Is Lucy Scientific Discovery Inc. (LSDI) a Buy, Sell, or Hold?
NASDAQ : LSDI
Lucy Scientific Discovery Inc.
$0.5139 USD
-$0.16 (-23.29%)
- Volume
- 306.78K
- Average Volume
- 1.25M
- Market Capitalization
- $906.91K
- P/E Ratio
- -0.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.80
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.41
LSDI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-26 | $0.00 | $0.00 | 0.00% | - |
| 2024-07-25 | $0.00 | $0.00 | 61.54% | 1616 |
| 2024-07-24 | $0.00 | $0.00 | 9.09% | 1042 |
| 2024-07-23 | $0.02 | $0.02 | 0.00% | - |
| 2024-07-22 | $0.02 | $0.02 | 0.00% | - |
| 2024-07-19 | $0.02 | $0.02 | 0.00% | - |
| 2024-07-18 | $0.02 | $0.02 | 0.00% | - |
| 2024-07-17 | $0.02 | $0.02 | 0.00% | 310 |
| 2024-07-16 | $0.10 | $0.10 | 0.00% | 16812 |
| 2024-07-15 | $0.02 | $0.02 | 0.00% | - |
| 2024-07-12 | $0.02 | $0.02 | 0.00% | 953 |
| 2024-07-11 | $0.00 | $0.00 | 0.00% | 4216 |
| 2024-07-10 | $0.00 | $0.00 | 0.00% | 328 |
| 2024-07-09 | $0.00 | $0.00 | 0.00% | 2691 |
| 2024-07-08 | $0.05 | $0.00 | -97.83% | 1114 |
| 2024-07-05 | $0.00 | $0.00 | 0.00% | 1015 |
| 2024-07-03 | $0.00 | $0.00 | 0.00% | 1316 |
| 2024-07-02 | $0.17 | $0.00 | -99.29% | 17407 |
| 2024-07-01 | $0.38 | $0.20 | -47.89% | 133.24K |
| 2024-06-28 | $0.67 | $0.51 | -23.30% | 314.51K |
| 2024-06-27 | $0.69 | $0.67 | -2.91% | 19545 |
| 2024-06-26 | $0.70 | $0.70 | 0.19% | 74401 |
| 2024-06-25 | $0.72 | $0.70 | -2.40% | 38557 |
| 2024-06-24 | $0.70 | $0.72 | 2.71% | 16947 |
| 2024-06-21 | $0.69 | $0.68 | -0.87% | 39138 |
| 2024-06-20 | $0.73 | $0.72 | -1.38% | 23829 |
| 2024-06-18 | $0.74 | $0.75 | 1.90% | 16229 |
| 2024-06-17 | $0.79 | $0.76 | -3.61% | 13017 |
| 2024-06-14 | $0.76 | $0.78 | 1.99% | 14455 |
| 2024-06-13 | $0.80 | $0.77 | -3.75% | 14157 |
| 2024-06-12 | $0.76 | $0.77 | 2.46% | 12706 |
| 2024-06-11 | $0.75 | $0.76 | 1.47% | 18031 |
| 2024-06-10 | $0.82 | $0.80 | -2.20% | 18593 |
| 2024-06-07 | $0.84 | $0.80 | -4.63% | 40585 |
| 2024-06-06 | $0.85 | $0.84 | -1.76% | 25265 |
| 2024-06-05 | $0.88 | $0.85 | -3.57% | 47892 |
| 2024-06-04 | $0.86 | $0.90 | 4.66% | 44302 |
| 2024-06-03 | $0.83 | $0.84 | 1.57% | 76599 |
| 2024-05-31 | $0.86 | $0.83 | -3.38% | 74612 |
| 2024-05-30 | $0.87 | $0.86 | -1.49% | 72122 |
| 2024-05-29 | $0.94 | $0.89 | -5.31% | 152.34K |
| 2024-05-28 | $0.94 | $0.94 | 0.01% | 121.71K |
| 2024-05-24 | $1.12 | $0.87 | -22.32% | 547.52K |
| 2024-05-23 | $1.18 | $1.14 | -3.39% | 173.32K |
| 2024-05-22 | $1.21 | $1.22 | 0.83% | 120.8K |
| 2024-05-21 | $1.15 | $1.26 | 9.57% | 393.68K |
| 2024-05-20 | $1.29 | $1.29 | 0.00% | 636.84K |
| 2024-05-17 | $1.35 | $1.46 | 8.15% | 2.18M |
| 2024-05-16 | $2.12 | $1.59 | -25.00% | 69.51M |
| 2024-05-15 | $0.67 | $0.51 | -23.49% | 339.7K |
| 2024-05-14 | $0.74 | $0.67 | -8.84% | 34653 |
| 2024-05-13 | $0.75 | $0.74 | -2.00% | 33737 |
| 2024-05-10 | $0.87 | $0.73 | -15.89% | 109.04K |
| 2024-05-09 | $0.85 | $0.79 | -6.76% | 54007 |
| 2024-05-08 | $0.79 | $0.80 | 1.27% | 63885 |
| 2024-05-07 | $0.80 | $0.76 | -4.64% | 35603 |
| 2024-05-06 | $0.82 | $0.80 | -1.70% | 10102 |
| 2024-05-03 | $0.81 | $0.82 | 1.61% | 18491 |
| 2024-05-02 | $0.89 | $0.81 | -9.33% | 22899 |
| 2024-05-01 | $0.89 | $0.89 | -0.22% | 25266 |
| 2024-04-30 | $0.79 | $0.83 | 5.30% | 84984 |
| 2024-04-29 | $0.76 | $0.78 | 1.97% | 47741 |
| 2024-04-26 | $0.85 | $0.76 | -10.62% | 71242 |
| 2024-04-25 | $0.87 | $0.87 | -0.23% | 79385 |
| 2024-04-24 | $1.04 | $0.90 | -13.65% | 39586 |
| 2024-04-23 | $1.11 | $1.05 | -5.41% | 20869 |
| 2024-04-22 | $1.15 | $1.13 | -1.74% | 6759 |
| 2024-04-19 | $1.18 | $1.12 | -5.08% | 30694 |
| 2024-04-18 | $1.18 | $1.22 | 3.39% | 32813 |
| 2024-04-17 | $1.08 | $1.07 | -0.93% | 5630 |
| 2024-04-16 | $1.12 | $1.10 | -1.79% | 23889 |
| 2024-04-15 | $1.29 | $1.14 | -11.63% | 19783 |
| 2024-04-12 | $1.45 | $1.24 | -14.48% | 15630 |
| 2024-04-11 | $1.23 | $1.31 | 6.50% | 79020 |
| 2024-04-10 | $1.17 | $1.23 | 5.13% | 47508 |
| 2024-04-09 | $1.27 | $1.22 | -3.94% | 49245 |
| 2024-04-08 | $1.26 | $1.28 | 1.59% | 85934 |
| 2024-04-05 | $1.23 | $1.28 | 4.07% | 3204 |
| 2024-04-04 | $1.32 | $1.28 | -3.03% | 13079 |
| 2024-04-03 | $1.26 | $1.32 | 4.76% | 13868 |
| 2024-04-02 | $1.31 | $1.20 | -8.40% | 5930 |
| 2024-04-01 | $1.40 | $1.34 | -4.29% | 6333 |
| 2024-03-28 | $1.35 | $1.39 | 2.96% | 19121 |
| 2024-03-27 | $1.28 | $1.33 | 3.91% | 20724 |
| 2024-03-26 | $1.30 | $1.31 | 0.77% | 19217 |
| 2024-03-25 | $1.40 | $1.36 | -2.86% | 7664 |
| 2024-03-22 | $1.35 | $1.38 | 2.22% | 67037 |
| 2024-03-21 | $1.28 | $1.37 | 7.03% | 27955 |
| 2024-03-20 | $1.28 | $1.30 | 1.56% | 17676 |
| 2024-03-19 | $1.30 | $1.28 | -1.54% | 35215 |