Is Lattice Semiconductor Corporation (LSCC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lattice Semiconductor Corporation (LSCC) research center and poll results.
NASDAQ : LSCC
Lattice Semiconductor Corporation
$125.23 USD
$0.73 (0.59%)
- Volume
- 2.06M
- Average Volume
- 2.24M
- Market Capitalization
- $17.16B
- P/E Ratio
- 859.51
- Dividend Yield
- 0.00%
- Price Target
- $140.00
- Year High
- $157.01
- Year Low
- $46.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.48
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
139.36
2026-07-17
Close Price
$125.23
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
92.70
Average
125.74
Maximum
145.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 139.36 | $125.23 | 1.8M |
| 2026-07-16 | 140.09 | $124.50 | 2.6M |
| 2026-07-15 | 141.04 | $132.46 | 1.3M |
| 2026-07-14 | 141.87 | $133.91 | 1.4M |
| 2026-07-13 | 142.40 | $130.74 | 2.1M |
| 2026-07-10 | 143.01 | $137.44 | 1.1M |
| 2026-07-09 | 142.75 | $139.53 | 987966 |
| 2026-07-08 | 142.65 | $132.48 | 1.6M |
| 2026-07-07 | 143.17 | $130.60 | 2.3M |
| 2026-07-06 | 143.42 | $137.31 | 2.0M |
| 2026-07-02 | 144.15 | $136.53 | 2.5M |
| 2026-07-01 | 145.06 | $146.30 | 1.6M |
| 2026-06-30 | 145.31 | $152.96 | 2.3M |
| 2026-06-29 | 144.90 | $146.78 | 2.2M |
| 2026-06-26 | 144.91 | $138.76 | 4.6M |
| 2026-06-25 | 145.34 | $144.20 | 2.2M |
| 2026-06-24 | 145.53 | $143.93 | 1.2M |
| 2026-06-23 | 145.85 | $144.60 | 1.4M |
| 2026-06-22 | 145.78 | $155.27 | 2.2M |
| 2026-06-18 | 144.98 | $153.72 | 3.1M |
| 2026-06-17 | 144.23 | $139.86 | 1.5M |
| 2026-06-16 | 143.45 | $143.48 | 1.3M |
| 2026-06-15 | 142.44 | $148.97 | 1.6M |
| 2026-06-12 | 140.99 | $144.53 | 1.4M |
| 2026-06-11 | 140.01 | $142.86 | 1.7M |
| 2026-06-10 | 139.15 | $132.37 | 2.3M |
| 2026-06-09 | 138.80 | $137.56 | 2.4M |
| 2026-06-08 | 138.37 | $142.90 | 1.9M |
| 2026-06-05 | 137.59 | $135.57 | 3.1M |
| 2026-06-04 | 136.80 | $151.92 | 1.1M |
| 2026-06-03 | 135.47 | $154.60 | 1.4M |
| 2026-06-02 | 133.85 | $151.35 | 2.1M |
| 2026-06-01 | 132.56 | $144.74 | 1.6M |
| 2026-05-29 | 131.37 | $147.08 | 2.2M |
| 2026-05-28 | 130.13 | $147.31 | 2.0M |
| 2026-05-27 | 128.55 | $147.91 | 2.0M |
| 2026-05-26 | 126.85 | $150.35 | 2.3M |
| 2026-05-22 | 125.29 | $143.22 | 1.8M |
| 2026-05-21 | 124.27 | $139.35 | 2.3M |
| 2026-05-20 | 123.21 | $138.74 | 4.0M |
| 2026-05-19 | 122.05 | $124.24 | 3.1M |
| 2026-05-18 | 121.69 | $123.15 | 2.9M |
| 2026-05-15 | 121.47 | $120.11 | 2.4M |
| 2026-05-14 | 121.32 | $124.85 | 1.8M |
| 2026-05-13 | 120.67 | $125.65 | 2.2M |
| 2026-05-12 | 119.81 | $125.43 | 2.8M |
| 2026-05-11 | 119.08 | $128.96 | 2.3M |
| 2026-05-08 | 118.02 | $127.19 | 2.8M |
| 2026-05-07 | 116.96 | $119.92 | 3.2M |
| 2026-05-06 | 116.28 | $125.19 | 3.1M |
| 2026-05-05 | 115.35 | $122.27 | 4.5M |
| 2026-05-04 | 114.08 | $125.57 | 4.0M |
| 2026-05-01 | 112.66 | $120.96 | 1.9M |
| 2026-04-30 | 111.37 | $122.28 | 2.8M |
| 2026-04-29 | 110.03 | $115.67 | 2.4M |
| 2026-04-28 | 108.88 | $113.91 | 3.0M |
| 2026-04-27 | 107.45 | $119.23 | 2.9M |
| 2026-04-24 | 106.01 | $122.80 | 3.3M |
| 2026-04-23 | 104.62 | $118.01 | 2.3M |
| 2026-04-22 | 103.75 | $115.59 | 1.7M |
| 2026-04-21 | 102.90 | $117.05 | 1.4M |
| 2026-04-20 | 101.66 | $118.83 | 1.4M |
| 2026-04-17 | 100.15 | $117.06 | 2.4M |
| 2026-04-16 | 99.04 | $111.88 | 1.3M |
| 2026-04-15 | 98.16 | $108.40 | 1.1M |
| 2026-04-14 | 97.35 | $110.81 | 1.3M |
| 2026-04-13 | 96.30 | $107.76 | 1.1M |
| 2026-04-10 | 95.20 | $106.10 | 784237 |
| 2026-04-09 | 94.22 | $106.29 | 1.1M |
| 2026-04-08 | 93.44 | $106.56 | 2.4M |
| 2026-04-07 | 92.70 | $96.84 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
135.96
2026-07-17
Close Price
$125.23
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
93.32
Average
125.52
Maximum
144.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 135.96 | $125.23 | 1.8M |
| 2026-07-16 | 137.09 | $124.50 | 2.6M |
| 2026-07-15 | 138.41 | $132.46 | 1.3M |
| 2026-07-14 | 139.04 | $133.91 | 1.4M |
| 2026-07-13 | 139.58 | $130.74 | 2.1M |
| 2026-07-10 | 140.51 | $137.44 | 1.1M |
| 2026-07-09 | 140.83 | $139.53 | 987966 |
| 2026-07-08 | 140.97 | $132.48 | 1.6M |
| 2026-07-07 | 141.86 | $130.60 | 2.3M |
| 2026-07-06 | 143.05 | $137.31 | 2.0M |
| 2026-07-02 | 143.65 | $136.53 | 2.5M |
| 2026-07-01 | 144.40 | $146.30 | 1.6M |
| 2026-06-30 | 144.20 | $152.96 | 2.3M |
| 2026-06-29 | 143.28 | $146.78 | 2.2M |
| 2026-06-26 | 142.91 | $138.76 | 4.6M |
| 2026-06-25 | 143.35 | $144.20 | 2.2M |
| 2026-06-24 | 143.26 | $143.93 | 1.2M |
| 2026-06-23 | 143.18 | $144.60 | 1.4M |
| 2026-06-22 | 143.04 | $155.27 | 2.2M |
| 2026-06-18 | 141.75 | $153.72 | 3.1M |
| 2026-06-17 | 140.49 | $139.86 | 1.5M |
| 2026-06-16 | 140.55 | $143.48 | 1.3M |
| 2026-06-15 | 140.25 | $148.97 | 1.6M |
| 2026-06-12 | 139.33 | $144.53 | 1.4M |
| 2026-06-11 | 138.78 | $142.86 | 1.7M |
| 2026-06-10 | 138.35 | $132.37 | 2.3M |
| 2026-06-09 | 138.98 | $137.56 | 2.4M |
| 2026-06-08 | 139.13 | $142.90 | 1.9M |
| 2026-06-05 | 138.73 | $135.57 | 3.1M |
| 2026-06-04 | 139.06 | $151.92 | 1.1M |
| 2026-06-03 | 137.71 | $154.60 | 1.4M |
| 2026-06-02 | 135.93 | $151.35 | 2.1M |
| 2026-06-01 | 134.31 | $144.74 | 1.6M |
| 2026-05-29 | 133.21 | $147.08 | 2.2M |
| 2026-05-28 | 131.75 | $147.31 | 2.0M |
| 2026-05-27 | 130.11 | $147.91 | 2.0M |
| 2026-05-26 | 128.24 | $150.35 | 2.3M |
| 2026-05-22 | 125.91 | $143.22 | 1.8M |
| 2026-05-21 | 124.09 | $139.35 | 2.3M |
| 2026-05-20 | 122.49 | $138.74 | 4.0M |
| 2026-05-19 | 120.78 | $124.24 | 3.1M |
| 2026-05-18 | 120.41 | $123.15 | 2.9M |
| 2026-05-15 | 120.12 | $120.11 | 2.4M |
| 2026-05-14 | 120.12 | $124.85 | 1.8M |
| 2026-05-13 | 119.63 | $125.65 | 2.2M |
| 2026-05-12 | 118.99 | $125.43 | 2.8M |
| 2026-05-11 | 118.31 | $128.96 | 2.3M |
| 2026-05-08 | 117.19 | $127.19 | 2.8M |
| 2026-05-07 | 116.14 | $119.92 | 3.2M |
| 2026-05-06 | 115.74 | $125.19 | 3.1M |
| 2026-05-05 | 114.75 | $122.27 | 4.5M |
| 2026-05-04 | 113.96 | $125.57 | 4.0M |
| 2026-05-01 | 112.74 | $120.96 | 1.9M |
| 2026-04-30 | 111.87 | $122.28 | 2.8M |
| 2026-04-29 | 110.77 | $115.67 | 2.4M |
| 2026-04-28 | 110.26 | $113.91 | 3.0M |
| 2026-04-27 | 109.87 | $119.23 | 2.9M |
| 2026-04-24 | 108.89 | $122.80 | 3.3M |
| 2026-04-23 | 107.43 | $118.01 | 2.3M |
| 2026-04-22 | 106.31 | $115.59 | 1.7M |
| 2026-04-21 | 105.33 | $117.05 | 1.4M |
| 2026-04-20 | 104.10 | $118.83 | 1.4M |
| 2026-04-17 | 102.55 | $117.06 | 2.4M |
| 2026-04-16 | 101.02 | $111.88 | 1.3M |
| 2026-04-15 | 99.88 | $108.40 | 1.1M |
| 2026-04-14 | 98.98 | $110.81 | 1.3M |
| 2026-04-13 | 97.74 | $107.76 | 1.1M |
| 2026-04-10 | 96.68 | $106.10 | 784237 |
| 2026-04-09 | 95.69 | $106.29 | 1.1M |
| 2026-04-08 | 94.58 | $106.56 | 2.4M |
| 2026-04-07 | 93.32 | $96.84 | 1.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
135.23
2026-07-17
Close Price
$125.23
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
93.77
Average
127.80
Maximum
145.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 135.23 | $125.23 | 1.8M |
| 2026-07-16 | 136.64 | $124.50 | 2.6M |
| 2026-07-15 | 138.22 | $132.46 | 1.3M |
| 2026-07-14 | 139.12 | $133.91 | 1.4M |
| 2026-07-13 | 139.92 | $130.74 | 2.1M |
| 2026-07-10 | 141.09 | $137.44 | 1.1M |
| 2026-07-09 | 141.60 | $139.53 | 987966 |
| 2026-07-08 | 141.90 | $132.48 | 1.6M |
| 2026-07-07 | 142.91 | $130.60 | 2.3M |
| 2026-07-06 | 144.14 | $137.31 | 2.0M |
| 2026-07-02 | 144.79 | $136.53 | 2.5M |
| 2026-07-01 | 145.60 | $146.30 | 1.6M |
| 2026-06-30 | 145.51 | $152.96 | 2.3M |
| 2026-06-29 | 144.74 | $146.78 | 2.2M |
| 2026-06-26 | 144.56 | $138.76 | 4.6M |
| 2026-06-25 | 145.19 | $144.20 | 2.2M |
| 2026-06-24 | 145.31 | $143.93 | 1.2M |
| 2026-06-23 | 145.50 | $144.60 | 1.4M |
| 2026-06-22 | 145.61 | $155.27 | 2.2M |
| 2026-06-18 | 144.63 | $153.72 | 3.1M |
| 2026-06-17 | 143.72 | $139.86 | 1.5M |
| 2026-06-16 | 144.07 | $143.48 | 1.3M |
| 2026-06-15 | 143.97 | $148.97 | 1.6M |
| 2026-06-12 | 143.21 | $144.53 | 1.4M |
| 2026-06-11 | 142.78 | $142.86 | 1.7M |
| 2026-06-10 | 142.42 | $132.37 | 2.3M |
| 2026-06-09 | 143.04 | $137.56 | 2.4M |
| 2026-06-08 | 143.11 | $142.90 | 1.9M |
| 2026-06-05 | 142.61 | $135.57 | 3.1M |
| 2026-06-04 | 142.72 | $151.92 | 1.1M |
| 2026-06-03 | 141.16 | $154.60 | 1.4M |
| 2026-06-02 | 139.18 | $151.35 | 2.1M |
| 2026-06-01 | 137.39 | $144.74 | 1.6M |
| 2026-05-29 | 136.12 | $147.08 | 2.2M |
| 2026-05-28 | 134.51 | $147.31 | 2.0M |
| 2026-05-27 | 132.72 | $147.91 | 2.0M |
| 2026-05-26 | 130.71 | $150.35 | 2.3M |
| 2026-05-22 | 128.33 | $143.22 | 1.8M |
| 2026-05-21 | 126.52 | $139.35 | 2.3M |
| 2026-05-20 | 124.98 | $138.74 | 4.0M |
| 2026-05-19 | 123.40 | $124.24 | 3.1M |
| 2026-05-18 | 123.15 | $123.15 | 2.9M |
| 2026-05-15 | 122.99 | $120.11 | 2.4M |
| 2026-05-14 | 123.11 | $124.85 | 1.8M |
| 2026-05-13 | 122.71 | $125.65 | 2.2M |
| 2026-05-12 | 122.15 | $125.43 | 2.8M |
| 2026-05-11 | 121.55 | $128.96 | 2.3M |
| 2026-05-08 | 120.51 | $127.19 | 2.8M |
| 2026-05-07 | 119.53 | $119.92 | 3.2M |
| 2026-05-06 | 119.19 | $125.19 | 3.1M |
| 2026-05-05 | 118.25 | $122.27 | 4.5M |
| 2026-05-04 | 117.47 | $125.57 | 4.0M |
| 2026-05-01 | 116.24 | $120.96 | 1.9M |
| 2026-04-30 | 115.33 | $122.28 | 2.8M |
| 2026-04-29 | 114.16 | $115.67 | 2.4M |
| 2026-04-28 | 113.51 | $113.91 | 3.0M |
| 2026-04-27 | 112.90 | $119.23 | 2.9M |
| 2026-04-24 | 111.64 | $122.80 | 3.3M |
| 2026-04-23 | 109.91 | $118.01 | 2.3M |
| 2026-04-22 | 108.55 | $115.59 | 1.7M |
| 2026-04-21 | 107.34 | $117.05 | 1.4M |
| 2026-04-20 | 105.88 | $118.83 | 1.4M |
| 2026-04-17 | 104.10 | $117.06 | 2.4M |
| 2026-04-16 | 102.38 | $111.88 | 1.3M |
| 2026-04-15 | 101.07 | $108.40 | 1.1M |
| 2026-04-14 | 100.02 | $110.81 | 1.3M |
| 2026-04-13 | 98.64 | $107.76 | 1.1M |
| 2026-04-10 | 97.44 | $106.10 | 784237 |
| 2026-04-09 | 96.31 | $106.29 | 1.1M |
| 2026-04-08 | 95.09 | $106.56 | 2.4M |
| 2026-04-07 | 93.77 | $96.84 | 1.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
132.42
2026-07-17
Close Price
$125.23
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
94.86
Average
131.93
Maximum
151.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 132.42 | $125.23 | 1.8M |
| 2026-07-16 | 134.30 | $124.50 | 2.6M |
| 2026-07-15 | 136.66 | $132.46 | 1.3M |
| 2026-07-14 | 137.73 | $133.91 | 1.4M |
| 2026-07-13 | 138.67 | $130.74 | 2.1M |
| 2026-07-10 | 140.43 | $137.44 | 1.1M |
| 2026-07-09 | 141.07 | $139.53 | 987966 |
| 2026-07-08 | 141.37 | $132.48 | 1.6M |
| 2026-07-07 | 143.20 | $130.60 | 2.3M |
| 2026-07-06 | 145.71 | $137.31 | 2.0M |
| 2026-07-02 | 147.20 | $136.53 | 2.5M |
| 2026-07-01 | 149.07 | $146.30 | 1.6M |
| 2026-06-30 | 149.17 | $152.96 | 2.3M |
| 2026-06-29 | 147.84 | $146.78 | 2.2M |
| 2026-06-26 | 147.59 | $138.76 | 4.6M |
| 2026-06-25 | 148.95 | $144.20 | 2.2M |
| 2026-06-24 | 149.36 | $143.93 | 1.2M |
| 2026-06-23 | 149.86 | $144.60 | 1.4M |
| 2026-06-22 | 150.27 | $155.27 | 2.2M |
| 2026-06-18 | 148.46 | $153.72 | 3.1M |
| 2026-06-17 | 146.64 | $139.86 | 1.5M |
| 2026-06-16 | 147.42 | $143.48 | 1.3M |
| 2026-06-15 | 147.53 | $148.97 | 1.6M |
| 2026-06-12 | 146.46 | $144.53 | 1.4M |
| 2026-06-11 | 146.11 | $142.86 | 1.7M |
| 2026-06-10 | 146.03 | $132.37 | 2.3M |
| 2026-06-09 | 148.09 | $137.56 | 2.4M |
| 2026-06-08 | 149.35 | $142.90 | 1.9M |
| 2026-06-05 | 149.63 | $135.57 | 3.1M |
| 2026-06-04 | 151.45 | $151.92 | 1.1M |
| 2026-06-03 | 150.04 | $154.60 | 1.4M |
| 2026-06-02 | 147.78 | $151.35 | 2.1M |
| 2026-06-01 | 145.79 | $144.74 | 1.6M |
| 2026-05-29 | 144.80 | $147.08 | 2.2M |
| 2026-05-28 | 143.10 | $147.31 | 2.0M |
| 2026-05-27 | 141.02 | $147.91 | 2.0M |
| 2026-05-26 | 138.42 | $150.35 | 2.3M |
| 2026-05-22 | 134.84 | $143.22 | 1.8M |
| 2026-05-21 | 132.13 | $139.35 | 2.3M |
| 2026-05-20 | 129.77 | $138.74 | 4.0M |
| 2026-05-19 | 127.11 | $124.24 | 3.1M |
| 2026-05-18 | 127.05 | $123.15 | 2.9M |
| 2026-05-15 | 127.17 | $120.11 | 2.4M |
| 2026-05-14 | 127.91 | $124.85 | 1.8M |
| 2026-05-13 | 127.74 | $125.65 | 2.2M |
| 2026-05-12 | 127.33 | $125.43 | 2.8M |
| 2026-05-11 | 126.85 | $128.96 | 2.3M |
| 2026-05-08 | 125.50 | $127.19 | 2.8M |
| 2026-05-07 | 124.27 | $119.92 | 3.2M |
| 2026-05-06 | 124.33 | $125.19 | 3.1M |
| 2026-05-05 | 123.25 | $122.27 | 4.5M |
| 2026-05-04 | 122.56 | $125.57 | 4.0M |
| 2026-05-01 | 121.02 | $120.96 | 1.9M |
| 2026-04-30 | 120.16 | $122.28 | 2.8M |
| 2026-04-29 | 118.84 | $115.67 | 2.4M |
| 2026-04-28 | 118.66 | $113.91 | 3.0M |
| 2026-04-27 | 118.78 | $119.23 | 2.9M |
| 2026-04-24 | 117.75 | $122.80 | 3.3M |
| 2026-04-23 | 115.75 | $118.01 | 2.3M |
| 2026-04-22 | 114.40 | $115.59 | 1.7M |
| 2026-04-21 | 113.30 | $117.05 | 1.4M |
| 2026-04-20 | 111.67 | $118.83 | 1.4M |
| 2026-04-17 | 109.36 | $117.06 | 2.4M |
| 2026-04-16 | 107.03 | $111.88 | 1.3M |
| 2026-04-15 | 105.37 | $108.40 | 1.1M |
| 2026-04-14 | 104.16 | $110.81 | 1.3M |
| 2026-04-13 | 102.21 | $107.76 | 1.1M |
| 2026-04-10 | 100.57 | $106.10 | 784237 |
| 2026-04-09 | 99.00 | $106.29 | 1.1M |
| 2026-04-08 | 97.12 | $106.56 | 2.4M |
| 2026-04-07 | 94.86 | $96.84 | 1.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
127.19
2026-07-17
Close Price
$125.23
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
95.69
Average
132.07
Maximum
154.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 127.19 | $125.23 | 1.8M |
| 2026-07-16 | 129.28 | $124.50 | 2.6M |
| 2026-07-15 | 132.14 | $132.46 | 1.3M |
| 2026-07-14 | 133.18 | $133.91 | 1.4M |
| 2026-07-13 | 134.04 | $130.74 | 2.1M |
| 2026-07-10 | 136.16 | $137.44 | 1.1M |
| 2026-07-09 | 136.66 | $139.53 | 987966 |
| 2026-07-08 | 136.66 | $132.48 | 1.6M |
| 2026-07-07 | 138.93 | $130.60 | 2.3M |
| 2026-07-06 | 142.31 | $137.31 | 2.0M |
| 2026-07-02 | 144.33 | $136.53 | 2.5M |
| 2026-07-01 | 147.02 | $146.30 | 1.6M |
| 2026-06-30 | 147.19 | $152.96 | 2.3M |
| 2026-06-29 | 145.26 | $146.78 | 2.2M |
| 2026-06-26 | 144.84 | $138.76 | 4.6M |
| 2026-06-25 | 146.85 | $144.20 | 2.2M |
| 2026-06-24 | 147.54 | $143.93 | 1.2M |
| 2026-06-23 | 148.42 | $144.60 | 1.4M |
| 2026-06-22 | 149.23 | $155.27 | 2.2M |
| 2026-06-18 | 146.78 | $153.72 | 3.1M |
| 2026-06-17 | 144.23 | $139.86 | 1.5M |
| 2026-06-16 | 145.47 | $143.48 | 1.3M |
| 2026-06-15 | 145.79 | $148.97 | 1.6M |
| 2026-06-12 | 144.38 | $144.53 | 1.4M |
| 2026-06-11 | 144.02 | $142.86 | 1.7M |
| 2026-06-10 | 144.06 | $132.37 | 2.3M |
| 2026-06-09 | 147.36 | $137.56 | 2.4M |
| 2026-06-08 | 149.65 | $142.90 | 1.9M |
| 2026-06-05 | 150.64 | $135.57 | 3.1M |
| 2026-06-04 | 154.04 | $151.92 | 1.1M |
| 2026-06-03 | 152.86 | $154.60 | 1.4M |
| 2026-06-02 | 150.41 | $151.35 | 2.1M |
| 2026-06-01 | 148.32 | $144.74 | 1.6M |
| 2026-05-29 | 147.71 | $147.08 | 2.2M |
| 2026-05-28 | 146.07 | $147.31 | 2.0M |
| 2026-05-27 | 143.86 | $147.91 | 2.0M |
| 2026-05-26 | 140.84 | $150.35 | 2.3M |
| 2026-05-22 | 136.25 | $143.22 | 1.8M |
| 2026-05-21 | 132.81 | $139.35 | 2.3M |
| 2026-05-20 | 129.76 | $138.74 | 4.0M |
| 2026-05-19 | 126.16 | $124.24 | 3.1M |
| 2026-05-18 | 126.30 | $123.15 | 2.9M |
| 2026-05-15 | 126.75 | $120.11 | 2.4M |
| 2026-05-14 | 128.20 | $124.85 | 1.8M |
| 2026-05-13 | 128.37 | $125.65 | 2.2M |
| 2026-05-12 | 128.25 | $125.43 | 2.8M |
| 2026-05-11 | 128.07 | $128.96 | 2.3M |
| 2026-05-08 | 126.63 | $127.19 | 2.8M |
| 2026-05-07 | 125.34 | $119.92 | 3.2M |
| 2026-05-06 | 125.97 | $125.19 | 3.1M |
| 2026-05-05 | 124.97 | $122.27 | 4.5M |
| 2026-05-04 | 124.56 | $125.57 | 4.0M |
| 2026-05-01 | 122.92 | $120.96 | 1.9M |
| 2026-04-30 | 122.26 | $122.28 | 2.8M |
| 2026-04-29 | 120.94 | $115.67 | 2.4M |
| 2026-04-28 | 121.32 | $113.91 | 3.0M |
| 2026-04-27 | 122.21 | $119.23 | 2.9M |
| 2026-04-24 | 121.50 | $122.80 | 3.3M |
| 2026-04-23 | 119.36 | $118.01 | 2.3M |
| 2026-04-22 | 118.15 | $115.59 | 1.7M |
| 2026-04-21 | 117.32 | $117.05 | 1.4M |
| 2026-04-20 | 115.72 | $118.83 | 1.4M |
| 2026-04-17 | 113.09 | $117.06 | 2.4M |
| 2026-04-16 | 110.33 | $111.88 | 1.3M |
| 2026-04-15 | 108.52 | $108.40 | 1.1M |
| 2026-04-14 | 107.32 | $110.81 | 1.3M |
| 2026-04-13 | 105.00 | $107.76 | 1.1M |
| 2026-04-10 | 103.07 | $106.10 | 784237 |
| 2026-04-09 | 101.18 | $106.29 | 1.1M |
| 2026-04-08 | 98.76 | $106.56 | 2.4M |
| 2026-04-07 | 95.69 | $96.84 | 1.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.05
2026-07-17
Close Price
$125.23
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
43.61
Average
59.29
Maximum
71.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.05 | $125.23 | 1.8M |
| 2026-07-16 | 43.61 | $124.50 | 2.6M |
| 2026-07-15 | 47.48 | $132.46 | 1.3M |
| 2026-07-14 | 48.23 | $133.91 | 1.4M |
| 2026-07-13 | 46.49 | $130.74 | 2.1M |
| 2026-07-10 | 49.84 | $137.44 | 1.1M |
| 2026-07-09 | 50.93 | $139.53 | 987966 |
| 2026-07-08 | 47.24 | $132.48 | 1.6M |
| 2026-07-07 | 46.21 | $130.60 | 2.3M |
| 2026-07-06 | 49.48 | $137.31 | 2.0M |
| 2026-07-02 | 49.08 | $136.53 | 2.5M |
| 2026-07-01 | 54.14 | $146.30 | 1.6M |
| 2026-06-30 | 58.01 | $152.96 | 2.3M |
| 2026-06-29 | 55.19 | $146.78 | 2.2M |
| 2026-06-26 | 51.13 | $138.76 | 4.6M |
| 2026-06-25 | 54.30 | $144.20 | 2.2M |
| 2026-06-24 | 54.16 | $143.93 | 1.2M |
| 2026-06-23 | 54.54 | $144.60 | 1.4M |
| 2026-06-22 | 60.95 | $155.27 | 2.2M |
| 2026-06-18 | 60.31 | $153.72 | 3.1M |
| 2026-06-17 | 53.84 | $139.86 | 1.5M |
| 2026-06-16 | 56.11 | $143.48 | 1.3M |
| 2026-06-15 | 59.73 | $148.97 | 1.6M |
| 2026-06-12 | 57.63 | $144.53 | 1.4M |
| 2026-06-11 | 56.82 | $142.86 | 1.7M |
| 2026-06-10 | 51.30 | $132.37 | 2.3M |
| 2026-06-09 | 54.58 | $137.56 | 2.4M |
| 2026-06-08 | 58.22 | $142.90 | 1.9M |
| 2026-06-05 | 54.24 | $135.57 | 3.1M |
| 2026-06-04 | 67.97 | $151.92 | 1.1M |
| 2026-06-03 | 70.76 | $154.60 | 1.4M |
| 2026-06-02 | 69.31 | $151.35 | 2.1M |
| 2026-06-01 | 66.06 | $144.74 | 1.6M |
| 2026-05-29 | 68.50 | $147.08 | 2.2M |
| 2026-05-28 | 68.74 | $147.31 | 2.0M |
| 2026-05-27 | 69.33 | $147.91 | 2.0M |
| 2026-05-26 | 71.73 | $150.35 | 2.3M |
| 2026-05-22 | 68.73 | $143.22 | 1.8M |
| 2026-05-21 | 66.91 | $139.35 | 2.3M |
| 2026-05-20 | 66.62 | $138.74 | 4.0M |
| 2026-05-19 | 58.39 | $124.24 | 3.1M |
| 2026-05-18 | 57.64 | $123.15 | 2.9M |
| 2026-05-15 | 55.53 | $120.11 | 2.4M |
| 2026-05-14 | 59.96 | $124.85 | 1.8M |
| 2026-05-13 | 60.74 | $125.65 | 2.2M |
| 2026-05-12 | 60.61 | $125.43 | 2.8M |
| 2026-05-11 | 63.91 | $128.96 | 2.3M |
| 2026-05-08 | 62.95 | $127.19 | 2.8M |
| 2026-05-07 | 58.64 | $119.92 | 3.2M |
| 2026-05-06 | 63.75 | $125.19 | 3.1M |
| 2026-05-05 | 62.01 | $122.27 | 4.5M |
| 2026-05-04 | 65.38 | $125.57 | 4.0M |
| 2026-05-01 | 62.69 | $120.96 | 1.9M |
| 2026-04-30 | 64.04 | $122.28 | 2.8M |
| 2026-04-29 | 59.92 | $115.67 | 2.4M |
| 2026-04-28 | 58.72 | $113.91 | 3.0M |
| 2026-04-27 | 64.23 | $119.23 | 2.9M |
| 2026-04-24 | 68.31 | $122.80 | 3.3M |
| 2026-04-23 | 65.52 | $118.01 | 2.3M |
| 2026-04-22 | 63.99 | $115.59 | 1.7M |
| 2026-04-21 | 65.66 | $117.05 | 1.4M |
| 2026-04-20 | 67.70 | $118.83 | 1.4M |
| 2026-04-17 | 66.72 | $117.06 | 2.4M |
| 2026-04-16 | 63.67 | $111.88 | 1.3M |
| 2026-04-15 | 61.41 | $108.40 | 1.1M |
| 2026-04-14 | 64.03 | $110.81 | 1.3M |
| 2026-04-13 | 62.08 | $107.76 | 1.1M |
| 2026-04-10 | 60.99 | $106.10 | 784237 |
| 2026-04-09 | 61.19 | $106.29 | 1.1M |
| 2026-04-08 | 61.45 | $106.56 | 2.4M |
| 2026-04-07 | 54.89 | $96.84 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.71
2026-07-17
Close Price
$125.23
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-97.63
Average
-29.76
Maximum
-0.88
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.71 | $125.23 | 1.8M |
| 2026-07-16 | -97.63 | $124.50 | 2.6M |
| 2026-07-15 | -81.24 | $132.46 | 1.3M |
| 2026-07-14 | -76.44 | $133.91 | 1.4M |
| 2026-07-13 | -86.93 | $130.74 | 2.1M |
| 2026-07-10 | -64.76 | $137.44 | 1.1M |
| 2026-07-09 | -57.84 | $139.53 | 987966 |
| 2026-07-08 | -81.17 | $132.48 | 1.6M |
| 2026-07-07 | -87.39 | $130.60 | 2.3M |
| 2026-07-06 | -72.08 | $137.31 | 2.0M |
| 2026-07-02 | -74.94 | $136.53 | 2.5M |
| 2026-07-01 | -39.19 | $146.30 | 1.6M |
| 2026-06-30 | -14.82 | $152.96 | 2.3M |
| 2026-06-29 | -37.43 | $146.78 | 2.2M |
| 2026-06-26 | -66.78 | $138.76 | 4.6M |
| 2026-06-25 | -46.87 | $144.20 | 2.2M |
| 2026-06-24 | -47.86 | $143.93 | 1.2M |
| 2026-06-23 | -45.41 | $144.60 | 1.4M |
| 2026-06-22 | -6.37 | $155.27 | 2.2M |
| 2026-06-18 | -8.03 | $153.72 | 3.1M |
| 2026-06-17 | -54.73 | $139.86 | 1.5M |
| 2026-06-16 | -32.08 | $143.48 | 1.3M |
| 2026-06-15 | -17.81 | $148.97 | 1.6M |
| 2026-06-12 | -29.35 | $144.53 | 1.4M |
| 2026-06-11 | -33.69 | $142.86 | 1.7M |
| 2026-06-10 | -60.96 | $132.37 | 2.3M |
| 2026-06-09 | -47.47 | $137.56 | 2.4M |
| 2026-06-08 | -33.58 | $142.90 | 1.9M |
| 2026-06-05 | -52.64 | $135.57 | 3.1M |
| 2026-06-04 | -10.14 | $151.92 | 1.1M |
| 2026-06-03 | -3.17 | $154.60 | 1.4M |
| 2026-06-02 | -4.34 | $151.35 | 2.1M |
| 2026-06-01 | -19.78 | $144.74 | 1.6M |
| 2026-05-29 | -13.46 | $147.08 | 2.2M |
| 2026-05-28 | -12.84 | $147.31 | 2.0M |
| 2026-05-27 | -10.69 | $147.91 | 2.0M |
| 2026-05-26 | -1.25 | $150.35 | 2.3M |
| 2026-05-22 | -5.97 | $143.22 | 1.8M |
| 2026-05-21 | -6.72 | $139.35 | 2.3M |
| 2026-05-20 | -0.88 | $138.74 | 4.0M |
| 2026-05-19 | -27.89 | $124.24 | 3.1M |
| 2026-05-18 | -33.17 | $123.15 | 2.9M |
| 2026-05-15 | -47.89 | $120.11 | 2.4M |
| 2026-05-14 | -24.94 | $124.85 | 1.8M |
| 2026-05-13 | -19.73 | $125.65 | 2.2M |
| 2026-05-12 | -16.56 | $125.43 | 2.8M |
| 2026-05-11 | -1.76 | $128.96 | 2.3M |
| 2026-05-08 | -3.32 | $127.19 | 2.8M |
| 2026-05-07 | -35.05 | $119.92 | 3.2M |
| 2026-05-06 | -12.03 | $125.19 | 3.1M |
| 2026-05-05 | -21.72 | $122.27 | 4.5M |
| 2026-05-04 | -7.15 | $125.57 | 4.0M |
| 2026-05-01 | -17.00 | $120.96 | 1.9M |
| 2026-04-30 | -11.59 | $122.28 | 2.8M |
| 2026-04-29 | -30.42 | $115.67 | 2.4M |
| 2026-04-28 | -31.12 | $113.91 | 3.0M |
| 2026-04-27 | -17.01 | $119.23 | 2.9M |
| 2026-04-24 | -8.48 | $122.80 | 3.3M |
| 2026-04-23 | -9.28 | $118.01 | 2.3M |
| 2026-04-22 | -14.53 | $115.59 | 1.7M |
| 2026-04-21 | -8.02 | $117.05 | 1.4M |
| 2026-04-20 | -1.52 | $118.83 | 1.4M |
| 2026-04-17 | -4.90 | $117.06 | 2.4M |
| 2026-04-16 | -1.40 | $111.88 | 1.3M |
| 2026-04-15 | -11.96 | $108.40 | 1.1M |
| 2026-04-14 | -3.09 | $110.81 | 1.3M |
| 2026-04-13 | -6.62 | $107.76 | 1.1M |
| 2026-04-10 | -13.28 | $106.10 | 784237 |
| 2026-04-09 | -11.59 | $106.29 | 1.1M |
| 2026-04-08 | -10.50 | $106.56 | 2.4M |
| 2026-04-07 | -27.97 | $96.84 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.47
2026-07-17
Close Price
$125.23
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
3.22
Average
29.30
Maximum
40.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.47 | $125.23 | 1.8M |
| 2026-07-16 | 16.29 | $124.50 | 2.6M |
| 2026-07-15 | 16.47 | $132.46 | 1.3M |
| 2026-07-14 | 16.87 | $133.91 | 1.4M |
| 2026-07-13 | 17.54 | $130.74 | 2.1M |
| 2026-07-10 | 18.03 | $137.44 | 1.1M |
| 2026-07-09 | 18.84 | $139.53 | 987966 |
| 2026-07-08 | 19.80 | $132.48 | 1.6M |
| 2026-07-07 | 20.28 | $130.60 | 2.3M |
| 2026-07-06 | 20.79 | $137.31 | 2.0M |
| 2026-07-02 | 21.82 | $136.53 | 2.5M |
| 2026-07-01 | 22.90 | $146.30 | 1.6M |
| 2026-06-30 | 23.41 | $152.96 | 2.3M |
| 2026-06-29 | 23.66 | $146.78 | 2.2M |
| 2026-06-26 | 24.26 | $138.76 | 4.6M |
| 2026-06-25 | 25.30 | $144.20 | 2.2M |
| 2026-06-24 | 26.08 | $143.93 | 1.2M |
| 2026-06-23 | 27.30 | $144.60 | 1.4M |
| 2026-06-22 | 28.51 | $155.27 | 2.2M |
| 2026-06-18 | 29.10 | $153.72 | 3.1M |
| 2026-06-17 | 29.86 | $139.86 | 1.5M |
| 2026-06-16 | 31.05 | $143.48 | 1.3M |
| 2026-06-15 | 32.01 | $148.97 | 1.6M |
| 2026-06-12 | 32.70 | $144.53 | 1.4M |
| 2026-06-11 | 33.71 | $142.86 | 1.7M |
| 2026-06-10 | 35.04 | $132.37 | 2.3M |
| 2026-06-09 | 36.60 | $137.56 | 2.4M |
| 2026-06-08 | 38.25 | $142.90 | 1.9M |
| 2026-06-05 | 39.30 | $135.57 | 3.1M |
| 2026-06-04 | 40.41 | $151.92 | 1.1M |
| 2026-06-03 | 40.44 | $154.60 | 1.4M |
| 2026-06-02 | 40.18 | $151.35 | 2.1M |
| 2026-06-01 | 40.01 | $144.74 | 1.6M |
| 2026-05-29 | 40.09 | $147.08 | 2.2M |
| 2026-05-28 | 39.73 | $147.31 | 2.0M |
| 2026-05-27 | 39.41 | $147.91 | 2.0M |
| 2026-05-26 | 38.98 | $150.35 | 2.3M |
| 2026-05-22 | 38.37 | $143.22 | 1.8M |
| 2026-05-21 | 37.93 | $139.35 | 2.3M |
| 2026-05-20 | 37.60 | $138.74 | 4.0M |
| 2026-05-19 | 37.34 | $124.24 | 3.1M |
| 2026-05-18 | 37.60 | $123.15 | 2.9M |
| 2026-05-15 | 38.03 | $120.11 | 2.4M |
| 2026-05-14 | 38.35 | $124.85 | 1.8M |
| 2026-05-13 | 38.43 | $125.65 | 2.2M |
| 2026-05-12 | 38.39 | $125.43 | 2.8M |
| 2026-05-11 | 38.50 | $128.96 | 2.3M |
| 2026-05-08 | 38.29 | $127.19 | 2.8M |
| 2026-05-07 | 38.15 | $119.92 | 3.2M |
| 2026-05-06 | 38.02 | $125.19 | 3.1M |
| 2026-05-05 | 37.63 | $122.27 | 4.5M |
| 2026-05-04 | 37.35 | $125.57 | 4.0M |
| 2026-05-01 | 36.54 | $120.96 | 1.9M |
| 2026-04-30 | 35.82 | $122.28 | 2.8M |
| 2026-04-29 | 35.09 | $115.67 | 2.4M |
| 2026-04-28 | 34.46 | $113.91 | 3.0M |
| 2026-04-27 | 33.87 | $119.23 | 2.9M |
| 2026-04-24 | 32.50 | $122.80 | 3.3M |
| 2026-04-23 | 30.87 | $118.01 | 2.3M |
| 2026-04-22 | 29.26 | $115.59 | 1.7M |
| 2026-04-21 | 27.58 | $117.05 | 1.4M |
| 2026-04-20 | 25.71 | $118.83 | 1.4M |
| 2026-04-17 | 23.66 | $117.06 | 2.4M |
| 2026-04-16 | 21.52 | $111.88 | 1.3M |
| 2026-04-15 | 19.38 | $108.40 | 1.1M |
| 2026-04-14 | 17.16 | $110.81 | 1.3M |
| 2026-04-13 | 14.61 | $107.76 | 1.1M |
| 2026-04-10 | 11.99 | $106.10 | 784237 |
| 2026-04-09 | 9.21 | $106.29 | 1.1M |
| 2026-04-08 | 6.30 | $106.56 | 2.4M |
| 2026-04-07 | 3.22 | $96.84 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected