Is Lucy Scientific Discovery Inc. (LSDI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lucy Scientific Discovery Inc. (LSDI) research center and poll results.
NASDAQ : LSDI
Lucy Scientific Discovery Inc.
$0.5139 USD
-$0.16 (-23.29%)
- Volume
- 306.78K
- Average Volume
- 1.25M
- Market Capitalization
- $906.91K
- P/E Ratio
- -0.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.80
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.41
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2024-07-26
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
5.81
Maximum
22.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 0.05 | $0.00 | — |
| 2024-07-25 | 0.08 | $0.00 | 1616 |
| 2024-07-24 | 0.12 | $0.00 | 1042 |
| 2024-07-23 | 0.15 | $0.02 | — |
| 2024-07-22 | 0.19 | $0.02 | — |
| 2024-07-19 | 0.22 | $0.02 | — |
| 2024-07-18 | 0.26 | $0.02 | — |
| 2024-07-17 | 0.29 | $0.02 | 310 |
| 2024-07-16 | 0.33 | $0.10 | 16812 |
| 2024-07-15 | 0.36 | $0.02 | — |
| 2024-07-12 | 0.40 | $0.02 | 953 |
| 2024-07-11 | 0.44 | $0.00 | 4216 |
| 2024-07-10 | 0.48 | $0.00 | 328 |
| 2024-07-09 | 0.52 | $0.00 | 2691 |
| 2024-07-08 | 0.56 | $0.00 | 1114 |
| 2024-07-05 | 0.60 | $0.00 | 1015 |
| 2024-07-03 | 0.64 | $0.00 | 1316 |
| 2024-07-02 | 0.68 | $0.00 | 17407 |
| 2024-07-01 | 0.73 | $0.20 | 133236 |
| 2024-06-28 | 0.76 | $0.51 | 314509 |
| 2024-06-27 | 0.78 | $0.67 | 19545 |
| 2024-06-26 | 0.79 | $0.70 | 74401 |
| 2024-06-25 | 0.80 | $0.70 | 38557 |
| 2024-06-24 | 0.81 | $0.72 | 16947 |
| 2024-06-21 | 0.83 | $0.68 | 39138 |
| 2024-06-20 | 0.85 | $0.72 | 23829 |
| 2024-06-18 | 0.88 | $0.75 | 16229 |
| 2024-06-17 | 0.91 | $0.76 | 13017 |
| 2024-06-14 | 0.94 | $0.78 | 14455 |
| 2024-06-13 | 0.98 | $0.77 | 14157 |
| 2024-06-12 | 0.97 | $0.77 | 12706 |
| 2024-06-11 | 0.97 | $0.76 | 18031 |
| 2024-06-10 | 0.96 | $0.80 | 18593 |
| 2024-06-07 | 0.96 | $0.80 | 40585 |
| 2024-06-06 | 0.96 | $0.84 | 25265 |
| 2024-06-05 | 0.96 | $0.85 | 47892 |
| 2024-06-04 | 0.95 | $0.90 | 44302 |
| 2024-06-03 | 0.95 | $0.84 | 76599 |
| 2024-05-31 | 0.95 | $0.83 | 74612 |
| 2024-05-30 | 0.95 | $0.86 | 72122 |
| 2024-05-29 | 0.95 | $0.89 | 152340 |
| 2024-05-28 | 0.95 | $0.94 | 121709 |
| 2024-05-24 | 0.94 | $0.87 | 547515 |
| 2024-05-23 | 0.93 | $1.14 | 173318 |
| 2024-05-22 | 0.92 | $1.22 | 120796 |
| 2024-05-21 | 0.90 | $1.26 | 393682 |
| 2024-05-20 | 0.89 | $1.29 | 636844 |
| 2024-05-17 | 0.88 | $1.46 | 2.2M |
| 2024-05-16 | 0.87 | $1.59 | 69.5M |
| 2024-05-15 | 0.85 | $0.51 | 339705 |
| 2024-05-14 | 0.88 | $0.67 | 34653 |
| 2024-05-13 | 0.90 | $0.74 | 33737 |
| 2024-05-10 | 0.92 | $0.73 | 109038 |
| 2024-05-09 | 0.94 | $0.79 | 54007 |
| 2024-05-08 | 0.97 | $0.80 | 63885 |
| 2024-05-07 | 0.99 | $0.76 | 35603 |
| 2024-05-06 | 1.01 | $0.80 | 10102 |
| 2024-05-03 | 1.04 | $0.82 | 18491 |
| 2024-05-02 | 1.06 | $0.81 | 22899 |
| 2024-05-01 | 1.08 | $0.89 | 25266 |
| 2024-04-30 | 1.11 | $0.83 | 84984 |
| 2024-04-29 | 1.12 | $0.78 | 47741 |
| 2024-04-26 | 1.15 | $0.76 | 71242 |
| 2024-04-25 | 1.18 | $0.87 | 79385 |
| 2024-04-24 | 1.21 | $0.90 | 39586 |
| 2024-04-23 | 1.23 | $1.05 | 20869 |
| 2024-04-22 | 1.24 | $1.13 | 6759 |
| 2024-04-19 | 1.26 | $1.12 | 30694 |
| 2024-04-18 | 1.27 | $1.22 | 32813 |
| 2024-04-17 | 1.27 | $1.07 | 5630 |
| 2024-04-16 | 1.28 | $1.10 | 23889 |
| 2024-04-15 | 1.30 | $1.14 | 19783 |
| 2024-04-12 | 1.31 | $1.24 | 15630 |
| 2024-04-11 | 1.33 | $1.31 | 79020 |
| 2024-04-10 | 1.34 | $1.23 | 47508 |
| 2024-04-09 | 1.36 | $1.22 | 49245 |
| 2024-04-08 | 1.39 | $1.28 | 85934 |
| 2024-04-05 | 1.41 | $1.28 | 3204 |
| 2024-04-04 | 1.44 | $1.28 | 13079 |
| 2024-04-03 | 1.46 | $1.32 | 13868 |
| 2024-04-02 | 1.49 | $1.20 | 5930 |
| 2024-04-01 | 1.52 | $1.34 | 6333 |
| 2024-03-28 | 1.54 | $1.39 | 19121 |
| 2024-03-27 | 1.56 | $1.33 | 20724 |
| 2024-03-26 | 1.58 | $1.31 | 19217 |
| 2024-03-25 | 1.61 | $1.36 | 7664 |
| 2024-03-22 | 1.65 | $1.38 | 67037 |
| 2024-03-21 | 1.70 | $1.37 | 27955 |
| 2024-03-20 | 1.77 | $1.30 | 17676 |
| 2024-03-19 | 1.82 | $1.28 | 35215 |
| 2024-03-18 | 1.86 | $1.36 | 91201 |
| 2024-03-15 | 1.90 | $1.32 | 836110 |
| 2024-03-14 | 1.94 | $1.67 | 31336 |
| 2024-03-13 | 1.98 | $1.57 | 48448 |
| 2024-03-12 | 2.02 | $1.71 | 36857 |
| 2024-03-11 | 2.06 | $1.75 | 72792 |
| 2024-03-08 | 2.11 | $1.71 | 30412 |
| 2024-03-07 | 2.15 | $1.86 | 119427 |
| 2024-03-06 | 2.18 | $1.72 | 32992 |
| 2024-03-05 | 2.21 | $1.79 | 33786 |
| 2024-03-04 | 2.23 | $1.78 | 13912 |
| 2024-03-01 | 2.26 | $1.82 | 32400 |
| 2024-02-29 | 2.29 | $1.71 | 17511 |
| 2024-02-28 | 2.31 | $1.80 | 55557 |
| 2024-02-27 | 2.33 | $2.03 | 29816 |
| 2024-02-26 | 2.35 | $2.11 | 87539 |
| 2024-02-23 | 2.36 | $2.40 | 34802 |
| 2024-02-22 | 2.35 | $2.70 | 57958 |
| 2024-02-21 | 2.32 | $2.36 | 109795 |
| 2024-02-20 | 2.30 | $2.06 | 22771 |
| 2024-02-16 | 2.30 | $2.15 | 26522 |
| 2024-02-15 | 2.30 | $2.14 | 36850 |
| 2024-02-14 | 2.29 | $2.35 | 6304 |
| 2024-02-13 | 2.28 | $2.45 | 7519 |
| 2024-02-12 | 2.26 | $2.59 | 14451 |
| 2024-02-09 | 2.25 | $2.65 | 25263 |
| 2024-02-08 | 2.23 | $2.53 | 11884 |
| 2024-02-07 | 2.21 | $2.50 | 33748 |
| 2024-02-06 | 2.19 | $2.25 | 10537 |
| 2024-02-05 | 2.17 | $2.20 | 18963 |
| 2024-02-02 | 2.16 | $2.38 | 8638 |
| 2024-02-01 | 2.17 | $2.40 | 51051 |
| 2024-01-31 | 2.18 | $2.20 | 5050 |
| 2024-01-30 | 2.20 | $2.13 | 19223 |
| 2024-01-29 | 2.22 | $2.37 | 14269 |
| 2024-01-26 | 2.23 | $2.40 | 26828 |
| 2024-01-25 | 2.23 | $2.12 | 12055 |
| 2024-01-24 | 2.26 | $2.09 | 22847 |
| 2024-01-23 | 2.29 | $2.07 | 13617 |
| 2024-01-22 | 2.30 | $2.00 | 15503 |
| 2024-01-19 | 2.32 | $2.11 | 8815 |
| 2024-01-18 | 2.33 | $2.07 | 4542 |
| 2024-01-17 | 2.36 | $2.10 | 6511 |
| 2024-01-16 | 2.40 | $2.11 | 24084 |
| 2024-01-12 | 2.45 | $2.36 | 51884 |
| 2024-01-11 | 2.47 | $2.23 | 30850 |
| 2024-01-10 | 2.50 | $2.12 | 9055 |
| 2024-01-09 | 2.53 | $2.00 | 51661 |
| 2024-01-08 | 2.58 | $1.95 | 21126 |
| 2024-01-05 | 2.65 | $2.01 | 417344 |
| 2024-01-04 | 2.73 | $2.50 | 2751 |
| 2024-01-03 | 2.76 | $2.60 | 2630 |
| 2024-01-02 | 2.80 | $2.65 | 5853 |
| 2023-12-29 | 2.77 | $2.56 | 5370 |
| 2023-12-28 | 2.74 | $2.51 | 16651 |
| 2023-12-27 | 2.72 | $2.45 | 17221 |
| 2023-12-26 | 2.71 | $2.65 | 12682 |
| 2023-12-22 | 2.70 | $2.68 | 15207 |
| 2023-12-21 | 2.68 | $2.40 | 9405 |
| 2023-12-20 | 2.67 | $2.29 | 11886 |
| 2023-12-19 | 2.66 | $2.44 | 9644 |
| 2023-12-18 | 2.65 | $2.59 | 11265 |
| 2023-12-15 | 2.64 | $2.91 | 3248 |
| 2023-12-14 | 2.60 | $3.00 | 11756 |
| 2023-12-13 | 2.56 | $2.84 | 6112 |
| 2023-12-12 | 2.53 | $2.85 | 28097 |
| 2023-12-11 | 2.50 | $2.68 | 27290 |
| 2023-12-08 | 2.48 | $3.04 | 15242 |
| 2023-12-07 | 2.45 | $3.30 | 46493 |
| 2023-12-06 | 2.41 | $3.70 | 156664 |
| 2023-12-05 | 2.36 | $3.05 | 377149 |
| 2023-12-04 | 2.33 | $3.42 | 4.3M |
| 2023-12-01 | 2.29 | $2.10 | 387093 |
| 2023-11-30 | 2.33 | $1.98 | 21783 |
| 2023-11-29 | 2.37 | $2.05 | 21711 |
| 2023-11-28 | 2.41 | $2.30 | 13365 |
| 2023-11-27 | 2.44 | $2.30 | 3846 |
| 2023-11-24 | 2.47 | $2.34 | 1497 |
| 2023-11-22 | 2.50 | $2.20 | 2583 |
| 2023-11-21 | 2.54 | $2.10 | 7093 |
| 2023-11-20 | 2.58 | $2.30 | 3604 |
| 2023-11-17 | 2.62 | $2.29 | 6349 |
| 2023-11-16 | 2.66 | $2.20 | 5113 |
| 2023-11-15 | 2.72 | $2.18 | 8597 |
| 2023-11-14 | 2.79 | $2.29 | 32491 |
| 2023-11-13 | 2.85 | $2.22 | 14620 |
| 2023-11-10 | 2.91 | $2.16 | 46601 |
| 2023-11-09 | 2.99 | $2.55 | 10798 |
| 2023-11-08 | 3.06 | $2.56 | 23968 |
| 2023-11-07 | 3.12 | $2.62 | 49296 |
| 2023-11-06 | 3.18 | $2.49 | 136304 |
| 2023-11-03 | 3.25 | $2.58 | 30836 |
| 2023-11-02 | 3.30 | $2.80 | 8555 |
| 2023-11-01 | 3.33 | $2.80 | 14120 |
| 2023-10-31 | 3.42 | $2.90 | 7643 |
| 2023-10-30 | 3.51 | $2.88 | 7274 |
| 2023-10-27 | 3.65 | $2.87 | 15299 |
| 2023-10-26 | 3.81 | $2.98 | 4410 |
| 2023-10-25 | 3.95 | $2.99 | 3726 |
| 2023-10-24 | 4.10 | $3.00 | 5569 |
| 2023-10-23 | 4.26 | $3.00 | 8475 |
| 2023-10-20 | 4.44 | $3.15 | 9127 |
| 2023-10-19 | 4.63 | $3.40 | 14824 |
| 2023-10-18 | 4.79 | $3.63 | 7461 |
| 2023-10-17 | 4.94 | $3.40 | 9141 |
| 2023-10-16 | 5.09 | $3.40 | 39202 |
| 2023-10-13 | 5.24 | $3.70 | 78959 |
| 2023-10-12 | 5.38 | $3.95 | 163939 |
| 2023-10-11 | 5.50 | $3.80 | 25774 |
| 2023-10-10 | 5.64 | $3.90 | 14894 |
| 2023-10-09 | 5.81 | $3.80 | 14477 |
| 2023-10-06 | 5.98 | $3.61 | 18182 |
| 2023-10-05 | 6.16 | $3.35 | 65442 |
| 2023-10-04 | 6.29 | $4.60 | 18636 |
| 2023-10-03 | 6.39 | $4.78 | 20805 |
| 2023-10-02 | 6.45 | $5.70 | 8217 |
| 2023-09-29 | 6.46 | $6.00 | 15090 |
| 2023-09-28 | 6.44 | $5.89 | 8988 |
| 2023-09-27 | 6.42 | $5.94 | 11308 |
| 2023-09-26 | 6.41 | $6.18 | 9484 |
| 2023-09-25 | 6.39 | $6.65 | 2218 |
| 2023-09-22 | 6.35 | $6.90 | 12100 |
| 2023-09-21 | 6.29 | $6.69 | 6589 |
| 2023-09-20 | 6.26 | $6.50 | 8037 |
| 2023-09-19 | 6.27 | $6.51 | 10029 |
| 2023-09-18 | 6.33 | $6.40 | 19256 |
| 2023-09-15 | 6.39 | $6.49 | 6126 |
| 2023-09-14 | 6.41 | $6.40 | 16250 |
| 2023-09-13 | 6.47 | $6.53 | 33674 |
| 2023-09-12 | 6.51 | $7.20 | 60874 |
| 2023-09-11 | 6.56 | $7.30 | 29443 |
| 2023-09-08 | 6.62 | $7.20 | 64600 |
| 2023-09-07 | 6.71 | $5.90 | 90285 |
| 2023-09-06 | 6.88 | $6.70 | 17272 |
| 2023-09-05 | 7.07 | $6.00 | 2512 |
| 2023-09-01 | 7.31 | $5.79 | 5071 |
| 2023-08-31 | 7.58 | $5.60 | 6052 |
| 2023-08-30 | 7.82 | $5.61 | 3389 |
| 2023-08-29 | 8.08 | $5.74 | 10811 |
| 2023-08-28 | 8.33 | $5.69 | 2648 |
| 2023-08-25 | 8.60 | $5.84 | 7458 |
| 2023-08-24 | 8.85 | $5.80 | 5218 |
| 2023-08-23 | 9.10 | $5.96 | 25335 |
| 2023-08-22 | 9.35 | $6.79 | 29627 |
| 2023-08-21 | 9.59 | $7.68 | 42741 |
| 2023-08-18 | 9.81 | $7.50 | 3418 |
| 2023-08-17 | 10.06 | $7.05 | 6608 |
| 2023-08-16 | 10.32 | $7.50 | 3216 |
| 2023-08-15 | 10.57 | $7.40 | 28512 |
| 2023-08-14 | 10.81 | $8.05 | 1596 |
| 2023-08-11 | 11.02 | $8.60 | 12615 |
| 2023-08-10 | 11.19 | $8.90 | 18970 |
| 2023-08-09 | 11.36 | $9.33 | 12214 |
| 2023-08-08 | 11.47 | $10.60 | 1633 |
| 2023-08-07 | 11.50 | $10.80 | 2156 |
| 2023-08-04 | 11.53 | $11.10 | 2494 |
| 2023-08-03 | 11.54 | $10.50 | 3212 |
| 2023-08-02 | 11.59 | $10.80 | 1443 |
| 2023-08-01 | 11.61 | $10.80 | 1516 |
| 2023-07-31 | 11.65 | $11.00 | 2189 |
| 2023-07-28 | 11.67 | $10.75 | 3227 |
| 2023-07-27 | 11.72 | $10.80 | 4952 |
| 2023-07-26 | 11.76 | $11.10 | 15801 |
| 2023-07-25 | 11.77 | $11.60 | 3560 |
| 2023-07-24 | 11.77 | $12.10 | 3127 |
| 2023-07-21 | 11.76 | $12.40 | 1387 |
| 2023-07-20 | 11.72 | $12.30 | 2831 |
| 2023-07-19 | 11.69 | $12.40 | 6697 |
| 2023-07-18 | 11.66 | $12.30 | 6902 |
| 2023-07-17 | 11.64 | $12.20 | 7452 |
| 2023-07-14 | 11.64 | $12.00 | 7964 |
| 2023-07-13 | 11.64 | $12.30 | 19063 |
| 2023-07-12 | 11.63 | $11.60 | 7694 |
| 2023-07-11 | 11.65 | $11.20 | 3692 |
| 2023-07-10 | 11.66 | $11.30 | 3053 |
| 2023-07-07 | 11.67 | $11.30 | 2694 |
| 2023-07-06 | 11.66 | $11.50 | 7976 |
| 2023-07-05 | 11.67 | $11.20 | 7193 |
| 2023-07-03 | 11.67 | $11.60 | 2130 |
| 2023-06-30 | 11.66 | $11.50 | 6535 |
| 2023-06-29 | 11.65 | $11.60 | 5023 |
| 2023-06-28 | 11.62 | $11.60 | 2734 |
| 2023-06-27 | 11.61 | $11.40 | 2887 |
| 2023-06-26 | 11.60 | $11.60 | 2518 |
| 2023-06-23 | 11.59 | $11.80 | 12949 |
| 2023-06-22 | 11.59 | $11.60 | 2653 |
| 2023-06-21 | 11.60 | $11.70 | 3142 |
| 2023-06-20 | 11.60 | $11.80 | 2860 |
| 2023-06-16 | 11.58 | $12.00 | 5160 |
| 2023-06-15 | 11.52 | $12.20 | 12847 |
| 2023-06-14 | 11.37 | $12.00 | 4470 |
| 2023-06-13 | 11.26 | $12.10 | 19767 |
| 2023-06-12 | 11.17 | $11.90 | 18365 |
| 2023-06-09 | 11.14 | $11.50 | 9121 |
| 2023-06-08 | 11.13 | $11.40 | 5485 |
| 2023-06-07 | 11.17 | $11.20 | 8931 |
| 2023-06-06 | 11.26 | $11.60 | 11261 |
| 2023-06-05 | 11.36 | $11.30 | 18788 |
| 2023-06-02 | 11.47 | $11.30 | 10830 |
| 2023-06-01 | 11.60 | $11.30 | 7386 |
| 2023-05-31 | 11.70 | $11.10 | 4991 |
| 2023-05-30 | 11.83 | $11.30 | 16792 |
| 2023-05-26 | 11.92 | $11.30 | 19127 |
| 2023-05-25 | 11.97 | $11.30 | 17167 |
| 2023-05-24 | 11.94 | $11.80 | 37514 |
| 2023-05-23 | 11.98 | $11.90 | 90009 |
| 2023-05-22 | 11.97 | $11.60 | 113928 |
| 2023-05-19 | 12.02 | $11.40 | 3.7M |
| 2023-05-18 | 12.02 | $10.80 | 295787 |
| 2023-05-17 | 11.95 | $9.25 | 13876 |
| 2023-05-16 | 12.05 | $9.83 | 8974 |
| 2023-05-15 | 12.11 | $10.40 | 5574 |
| 2023-05-12 | 12.06 | $11.20 | 3549 |
| 2023-05-11 | 11.95 | $11.30 | 8716 |
| 2023-05-10 | 11.86 | $12.30 | 5937 |
| 2023-05-09 | 11.74 | $13.00 | 8248 |
| 2023-05-08 | 11.52 | $13.60 | 2608 |
| 2023-05-05 | 11.31 | $13.50 | 4949 |
| 2023-05-04 | 11.15 | $13.90 | 7056 |
| 2023-05-03 | 10.96 | $13.20 | 12528 |
| 2023-05-02 | 10.82 | $13.70 | 16459 |
| 2023-05-01 | 10.66 | $13.20 | 20051 |
| 2023-04-28 | 10.55 | $12.20 | 6149 |
| 2023-04-27 | 10.50 | $10.80 | 13685 |
| 2023-04-26 | 10.55 | $12.50 | 6111 |
| 2023-04-25 | 10.50 | $11.70 | 13269 |
| 2023-04-24 | 10.53 | $12.70 | 65948 |
| 2023-04-21 | 10.58 | $11.30 | 113091 |
| 2023-04-20 | 10.74 | $9.40 | 71194 |
| 2023-04-19 | 10.97 | $11.30 | 25442 |
| 2023-04-18 | 11.13 | $11.00 | 88230 |
| 2023-04-17 | 11.20 | $9.39 | 12143 |
| 2023-04-14 | 11.41 | $9.08 | 3688 |
| 2023-04-13 | 11.55 | $9.40 | 4645 |
| 2023-04-12 | 11.71 | $10.00 | 40966 |
| 2023-04-11 | 11.85 | $8.50 | 17343 |
| 2023-04-10 | 12.11 | $9.40 | 7387 |
| 2023-04-06 | 12.41 | $10.30 | 37435 |
| 2023-04-05 | 12.75 | $10.20 | 3453 |
| 2023-04-04 | 13.05 | $10.40 | 5705 |
| 2023-04-03 | 13.44 | $10.40 | 11991 |
| 2023-03-31 | 13.84 | $11.00 | 9128 |
| 2023-03-30 | 14.25 | $11.30 | 12779 |
| 2023-03-29 | 14.50 | $11.70 | 13814 |
| 2023-03-28 | 14.81 | $11.50 | 18962 |
| 2023-03-27 | 15.27 | $12.40 | 32418 |
| 2023-03-24 | 15.75 | $13.70 | 9038 |
| 2023-03-23 | 16.09 | $14.50 | 47706 |
| 2023-03-22 | 16.32 | $13.90 | 66252 |
| 2023-03-21 | 16.62 | $14.55 | 92723 |
| 2023-03-20 | 17.11 | $12.40 | 23741 |
| 2023-03-17 | 17.94 | $13.50 | 432908 |
| 2023-03-16 | 18.83 | $12.00 | 8695 |
| 2023-03-15 | 19.88 | $12.60 | 6732 |
| 2023-03-14 | 20.75 | $12.70 | 57619 |
| 2023-03-13 | 21.53 | $13.70 | 35625 |
| 2023-03-10 | 22.26 | $15.50 | 18065 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.13
2024-07-26
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
5.85
Maximum
21.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 0.13 | $0.00 | — |
| 2024-07-25 | 0.14 | $0.00 | 1616 |
| 2024-07-24 | 0.16 | $0.00 | 1042 |
| 2024-07-23 | 0.17 | $0.02 | — |
| 2024-07-22 | 0.19 | $0.02 | — |
| 2024-07-19 | 0.21 | $0.02 | — |
| 2024-07-18 | 0.23 | $0.02 | — |
| 2024-07-17 | 0.25 | $0.02 | 310 |
| 2024-07-16 | 0.27 | $0.10 | 16812 |
| 2024-07-15 | 0.29 | $0.02 | — |
| 2024-07-12 | 0.32 | $0.02 | 953 |
| 2024-07-11 | 0.35 | $0.00 | 4216 |
| 2024-07-10 | 0.39 | $0.00 | 328 |
| 2024-07-09 | 0.43 | $0.00 | 2691 |
| 2024-07-08 | 0.47 | $0.00 | 1114 |
| 2024-07-05 | 0.52 | $0.00 | 1015 |
| 2024-07-03 | 0.57 | $0.00 | 1316 |
| 2024-07-02 | 0.64 | $0.00 | 17407 |
| 2024-07-01 | 0.70 | $0.20 | 133236 |
| 2024-06-28 | 0.75 | $0.51 | 314509 |
| 2024-06-27 | 0.78 | $0.67 | 19545 |
| 2024-06-26 | 0.79 | $0.70 | 74401 |
| 2024-06-25 | 0.80 | $0.70 | 38557 |
| 2024-06-24 | 0.81 | $0.72 | 16947 |
| 2024-06-21 | 0.82 | $0.68 | 39138 |
| 2024-06-20 | 0.84 | $0.72 | 23829 |
| 2024-06-18 | 0.85 | $0.75 | 16229 |
| 2024-06-17 | 0.86 | $0.76 | 13017 |
| 2024-06-14 | 0.87 | $0.78 | 14455 |
| 2024-06-13 | 0.88 | $0.77 | 14157 |
| 2024-06-12 | 0.89 | $0.77 | 12706 |
| 2024-06-11 | 0.90 | $0.76 | 18031 |
| 2024-06-10 | 0.92 | $0.80 | 18593 |
| 2024-06-07 | 0.93 | $0.80 | 40585 |
| 2024-06-06 | 0.94 | $0.84 | 25265 |
| 2024-06-05 | 0.95 | $0.85 | 47892 |
| 2024-06-04 | 0.96 | $0.90 | 44302 |
| 2024-06-03 | 0.97 | $0.84 | 76599 |
| 2024-05-31 | 0.98 | $0.83 | 74612 |
| 2024-05-30 | 1.00 | $0.86 | 72122 |
| 2024-05-29 | 1.01 | $0.89 | 152340 |
| 2024-05-28 | 1.03 | $0.94 | 121709 |
| 2024-05-24 | 1.03 | $0.87 | 547515 |
| 2024-05-23 | 1.05 | $1.14 | 173318 |
| 2024-05-22 | 1.04 | $1.22 | 120796 |
| 2024-05-21 | 1.02 | $1.26 | 393682 |
| 2024-05-20 | 1.00 | $1.29 | 636844 |
| 2024-05-17 | 0.97 | $1.46 | 2.2M |
| 2024-05-16 | 0.92 | $1.59 | 69.5M |
| 2024-05-15 | 0.85 | $0.51 | 339705 |
| 2024-05-14 | 0.88 | $0.67 | 34653 |
| 2024-05-13 | 0.90 | $0.74 | 33737 |
| 2024-05-10 | 0.92 | $0.73 | 109038 |
| 2024-05-09 | 0.94 | $0.79 | 54007 |
| 2024-05-08 | 0.96 | $0.80 | 63885 |
| 2024-05-07 | 0.97 | $0.76 | 35603 |
| 2024-05-06 | 0.99 | $0.80 | 10102 |
| 2024-05-03 | 1.01 | $0.82 | 18491 |
| 2024-05-02 | 1.04 | $0.81 | 22899 |
| 2024-05-01 | 1.06 | $0.89 | 25266 |
| 2024-04-30 | 1.08 | $0.83 | 84984 |
| 2024-04-29 | 1.10 | $0.78 | 47741 |
| 2024-04-26 | 1.14 | $0.76 | 71242 |
| 2024-04-25 | 1.18 | $0.87 | 79385 |
| 2024-04-24 | 1.21 | $0.90 | 39586 |
| 2024-04-23 | 1.24 | $1.05 | 20869 |
| 2024-04-22 | 1.26 | $1.13 | 6759 |
| 2024-04-19 | 1.28 | $1.12 | 30694 |
| 2024-04-18 | 1.29 | $1.22 | 32813 |
| 2024-04-17 | 1.30 | $1.07 | 5630 |
| 2024-04-16 | 1.32 | $1.10 | 23889 |
| 2024-04-15 | 1.35 | $1.14 | 19783 |
| 2024-04-12 | 1.37 | $1.24 | 15630 |
| 2024-04-11 | 1.38 | $1.31 | 79020 |
| 2024-04-10 | 1.39 | $1.23 | 47508 |
| 2024-04-09 | 1.41 | $1.22 | 49245 |
| 2024-04-08 | 1.43 | $1.28 | 85934 |
| 2024-04-05 | 1.44 | $1.28 | 3204 |
| 2024-04-04 | 1.46 | $1.28 | 13079 |
| 2024-04-03 | 1.48 | $1.32 | 13868 |
| 2024-04-02 | 1.50 | $1.20 | 5930 |
| 2024-04-01 | 1.53 | $1.34 | 6333 |
| 2024-03-28 | 1.55 | $1.39 | 19121 |
| 2024-03-27 | 1.56 | $1.33 | 20724 |
| 2024-03-26 | 1.59 | $1.31 | 19217 |
| 2024-03-25 | 1.62 | $1.36 | 7664 |
| 2024-03-22 | 1.64 | $1.38 | 67037 |
| 2024-03-21 | 1.67 | $1.37 | 27955 |
| 2024-03-20 | 1.70 | $1.30 | 17676 |
| 2024-03-19 | 1.75 | $1.28 | 35215 |
| 2024-03-18 | 1.80 | $1.36 | 91201 |
| 2024-03-15 | 1.84 | $1.32 | 836110 |
| 2024-03-14 | 1.90 | $1.67 | 31336 |
| 2024-03-13 | 1.92 | $1.57 | 48448 |
| 2024-03-12 | 1.96 | $1.71 | 36857 |
| 2024-03-11 | 1.98 | $1.75 | 72792 |
| 2024-03-08 | 2.01 | $1.71 | 30412 |
| 2024-03-07 | 2.04 | $1.86 | 119427 |
| 2024-03-06 | 2.06 | $1.72 | 32992 |
| 2024-03-05 | 2.10 | $1.79 | 33786 |
| 2024-03-04 | 2.13 | $1.78 | 13912 |
| 2024-03-01 | 2.16 | $1.82 | 32400 |
| 2024-02-29 | 2.20 | $1.71 | 17511 |
| 2024-02-28 | 2.25 | $1.80 | 55557 |
| 2024-02-27 | 2.30 | $2.03 | 29816 |
| 2024-02-26 | 2.33 | $2.11 | 87539 |
| 2024-02-23 | 2.35 | $2.40 | 34802 |
| 2024-02-22 | 2.35 | $2.70 | 57958 |
| 2024-02-21 | 2.31 | $2.36 | 109795 |
| 2024-02-20 | 2.30 | $2.06 | 22771 |
| 2024-02-16 | 2.33 | $2.15 | 26522 |
| 2024-02-15 | 2.35 | $2.14 | 36850 |
| 2024-02-14 | 2.37 | $2.35 | 6304 |
| 2024-02-13 | 2.37 | $2.45 | 7519 |
| 2024-02-12 | 2.36 | $2.59 | 14451 |
| 2024-02-09 | 2.34 | $2.65 | 25263 |
| 2024-02-08 | 2.31 | $2.53 | 11884 |
| 2024-02-07 | 2.28 | $2.50 | 33748 |
| 2024-02-06 | 2.26 | $2.25 | 10537 |
| 2024-02-05 | 2.26 | $2.20 | 18963 |
| 2024-02-02 | 2.27 | $2.38 | 8638 |
| 2024-02-01 | 2.25 | $2.40 | 51051 |
| 2024-01-31 | 2.24 | $2.20 | 5050 |
| 2024-01-30 | 2.24 | $2.13 | 19223 |
| 2024-01-29 | 2.25 | $2.37 | 14269 |
| 2024-01-26 | 2.24 | $2.40 | 26828 |
| 2024-01-25 | 2.23 | $2.12 | 12055 |
| 2024-01-24 | 2.24 | $2.09 | 22847 |
| 2024-01-23 | 2.25 | $2.07 | 13617 |
| 2024-01-22 | 2.27 | $2.00 | 15503 |
| 2024-01-19 | 2.30 | $2.11 | 8815 |
| 2024-01-18 | 2.32 | $2.07 | 4542 |
| 2024-01-17 | 2.35 | $2.10 | 6511 |
| 2024-01-16 | 2.37 | $2.11 | 24084 |
| 2024-01-12 | 2.40 | $2.36 | 51884 |
| 2024-01-11 | 2.40 | $2.23 | 30850 |
| 2024-01-10 | 2.42 | $2.12 | 9055 |
| 2024-01-09 | 2.45 | $2.00 | 51661 |
| 2024-01-08 | 2.50 | $1.95 | 21126 |
| 2024-01-05 | 2.56 | $2.01 | 417344 |
| 2024-01-04 | 2.62 | $2.50 | 2751 |
| 2024-01-03 | 2.63 | $2.60 | 2630 |
| 2024-01-02 | 2.63 | $2.65 | 5853 |
| 2023-12-29 | 2.63 | $2.56 | 5370 |
| 2023-12-28 | 2.64 | $2.51 | 16651 |
| 2023-12-27 | 2.65 | $2.45 | 17221 |
| 2023-12-26 | 2.67 | $2.65 | 12682 |
| 2023-12-22 | 2.67 | $2.68 | 15207 |
| 2023-12-21 | 2.67 | $2.40 | 9405 |
| 2023-12-20 | 2.70 | $2.29 | 11886 |
| 2023-12-19 | 2.74 | $2.44 | 9644 |
| 2023-12-18 | 2.77 | $2.59 | 11265 |
| 2023-12-15 | 2.79 | $2.91 | 3248 |
| 2023-12-14 | 2.78 | $3.00 | 11756 |
| 2023-12-13 | 2.76 | $2.84 | 6112 |
| 2023-12-12 | 2.75 | $2.85 | 28097 |
| 2023-12-11 | 2.74 | $2.68 | 27290 |
| 2023-12-08 | 2.74 | $3.04 | 15242 |
| 2023-12-07 | 2.71 | $3.30 | 46493 |
| 2023-12-06 | 2.65 | $3.70 | 156664 |
| 2023-12-05 | 2.54 | $3.05 | 377149 |
| 2023-12-04 | 2.49 | $3.42 | 4.3M |
| 2023-12-01 | 2.39 | $2.10 | 387093 |
| 2023-11-30 | 2.42 | $1.98 | 21783 |
| 2023-11-29 | 2.47 | $2.05 | 21711 |
| 2023-11-28 | 2.51 | $2.30 | 13365 |
| 2023-11-27 | 2.53 | $2.30 | 3846 |
| 2023-11-24 | 2.56 | $2.34 | 1497 |
| 2023-11-22 | 2.58 | $2.20 | 2583 |
| 2023-11-21 | 2.62 | $2.10 | 7093 |
| 2023-11-20 | 2.67 | $2.30 | 3604 |
| 2023-11-17 | 2.71 | $2.29 | 6349 |
| 2023-11-16 | 2.76 | $2.20 | 5113 |
| 2023-11-15 | 2.82 | $2.18 | 8597 |
| 2023-11-14 | 2.88 | $2.29 | 32491 |
| 2023-11-13 | 2.95 | $2.22 | 14620 |
| 2023-11-10 | 3.02 | $2.16 | 46601 |
| 2023-11-09 | 3.11 | $2.55 | 10798 |
| 2023-11-08 | 3.17 | $2.56 | 23968 |
| 2023-11-07 | 3.24 | $2.62 | 49296 |
| 2023-11-06 | 3.30 | $2.49 | 136304 |
| 2023-11-03 | 3.39 | $2.58 | 30836 |
| 2023-11-02 | 3.47 | $2.80 | 8555 |
| 2023-11-01 | 3.54 | $2.80 | 14120 |
| 2023-10-31 | 3.62 | $2.90 | 7643 |
| 2023-10-30 | 3.70 | $2.88 | 7274 |
| 2023-10-27 | 3.78 | $2.87 | 15299 |
| 2023-10-26 | 3.88 | $2.98 | 4410 |
| 2023-10-25 | 3.98 | $2.99 | 3726 |
| 2023-10-24 | 4.08 | $3.00 | 5569 |
| 2023-10-23 | 4.19 | $3.00 | 8475 |
| 2023-10-20 | 4.32 | $3.15 | 9127 |
| 2023-10-19 | 4.44 | $3.40 | 14824 |
| 2023-10-18 | 4.55 | $3.63 | 7461 |
| 2023-10-17 | 4.65 | $3.40 | 9141 |
| 2023-10-16 | 4.78 | $3.40 | 39202 |
| 2023-10-13 | 4.93 | $3.70 | 78959 |
| 2023-10-12 | 5.05 | $3.95 | 163939 |
| 2023-10-11 | 5.17 | $3.80 | 25774 |
| 2023-10-10 | 5.31 | $3.90 | 14894 |
| 2023-10-09 | 5.46 | $3.80 | 14477 |
| 2023-10-06 | 5.64 | $3.61 | 18182 |
| 2023-10-05 | 5.85 | $3.35 | 65442 |
| 2023-10-04 | 6.12 | $4.60 | 18636 |
| 2023-10-03 | 6.28 | $4.78 | 20805 |
| 2023-10-02 | 6.43 | $5.70 | 8217 |
| 2023-09-29 | 6.51 | $6.00 | 15090 |
| 2023-09-28 | 6.56 | $5.89 | 8988 |
| 2023-09-27 | 6.63 | $5.94 | 11308 |
| 2023-09-26 | 6.71 | $6.18 | 9484 |
| 2023-09-25 | 6.76 | $6.65 | 2218 |
| 2023-09-22 | 6.77 | $6.90 | 12100 |
| 2023-09-21 | 6.76 | $6.69 | 6589 |
| 2023-09-20 | 6.77 | $6.50 | 8037 |
| 2023-09-19 | 6.80 | $6.51 | 10029 |
| 2023-09-18 | 6.83 | $6.40 | 19256 |
| 2023-09-15 | 6.87 | $6.49 | 6126 |
| 2023-09-14 | 6.91 | $6.40 | 16250 |
| 2023-09-13 | 6.97 | $6.53 | 33674 |
| 2023-09-12 | 7.01 | $7.20 | 60874 |
| 2023-09-11 | 6.99 | $7.30 | 29443 |
| 2023-09-08 | 6.96 | $7.20 | 64600 |
| 2023-09-07 | 6.94 | $5.90 | 90285 |
| 2023-09-06 | 7.04 | $6.70 | 17272 |
| 2023-09-05 | 7.08 | $6.00 | 2512 |
| 2023-09-01 | 7.19 | $5.79 | 5071 |
| 2023-08-31 | 7.34 | $5.60 | 6052 |
| 2023-08-30 | 7.53 | $5.61 | 3389 |
| 2023-08-29 | 7.73 | $5.74 | 10811 |
| 2023-08-28 | 7.94 | $5.69 | 2648 |
| 2023-08-25 | 8.17 | $5.84 | 7458 |
| 2023-08-24 | 8.42 | $5.80 | 5218 |
| 2023-08-23 | 8.70 | $5.96 | 25335 |
| 2023-08-22 | 8.98 | $6.79 | 29627 |
| 2023-08-21 | 9.21 | $7.68 | 42741 |
| 2023-08-18 | 9.38 | $7.50 | 3418 |
| 2023-08-17 | 9.57 | $7.05 | 6608 |
| 2023-08-16 | 9.84 | $7.50 | 3216 |
| 2023-08-15 | 10.08 | $7.40 | 28512 |
| 2023-08-14 | 10.37 | $8.05 | 1596 |
| 2023-08-11 | 10.61 | $8.60 | 12615 |
| 2023-08-10 | 10.82 | $8.90 | 18970 |
| 2023-08-09 | 11.02 | $9.33 | 12214 |
| 2023-08-08 | 11.20 | $10.60 | 1633 |
| 2023-08-07 | 11.27 | $10.80 | 2156 |
| 2023-08-04 | 11.32 | $11.10 | 2494 |
| 2023-08-03 | 11.34 | $10.50 | 3212 |
| 2023-08-02 | 11.43 | $10.80 | 1443 |
| 2023-08-01 | 11.49 | $10.80 | 1516 |
| 2023-07-31 | 11.57 | $11.00 | 2189 |
| 2023-07-28 | 11.62 | $10.75 | 3227 |
| 2023-07-27 | 11.72 | $10.80 | 4952 |
| 2023-07-26 | 11.81 | $11.10 | 15801 |
| 2023-07-25 | 11.89 | $11.60 | 3560 |
| 2023-07-24 | 11.92 | $12.10 | 3127 |
| 2023-07-21 | 11.90 | $12.40 | 1387 |
| 2023-07-20 | 11.85 | $12.30 | 2831 |
| 2023-07-19 | 11.80 | $12.40 | 6697 |
| 2023-07-18 | 11.74 | $12.30 | 6902 |
| 2023-07-17 | 11.68 | $12.20 | 7452 |
| 2023-07-14 | 11.62 | $12.00 | 7964 |
| 2023-07-13 | 11.58 | $12.30 | 19063 |
| 2023-07-12 | 11.51 | $11.60 | 7694 |
| 2023-07-11 | 11.50 | $11.20 | 3692 |
| 2023-07-10 | 11.53 | $11.30 | 3053 |
| 2023-07-07 | 11.55 | $11.30 | 2694 |
| 2023-07-06 | 11.58 | $11.50 | 7976 |
| 2023-07-05 | 11.59 | $11.20 | 7193 |
| 2023-07-03 | 11.63 | $11.60 | 2130 |
| 2023-06-30 | 11.63 | $11.50 | 6535 |
| 2023-06-29 | 11.64 | $11.60 | 5023 |
| 2023-06-28 | 11.65 | $11.60 | 2734 |
| 2023-06-27 | 11.65 | $11.40 | 2887 |
| 2023-06-26 | 11.68 | $11.60 | 2518 |
| 2023-06-23 | 11.69 | $11.80 | 12949 |
| 2023-06-22 | 11.67 | $11.60 | 2653 |
| 2023-06-21 | 11.68 | $11.70 | 3142 |
| 2023-06-20 | 11.68 | $11.80 | 2860 |
| 2023-06-16 | 11.67 | $12.00 | 5160 |
| 2023-06-15 | 11.63 | $12.20 | 12847 |
| 2023-06-14 | 11.57 | $12.00 | 4470 |
| 2023-06-13 | 11.53 | $12.10 | 19767 |
| 2023-06-12 | 11.47 | $11.90 | 18365 |
| 2023-06-09 | 11.42 | $11.50 | 9121 |
| 2023-06-08 | 11.42 | $11.40 | 5485 |
| 2023-06-07 | 11.42 | $11.20 | 8931 |
| 2023-06-06 | 11.44 | $11.60 | 11261 |
| 2023-06-05 | 11.42 | $11.30 | 18788 |
| 2023-06-02 | 11.44 | $11.30 | 10830 |
| 2023-06-01 | 11.45 | $11.30 | 7386 |
| 2023-05-31 | 11.47 | $11.10 | 4991 |
| 2023-05-30 | 11.50 | $11.30 | 16792 |
| 2023-05-26 | 11.53 | $11.30 | 19127 |
| 2023-05-25 | 11.55 | $11.30 | 17167 |
| 2023-05-24 | 11.58 | $11.80 | 37514 |
| 2023-05-23 | 11.55 | $11.90 | 90009 |
| 2023-05-22 | 11.52 | $11.60 | 113928 |
| 2023-05-19 | 11.51 | $11.40 | 3.7M |
| 2023-05-18 | 11.52 | $10.80 | 295787 |
| 2023-05-17 | 11.59 | $9.25 | 13876 |
| 2023-05-16 | 11.84 | $9.83 | 8974 |
| 2023-05-15 | 12.05 | $10.40 | 5574 |
| 2023-05-12 | 12.23 | $11.20 | 3549 |
| 2023-05-11 | 12.33 | $11.30 | 8716 |
| 2023-05-10 | 12.44 | $12.30 | 5937 |
| 2023-05-09 | 12.46 | $13.00 | 8248 |
| 2023-05-08 | 12.40 | $13.60 | 2608 |
| 2023-05-05 | 12.27 | $13.50 | 4949 |
| 2023-05-04 | 12.15 | $13.90 | 7056 |
| 2023-05-03 | 11.96 | $13.20 | 12528 |
| 2023-05-02 | 11.83 | $13.70 | 16459 |
| 2023-05-01 | 11.63 | $13.20 | 20051 |
| 2023-04-28 | 11.47 | $12.20 | 6149 |
| 2023-04-27 | 11.39 | $10.80 | 13685 |
| 2023-04-26 | 11.45 | $12.50 | 6111 |
| 2023-04-25 | 11.34 | $11.70 | 13269 |
| 2023-04-24 | 11.31 | $12.70 | 65948 |
| 2023-04-21 | 11.16 | $11.30 | 113091 |
| 2023-04-20 | 11.14 | $9.40 | 71194 |
| 2023-04-19 | 11.33 | $11.30 | 25442 |
| 2023-04-18 | 11.33 | $11.00 | 88230 |
| 2023-04-17 | 11.37 | $9.39 | 12143 |
| 2023-04-14 | 11.57 | $9.08 | 3688 |
| 2023-04-13 | 11.84 | $9.40 | 4645 |
| 2023-04-12 | 12.09 | $10.00 | 40966 |
| 2023-04-11 | 12.31 | $8.50 | 17343 |
| 2023-04-10 | 12.71 | $9.40 | 7387 |
| 2023-04-06 | 13.06 | $10.30 | 37435 |
| 2023-04-05 | 13.35 | $10.20 | 3453 |
| 2023-04-04 | 13.69 | $10.40 | 5705 |
| 2023-04-03 | 14.03 | $10.40 | 11991 |
| 2023-03-31 | 14.41 | $11.00 | 9128 |
| 2023-03-30 | 14.77 | $11.30 | 12779 |
| 2023-03-29 | 15.14 | $11.70 | 13814 |
| 2023-03-28 | 15.50 | $11.50 | 18962 |
| 2023-03-27 | 15.92 | $12.40 | 32418 |
| 2023-03-24 | 16.29 | $13.70 | 9038 |
| 2023-03-23 | 16.57 | $14.50 | 47706 |
| 2023-03-22 | 16.78 | $13.90 | 66252 |
| 2023-03-21 | 17.09 | $14.55 | 92723 |
| 2023-03-20 | 17.36 | $12.40 | 23741 |
| 2023-03-17 | 17.88 | $13.50 | 432908 |
| 2023-03-16 | 18.34 | $12.00 | 8695 |
| 2023-03-15 | 19.01 | $12.60 | 6732 |
| 2023-03-14 | 19.68 | $12.70 | 57619 |
| 2023-03-13 | 20.41 | $13.70 | 35625 |
| 2023-03-10 | 21.12 | $15.50 | 18065 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2024-07-26
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
5.60
Maximum
19.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 0.02 | $0.00 | — |
| 2024-07-25 | 0.03 | $0.00 | 1616 |
| 2024-07-24 | 0.04 | $0.00 | 1042 |
| 2024-07-23 | 0.05 | $0.02 | — |
| 2024-07-22 | 0.07 | $0.02 | — |
| 2024-07-19 | 0.09 | $0.02 | — |
| 2024-07-18 | 0.11 | $0.02 | — |
| 2024-07-17 | 0.14 | $0.02 | 310 |
| 2024-07-16 | 0.17 | $0.10 | 16812 |
| 2024-07-15 | 0.19 | $0.02 | — |
| 2024-07-12 | 0.23 | $0.02 | 953 |
| 2024-07-11 | 0.27 | $0.00 | 4216 |
| 2024-07-10 | 0.31 | $0.00 | 328 |
| 2024-07-09 | 0.36 | $0.00 | 2691 |
| 2024-07-08 | 0.41 | $0.00 | 1114 |
| 2024-07-05 | 0.47 | $0.00 | 1015 |
| 2024-07-03 | 0.53 | $0.00 | 1316 |
| 2024-07-02 | 0.60 | $0.00 | 17407 |
| 2024-07-01 | 0.67 | $0.20 | 133236 |
| 2024-06-28 | 0.72 | $0.51 | 314509 |
| 2024-06-27 | 0.74 | $0.67 | 19545 |
| 2024-06-26 | 0.75 | $0.70 | 74401 |
| 2024-06-25 | 0.76 | $0.70 | 38557 |
| 2024-06-24 | 0.77 | $0.72 | 16947 |
| 2024-06-21 | 0.78 | $0.68 | 39138 |
| 2024-06-20 | 0.80 | $0.72 | 23829 |
| 2024-06-18 | 0.82 | $0.75 | 16229 |
| 2024-06-17 | 0.83 | $0.76 | 13017 |
| 2024-06-14 | 0.85 | $0.78 | 14455 |
| 2024-06-13 | 0.87 | $0.77 | 14157 |
| 2024-06-12 | 0.89 | $0.77 | 12706 |
| 2024-06-11 | 0.91 | $0.76 | 18031 |
| 2024-06-10 | 0.92 | $0.80 | 18593 |
| 2024-06-07 | 0.94 | $0.80 | 40585 |
| 2024-06-06 | 0.95 | $0.84 | 25265 |
| 2024-06-05 | 0.97 | $0.85 | 47892 |
| 2024-06-04 | 0.98 | $0.90 | 44302 |
| 2024-06-03 | 0.98 | $0.84 | 76599 |
| 2024-05-31 | 0.99 | $0.83 | 74612 |
| 2024-05-30 | 1.00 | $0.86 | 72122 |
| 2024-05-29 | 1.01 | $0.89 | 152340 |
| 2024-05-28 | 1.02 | $0.94 | 121709 |
| 2024-05-24 | 1.02 | $0.87 | 547515 |
| 2024-05-23 | 1.02 | $1.14 | 173318 |
| 2024-05-22 | 1.00 | $1.22 | 120796 |
| 2024-05-21 | 0.97 | $1.26 | 393682 |
| 2024-05-20 | 0.94 | $1.29 | 636844 |
| 2024-05-17 | 0.90 | $1.46 | 2.2M |
| 2024-05-16 | 0.84 | $1.59 | 69.5M |
| 2024-05-15 | 0.77 | $0.51 | 339705 |
| 2024-05-14 | 0.80 | $0.67 | 34653 |
| 2024-05-13 | 0.83 | $0.74 | 33737 |
| 2024-05-10 | 0.84 | $0.73 | 109038 |
| 2024-05-09 | 0.86 | $0.79 | 54007 |
| 2024-05-08 | 0.88 | $0.80 | 63885 |
| 2024-05-07 | 0.90 | $0.76 | 35603 |
| 2024-05-06 | 0.92 | $0.80 | 10102 |
| 2024-05-03 | 0.95 | $0.82 | 18491 |
| 2024-05-02 | 0.97 | $0.81 | 22899 |
| 2024-05-01 | 1.00 | $0.89 | 25266 |
| 2024-04-30 | 1.02 | $0.83 | 84984 |
| 2024-04-29 | 1.04 | $0.78 | 47741 |
| 2024-04-26 | 1.08 | $0.76 | 71242 |
| 2024-04-25 | 1.12 | $0.87 | 79385 |
| 2024-04-24 | 1.15 | $0.90 | 39586 |
| 2024-04-23 | 1.18 | $1.05 | 20869 |
| 2024-04-22 | 1.20 | $1.13 | 6759 |
| 2024-04-19 | 1.21 | $1.12 | 30694 |
| 2024-04-18 | 1.23 | $1.22 | 32813 |
| 2024-04-17 | 1.23 | $1.07 | 5630 |
| 2024-04-16 | 1.25 | $1.10 | 23889 |
| 2024-04-15 | 1.27 | $1.14 | 19783 |
| 2024-04-12 | 1.29 | $1.24 | 15630 |
| 2024-04-11 | 1.30 | $1.31 | 79020 |
| 2024-04-10 | 1.30 | $1.23 | 47508 |
| 2024-04-09 | 1.31 | $1.22 | 49245 |
| 2024-04-08 | 1.33 | $1.28 | 85934 |
| 2024-04-05 | 1.34 | $1.28 | 3204 |
| 2024-04-04 | 1.36 | $1.28 | 13079 |
| 2024-04-03 | 1.37 | $1.32 | 13868 |
| 2024-04-02 | 1.39 | $1.20 | 5930 |
| 2024-04-01 | 1.42 | $1.34 | 6333 |
| 2024-03-28 | 1.44 | $1.39 | 19121 |
| 2024-03-27 | 1.45 | $1.33 | 20724 |
| 2024-03-26 | 1.48 | $1.31 | 19217 |
| 2024-03-25 | 1.51 | $1.36 | 7664 |
| 2024-03-22 | 1.53 | $1.38 | 67037 |
| 2024-03-21 | 1.57 | $1.37 | 27955 |
| 2024-03-20 | 1.60 | $1.30 | 17676 |
| 2024-03-19 | 1.65 | $1.28 | 35215 |
| 2024-03-18 | 1.71 | $1.36 | 91201 |
| 2024-03-15 | 1.76 | $1.32 | 836110 |
| 2024-03-14 | 1.82 | $1.67 | 31336 |
| 2024-03-13 | 1.85 | $1.57 | 48448 |
| 2024-03-12 | 1.89 | $1.71 | 36857 |
| 2024-03-11 | 1.92 | $1.75 | 72792 |
| 2024-03-08 | 1.96 | $1.71 | 30412 |
| 2024-03-07 | 2.00 | $1.86 | 119427 |
| 2024-03-06 | 2.03 | $1.72 | 32992 |
| 2024-03-05 | 2.08 | $1.79 | 33786 |
| 2024-03-04 | 2.12 | $1.78 | 13912 |
| 2024-03-01 | 2.17 | $1.82 | 32400 |
| 2024-02-29 | 2.21 | $1.71 | 17511 |
| 2024-02-28 | 2.27 | $1.80 | 55557 |
| 2024-02-27 | 2.32 | $2.03 | 29816 |
| 2024-02-26 | 2.35 | $2.11 | 87539 |
| 2024-02-23 | 2.37 | $2.40 | 34802 |
| 2024-02-22 | 2.37 | $2.70 | 57958 |
| 2024-02-21 | 2.33 | $2.36 | 109795 |
| 2024-02-20 | 2.32 | $2.06 | 22771 |
| 2024-02-16 | 2.35 | $2.15 | 26522 |
| 2024-02-15 | 2.36 | $2.14 | 36850 |
| 2024-02-14 | 2.38 | $2.35 | 6304 |
| 2024-02-13 | 2.37 | $2.45 | 7519 |
| 2024-02-12 | 2.35 | $2.59 | 14451 |
| 2024-02-09 | 2.32 | $2.65 | 25263 |
| 2024-02-08 | 2.28 | $2.53 | 11884 |
| 2024-02-07 | 2.25 | $2.50 | 33748 |
| 2024-02-06 | 2.22 | $2.25 | 10537 |
| 2024-02-05 | 2.21 | $2.20 | 18963 |
| 2024-02-02 | 2.21 | $2.38 | 8638 |
| 2024-02-01 | 2.19 | $2.40 | 51051 |
| 2024-01-31 | 2.17 | $2.20 | 5050 |
| 2024-01-30 | 2.17 | $2.13 | 19223 |
| 2024-01-29 | 2.17 | $2.37 | 14269 |
| 2024-01-26 | 2.16 | $2.40 | 26828 |
| 2024-01-25 | 2.15 | $2.12 | 12055 |
| 2024-01-24 | 2.16 | $2.09 | 22847 |
| 2024-01-23 | 2.18 | $2.07 | 13617 |
| 2024-01-22 | 2.20 | $2.00 | 15503 |
| 2024-01-19 | 2.23 | $2.11 | 8815 |
| 2024-01-18 | 2.25 | $2.07 | 4542 |
| 2024-01-17 | 2.28 | $2.10 | 6511 |
| 2024-01-16 | 2.31 | $2.11 | 24084 |
| 2024-01-12 | 2.34 | $2.36 | 51884 |
| 2024-01-11 | 2.35 | $2.23 | 30850 |
| 2024-01-10 | 2.37 | $2.12 | 9055 |
| 2024-01-09 | 2.41 | $2.00 | 51661 |
| 2024-01-08 | 2.47 | $1.95 | 21126 |
| 2024-01-05 | 2.54 | $2.01 | 417344 |
| 2024-01-04 | 2.60 | $2.50 | 2751 |
| 2024-01-03 | 2.63 | $2.60 | 2630 |
| 2024-01-02 | 2.65 | $2.65 | 5853 |
| 2023-12-29 | 2.66 | $2.56 | 5370 |
| 2023-12-28 | 2.68 | $2.51 | 16651 |
| 2023-12-27 | 2.70 | $2.45 | 17221 |
| 2023-12-26 | 2.72 | $2.65 | 12682 |
| 2023-12-22 | 2.73 | $2.68 | 15207 |
| 2023-12-21 | 2.73 | $2.40 | 9405 |
| 2023-12-20 | 2.75 | $2.29 | 11886 |
| 2023-12-19 | 2.79 | $2.44 | 9644 |
| 2023-12-18 | 2.81 | $2.59 | 11265 |
| 2023-12-15 | 2.81 | $2.91 | 3248 |
| 2023-12-14 | 2.78 | $3.00 | 11756 |
| 2023-12-13 | 2.74 | $2.84 | 6112 |
| 2023-12-12 | 2.71 | $2.85 | 28097 |
| 2023-12-11 | 2.68 | $2.68 | 27290 |
| 2023-12-08 | 2.66 | $3.04 | 15242 |
| 2023-12-07 | 2.60 | $3.30 | 46493 |
| 2023-12-06 | 2.52 | $3.70 | 156664 |
| 2023-12-05 | 2.39 | $3.05 | 377149 |
| 2023-12-04 | 2.32 | $3.42 | 4.3M |
| 2023-12-01 | 2.22 | $2.10 | 387093 |
| 2023-11-30 | 2.24 | $1.98 | 21783 |
| 2023-11-29 | 2.27 | $2.05 | 21711 |
| 2023-11-28 | 2.31 | $2.30 | 13365 |
| 2023-11-27 | 2.32 | $2.30 | 3846 |
| 2023-11-24 | 2.34 | $2.34 | 1497 |
| 2023-11-22 | 2.35 | $2.20 | 2583 |
| 2023-11-21 | 2.38 | $2.10 | 7093 |
| 2023-11-20 | 2.43 | $2.30 | 3604 |
| 2023-11-17 | 2.46 | $2.29 | 6349 |
| 2023-11-16 | 2.50 | $2.20 | 5113 |
| 2023-11-15 | 2.55 | $2.18 | 8597 |
| 2023-11-14 | 2.60 | $2.29 | 32491 |
| 2023-11-13 | 2.66 | $2.22 | 14620 |
| 2023-11-10 | 2.72 | $2.16 | 46601 |
| 2023-11-09 | 2.80 | $2.55 | 10798 |
| 2023-11-08 | 2.85 | $2.56 | 23968 |
| 2023-11-07 | 2.90 | $2.62 | 49296 |
| 2023-11-06 | 2.96 | $2.49 | 136304 |
| 2023-11-03 | 3.03 | $2.58 | 30836 |
| 2023-11-02 | 3.10 | $2.80 | 8555 |
| 2023-11-01 | 3.15 | $2.80 | 14120 |
| 2023-10-31 | 3.21 | $2.90 | 7643 |
| 2023-10-30 | 3.26 | $2.88 | 7274 |
| 2023-10-27 | 3.34 | $2.87 | 15299 |
| 2023-10-26 | 3.43 | $2.98 | 4410 |
| 2023-10-25 | 3.52 | $2.99 | 3726 |
| 2023-10-24 | 3.62 | $3.00 | 5569 |
| 2023-10-23 | 3.74 | $3.00 | 8475 |
| 2023-10-20 | 3.88 | $3.15 | 9127 |
| 2023-10-19 | 4.02 | $3.40 | 14824 |
| 2023-10-18 | 4.15 | $3.63 | 7461 |
| 2023-10-17 | 4.28 | $3.40 | 9141 |
| 2023-10-16 | 4.44 | $3.40 | 39202 |
| 2023-10-13 | 4.62 | $3.70 | 78959 |
| 2023-10-12 | 4.78 | $3.95 | 163939 |
| 2023-10-11 | 4.92 | $3.80 | 25774 |
| 2023-10-10 | 5.10 | $3.90 | 14894 |
| 2023-10-09 | 5.28 | $3.80 | 14477 |
| 2023-10-06 | 5.49 | $3.61 | 18182 |
| 2023-10-05 | 5.73 | $3.35 | 65442 |
| 2023-10-04 | 6.01 | $4.60 | 18636 |
| 2023-10-03 | 6.18 | $4.78 | 20805 |
| 2023-10-02 | 6.34 | $5.70 | 8217 |
| 2023-09-29 | 6.41 | $6.00 | 15090 |
| 2023-09-28 | 6.46 | $5.89 | 8988 |
| 2023-09-27 | 6.51 | $5.94 | 11308 |
| 2023-09-26 | 6.55 | $6.18 | 9484 |
| 2023-09-25 | 6.57 | $6.65 | 2218 |
| 2023-09-22 | 6.54 | $6.90 | 12100 |
| 2023-09-21 | 6.49 | $6.69 | 6589 |
| 2023-09-20 | 6.44 | $6.50 | 8037 |
| 2023-09-19 | 6.42 | $6.51 | 10029 |
| 2023-09-18 | 6.41 | $6.40 | 19256 |
| 2023-09-15 | 6.40 | $6.49 | 6126 |
| 2023-09-14 | 6.40 | $6.40 | 16250 |
| 2023-09-13 | 6.40 | $6.53 | 33674 |
| 2023-09-12 | 6.40 | $7.20 | 60874 |
| 2023-09-11 | 6.34 | $7.30 | 29443 |
| 2023-09-08 | 6.28 | $7.20 | 64600 |
| 2023-09-07 | 6.23 | $5.90 | 90285 |
| 2023-09-06 | 6.32 | $6.70 | 17272 |
| 2023-09-05 | 6.36 | $6.00 | 2512 |
| 2023-09-01 | 6.48 | $5.79 | 5071 |
| 2023-08-31 | 6.65 | $5.60 | 6052 |
| 2023-08-30 | 6.86 | $5.61 | 3389 |
| 2023-08-29 | 7.10 | $5.74 | 10811 |
| 2023-08-28 | 7.35 | $5.69 | 2648 |
| 2023-08-25 | 7.62 | $5.84 | 7458 |
| 2023-08-24 | 7.91 | $5.80 | 5218 |
| 2023-08-23 | 8.22 | $5.96 | 25335 |
| 2023-08-22 | 8.55 | $6.79 | 29627 |
| 2023-08-21 | 8.81 | $7.68 | 42741 |
| 2023-08-18 | 9.02 | $7.50 | 3418 |
| 2023-08-17 | 9.26 | $7.05 | 6608 |
| 2023-08-16 | 9.57 | $7.50 | 3216 |
| 2023-08-15 | 9.86 | $7.40 | 28512 |
| 2023-08-14 | 10.19 | $8.05 | 1596 |
| 2023-08-11 | 10.47 | $8.60 | 12615 |
| 2023-08-10 | 10.72 | $8.90 | 18970 |
| 2023-08-09 | 10.95 | $9.33 | 12214 |
| 2023-08-08 | 11.16 | $10.60 | 1633 |
| 2023-08-07 | 11.24 | $10.80 | 2156 |
| 2023-08-04 | 11.31 | $11.10 | 2494 |
| 2023-08-03 | 11.35 | $10.50 | 3212 |
| 2023-08-02 | 11.46 | $10.80 | 1443 |
| 2023-08-01 | 11.53 | $10.80 | 1516 |
| 2023-07-31 | 11.61 | $11.00 | 2189 |
| 2023-07-28 | 11.68 | $10.75 | 3227 |
| 2023-07-27 | 11.77 | $10.80 | 4952 |
| 2023-07-26 | 11.86 | $11.10 | 15801 |
| 2023-07-25 | 11.93 | $11.60 | 3560 |
| 2023-07-24 | 11.94 | $12.10 | 3127 |
| 2023-07-21 | 11.91 | $12.40 | 1387 |
| 2023-07-20 | 11.84 | $12.30 | 2831 |
| 2023-07-19 | 11.78 | $12.40 | 6697 |
| 2023-07-18 | 11.71 | $12.30 | 6902 |
| 2023-07-17 | 11.65 | $12.20 | 7452 |
| 2023-07-14 | 11.60 | $12.00 | 7964 |
| 2023-07-13 | 11.56 | $12.30 | 19063 |
| 2023-07-12 | 11.50 | $11.60 | 7694 |
| 2023-07-11 | 11.50 | $11.20 | 3692 |
| 2023-07-10 | 11.55 | $11.30 | 3053 |
| 2023-07-07 | 11.58 | $11.30 | 2694 |
| 2023-07-06 | 11.62 | $11.50 | 7976 |
| 2023-07-05 | 11.63 | $11.20 | 7193 |
| 2023-07-03 | 11.68 | $11.60 | 2130 |
| 2023-06-30 | 11.68 | $11.50 | 6535 |
| 2023-06-29 | 11.70 | $11.60 | 5023 |
| 2023-06-28 | 11.70 | $11.60 | 2734 |
| 2023-06-27 | 11.70 | $11.40 | 2887 |
| 2023-06-26 | 11.72 | $11.60 | 2518 |
| 2023-06-23 | 11.72 | $11.80 | 12949 |
| 2023-06-22 | 11.70 | $11.60 | 2653 |
| 2023-06-21 | 11.70 | $11.70 | 3142 |
| 2023-06-20 | 11.69 | $11.80 | 2860 |
| 2023-06-16 | 11.66 | $12.00 | 5160 |
| 2023-06-15 | 11.62 | $12.20 | 12847 |
| 2023-06-14 | 11.54 | $12.00 | 4470 |
| 2023-06-13 | 11.47 | $12.10 | 19767 |
| 2023-06-12 | 11.38 | $11.90 | 18365 |
| 2023-06-09 | 11.31 | $11.50 | 9121 |
| 2023-06-08 | 11.27 | $11.40 | 5485 |
| 2023-06-07 | 11.25 | $11.20 | 8931 |
| 2023-06-06 | 11.26 | $11.60 | 11261 |
| 2023-06-05 | 11.23 | $11.30 | 18788 |
| 2023-06-02 | 11.25 | $11.30 | 10830 |
| 2023-06-01 | 11.28 | $11.30 | 7386 |
| 2023-05-31 | 11.32 | $11.10 | 4991 |
| 2023-05-30 | 11.39 | $11.30 | 16792 |
| 2023-05-26 | 11.45 | $11.30 | 19127 |
| 2023-05-25 | 11.51 | $11.30 | 17167 |
| 2023-05-24 | 11.57 | $11.80 | 37514 |
| 2023-05-23 | 11.59 | $11.90 | 90009 |
| 2023-05-22 | 11.60 | $11.60 | 113928 |
| 2023-05-19 | 11.64 | $11.40 | 3.7M |
| 2023-05-18 | 11.69 | $10.80 | 295787 |
| 2023-05-17 | 11.80 | $9.25 | 13876 |
| 2023-05-16 | 12.07 | $9.83 | 8974 |
| 2023-05-15 | 12.29 | $10.40 | 5574 |
| 2023-05-12 | 12.45 | $11.20 | 3549 |
| 2023-05-11 | 12.52 | $11.30 | 8716 |
| 2023-05-10 | 12.57 | $12.30 | 5937 |
| 2023-05-09 | 12.52 | $13.00 | 8248 |
| 2023-05-08 | 12.38 | $13.60 | 2608 |
| 2023-05-05 | 12.16 | $13.50 | 4949 |
| 2023-05-04 | 11.93 | $13.90 | 7056 |
| 2023-05-03 | 11.66 | $13.20 | 12528 |
| 2023-05-02 | 11.43 | $13.70 | 16459 |
| 2023-05-01 | 11.14 | $13.20 | 20051 |
| 2023-04-28 | 10.89 | $12.20 | 6149 |
| 2023-04-27 | 10.73 | $10.80 | 13685 |
| 2023-04-26 | 10.70 | $12.50 | 6111 |
| 2023-04-25 | 10.51 | $11.70 | 13269 |
| 2023-04-24 | 10.40 | $12.70 | 65948 |
| 2023-04-21 | 10.20 | $11.30 | 113091 |
| 2023-04-20 | 10.14 | $9.40 | 71194 |
| 2023-04-19 | 10.29 | $11.30 | 25442 |
| 2023-04-18 | 10.28 | $11.00 | 88230 |
| 2023-04-17 | 10.30 | $9.39 | 12143 |
| 2023-04-14 | 10.49 | $9.08 | 3688 |
| 2023-04-13 | 10.72 | $9.40 | 4645 |
| 2023-04-12 | 10.95 | $10.00 | 40966 |
| 2023-04-11 | 11.12 | $8.50 | 17343 |
| 2023-04-10 | 11.46 | $9.40 | 7387 |
| 2023-04-06 | 11.75 | $10.30 | 37435 |
| 2023-04-05 | 11.98 | $10.20 | 3453 |
| 2023-04-04 | 12.26 | $10.40 | 5705 |
| 2023-04-03 | 12.55 | $10.40 | 11991 |
| 2023-03-31 | 12.87 | $11.00 | 9128 |
| 2023-03-30 | 13.18 | $11.30 | 12779 |
| 2023-03-29 | 13.49 | $11.70 | 13814 |
| 2023-03-28 | 13.79 | $11.50 | 18962 |
| 2023-03-27 | 14.14 | $12.40 | 32418 |
| 2023-03-24 | 14.46 | $13.70 | 9038 |
| 2023-03-23 | 14.69 | $14.50 | 47706 |
| 2023-03-22 | 14.86 | $13.90 | 66252 |
| 2023-03-21 | 15.12 | $14.55 | 92723 |
| 2023-03-20 | 15.37 | $12.40 | 23741 |
| 2023-03-17 | 15.89 | $13.50 | 432908 |
| 2023-03-16 | 16.40 | $12.00 | 8695 |
| 2023-03-15 | 17.15 | $12.60 | 6732 |
| 2023-03-14 | 17.93 | $12.70 | 57619 |
| 2023-03-13 | 18.77 | $13.70 | 35625 |
| 2023-03-10 | 19.58 | $15.50 | 18065 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.09
2024-07-26
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
5.15
Maximum
16.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-26 | -0.09 | $0.00 | — |
| 2024-07-25 | -0.09 | $0.00 | 1616 |
| 2024-07-24 | -0.08 | $0.00 | 1042 |
| 2024-07-23 | -0.07 | $0.02 | — |
| 2024-07-22 | -0.07 | $0.02 | — |
| 2024-07-19 | -0.06 | $0.02 | — |
| 2024-07-18 | -0.05 | $0.02 | — |
| 2024-07-17 | -0.03 | $0.02 | 310 |
| 2024-07-16 | -0.02 | $0.10 | 16812 |
| 2024-07-15 | -0.01 | $0.02 | — |
| 2024-07-12 | 0.01 | $0.02 | 953 |
| 2024-07-11 | 0.04 | $0.00 | 4216 |
| 2024-07-10 | 0.09 | $0.00 | 328 |
| 2024-07-09 | 0.13 | $0.00 | 2691 |
| 2024-07-08 | 0.19 | $0.00 | 1114 |
| 2024-07-05 | 0.26 | $0.00 | 1015 |
| 2024-07-03 | 0.35 | $0.00 | 1316 |
| 2024-07-02 | 0.44 | $0.00 | 17407 |
| 2024-07-01 | 0.56 | $0.20 | 133236 |
| 2024-06-28 | 0.65 | $0.51 | 314509 |
| 2024-06-27 | 0.68 | $0.67 | 19545 |
| 2024-06-26 | 0.70 | $0.70 | 74401 |
| 2024-06-25 | 0.71 | $0.70 | 38557 |
| 2024-06-24 | 0.72 | $0.72 | 16947 |
| 2024-06-21 | 0.73 | $0.68 | 39138 |
| 2024-06-20 | 0.75 | $0.72 | 23829 |
| 2024-06-18 | 0.76 | $0.75 | 16229 |
| 2024-06-17 | 0.77 | $0.76 | 13017 |
| 2024-06-14 | 0.78 | $0.78 | 14455 |
| 2024-06-13 | 0.79 | $0.77 | 14157 |
| 2024-06-12 | 0.81 | $0.77 | 12706 |
| 2024-06-11 | 0.82 | $0.76 | 18031 |
| 2024-06-10 | 0.84 | $0.80 | 18593 |
| 2024-06-07 | 0.86 | $0.80 | 40585 |
| 2024-06-06 | 0.88 | $0.84 | 25265 |
| 2024-06-05 | 0.89 | $0.85 | 47892 |
| 2024-06-04 | 0.91 | $0.90 | 44302 |
| 2024-06-03 | 0.92 | $0.84 | 76599 |
| 2024-05-31 | 0.94 | $0.83 | 74612 |
| 2024-05-30 | 0.97 | $0.86 | 72122 |
| 2024-05-29 | 0.99 | $0.89 | 152340 |
| 2024-05-28 | 1.01 | $0.94 | 121709 |
| 2024-05-24 | 1.03 | $0.87 | 547515 |
| 2024-05-23 | 1.07 | $1.14 | 173318 |
| 2024-05-22 | 1.05 | $1.22 | 120796 |
| 2024-05-21 | 1.01 | $1.26 | 393682 |
| 2024-05-20 | 0.96 | $1.29 | 636844 |
| 2024-05-17 | 0.90 | $1.46 | 2.2M |
| 2024-05-16 | 0.78 | $1.59 | 69.5M |
| 2024-05-15 | 0.63 | $0.51 | 339705 |
| 2024-05-14 | 0.68 | $0.67 | 34653 |
| 2024-05-13 | 0.70 | $0.74 | 33737 |
| 2024-05-10 | 0.71 | $0.73 | 109038 |
| 2024-05-09 | 0.73 | $0.79 | 54007 |
| 2024-05-08 | 0.74 | $0.80 | 63885 |
| 2024-05-07 | 0.75 | $0.76 | 35603 |
| 2024-05-06 | 0.77 | $0.80 | 10102 |
| 2024-05-03 | 0.79 | $0.82 | 18491 |
| 2024-05-02 | 0.81 | $0.81 | 22899 |
| 2024-05-01 | 0.83 | $0.89 | 25266 |
| 2024-04-30 | 0.84 | $0.83 | 84984 |
| 2024-04-29 | 0.87 | $0.78 | 47741 |
| 2024-04-26 | 0.91 | $0.76 | 71242 |
| 2024-04-25 | 0.97 | $0.87 | 79385 |
| 2024-04-24 | 1.01 | $0.90 | 39586 |
| 2024-04-23 | 1.06 | $1.05 | 20869 |
| 2024-04-22 | 1.08 | $1.13 | 6759 |
| 2024-04-19 | 1.09 | $1.12 | 30694 |
| 2024-04-18 | 1.10 | $1.22 | 32813 |
| 2024-04-17 | 1.09 | $1.07 | 5630 |
| 2024-04-16 | 1.12 | $1.10 | 23889 |
| 2024-04-15 | 1.15 | $1.14 | 19783 |
| 2024-04-12 | 1.17 | $1.24 | 15630 |
| 2024-04-11 | 1.18 | $1.31 | 79020 |
| 2024-04-10 | 1.17 | $1.23 | 47508 |
| 2024-04-09 | 1.18 | $1.22 | 49245 |
| 2024-04-08 | 1.20 | $1.28 | 85934 |
| 2024-04-05 | 1.20 | $1.28 | 3204 |
| 2024-04-04 | 1.21 | $1.28 | 13079 |
| 2024-04-03 | 1.22 | $1.32 | 13868 |
| 2024-04-02 | 1.23 | $1.20 | 5930 |
| 2024-04-01 | 1.26 | $1.34 | 6333 |
| 2024-03-28 | 1.28 | $1.39 | 19121 |
| 2024-03-27 | 1.28 | $1.33 | 20724 |
| 2024-03-26 | 1.30 | $1.31 | 19217 |
| 2024-03-25 | 1.33 | $1.36 | 7664 |
| 2024-03-22 | 1.35 | $1.38 | 67037 |
| 2024-03-21 | 1.38 | $1.37 | 27955 |
| 2024-03-20 | 1.41 | $1.30 | 17676 |
| 2024-03-19 | 1.46 | $1.28 | 35215 |
| 2024-03-18 | 1.53 | $1.36 | 91201 |
| 2024-03-15 | 1.60 | $1.32 | 836110 |
| 2024-03-14 | 1.68 | $1.67 | 31336 |
| 2024-03-13 | 1.70 | $1.57 | 48448 |
| 2024-03-12 | 1.76 | $1.71 | 36857 |
| 2024-03-11 | 1.79 | $1.75 | 72792 |
| 2024-03-08 | 1.81 | $1.71 | 30412 |
| 2024-03-07 | 1.86 | $1.86 | 119427 |
| 2024-03-06 | 1.88 | $1.72 | 32992 |
| 2024-03-05 | 1.93 | $1.79 | 33786 |
| 2024-03-04 | 1.97 | $1.78 | 13912 |
| 2024-03-01 | 2.03 | $1.82 | 32400 |
| 2024-02-29 | 2.09 | $1.71 | 17511 |
| 2024-02-28 | 2.18 | $1.80 | 55557 |
| 2024-02-27 | 2.27 | $2.03 | 29816 |
| 2024-02-26 | 2.32 | $2.11 | 87539 |
| 2024-02-23 | 2.37 | $2.40 | 34802 |
| 2024-02-22 | 2.36 | $2.70 | 57958 |
| 2024-02-21 | 2.29 | $2.36 | 109795 |
| 2024-02-20 | 2.27 | $2.06 | 22771 |
| 2024-02-16 | 2.32 | $2.15 | 26522 |
| 2024-02-15 | 2.36 | $2.14 | 36850 |
| 2024-02-14 | 2.40 | $2.35 | 6304 |
| 2024-02-13 | 2.41 | $2.45 | 7519 |
| 2024-02-12 | 2.40 | $2.59 | 14451 |
| 2024-02-09 | 2.35 | $2.65 | 25263 |
| 2024-02-08 | 2.29 | $2.53 | 11884 |
| 2024-02-07 | 2.24 | $2.50 | 33748 |
| 2024-02-06 | 2.19 | $2.25 | 10537 |
| 2024-02-05 | 2.19 | $2.20 | 18963 |
| 2024-02-02 | 2.19 | $2.38 | 8638 |
| 2024-02-01 | 2.16 | $2.40 | 51051 |
| 2024-01-31 | 2.12 | $2.20 | 5050 |
| 2024-01-30 | 2.11 | $2.13 | 19223 |
| 2024-01-29 | 2.12 | $2.37 | 14269 |
| 2024-01-26 | 2.09 | $2.40 | 26828 |
| 2024-01-25 | 2.04 | $2.12 | 12055 |
| 2024-01-24 | 2.04 | $2.09 | 22847 |
| 2024-01-23 | 2.05 | $2.07 | 13617 |
| 2024-01-22 | 2.06 | $2.00 | 15503 |
| 2024-01-19 | 2.10 | $2.11 | 8815 |
| 2024-01-18 | 2.12 | $2.07 | 4542 |
| 2024-01-17 | 2.15 | $2.10 | 6511 |
| 2024-01-16 | 2.18 | $2.11 | 24084 |
| 2024-01-12 | 2.22 | $2.36 | 51884 |
| 2024-01-11 | 2.20 | $2.23 | 30850 |
| 2024-01-10 | 2.22 | $2.12 | 9055 |
| 2024-01-09 | 2.26 | $2.00 | 51661 |
| 2024-01-08 | 2.34 | $1.95 | 21126 |
| 2024-01-05 | 2.44 | $2.01 | 417344 |
| 2024-01-04 | 2.54 | $2.50 | 2751 |
| 2024-01-03 | 2.55 | $2.60 | 2630 |
| 2024-01-02 | 2.55 | $2.65 | 5853 |
| 2023-12-29 | 2.54 | $2.56 | 5370 |
| 2023-12-28 | 2.54 | $2.51 | 16651 |
| 2023-12-27 | 2.56 | $2.45 | 17221 |
| 2023-12-26 | 2.59 | $2.65 | 12682 |
| 2023-12-22 | 2.59 | $2.68 | 15207 |
| 2023-12-21 | 2.58 | $2.40 | 9405 |
| 2023-12-20 | 2.63 | $2.29 | 11886 |
| 2023-12-19 | 2.71 | $2.44 | 9644 |
| 2023-12-18 | 2.77 | $2.59 | 11265 |
| 2023-12-15 | 2.80 | $2.91 | 3248 |
| 2023-12-14 | 2.78 | $3.00 | 11756 |
| 2023-12-13 | 2.73 | $2.84 | 6112 |
| 2023-12-12 | 2.71 | $2.85 | 28097 |
| 2023-12-11 | 2.69 | $2.68 | 27290 |
| 2023-12-08 | 2.70 | $3.04 | 15242 |
| 2023-12-07 | 2.63 | $3.30 | 46493 |
| 2023-12-06 | 2.50 | $3.70 | 156664 |
| 2023-12-05 | 2.26 | $3.05 | 377149 |
| 2023-12-04 | 2.12 | $3.42 | 4.3M |
| 2023-12-01 | 1.89 | $2.10 | 387093 |
| 2023-11-30 | 1.89 | $1.98 | 21783 |
| 2023-11-29 | 1.93 | $2.05 | 21711 |
| 2023-11-28 | 1.96 | $2.30 | 13365 |
| 2023-11-27 | 1.95 | $2.30 | 3846 |
| 2023-11-24 | 1.94 | $2.34 | 1497 |
| 2023-11-22 | 1.92 | $2.20 | 2583 |
| 2023-11-21 | 1.93 | $2.10 | 7093 |
| 2023-11-20 | 1.97 | $2.30 | 3604 |
| 2023-11-17 | 1.97 | $2.29 | 6349 |
| 2023-11-16 | 1.98 | $2.20 | 5113 |
| 2023-11-15 | 2.02 | $2.18 | 8597 |
| 2023-11-14 | 2.07 | $2.29 | 32491 |
| 2023-11-13 | 2.11 | $2.22 | 14620 |
| 2023-11-10 | 2.17 | $2.16 | 46601 |
| 2023-11-09 | 2.26 | $2.55 | 10798 |
| 2023-11-08 | 2.29 | $2.56 | 23968 |
| 2023-11-07 | 2.33 | $2.62 | 49296 |
| 2023-11-06 | 2.36 | $2.49 | 136304 |
| 2023-11-03 | 2.43 | $2.58 | 30836 |
| 2023-11-02 | 2.50 | $2.80 | 8555 |
| 2023-11-01 | 2.54 | $2.80 | 14120 |
| 2023-10-31 | 2.59 | $2.90 | 7643 |
| 2023-10-30 | 2.64 | $2.88 | 7274 |
| 2023-10-27 | 2.70 | $2.87 | 15299 |
| 2023-10-26 | 2.77 | $2.98 | 4410 |
| 2023-10-25 | 2.85 | $2.99 | 3726 |
| 2023-10-24 | 2.94 | $3.00 | 5569 |
| 2023-10-23 | 3.04 | $3.00 | 8475 |
| 2023-10-20 | 3.17 | $3.15 | 9127 |
| 2023-10-19 | 3.30 | $3.40 | 14824 |
| 2023-10-18 | 3.40 | $3.63 | 7461 |
| 2023-10-17 | 3.47 | $3.40 | 9141 |
| 2023-10-16 | 3.61 | $3.40 | 39202 |
| 2023-10-13 | 3.78 | $3.70 | 78959 |
| 2023-10-12 | 3.91 | $3.95 | 163939 |
| 2023-10-11 | 4.03 | $3.80 | 25774 |
| 2023-10-10 | 4.20 | $3.90 | 14894 |
| 2023-10-09 | 4.38 | $3.80 | 14477 |
| 2023-10-06 | 4.61 | $3.61 | 18182 |
| 2023-10-05 | 4.93 | $3.35 | 65442 |
| 2023-10-04 | 5.36 | $4.60 | 18636 |
| 2023-10-03 | 5.60 | $4.78 | 20805 |
| 2023-10-02 | 5.84 | $5.70 | 8217 |
| 2023-09-29 | 5.93 | $6.00 | 15090 |
| 2023-09-28 | 5.98 | $5.89 | 8988 |
| 2023-09-27 | 6.06 | $5.94 | 11308 |
| 2023-09-26 | 6.15 | $6.18 | 9484 |
| 2023-09-25 | 6.20 | $6.65 | 2218 |
| 2023-09-22 | 6.16 | $6.90 | 12100 |
| 2023-09-21 | 6.07 | $6.69 | 6589 |
| 2023-09-20 | 6.02 | $6.50 | 8037 |
| 2023-09-19 | 5.99 | $6.51 | 10029 |
| 2023-09-18 | 5.97 | $6.40 | 19256 |
| 2023-09-15 | 5.97 | $6.49 | 6126 |
| 2023-09-14 | 5.95 | $6.40 | 16250 |
| 2023-09-13 | 5.96 | $6.53 | 33674 |
| 2023-09-12 | 5.95 | $7.20 | 60874 |
| 2023-09-11 | 5.80 | $7.30 | 29443 |
| 2023-09-08 | 5.60 | $7.20 | 64600 |
| 2023-09-07 | 5.41 | $5.90 | 90285 |
| 2023-09-06 | 5.47 | $6.70 | 17272 |
| 2023-09-05 | 5.38 | $6.00 | 2512 |
| 2023-09-01 | 5.42 | $5.79 | 5071 |
| 2023-08-31 | 5.53 | $5.60 | 6052 |
| 2023-08-30 | 5.71 | $5.61 | 3389 |
| 2023-08-29 | 5.92 | $5.74 | 10811 |
| 2023-08-28 | 6.15 | $5.69 | 2648 |
| 2023-08-25 | 6.44 | $5.84 | 7458 |
| 2023-08-24 | 6.74 | $5.80 | 5218 |
| 2023-08-23 | 7.12 | $5.96 | 25335 |
| 2023-08-22 | 7.53 | $6.79 | 29627 |
| 2023-08-21 | 7.84 | $7.68 | 42741 |
| 2023-08-18 | 8.02 | $7.50 | 3418 |
| 2023-08-17 | 8.27 | $7.05 | 6608 |
| 2023-08-16 | 8.66 | $7.50 | 3216 |
| 2023-08-15 | 9.03 | $7.40 | 28512 |
| 2023-08-14 | 9.48 | $8.05 | 1596 |
| 2023-08-11 | 9.88 | $8.60 | 12615 |
| 2023-08-10 | 10.22 | $8.90 | 18970 |
| 2023-08-09 | 10.57 | $9.33 | 12214 |
| 2023-08-08 | 10.87 | $10.60 | 1633 |
| 2023-08-07 | 10.97 | $10.80 | 2156 |
| 2023-08-04 | 11.03 | $11.10 | 2494 |
| 2023-08-03 | 11.05 | $10.50 | 3212 |
| 2023-08-02 | 11.20 | $10.80 | 1443 |
| 2023-08-01 | 11.30 | $10.80 | 1516 |
| 2023-07-31 | 11.43 | $11.00 | 2189 |
| 2023-07-28 | 11.53 | $10.75 | 3227 |
| 2023-07-27 | 11.71 | $10.80 | 4952 |
| 2023-07-26 | 11.90 | $11.10 | 15801 |
| 2023-07-25 | 12.06 | $11.60 | 3560 |
| 2023-07-24 | 12.14 | $12.10 | 3127 |
| 2023-07-21 | 12.12 | $12.40 | 1387 |
| 2023-07-20 | 12.04 | $12.30 | 2831 |
| 2023-07-19 | 11.97 | $12.40 | 6697 |
| 2023-07-18 | 11.86 | $12.30 | 6902 |
| 2023-07-17 | 11.75 | $12.20 | 7452 |
| 2023-07-14 | 11.65 | $12.00 | 7964 |
| 2023-07-13 | 11.57 | $12.30 | 19063 |
| 2023-07-12 | 11.42 | $11.60 | 7694 |
| 2023-07-11 | 11.39 | $11.20 | 3692 |
| 2023-07-10 | 11.44 | $11.30 | 3053 |
| 2023-07-07 | 11.48 | $11.30 | 2694 |
| 2023-07-06 | 11.53 | $11.50 | 7976 |
| 2023-07-05 | 11.54 | $11.20 | 7193 |
| 2023-07-03 | 11.62 | $11.60 | 2130 |
| 2023-06-30 | 11.62 | $11.50 | 6535 |
| 2023-06-29 | 11.65 | $11.60 | 5023 |
| 2023-06-28 | 11.66 | $11.60 | 2734 |
| 2023-06-27 | 11.67 | $11.40 | 2887 |
| 2023-06-26 | 11.72 | $11.60 | 2518 |
| 2023-06-23 | 11.74 | $11.80 | 12949 |
| 2023-06-22 | 11.73 | $11.60 | 2653 |
| 2023-06-21 | 11.75 | $11.70 | 3142 |
| 2023-06-20 | 11.75 | $11.80 | 2860 |
| 2023-06-16 | 11.73 | $12.00 | 5160 |
| 2023-06-15 | 11.67 | $12.20 | 12847 |
| 2023-06-14 | 11.55 | $12.00 | 4470 |
| 2023-06-13 | 11.46 | $12.10 | 19767 |
| 2023-06-12 | 11.33 | $11.90 | 18365 |
| 2023-06-09 | 11.23 | $11.50 | 9121 |
| 2023-06-08 | 11.19 | $11.40 | 5485 |
| 2023-06-07 | 11.17 | $11.20 | 8931 |
| 2023-06-06 | 11.19 | $11.60 | 11261 |
| 2023-06-05 | 11.13 | $11.30 | 18788 |
| 2023-06-02 | 11.13 | $11.30 | 10830 |
| 2023-06-01 | 11.12 | $11.30 | 7386 |
| 2023-05-31 | 11.12 | $11.10 | 4991 |
| 2023-05-30 | 11.16 | $11.30 | 16792 |
| 2023-05-26 | 11.17 | $11.30 | 19127 |
| 2023-05-25 | 11.18 | $11.30 | 17167 |
| 2023-05-24 | 11.19 | $11.80 | 37514 |
| 2023-05-23 | 11.10 | $11.90 | 90009 |
| 2023-05-22 | 10.98 | $11.60 | 113928 |
| 2023-05-19 | 10.91 | $11.40 | 3.7M |
| 2023-05-18 | 10.87 | $10.80 | 295787 |
| 2023-05-17 | 10.95 | $9.25 | 13876 |
| 2023-05-16 | 11.38 | $9.83 | 8974 |
| 2023-05-15 | 11.75 | $10.40 | 5574 |
| 2023-05-12 | 12.07 | $11.20 | 3549 |
| 2023-05-11 | 12.27 | $11.30 | 8716 |
| 2023-05-10 | 12.48 | $12.30 | 5937 |
| 2023-05-09 | 12.51 | $13.00 | 8248 |
| 2023-05-08 | 12.41 | $13.60 | 2608 |
| 2023-05-05 | 12.15 | $13.50 | 4949 |
| 2023-05-04 | 11.88 | $13.90 | 7056 |
| 2023-05-03 | 11.49 | $13.20 | 12528 |
| 2023-05-02 | 11.18 | $13.70 | 16459 |
| 2023-05-01 | 10.71 | $13.20 | 20051 |
| 2023-04-28 | 10.29 | $12.20 | 6149 |
| 2023-04-27 | 10.01 | $10.80 | 13685 |
| 2023-04-26 | 9.99 | $12.50 | 6111 |
| 2023-04-25 | 9.61 | $11.70 | 13269 |
| 2023-04-24 | 9.35 | $12.70 | 65948 |
| 2023-04-21 | 8.86 | $11.30 | 113091 |
| 2023-04-20 | 8.58 | $9.40 | 71194 |
| 2023-04-19 | 8.68 | $11.30 | 25442 |
| 2023-04-18 | 8.41 | $11.00 | 88230 |
| 2023-04-17 | 8.17 | $9.39 | 12143 |
| 2023-04-14 | 8.25 | $9.08 | 3688 |
| 2023-04-13 | 8.42 | $9.40 | 4645 |
| 2023-04-12 | 8.58 | $10.00 | 40966 |
| 2023-04-11 | 8.65 | $8.50 | 17343 |
| 2023-04-10 | 9.07 | $9.40 | 7387 |
| 2023-04-06 | 9.38 | $10.30 | 37435 |
| 2023-04-05 | 9.57 | $10.20 | 3453 |
| 2023-04-04 | 9.84 | $10.40 | 5705 |
| 2023-04-03 | 10.13 | $10.40 | 11991 |
| 2023-03-31 | 10.48 | $11.00 | 9128 |
| 2023-03-30 | 10.79 | $11.30 | 12779 |
| 2023-03-29 | 11.10 | $11.70 | 13814 |
| 2023-03-28 | 11.40 | $11.50 | 18962 |
| 2023-03-27 | 11.81 | $12.40 | 32418 |
| 2023-03-24 | 12.11 | $13.70 | 9038 |
| 2023-03-23 | 12.22 | $14.50 | 47706 |
| 2023-03-22 | 12.20 | $13.90 | 66252 |
| 2023-03-21 | 12.32 | $14.55 | 92723 |
| 2023-03-20 | 12.36 | $12.40 | 23741 |
| 2023-03-17 | 12.87 | $13.50 | 432908 |
| 2023-03-16 | 13.27 | $12.00 | 8695 |
| 2023-03-15 | 14.07 | $12.60 | 6732 |
| 2023-03-14 | 14.90 | $12.70 | 57619 |
| 2023-03-13 | 15.86 | $13.70 | 35625 |
| 2023-03-10 | 16.80 | $15.50 | 18065 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.08
2024-07-26
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
5.21
Maximum
15.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-26 | -0.08 | $0.00 | — |
| 2024-07-25 | -0.08 | $0.00 | 1616 |
| 2024-07-24 | -0.09 | $0.00 | 1042 |
| 2024-07-23 | -0.09 | $0.02 | — |
| 2024-07-22 | -0.09 | $0.02 | — |
| 2024-07-19 | -0.10 | $0.02 | — |
| 2024-07-18 | -0.10 | $0.02 | — |
| 2024-07-17 | -0.10 | $0.02 | 310 |
| 2024-07-16 | -0.09 | $0.10 | 16812 |
| 2024-07-15 | -0.11 | $0.02 | — |
| 2024-07-12 | -0.09 | $0.02 | 953 |
| 2024-07-11 | -0.08 | $0.00 | 4216 |
| 2024-07-10 | -0.04 | $0.00 | 328 |
| 2024-07-09 | 0.00 | $0.00 | 2691 |
| 2024-07-08 | 0.06 | $0.00 | 1114 |
| 2024-07-05 | 0.14 | $0.00 | 1015 |
| 2024-07-03 | 0.23 | $0.00 | 1316 |
| 2024-07-02 | 0.35 | $0.00 | 17407 |
| 2024-07-01 | 0.50 | $0.20 | 133236 |
| 2024-06-28 | 0.62 | $0.51 | 314509 |
| 2024-06-27 | 0.68 | $0.67 | 19545 |
| 2024-06-26 | 0.69 | $0.70 | 74401 |
| 2024-06-25 | 0.70 | $0.70 | 38557 |
| 2024-06-24 | 0.71 | $0.72 | 16947 |
| 2024-06-21 | 0.71 | $0.68 | 39138 |
| 2024-06-20 | 0.74 | $0.72 | 23829 |
| 2024-06-18 | 0.75 | $0.75 | 16229 |
| 2024-06-17 | 0.76 | $0.76 | 13017 |
| 2024-06-14 | 0.78 | $0.78 | 14455 |
| 2024-06-13 | 0.79 | $0.77 | 14157 |
| 2024-06-12 | 0.80 | $0.77 | 12706 |
| 2024-06-11 | 0.82 | $0.76 | 18031 |
| 2024-06-10 | 0.85 | $0.80 | 18593 |
| 2024-06-07 | 0.87 | $0.80 | 40585 |
| 2024-06-06 | 0.89 | $0.84 | 25265 |
| 2024-06-05 | 0.92 | $0.85 | 47892 |
| 2024-06-04 | 0.94 | $0.90 | 44302 |
| 2024-06-03 | 0.95 | $0.84 | 76599 |
| 2024-05-31 | 0.98 | $0.83 | 74612 |
| 2024-05-30 | 1.03 | $0.86 | 72122 |
| 2024-05-29 | 1.07 | $0.89 | 152340 |
| 2024-05-28 | 1.11 | $0.94 | 121709 |
| 2024-05-24 | 1.15 | $0.87 | 547515 |
| 2024-05-23 | 1.21 | $1.14 | 173318 |
| 2024-05-22 | 1.20 | $1.22 | 120796 |
| 2024-05-21 | 1.16 | $1.26 | 393682 |
| 2024-05-20 | 1.10 | $1.29 | 636844 |
| 2024-05-17 | 1.02 | $1.46 | 2.2M |
| 2024-05-16 | 0.86 | $1.59 | 69.5M |
| 2024-05-15 | 0.63 | $0.51 | 339705 |
| 2024-05-14 | 0.69 | $0.67 | 34653 |
| 2024-05-13 | 0.71 | $0.74 | 33737 |
| 2024-05-10 | 0.72 | $0.73 | 109038 |
| 2024-05-09 | 0.74 | $0.79 | 54007 |
| 2024-05-08 | 0.74 | $0.80 | 63885 |
| 2024-05-07 | 0.75 | $0.76 | 35603 |
| 2024-05-06 | 0.77 | $0.80 | 10102 |
| 2024-05-03 | 0.78 | $0.82 | 18491 |
| 2024-05-02 | 0.80 | $0.81 | 22899 |
| 2024-05-01 | 0.82 | $0.89 | 25266 |
| 2024-04-30 | 0.82 | $0.83 | 84984 |
| 2024-04-29 | 0.85 | $0.78 | 47741 |
| 2024-04-26 | 0.90 | $0.76 | 71242 |
| 2024-04-25 | 0.97 | $0.87 | 79385 |
| 2024-04-24 | 1.03 | $0.90 | 39586 |
| 2024-04-23 | 1.08 | $1.05 | 20869 |
| 2024-04-22 | 1.11 | $1.13 | 6759 |
| 2024-04-19 | 1.11 | $1.12 | 30694 |
| 2024-04-18 | 1.13 | $1.22 | 32813 |
| 2024-04-17 | 1.11 | $1.07 | 5630 |
| 2024-04-16 | 1.14 | $1.10 | 23889 |
| 2024-04-15 | 1.17 | $1.14 | 19783 |
| 2024-04-12 | 1.20 | $1.24 | 15630 |
| 2024-04-11 | 1.20 | $1.31 | 79020 |
| 2024-04-10 | 1.18 | $1.23 | 47508 |
| 2024-04-09 | 1.19 | $1.22 | 49245 |
| 2024-04-08 | 1.20 | $1.28 | 85934 |
| 2024-04-05 | 1.20 | $1.28 | 3204 |
| 2024-04-04 | 1.20 | $1.28 | 13079 |
| 2024-04-03 | 1.20 | $1.32 | 13868 |
| 2024-04-02 | 1.20 | $1.20 | 5930 |
| 2024-04-01 | 1.23 | $1.34 | 6333 |
| 2024-03-28 | 1.23 | $1.39 | 19121 |
| 2024-03-27 | 1.22 | $1.33 | 20724 |
| 2024-03-26 | 1.23 | $1.31 | 19217 |
| 2024-03-25 | 1.25 | $1.36 | 7664 |
| 2024-03-22 | 1.26 | $1.38 | 67037 |
| 2024-03-21 | 1.27 | $1.37 | 27955 |
| 2024-03-20 | 1.30 | $1.30 | 17676 |
| 2024-03-19 | 1.35 | $1.28 | 35215 |
| 2024-03-18 | 1.43 | $1.36 | 91201 |
| 2024-03-15 | 1.50 | $1.32 | 836110 |
| 2024-03-14 | 1.60 | $1.67 | 31336 |
| 2024-03-13 | 1.62 | $1.57 | 48448 |
| 2024-03-12 | 1.67 | $1.71 | 36857 |
| 2024-03-11 | 1.70 | $1.75 | 72792 |
| 2024-03-08 | 1.72 | $1.71 | 30412 |
| 2024-03-07 | 1.77 | $1.86 | 119427 |
| 2024-03-06 | 1.78 | $1.72 | 32992 |
| 2024-03-05 | 1.83 | $1.79 | 33786 |
| 2024-03-04 | 1.88 | $1.78 | 13912 |
| 2024-03-01 | 1.95 | $1.82 | 32400 |
| 2024-02-29 | 2.02 | $1.71 | 17511 |
| 2024-02-28 | 2.15 | $1.80 | 55557 |
| 2024-02-27 | 2.27 | $2.03 | 29816 |
| 2024-02-26 | 2.35 | $2.11 | 87539 |
| 2024-02-23 | 2.42 | $2.40 | 34802 |
| 2024-02-22 | 2.42 | $2.70 | 57958 |
| 2024-02-21 | 2.32 | $2.36 | 109795 |
| 2024-02-20 | 2.30 | $2.06 | 22771 |
| 2024-02-16 | 2.37 | $2.15 | 26522 |
| 2024-02-15 | 2.43 | $2.14 | 36850 |
| 2024-02-14 | 2.51 | $2.35 | 6304 |
| 2024-02-13 | 2.53 | $2.45 | 7519 |
| 2024-02-12 | 2.53 | $2.59 | 14451 |
| 2024-02-09 | 2.47 | $2.65 | 25263 |
| 2024-02-08 | 2.39 | $2.53 | 11884 |
| 2024-02-07 | 2.33 | $2.50 | 33748 |
| 2024-02-06 | 2.26 | $2.25 | 10537 |
| 2024-02-05 | 2.26 | $2.20 | 18963 |
| 2024-02-02 | 2.27 | $2.38 | 8638 |
| 2024-02-01 | 2.22 | $2.40 | 51051 |
| 2024-01-31 | 2.16 | $2.20 | 5050 |
| 2024-01-30 | 2.15 | $2.13 | 19223 |
| 2024-01-29 | 2.17 | $2.37 | 14269 |
| 2024-01-26 | 2.11 | $2.40 | 26828 |
| 2024-01-25 | 2.03 | $2.12 | 12055 |
| 2024-01-24 | 2.02 | $2.09 | 22847 |
| 2024-01-23 | 2.02 | $2.07 | 13617 |
| 2024-01-22 | 2.03 | $2.00 | 15503 |
| 2024-01-19 | 2.07 | $2.11 | 8815 |
| 2024-01-18 | 2.09 | $2.07 | 4542 |
| 2024-01-17 | 2.12 | $2.10 | 6511 |
| 2024-01-16 | 2.15 | $2.11 | 24084 |
| 2024-01-12 | 2.19 | $2.36 | 51884 |
| 2024-01-11 | 2.16 | $2.23 | 30850 |
| 2024-01-10 | 2.17 | $2.12 | 9055 |
| 2024-01-09 | 2.22 | $2.00 | 51661 |
| 2024-01-08 | 2.32 | $1.95 | 21126 |
| 2024-01-05 | 2.46 | $2.01 | 417344 |
| 2024-01-04 | 2.61 | $2.50 | 2751 |
| 2024-01-03 | 2.63 | $2.60 | 2630 |
| 2024-01-02 | 2.64 | $2.65 | 5853 |
| 2023-12-29 | 2.62 | $2.56 | 5370 |
| 2023-12-28 | 2.63 | $2.51 | 16651 |
| 2023-12-27 | 2.66 | $2.45 | 17221 |
| 2023-12-26 | 2.72 | $2.65 | 12682 |
| 2023-12-22 | 2.72 | $2.68 | 15207 |
| 2023-12-21 | 2.71 | $2.40 | 9405 |
| 2023-12-20 | 2.79 | $2.29 | 11886 |
| 2023-12-19 | 2.93 | $2.44 | 9644 |
| 2023-12-18 | 3.04 | $2.59 | 11265 |
| 2023-12-15 | 3.12 | $2.91 | 3248 |
| 2023-12-14 | 3.12 | $3.00 | 11756 |
| 2023-12-13 | 3.09 | $2.84 | 6112 |
| 2023-12-12 | 3.09 | $2.85 | 28097 |
| 2023-12-11 | 3.09 | $2.68 | 27290 |
| 2023-12-08 | 3.15 | $3.04 | 15242 |
| 2023-12-07 | 3.09 | $3.30 | 46493 |
| 2023-12-06 | 2.93 | $3.70 | 156664 |
| 2023-12-05 | 2.62 | $3.05 | 377149 |
| 2023-12-04 | 2.43 | $3.42 | 4.3M |
| 2023-12-01 | 2.10 | $2.10 | 387093 |
| 2023-11-30 | 2.10 | $1.98 | 21783 |
| 2023-11-29 | 2.15 | $2.05 | 21711 |
| 2023-11-28 | 2.20 | $2.30 | 13365 |
| 2023-11-27 | 2.17 | $2.30 | 3846 |
| 2023-11-24 | 2.15 | $2.34 | 1497 |
| 2023-11-22 | 2.11 | $2.20 | 2583 |
| 2023-11-21 | 2.11 | $2.10 | 7093 |
| 2023-11-20 | 2.14 | $2.30 | 3604 |
| 2023-11-17 | 2.13 | $2.29 | 6349 |
| 2023-11-16 | 2.13 | $2.20 | 5113 |
| 2023-11-15 | 2.15 | $2.18 | 8597 |
| 2023-11-14 | 2.20 | $2.29 | 32491 |
| 2023-11-13 | 2.23 | $2.22 | 14620 |
| 2023-11-10 | 2.29 | $2.16 | 46601 |
| 2023-11-09 | 2.40 | $2.55 | 10798 |
| 2023-11-08 | 2.41 | $2.56 | 23968 |
| 2023-11-07 | 2.43 | $2.62 | 49296 |
| 2023-11-06 | 2.45 | $2.49 | 136304 |
| 2023-11-03 | 2.52 | $2.58 | 30836 |
| 2023-11-02 | 2.58 | $2.80 | 8555 |
| 2023-11-01 | 2.60 | $2.80 | 14120 |
| 2023-10-31 | 2.63 | $2.90 | 7643 |
| 2023-10-30 | 2.64 | $2.88 | 7274 |
| 2023-10-27 | 2.68 | $2.87 | 15299 |
| 2023-10-26 | 2.73 | $2.98 | 4410 |
| 2023-10-25 | 2.78 | $2.99 | 3726 |
| 2023-10-24 | 2.85 | $3.00 | 5569 |
| 2023-10-23 | 2.94 | $3.00 | 8475 |
| 2023-10-20 | 3.06 | $3.15 | 9127 |
| 2023-10-19 | 3.18 | $3.40 | 14824 |
| 2023-10-18 | 3.25 | $3.63 | 7461 |
| 2023-10-17 | 3.29 | $3.40 | 9141 |
| 2023-10-16 | 3.41 | $3.40 | 39202 |
| 2023-10-13 | 3.58 | $3.70 | 78959 |
| 2023-10-12 | 3.71 | $3.95 | 163939 |
| 2023-10-11 | 3.80 | $3.80 | 25774 |
| 2023-10-10 | 3.96 | $3.90 | 14894 |
| 2023-10-09 | 4.15 | $3.80 | 14477 |
| 2023-10-06 | 4.42 | $3.61 | 18182 |
| 2023-10-05 | 4.83 | $3.35 | 65442 |
| 2023-10-04 | 5.41 | $4.60 | 18636 |
| 2023-10-03 | 5.74 | $4.78 | 20805 |
| 2023-10-02 | 6.08 | $5.70 | 8217 |
| 2023-09-29 | 6.21 | $6.00 | 15090 |
| 2023-09-28 | 6.28 | $5.89 | 8988 |
| 2023-09-27 | 6.40 | $5.94 | 11308 |
| 2023-09-26 | 6.54 | $6.18 | 9484 |
| 2023-09-25 | 6.63 | $6.65 | 2218 |
| 2023-09-22 | 6.59 | $6.90 | 12100 |
| 2023-09-21 | 6.47 | $6.69 | 6589 |
| 2023-09-20 | 6.39 | $6.50 | 8037 |
| 2023-09-19 | 6.35 | $6.51 | 10029 |
| 2023-09-18 | 6.31 | $6.40 | 19256 |
| 2023-09-15 | 6.30 | $6.49 | 6126 |
| 2023-09-14 | 6.27 | $6.40 | 16250 |
| 2023-09-13 | 6.26 | $6.53 | 33674 |
| 2023-09-12 | 6.22 | $7.20 | 60874 |
| 2023-09-11 | 5.96 | $7.30 | 29443 |
| 2023-09-08 | 5.63 | $7.20 | 64600 |
| 2023-09-07 | 5.27 | $5.90 | 90285 |
| 2023-09-06 | 5.26 | $6.70 | 17272 |
| 2023-09-05 | 5.02 | $6.00 | 2512 |
| 2023-09-01 | 4.96 | $5.79 | 5071 |
| 2023-08-31 | 4.99 | $5.60 | 6052 |
| 2023-08-30 | 5.10 | $5.61 | 3389 |
| 2023-08-29 | 5.26 | $5.74 | 10811 |
| 2023-08-28 | 5.43 | $5.69 | 2648 |
| 2023-08-25 | 5.69 | $5.84 | 7458 |
| 2023-08-24 | 5.98 | $5.80 | 5218 |
| 2023-08-23 | 6.38 | $5.96 | 25335 |
| 2023-08-22 | 6.83 | $6.79 | 29627 |
| 2023-08-21 | 7.14 | $7.68 | 42741 |
| 2023-08-18 | 7.27 | $7.50 | 3418 |
| 2023-08-17 | 7.49 | $7.05 | 6608 |
| 2023-08-16 | 7.93 | $7.50 | 3216 |
| 2023-08-15 | 8.35 | $7.40 | 28512 |
| 2023-08-14 | 8.90 | $8.05 | 1596 |
| 2023-08-11 | 9.39 | $8.60 | 12615 |
| 2023-08-10 | 9.82 | $8.90 | 18970 |
| 2023-08-09 | 10.25 | $9.33 | 12214 |
| 2023-08-08 | 10.66 | $10.60 | 1633 |
| 2023-08-07 | 10.76 | $10.80 | 2156 |
| 2023-08-04 | 10.82 | $11.10 | 2494 |
| 2023-08-03 | 10.81 | $10.50 | 3212 |
| 2023-08-02 | 10.99 | $10.80 | 1443 |
| 2023-08-01 | 11.11 | $10.80 | 1516 |
| 2023-07-31 | 11.27 | $11.00 | 2189 |
| 2023-07-28 | 11.40 | $10.75 | 3227 |
| 2023-07-27 | 11.65 | $10.80 | 4952 |
| 2023-07-26 | 11.93 | $11.10 | 15801 |
| 2023-07-25 | 12.18 | $11.60 | 3560 |
| 2023-07-24 | 12.31 | $12.10 | 3127 |
| 2023-07-21 | 12.32 | $12.40 | 1387 |
| 2023-07-20 | 12.23 | $12.30 | 2831 |
| 2023-07-19 | 12.15 | $12.40 | 6697 |
| 2023-07-18 | 12.02 | $12.30 | 6902 |
| 2023-07-17 | 11.88 | $12.20 | 7452 |
| 2023-07-14 | 11.74 | $12.00 | 7964 |
| 2023-07-13 | 11.64 | $12.30 | 19063 |
| 2023-07-12 | 11.42 | $11.60 | 7694 |
| 2023-07-11 | 11.37 | $11.20 | 3692 |
| 2023-07-10 | 11.44 | $11.30 | 3053 |
| 2023-07-07 | 11.49 | $11.30 | 2694 |
| 2023-07-06 | 11.56 | $11.50 | 7976 |
| 2023-07-05 | 11.58 | $11.20 | 7193 |
| 2023-07-03 | 11.69 | $11.60 | 2130 |
| 2023-06-30 | 11.71 | $11.50 | 6535 |
| 2023-06-29 | 11.76 | $11.60 | 5023 |
| 2023-06-28 | 11.78 | $11.60 | 2734 |
| 2023-06-27 | 11.81 | $11.40 | 2887 |
| 2023-06-26 | 11.91 | $11.60 | 2518 |
| 2023-06-23 | 11.96 | $11.80 | 12949 |
| 2023-06-22 | 11.96 | $11.60 | 2653 |
| 2023-06-21 | 12.02 | $11.70 | 3142 |
| 2023-06-20 | 12.06 | $11.80 | 2860 |
| 2023-06-16 | 12.07 | $12.00 | 5160 |
| 2023-06-15 | 12.01 | $12.20 | 12847 |
| 2023-06-14 | 11.88 | $12.00 | 4470 |
| 2023-06-13 | 11.77 | $12.10 | 19767 |
| 2023-06-12 | 11.61 | $11.90 | 18365 |
| 2023-06-09 | 11.47 | $11.50 | 9121 |
| 2023-06-08 | 11.43 | $11.40 | 5485 |
| 2023-06-07 | 11.42 | $11.20 | 8931 |
| 2023-06-06 | 11.46 | $11.60 | 11261 |
| 2023-06-05 | 11.38 | $11.30 | 18788 |
| 2023-06-02 | 11.39 | $11.30 | 10830 |
| 2023-06-01 | 11.39 | $11.30 | 7386 |
| 2023-05-31 | 11.40 | $11.10 | 4991 |
| 2023-05-30 | 11.47 | $11.30 | 16792 |
| 2023-05-26 | 11.50 | $11.30 | 19127 |
| 2023-05-25 | 11.53 | $11.30 | 17167 |
| 2023-05-24 | 11.57 | $11.80 | 37514 |
| 2023-05-23 | 11.46 | $11.90 | 90009 |
| 2023-05-22 | 11.29 | $11.60 | 113928 |
| 2023-05-19 | 11.18 | $11.40 | 3.7M |
| 2023-05-18 | 11.12 | $10.80 | 295787 |
| 2023-05-17 | 11.23 | $9.25 | 13876 |
| 2023-05-16 | 11.87 | $9.83 | 8974 |
| 2023-05-15 | 12.46 | $10.40 | 5574 |
| 2023-05-12 | 12.99 | $11.20 | 3549 |
| 2023-05-11 | 13.38 | $11.30 | 8716 |
| 2023-05-10 | 13.81 | $12.30 | 5937 |
| 2023-05-09 | 14.00 | $13.00 | 8248 |
| 2023-05-08 | 14.00 | $13.60 | 2608 |
| 2023-05-05 | 13.79 | $13.50 | 4949 |
| 2023-05-04 | 13.55 | $13.90 | 7056 |
| 2023-05-03 | 13.12 | $13.20 | 12528 |
| 2023-05-02 | 12.80 | $13.70 | 16459 |
| 2023-05-01 | 12.24 | $13.20 | 20051 |
| 2023-04-28 | 11.71 | $12.20 | 6149 |
| 2023-04-27 | 11.38 | $10.80 | 13685 |
| 2023-04-26 | 11.42 | $12.50 | 6111 |
| 2023-04-25 | 10.93 | $11.70 | 13269 |
| 2023-04-24 | 10.60 | $12.70 | 65948 |
| 2023-04-21 | 9.88 | $11.30 | 113091 |
| 2023-04-20 | 9.45 | $9.40 | 71194 |
| 2023-04-19 | 9.56 | $11.30 | 25442 |
| 2023-04-18 | 9.10 | $11.00 | 88230 |
| 2023-04-17 | 8.66 | $9.39 | 12143 |
| 2023-04-14 | 8.67 | $9.08 | 3688 |
| 2023-04-13 | 8.80 | $9.40 | 4645 |
| 2023-04-12 | 8.89 | $10.00 | 40966 |
| 2023-04-11 | 8.84 | $8.50 | 17343 |
| 2023-04-10 | 9.29 | $9.40 | 7387 |
| 2023-04-06 | 9.60 | $10.30 | 37435 |
| 2023-04-05 | 9.72 | $10.20 | 3453 |
| 2023-04-04 | 9.93 | $10.40 | 5705 |
| 2023-04-03 | 10.17 | $10.40 | 11991 |
| 2023-03-31 | 10.50 | $11.00 | 9128 |
| 2023-03-30 | 10.75 | $11.30 | 12779 |
| 2023-03-29 | 11.00 | $11.70 | 13814 |
| 2023-03-28 | 11.23 | $11.50 | 18962 |
| 2023-03-27 | 11.61 | $12.40 | 32418 |
| 2023-03-24 | 11.84 | $13.70 | 9038 |
| 2023-03-23 | 11.75 | $14.50 | 47706 |
| 2023-03-22 | 11.44 | $13.90 | 66252 |
| 2023-03-21 | 11.30 | $14.55 | 92723 |
| 2023-03-20 | 10.99 | $12.40 | 23741 |
| 2023-03-17 | 11.36 | $13.50 | 432908 |
| 2023-03-16 | 11.53 | $12.00 | 8695 |
| 2023-03-15 | 12.28 | $12.60 | 6732 |
| 2023-03-14 | 13.08 | $12.70 | 57619 |
| 2023-03-13 | 14.08 | $13.70 | 35625 |
| 2023-03-10 | 15.06 | $15.50 | 18065 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.95
2024-07-26
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.89
Average
39.01
Maximum
61.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 27.95 | $0.00 | — |
| 2024-07-25 | 27.95 | $0.00 | 1616 |
| 2024-07-24 | 27.87 | $0.00 | 1042 |
| 2024-07-23 | 28.54 | $0.02 | — |
| 2024-07-22 | 28.54 | $0.02 | — |
| 2024-07-19 | 28.54 | $0.02 | — |
| 2024-07-18 | 28.54 | $0.02 | — |
| 2024-07-17 | 28.54 | $0.02 | 310 |
| 2024-07-16 | 30.67 | $0.10 | 16812 |
| 2024-07-15 | 25.37 | $0.02 | — |
| 2024-07-12 | 25.37 | $0.02 | 953 |
| 2024-07-11 | 23.96 | $0.00 | 4216 |
| 2024-07-10 | 23.96 | $0.00 | 328 |
| 2024-07-09 | 23.89 | $0.00 | 2691 |
| 2024-07-08 | 23.91 | $0.00 | 1114 |
| 2024-07-05 | 23.91 | $0.00 | 1015 |
| 2024-07-03 | 23.91 | $0.00 | 1316 |
| 2024-07-02 | 23.91 | $0.00 | 17407 |
| 2024-07-01 | 27.34 | $0.20 | 133236 |
| 2024-06-28 | 34.85 | $0.51 | 314509 |
| 2024-06-27 | 40.03 | $0.67 | 19545 |
| 2024-06-26 | 41.31 | $0.70 | 74401 |
| 2024-06-25 | 41.24 | $0.70 | 38557 |
| 2024-06-24 | 41.86 | $0.72 | 16947 |
| 2024-06-21 | 40.10 | $0.68 | 39138 |
| 2024-06-20 | 41.31 | $0.72 | 23829 |
| 2024-06-18 | 42.27 | $0.75 | 16229 |
| 2024-06-17 | 42.65 | $0.76 | 13017 |
| 2024-06-14 | 43.07 | $0.78 | 14455 |
| 2024-06-13 | 42.87 | $0.77 | 14157 |
| 2024-06-12 | 42.97 | $0.77 | 12706 |
| 2024-06-11 | 42.51 | $0.76 | 18031 |
| 2024-06-10 | 43.54 | $0.80 | 18593 |
| 2024-06-07 | 43.67 | $0.80 | 40585 |
| 2024-06-06 | 44.42 | $0.84 | 25265 |
| 2024-06-05 | 44.81 | $0.85 | 47892 |
| 2024-06-04 | 45.96 | $0.90 | 44302 |
| 2024-06-03 | 44.38 | $0.84 | 76599 |
| 2024-05-31 | 43.91 | $0.83 | 74612 |
| 2024-05-30 | 44.63 | $0.86 | 72122 |
| 2024-05-29 | 45.29 | $0.89 | 152340 |
| 2024-05-28 | 46.28 | $0.94 | 121709 |
| 2024-05-24 | 44.61 | $0.87 | 547515 |
| 2024-05-23 | 50.33 | $1.14 | 173318 |
| 2024-05-22 | 52.21 | $1.22 | 120796 |
| 2024-05-21 | 53.15 | $1.26 | 393682 |
| 2024-05-20 | 53.85 | $1.29 | 636844 |
| 2024-05-17 | 57.92 | $1.46 | 2.2M |
| 2024-05-16 | 61.29 | $1.59 | 69.5M |
| 2024-05-15 | 28.47 | $0.51 | 339705 |
| 2024-05-14 | 32.33 | $0.67 | 34653 |
| 2024-05-13 | 34.11 | $0.74 | 33737 |
| 2024-05-10 | 33.85 | $0.73 | 109038 |
| 2024-05-09 | 35.55 | $0.79 | 54007 |
| 2024-05-08 | 35.76 | $0.80 | 63885 |
| 2024-05-07 | 33.82 | $0.76 | 35603 |
| 2024-05-06 | 34.89 | $0.80 | 10102 |
| 2024-05-03 | 35.30 | $0.82 | 18491 |
| 2024-05-02 | 34.76 | $0.81 | 22899 |
| 2024-05-01 | 36.74 | $0.89 | 25266 |
| 2024-04-30 | 34.25 | $0.83 | 84984 |
| 2024-04-29 | 31.75 | $0.78 | 47741 |
| 2024-04-26 | 31.09 | $0.76 | 71242 |
| 2024-04-25 | 33.32 | $0.87 | 79385 |
| 2024-04-24 | 33.90 | $0.90 | 39586 |
| 2024-04-23 | 37.29 | $1.05 | 20869 |
| 2024-04-22 | 39.25 | $1.13 | 6759 |
| 2024-04-19 | 38.87 | $1.12 | 30694 |
| 2024-04-18 | 41.34 | $1.22 | 32813 |
| 2024-04-17 | 35.51 | $1.07 | 5630 |
| 2024-04-16 | 36.19 | $1.10 | 23889 |
| 2024-04-15 | 37.09 | $1.14 | 19783 |
| 2024-04-12 | 39.44 | $1.24 | 15630 |
| 2024-04-11 | 41.17 | $1.31 | 79020 |
| 2024-04-10 | 38.23 | $1.23 | 47508 |
| 2024-04-09 | 37.86 | $1.22 | 49245 |
| 2024-04-08 | 39.19 | $1.28 | 85934 |
| 2024-04-05 | 39.19 | $1.28 | 3204 |
| 2024-04-04 | 39.19 | $1.28 | 13079 |
| 2024-04-03 | 40.00 | $1.32 | 13868 |
| 2024-04-02 | 36.26 | $1.20 | 5930 |
| 2024-04-01 | 38.95 | $1.34 | 6333 |
| 2024-03-28 | 39.95 | $1.39 | 19121 |
| 2024-03-27 | 38.14 | $1.33 | 20724 |
| 2024-03-26 | 37.54 | $1.31 | 19217 |
| 2024-03-25 | 38.42 | $1.36 | 7664 |
| 2024-03-22 | 38.77 | $1.38 | 67037 |
| 2024-03-21 | 38.50 | $1.37 | 27955 |
| 2024-03-20 | 36.69 | $1.30 | 17676 |
| 2024-03-19 | 36.18 | $1.28 | 35215 |
| 2024-03-18 | 37.32 | $1.36 | 91201 |
| 2024-03-15 | 36.37 | $1.32 | 836110 |
| 2024-03-14 | 41.65 | $1.67 | 31336 |
| 2024-03-13 | 39.25 | $1.57 | 48448 |
| 2024-03-12 | 41.52 | $1.71 | 36857 |
| 2024-03-11 | 42.18 | $1.75 | 72792 |
| 2024-03-08 | 41.29 | $1.71 | 30412 |
| 2024-03-07 | 43.68 | $1.86 | 119427 |
| 2024-03-06 | 40.63 | $1.72 | 32992 |
| 2024-03-05 | 41.70 | $1.79 | 33786 |
| 2024-03-04 | 41.50 | $1.78 | 13912 |
| 2024-03-01 | 42.07 | $1.82 | 32400 |
| 2024-02-29 | 39.90 | $1.71 | 17511 |
| 2024-02-28 | 41.10 | $1.80 | 55557 |
| 2024-02-27 | 44.32 | $2.03 | 29816 |
| 2024-02-26 | 45.50 | $2.11 | 87539 |
| 2024-02-23 | 50.10 | $2.40 | 34802 |
| 2024-02-22 | 55.62 | $2.70 | 57958 |
| 2024-02-21 | 49.64 | $2.36 | 109795 |
| 2024-02-20 | 43.24 | $2.06 | 22771 |
| 2024-02-16 | 44.87 | $2.15 | 26522 |
| 2024-02-15 | 44.65 | $2.14 | 36850 |
| 2024-02-14 | 48.50 | $2.35 | 6304 |
| 2024-02-13 | 50.47 | $2.45 | 7519 |
| 2024-02-12 | 53.36 | $2.59 | 14451 |
| 2024-02-09 | 54.63 | $2.65 | 25263 |
| 2024-02-08 | 52.48 | $2.53 | 11884 |
| 2024-02-07 | 51.94 | $2.50 | 33748 |
| 2024-02-06 | 47.17 | $2.25 | 10537 |
| 2024-02-05 | 46.16 | $2.20 | 18963 |
| 2024-02-02 | 49.40 | $2.38 | 8638 |
| 2024-02-01 | 49.77 | $2.40 | 51051 |
| 2024-01-31 | 45.93 | $2.20 | 5050 |
| 2024-01-30 | 44.52 | $2.13 | 19223 |
| 2024-01-29 | 48.66 | $2.37 | 14269 |
| 2024-01-26 | 49.20 | $2.40 | 26828 |
| 2024-01-25 | 43.63 | $2.12 | 12055 |
| 2024-01-24 | 42.99 | $2.09 | 22847 |
| 2024-01-23 | 42.58 | $2.07 | 13617 |
| 2024-01-22 | 41.18 | $2.00 | 15503 |
| 2024-01-19 | 42.74 | $2.11 | 8815 |
| 2024-01-18 | 41.98 | $2.07 | 4542 |
| 2024-01-17 | 42.38 | $2.10 | 6511 |
| 2024-01-16 | 42.51 | $2.11 | 24084 |
| 2024-01-12 | 45.81 | $2.36 | 51884 |
| 2024-01-11 | 43.65 | $2.23 | 30850 |
| 2024-01-10 | 41.78 | $2.12 | 9055 |
| 2024-01-09 | 39.71 | $2.00 | 51661 |
| 2024-01-08 | 38.84 | $1.95 | 21126 |
| 2024-01-05 | 39.49 | $2.01 | 417344 |
| 2024-01-04 | 45.31 | $2.50 | 2751 |
| 2024-01-03 | 46.65 | $2.60 | 2630 |
| 2024-01-02 | 47.31 | $2.65 | 5853 |
| 2023-12-29 | 46.00 | $2.56 | 5370 |
| 2023-12-28 | 45.28 | $2.51 | 16651 |
| 2023-12-27 | 44.44 | $2.45 | 17221 |
| 2023-12-26 | 46.72 | $2.65 | 12682 |
| 2023-12-22 | 47.06 | $2.68 | 15207 |
| 2023-12-21 | 43.37 | $2.40 | 9405 |
| 2023-12-20 | 41.85 | $2.29 | 11886 |
| 2023-12-19 | 43.35 | $2.44 | 9644 |
| 2023-12-18 | 44.88 | $2.59 | 11265 |
| 2023-12-15 | 48.34 | $2.91 | 3248 |
| 2023-12-14 | 49.35 | $3.00 | 11756 |
| 2023-12-13 | 47.49 | $2.84 | 6112 |
| 2023-12-12 | 47.60 | $2.85 | 28097 |
| 2023-12-11 | 45.68 | $2.68 | 27290 |
| 2023-12-08 | 49.31 | $3.04 | 15242 |
| 2023-12-07 | 52.16 | $3.30 | 46493 |
| 2023-12-06 | 56.97 | $3.70 | 156664 |
| 2023-12-05 | 49.83 | $3.05 | 377149 |
| 2023-12-04 | 54.74 | $3.42 | 4.3M |
| 2023-12-01 | 32.03 | $2.10 | 387093 |
| 2023-11-30 | 28.95 | $1.98 | 21783 |
| 2023-11-29 | 29.70 | $2.05 | 21711 |
| 2023-11-28 | 32.54 | $2.30 | 13365 |
| 2023-11-27 | 32.54 | $2.30 | 3846 |
| 2023-11-24 | 32.99 | $2.34 | 1497 |
| 2023-11-22 | 29.72 | $2.20 | 2583 |
| 2023-11-21 | 27.31 | $2.10 | 7093 |
| 2023-11-20 | 29.21 | $2.30 | 3604 |
| 2023-11-17 | 28.98 | $2.29 | 6349 |
| 2023-11-16 | 26.90 | $2.20 | 5113 |
| 2023-11-15 | 26.44 | $2.18 | 8597 |
| 2023-11-14 | 27.33 | $2.29 | 32491 |
| 2023-11-13 | 25.83 | $2.22 | 14620 |
| 2023-11-10 | 24.56 | $2.16 | 46601 |
| 2023-11-09 | 27.46 | $2.55 | 10798 |
| 2023-11-08 | 27.54 | $2.56 | 23968 |
| 2023-11-07 | 28.00 | $2.62 | 49296 |
| 2023-11-06 | 25.43 | $2.49 | 136304 |
| 2023-11-03 | 26.04 | $2.58 | 30836 |
| 2023-11-02 | 27.59 | $2.80 | 8555 |
| 2023-11-01 | 27.59 | $2.80 | 14120 |
| 2023-10-31 | 28.27 | $2.90 | 7643 |
| 2023-10-30 | 27.93 | $2.88 | 7274 |
| 2023-10-27 | 27.77 | $2.87 | 15299 |
| 2023-10-26 | 28.44 | $2.98 | 4410 |
| 2023-10-25 | 28.50 | $2.99 | 3726 |
| 2023-10-24 | 28.56 | $3.00 | 5569 |
| 2023-10-23 | 28.56 | $3.00 | 8475 |
| 2023-10-20 | 29.35 | $3.15 | 9127 |
| 2023-10-19 | 30.70 | $3.40 | 14824 |
| 2023-10-18 | 31.98 | $3.63 | 7461 |
| 2023-10-17 | 29.17 | $3.40 | 9141 |
| 2023-10-16 | 29.17 | $3.40 | 39202 |
| 2023-10-13 | 30.66 | $3.70 | 78959 |
| 2023-10-12 | 31.96 | $3.95 | 163939 |
| 2023-10-11 | 30.28 | $3.80 | 25774 |
| 2023-10-10 | 30.76 | $3.90 | 14894 |
| 2023-10-09 | 29.70 | $3.80 | 14477 |
| 2023-10-06 | 27.70 | $3.61 | 18182 |
| 2023-10-05 | 24.92 | $3.35 | 65442 |
| 2023-10-04 | 30.22 | $4.60 | 18636 |
| 2023-10-03 | 31.13 | $4.78 | 20805 |
| 2023-10-02 | 36.43 | $5.70 | 8217 |
| 2023-09-29 | 38.46 | $6.00 | 15090 |
| 2023-09-28 | 37.24 | $5.89 | 8988 |
| 2023-09-27 | 37.56 | $5.94 | 11308 |
| 2023-09-26 | 39.10 | $6.18 | 9484 |
| 2023-09-25 | 42.32 | $6.65 | 2218 |
| 2023-09-22 | 44.16 | $6.90 | 12100 |
| 2023-09-21 | 42.15 | $6.69 | 6589 |
| 2023-09-20 | 40.31 | $6.50 | 8037 |
| 2023-09-19 | 40.37 | $6.51 | 10029 |
| 2023-09-18 | 39.36 | $6.40 | 19256 |
| 2023-09-15 | 39.89 | $6.49 | 6126 |
| 2023-09-14 | 39.12 | $6.40 | 16250 |
| 2023-09-13 | 39.82 | $6.53 | 33674 |
| 2023-09-12 | 43.65 | $7.20 | 60874 |
| 2023-09-11 | 44.26 | $7.30 | 29443 |
| 2023-09-08 | 43.51 | $7.20 | 64600 |
| 2023-09-07 | 32.39 | $5.90 | 90285 |
| 2023-09-06 | 36.60 | $6.70 | 17272 |
| 2023-09-05 | 28.91 | $6.00 | 2512 |
| 2023-09-01 | 26.37 | $5.79 | 5071 |
| 2023-08-31 | 24.03 | $5.60 | 6052 |
| 2023-08-30 | 24.07 | $5.61 | 3389 |
| 2023-08-29 | 24.55 | $5.74 | 10811 |
| 2023-08-28 | 24.00 | $5.69 | 2648 |
| 2023-08-25 | 24.51 | $5.84 | 7458 |
| 2023-08-24 | 24.10 | $5.80 | 5218 |
| 2023-08-23 | 24.61 | $5.96 | 25335 |
| 2023-08-22 | 27.48 | $6.79 | 29627 |
| 2023-08-21 | 31.19 | $7.68 | 42741 |
| 2023-08-18 | 29.36 | $7.50 | 3418 |
| 2023-08-17 | 24.59 | $7.05 | 6608 |
| 2023-08-16 | 26.28 | $7.50 | 3216 |
| 2023-08-15 | 25.19 | $7.40 | 28512 |
| 2023-08-14 | 27.71 | $8.05 | 1596 |
| 2023-08-11 | 30.12 | $8.60 | 12615 |
| 2023-08-10 | 31.54 | $8.90 | 18970 |
| 2023-08-09 | 33.72 | $9.33 | 12214 |
| 2023-08-08 | 41.78 | $10.60 | 1633 |
| 2023-08-07 | 43.33 | $10.80 | 2156 |
| 2023-08-04 | 45.75 | $11.10 | 2494 |
| 2023-08-03 | 39.31 | $10.50 | 3212 |
| 2023-08-02 | 41.66 | $10.80 | 1443 |
| 2023-08-01 | 41.66 | $10.80 | 1516 |
| 2023-07-31 | 43.22 | $11.00 | 2189 |
| 2023-07-28 | 40.59 | $10.75 | 3227 |
| 2023-07-27 | 40.95 | $10.80 | 4952 |
| 2023-07-26 | 43.13 | $11.10 | 15801 |
| 2023-07-25 | 47.11 | $11.60 | 3560 |
| 2023-07-24 | 51.63 | $12.10 | 3127 |
| 2023-07-21 | 54.63 | $12.40 | 1387 |
| 2023-07-20 | 53.78 | $12.30 | 2831 |
| 2023-07-19 | 54.75 | $12.40 | 6697 |
| 2023-07-18 | 53.96 | $12.30 | 6902 |
| 2023-07-17 | 53.18 | $12.20 | 7452 |
| 2023-07-14 | 51.63 | $12.00 | 7964 |
| 2023-07-13 | 54.19 | $12.30 | 19063 |
| 2023-07-12 | 48.54 | $11.60 | 7694 |
| 2023-07-11 | 44.84 | $11.20 | 3692 |
| 2023-07-10 | 45.62 | $11.30 | 3053 |
| 2023-07-07 | 45.62 | $11.30 | 2694 |
| 2023-07-06 | 47.10 | $11.50 | 7976 |
| 2023-07-05 | 44.54 | $11.20 | 7193 |
| 2023-07-03 | 47.44 | $11.60 | 2130 |
| 2023-06-30 | 46.62 | $11.50 | 6535 |
| 2023-06-29 | 47.32 | $11.60 | 5023 |
| 2023-06-28 | 47.32 | $11.60 | 2734 |
| 2023-06-27 | 45.84 | $11.40 | 2887 |
| 2023-06-26 | 47.10 | $11.60 | 2518 |
| 2023-06-23 | 48.36 | $11.80 | 12949 |
| 2023-06-22 | 47.01 | $11.60 | 2653 |
| 2023-06-21 | 47.60 | $11.70 | 3142 |
| 2023-06-20 | 48.18 | $11.80 | 2860 |
| 2023-06-16 | 49.31 | $12.00 | 5160 |
| 2023-06-15 | 50.43 | $12.20 | 12847 |
| 2023-06-14 | 49.34 | $12.00 | 4470 |
| 2023-06-13 | 49.86 | $12.10 | 19767 |
| 2023-06-12 | 48.83 | $11.90 | 18365 |
| 2023-06-09 | 46.74 | $11.50 | 9121 |
| 2023-06-08 | 46.22 | $11.40 | 5485 |
| 2023-06-07 | 45.20 | $11.20 | 8931 |
| 2023-06-06 | 46.89 | $11.60 | 11261 |
| 2023-06-05 | 45.44 | $11.30 | 18788 |
| 2023-06-02 | 45.44 | $11.30 | 10830 |
| 2023-06-01 | 45.44 | $11.30 | 7386 |
| 2023-05-31 | 44.57 | $11.10 | 4991 |
| 2023-05-30 | 45.26 | $11.30 | 16792 |
| 2023-05-26 | 45.26 | $11.30 | 19127 |
| 2023-05-25 | 45.26 | $11.30 | 17167 |
| 2023-05-24 | 46.79 | $11.80 | 37514 |
| 2023-05-23 | 47.09 | $11.90 | 90009 |
| 2023-05-22 | 46.10 | $11.60 | 113928 |
| 2023-05-19 | 45.45 | $11.40 | 3.7M |
| 2023-05-18 | 43.51 | $10.80 | 295787 |
| 2023-05-17 | 38.10 | $9.25 | 13876 |
| 2023-05-16 | 39.44 | $9.83 | 8974 |
| 2023-05-15 | 40.78 | $10.40 | 5574 |
| 2023-05-12 | 42.72 | $11.20 | 3549 |
| 2023-05-11 | 42.96 | $11.30 | 8716 |
| 2023-05-10 | 45.41 | $12.30 | 5937 |
| 2023-05-09 | 47.19 | $13.00 | 8248 |
| 2023-05-08 | 48.76 | $13.60 | 2608 |
| 2023-05-05 | 48.49 | $13.50 | 4949 |
| 2023-05-04 | 49.48 | $13.90 | 7056 |
| 2023-05-03 | 47.70 | $13.20 | 12528 |
| 2023-05-02 | 48.87 | $13.70 | 16459 |
| 2023-05-01 | 47.65 | $13.20 | 20051 |
| 2023-04-28 | 45.17 | $12.20 | 6149 |
| 2023-04-27 | 41.49 | $10.80 | 13685 |
| 2023-04-26 | 44.98 | $12.50 | 6111 |
| 2023-04-25 | 42.83 | $11.70 | 13269 |
| 2023-04-24 | 44.91 | $12.70 | 65948 |
| 2023-04-21 | 41.11 | $11.30 | 113091 |
| 2023-04-20 | 35.35 | $9.40 | 71194 |
| 2023-04-19 | 38.97 | $11.30 | 25442 |
| 2023-04-18 | 38.02 | $11.00 | 88230 |
| 2023-04-17 | 32.66 | $9.39 | 12143 |
| 2023-04-14 | 31.58 | $9.08 | 3688 |
| 2023-04-13 | 32.09 | $9.40 | 4645 |
| 2023-04-12 | 33.03 | $10.00 | 40966 |
| 2023-04-11 | 28.02 | $8.50 | 17343 |
| 2023-04-10 | 29.27 | $9.40 | 7387 |
| 2023-04-06 | 30.56 | $10.30 | 37435 |
| 2023-04-05 | 30.23 | $10.20 | 3453 |
| 2023-04-04 | 30.51 | $10.40 | 5705 |
| 2023-04-03 | 30.51 | $10.40 | 11991 |
| 2023-03-31 | 31.27 | $11.00 | 9128 |
| 2023-03-30 | 31.64 | $11.30 | 12779 |
| 2023-03-29 | 32.13 | $11.70 | 13814 |
| 2023-03-28 | 31.63 | $11.50 | 18962 |
| 2023-03-27 | 32.66 | $12.40 | 32418 |
| 2023-03-24 | 34.19 | $13.70 | 9038 |
| 2023-03-23 | 35.15 | $14.50 | 47706 |
| 2023-03-22 | 33.82 | $13.90 | 66252 |
| 2023-03-21 | 34.55 | $14.55 | 92723 |
| 2023-03-20 | 29.81 | $12.40 | 23741 |
| 2023-03-17 | 30.90 | $13.50 | 432908 |
| 2023-03-16 | 27.47 | $12.00 | 8695 |
| 2023-03-15 | 28.00 | $12.60 | 6732 |
| 2023-03-14 | 28.08 | $12.70 | 57619 |
| 2023-03-13 | 28.92 | $13.70 | 35625 |
| 2023-03-10 | 30.48 | $15.50 | 18065 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.72
2024-07-26
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.93
Maximum
-1.75
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-26 | -99.72 | $0.00 | — |
| 2024-07-25 | -99.74 | $0.00 | 1616 |
| 2024-07-24 | -99.88 | $0.00 | 1042 |
| 2024-07-23 | -97.30 | $0.02 | — |
| 2024-07-22 | -97.30 | $0.02 | — |
| 2024-07-19 | -97.30 | $0.02 | — |
| 2024-07-18 | -97.30 | $0.02 | — |
| 2024-07-17 | -97.30 | $0.02 | 310 |
| 2024-07-16 | -87.65 | $0.10 | 16812 |
| 2024-07-15 | -97.30 | $0.02 | — |
| 2024-07-12 | -97.30 | $0.02 | 953 |
| 2024-07-11 | -99.89 | $0.00 | 4216 |
| 2024-07-10 | -99.86 | $0.00 | 328 |
| 2024-07-09 | -100.00 | $0.00 | 2691 |
| 2024-07-08 | -99.98 | $0.00 | 1114 |
| 2024-07-05 | -99.98 | $0.00 | 1015 |
| 2024-07-03 | -99.98 | $0.00 | 1316 |
| 2024-07-02 | -99.97 | $0.00 | 17407 |
| 2024-07-01 | -100.00 | $0.20 | 133236 |
| 2024-06-28 | -92.49 | $0.51 | 314509 |
| 2024-06-27 | -83.21 | $0.67 | 19545 |
| 2024-06-26 | -73.76 | $0.70 | 74401 |
| 2024-06-25 | -85.47 | $0.70 | 38557 |
| 2024-06-24 | -91.18 | $0.72 | 16947 |
| 2024-06-21 | -96.56 | $0.68 | 39138 |
| 2024-06-20 | -91.55 | $0.72 | 23829 |
| 2024-06-18 | -95.97 | $0.75 | 16229 |
| 2024-06-17 | -94.37 | $0.76 | 13017 |
| 2024-06-14 | -93.47 | $0.78 | 14455 |
| 2024-06-13 | -96.59 | $0.77 | 14157 |
| 2024-06-12 | -80.62 | $0.77 | 12706 |
| 2024-06-11 | -81.36 | $0.76 | 18031 |
| 2024-06-10 | -79.09 | $0.80 | 18593 |
| 2024-06-07 | -78.80 | $0.80 | 40585 |
| 2024-06-06 | -77.05 | $0.84 | 25265 |
| 2024-06-05 | -76.12 | $0.85 | 47892 |
| 2024-06-04 | -73.33 | $0.90 | 44302 |
| 2024-06-03 | -76.59 | $0.84 | 76599 |
| 2024-05-31 | -77.57 | $0.83 | 74612 |
| 2024-05-30 | -75.60 | $0.86 | 72122 |
| 2024-05-29 | -73.74 | $0.89 | 152340 |
| 2024-05-28 | -70.95 | $0.94 | 121709 |
| 2024-05-24 | -75.02 | $0.87 | 547515 |
| 2024-05-23 | -59.32 | $1.14 | 173318 |
| 2024-05-22 | -54.66 | $1.22 | 120796 |
| 2024-05-21 | -52.34 | $1.26 | 393682 |
| 2024-05-20 | -50.59 | $1.29 | 636844 |
| 2024-05-17 | -40.71 | $1.46 | 2.2M |
| 2024-05-16 | -33.15 | $1.59 | 69.5M |
| 2024-05-15 | -91.61 | $0.51 | 339705 |
| 2024-05-14 | -97.12 | $0.67 | 34653 |
| 2024-05-13 | -93.86 | $0.74 | 33737 |
| 2024-05-10 | -98.26 | $0.73 | 109038 |
| 2024-05-09 | -90.08 | $0.79 | 54007 |
| 2024-05-08 | -89.05 | $0.80 | 63885 |
| 2024-05-07 | -94.53 | $0.76 | 35603 |
| 2024-05-06 | -88.66 | $0.80 | 10102 |
| 2024-05-03 | -86.42 | $0.82 | 18491 |
| 2024-05-02 | -88.09 | $0.81 | 22899 |
| 2024-05-01 | -76.70 | $0.89 | 25266 |
| 2024-04-30 | -84.68 | $0.83 | 84984 |
| 2024-04-29 | -92.48 | $0.78 | 47741 |
| 2024-04-26 | -95.17 | $0.76 | 71242 |
| 2024-04-25 | -92.37 | $0.87 | 79385 |
| 2024-04-24 | -99.93 | $0.90 | 39586 |
| 2024-04-23 | -95.24 | $1.05 | 20869 |
| 2024-04-22 | -78.05 | $1.13 | 6759 |
| 2024-04-19 | -80.95 | $1.12 | 30694 |
| 2024-04-18 | -57.14 | $1.22 | 32813 |
| 2024-04-17 | -92.86 | $1.07 | 5630 |
| 2024-04-16 | -85.71 | $1.10 | 23889 |
| 2024-04-15 | -78.05 | $1.14 | 19783 |
| 2024-04-12 | -53.66 | $1.24 | 15630 |
| 2024-04-11 | -70.79 | $1.31 | 79020 |
| 2024-04-10 | -79.78 | $1.23 | 47508 |
| 2024-04-09 | -80.90 | $1.22 | 49245 |
| 2024-04-08 | -74.16 | $1.28 | 85934 |
| 2024-04-05 | -77.65 | $1.28 | 3204 |
| 2024-04-04 | -81.00 | $1.28 | 13079 |
| 2024-04-03 | -77.00 | $1.32 | 13868 |
| 2024-04-02 | -89.00 | $1.20 | 5930 |
| 2024-04-01 | -75.00 | $1.34 | 6333 |
| 2024-03-28 | -70.00 | $1.39 | 19121 |
| 2024-03-27 | -76.00 | $1.33 | 20724 |
| 2024-03-26 | -78.00 | $1.31 | 19217 |
| 2024-03-25 | -76.52 | $1.36 | 7664 |
| 2024-03-22 | -75.21 | $1.38 | 67037 |
| 2024-03-21 | -82.39 | $1.37 | 27955 |
| 2024-03-20 | -87.72 | $1.30 | 17676 |
| 2024-03-19 | -88.89 | $1.28 | 35215 |
| 2024-03-18 | -84.21 | $1.36 | 91201 |
| 2024-03-15 | -86.55 | $1.32 | 836110 |
| 2024-03-14 | -88.98 | $1.67 | 31336 |
| 2024-03-13 | -96.85 | $1.57 | 48448 |
| 2024-03-12 | -91.60 | $1.71 | 36857 |
| 2024-03-11 | -88.24 | $1.75 | 72792 |
| 2024-03-08 | -95.61 | $1.71 | 30412 |
| 2024-03-07 | -82.46 | $1.86 | 119427 |
| 2024-03-06 | -94.74 | $1.72 | 32992 |
| 2024-03-05 | -88.60 | $1.79 | 33786 |
| 2024-03-04 | -89.47 | $1.78 | 13912 |
| 2024-03-01 | -85.96 | $1.82 | 32400 |
| 2024-02-29 | -95.61 | $1.71 | 17511 |
| 2024-02-28 | -87.72 | $1.80 | 55557 |
| 2024-02-27 | -90.59 | $2.03 | 29816 |
| 2024-02-26 | -81.18 | $2.11 | 87539 |
| 2024-02-23 | -48.78 | $2.40 | 34802 |
| 2024-02-22 | -12.20 | $2.70 | 57958 |
| 2024-02-21 | -52.50 | $2.36 | 109795 |
| 2024-02-20 | -90.00 | $2.06 | 22771 |
| 2024-02-16 | -78.75 | $2.15 | 26522 |
| 2024-02-15 | -80.00 | $2.14 | 36850 |
| 2024-02-14 | -55.13 | $2.35 | 6304 |
| 2024-02-13 | -42.31 | $2.45 | 7519 |
| 2024-02-12 | -24.36 | $2.59 | 14451 |
| 2024-02-09 | -16.67 | $2.65 | 25263 |
| 2024-02-08 | -11.67 | $2.53 | 11884 |
| 2024-02-07 | -16.67 | $2.50 | 33748 |
| 2024-02-06 | -52.24 | $2.25 | 10537 |
| 2024-02-05 | -59.70 | $2.20 | 18963 |
| 2024-02-02 | -30.56 | $2.38 | 8638 |
| 2024-02-01 | -30.67 | $2.40 | 51051 |
| 2024-01-31 | -63.22 | $2.20 | 5050 |
| 2024-01-30 | -73.96 | $2.13 | 19223 |
| 2024-01-29 | -48.96 | $2.37 | 14269 |
| 2024-01-26 | -45.83 | $2.40 | 26828 |
| 2024-01-25 | -75.00 | $2.12 | 12055 |
| 2024-01-24 | -81.25 | $2.09 | 22847 |
| 2024-01-23 | -83.04 | $2.07 | 13617 |
| 2024-01-22 | -89.29 | $2.00 | 15503 |
| 2024-01-19 | -79.46 | $2.11 | 8815 |
| 2024-01-18 | -83.04 | $2.07 | 4542 |
| 2024-01-17 | -81.97 | $2.10 | 6511 |
| 2024-01-16 | -81.15 | $2.11 | 24084 |
| 2024-01-12 | -63.64 | $2.36 | 51884 |
| 2024-01-11 | -73.48 | $2.23 | 30850 |
| 2024-01-10 | -81.82 | $2.12 | 9055 |
| 2024-01-09 | -92.41 | $2.00 | 51661 |
| 2024-01-08 | -95.57 | $1.95 | 21126 |
| 2024-01-05 | -92.86 | $2.01 | 417344 |
| 2024-01-04 | -81.13 | $2.50 | 2751 |
| 2024-01-03 | -75.00 | $2.60 | 2630 |
| 2024-01-02 | -76.32 | $2.65 | 5853 |
| 2023-12-29 | -70.97 | $2.56 | 5370 |
| 2023-12-28 | -70.35 | $2.51 | 16651 |
| 2023-12-27 | -73.01 | $2.45 | 17221 |
| 2023-12-26 | -64.16 | $2.65 | 12682 |
| 2023-12-22 | -62.83 | $2.68 | 15207 |
| 2023-12-21 | -75.22 | $2.40 | 9405 |
| 2023-12-20 | -80.09 | $2.29 | 11886 |
| 2023-12-19 | -73.45 | $2.44 | 9644 |
| 2023-12-18 | -66.81 | $2.59 | 11265 |
| 2023-12-15 | -52.65 | $2.91 | 3248 |
| 2023-12-14 | -46.81 | $3.00 | 11756 |
| 2023-12-13 | -53.62 | $2.84 | 6112 |
| 2023-12-12 | -53.19 | $2.85 | 28097 |
| 2023-12-11 | -60.43 | $2.68 | 27290 |
| 2023-12-08 | -45.11 | $3.04 | 15242 |
| 2023-12-07 | -34.04 | $3.30 | 46493 |
| 2023-12-06 | -17.02 | $3.70 | 156664 |
| 2023-12-05 | -44.68 | $3.05 | 377149 |
| 2023-12-04 | -28.94 | $3.42 | 4.3M |
| 2023-12-01 | -66.67 | $2.10 | 387093 |
| 2023-11-30 | -80.00 | $1.98 | 21783 |
| 2023-11-29 | -76.00 | $2.05 | 21711 |
| 2023-11-28 | -59.26 | $2.30 | 13365 |
| 2023-11-27 | -59.26 | $2.30 | 3846 |
| 2023-11-24 | -57.86 | $2.34 | 1497 |
| 2023-11-22 | -67.86 | $2.20 | 2583 |
| 2023-11-21 | -75.00 | $2.10 | 7093 |
| 2023-11-20 | -60.99 | $2.30 | 3604 |
| 2023-11-17 | -61.70 | $2.29 | 6349 |
| 2023-11-16 | -76.19 | $2.20 | 5113 |
| 2023-11-15 | -85.56 | $2.18 | 8597 |
| 2023-11-14 | -79.68 | $2.29 | 32491 |
| 2023-11-13 | -87.64 | $2.22 | 14620 |
| 2023-11-10 | -91.01 | $2.16 | 46601 |
| 2023-11-09 | -85.37 | $2.55 | 10798 |
| 2023-11-08 | -89.08 | $2.56 | 23968 |
| 2023-11-07 | -86.46 | $2.62 | 49296 |
| 2023-11-06 | -92.95 | $2.49 | 136304 |
| 2023-11-03 | -89.38 | $2.58 | 30836 |
| 2023-11-02 | -86.12 | $2.80 | 8555 |
| 2023-11-01 | -86.12 | $2.80 | 14120 |
| 2023-10-31 | -88.59 | $2.90 | 7643 |
| 2023-10-30 | -91.52 | $2.88 | 7274 |
| 2023-10-27 | -92.06 | $2.87 | 15299 |
| 2023-10-26 | -90.00 | $2.98 | 4410 |
| 2023-10-25 | -89.74 | $2.99 | 3726 |
| 2023-10-24 | -96.59 | $3.00 | 5569 |
| 2023-10-23 | -96.86 | $3.00 | 8475 |
| 2023-10-20 | -96.25 | $3.15 | 9127 |
| 2023-10-19 | -90.00 | $3.40 | 14824 |
| 2023-10-18 | -84.25 | $3.63 | 7461 |
| 2023-10-17 | -90.00 | $3.40 | 9141 |
| 2023-10-16 | -90.00 | $3.40 | 39202 |
| 2023-10-13 | -82.50 | $3.70 | 78959 |
| 2023-10-12 | -76.25 | $3.95 | 163939 |
| 2023-10-11 | -80.00 | $3.80 | 25774 |
| 2023-10-10 | -78.47 | $3.90 | 14894 |
| 2023-10-09 | -83.33 | $3.80 | 14477 |
| 2023-10-06 | -87.29 | $3.61 | 18182 |
| 2023-10-05 | -92.71 | $3.35 | 65442 |
| 2023-10-04 | -93.84 | $4.60 | 18636 |
| 2023-10-03 | -96.79 | $4.78 | 20805 |
| 2023-10-02 | -91.30 | $5.70 | 8217 |
| 2023-09-29 | -78.26 | $6.00 | 15090 |
| 2023-09-28 | -83.04 | $5.89 | 8988 |
| 2023-09-27 | -80.87 | $5.94 | 11308 |
| 2023-09-26 | -70.43 | $6.18 | 9484 |
| 2023-09-25 | -50.00 | $6.65 | 2218 |
| 2023-09-22 | -39.13 | $6.90 | 12100 |
| 2023-09-21 | -48.26 | $6.69 | 6589 |
| 2023-09-20 | -56.52 | $6.50 | 8037 |
| 2023-09-19 | -56.09 | $6.51 | 10029 |
| 2023-09-18 | -67.86 | $6.40 | 19256 |
| 2023-09-15 | -64.64 | $6.49 | 6126 |
| 2023-09-14 | -67.86 | $6.40 | 16250 |
| 2023-09-13 | -63.21 | $6.53 | 33674 |
| 2023-09-12 | -39.29 | $7.20 | 60874 |
| 2023-09-11 | -41.56 | $7.30 | 29443 |
| 2023-09-08 | -52.78 | $7.20 | 64600 |
| 2023-09-07 | -90.05 | $5.90 | 90285 |
| 2023-09-06 | -76.00 | $6.70 | 17272 |
| 2023-09-05 | -91.07 | $6.00 | 2512 |
| 2023-09-01 | -94.91 | $5.79 | 5071 |
| 2023-08-31 | -98.25 | $5.60 | 6052 |
| 2023-08-30 | -98.07 | $5.61 | 3389 |
| 2023-08-29 | -95.79 | $5.74 | 10811 |
| 2023-08-28 | -98.57 | $5.69 | 2648 |
| 2023-08-25 | -95.89 | $5.84 | 7458 |
| 2023-08-24 | -96.60 | $5.80 | 5218 |
| 2023-08-23 | -93.74 | $5.96 | 25335 |
| 2023-08-22 | -90.58 | $6.79 | 29627 |
| 2023-08-21 | -86.44 | $7.68 | 42741 |
| 2023-08-18 | -90.91 | $7.50 | 3418 |
| 2023-08-17 | -100.00 | $7.05 | 6608 |
| 2023-08-16 | -95.15 | $7.50 | 3216 |
| 2023-08-15 | -97.10 | $7.40 | 28512 |
| 2023-08-14 | -88.82 | $8.05 | 1596 |
| 2023-08-11 | -77.64 | $8.60 | 12615 |
| 2023-08-10 | -90.48 | $8.90 | 18970 |
| 2023-08-09 | -91.32 | $9.33 | 12214 |
| 2023-08-08 | -91.67 | $10.60 | 1633 |
| 2023-08-07 | -83.33 | $10.80 | 2156 |
| 2023-08-04 | -70.83 | $11.10 | 2494 |
| 2023-08-03 | -95.83 | $10.50 | 3212 |
| 2023-08-02 | -86.96 | $10.80 | 1443 |
| 2023-08-01 | -86.96 | $10.80 | 1516 |
| 2023-07-31 | -78.26 | $11.00 | 2189 |
| 2023-07-28 | -89.13 | $10.75 | 3227 |
| 2023-07-27 | -86.96 | $10.80 | 4952 |
| 2023-07-26 | -73.91 | $11.10 | 15801 |
| 2023-07-25 | -60.00 | $11.60 | 3560 |
| 2023-07-24 | -35.00 | $12.10 | 3127 |
| 2023-07-21 | -20.00 | $12.40 | 1387 |
| 2023-07-20 | -25.00 | $12.30 | 2831 |
| 2023-07-19 | -20.00 | $12.40 | 6697 |
| 2023-07-18 | -25.00 | $12.30 | 6902 |
| 2023-07-17 | -30.00 | $12.20 | 7452 |
| 2023-07-14 | -40.00 | $12.00 | 7964 |
| 2023-07-13 | -25.00 | $12.30 | 19063 |
| 2023-07-12 | -55.56 | $11.60 | 7694 |
| 2023-07-11 | -77.78 | $11.20 | 3692 |
| 2023-07-10 | -72.22 | $11.30 | 3053 |
| 2023-07-07 | -72.22 | $11.30 | 2694 |
| 2023-07-06 | -61.11 | $11.50 | 7976 |
| 2023-07-05 | -77.78 | $11.20 | 7193 |
| 2023-07-03 | -50.00 | $11.60 | 2130 |
| 2023-06-30 | -55.00 | $11.50 | 6535 |
| 2023-06-29 | -50.00 | $11.60 | 5023 |
| 2023-06-28 | -50.00 | $11.60 | 2734 |
| 2023-06-27 | -57.69 | $11.40 | 2887 |
| 2023-06-26 | -43.48 | $11.60 | 2518 |
| 2023-06-23 | -34.78 | $11.80 | 12949 |
| 2023-06-22 | -43.48 | $11.60 | 2653 |
| 2023-06-21 | -44.00 | $11.70 | 3142 |
| 2023-06-20 | -40.00 | $11.80 | 2860 |
| 2023-06-16 | -74.63 | $12.00 | 5160 |
| 2023-06-15 | -61.54 | $12.20 | 12847 |
| 2023-06-14 | -62.58 | $12.00 | 4470 |
| 2023-06-13 | -61.33 | $12.10 | 19767 |
| 2023-06-12 | -63.83 | $11.90 | 18365 |
| 2023-06-09 | -68.84 | $11.50 | 9121 |
| 2023-06-08 | -70.09 | $11.40 | 5485 |
| 2023-06-07 | -72.59 | $11.20 | 8931 |
| 2023-06-06 | -67.58 | $11.60 | 11261 |
| 2023-06-05 | -71.34 | $11.30 | 18788 |
| 2023-06-02 | -71.34 | $11.30 | 10830 |
| 2023-06-01 | -71.34 | $11.30 | 7386 |
| 2023-05-31 | -73.84 | $11.10 | 4991 |
| 2023-05-30 | -71.34 | $11.30 | 16792 |
| 2023-05-26 | -71.34 | $11.30 | 19127 |
| 2023-05-25 | -71.34 | $11.30 | 17167 |
| 2023-05-24 | -65.08 | $11.80 | 37514 |
| 2023-05-23 | -63.83 | $11.90 | 90009 |
| 2023-05-22 | -67.58 | $11.60 | 113928 |
| 2023-05-19 | -70.09 | $11.40 | 3.7M |
| 2023-05-18 | -67.40 | $10.80 | 295787 |
| 2023-05-17 | -84.81 | $9.25 | 13876 |
| 2023-05-16 | -75.44 | $9.83 | 8974 |
| 2023-05-15 | -66.24 | $10.40 | 5574 |
| 2023-05-12 | -53.31 | $11.20 | 3549 |
| 2023-05-11 | -51.70 | $11.30 | 8716 |
| 2023-05-10 | -35.54 | $12.30 | 5937 |
| 2023-05-09 | -24.19 | $13.00 | 8248 |
| 2023-05-08 | -14.52 | $13.60 | 2608 |
| 2023-05-05 | -16.13 | $13.50 | 4949 |
| 2023-05-04 | -1.75 | $13.90 | 7056 |
| 2023-05-03 | -14.04 | $13.20 | 12528 |
| 2023-05-02 | -5.26 | $13.70 | 16459 |
| 2023-05-01 | -14.04 | $13.20 | 20051 |
| 2023-04-28 | -22.00 | $12.20 | 6149 |
| 2023-04-27 | -50.00 | $10.80 | 13685 |
| 2023-04-26 | -16.00 | $12.50 | 6111 |
| 2023-04-25 | -32.00 | $11.70 | 13269 |
| 2023-04-24 | -24.14 | $12.70 | 65948 |
| 2023-04-21 | -57.14 | $11.30 | 113091 |
| 2023-04-20 | -86.25 | $9.40 | 71194 |
| 2023-04-19 | -62.96 | $11.30 | 25442 |
| 2023-04-18 | -66.67 | $11.00 | 88230 |
| 2023-04-17 | -86.54 | $9.39 | 12143 |
| 2023-04-14 | -90.37 | $9.08 | 3688 |
| 2023-04-13 | -86.42 | $9.40 | 4645 |
| 2023-04-12 | -79.01 | $10.00 | 40966 |
| 2023-04-11 | -98.75 | $8.50 | 17343 |
| 2023-04-10 | -98.68 | $9.40 | 7387 |
| 2023-04-06 | -88.71 | $10.30 | 37435 |
| 2023-04-05 | -98.73 | $10.20 | 3453 |
| 2023-04-04 | -96.20 | $10.40 | 5705 |
| 2023-04-03 | -99.09 | $10.40 | 11991 |
| 2023-03-31 | -93.00 | $11.00 | 9128 |
| 2023-03-30 | -95.50 | $11.30 | 12779 |
| 2023-03-29 | -95.42 | $11.70 | 13814 |
| 2023-03-28 | -97.29 | $11.50 | 18962 |
| 2023-03-27 | -89.91 | $12.40 | 32418 |
| 2023-03-24 | -82.58 | $13.70 | 9038 |
| 2023-03-23 | -76.98 | $14.50 | 47706 |
| 2023-03-22 | -81.18 | $13.90 | 66252 |
| 2023-03-21 | -76.63 | $14.55 | 92723 |
| 2023-03-20 | -94.38 | $12.40 | 23741 |
| 2023-03-17 | -89.95 | $13.50 | 432908 |
| 2023-03-16 | -98.36 | $12.00 | 8695 |
| 2023-03-15 | -98.32 | $12.60 | 6732 |
| 2023-03-14 | -98.31 | $12.70 | 57619 |
| 2023-03-13 | -97.17 | $13.70 | 35625 |
| 2023-03-10 | -97.62 | $15.50 | 18065 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.43
2024-07-26
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
2.13
Average
20.08
Maximum
40.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 19.43 | $0.00 | — |
| 2024-07-25 | 19.28 | $0.00 | 1616 |
| 2024-07-24 | 19.12 | $0.00 | 1042 |
| 2024-07-23 | 18.94 | $0.02 | — |
| 2024-07-22 | 18.86 | $0.02 | — |
| 2024-07-19 | 18.77 | $0.02 | — |
| 2024-07-18 | 18.67 | $0.02 | — |
| 2024-07-17 | 18.57 | $0.02 | 310 |
| 2024-07-16 | 18.46 | $0.10 | 16812 |
| 2024-07-15 | 18.65 | $0.02 | — |
| 2024-07-12 | 18.40 | $0.02 | 953 |
| 2024-07-11 | 18.14 | $0.00 | 4216 |
| 2024-07-10 | 17.76 | $0.00 | 328 |
| 2024-07-09 | 17.35 | $0.00 | 2691 |
| 2024-07-08 | 16.92 | $0.00 | 1114 |
| 2024-07-05 | 16.47 | $0.00 | 1015 |
| 2024-07-03 | 15.51 | $0.00 | 1316 |
| 2024-07-02 | 14.49 | $0.00 | 17407 |
| 2024-07-01 | 13.43 | $0.20 | 133236 |
| 2024-06-28 | 12.81 | $0.51 | 314509 |
| 2024-06-27 | 13.12 | $0.67 | 19545 |
| 2024-06-26 | 13.39 | $0.70 | 74401 |
| 2024-06-25 | 13.67 | $0.70 | 38557 |
| 2024-06-24 | 14.36 | $0.72 | 16947 |
| 2024-06-21 | 15.07 | $0.68 | 39138 |
| 2024-06-20 | 15.78 | $0.72 | 23829 |
| 2024-06-18 | 16.55 | $0.75 | 16229 |
| 2024-06-17 | 17.09 | $0.76 | 13017 |
| 2024-06-14 | 17.63 | $0.78 | 14455 |
| 2024-06-13 | 18.10 | $0.77 | 14157 |
| 2024-06-12 | 18.59 | $0.77 | 12706 |
| 2024-06-11 | 19.11 | $0.76 | 18031 |
| 2024-06-10 | 19.71 | $0.80 | 18593 |
| 2024-06-07 | 20.21 | $0.80 | 40585 |
| 2024-06-06 | 20.73 | $0.84 | 25265 |
| 2024-06-05 | 21.19 | $0.85 | 47892 |
| 2024-06-04 | 21.47 | $0.90 | 44302 |
| 2024-06-03 | 21.76 | $0.84 | 76599 |
| 2024-05-31 | 22.13 | $0.83 | 74612 |
| 2024-05-30 | 22.57 | $0.86 | 72122 |
| 2024-05-29 | 23.04 | $0.89 | 152340 |
| 2024-05-28 | 23.52 | $0.94 | 121709 |
| 2024-05-24 | 24.04 | $0.87 | 547515 |
| 2024-05-23 | 24.58 | $1.14 | 173318 |
| 2024-05-22 | 24.26 | $1.22 | 120796 |
| 2024-05-21 | 23.68 | $1.26 | 393682 |
| 2024-05-20 | 23.07 | $1.29 | 636844 |
| 2024-05-17 | 22.62 | $1.46 | 2.2M |
| 2024-05-16 | 21.97 | $1.59 | 69.5M |
| 2024-05-15 | 21.29 | $0.51 | 339705 |
| 2024-05-14 | 20.31 | $0.67 | 34653 |
| 2024-05-13 | 19.87 | $0.74 | 33737 |
| 2024-05-10 | 19.57 | $0.73 | 109038 |
| 2024-05-09 | 19.35 | $0.79 | 54007 |
| 2024-05-08 | 19.32 | $0.80 | 63885 |
| 2024-05-07 | 19.30 | $0.76 | 35603 |
| 2024-05-06 | 18.96 | $0.80 | 10102 |
| 2024-05-03 | 18.71 | $0.82 | 18491 |
| 2024-05-02 | 18.50 | $0.81 | 22899 |
| 2024-05-01 | 18.30 | $0.89 | 25266 |
| 2024-04-30 | 18.28 | $0.83 | 84984 |
| 2024-04-29 | 17.75 | $0.78 | 47741 |
| 2024-04-26 | 17.04 | $0.76 | 71242 |
| 2024-04-25 | 16.30 | $0.87 | 79385 |
| 2024-04-24 | 15.77 | $0.90 | 39586 |
| 2024-04-23 | 15.42 | $1.05 | 20869 |
| 2024-04-22 | 15.44 | $1.13 | 6759 |
| 2024-04-19 | 15.68 | $1.12 | 30694 |
| 2024-04-18 | 16.01 | $1.22 | 32813 |
| 2024-04-17 | 16.36 | $1.07 | 5630 |
| 2024-04-16 | 16.03 | $1.10 | 23889 |
| 2024-04-15 | 15.68 | $1.14 | 19783 |
| 2024-04-12 | 15.59 | $1.24 | 15630 |
| 2024-04-11 | 15.56 | $1.31 | 79020 |
| 2024-04-10 | 15.20 | $1.23 | 47508 |
| 2024-04-09 | 14.39 | $1.22 | 49245 |
| 2024-04-08 | 13.64 | $1.28 | 85934 |
| 2024-04-05 | 12.85 | $1.28 | 3204 |
| 2024-04-04 | 12.43 | $1.28 | 13079 |
| 2024-04-03 | 12.09 | $1.32 | 13868 |
| 2024-04-02 | 11.74 | $1.20 | 5930 |
| 2024-04-01 | 11.36 | $1.34 | 6333 |
| 2024-03-28 | 11.32 | $1.39 | 19121 |
| 2024-03-27 | 11.30 | $1.33 | 20724 |
| 2024-03-26 | 11.09 | $1.31 | 19217 |
| 2024-03-25 | 10.86 | $1.36 | 7664 |
| 2024-03-22 | 10.83 | $1.38 | 67037 |
| 2024-03-21 | 10.80 | $1.37 | 27955 |
| 2024-03-20 | 10.54 | $1.30 | 17676 |
| 2024-03-19 | 10.10 | $1.28 | 35215 |
| 2024-03-18 | 9.66 | $1.36 | 91201 |
| 2024-03-15 | 9.21 | $1.32 | 836110 |
| 2024-03-14 | 8.63 | $1.67 | 31336 |
| 2024-03-13 | 9.08 | $1.57 | 48448 |
| 2024-03-12 | 9.12 | $1.71 | 36857 |
| 2024-03-11 | 9.50 | $1.75 | 72792 |
| 2024-03-08 | 9.89 | $1.71 | 30412 |
| 2024-03-07 | 10.29 | $1.86 | 119427 |
| 2024-03-06 | 10.66 | $1.72 | 32992 |
| 2024-03-05 | 10.72 | $1.79 | 33786 |
| 2024-03-04 | 10.79 | $1.78 | 13912 |
| 2024-03-01 | 10.86 | $1.82 | 32400 |
| 2024-02-29 | 10.78 | $1.71 | 17511 |
| 2024-02-28 | 10.74 | $1.80 | 55557 |
| 2024-02-27 | 10.69 | $2.03 | 29816 |
| 2024-02-26 | 11.15 | $2.11 | 87539 |
| 2024-02-23 | 11.62 | $2.40 | 34802 |
| 2024-02-22 | 11.25 | $2.70 | 57958 |
| 2024-02-21 | 10.86 | $2.36 | 109795 |
| 2024-02-20 | 10.53 | $2.06 | 22771 |
| 2024-02-16 | 10.95 | $2.15 | 26522 |
| 2024-02-15 | 11.38 | $2.14 | 36850 |
| 2024-02-14 | 11.84 | $2.35 | 6304 |
| 2024-02-13 | 11.93 | $2.45 | 7519 |
| 2024-02-12 | 11.43 | $2.59 | 14451 |
| 2024-02-09 | 10.87 | $2.65 | 25263 |
| 2024-02-08 | 10.22 | $2.53 | 11884 |
| 2024-02-07 | 9.89 | $2.50 | 33748 |
| 2024-02-06 | 9.76 | $2.25 | 10537 |
| 2024-02-05 | 9.84 | $2.20 | 18963 |
| 2024-02-02 | 9.92 | $2.38 | 8638 |
| 2024-02-01 | 9.67 | $2.40 | 51051 |
| 2024-01-31 | 9.41 | $2.20 | 5050 |
| 2024-01-30 | 9.76 | $2.13 | 19223 |
| 2024-01-29 | 10.14 | $2.37 | 14269 |
| 2024-01-26 | 10.24 | $2.40 | 26828 |
| 2024-01-25 | 10.53 | $2.12 | 12055 |
| 2024-01-24 | 11.00 | $2.09 | 22847 |
| 2024-01-23 | 11.39 | $2.07 | 13617 |
| 2024-01-22 | 11.79 | $2.00 | 15503 |
| 2024-01-19 | 12.21 | $2.11 | 8815 |
| 2024-01-18 | 12.66 | $2.07 | 4542 |
| 2024-01-17 | 13.10 | $2.10 | 6511 |
| 2024-01-16 | 13.71 | $2.11 | 24084 |
| 2024-01-12 | 14.35 | $2.36 | 51884 |
| 2024-01-11 | 14.96 | $2.23 | 30850 |
| 2024-01-10 | 15.73 | $2.12 | 9055 |
| 2024-01-09 | 16.21 | $2.00 | 51661 |
| 2024-01-08 | 16.60 | $1.95 | 21126 |
| 2024-01-05 | 16.77 | $2.01 | 417344 |
| 2024-01-04 | 16.95 | $2.50 | 2751 |
| 2024-01-03 | 17.76 | $2.60 | 2630 |
| 2024-01-02 | 18.29 | $2.65 | 5853 |
| 2023-12-29 | 18.85 | $2.56 | 5370 |
| 2023-12-28 | 19.66 | $2.51 | 16651 |
| 2023-12-27 | 20.61 | $2.45 | 17221 |
| 2023-12-26 | 21.57 | $2.65 | 12682 |
| 2023-12-22 | 22.49 | $2.68 | 15207 |
| 2023-12-21 | 23.43 | $2.40 | 9405 |
| 2023-12-20 | 24.10 | $2.29 | 11886 |
| 2023-12-19 | 24.92 | $2.44 | 9644 |
| 2023-12-18 | 25.88 | $2.59 | 11265 |
| 2023-12-15 | 27.11 | $2.91 | 3248 |
| 2023-12-14 | 28.25 | $3.00 | 11756 |
| 2023-12-13 | 29.45 | $2.84 | 6112 |
| 2023-12-12 | 30.87 | $2.85 | 28097 |
| 2023-12-11 | 32.37 | $2.68 | 27290 |
| 2023-12-08 | 34.00 | $3.04 | 15242 |
| 2023-12-07 | 35.20 | $3.30 | 46493 |
| 2023-12-06 | 36.39 | $3.70 | 156664 |
| 2023-12-05 | 37.65 | $3.05 | 377149 |
| 2023-12-04 | 38.98 | $3.42 | 4.3M |
| 2023-12-01 | 40.38 | $2.10 | 387093 |
| 2023-11-30 | 40.81 | $1.98 | 21783 |
| 2023-11-29 | 40.44 | $2.05 | 21711 |
| 2023-11-28 | 40.25 | $2.30 | 13365 |
| 2023-11-27 | 40.19 | $2.30 | 3846 |
| 2023-11-24 | 39.92 | $2.34 | 1497 |
| 2023-11-22 | 39.49 | $2.20 | 2583 |
| 2023-11-21 | 39.03 | $2.10 | 7093 |
| 2023-11-20 | 38.27 | $2.30 | 3604 |
| 2023-11-17 | 37.66 | $2.29 | 6349 |
| 2023-11-16 | 37.02 | $2.20 | 5113 |
| 2023-11-15 | 36.23 | $2.18 | 8597 |
| 2023-11-14 | 35.66 | $2.29 | 32491 |
| 2023-11-13 | 34.90 | $2.22 | 14620 |
| 2023-11-10 | 34.18 | $2.16 | 46601 |
| 2023-11-09 | 33.42 | $2.55 | 10798 |
| 2023-11-08 | 33.07 | $2.56 | 23968 |
| 2023-11-07 | 32.69 | $2.62 | 49296 |
| 2023-11-06 | 32.13 | $2.49 | 136304 |
| 2023-11-03 | 31.56 | $2.58 | 30836 |
| 2023-11-02 | 30.96 | $2.80 | 8555 |
| 2023-11-01 | 30.53 | $2.80 | 14120 |
| 2023-10-31 | 30.07 | $2.90 | 7643 |
| 2023-10-30 | 29.79 | $2.88 | 7274 |
| 2023-10-27 | 29.49 | $2.87 | 15299 |
| 2023-10-26 | 29.17 | $2.98 | 4410 |
| 2023-10-25 | 28.93 | $2.99 | 3726 |
| 2023-10-24 | 28.50 | $3.00 | 5569 |
| 2023-10-23 | 28.29 | $3.00 | 8475 |
| 2023-10-20 | 28.06 | $3.15 | 9127 |
| 2023-10-19 | 27.94 | $3.40 | 14824 |
| 2023-10-18 | 27.93 | $3.63 | 7461 |
| 2023-10-17 | 27.73 | $3.40 | 9141 |
| 2023-10-16 | 27.30 | $3.40 | 39202 |
| 2023-10-13 | 26.84 | $3.70 | 78959 |
| 2023-10-12 | 26.55 | $3.95 | 163939 |
| 2023-10-11 | 26.35 | $3.80 | 25774 |
| 2023-10-10 | 25.39 | $3.90 | 14894 |
| 2023-10-09 | 24.39 | $3.80 | 14477 |
| 2023-10-06 | 23.30 | $3.61 | 18182 |
| 2023-10-05 | 22.20 | $3.35 | 65442 |
| 2023-10-04 | 21.03 | $4.60 | 18636 |
| 2023-10-03 | 20.53 | $4.78 | 20805 |
| 2023-10-02 | 20.20 | $5.70 | 8217 |
| 2023-09-29 | 20.55 | $6.00 | 15090 |
| 2023-09-28 | 21.00 | $5.89 | 8988 |
| 2023-09-27 | 21.01 | $5.94 | 11308 |
| 2023-09-26 | 21.19 | $6.18 | 9484 |
| 2023-09-25 | 21.54 | $6.65 | 2218 |
| 2023-09-22 | 22.39 | $6.90 | 12100 |
| 2023-09-21 | 23.28 | $6.69 | 6589 |
| 2023-09-20 | 23.89 | $6.50 | 8037 |
| 2023-09-19 | 24.55 | $6.51 | 10029 |
| 2023-09-18 | 25.08 | $6.40 | 19256 |
| 2023-09-15 | 25.64 | $6.49 | 6126 |
| 2023-09-14 | 25.93 | $6.40 | 16250 |
| 2023-09-13 | 26.39 | $6.53 | 33674 |
| 2023-09-12 | 26.87 | $7.20 | 60874 |
| 2023-09-11 | 28.05 | $7.30 | 29443 |
| 2023-09-08 | 29.20 | $7.20 | 64600 |
| 2023-09-07 | 30.23 | $5.90 | 90285 |
| 2023-09-06 | 31.46 | $6.70 | 17272 |
| 2023-09-05 | 31.90 | $6.00 | 2512 |
| 2023-09-01 | 31.51 | $5.79 | 5071 |
| 2023-08-31 | 30.82 | $5.60 | 6052 |
| 2023-08-30 | 30.08 | $5.61 | 3389 |
| 2023-08-29 | 29.29 | $5.74 | 10811 |
| 2023-08-28 | 28.46 | $5.69 | 2648 |
| 2023-08-25 | 27.65 | $5.84 | 7458 |
| 2023-08-24 | 26.79 | $5.80 | 5218 |
| 2023-08-23 | 25.67 | $5.96 | 25335 |
| 2023-08-22 | 24.50 | $6.79 | 29627 |
| 2023-08-21 | 23.54 | $7.68 | 42741 |
| 2023-08-18 | 22.90 | $7.50 | 3418 |
| 2023-08-17 | 21.41 | $7.05 | 6608 |
| 2023-08-16 | 19.86 | $7.50 | 3216 |
| 2023-08-15 | 18.37 | $7.40 | 28512 |
| 2023-08-14 | 16.81 | $8.05 | 1596 |
| 2023-08-11 | 15.48 | $8.60 | 12615 |
| 2023-08-10 | 14.08 | $8.90 | 18970 |
| 2023-08-09 | 13.12 | $9.33 | 12214 |
| 2023-08-08 | 12.41 | $10.60 | 1633 |
| 2023-08-07 | 12.83 | $10.80 | 2156 |
| 2023-08-04 | 13.46 | $11.10 | 2494 |
| 2023-08-03 | 14.11 | $10.50 | 3212 |
| 2023-08-02 | 14.76 | $10.80 | 1443 |
| 2023-08-01 | 15.43 | $10.80 | 1516 |
| 2023-07-31 | 16.04 | $11.00 | 2189 |
| 2023-07-28 | 16.69 | $10.75 | 3227 |
| 2023-07-27 | 17.55 | $10.80 | 4952 |
| 2023-07-26 | 18.46 | $11.10 | 15801 |
| 2023-07-25 | 19.42 | $11.60 | 3560 |
| 2023-07-24 | 19.60 | $12.10 | 3127 |
| 2023-07-21 | 19.56 | $12.40 | 1387 |
| 2023-07-20 | 19.41 | $12.30 | 2831 |
| 2023-07-19 | 19.32 | $12.40 | 6697 |
| 2023-07-18 | 19.22 | $12.30 | 6902 |
| 2023-07-17 | 19.20 | $12.20 | 7452 |
| 2023-07-14 | 19.24 | $12.00 | 7964 |
| 2023-07-13 | 18.92 | $12.30 | 19063 |
| 2023-07-12 | 18.49 | $11.60 | 7694 |
| 2023-07-11 | 18.58 | $11.20 | 3692 |
| 2023-07-10 | 19.11 | $11.30 | 3053 |
| 2023-07-07 | 19.48 | $11.30 | 2694 |
| 2023-07-06 | 19.87 | $11.50 | 7976 |
| 2023-07-05 | 20.28 | $11.20 | 7193 |
| 2023-07-03 | 20.71 | $11.60 | 2130 |
| 2023-06-30 | 21.00 | $11.50 | 6535 |
| 2023-06-29 | 21.31 | $11.60 | 5023 |
| 2023-06-28 | 21.64 | $11.60 | 2734 |
| 2023-06-27 | 21.90 | $11.40 | 2887 |
| 2023-06-26 | 22.19 | $11.60 | 2518 |
| 2023-06-23 | 22.50 | $11.80 | 12949 |
| 2023-06-22 | 22.63 | $11.60 | 2653 |
| 2023-06-21 | 22.64 | $11.70 | 3142 |
| 2023-06-20 | 22.74 | $11.80 | 2860 |
| 2023-06-16 | 22.59 | $12.00 | 5160 |
| 2023-06-15 | 22.44 | $12.20 | 12847 |
| 2023-06-14 | 22.28 | $12.00 | 4470 |
| 2023-06-13 | 21.95 | $12.10 | 19767 |
| 2023-06-12 | 21.60 | $11.90 | 18365 |
| 2023-06-09 | 21.38 | $11.50 | 9121 |
| 2023-06-08 | 21.33 | $11.40 | 5485 |
| 2023-06-07 | 21.30 | $11.20 | 8931 |
| 2023-06-06 | 21.19 | $11.60 | 11261 |
| 2023-06-05 | 21.06 | $11.30 | 18788 |
| 2023-06-02 | 20.93 | $11.30 | 10830 |
| 2023-06-01 | 20.63 | $11.30 | 7386 |
| 2023-05-31 | 20.32 | $11.10 | 4991 |
| 2023-05-30 | 20.03 | $11.30 | 16792 |
| 2023-05-26 | 19.72 | $11.30 | 19127 |
| 2023-05-25 | 19.49 | $11.30 | 17167 |
| 2023-05-24 | 19.03 | $11.80 | 37514 |
| 2023-05-23 | 18.56 | $11.90 | 90009 |
| 2023-05-22 | 18.06 | $11.60 | 113928 |
| 2023-05-19 | 17.68 | $11.40 | 3.7M |
| 2023-05-18 | 17.09 | $10.80 | 295787 |
| 2023-05-17 | 17.79 | $9.25 | 13876 |
| 2023-05-16 | 18.62 | $9.83 | 8974 |
| 2023-05-15 | 19.56 | $10.40 | 5574 |
| 2023-05-12 | 20.34 | $11.20 | 3549 |
| 2023-05-11 | 21.10 | $11.30 | 8716 |
| 2023-05-10 | 21.82 | $12.30 | 5937 |
| 2023-05-09 | 22.30 | $13.00 | 8248 |
| 2023-05-08 | 22.53 | $13.60 | 2608 |
| 2023-05-05 | 22.64 | $13.50 | 4949 |
| 2023-05-04 | 22.73 | $13.90 | 7056 |
| 2023-05-03 | 22.92 | $13.20 | 12528 |
| 2023-05-02 | 22.93 | $13.70 | 16459 |
| 2023-05-01 | 22.96 | $13.20 | 20051 |
| 2023-04-28 | 22.99 | $12.20 | 6149 |
| 2023-04-27 | 23.20 | $10.80 | 13685 |
| 2023-04-26 | 23.43 | $12.50 | 6111 |
| 2023-04-25 | 23.23 | $11.70 | 13269 |
| 2023-04-24 | 23.02 | $12.70 | 65948 |
| 2023-04-21 | 22.80 | $11.30 | 113091 |
| 2023-04-20 | 22.81 | $9.40 | 71194 |
| 2023-04-19 | 22.88 | $11.30 | 25442 |
| 2023-04-18 | 22.45 | $11.00 | 88230 |
| 2023-04-17 | 22.00 | $9.39 | 12143 |
| 2023-04-14 | 21.91 | $9.08 | 3688 |
| 2023-04-13 | 21.84 | $9.40 | 4645 |
| 2023-04-12 | 21.71 | $10.00 | 40966 |
| 2023-04-11 | 21.57 | $8.50 | 17343 |
| 2023-04-10 | 21.52 | $9.40 | 7387 |
| 2023-04-06 | 21.29 | $10.30 | 37435 |
| 2023-04-05 | 21.05 | $10.20 | 3453 |
| 2023-04-04 | 20.65 | $10.40 | 5705 |
| 2023-04-03 | 20.22 | $10.40 | 11991 |
| 2023-03-31 | 19.72 | $11.00 | 9128 |
| 2023-03-30 | 19.20 | $11.30 | 12779 |
| 2023-03-29 | 18.58 | $11.70 | 13814 |
| 2023-03-28 | 17.85 | $11.50 | 18962 |
| 2023-03-27 | 17.08 | $12.40 | 32418 |
| 2023-03-24 | 16.14 | $13.70 | 9038 |
| 2023-03-23 | 14.97 | $14.50 | 47706 |
| 2023-03-22 | 13.68 | $13.90 | 66252 |
| 2023-03-21 | 12.33 | $14.55 | 92723 |
| 2023-03-20 | 10.97 | $12.40 | 23741 |
| 2023-03-17 | 9.68 | $13.50 | 432908 |
| 2023-03-16 | 8.32 | $12.00 | 8695 |
| 2023-03-15 | 6.96 | $12.60 | 6732 |
| 2023-03-14 | 5.46 | $12.70 | 57619 |
| 2023-03-13 | 3.88 | $13.70 | 35625 |
| 2023-03-10 | 2.13 | $15.50 | 18065 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected