-20 | 34.39 | $13.96 | 26303 |
| 2025-11-19 | 35.42 | $14.02 | 17339 |
| 2025-11-18 | 36.25 | $14.10 | 40524 |
| 2025-11-17 | 37.12 | $14.26 | 16035 |
| 2025-11-14 | 37.18 | $14.24 | 43038 |
| 2025-11-13 | 37.20 | $14.32 | 24320 |
| 2025-11-12 | 37.04 | $14.35 | 7900 |
| 2025-11-11 | 36.53 | $14.39 | 15928 |
| 2025-11-10 | 35.98 | $14.30 | 10800 |
| 2025-11-07 | 35.62 | $14.24 | 50000 |
| 2025-11-06 | 35.26 | $13.83 | 50402 |
| 2025-11-05 | 34.88 | $14.27 | 38000 |
| 2025-11-04 | 33.47 | $14.15 | 23406 |
| 2025-11-03 | 31.99 | $14.10 | 22623 |
| 2025-10-31 | 30.67 | $13.82 | 28800 |
| 2025-10-30 | 29.52 | $13.86 | 17700 |
| 2025-10-29 | 28.32 | $13.70 | 13514 |
| 2025-10-28 | 27.12 | $13.65 | 35821 |
| 2025-10-27 | 26.05 | $13.50 | 47000 |
| 2025-10-24 | 25.14 | $13.38 | 42830 |
| 2025-10-23 | 24.48 | $13.07 | 54100 |
| 2025-10-22 | 24.42 | $12.84 | 18107 |
| 2025-10-21 | 24.95 | $12.71 | 6004 |
| 2025-10-20 | 25.74 | $12.61 | 4100 |
| 2025-10-17 | 26.96 | $12.52 | 4621 |
| 2025-10-16 | 28.25 | $12.61 | 54900 |
| 2025-10-15 | 29.60 | $12.76 | 7600 |
| 2025-10-14 | 30.15 | $12.84 | 32400 |
| 2025-10-13 | 31.15 | $12.80 | 10037 |
| 2025-10-10 | 31.87 | $12.88 | 9000 |
| 2025-10-09 | 32.27 | $12.91 | 19131 |
| 2025-10-08 | 32.52 | $12.96 | 27200 |
| 2025-10-07 | 32.55 | $12.99 | 25300 |
| 2025-10-06 | 32.49 | $13.05 | 16340 |
| 2025-10-03 | 32.43 | $12.96 | 6100 |
| 2025-10-02 | 32.64 | $12.93 | 1822 |
| 2025-10-01 | 32.85 | $13.04 | 44019 |
| 2025-09-30 | 33.08 | $13.00 | 25200 |
| 2025-09-29 | 32.88 | $13.06 | 21639 |
| 2025-09-26 | 32.55 | $13.06 | 27800 |
| 2025-09-25 | 32.21 | $13.04 | 16500 |
| 2025-09-24 | 31.95 | $13.07 | 5929 |
| 2025-09-23 | 31.49 | $13.18 | 7700 |
| 2025-09-22 | 31.09 | $13.03 | 79738 |
| 2025-09-19 | 30.66 | $13.10 | 28900 |
| 2025-09-18 | 30.63 | $13.11 | 26200 |
| 2025-09-17 | 30.54 | $13.05 | 34200 |
| 2025-09-16 | 30.50 | $13.03 | 5100 |
| 2025-09-15 | 30.37 | $13.06 | 15300 |
| 2025-09-12 | 30.65 | $12.99 | 20700 |
| 2025-09-11 | 30.89 | $13.02 | 13800 |
| 2025-09-10 | 31.15 | $13.03 | 37441 |
| 2025-09-09 | 31.65 | $13.02 | 14400 |
| 2025-09-08 | 32.05 | $13.07 | 15200 |
| 2025-09-05 | 31.98 | $13.19 | 36100 |
| 2025-09-04 | 31.91 | $13.25 | 41400 |
| 2025-09-03 | 31.42 | $13.39 | 22300 |
| 2025-09-02 | 30.76 | $13.29 | 16400 |
| 2025-08-29 | 30.01 | $13.44 | 24900 |
| 2025-08-28 | 29.10 | $13.40 | 24037 |
| 2025-08-27 | 28.22 | $13.18 | 25105 |
| 2025-08-26 | 27.46 | $13.15 | 18900 |
| 2025-08-25 | 26.76 | $13.10 | 33500 |
| 2025-08-22 | 26.03 | $12.97 | 45600 |
| 2025-08-21 | 25.42 | $12.93 | 36725 |
| 2025-08-20 | 24.84 | $12.68 | 41900 |
| 2025-08-19 | 24.40 | $12.74 | 89945 |
| 2025-08-18 | 23.95 | $12.66 | 30432 |
| 2025-08-15 | 23.47 | $12.66 | 28722 |
| 2025-08-14 | 22.97 | $12.73 | 17400 |
| 2025-08-13 | 22.48 | $12.75 | 19700 |
| 2025-08-12 | 21.90 | $12.75 | 27346 |
| 2025-08-11 | 21.29 | $12.48 | 24909 |
| 2025-08-08 | 20.99 | $12.58 | 52300 |
| 2025-08-07 | 20.68 | $12.31 | 38700 |
| 2025-08-06 | 20.52 | $12.37 | 28130 |
| 2025-08-05 | 20.36 | $12.33 | 54948 |
| 2025-08-04 | 20.24 | $12.22 | 171647 |
| 2025-08-01 | 20.14 | $12.16 | 49349 |
| 2025-07-31 | 20.03 | $12.31 | 175500 |
| 2025-07-30 | 19.92 | $12.06 | 162700 |
| 2025-07-29 | 20.05 | $12.03 | 130400 |
| 2025-07-28 | 20.16 | $12.11 | 229537 |
| 2025-07-25 | 20.20 | $12.15 | 231800 |
| 2025-07-24 | 20.24 | $12.10 | 171400 |
| 2025-07-23 | 20.28 | $11.96 | 390815 |
| 2025-07-22 | 20.51 | $12.17 | 263600 |
| 2025-07-21 | 20.75 | $11.95 | 46014 |
| 2025-07-18 | 21.25 | $11.65 | 9072 |
| 2025-07-17 | 22.07 | $11.76 | 13134 |
| 2025-07-16 | 22.93 | $11.67 | 1129 |
| 2025-07-15 | 24.00 | $8.69 | 22498 |
| 2025-07-14 | 21.79 | $11.79 | 4197 |
| 2025-07-11 | 22.56 | $11.74 | 2166 |
| 2025-07-10 | 23.54 | $11.76 | 10832 |
| 2025-07-09 | 24.57 | $11.81 | 73251 |
| 2025-07-08 | 25.66 | $11.73 | 2573 |
| 2025-07-07 | 24.60 | $11.96 | 5281 |
| 2025-07-03 | 23.49 | $11.77 | 271 |
| 2025-07-02 | 22.79 | $11.88 | 5687 |
| 2025-07-01 | 22.05 | $11.76 | 12998 |
| 2025-06-30 | 21.43 | $11.67 | 9749 |
| 2025-06-27 | 21.14 | $11.67 | 4333 |
| 2025-06-26 | 20.83 | $11.65 | 4739 |
| 2025-06-25 | 20.60 | $11.65 | 1083 |
| 2025-06-24 | 20.42 | $11.56 | — |
| 2025-06-23 | 20.50 | $11.56 | 1219 |
| 2025-06-20 | 20.59 | $11.56 | 3927 |
| 2025-06-18 | 20.75 | $11.60 | 4197 |
| 2025-06-17 | 20.74 | $11.71 | 11238 |
| 2025-06-16 | 20.60 | $11.65 | 4062 |
| 2025-06-13 | 20.62 | $11.67 | 6499 |
| 2025-06-12 | 20.43 | $11.67 | — |
| 2025-06-11 | 20.07 | $11.67 | — |
| 2025-06-10 | 19.68 | $11.67 | 1489 |
| 2025-06-09 | 19.28 | $11.60 | 2979 |
| 2025-06-06 | 18.90 | $11.71 | 7041 |
| 2025-06-05 | 18.49 | $11.61 | 7582 |
| 2025-06-04 | 18.19 | $11.60 | — |
| 2025-06-03 | 17.97 | $11.60 | 6635 |
| 2025-06-02 | 17.73 | $11.54 | 677 |
| 2025-05-30 | 17.70 | $11.59 | 2979 |
| 2025-05-29 | 17.46 | $11.62 | 677 |
| 2025-05-28 | 17.09 | $11.60 | 7447 |
| 2025-05-27 | 16.71 | $11.34 | 1625 |
| 2025-05-23 | 16.87 | $11.37 | 2437 |
| 2025-05-22 | 16.65 | $11.24 | 3520 |
| 2025-05-21 | 16.63 | $11.26 | 812 |
| 2025-05-20 | 16.53 | $11.19 | 4333 |
| 2025-05-19 | 16.48 | $11.26 | 2843 |
| 2025-05-16 | 16.32 | $11.15 | 11103 |
| 2025-05-15 | 16.15 | $11.05 | 6499 |
| 2025-05-14 | 16.29 | $10.97 | 677 |
| 2025-05-13 | 16.55 | $11.06 | 3114 |
| 2025-05-12 | 16.83 | $11.08 | 5687 |
| 2025-05-09 | 17.11 | $10.94 | 3791 |
| 2025-05-08 | 17.44 | $10.92 | 542 |
| 2025-05-07 | 18.07 | $10.97 | 1760 |
| 2025-05-06 | 18.73 | $11.24 | 1625 |
| 2025-05-05 | 19.19 | $11.10 | 542 |
| 2025-05-02 | 19.89 | $10.97 | — |
| 2025-05-01 | 20.83 | $10.97 | 1083 |
| 2025-04-30 | 21.83 | $10.89 | 1896 |
| 2025-04-29 | 22.87 | $10.80 | 24643 |
| 2025-04-28 | 23.97 | $10.92 | 6635 |
| 2025-04-25 | 25.12 | $11.43 | 812 |
| 2025-04-24 | 25.22 | $11.29 | 18144 |
| 2025-04-23 | 25.49 | $10.68 | 4333 |
| 2025-04-22 | 26.25 | $10.76 | 4062 |
| 2025-04-21 | 27.29 | $10.56 | 542 |
| 2025-04-17 | 28.70 | $10.67 | 10967 |
| 2025-04-16 | 30.02 | $10.60 | 22341 |
| 2025-04-15 | 31.46 | $10.53 | — |
| 2025-04-14 | 32.79 | $10.53 | 2031 |
| 2025-04-11 | 34.20 | $10.19 | 19091 |
| 2025-04-10 | 35.56 | $10.36 | 1760 |
| 2025-04-09 | 37.42 | $10.45 | 7041 |
| 2025-04-08 | 39.23 | $10.19 | 12321 |
| 2025-04-07 | 41.13 | $10.40 | 3520 |
| 2025-04-04 | 43.08 | $10.71 | 3927 |
| 2025-04-03 | 44.63 | $11.30 | 32496 |
| 2025-04-02 | 45.15 | $11.63 | 1354 |
| 2025-04-01 | 44.79 | $11.70 | 8936 |
| 2025-03-31 | 44.41 | $11.67 | 16790 |
| 2025-03-28 | 44.25 | $11.91 | 1625 |
| 2025-03-27 | 44.09 | $11.60 | 1083 |
| 2025-03-26 | 44.23 | $11.71 | — |
| 2025-03-25 | 44.09 | $11.71 | 19498 |
| 2025-03-24 | 43.94 | $11.94 | 21664 |
| 2025-03-21 | 43.73 | $11.74 | 5958 |
| 2025-03-20 | 43.66 | $11.67 | 3791 |
| 2025-03-19 | 43.56 | $11.75 | 6499 |
| 2025-03-18 | 43.28 | $11.82 | 14894 |
| 2025-03-17 | 42.98 | $11.74 | 5822 |
| 2025-03-14 | 42.81 | $11.80 | 14488 |
| 2025-03-13 | 42.27 | $12.00 | 1625 |
| 2025-03-12 | 41.83 | $11.65 | — |
| 2025-03-11 | 41.64 | $11.65 | 1896 |
| 2025-03-10 | 41.44 | $11.65 | 3114 |
| 2025-03-07 | 41.23 | $11.71 | 1354 |
| 2025-03-06 | 40.89 | $11.68 | 677 |
| 2025-03-05 | 41.05 | $11.60 | 677 |
| 2025-03-04 | 41.28 | $11.54 | 37777 |
| 2025-03-03 | 41.53 | $11.92 | 542 |
| 2025-02-28 | 41.03 | $11.94 | 4062 |
| 2025-02-27 | 40.51 | $11.37 | 14217 |
| 2025-02-26 | 40.21 | $11.63 | 32225 |
| 2025-02-25 | 39.53 | $11.82 | 677 |
| 2025-02-24 | 38.20 | $11.67 | 1760 |
| 2025-02-21 | 37.16 | $12.05 | 2302 |
| 2025-02-20 | 35.97 | $11.82 | 2437 |
| 2025-02-19 | 34.82 | $11.71 | 8124 |
| 2025-02-18 | 33.65 | $11.82 | 17196 |
| 2025-02-14 | 32.04 | $11.67 | 4468 |
| 2025-02-13 | 30.79 | $11.95 | 15029 |
| 2025-02-12 | 29.47 | $11.68 | — |
| 2025-02-11 | 28.57 | $11.68 | 7176 |
| 2025-02-10 | 27.63 | $11.48 | 2031 |
| 2025-02-07 | 26.77 | $11.54 | 948 |
| 2025-02-06 | 25.86 | $11.52 | 4333 |
| 2025-02-05 | 24.86 | $11.48 | 2437 |
| 2025-02-04 | 23.97 | $11.65 | 11915 |
| 2025-02-03 | 23.03 | $11.19 | 7176 |
| 2025-01-31 | 22.04 | $11.55 | 10967 |
| 2025-01-30 | 20.04 | $11.73 | 39537 |
| 2025-01-29 | 17.98 | $9.90 | — |
| 2025-01-28 | 18.22 | $9.90 | — |
| 2025-01-27 | 18.48 | $9.90 | 271 |
| 2025-01-24 | 18.74 | $10.14 | 2708 |
| 2025-01-23 | 18.59 | $10.02 | 1219 |
| 2025-01-22 | 18.70 | $9.86 | 406 |
| 2025-01-21 | 19.25 | $10.14 | — |
| 2025-01-17 | 18.75 | $10.14 | — |
| 2025-01-16 | 18.22 | $10.14 | — |
| 2025-01-15 | 17.66 | $10.14 | 271 |
| 2025-01-14 | 17.07 | $9.90 | — |
| 2025-01-13 | 17.03 | $9.90 | 271 |
| 2025-01-10 | 16.97 | $9.90 | 1896 |
| 2025-01-08 | 16.92 | $9.90 | 542 |
| 2025-01-07 | 16.86 | $9.90 | 2166 |
| 2025-01-06 | 16.80 | $9.81 | — |
| 2025-01-03 | 17.13 | $9.81 | — |
| 2025-01-02 | 17.48 | $9.81 | 2031 |
| 2024-12-31 | 17.84 | $10.15 | 5687 |
| 2024-12-30 | 17.27 | $9.90 | — |
| 2024-12-27 | 17.44 | $9.90 | — |
| 2024-12-26 | 17.62 | $9.90 | — |
| 2024-12-24 | 17.81 | $9.90 | — |
| 2024-12-23 | 18.00 | $9.90 | 677 |
| 2024-12-20 | 18.21 | $10.05 | 4604 |
| 2024-12-19 | 18.38 | $9.70 | — |
| 2024-12-18 | 19.30 | $9.70 | 3520 |
| 2024-12-17 | 20.26 | $10.32 | 2437 |
| 2024-12-16 | 20.75 | $10.22 | — |
| 2024-12-13 | 20.19 | $10.22 | — |
| 2024-12-12 | 19.60 | $10.22 | 135 |
| 2024-12-11 | 18.98 | $9.93 | 2979 |
| 2024-12-10 | 18.85 | $10.10 | 406 |
| 2024-12-09 | 18.02 | $9.94 | — |
| 2024-12-06 | 17.52 | $9.94 | — |
| 2024-12-05 | 16.99 | $9.94 | — |
| 2024-12-04 | 16.43 | $9.94 | — |
| 2024-12-03 | 15.84 | $9.94 | 3114 |
| 2024-12-02 | 15.22 | $9.94 | — |
| 2024-11-29 | 14.92 | $9.94 | 406 |
| 2024-11-27 | 14.59 | $9.94 | — |
| 2024-11-26 | 14.25 | $9.94 | 812 |
| 2024-11-25 | 13.89 | $9.93 | 1489 |
| 2024-11-22 | 13.51 | $10.31 | 3656 |
| 2024-11-21 | 13.00 | $10.16 | 5281 |
| 2024-11-20 | 12.53 | $10.04 | 271 |
| 2024-11-19 | 12.46 | $9.93 | — |
| 2024-11-18 | 12.61 | $9.93 | 271 |
| 2024-11-15 | 12.76 | $9.98 | 542 |
| 2024-11-14 | 12.81 | $10.13 | 3927 |
| 2024-11-13 | 12.49 | $10.03 | — |
| 2024-11-12 | 12.60 | $10.03 | 812 |
| 2024-11-11 | 12.71 | $9.97 | — |
| 2024-11-08 | 13.24 | $9.97 | — |
| 2024-11-07 | 13.79 | $9.97 | 1625 |
| 2024-11-06 | 14.37 | $10.30 | — |
| 2024-11-05 | 14.00 | $10.30 | 8395 |
| 2024-11-04 | 13.62 | $10.01 | 2166 |
| 2024-11-01 | 13.73 | $10.16 | 5958 |
| 2024-10-31 | 13.68 | $9.87 | — |
| 2024-10-30 | 14.23 | $9.87 | 677 |
| 2024-10-29 | 14.81 | $9.87 | 2437 |
| 2024-10-28 | 15.42 | $9.95 | — |
| 2024-10-25 | 15.88 | $9.95 | 1219 |
| 2024-10-24 | 16.36 | $10.30 | — |
| 2024-10-23 | 16.04 | $10.30 | 271 |
| 2024-10-22 | 15.70 | $9.94 | 271 |
| 2024-10-21 | 15.99 | $9.93 | 1083 |
| 2024-10-18 | 16.30 | $10.30 | — |
| 2024-10-17 | 15.61 | $10.30 | 1083 |
| 2024-10-16 | 14.89 | $9.88 | 1896 |
| 2024-10-15 | 14.94 | $9.76 | 5551 |
| 2024-10-14 | 15.00 | $9.64 | 812 |
| 2024-10-11 | 15.05 | $9.64 | — |
| 2024-10-10 | 15.82 | $9.64 | 677 |
| 2024-10-09 | 16.64 | $9.61 | 271 |
| 2024-10-08 | 17.42 | $9.90 | — |
| 2024-10-07 | 17.65 | $9.90 | 8124 |
| 2024-10-04 | 17.90 | $10.15 | — |
| 2024-10-03 | 17.37 | $10.15 | 406 |
| 2024-10-02 | 16.81 | $10.15 | 271 |
| 2024-10-01 | 16.22 | $10.01 | 13675 |
| 2024-09-30 | 15.60 | $9.96 | 5958 |
| 2024-09-27 | 15.01 | $10.17 | 6228 |
| 2024-09-26 | 14.86 | $10.18 | 20039 |
| 2024-09-25 | 14.71 | $10.30 | 1354 |
| 2024-09-24 | 12.92 | $10.32 | 13811 |
| 2024-09-23 | 11.05 | $9.93 | 9207 |
| 2024-09-20 | 9.71 | $10.08 | 33173 |
| 2024-09-19 | 8.31 | $9.60 | 6635 |
| 2024-09-18 | 8.01 | $9.56 | 13540 |
| 2024-09-17 | 7.81 | $9.34 | 7853 |
| 2024-09-16 | 8.21 | $9.39 | 2573 |
| 2024-09-13 | 8.43 | $9.49 | 2843 |
| 2024-09-12 | 8.66 | $9.56 | 1489 |
| 2024-09-11 | 8.90 | $9.39 | 21529 |
| 2024-09-10 | 9.34 | $9.39 | 4333 |
| 2024-09-09 | 9.81 | $9.48 | 3114 |
| 2024-09-06 | 10.10 | $9.56 | 14623 |
| 2024-09-05 | 10.40 | $9.45 | 8936 |
| 2024-09-04 | 10.21 | $9.31 | 6635 |
| 2024-09-03 | 10.01 | $9.45 | 1219 |
| 2024-08-30 | 10.04 | $9.40 | 1896 |
| 2024-08-29 | 10.07 | $9.50 | 2031 |
| 2024-08-28 | 10.10 | $9.42 | 406 |
| 2024-08-27 | 9.89 | $9.38 | 7176 |
| 2024-08-26 | 9.67 | $9.39 | 5010 |
| 2024-08-23 | 9.10 | $9.39 | 13269 |
| 2024-08-22 | 8.50 | $9.50 | 406 |
| 2024-08-21 | 8.27 | $9.49 | 8124 |
| 2024-08-20 | 8.03 | $9.41 | 542 |
| 2024-08-19 | 7.77 | $9.50 | 1354 |
| 2024-08-16 | 7.66 | $9.49 | 1625 |
| 2024-08-15 | 7.53 | $9.38 | 1896 |
| 2024-08-14 | 7.11 | $9.36 | 677 |
| 2024-08-13 | 6.84 | $9.10 | 4874 |
| 2024-08-12 | 6.56 | $9.50 | — |
| 2024-08-09 | 6.74 | $9.50 | 6905 |
| 2024-08-08 | 6.93 | $9.29 | 677 |
| 2024-08-07 | 7.17 | $9.31 | 1083 |
| 2024-08-06 | 7.40 | $9.23 | 3250 |
| 2024-08-05 | 7.45 | $9.20 | 4468 |
| 2024-08-02 | 7.50 | $9.53 | 4468 |
| 2024-08-01 | 7.51 | $9.31 | 3791 |
| 2024-07-31 | 7.76 | $9.16 | 542 |
| 2024-07-30 | 7.68 | $9.25 | 406 |
| 2024-07-29 | 7.78 | $9.29 | 406 |
| 2024-07-26 | 7.96 | $9.29 | 406 |
| 2024-07-25 | 8.16 | $9.27 | 1083 |
| 2024-07-24 | 8.32 | $9.27 | — |
| 2024-07-23 | 8.35 | $9.27 | — |
| 2024-07-22 | 8.39 | $9.27 | 406 |
| 2024-07-19 | 8.42 | $9.11 | 812 |
| 2024-07-18 | 8.75 | $9.11 | 542 |
| 2024-07-17 | 9.09 | $8.87 | 406 |
| 2024-07-16 | 9.52 | $9.08 | 5958 |
| 2024-07-15 | 9.95 | $9.23 | — |
| 2024-07-12 | 9.77 | $9.23 | 406 |
| 2024-07-11 | 9.58 | $8.75 | 406 |
| 2024-07-10 | 9.99 | $8.99 | 271 |
| 2024-07-09 | 10.14 | $8.74 | — |
| 2024-07-08 | 10.57 | $8.74 | 406 |
| 2024-07-05 | 11.03 | $8.92 | 677 |
| 2024-07-03 | 11.36 | $8.71 | — |
| 2024-07-02 | 11.79 | $8.71 | 1219 |
| 2024-07-01 | 12.25 | $8.71 | 542 |
| 2024-06-28 | 12.39 | $9.24 | 1760 |
| 2024-06-27 | 12.45 | $9.20 | 812 |
| 2024-06-26 | 12.58 | $8.80 | 1354 |
| 2024-06-25 | 12.72 | $8.88 | 14352 |
| 2024-06-24 | 13.23 | $9.05 | 5010 |
| 2024-06-21 | 13.89 | $9.08 | 3250 |
| 2024-06-20 | 14.29 | $9.08 | 2979 |
| 2024-06-18 | 14.71 | $9.08 | 5687 |
| 2024-06-17 | 15.36 | $9.22 | 3114 |
| 2024-06-14 | 15.73 | $9.59 | 3520 |
| 2024-06-13 | 15.91 | $9.33 | 1760 |
| 2024-06-12 | 16.61 | $9.23 | 542 |
| 2024-06-11 | 17.07 | $9.53 | 2031 |
| 2024-06-10 | 17.52 | $9.56 | 1489 |
| 2024-06-07 | 17.21 | $9.56 | 542 |
| 2024-06-06 | 16.88 | $9.56 | 40349 |
| 2024-06-05 | 16.53 | $9.56 | 17467 |
| 2024-06-04 | 16.17 | $9.56 | 677 |
| 2024-06-03 | 16.02 | $9.56 | 406 |
| 2024-05-31 | 15.86 | $8.97 | 1354 |
| 2024-05-30 | 16.30 | $9.22 | 406 |
| 2024-05-29 | 16.19 | $9.45 | 135 |
| 2024-05-28 | 15.47 | $9.45 | 3250 |
| 2024-05-24 | 14.70 | $9.42 | 2031 |
| 2024-05-23 | 13.99 | $8.94 | 677 |
| 2024-05-22 | 14.06 | $9.22 | 1219 |
| 2024-05-21 | 13.81 | $8.97 | 948 |
| 2024-05-20 | 14.06 | $8.97 | 542 |
| 2024-05-17 | 14.33 | $9.11 | — |
| 2024-05-16 | 14.23 | $9.11 | 406 |
| 2024-05-15 | 14.13 | $9.11 | 677 |
| 2024-05-14 | 14.03 | $9.11 | — |
| 2024-05-13 | 13.92 | $9.11 | 1219 |
| 2024-05-10 | 13.80 | $8.86 | 1896 |
| 2024-05-09 | 14.12 | $8.89 | 1625 |
| 2024-05-08 | 14.45 | $8.89 | 2843 |
| 2024-05-07 | 14.34 | $8.52 | 1489 |
| 2024-05-06 | 14.31 | $8.43 | 1083 |
| 2024-05-03 | 14.58 | $8.42 | 1083 |
| 2024-05-02 | 15.33 | $8.77 | 1760 |
| 2024-05-01 | 15.48 | $8.52 | 2573 |
| 2024-04-30 | 15.92 | $8.57 | 4197 |
| 2024-04-29 | 16.28 | $8.67 | 2302 |
| 2024-04-26 | 16.38 | $8.49 | 12457 |
| 2024-04-25 | 16.80 | $8.01 | 6635 |
| 2024-04-24 | 16.76 | $7.90 | 8395 |
| 2024-04-23 | 16.26 | $7.90 | 1760 |
| 2024-04-22 | 15.74 | $7.75 | 2573 |
| 2024-04-19 | 15.44 | $7.61 | 3250 |
| 2024-04-18 | 14.16 | $7.61 | 2708 |
| 2024-04-17 | 12.81 | $7.73 | 1219 |
| 2024-04-16 | 11.58 | $8.01 | — |
| 2024-04-15 | 10.83 | $8.01 | 1083 |
| 2024-04-12 | 10.04 | $7.89 | 2708 |
| 2024-04-11 | 8.96 | $8.09 | 135 |
| 2024-04-10 | 8.59 | $8.09 | 2437 |
| 2024-04-09 | 8.20 | $8.28 | 5958 |
| 2024-04-08 | 8.10 | $8.31 | 2437 |
| 2024-04-05 | 8.29 | $8.49 | 5416 |
| 2024-04-04 | 8.39 | $8.35 | 542 |
| 2024-04-03 | 8.50 | $8.29 | 677 |
| 2024-04-02 | 8.91 | $8.54 | 812 |
| 2024-04-01 | 9.22 | $8.74 | 1219 |
| 2024-03-28 | 8.62 | $8.57 | 1354 |
| 2024-03-27 | 8.49 | $8.53 | 2979 |
| 2024-03-26 | 8.35 | $8.51 | 677 |
| 2024-03-25 | 8.51 | $8.71 | 1354 |
| 2024-03-22 | 8.10 | $8.65 | 3250 |
| 2024-03-21 | 7.84 | $8.64 | 1896 |
| 2024-03-20 | 7.20 | $8.42 | — |
| 2024-03-19 | 7.25 | $8.42 | 2573 |
| 2024-03-18 | 7.31 | $8.34 | 812 |
| 2024-03-15 | 7.67 | $8.32 | 1354 |
| 2024-03-14 | 8.02 | $8.22 | — |
| 2024-03-13 | 8.00 | $8.22 | 1219 |
| 2024-03-12 | 7.97 | $8.36 | 1219 |
| 2024-03-11 | 8.34 | $8.42 | 406 |
| 2024-03-08 | 8.49 | $8.42 | 812 |
| 2024-03-07 | 8.65 | $8.45 | 677 |
| 2024-03-06 | 8.66 | $8.47 | 4468 |
| 2024-03-05 | 8.68 | $8.78 | 7041 |
| 2024-03-04 | 8.69 | $8.53 | 542 |
| 2024-03-01 | 8.77 | $8.58 | 948 |
| 2024-02-29 | 9.00 | $8.58 | 3114 |
| 2024-02-28 | 9.25 | $8.68 | 406 |
| 2024-02-27 | 9.64 | $8.68 | 21664 |
| 2024-02-26 | 10.04 | $8.31 | 948 |
| 2024-02-23 | 9.30 | $8.50 | 135 |
| 2024-02-22 | 9.13 | $8.50 | 1083 |
| 2024-02-21 | 8.96 | $8.49 | — |
| 2024-02-20 | 8.64 | $8.49 | 5416 |
| 2024-02-16 | 8.31 | $8.54 | 677 |
| 2024-02-15 | 8.11 | $8.67 | — |
| 2024-02-14 | 8.35 | $8.67 | 2979 |
| 2024-02-13 | 8.59 | $8.55 | 948 |
| 2024-02-12 | 8.47 | $8.57 | 406 |
| 2024-02-09 | 8.40 | $8.58 | 271 |
| 2024-02-08 | 8.36 | $8.71 | 2302 |
| 2024-02-07 | 8.31 | $8.71 | — |
| 2024-02-06 | 8.69 | $8.71 | 2708 |
| 2024-02-05 | 9.09 | $8.57 | — |
| 2024-02-02 | 9.05 | $8.57 | 8801 |
| 2024-02-01 | 9.00 | $8.57 | 5416 |
| 2024-01-31 | 9.15 | $8.77 | — |
| 2024-01-30 | 9.34 | $8.77 | 1760 |
| 2024-01-29 | 9.54 | $8.68 | — |
| 2024-01-26 | 10.02 | $8.68 | 1219 |
| 2024-01-25 | 10.52 | $8.83 | 948 |
| 2024-01-24 | 10.91 | $8.66 | 3250 |
| 2024-01-23 | 11.31 | $8.92 | 2843 |
| 2024-01-22 | 11.14 | $8.83 | — |
| 2024-01-19 | 11.23 | $8.83 | 2437 |
| 2024-01-18 | 11.33 | $8.68 | — |
| 2024-01-17 | 11.82 | $8.68 | — |
| 2024-01-16 | 12.34 | $8.68 | 5010 |
| 2024-01-12 | 12.88 | $8.86 | 1219 |
| 2024-01-11 | 13.38 | $8.86 | — |
| 2024-01-10 | 13.88 | $8.86 | 271 |
| 2024-01-09 | 14.40 | $8.98 | — |
| 2024-01-08 | 14.63 | $8.98 | — |
| 2024-01-05 | 14.88 | $8.98 | — |
| 2024-01-04 | 15.14 | $8.98 | 948 |
| 2024-01-03 | 15.41 | $9.00 | 3520 |
| 2024-01-02 | 15.70 | $9.03 | 9343 |
| 2023-12-29 | 16.00 | $8.65 | 1625 |
| 2023-12-28 | 16.61 | $8.66 | 406 |
| 2023-12-27 | 17.40 | $8.60 | 2843 |
| 2023-12-26 | 18.27 | $8.63 | 5010 |
| 2023-12-22 | 19.19 | $8.68 | 2031 |
| 2023-12-21 | 19.70 | $8.68 | 948 |
| 2023-12-20 | 20.47 | $8.44 | 2302 |
| 2023-12-19 | 21.51 | $8.44 | 15436 |
| 2023-12-18 | 22.47 | $8.75 | 10697 |
| 2023-12-15 | 21.86 | $8.86 | 35204 |
| 2023-12-14 | 21.22 | $8.45 | 4739 |
| 2023-12-13 | 21.35 | $8.32 | 4333 |
| 2023-12-12 | 21.50 | $8.00 | 15977 |
| 2023-12-11 | 22.06 | $8.26 | 2979 |
| 2023-12-08 | 21.71 | $7.98 | 20987 |
| 2023-12-07 | 21.62 | $8.12 | 677 |
| 2023-12-06 | 20.92 | $8.12 | 812 |
| 2023-12-05 | 20.19 | $8.12 | 5687 |
| 2023-12-04 | 19.42 | $8.17 | 15571 |
| 2023-12-01 | 18.60 | $8.32 | 15706 |
| 2023-11-30 | 17.74 | $8.08 | 4874 |
| 2023-11-29 | 17.33 | $7.95 | 3385 |
| 2023-11-28 | 17.17 | $7.90 | 4333 |
| 2023-11-27 | 17.11 | $7.60 | 3791 |
| 2023-11-24 | 17.04 | $7.76 | 812 |
| 2023-11-22 | 17.39 | $7.93 | — |
| 2023-11-21 | 17.16 | $7.93 | 5281 |
| 2023-11-20 | 16.91 | $7.93 | 3520 |
| 2023-11-17 | 16.68 | $7.60 | 3656 |
| 2023-11-16 | 16.86 | $7.72 | 2302 |
| 2023-11-15 | 16.24 | $7.72 | 4874 |
| 2023-11-14 | 16.12 | $7.53 | 2166 |
| 2023-11-13 | 16.59 | $7.49 | 2031 |
| 2023-11-10 | 17.22 | $7.40 | 406 |
| 2023-11-09 | 17.45 | $7.40 | — |
| 2023-11-08 | 17.68 | $7.40 | 1489 |
| 2023-11-07 | 17.93 | $7.51 | 406 |
| 2023-11-06 | 17.74 | $7.50 | 1625 |
| 2023-11-03 | 17.55 | $7.39 | 5145 |
| 2023-11-02 | 17.70 | $7.16 | 948 |
| 2023-11-01 | 17.98 | $7.51 | 9478 |
| 2023-10-31 | 16.63 | $7.09 | 6093 |
| 2023-10-30 | 15.22 | $7.20 | — |
| 2023-10-27 | 14.65 | $7.20 | — |
| 2023-10-26 | 14.04 | $7.20 | — |
| 2023-10-25 | 13.41 | $7.20 | — |
| 2023-10-24 | 12.74 | $7.20 | — |
| 2023-10-23 | 12.04 | $7.20 | 2708 |
| 2023-10-20 | 11.30 | $7.49 | 5145 |
| 2023-10-19 | 10.52 | $7.23 | — |
| 2023-10-18 | 10.49 | $7.23 | 135 |
| 2023-10-17 | 10.46 | $7.17 | 4874 |
| 2023-10-16 | 10.42 | $7.27 | 406 |
| 2023-10-13 | 10.66 | $7.30 | 271 |
| 2023-10-12 | 11.01 | $7.30 | — |
| 2023-10-11 | 11.39 | $7.30 | 1760 |
| 2023-10-10 | 11.79 | $7.28 | 677 |
| 2023-10-09 | 11.73 | $7.27 | 271 |
| 2023-10-06 | 11.63 | $7.27 | 3250 |
| 2023-10-05 | 11.53 | $7.39 | 1625 |
| 2023-10-04 | 11.78 | $7.39 | 406 |
| 2023-10-03 | 12.05 | $7.39 | 1625 |
| 2023-10-02 | 12.34 | $7.50 | 2573 |
| 2023-09-29 | 12.64 | $7.50 | 1219 |
| 2023-09-28 | 12.98 | $7.43 | 1219 |
| 2023-09-27 | 13.13 | $7.47 | 4604 |
| 2023-09-26 | 13.28 | $7.53 | 1896 |
| 2023-09-25 | 13.80 | $7.42 | 1760 |
| 2023-09-22 | 14.26 | $7.46 | 1896 |
| 2023-09-21 | 14.84 | $7.94 | 135 |
| 2023-09-20 | 14.30 | $7.94 | 1219 |
| 2023-09-19 | 13.73 | $7.50 | 3114 |
| 2023-09-18 | 14.11 | $7.54 | 4874 |
| 2023-09-15 | 14.36 | $7.64 | 3520 |
| 2023-09-14 | 14.23 | $7.85 | 812 |
| 2023-09-13 | 13.13 | $7.88 | 1896 |
| 2023-09-12 | 11.82 | $7.75 | 948 |
| 2023-09-11 | 11.32 | $7.76 | 677 |
| 2023-09-08 | 10.75 | $7.76 | 677 |
| 2023-09-07 | 10.14 | $7.75 | 677 |
| 2023-09-06 | 9.53 | $7.75 | 1625 |
| 2023-09-05 | 8.89 | $7.90 | 1354 |
| 2023-09-01 | 8.22 | $7.67 | 135 |
| 2023-08-31 | 8.24 | $7.81 | 2302 |
| 2023-08-30 | 8.08 | $7.67 | 7718 |
| 2023-08-29 | 8.13 | $7.64 | 2708 |
| 2023-08-28 | 8.44 | $7.61 | 1219 |
| 2023-08-25 | 8.85 | $7.61 | 271 |
| 2023-08-24 | 9.18 | $7.54 | — |
| 2023-08-23 | 9.27 | $7.54 | 406 |
| 2023-08-22 | 9.35 | $7.59 | 3114 |
| 2023-08-21 | 9.60 | $7.74 | 5416 |
| 2023-08-18 | 9.86 | $7.67 | 135 |
| 2023-08-17 | 10.28 | $7.67 | 3927 |
| 2023-08-16 | 10.71 | $7.68 | 1219 |
| 2023-08-15 | 11.20 | $7.75 | 406 |
| 2023-08-14 | 11.59 | $8.09 | 1625 |
| 2023-08-11 | 11.71 | $7.90 | 406 |
| 2023-08-10 | 12.25 | $7.79 | 542 |
| 2023-08-09 | 12.44 | $7.72 | — |
| 2023-08-08 | 12.38 | $7.72 | 1625 |
| 2023-08-07 | 12.32 | $7.79 | 1896 |
| 2023-08-04 | 12.45 | $7.78 | 271 |
| 2023-08-03 | 12.56 | $7.79 | 1896 |
| 2023-08-02 | 12.69 | $7.83 | 2031 |
| 2023-08-01 | 12.83 | $7.84 | 4604 |
| 2023-07-31 | 12.39 | $8.08 | 1760 |
| 2023-07-28 | 12.83 | $7.94 | 44140 |
| 2023-07-27 | 13.15 | $8.11 | 2979 |
| 2023-07-26 | 13.59 | $7.92 | 271 |
| 2023-07-25 | 13.90 | $8.00 | — |
| 2023-07-24 | 14.49 | $8.00 | 1083 |
| 2023-07-21 | 15.12 | $7.98 | 1896 |
| 2023-07-20 | 15.79 | $7.98 | — |
| 2023-07-19 | 16.42 | $7.98 | 4468 |
| 2023-07-18 | 17.09 | $7.95 | 4604 |
| 2023-07-17 | 17.79 | $8.19 | — |
| 2023-07-14 | 17.98 | $8.19 | 1896 |
| 2023-07-13 | 18.19 | $7.98 | 812 |
| 2023-07-12 | 18.91 | $7.78 | — |
| 2023-07-11 | 19.19 | $7.78 | 542 |
| 2023-07-10 | 19.48 | $7.72 | 135 |
| 2023-07-07 | 19.55 | $7.72 | 271 |
| 2023-07-06 | 19.63 | $7.95 | — |
| 2023-07-05 | 20.39 | $7.95 | 1219 |
| 2023-07-03 | 21.20 | $8.21 | 677 |
| 2023-06-30 | 21.62 | $7.95 | 406 |
| 2023-06-29 | 22.27 | $7.95 | — |
| 2023-06-28 | 23.16 | $7.95 | — |
| 2023-06-27 | 24.09 | $7.95 | 3385 |
| 2023-06-26 | 25.08 | $7.95 | 271 |
| 2023-06-23 | 25.91 | $7.79 | 1896 |
| 2023-06-22 | 26.46 | $7.94 | 1354 |
| 2023-06-21 | 27.55 | $8.01 | 9072 |
| 2023-06-20 | 28.96 | $8.19 | 406 |
| 2023-06-16 | 29.73 | $8.19 | 271 |
| 2023-06-15 | 30.55 | $8.23 | 6770 |
| 2023-06-14 | 31.35 | $8.23 | 8124 |
| 2023-06-13 | 32.07 | $8.32 | 812 |
| 2023-06-12 | 32.40 | $8.35 | 271 |
| 2023-06-09 | 32.61 | $8.31 | 271 |
| 2023-06-08 | 32.93 | $8.31 | 3791 |
| 2023-06-07 | 33.28 | $8.38 | 135 |
| 2023-06-06 | 33.32 | $8.40 | — |
| 2023-06-05 | 33.28 | $8.40 | 677 |
| 2023-06-02 | 33.23 | $8.36 | 135 |
| 2023-06-01 | 33.27 | $8.35 | 677 |
| 2023-05-31 | 33.33 | $8.53 | — |
| 2023-05-30 | 32.63 | $8.53 | 135 |
| 2023-05-26 | 31.90 | $8.53 | 406 |
| 2023-05-25 | 31.13 | $8.37 | 1219 |
| 2023-05-24 | 30.57 | $8.35 | — |
| 2023-05-23 | 30.02 | $8.35 | — |
| 2023-05-22 | 29.43 | $8.35 | 4874 |
| 2023-05-19 | 28.82 | $8.35 | 677 |
| 2023-05-18 | 28.44 | $8.36 | 406 |
| 2023-05-17 | 28.04 | $8.35 | 406 |
| 2023-05-16 | 27.64 | $8.43 | — |
| 2023-05-15 | 26.95 | $8.43 | 5281 |
| 2023-05-12 | 26.23 | $8.37 | 406 |
| 2023-05-11 | 25.72 | $8.32 | 1083 |
| 2023-05-10 | 25.21 | $8.55 | 6635 |
| 2023-05-09 | 24.68 | $8.40 | 2031 |
| 2023-05-08 | 24.32 | $8.38 | 2166 |
| 2023-05-05 | 23.86 | $8.33 | 812 |
| 2023-05-04 | 23.38 | $8.35 | 7718 |
| 2023-05-03 | 23.02 | $8.32 | 33308 |
| 2023-05-02 | 22.65 | $8.35 | 2573 |
| 2023-05-01 | 22.49 | $8.32 | 8530 |
| 2023-04-28 | 22.32 | $8.22 | 40214 |
| 2023-04-27 | 22.14 | $7.60 | 13405 |
| 2023-04-26 | 23.23 | $7.48 | 406 |
| 2023-04-25 | 24.13 | $7.47 | 6499 |
| 2023-04-24 | 25.08 | $7.24 | 2573 |
| 2023-04-21 | 25.46 | $7.35 | 3520 |
| 2023-04-20 | 26.06 | $7.39 | 138650 |
| 2023-04-19 | 26.75 | $7.42 | — |
| 2023-04-18 | 27.53 | $7.42 | 406 |
| 2023-04-17 | 28.36 | $7.53 | 2437 |
| 2023-04-14 | 29.31 | $7.53 | 1760 |
| 2023-04-13 | 30.31 | $7.21 | 2031 |
| 2023-04-12 | 31.37 | $7.64 | 1760 |
| 2023-04-11 | 32.87 | $7.25 | — |
| 2023-04-10 | 33.95 | $7.25 | 1625 |
| 2023-04-06 | 35.09 | $7.13 | 5958 |
| 2023-04-05 | 36.28 | $7.16 | 1083 |
| 2023-04-04 | 36.60 | $7.27 | 542 |
| 2023-04-03 | 37.09 | $7.26 | 2031 |
| 2023-03-31 | 37.60 | $7.45 | 4197 |
| 2023-03-30 | 38.38 | $7.27 | — |
| 2023-03-29 | 38.46 | $7.27 | 3656 |
| 2023-03-28 | 38.54 | $7.25 | 6499 |
| 2023-03-27 | 37.68 | $7.44 | — |
| 2023-03-24 | 36.95 | $7.44 | 542 |
| 2023-03-23 | 36.17 | $7.44 | 3656 |
| 2023-03-22 | 35.36 | $7.53 | 2979 |
| 2023-03-21 | 34.81 | $7.82 | 677 |
| 2023-03-20 | 34.56 | $7.82 | — |
| 2023-03-17 | 34.30 | $7.82 | 948 |
| 2023-03-16 | 34.02 | $7.29 | 1760 |
| 2023-03-15 | 32.50 | $7.30 | 812 |
| 2023-03-14 | 30.91 | $7.57 | 12186 |
| 2023-03-13 | 29.45 | $7.24 | 11509 |
| 2023-03-10 | 27.49 | $7.87 | 4197 |
| 2023-03-09 | 26.13 | $8.01 | 677 |
| 2023-03-08 | 24.88 | $8.12 | 5416 |
| 2023-03-07 | 23.63 | $8.21 | 812 |
| 2023-03-06 | 22.54 | $8.32 | 5145 |
| 2023-03-03 | 21.56 | $8.47 | 542 |
| 2023-03-02 | 20.80 | $8.68 | 2166 |
| 2023-03-01 | 20.42 | $8.71 | 1625 |
| 2023-02-28 | 20.02 | $8.57 | 7447 |
| 2023-02-27 | 19.60 | $8.59 | 1083 |
| 2023-02-24 | 18.83 | $8.73 | 4604 |
| 2023-02-23 | 18.02 | $8.42 | 5551 |
| 2023-02-22 | 17.17 | $8.83 | 5958 |
| 2023-02-21 | 17.41 | $8.90 | 12728 |
| 2023-02-17 | 17.67 | $8.88 | 14217 |
| 2023-02-16 | 18.13 | $9.03 | 14488 |
| 2023-02-15 | 19.07 | $9.55 | 812 |
| 2023-02-14 | 18.54 | $9.31 | 6635 |
| 2023-02-13 | 18.35 | $9.36 | 406 |
| 2023-02-10 | 18.34 | $9.36 | — |
| 2023-02-09 | 18.33 | $9.36 | — |
| 2023-02-08 | 18.32 | $9.36 | 1896 |
| 2023-02-07 | 18.31 | $9.55 | 1896 |
| 2023-02-06 | 18.30 | $9.38 | — |
| 2023-02-03 | 18.77 | $9.38 | — |
| 2023-02-02 | 19.27 | $9.38 | 406 |
| 2023-02-01 | 19.78 | $9.30 | 542 |
| 2023-01-31 | 20.55 | $9.30 | 406 |
| 2023-01-30 | 21.37 | $9.34 | 1083 |
| 2023-01-27 | 21.84 | $9.59 | — |
| 2023-01-26 | 21.42 | $9.59 | — |
| 2023-01-25 | 20.98 | $9.59 | — |
| 2023-01-24 | 20.51 | $9.59 | 1354 |
| 2023-01-23 | 20.02 | $9.53 | 135 |
| 2023-01-20 | 19.64 | $9.53 | — |
| 2023-01-19 | 19.24 | $9.53 | — |
| 2023-01-18 | 18.81 | $9.53 | 1219 |
| 2023-01-17 | 18.37 | $9.54 | 542 |
| 2023-01-13 | 17.94 | $9.47 | 677 |
| 2023-01-12 | 17.48 | $9.13 | 135 |
| 2023-01-11 | 18.13 | $9.39 | 5416 |
| 2023-01-10 | 18.03 | $9.34 | 542 |
| 2023-01-09 | 18.27 | $9.49 | 812 |
| 2023-01-06 | 18.01 | $9.46 | 3927 |
| 2023-01-05 | 17.73 | $9.18 | 1219 |
| 2023-01-04 | 18.23 | $8.95 | 406 |
| 2023-01-03 | 18.85 | $8.90 | 1083 |
| 2022-12-30 | 19.51 | $8.91 | 11374 |
| 2022-12-29 | 20.19 | $8.90 | 2979 |
| 2022-12-28 | 19.69 | $8.86 | 11238 |
| 2022-12-27 | 18.66 | $9.10 | 1489 |
| 2022-12-23 | 18.20 | $9.10 | — |
| 2022-12-22 | 18.18 | $9.10 | 1083 |
| 2022-12-21 | 18.17 | $9.10 | 4604 |
| 2022-12-20 | 18.11 | $9.13 | 7582 |
| 2022-12-19 | 18.04 | $9.08 | 3927 |
| 2022-12-16 | 18.03 | $9.03 | 271 |
| 2022-12-15 | 17.50 | $8.87 | 7853 |
| 2022-12-14 | 16.34 | $8.93 | 677 |
| 2022-12-13 | 15.30 | $8.86 | 33444 |
| 2022-12-12 | 14.21 | $8.86 | 9207 |
| 2022-12-09 | 13.00 | $9.14 | — |
| 2022-12-08 | 12.53 | $9.14 | 1354 |
| 2022-12-07 | 12.03 | $9.23 | 3520 |
| 2022-12-06 | 11.82 | $9.31 | 5010 |
| 2022-12-05 | 11.89 | $9.31 | 4739 |
| 2022-12-02 | 11.97 | $9.38 | — |
| 2022-12-01 | 11.57 | $9.38 | 271 |
| 2022-11-30 | 11.15 | $9.23 | 4333 |
| 2022-11-29 | 10.71 | $9.53 | 677 |
| 2022-11-28 | 11.16 | $9.53 | 271 |
| 2022-11-25 | 11.63 | $9.48 | — |
| 2022-11-23 | 12.14 | $9.48 | 271 |
| 2022-11-22 | 12.67 | $9.48 | 948 |
| 2022-11-21 | 13.23 | $9.54 | 271 |
| 2022-11-18 | 13.58 | $9.53 | 1489 |
| 2022-11-17 | 13.91 | $9.42 | 406 |
| 2022-11-16 | 13.78 | $9.42 | 5822 |
| 2022-11-15 | 13.65 | $9.60 | 5145 |
| 2022-11-14 | 13.77 | $9.55 | 542 |
| 2022-11-11 | 13.51 | $9.57 | — |
| 2022-11-10 | 13.30 | $9.57 | 948 |
| 2022-11-09 | 13.08 | $9.53 | 542 |
| 2022-11-08 | 12.84 | $9.46 | 2437 |
| 2022-11-07 | 12.16 | $9.68 | 4874 |
| 2022-11-04 | 11.45 | $9.51 | 1219 |
| 2022-11-03 | 10.83 | $9.67 | 3114 |
| 2022-11-02 | 10.19 | $9.70 | 4062 |
| 2022-11-01 | 10.28 | $9.89 | 2843 |
| 2022-10-31 | 10.66 | $9.70 | 3385 |
| 2022-10-28 | 11.06 | $9.82 | 1489 |
| 2022-10-27 | 11.52 | $9.90 | 2302 |
| 2022-10-26 | 11.64 | $9.68 | — |
| 2022-10-25 | 12.03 | $9.68 | 2031 |
| 2022-10-24 | 12.44 | $9.65 | 2302 |
| 2022-10-21 | 13.02 | $9.90 | 542 |
| 2022-10-20 | 12.86 | $9.59 | 1354 |
| 2022-10-19 | 13.28 | $9.59 | 2166 |
| 2022-10-18 | 13.72 | $9.61 | 4739 |
| 2022-10-17 | 14.18 | $9.58 | — |
| 2022-10-14 | 14.23 | $9.58 | 135 |
| 2022-10-13 | 14.29 | $9.64 | 135 |
| 2022-10-12 | 14.56 | $9.64 | 135 |
| 2022-10-11 | 14.83 | $9.64 | 7989 |
| 2022-10-10 | 15.12 | $9.96 | 542 |
| 2022-10-07 | 14.98 | $9.96 | 1083 |
| 2022-10-06 | 14.82 | $9.96 | — |
| 2022-10-05 | 14.66 | $9.96 | — |
| 2022-10-04 | 14.48 | $9.96 | 406 |
| 2022-10-03 | 14.30 | $9.96 | 1760 |
| 2022-09-30 | 14.11 | $9.73 | 812 |
| 2022-09-29 | 14.60 | $9.71 | 2166 |
| 2022-09-28 | 15.18 | $9.71 | 1083 |
| 2022-09-27 | 15.42 | $9.93 | 1219 |
| 2022-09-26 | 15.39 | $9.64 | 5958 |
| 2022-09-23 | 15.37 | $9.75 | 7312 |
| 2022-09-22 | 15.50 | $9.75 | — |
| 2022-09-21 | 15.64 | $9.75 | 20310 |
| 2022-09-20 | 15.78 | $9.81 | 406 |
| 2022-09-19 | 16.39 | $9.82 | 406 |
| 2022-09-16 | 17.07 | $9.83 | 1219 |
| 2022-09-15 | 17.81 | $9.84 | 1760 |
| 2022-09-14 | 18.60 | $9.59 | 5687 |
| 2022-09-13 | 19.36 | $9.60 | 6905 |
| 2022-09-12 | 19.84 | $9.64 | 948 |
| 2022-09-09 | 20.43 | $9.76 | 1219 |
| 2022-09-08 | 21.50 | $9.93 | 7718 |
| 2022-09-07 | 22.61 | $9.64 | 6499 |
| 2022-09-06 | 22.93 | $9.63 | — |
| 2022-09-02 | 23.02 | $9.63 | 7312 |
| 2022-09-01 | 23.11 | $9.97 | 1219 |
| 2022-08-31 | 24.28 | $9.79 | 9207 |
| 2022-08-30 | 25.05 | $9.79 | 11103 |
| 2022-08-29 | 25.86 | $10.19 | 406 |
| 2022-08-26 | 25.72 | $10.19 | 3114 |
| 2022-08-25 | 25.56 | $10.19 | 3385 |
| 2022-08-24 | 25.40 | $10.19 | 1625 |
| 2022-08-23 | 25.23 | $10.34 | — |
| 2022-08-22 | 24.10 | $10.34 | 542 |
| 2022-08-19 | 22.91 | $10.34 | — |
| 2022-08-18 | 21.66 | $10.34 | 1489 |
| 2022-08-17 | 20.34 | $10.20 | — |
| 2022-08-16 | 19.28 | $10.20 | — |
| 2022-08-15 | 18.18 | $10.20 | — |
| 2022-08-12 | 17.01 | $10.20 | 406 |
| 2022-08-11 | 15.78 | $10.16 | 2031 |
| 2022-08-10 | 14.49 | $10.40 | 1083 |
| 2022-08-09 | 13.13 | $10.25 | 2979 |
| 2022-08-08 | 12.82 | $10.10 | — |
| 2022-08-05 | 13.08 | $10.10 | 1625 |
| 2022-08-04 | 13.36 | $10.17 | 542 |
| 2022-08-03 | 13.68 | $10.34 | 3656 |
| 2022-08-02 | 14.01 | $10.34 | 1625 |
| 2022-08-01 | 14.36 | $10.18 | 542 |
| 2022-07-29 | 14.04 | $10.32 | 3520 |
| 2022-07-28 | 13.94 | $10.27 | 3385 |
| 2022-07-27 | 13.96 | $10.34 | 812 |
| 2022-07-26 | 14.27 | $10.34 | 4874 |
| 2022-07-25 | 14.59 | $10.27 | 7853 |
| 2022-07-22 | 15.30 | $10.27 | — |
| 2022-07-21 | 15.83 | $10.27 | 3250 |
| 2022-07-20 | 16.39 | $10.30 | 4062 |
| 2022-07-19 | 16.98 | $10.19 | 812 |
| 2022-07-18 | 16.85 | $10.16 | — |
| 2022-07-15 | 16.55 | $10.16 | 2979 |
| 2022-07-14 | 16.23 | $10.34 | 406 |
| 2022-07-13 | 16.58 | $10.27 | — |
| 2022-07-12 | 16.56 | $10.27 | 406 |
| 2022-07-11 | 16.55 | $10.34 | — |
| 2022-07-08 | 16.81 | $10.34 | — |
| 2022-07-07 | 17.08 | $10.34 | 406 |
| 2022-07-06 | 17.37 | $10.34 | 1760 |
| 2022-07-05 | 17.67 | $10.32 | — |
| 2022-07-01 | 17.37 | $10.32 | 2708 |
| 2022-06-30 | 17.05 | $10.34 | 406 |
| 2022-06-29 | 16.78 | $10.34 | — |
| 2022-06-28 | 16.49 | $10.34 | — |
| 2022-06-27 | 16.19 | $10.34 | 4333 |
| 2022-06-24 | 15.87 | $10.34 | 2302 |
| 2022-06-23 | 15.42 | $10.30 | 1760 |
| 2022-06-22 | 14.82 | $10.32 | 6364 |
| 2022-06-21 | 14.20 | $10.37 | 406 |
| 2022-06-17 | 13.69 | $10.33 | 6499 |
| 2022-06-16 | 13.15 | $10.38 | 677 |
| 2022-06-15 | 13.24 | $10.39 | 406 |
| 2022-06-14 | 13.29 | $10.52 | 1083 |
| 2022-06-13 | 12.79 | $10.60 | — |
| 2022-06-10 | 12.59 | $10.60 | — |
| 2022-06-09 | 12.38 | $10.60 | — |
| 2022-06-08 | 12.16 | $10.60 | — |
| 2022-06-07 | 11.93 | $10.60 | 677 |
| 2022-06-06 | 11.68 | $10.63 | — |
| 2022-06-03 | 11.32 | $10.63 | 271 |
| 2022-06-02 | 10.93 | $10.48 | 1354 |
| 2022-06-01 | 10.88 | $10.27 | 5416 |
| 2022-05-31 | 11.11 | $10.38 | 2843 |
| 2022-05-27 | 11.00 | $10.34 | 7041 |
| 2022-05-26 | 10.88 | $10.34 | 8395 |
| 2022-05-25 | 10.75 | $10.61 | 677 |
| 2022-05-24 | 10.55 | $10.41 | — |
| 2022-05-23 | 10.83 | $10.41 | 812 |
| 2022-05-20 | 11.13 | $10.52 | — |
| 2022-05-19 | 11.13 | $10.52 | 2031 |
| 2022-05-18 | 11.12 | $10.55 | — |
| 2022-05-17 | 11.04 | $10.55 | 812 |
| 2022-05-16 | 10.95 | $10.35 | — |
| 2022-05-13 | 11.28 | $10.35 | 135 |
| 2022-05-12 | 11.63 | $10.57 | 2031 |
| 2022-05-11 | 11.73 | $10.47 | 812 |
| 2022-05-10 | 12.02 | $10.83 | 1083 |
| 2022-05-09 | 12.32 | $11.08 | 3385 |
| 2022-05-06 | 12.63 | $11.04 | 2031 |
| 2022-05-05 | 12.94 | $11.11 | 11780 |
| 2022-05-04 | 13.02 | $10.85 | — |
| 2022-05-03 | 13.68 | $10.85 | 1354 |
| 2022-05-02 | 14.38 | $10.60 | 4197 |
| 2022-04-29 | 14.09 | $10.91 | 1760 |
| 2022-04-28 | 14.60 | $10.95 | 1625 |
| 2022-04-27 | 15.14 | $10.73 | — |
| 2022-04-26 | 14.92 | $10.73 | 812 |
| 2022-04-25 | 14.70 | $10.93 | 5145 |
| 2022-04-22 | 14.75 | $10.97 | 948 |
| 2022-04-21 | 15.22 | $11.09 | 271 |
| 2022-04-20 | 15.93 | $10.95 | — |
| 2022-04-19 | 16.36 | $10.95 | 406 |
| 2022-04-18 | 16.80 | $11.16 | — |
| 2022-04-14 | 17.37 | $11.16 | 677 |
| 2022-04-13 | 17.97 | $10.81 | — |
| 2022-04-12 | 17.78 | $10.81 | 812 |
| 2022-04-11 | 17.58 | $10.83 | 1489 |
| 2022-04-08 | 17.37 | $11.06 | — |
| 2022-04-07 | 18.14 | $11.06 | 135 |
| 2022-04-06 | 18.94 | $11.05 | 9343 |
| 2022-04-05 | 19.83 | $11.04 | 13405 |
| 2022-04-04 | 19.91 | $11.08 | 271 |
| 2022-04-01 | 19.76 | $10.97 | 1219 |
| 2022-03-31 | 19.91 | $11.05 | — |
| 2022-03-30 | 19.39 | $11.05 | 135 |
| 2022-03-29 | 18.84 | $11.05 | 2302 |
| 2022-03-28 | 18.26 | $11.07 | 5687 |
| 2022-03-25 | 17.78 | $11.12 | 12728 |
| 2022-03-24 | 17.28 | $11.15 | 12592 |
| 2022-03-23 | 16.53 | $11.08 | 2437 |
| 2022-03-22 | 15.74 | $11.19 | 812 |
| 2022-03-21 | 14.40 | $10.93 | — |
| 2022-03-18 | 13.77 | $10.93 | 3114 |
| 2022-03-17 | 13.10 | $11.08 | 948 |
| 2022-03-16 | 12.40 | $11.03 | 20175 |
| 2022-03-15 | 11.82 | $10.82 | 948 |
| 2022-03-14 | 12.04 | $10.80 | 1625 |
| 2022-03-11 | 12.28 | $11.03 | 3520 |
| 2022-03-10 | 12.42 | $10.80 | — |
| 2022-03-09 | 12.22 | $10.80 | — |
| 2022-03-08 | 12.01 | $10.80 | 542 |
| 2022-03-07 | 11.78 | $10.89 | 271 |
| 2022-03-04 | 11.95 | $10.94 | 406 |
| 2022-03-03 | 12.38 | $10.97 | 542 |
| 2022-03-02 | 12.98 | $10.87 | 135 |
| 2022-03-01 | 12.86 | $10.87 | 2302 |
| 2022-02-28 | 12.74 | $10.93 | — |
| 2022-02-25 | 12.89 | $10.93 | 406 |
| 2022-02-24 | 13.04 | $10.93 | 3250 |
| 2022-02-23 | 13.21 | $11.15 | 1625 |
| 2022-02-22 | 12.99 | $11.26 | 5551 |
| 2022-02-18 | 12.75 | $11.19 | 677 |
| 2022-02-17 | 11.70 | $11.19 | 1625 |
| 2022-02-16 | 10.59 | $11.23 | 2302 |
| 2022-02-15 | 9.54 | $11.17 | 1489 |
| 2022-02-14 | 8.44 | $10.97 | 1489 |
| 2022-02-11 | 8.19 | $11.03 | 4062 |
| 2022-02-10 | 7.93 | $10.97 | — |
| 2022-02-09 | 8.05 | $10.97 | — |
| 2022-02-08 | 8.18 | $10.97 | 271 |
| 2022-02-07 | 8.31 | $10.93 | — |
| 2022-02-04 | 8.67 | $10.93 | — |
| 2022-02-03 | 9.05 | $10.93 | — |
| 2022-02-02 | 9.44 | $10.93 | — |
| 2022-02-01 | 9.86 | $10.93 | 812 |
| 2022-01-31 | 10.30 | $10.90 | 3656 |
| 2022-01-28 | 10.79 | $11.02 | — |
| 2022-01-27 | 10.84 | $11.02 | 677 |
| 2022-01-26 | 10.89 | $10.90 | 1489 |
| 2022-01-25 | 11.46 | $10.90 | 2708 |
| 2022-01-24 | 12.05 | $10.93 | 1219 |
| 2022-01-21 | 12.56 | $11.00 | 1219 |
| 2022-01-20 | 12.77 | $11.04 | 812 |
| 2022-01-19 | 12.84 | $11.05 | 11238 |
| 2022-01-18 | 12.92 | $10.97 | 542 |
| 2022-01-14 | 13.60 | $10.97 | 2573 |
| 2022-01-13 | 14.18 | $11.14 | 5958 |
| 2022-01-12 | 14.80 | $11.03 | 406 |
| 2022-01-11 | 14.96 | $11.03 | — |
| 2022-01-10 | 15.13 | $11.03 | 1896 |
| 2022-01-07 | 15.30 | $10.90 | 271 |
| 2022-01-06 | 14.90 | $10.90 | — |
| 2022-01-05 | 14.48 | $10.90 | 4468 |
| 2022-01-04 | 14.03 | $11.26 | — |
| 2022-01-03 | 14.71 | $11.26 | 5822 |
| 2021-12-31 | 15.43 | $11.00 | 1760 |
| 2021-12-30 | 15.03 | $11.20 | 406 |
| 2021-12-29 | 15.53 | $11.24 | — |
| 2021-12-28 | 16.29 | $11.24 | — |
| 2021-12-27 | 17.08 | $11.24 | — |
| 2021-12-23 | 17.91 | $11.24 | — |
| 2021-12-22 | 18.79 | $11.24 | 406 |
| 2021-12-21 | 19.72 | $11.26 | 271 |
| 2021-12-20 | 20.68 | $11.14 | — |
| 2021-12-17 | 21.26 | $11.14 | 677 |
| 2021-12-16 | 21.86 | $11.17 | 1083 |
| 2021-12-15 | 22.62 | $10.99 | 406 |
| 2021-12-14 | 22.43 | $10.99 | 1489 |
| 2021-12-13 | 22.22 | $11.03 | 3250 |
| 2021-12-10 | 22.00 | $11.09 | 812 |
| 2021-12-09 | 22.13 | $11.00 | 542 |
| 2021-12-08 | 21.72 | $10.93 | — |
| 2021-12-07 | 20.84 | $10.93 | 7176 |
| 2021-12-06 | 19.91 | $11.26 | 948 |
| 2021-12-03 | 19.78 | $11.17 | 1625 |
| 2021-12-02 | 19.14 | $11.17 | 2979 |
| 2021-12-01 | 18.46 | $11.19 | 1760 |
| 2021-11-30 | 18.20 | $11.19 | 1760 |
| 2021-11-29 | 17.92 | $11.23 | 2166 |
| 2021-11-26 | 17.80 | $11.17 | 1489 |
| 2021-11-24 | 17.48 | $11.19 | 3250 |
| 2021-11-23 | 17.49 | $11.25 | — |
| 2021-11-22 | 17.89 | $11.25 | 2437 |
| 2021-11-19 | 18.31 | $11.16 | — |
| 2021-11-18 | 19.13 | $11.16 | — |
| 2021-11-17 | 20.01 | $11.16 | 2979 |
| 2021-11-16 | 20.92 | $11.23 | — |
| 2021-11-15 | 21.02 | $11.23 | 1354 |
| 2021-11-12 | 21.12 | $11.09 | — |
| 2021-11-11 | 21.96 | $11.09 | — |
| 2021-11-10 | 22.83 | $11.09 | — |
| 2021-11-09 | 23.75 | $11.09 | — |
| 2021-11-08 | 24.72 | $11.09 | 2166 |
| 2021-11-05 | 25.74 | $11.21 | 1083 |
| 2021-11-04 | 26.18 | $11.23 | 2843 |
| 2021-11-03 | 26.64 | $11.23 | 948 |
| 2021-11-02 | 26.62 | $11.23 | 31684 |
| 2021-11-01 | 26.59 | $11.03 | 1760 |
| 2021-10-29 | 27.38 | $11.13 | 948 |
| 2021-10-28 | 27.89 | $11.15 | 948 |
| 2021-10-27 | 28.42 | $11.08 | 14352 |
| 2021-10-26 | 29.30 | $11.03 | — |
| 2021-10-25 | 30.49 | $11.03 | 1896 |
| 2021-10-22 | 31.75 | $11.04 | — |
| 2021-10-21 | 33.01 | $11.04 | 1219 |
| 2021-10-20 | 34.34 | $11.12 | — |
| 2021-10-19 | 34.85 | $11.12 | — |
| 2021-10-18 | 35.39 | $11.12 | — |
| 2021-10-15 | 35.96 | $11.12 | 542 |
| 2021-10-14 | 36.56 | $11.04 | 1896 |
| 2021-10-13 | 37.22 | $10.96 | — |
| 2021-10-12 | 38.48 | $10.96 | 812 |
| 2021-10-11 | 39.80 | $11.05 | 677 |
| 2021-10-08 | 40.70 | $11.10 | — |
| 2021-10-07 | 41.37 | $11.10 | 542 |
| 2021-10-06 | 42.07 | $11.07 | 948 |
| 2021-10-05 | 42.90 | $10.93 | 30465 |
| 2021-10-04 | 43.86 | $11.06 | 22070 |
| 2021-10-01 | 44.68 | $11.03 | 1083 |
| 2021-09-30 | 45.21 | $11.02 | 2031 |
| 2021-09-29 | 45.88 | $11.00 | — |
| 2021-09-28 | 46.59 | $11.00 | — |
| 2021-09-27 | 47.33 | $11.00 | 14623 |
| 2021-09-24 | 48.11 | $10.93 | 4604 |
| 2021-09-23 | 49.05 | $10.95 | — |
| 2021-09-22 | 49.95 | $10.95 | 8801 |
| 2021-09-21 | 50.90 | $11.00 | 406 |
| 2021-09-20 | 51.62 | $11.00 | 2573 |
| 2021-09-17 | 52.37 | $11.00 | 3656 |
| 2021-09-16 | 52.72 | $11.00 | 677 |
| 2021-09-15 | 53.09 | $11.03 | 677 |
| 2021-09-14 | 53.48 | $11.00 | 15029 |
| 2021-09-13 | 53.89 | $10.92 | 812 |
| 2021-09-10 | 54.49 | $10.99 | 2166 |
| 2021-09-09 | 54.70 | $11.06 | 812 |
| 2021-09-08 | 54.91 | $11.00 | 14352 |
| 2021-09-07 | 55.21 | $10.90 | 271 |
| 2021-09-03 | 55.64 | $10.97 | 135 |
| 2021-09-02 | 55.85 | $10.97 | 13811 |
| 2021-09-01 | 56.08 | $10.93 | 271 |
| 2021-08-31 | 56.36 | $10.86 | 9749 |
| 2021-08-30 | 56.72 | $11.00 | 3250 |
| 2021-08-27 | 57.11 | $10.84 | 15706 |
| 2021-08-26 | 57.19 | $10.87 | 1896 |
| 2021-08-25 | 57.40 | $10.75 | 12186 |
| 2021-08-24 | 57.65 | $10.75 | 2843 |
| 2021-08-23 | 57.96 | $10.78 | 22206 |
| 2021-08-20 | 58.20 | $11.00 | — |
| 2021-08-19 | 57.86 | $11.00 | 53348 |
| 2021-08-18 | 57.50 | $11.01 | 3520 |
| 2021-08-17 | 56.97 | $11.00 | — |
| 2021-08-16 | 56.53 | $11.00 | 271 |
| 2021-08-13 | 56.06 | $11.06 | — |
| 2021-08-12 | 55.42 | $11.06 | — |
| 2021-08-11 | 54.75 | $11.06 | — |
| 2021-08-10 | 54.04 | $11.06 | — |
| 2021-08-09 | 53.30 | $11.06 | 1354 |
| 2021-08-06 | 52.52 | $11.20 | — |
| 2021-08-05 | 51.36 | $11.20 | — |
| 2021-08-04 | 50.15 | $11.20 | — |
| 2021-08-03 | 48.88 | $11.20 | 1625 |
| 2021-08-02 | 47.53 | $11.20 | 2031 |
| 2021-07-30 | 46.14 | $11.20 | 271 |
| 2021-07-29 | 44.64 | $11.14 | — |
| 2021-07-28 | 43.07 | $11.14 | — |
| 2021-07-27 | 41.42 | $11.14 | — |
| 2021-07-26 | 39.68 | $11.14 | 2573 |
| 2021-07-23 | 37.85 | $11.15 | 271 |
| 2021-07-22 | 35.85 | $11.15 | 135 |
| 2021-07-21 | 33.74 | $11.15 | 406 |
| 2021-07-20 | 31.52 | $11.01 | 2708 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected