Is Lattice Semiconductor Corporation (LSCC) a Buy, Sell, or Hold?
NASDAQ : LSCC
Lattice Semiconductor Corporation
$132.46 USD
-$1.45 (-1.08%)
- Volume
- 1.29M
- Average Volume
- 2.24M
- Market Capitalization
- $18.15B
- P/E Ratio
- 909.13
- Dividend Yield
- 0.00%
- Price Target
- $140.00
- Year High
- $157.01
- Year Low
- $46.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.48
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $128.01 | $130.24 | 1.74% | 361.04K |
| 2026-07-15 | $137.27 | $132.46 | -3.50% | 1.3M |
| 2026-07-14 | $138.13 | $133.91 | -3.06% | 1.38M |
| 2026-07-13 | $133.82 | $130.74 | -2.30% | 2.07M |
| 2026-07-10 | $136.31 | $137.44 | 0.83% | 1.08M |
| 2026-07-09 | $139.23 | $139.53 | 0.22% | 987.97K |
| 2026-07-08 | $129.92 | $132.48 | 1.97% | 1.56M |
| 2026-07-07 | $129.02 | $130.60 | 1.22% | 2.27M |
| 2026-07-06 | $139.28 | $137.31 | -1.41% | 2.03M |
| 2026-07-02 | $146.52 | $136.53 | -6.82% | 2.46M |
| 2026-07-01 | $145.90 | $146.30 | 0.27% | 1.6M |
| 2026-06-30 | $148.15 | $152.96 | 3.25% | 2.35M |
| 2026-06-29 | $139.51 | $146.78 | 5.21% | 2.17M |
| 2026-06-26 | $140.48 | $138.76 | -1.22% | 4.61M |
| 2026-06-25 | $149.92 | $144.20 | -3.82% | 2.18M |
| 2026-06-24 | $144.97 | $143.93 | -0.72% | 1.24M |
| 2026-06-23 | $145.10 | $144.60 | -0.34% | 1.42M |
| 2026-06-22 | $156.00 | $155.27 | -0.47% | 2.19M |
| 2026-06-18 | $146.54 | $153.72 | 4.90% | 3.15M |
| 2026-06-17 | $146.67 | $139.86 | -4.64% | 1.54M |
| 2026-06-16 | $147.68 | $143.48 | -2.84% | 1.29M |
| 2026-06-15 | $151.68 | $148.97 | -1.79% | 1.64M |
| 2026-06-12 | $142.89 | $144.53 | 1.15% | 1.42M |
| 2026-06-11 | $135.88 | $142.86 | 5.14% | 1.67M |
| 2026-06-10 | $135.30 | $132.37 | -2.17% | 2.27M |
| 2026-06-09 | $146.37 | $137.56 | -6.02% | 2.37M |
| 2026-06-08 | $141.14 | $142.90 | 1.25% | 1.92M |
| 2026-06-05 | $146.10 | $135.57 | -7.21% | 3.06M |
| 2026-06-04 | $148.20 | $151.92 | 2.51% | 1.07M |
| 2026-06-03 | $152.79 | $154.60 | 1.18% | 1.38M |
| 2026-06-02 | $147.63 | $151.35 | 2.52% | 2.14M |
| 2026-06-01 | $146.25 | $144.74 | -1.03% | 1.56M |
| 2026-05-29 | $148.89 | $147.08 | -1.22% | 2.2M |
| 2026-05-28 | $148.00 | $147.31 | -0.47% | 2M |
| 2026-05-27 | $152.07 | $147.91 | -2.74% | 1.96M |
| 2026-05-26 | $148.40 | $150.35 | 1.31% | 2.34M |
| 2026-05-22 | $142.40 | $143.22 | 0.58% | 1.75M |
| 2026-05-21 | $138.44 | $139.35 | 0.66% | 2.3M |
| 2026-05-20 | $126.84 | $138.74 | 9.38% | 3.96M |
| 2026-05-19 | $120.18 | $124.24 | 3.38% | 3.08M |
| 2026-05-18 | $121.74 | $123.15 | 1.16% | 2.9M |
| 2026-05-15 | $120.69 | $120.11 | -0.48% | 2.37M |
| 2026-05-14 | $126.03 | $124.85 | -0.94% | 1.81M |
| 2026-05-13 | $129.33 | $125.65 | -2.85% | 2.23M |
| 2026-05-12 | $126.13 | $125.43 | -0.55% | 2.83M |
| 2026-05-11 | $127.19 | $128.96 | 1.39% | 2.34M |
| 2026-05-08 | $122.50 | $127.19 | 3.83% | 2.79M |
| 2026-05-07 | $125.36 | $119.92 | -4.34% | 3.17M |
| 2026-05-06 | $125.34 | $125.19 | -0.12% | 3.13M |
| 2026-05-05 | $121.90 | $122.27 | 0.30% | 4.5M |
| 2026-05-04 | $122.00 | $125.57 | 2.93% | 4.02M |
| 2026-05-01 | $121.18 | $120.96 | -0.18% | 1.94M |
| 2026-04-30 | $118.99 | $122.28 | 2.76% | 2.82M |
| 2026-04-29 | $116.27 | $115.67 | -0.52% | 2.38M |
| 2026-04-28 | $112.69 | $113.91 | 1.08% | 3M |
| 2026-04-27 | $123.53 | $119.23 | -3.48% | 2.88M |
| 2026-04-24 | $125.43 | $122.80 | -2.10% | 3.33M |
| 2026-04-23 | $118.04 | $118.01 | -0.03% | 2.34M |
| 2026-04-22 | $120.00 | $115.59 | -3.67% | 1.73M |
| 2026-04-21 | $119.77 | $117.05 | -2.27% | 1.41M |
| 2026-04-20 | $118.39 | $118.83 | 0.37% | 1.4M |
| 2026-04-17 | $113.93 | $117.06 | 2.75% | 2.38M |
| 2026-04-16 | $108.39 | $111.88 | 3.22% | 1.34M |
| 2026-04-15 | $110.80 | $108.40 | -2.17% | 1.11M |
| 2026-04-14 | $109.50 | $110.81 | 1.20% | 1.3M |
| 2026-04-13 | $105.04 | $107.76 | 2.59% | 1.07M |
| 2026-04-10 | $108.21 | $106.10 | -1.95% | 784.24K |
| 2026-04-09 | $106.26 | $106.29 | 0.03% | 1.06M |
| 2026-04-08 | $104.13 | $106.56 | 2.33% | 2.42M |
| 2026-04-07 | $95.93 | $96.84 | 0.95% | 1.06M |
| 2026-04-06 | $96.45 | $97.24 | 0.82% | 1.46M |
| 2026-04-02 | $91.24 | $95.02 | 4.14% | 1.24M |
| 2026-04-01 | $94.23 | $95.54 | 1.39% | 1.28M |
| 2026-03-31 | $87.14 | $92.76 | 6.45% | 1.73M |
| 2026-03-30 | $90.96 | $85.32 | -6.20% | 1.68M |
| 2026-03-27 | $93.89 | $90.39 | -3.73% | 1.94M |
| 2026-03-26 | $98.87 | $94.92 | -4.00% | 1.25M |
| 2026-03-25 | $100.05 | $100.72 | 0.67% | 1.58M |
| 2026-03-24 | $91.03 | $98.47 | 8.17% | 1.52M |
| 2026-03-23 | $92.69 | $92.31 | -0.41% | 1.5M |
| 2026-03-20 | $95.06 | $88.62 | -6.77% | 3.27M |
| 2026-03-19 | $90.94 | $94.92 | 4.38% | 1.23M |
| 2026-03-18 | $92.39 | $94.16 | 1.92% | 1.8M |
| 2026-03-17 | $90.49 | $92.16 | 1.85% | 1.45M |
| 2026-03-16 | $88.73 | $89.92 | 1.34% | 1.57M |
| 2026-03-13 | $88.00 | $85.77 | -2.53% | 1.8M |
| 2026-03-12 | $88.84 | $86.40 | -2.75% | 1.85M |
| 2026-03-11 | $91.69 | $90.80 | -0.97% | 1.78M |
| 2026-03-10 | $91.92 | $91.69 | -0.25% | 1.94M |
| 2026-03-09 | $83.81 | $90.63 | 8.14% | 2.01M |
Get the Latest News and Ratings for Your Stocks