Is Laird Superfood, Inc. (LSF) a Buy, Sell, or Hold?
AMEX : LSF
Laird Superfood, Inc.
$4.4 USD
-$0.2 (-4.35%)
- Volume
- 24.65K
- Average Volume
- 62.18K
- Market Capitalization
- $48.42M
- P/E Ratio
- -25.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.80
- Year Low
- $1.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $3.19
LSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.56 | $4.40 | -3.51% | 25029 |
| 2026-07-16 | $4.53 | $4.60 | 1.55% | 11943 |
| 2026-07-15 | $4.40 | $4.59 | 4.32% | 29906 |
| 2026-07-14 | $4.55 | $4.51 | -0.88% | 21368 |
| 2026-07-13 | $4.59 | $4.56 | -0.65% | 35800 |
| 2026-07-10 | $4.35 | $4.63 | 6.44% | 17133 |
| 2026-07-09 | $4.68 | $4.36 | -6.84% | 19300 |
| 2026-07-08 | $4.85 | $4.65 | -4.12% | 33925 |
| 2026-07-07 | $4.89 | $4.85 | -0.82% | 21826 |
| 2026-07-06 | $4.89 | $4.90 | 0.20% | 40136 |
| 2026-07-02 | $4.99 | $4.89 | -2.00% | 50662 |
| 2026-07-01 | $4.66 | $4.88 | 4.72% | 58200 |
| 2026-06-30 | $5.00 | $4.70 | -6.00% | 67700 |
| 2026-06-29 | $4.91 | $4.99 | 1.63% | 127.75K |
| 2026-06-26 | $4.79 | $5.02 | 4.80% | 101.1K |
| 2026-06-25 | $4.50 | $5.02 | 11.56% | 82503 |
| 2026-06-24 | $4.53 | $4.47 | -1.32% | 97253 |
| 2026-06-23 | $4.55 | $4.46 | -1.98% | 101.05K |
| 2026-06-22 | $4.74 | $4.58 | -3.38% | 110.34K |
| 2026-06-18 | $4.74 | $4.68 | -1.27% | 149.72K |
| 2026-06-17 | $4.93 | $4.74 | -3.85% | 92375 |
| 2026-06-16 | $4.23 | $4.64 | 9.69% | 259.7K |
| 2026-06-15 | $3.78 | $4.05 | 7.14% | 88829 |
| 2026-06-12 | $3.61 | $3.70 | 2.49% | 45200 |
| 2026-06-11 | $3.40 | $3.62 | 6.47% | 56630 |
| 2026-06-10 | $3.43 | $3.40 | -0.87% | 56800 |
| 2026-06-09 | $3.39 | $3.39 | 0.00% | 76900 |
| 2026-06-08 | $3.35 | $3.39 | 1.19% | 19100 |
| 2026-06-05 | $3.32 | $3.30 | -0.60% | 29214 |
| 2026-06-04 | $3.18 | $3.36 | 5.66% | 51019 |
| 2026-06-03 | $3.35 | $3.19 | -4.78% | 61784 |
| 2026-06-02 | $3.50 | $3.36 | -4.00% | 70500 |
| 2026-06-01 | $3.49 | $3.38 | -3.15% | 24873 |
| 2026-05-29 | $3.32 | $3.51 | 5.72% | 58656 |
| 2026-05-28 | $3.44 | $3.31 | -3.78% | 31130 |
| 2026-05-27 | $3.51 | $3.47 | -1.14% | 26003 |
| 2026-05-26 | $3.58 | $3.52 | -1.68% | 36200 |
| 2026-05-22 | $3.30 | $3.57 | 8.18% | 74500 |
| 2026-05-21 | $3.50 | $3.31 | -5.43% | 70400 |
| 2026-05-20 | $3.11 | $3.52 | 13.18% | 206.54K |
| 2026-05-19 | $3.15 | $3.11 | -1.27% | 31300 |
| 2026-05-18 | $2.97 | $3.15 | 6.06% | 36065 |
| 2026-05-15 | $3.39 | $2.93 | -13.57% | 20021 |
| 2026-05-14 | $2.94 | $3.16 | 7.48% | 145.43K |
| 2026-05-13 | $2.89 | $3.00 | 3.81% | 26338 |
| 2026-05-12 | $3.02 | $2.88 | -4.64% | 21929 |
| 2026-05-11 | $3.01 | $3.00 | -0.33% | 29637 |
| 2026-05-08 | $3.15 | $3.05 | -3.17% | 36210 |
| 2026-05-07 | $3.00 | $3.15 | 5.00% | 51400 |
| 2026-05-06 | $2.95 | $2.98 | 1.02% | 22400 |
| 2026-05-05 | $3.12 | $2.91 | -6.73% | 26600 |
| 2026-05-04 | $3.13 | $3.10 | -0.96% | 25860 |
| 2026-05-01 | $3.33 | $3.13 | -6.01% | 41600 |
| 2026-04-30 | $3.09 | $3.19 | 3.24% | 40713 |
| 2026-04-29 | $3.17 | $3.07 | -3.15% | 18600 |
| 2026-04-28 | $3.32 | $3.17 | -4.52% | 20621 |
| 2026-04-27 | $3.17 | $3.33 | 5.05% | 55694 |
| 2026-04-24 | $3.04 | $3.12 | 2.63% | 59752 |
| 2026-04-23 | $2.97 | $3.04 | 2.36% | 16800 |
| 2026-04-22 | $3.05 | $2.99 | -1.97% | 19515 |
| 2026-04-21 | $2.99 | $3.05 | 2.01% | 341.6K |
| 2026-04-20 | $3.02 | $3.14 | 3.97% | 13103 |
| 2026-04-17 | $2.82 | $3.05 | 8.16% | 72427 |
| 2026-04-16 | $2.72 | $2.85 | 4.78% | 82830 |
| 2026-04-15 | $2.43 | $2.77 | 13.99% | 82968 |
| 2026-04-14 | $2.28 | $2.44 | 7.02% | 20741 |
| 2026-04-13 | $2.25 | $2.26 | 0.44% | 16829 |
| 2026-04-10 | $2.33 | $2.31 | -0.86% | 46524 |
| 2026-04-09 | $2.35 | $2.31 | -1.70% | 8400 |
| 2026-04-08 | $2.50 | $2.39 | -4.40% | 24628 |
| 2026-04-07 | $2.48 | $2.35 | -5.24% | 19500 |
| 2026-04-06 | $2.50 | $2.50 | 0.00% | 21903 |
| 2026-04-02 | $2.36 | $2.47 | 4.66% | 45000 |
| 2026-04-01 | $2.17 | $2.37 | 9.22% | 43500 |
| 2026-03-31 | $2.11 | $2.15 | 1.90% | 14000 |
| 2026-03-30 | $2.07 | $2.13 | 2.90% | 41136 |
| 2026-03-27 | $2.00 | $2.05 | 2.50% | 83439 |
| 2026-03-26 | $2.38 | $2.25 | -5.46% | 131.22K |
| 2026-03-25 | $2.20 | $2.24 | 1.82% | 27200 |
| 2026-03-24 | $2.22 | $2.21 | -0.45% | 108.01K |
| 2026-03-23 | $2.39 | $2.19 | -8.37% | 56100 |
| 2026-03-20 | $2.46 | $2.39 | -2.85% | 89534 |
| 2026-03-19 | $2.48 | $2.49 | 0.40% | 19900 |
| 2026-03-18 | $2.43 | $2.53 | 4.12% | 68393 |
| 2026-03-17 | $2.59 | $2.42 | -6.56% | 27145 |
| 2026-03-16 | $2.41 | $2.58 | 7.05% | 39600 |
| 2026-03-13 | $2.45 | $2.40 | -2.04% | 40000 |
| 2026-03-12 | $2.51 | $2.50 | -0.40% | 115.61K |
| 2026-03-11 | $2.47 | $2.48 | 0.40% | 21418 |
| 2026-03-10 | $2.49 | $2.44 | -2.01% | 26731 |