Is Laird Superfood, Inc. (LSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Laird Superfood, Inc. (LSF) research center and poll results.
AMEX : LSF
Laird Superfood, Inc.
$4.4 USD
-$0.2 (-4.35%)
- Volume
- 24.65K
- Average Volume
- 60.27K
- Market Capitalization
- $48.42M
- P/E Ratio
- -25.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.80
- Year Low
- $1.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $3.19
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.69
2026-07-17
Close Price
$4.40
Vol: 25029
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.77
Average
4.99
Maximum
29.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.69 | $4.40 | 25029 |
| 2026-07-16 | 4.70 | $4.60 | 11943 |
| 2026-07-15 | 4.71 | $4.59 | 29906 |
| 2026-07-14 | 4.68 | $4.51 | 21368 |
| 2026-07-13 | 4.64 | $4.56 | 35800 |
| 2026-07-10 | 4.59 | $4.63 | 17133 |
| 2026-07-09 | 4.53 | $4.36 | 19300 |
| 2026-07-08 | 4.48 | $4.65 | 33925 |
| 2026-07-07 | 4.42 | $4.85 | 21826 |
| 2026-07-06 | 4.34 | $4.90 | 40136 |
| 2026-07-02 | 4.26 | $4.89 | 50662 |
| 2026-07-01 | 4.18 | $4.88 | 58200 |
| 2026-06-30 | 4.10 | $4.70 | 67700 |
| 2026-06-29 | 4.04 | $4.99 | 127747 |
| 2026-06-26 | 3.96 | $5.02 | 101100 |
| 2026-06-25 | 3.88 | $5.02 | 82503 |
| 2026-06-24 | 3.80 | $4.47 | 97253 |
| 2026-06-23 | 3.75 | $4.46 | 101050 |
| 2026-06-22 | 3.71 | $4.58 | 110341 |
| 2026-06-18 | 3.64 | $4.68 | 149721 |
| 2026-06-17 | 3.59 | $4.74 | 92375 |
| 2026-06-16 | 3.51 | $4.64 | 259700 |
| 2026-06-15 | 3.43 | $4.05 | 88829 |
| 2026-06-12 | 3.37 | $3.70 | 45200 |
| 2026-06-11 | 3.35 | $3.62 | 56630 |
| 2026-06-10 | 3.32 | $3.40 | 56800 |
| 2026-06-09 | 3.29 | $3.39 | 76900 |
| 2026-06-08 | 3.27 | $3.39 | 19100 |
| 2026-06-05 | 3.25 | $3.30 | 29214 |
| 2026-06-04 | 3.25 | $3.36 | 51019 |
| 2026-06-03 | 3.23 | $3.19 | 61784 |
| 2026-06-02 | 3.21 | $3.36 | 70500 |
| 2026-06-01 | 3.20 | $3.38 | 24873 |
| 2026-05-29 | 3.19 | $3.51 | 58656 |
| 2026-05-28 | 3.17 | $3.31 | 31130 |
| 2026-05-27 | 3.16 | $3.47 | 26003 |
| 2026-05-26 | 3.15 | $3.52 | 36200 |
| 2026-05-22 | 3.14 | $3.57 | 74500 |
| 2026-05-21 | 3.11 | $3.31 | 70400 |
| 2026-05-20 | 3.10 | $3.52 | 206544 |
| 2026-05-19 | 3.07 | $3.11 | 31300 |
| 2026-05-18 | 3.07 | $3.15 | 36065 |
| 2026-05-15 | 3.07 | $2.93 | 20021 |
| 2026-05-14 | 3.08 | $3.16 | 145431 |
| 2026-05-13 | 3.06 | $3.00 | 26338 |
| 2026-05-12 | 3.05 | $2.88 | 21929 |
| 2026-05-11 | 3.03 | $3.00 | 29637 |
| 2026-05-08 | 2.99 | $3.05 | 36210 |
| 2026-05-07 | 2.95 | $3.15 | 51400 |
| 2026-05-06 | 2.91 | $2.98 | 22400 |
| 2026-05-05 | 2.88 | $2.91 | 26600 |
| 2026-05-04 | 2.85 | $3.10 | 25860 |
| 2026-05-01 | 2.82 | $3.13 | 41600 |
| 2026-04-30 | 2.79 | $3.19 | 40713 |
| 2026-04-29 | 2.75 | $3.07 | 18600 |
| 2026-04-28 | 2.70 | $3.17 | 20621 |
| 2026-04-27 | 2.65 | $3.33 | 55694 |
| 2026-04-24 | 2.59 | $3.12 | 59752 |
| 2026-04-23 | 2.54 | $3.04 | 16800 |
| 2026-04-22 | 2.50 | $2.99 | 19515 |
| 2026-04-21 | 2.46 | $3.05 | 341600 |
| 2026-04-20 | 2.42 | $3.14 | 13103 |
| 2026-04-17 | 2.38 | $3.05 | 72427 |
| 2026-04-16 | 2.36 | $2.85 | 82830 |
| 2026-04-15 | 2.34 | $2.77 | 82968 |
| 2026-04-14 | 2.32 | $2.44 | 20741 |
| 2026-04-13 | 2.33 | $2.26 | 16829 |
| 2026-04-10 | 2.34 | $2.31 | 46524 |
| 2026-04-09 | 2.35 | $2.31 | 8400 |
| 2026-04-08 | 2.35 | $2.39 | 24628 |
| 2026-04-07 | 2.36 | $2.35 | 19500 |
| 2026-04-06 | 2.36 | $2.50 | 21903 |
| 2026-04-02 | 2.36 | $2.47 | 45000 |
| 2026-04-01 | 2.36 | $2.37 | 43500 |
| 2026-03-31 | 2.38 | $2.15 | 14000 |
| 2026-03-30 | 2.40 | $2.13 | 41136 |
| 2026-03-27 | 2.43 | $2.05 | 83439 |
| 2026-03-26 | 2.46 | $2.25 | 131215 |
| 2026-03-25 | 2.49 | $2.24 | 27200 |
| 2026-03-24 | 2.53 | $2.21 | 108014 |
| 2026-03-23 | 2.57 | $2.19 | 56100 |
| 2026-03-20 | 2.60 | $2.39 | 89534 |
| 2026-03-19 | 2.63 | $2.49 | 19900 |
| 2026-03-18 | 2.65 | $2.53 | 68393 |
| 2026-03-17 | 2.67 | $2.42 | 27145 |
| 2026-03-16 | 2.69 | $2.58 | 39600 |
| 2026-03-13 | 2.71 | $2.40 | 40000 |
| 2026-03-12 | 2.72 | $2.50 | 115613 |
| 2026-03-11 | 2.73 | $2.48 | 21418 |
| 2026-03-10 | 2.74 | $2.44 | 26731 |
| 2026-03-09 | 2.75 | $2.46 | 22155 |
| 2026-03-06 | 2.76 | $2.42 | 111200 |
| 2026-03-05 | 2.77 | $2.55 | 52380 |
| 2026-03-04 | 2.78 | $2.64 | 37300 |
| 2026-03-03 | 2.79 | $2.62 | 26447 |
| 2026-03-02 | 2.81 | $2.72 | 15249 |
| 2026-02-27 | 2.83 | $2.72 | 44800 |
| 2026-02-26 | 2.85 | $2.86 | 18300 |
| 2026-02-25 | 2.87 | $2.95 | 18814 |
| 2026-02-24 | 2.88 | $2.94 | 31800 |
| 2026-02-23 | 2.90 | $2.85 | 24142 |
| 2026-02-20 | 2.92 | $2.93 | 46800 |
| 2026-02-19 | 2.95 | $2.98 | 62000 |
| 2026-02-18 | 2.97 | $2.87 | 52700 |
| 2026-02-17 | 2.98 | $2.88 | 75709 |
| 2026-02-13 | 3.01 | $2.91 | 93832 |
| 2026-02-12 | 3.00 | $2.71 | 134600 |
| 2026-02-11 | 3.00 | $2.63 | 49168 |
| 2026-02-10 | 3.01 | $2.65 | 35005 |
| 2026-02-09 | 3.00 | $2.65 | 132506 |
| 2026-02-06 | 2.98 | $2.65 | 116772 |
| 2026-02-05 | 2.97 | $2.68 | 107340 |
| 2026-02-04 | 2.96 | $2.75 | 85200 |
| 2026-02-03 | 2.93 | $2.78 | 128300 |
| 2026-02-02 | 2.91 | $3.04 | 119615 |
| 2026-01-30 | 2.87 | $3.11 | 18400 |
| 2026-01-29 | 2.83 | $3.11 | 54900 |
| 2026-01-28 | 2.78 | $3.30 | 75224 |
| 2026-01-27 | 2.73 | $3.26 | 72200 |
| 2026-01-26 | 2.69 | $3.25 | 82500 |
| 2026-01-23 | 2.65 | $3.29 | 116027 |
| 2026-01-22 | 2.59 | $3.47 | 199100 |
| 2026-01-21 | 2.54 | $3.36 | 226938 |
| 2026-01-20 | 2.48 | $3.16 | 246229 |
| 2026-01-16 | 2.43 | $3.34 | 391200 |
| 2026-01-15 | 2.36 | $2.84 | 152800 |
| 2026-01-14 | 2.32 | $2.71 | 69900 |
| 2026-01-13 | 2.29 | $2.76 | 176007 |
| 2026-01-12 | 2.25 | $2.50 | 77900 |
| 2026-01-09 | 2.24 | $2.33 | 38842 |
| 2026-01-08 | 2.25 | $2.38 | 32281 |
| 2026-01-07 | 2.24 | $2.38 | 111126 |
| 2026-01-06 | 2.24 | $2.28 | 95469 |
| 2026-01-05 | 2.24 | $2.37 | 70100 |
| 2026-01-02 | 2.24 | $2.23 | 78826 |
| 2025-12-31 | 2.25 | $2.22 | 104800 |
| 2025-12-30 | 2.26 | $2.20 | 103221 |
| 2025-12-29 | 2.28 | $2.26 | 175033 |
| 2025-12-26 | 2.31 | $2.55 | 234137 |
| 2025-12-24 | 2.31 | $2.29 | 101400 |
| 2025-12-23 | 2.33 | $2.16 | 249139 |
| 2025-12-22 | 2.36 | $2.53 | 867322 |
| 2025-12-19 | 2.36 | $2.20 | 399916 |
| 2025-12-18 | 2.37 | $2.02 | 211401 |
| 2025-12-17 | 2.40 | $2.02 | 161728 |
| 2025-12-16 | 2.44 | $2.07 | 218528 |
| 2025-12-15 | 2.46 | $2.02 | 171824 |
| 2025-12-12 | 2.49 | $2.07 | 164400 |
| 2025-12-11 | 2.52 | $2.26 | 200115 |
| 2025-12-10 | 2.55 | $2.39 | 124221 |
| 2025-12-09 | 2.57 | $2.20 | 176042 |
| 2025-12-08 | 2.67 | $2.37 | 70600 |
| 2025-12-05 | 2.76 | $2.37 | 192816 |
| 2025-12-04 | 2.84 | $2.27 | 277000 |
| 2025-12-03 | 2.96 | $2.45 | 61600 |
| 2025-12-02 | 3.06 | $2.59 | 30300 |
| 2025-12-01 | 3.17 | $2.60 | 34133 |
| 2025-11-28 | 3.29 | $2.74 | 43239 |
| 2025-11-26 | 3.39 | $2.60 | 75000 |
| 2025-11-25 | 3.50 | $2.64 | 26905 |
| 2025-11-24 | 3.60 | $2.73 | 52104 |
| 2025-11-21 | 3.71 | $2.58 | 55100 |
| 2025-11-20 | 3.82 | $2.48 | 29200 |
| 2025-11-19 | 3.95 | $2.60 | 59100 |
| 2025-11-18 | 4.08 | $2.67 | 88739 |
| 2025-11-17 | 4.21 | $2.51 | 79577 |
| 2025-11-14 | 4.33 | $2.67 | 94167 |
| 2025-11-13 | 4.44 | $2.77 | 140747 |
| 2025-11-12 | 4.56 | $2.71 | 218407 |
| 2025-11-11 | 4.68 | $2.88 | 698922 |
| 2025-11-10 | 4.79 | $4.18 | 39800 |
| 2025-11-07 | 4.85 | $4.15 | 62944 |
| 2025-11-06 | 4.91 | $4.05 | 90839 |
| 2025-11-05 | 4.98 | $4.51 | 25850 |
| 2025-11-04 | 5.04 | $4.49 | 54100 |
| 2025-11-03 | 5.10 | $4.91 | 17440 |
| 2025-10-31 | 5.14 | $4.95 | 68001 |
| 2025-10-30 | 5.18 | $4.80 | 23000 |
| 2025-10-29 | 5.22 | $4.64 | 33800 |
| 2025-10-28 | 5.27 | $4.75 | 14100 |
| 2025-10-27 | 5.31 | $4.95 | 78312 |
| 2025-10-24 | 5.35 | $4.82 | 28806 |
| 2025-10-23 | 5.40 | $5.00 | 11400 |
| 2025-10-22 | 5.44 | $5.14 | 15845 |
| 2025-10-21 | 5.50 | $5.22 | 37603 |
| 2025-10-20 | 5.55 | $4.91 | 48600 |
| 2025-10-17 | 5.62 | $4.92 | 33311 |
| 2025-10-16 | 5.68 | $5.14 | 27856 |
| 2025-10-15 | 5.72 | $5.23 | 23611 |
| 2025-10-14 | 5.74 | $5.10 | 21414 |
| 2025-10-13 | 5.77 | $5.34 | 34500 |
| 2025-10-10 | 5.79 | $5.35 | 22127 |
| 2025-10-09 | 5.81 | $5.42 | 67510 |
| 2025-10-08 | 5.83 | $5.67 | 32736 |
| 2025-10-07 | 5.84 | $5.67 | 29126 |
| 2025-10-06 | 5.85 | $5.75 | 25869 |
| 2025-10-03 | 5.85 | $5.70 | 35500 |
| 2025-10-02 | 5.85 | $5.63 | 6400 |
| 2025-10-01 | 5.86 | $5.64 | 18400 |
| 2025-09-30 | 5.86 | $5.58 | 27000 |
| 2025-09-29 | 5.87 | $5.78 | 13600 |
| 2025-09-26 | 5.87 | $5.83 | 18923 |
| 2025-09-25 | 5.87 | $5.81 | 13185 |
| 2025-09-24 | 5.87 | $6.24 | 19113 |
| 2025-09-23 | 5.85 | $6.33 | 33719 |
| 2025-09-22 | 5.82 | $6.26 | 16343 |
| 2025-09-19 | 5.81 | $6.10 | 37149 |
| 2025-09-18 | 5.78 | $5.96 | 25500 |
| 2025-09-17 | 5.78 | $5.69 | 34100 |
| 2025-09-16 | 5.77 | $5.63 | 22288 |
| 2025-09-15 | 5.77 | $5.76 | 25246 |
| 2025-09-12 | 5.78 | $5.75 | 33900 |
| 2025-09-11 | 5.79 | $5.81 | 14300 |
| 2025-09-10 | 5.82 | $5.84 | 29300 |
| 2025-09-09 | 5.81 | $5.90 | 30477 |
| 2025-09-08 | 5.80 | $5.75 | 42600 |
| 2025-09-05 | 5.81 | $5.75 | 31502 |
| 2025-09-04 | 5.83 | $5.72 | 34500 |
| 2025-09-03 | 5.90 | $5.77 | 38300 |
| 2025-09-02 | 5.96 | $5.70 | 35503 |
| 2025-08-29 | 6.03 | $5.79 | 28347 |
| 2025-08-28 | 6.09 | $5.93 | 26900 |
| 2025-08-27 | 6.14 | $5.76 | 39647 |
| 2025-08-26 | 6.20 | $5.81 | 20100 |
| 2025-08-25 | 6.26 | $5.78 | 19300 |
| 2025-08-22 | 6.32 | $5.95 | 43100 |
| 2025-08-21 | 6.39 | $5.60 | 30328 |
| 2025-08-20 | 6.48 | $5.83 | 27210 |
| 2025-08-19 | 6.57 | $5.59 | 74734 |
| 2025-08-18 | 6.65 | $5.70 | 62629 |
| 2025-08-15 | 6.70 | $5.83 | 28901 |
| 2025-08-14 | 6.75 | $6.01 | 60143 |
| 2025-08-13 | 6.78 | $6.32 | 230200 |
| 2025-08-12 | 6.82 | $5.75 | 26700 |
| 2025-08-11 | 6.88 | $5.70 | 90100 |
| 2025-08-08 | 6.95 | $5.95 | 36503 |
| 2025-08-07 | 7.01 | $6.04 | 152131 |
| 2025-08-06 | 7.06 | $7.14 | 35847 |
| 2025-08-05 | 7.04 | $7.09 | 22433 |
| 2025-08-04 | 7.01 | $6.93 | 22400 |
| 2025-08-01 | 6.98 | $7.00 | 60924 |
| 2025-07-31 | 6.95 | $6.95 | 13826 |
| 2025-07-30 | 6.92 | $7.00 | 8900 |
| 2025-07-29 | 6.89 | $7.00 | 20300 |
| 2025-07-28 | 6.86 | $7.06 | 22230 |
| 2025-07-25 | 6.83 | $7.40 | 21500 |
| 2025-07-24 | 6.77 | $7.38 | 49932 |
| 2025-07-23 | 6.71 | $7.48 | 89000 |
| 2025-07-22 | 6.65 | $7.19 | 30808 |
| 2025-07-21 | 6.60 | $6.79 | 38503 |
| 2025-07-18 | 6.57 | $6.73 | 19900 |
| 2025-07-17 | 6.54 | $6.77 | 22500 |
| 2025-07-16 | 6.52 | $6.96 | 10100 |
| 2025-07-15 | 6.49 | $7.01 | 42240 |
| 2025-07-14 | 6.45 | $7.17 | 22224 |
| 2025-07-11 | 6.42 | $7.20 | 37281 |
| 2025-07-10 | 6.39 | $7.00 | 55624 |
| 2025-07-09 | 6.37 | $6.67 | 39900 |
| 2025-07-08 | 6.38 | $6.44 | 27000 |
| 2025-07-07 | 6.39 | $6.48 | 10900 |
| 2025-07-03 | 6.40 | $6.35 | 4600 |
| 2025-07-02 | 6.41 | $6.39 | 19603 |
| 2025-07-01 | 6.42 | $6.38 | 28940 |
| 2025-06-30 | 6.41 | $6.30 | 56000 |
| 2025-06-27 | 6.42 | $6.48 | 37700 |
| 2025-06-26 | 6.42 | $6.31 | 12789 |
| 2025-06-25 | 6.42 | $6.12 | 15921 |
| 2025-06-24 | 6.45 | $6.20 | 19200 |
| 2025-06-23 | 6.50 | $6.26 | 22000 |
| 2025-06-20 | 6.54 | $6.27 | 35000 |
| 2025-06-18 | 6.57 | $6.04 | 46731 |
| 2025-06-17 | 6.62 | $6.33 | 25100 |
| 2025-06-16 | 6.64 | $6.39 | 16500 |
| 2025-06-13 | 6.67 | $6.29 | 22722 |
| 2025-06-12 | 6.73 | $6.50 | 18700 |
| 2025-06-11 | 6.78 | $6.50 | 22000 |
| 2025-06-10 | 6.83 | $6.78 | 51746 |
| 2025-06-09 | 6.87 | $6.71 | 31800 |
| 2025-06-06 | 6.91 | $6.71 | 29602 |
| 2025-06-05 | 6.93 | $6.68 | 12500 |
| 2025-06-04 | 6.93 | $6.62 | 51023 |
| 2025-06-03 | 6.92 | $6.50 | 24546 |
| 2025-06-02 | 6.91 | $6.22 | 34200 |
| 2025-05-30 | 6.91 | $6.43 | 17100 |
| 2025-05-29 | 6.90 | $6.51 | 28309 |
| 2025-05-28 | 6.87 | $6.35 | 84845 |
| 2025-05-27 | 6.84 | $6.79 | 25435 |
| 2025-05-23 | 6.78 | $7.05 | 6300 |
| 2025-05-22 | 6.71 | $7.08 | 22321 |
| 2025-05-21 | 6.64 | $6.93 | 55200 |
| 2025-05-20 | 6.58 | $6.93 | 28807 |
| 2025-05-19 | 6.51 | $6.87 | 72631 |
| 2025-05-16 | 6.43 | $7.00 | 149437 |
| 2025-05-15 | 6.34 | $7.51 | 42400 |
| 2025-05-14 | 6.23 | $7.42 | 51830 |
| 2025-05-13 | 6.11 | $7.50 | 27044 |
| 2025-05-12 | 6.00 | $7.56 | 49136 |
| 2025-05-09 | 5.88 | $7.50 | 95839 |
| 2025-05-08 | 5.76 | $7.05 | 196861 |
| 2025-05-07 | 5.67 | $6.72 | 39723 |
| 2025-05-06 | 5.57 | $6.54 | 64800 |
| 2025-05-05 | 5.50 | $6.32 | 38400 |
| 2025-05-02 | 5.44 | $6.14 | 33137 |
| 2025-05-01 | 5.40 | $6.29 | 42100 |
| 2025-04-30 | 5.36 | $5.85 | 38900 |
| 2025-04-29 | 5.35 | $5.81 | 48829 |
| 2025-04-28 | 5.37 | $5.58 | 26009 |
| 2025-04-25 | 5.40 | $5.67 | 28400 |
| 2025-04-24 | 5.47 | $5.65 | 58139 |
| 2025-04-23 | 5.52 | $5.71 | 24600 |
| 2025-04-22 | 5.56 | $5.48 | 25934 |
| 2025-04-21 | 5.60 | $5.24 | 22700 |
| 2025-04-17 | 5.65 | $5.27 | 18707 |
| 2025-04-16 | 5.69 | $5.21 | 20900 |
| 2025-04-15 | 5.71 | $5.18 | 9926 |
| 2025-04-14 | 5.72 | $5.27 | 25600 |
| 2025-04-11 | 5.71 | $5.08 | 35003 |
| 2025-04-10 | 5.73 | $5.13 | 29825 |
| 2025-04-09 | 5.70 | $5.20 | 40300 |
| 2025-04-08 | 5.70 | $4.78 | 231672 |
| 2025-04-07 | 5.71 | $5.16 | 62100 |
| 2025-04-04 | 5.71 | $5.00 | 79849 |
| 2025-04-03 | 5.75 | $5.39 | 139443 |
| 2025-04-02 | 5.75 | $5.58 | 43611 |
| 2025-04-01 | 5.74 | $5.60 | 28500 |
| 2025-03-31 | 5.75 | $6.15 | 43800 |
| 2025-03-28 | 5.74 | $6.28 | 128947 |
| 2025-03-27 | 5.74 | $7.00 | 212386 |
| 2025-03-26 | 5.69 | $6.60 | 55000 |
| 2025-03-25 | 5.72 | $6.61 | 70600 |
| 2025-03-24 | 5.73 | $6.24 | 116027 |
| 2025-03-21 | 5.77 | $6.30 | 67519 |
| 2025-03-20 | 5.82 | $6.00 | 132416 |
| 2025-03-19 | 5.88 | $5.65 | 81032 |
| 2025-03-18 | 5.96 | $5.45 | 69744 |
| 2025-03-17 | 6.06 | $5.04 | 55948 |
| 2025-03-14 | 6.18 | $5.34 | 98045 |
| 2025-03-13 | 6.30 | $4.71 | 73100 |
| 2025-03-12 | 6.42 | $5.05 | 67682 |
| 2025-03-11 | 6.53 | $4.97 | 176425 |
| 2025-03-10 | 6.65 | $5.22 | 107938 |
| 2025-03-07 | 6.77 | $5.76 | 114534 |
| 2025-03-06 | 6.88 | $5.52 | 193682 |
| 2025-03-05 | 6.99 | $5.24 | 97123 |
| 2025-03-04 | 7.09 | $5.85 | 195400 |
| 2025-03-03 | 7.17 | $5.98 | 88100 |
| 2025-02-28 | 7.25 | $6.25 | 97200 |
| 2025-02-27 | 7.33 | $6.00 | 218321 |
| 2025-02-26 | 7.40 | $7.19 | 153900 |
| 2025-02-25 | 7.40 | $6.83 | 57616 |
| 2025-02-24 | 7.42 | $7.03 | 93200 |
| 2025-02-21 | 7.41 | $7.27 | 77400 |
| 2025-02-20 | 7.41 | $7.31 | 57708 |
| 2025-02-19 | 7.41 | $7.19 | 39203 |
| 2025-02-18 | 7.40 | $7.40 | 24723 |
| 2025-02-14 | 7.37 | $7.53 | 19411 |
| 2025-02-13 | 7.36 | $7.61 | 15527 |
| 2025-02-12 | 7.36 | $7.15 | 61696 |
| 2025-02-11 | 7.35 | $7.29 | 22530 |
| 2025-02-10 | 7.31 | $7.43 | 13200 |
| 2025-02-07 | 7.29 | $7.57 | 29449 |
| 2025-02-06 | 7.27 | $7.87 | 63297 |
| 2025-02-05 | 7.24 | $7.80 | 87647 |
| 2025-02-04 | 7.22 | $7.25 | 25032 |
| 2025-02-03 | 7.26 | $7.45 | 124117 |
| 2025-01-31 | 7.28 | $7.55 | 63100 |
| 2025-01-30 | 7.30 | $7.80 | 98494 |
| 2025-01-29 | 7.31 | $7.52 | 129438 |
| 2025-01-28 | 7.35 | $7.15 | 86133 |
| 2025-01-27 | 7.43 | $7.15 | 68334 |
| 2025-01-24 | 7.46 | $7.00 | 92149 |
| 2025-01-23 | 7.50 | $7.18 | 115200 |
| 2025-01-22 | 7.54 | $7.26 | 46330 |
| 2025-01-21 | 7.55 | $7.06 | 87600 |
| 2025-01-17 | 7.59 | $6.86 | 96419 |
| 2025-01-16 | 7.65 | $7.33 | 41700 |
| 2025-01-15 | 7.70 | $7.43 | 45616 |
| 2025-01-14 | 7.74 | $6.97 | 113800 |
| 2025-01-13 | 7.81 | $6.62 | 77000 |
| 2025-01-10 | 7.91 | $6.99 | 66000 |
| 2025-01-08 | 7.96 | $7.14 | 55400 |
| 2025-01-07 | 8.04 | $7.38 | 108015 |
| 2025-01-06 | 8.12 | $7.29 | 127500 |
| 2025-01-03 | 8.24 | $8.02 | 33674 |
| 2025-01-02 | 8.34 | $7.99 | 51800 |
| 2024-12-31 | 8.43 | $7.88 | 48391 |
| 2024-12-30 | 8.49 | $8.00 | 34044 |
| 2024-12-27 | 8.54 | $8.25 | 47500 |
| 2024-12-26 | 8.58 | $8.72 | 108000 |
| 2024-12-24 | 8.59 | $7.80 | 21106 |
| 2024-12-23 | 8.65 | $7.79 | 46100 |
| 2024-12-20 | 8.68 | $7.96 | 86300 |
| 2024-12-19 | 8.70 | $7.57 | 128072 |
| 2024-12-18 | 8.72 | $7.83 | 102000 |
| 2024-12-17 | 8.75 | $8.12 | 67259 |
| 2024-12-16 | 8.73 | $8.31 | 158431 |
| 2024-12-13 | 8.75 | $8.24 | 65690 |
| 2024-12-12 | 8.78 | $8.36 | 91200 |
| 2024-12-11 | 8.78 | $8.49 | 79689 |
| 2024-12-10 | 8.80 | $8.15 | 52618 |
| 2024-12-09 | 8.90 | $8.55 | 94800 |
| 2024-12-06 | 8.93 | $9.00 | 121600 |
| 2024-12-05 | 8.92 | $9.68 | 161300 |
| 2024-12-04 | 8.81 | $10.05 | 131358 |
| 2024-12-03 | 8.67 | $9.82 | 156343 |
| 2024-12-02 | 8.55 | $9.11 | 85408 |
| 2024-11-29 | 8.45 | $9.06 | 49508 |
| 2024-11-27 | 8.36 | $8.96 | 50970 |
| 2024-11-26 | 8.28 | $9.00 | 139952 |
| 2024-11-25 | 8.20 | $8.85 | 115700 |
| 2024-11-22 | 8.12 | $8.57 | 147158 |
| 2024-11-21 | 8.07 | $8.37 | 178074 |
| 2024-11-20 | 8.01 | $7.81 | 91900 |
| 2024-11-19 | 7.90 | $8.47 | 79404 |
| 2024-11-18 | 7.77 | $7.80 | 155009 |
| 2024-11-15 | 7.68 | $8.69 | 125281 |
| 2024-11-14 | 7.55 | $8.77 | 63940 |
| 2024-11-13 | 7.42 | $8.40 | 115107 |
| 2024-11-12 | 7.30 | $8.96 | 308667 |
| 2024-11-11 | 7.14 | $9.99 | 311374 |
| 2024-11-08 | 6.94 | $9.16 | 215463 |
| 2024-11-07 | 6.78 | $8.97 | 377914 |
| 2024-11-06 | 6.64 | $7.37 | 112007 |
| 2024-11-05 | 6.56 | $7.28 | 45039 |
| 2024-11-04 | 6.47 | $7.36 | 100343 |
| 2024-11-01 | 6.39 | $7.13 | 96908 |
| 2024-10-31 | 6.35 | $7.20 | 112301 |
| 2024-10-30 | 6.25 | $7.51 | 49349 |
| 2024-10-29 | 6.12 | $7.43 | 74419 |
| 2024-10-28 | 5.99 | $7.24 | 258499 |
| 2024-10-25 | 5.88 | $7.51 | 215900 |
| 2024-10-24 | 5.75 | $7.08 | 543100 |
| 2024-10-23 | 5.64 | $5.68 | 63040 |
| 2024-10-22 | 5.60 | $5.83 | 29845 |
| 2024-10-21 | 5.55 | $6.10 | 55177 |
| 2024-10-18 | 5.46 | $6.07 | 53100 |
| 2024-10-17 | 5.36 | $6.13 | 49525 |
| 2024-10-16 | 5.24 | $5.95 | 54700 |
| 2024-10-15 | 5.13 | $5.90 | 61700 |
| 2024-10-14 | 5.02 | $5.92 | 95743 |
| 2024-10-11 | 4.91 | $5.97 | 196100 |
| 2024-10-10 | 4.80 | $6.08 | 118717 |
| 2024-10-09 | 4.69 | $5.78 | 40700 |
| 2024-10-08 | 4.58 | $5.50 | 93064 |
| 2024-10-07 | 4.49 | $5.81 | 200500 |
| 2024-10-04 | 4.38 | $6.29 | 364093 |
| 2024-10-03 | 4.25 | $5.21 | 104907 |
| 2024-10-02 | 4.18 | $5.01 | 121900 |
| 2024-10-01 | 4.12 | $4.81 | 60320 |
| 2024-09-30 | 4.06 | $4.96 | 56100 |
| 2024-09-27 | 4.01 | $4.93 | 65933 |
| 2024-09-26 | 3.96 | $4.93 | 81900 |
| 2024-09-25 | 3.91 | $4.90 | 401078 |
| 2024-09-24 | 3.87 | $4.80 | 534649 |
| 2024-09-23 | 3.84 | $4.15 | 147500 |
| 2024-09-20 | 3.84 | $4.16 | 182027 |
| 2024-09-19 | 3.84 | $3.80 | 64487 |
| 2024-09-18 | 3.85 | $3.64 | 52800 |
| 2024-09-17 | 3.87 | $3.72 | 21013 |
| 2024-09-16 | 3.90 | $3.67 | 237246 |
| 2024-09-13 | 3.92 | $3.75 | 65900 |
| 2024-09-12 | 3.95 | $3.90 | 181500 |
| 2024-09-11 | 3.97 | $3.72 | 55400 |
| 2024-09-10 | 4.01 | $3.59 | 73400 |
| 2024-09-09 | 4.05 | $3.73 | 143779 |
| 2024-09-06 | 4.09 | $3.58 | 265300 |
| 2024-09-05 | 4.13 | $3.75 | 82176 |
| 2024-09-04 | 4.17 | $3.82 | 129638 |
| 2024-09-03 | 4.21 | $3.73 | 109500 |
| 2024-08-30 | 4.23 | $3.85 | 95734 |
| 2024-08-29 | 4.24 | $4.00 | 19700 |
| 2024-08-28 | 4.25 | $3.98 | 49359 |
| 2024-08-27 | 4.25 | $4.15 | 15819 |
| 2024-08-26 | 4.25 | $4.13 | 27700 |
| 2024-08-23 | 4.25 | $4.20 | 26732 |
| 2024-08-22 | 4.24 | $4.09 | 49000 |
| 2024-08-21 | 4.24 | $4.05 | 88300 |
| 2024-08-20 | 4.24 | $4.03 | 22329 |
| 2024-08-19 | 4.25 | $4.18 | 52938 |
| 2024-08-16 | 4.26 | $4.17 | 101400 |
| 2024-08-15 | 4.25 | $4.36 | 33800 |
| 2024-08-14 | 4.23 | $4.36 | 41438 |
| 2024-08-13 | 4.22 | $4.51 | 55945 |
| 2024-08-12 | 4.21 | $4.38 | 32200 |
| 2024-08-09 | 4.21 | $4.45 | 31300 |
| 2024-08-08 | 4.21 | $4.50 | 105735 |
| 2024-08-07 | 4.20 | $4.50 | 68647 |
| 2024-08-06 | 4.18 | $4.64 | 116800 |
| 2024-08-05 | 4.15 | $4.00 | 102600 |
| 2024-08-02 | 4.17 | $4.10 | 79627 |
| 2024-08-01 | 4.17 | $4.13 | 58147 |
| 2024-07-31 | 4.21 | $4.11 | 28200 |
| 2024-07-30 | 4.25 | $4.05 | 35825 |
| 2024-07-29 | 4.33 | $4.16 | 38909 |
| 2024-07-26 | 4.40 | $4.11 | 32817 |
| 2024-07-25 | 4.43 | $3.99 | 36100 |
| 2024-07-24 | 4.47 | $4.14 | 21738 |
| 2024-07-23 | 4.51 | $4.10 | 66600 |
| 2024-07-22 | 4.51 | $4.45 | 81707 |
| 2024-07-19 | 4.48 | $3.96 | 130679 |
| 2024-07-18 | 4.49 | $4.01 | 66255 |
| 2024-07-17 | 4.50 | $4.04 | 176430 |
| 2024-07-16 | 4.51 | $4.45 | 38148 |
| 2024-07-15 | 4.52 | $4.28 | 53296 |
| 2024-07-12 | 4.50 | $4.40 | 48381 |
| 2024-07-11 | 4.50 | $4.30 | 50310 |
| 2024-07-10 | 4.52 | $4.21 | 146117 |
| 2024-07-09 | 4.56 | $4.01 | 89197 |
| 2024-07-08 | 4.58 | $4.30 | 73499 |
| 2024-07-05 | 4.56 | $4.29 | 279112 |
| 2024-07-03 | 4.59 | $4.79 | 107013 |
| 2024-07-02 | 4.54 | $4.95 | 168827 |
| 2024-07-01 | 4.44 | $5.58 | 679805 |
| 2024-06-28 | 4.30 | $5.62 | 637881 |
| 2024-06-27 | 4.16 | $4.79 | 159474 |
| 2024-06-26 | 4.05 | $4.73 | 175790 |
| 2024-06-25 | 3.94 | $4.85 | 441856 |
| 2024-06-24 | 3.83 | $4.22 | 126519 |
| 2024-06-21 | 3.74 | $3.91 | 115388 |
| 2024-06-20 | 3.67 | $3.97 | 202185 |
| 2024-06-18 | 3.60 | $4.36 | 104583 |
| 2024-06-17 | 3.50 | $4.16 | 198865 |
| 2024-06-14 | 3.42 | $4.58 | 553629 |
| 2024-06-13 | 3.33 | $3.95 | 199895 |
| 2024-06-12 | 3.26 | $4.46 | 227864 |
| 2024-06-11 | 3.17 | $4.68 | 157759 |
| 2024-06-10 | 3.07 | $4.99 | 291445 |
| 2024-06-07 | 2.95 | $4.35 | 251809 |
| 2024-06-06 | 2.88 | $4.02 | 673208 |
| 2024-06-05 | 2.81 | $4.91 | 2.2M |
| 2024-06-04 | 2.68 | $3.75 | 935215 |
| 2024-06-03 | 2.63 | $3.00 | 187765 |
| 2024-05-31 | 2.61 | $2.72 | 120369 |
| 2024-05-30 | 2.59 | $2.84 | 92100 |
| 2024-05-29 | 2.57 | $2.60 | 65312 |
| 2024-05-28 | 2.54 | $2.51 | 53862 |
| 2024-05-24 | 2.51 | $2.57 | 96753 |
| 2024-05-23 | 2.48 | $2.53 | 147564 |
| 2024-05-22 | 2.45 | $2.47 | 20923 |
| 2024-05-21 | 2.43 | $2.45 | 103212 |
| 2024-05-20 | 2.42 | $2.52 | 238581 |
| 2024-05-17 | 2.41 | $2.58 | 69711 |
| 2024-05-16 | 2.39 | $2.61 | 68316 |
| 2024-05-15 | 2.37 | $2.60 | 72490 |
| 2024-05-14 | 2.35 | $2.68 | 62678 |
| 2024-05-13 | 2.33 | $2.68 | 209117 |
| 2024-05-10 | 2.30 | $2.69 | 225065 |
| 2024-05-09 | 2.28 | $2.77 | 445512 |
| 2024-05-08 | 2.27 | $2.64 | 78028 |
| 2024-05-07 | 2.27 | $2.48 | 108187 |
| 2024-05-06 | 2.29 | $2.75 | 218130 |
| 2024-05-03 | 2.27 | $2.50 | 341248 |
| 2024-05-02 | 2.25 | $2.34 | 173142 |
| 2024-05-01 | 2.25 | $2.41 | 264184 |
| 2024-04-30 | 2.25 | $1.94 | 32983 |
| 2024-04-29 | 2.29 | $2.01 | 47668 |
| 2024-04-26 | 2.32 | $1.98 | 127441 |
| 2024-04-25 | 2.34 | $1.98 | 100038 |
| 2024-04-24 | 2.37 | $2.08 | 54034 |
| 2024-04-23 | 2.41 | $2.12 | 80411 |
| 2024-04-22 | 2.45 | $2.26 | 28359 |
| 2024-04-19 | 2.49 | $2.25 | 47375 |
| 2024-04-18 | 2.52 | $2.16 | 191074 |
| 2024-04-17 | 2.55 | $2.28 | 203257 |
| 2024-04-16 | 2.56 | $2.22 | 218060 |
| 2024-04-15 | 2.57 | $2.19 | 246751 |
| 2024-04-12 | 2.63 | $2.29 | 178514 |
| 2024-04-11 | 2.63 | $2.60 | 143394 |
| 2024-04-10 | 2.60 | $2.58 | 447839 |
| 2024-04-09 | 2.51 | $2.76 | 315464 |
| 2024-04-08 | 2.42 | $2.36 | 294633 |
| 2024-04-05 | 2.34 | $2.28 | 237492 |
| 2024-04-04 | 2.27 | $2.29 | 143038 |
| 2024-04-03 | 2.20 | $2.43 | 231541 |
| 2024-04-02 | 2.12 | $2.68 | 196877 |
| 2024-04-01 | 2.02 | $2.65 | 516905 |
| 2024-03-28 | 1.93 | $2.40 | 209079 |
| 2024-03-27 | 1.85 | $2.60 | 185919 |
| 2024-03-26 | 1.76 | $2.81 | 490413 |
| 2024-03-25 | 1.66 | $2.96 | 265466 |
| 2024-03-22 | 1.55 | $2.95 | 277561 |
| 2024-03-21 | 1.44 | $2.98 | 678527 |
| 2024-03-20 | 1.33 | $2.78 | 726945 |
| 2024-03-19 | 1.23 | $2.33 | 417835 |
| 2024-03-18 | 1.15 | $2.57 | 1.4M |
| 2024-03-15 | 1.06 | $3.21 | 2.0M |
| 2024-03-14 | 0.94 | $2.39 | 5.6M |
| 2024-03-13 | 0.86 | $1.90 | 16.6M |
| 2024-03-12 | 0.81 | $0.93 | 576285 |
| 2024-03-11 | 0.80 | $0.87 | 62376 |
| 2024-03-08 | 0.79 | $0.85 | 27741 |
| 2024-03-07 | 0.79 | $0.83 | 29346 |
| 2024-03-06 | 0.79 | $0.82 | 33178 |
| 2024-03-05 | 0.79 | $0.80 | 6770 |
| 2024-03-04 | 0.80 | $0.83 | 19763 |
| 2024-03-01 | 0.80 | $0.82 | 45612 |
| 2024-02-29 | 0.80 | $0.80 | 16797 |
| 2024-02-28 | 0.81 | $0.79 | 12763 |
| 2024-02-27 | 0.82 | $0.76 | 10013 |
| 2024-02-26 | 0.82 | $0.76 | 42121 |
| 2024-02-23 | 0.83 | $0.73 | 20569 |
| 2024-02-22 | 0.84 | $0.74 | 41057 |
| 2024-02-21 | 0.84 | $0.81 | 32287 |
| 2024-02-20 | 0.85 | $0.80 | 16073 |
| 2024-02-16 | 0.86 | $0.80 | 12541 |
| 2024-02-15 | 0.86 | $0.81 | 3985 |
| 2024-02-14 | 0.87 | $0.83 | 33684 |
| 2024-02-13 | 0.87 | $0.79 | 3560 |
| 2024-02-12 | 0.88 | $0.76 | 15141 |
| 2024-02-09 | 0.89 | $0.75 | 41862 |
| 2024-02-08 | 0.90 | $0.81 | 20675 |
| 2024-02-07 | 0.90 | $0.78 | 93328 |
| 2024-02-06 | 0.91 | $0.86 | 63936 |
| 2024-02-05 | 0.92 | $0.90 | 4081 |
| 2024-02-02 | 0.92 | $0.90 | 7876 |
| 2024-02-01 | 0.93 | $0.90 | 10532 |
| 2024-01-31 | 0.93 | $0.93 | 28726 |
| 2024-01-30 | 0.93 | $0.90 | 10069 |
| 2024-01-29 | 0.93 | $0.90 | 11198 |
| 2024-01-26 | 0.93 | $0.90 | 27612 |
| 2024-01-25 | 0.93 | $0.89 | 14789 |
| 2024-01-24 | 0.93 | $0.88 | 83268 |
| 2024-01-23 | 0.94 | $0.92 | 28307 |
| 2024-01-22 | 0.94 | $0.94 | 6052 |
| 2024-01-19 | 0.95 | $0.92 | 46354 |
| 2024-01-18 | 0.95 | $0.90 | 10752 |
| 2024-01-17 | 0.96 | $0.93 | 845 |
| 2024-01-16 | 0.97 | $0.94 | 15630 |
| 2024-01-12 | 0.97 | $0.90 | 22748 |
| 2024-01-11 | 0.98 | $0.96 | 14591 |
| 2024-01-10 | 0.98 | $0.94 | 16328 |
| 2024-01-09 | 0.99 | $0.98 | 21613 |
| 2024-01-08 | 0.99 | $0.95 | 31441 |
| 2024-01-05 | 1.00 | $1.01 | 13174 |
| 2024-01-04 | 1.00 | $0.98 | 11393 |
| 2024-01-03 | 1.00 | $0.93 | 43443 |
| 2024-01-02 | 1.01 | $0.95 | 22451 |
| 2023-12-29 | 1.01 | $0.91 | 46142 |
| 2023-12-28 | 1.02 | $0.91 | 46285 |
| 2023-12-27 | 1.01 | $0.89 | 47762 |
| 2023-12-26 | 1.01 | $0.90 | 83090 |
| 2023-12-22 | 1.01 | $0.96 | 94731 |
| 2023-12-21 | 1.00 | $1.05 | 43538 |
| 2023-12-20 | 0.99 | $1.07 | 27217 |
| 2023-12-19 | 0.98 | $1.02 | 26875 |
| 2023-12-18 | 0.97 | $1.04 | 53196 |
| 2023-12-15 | 0.96 | $1.12 | 52540 |
| 2023-12-14 | 0.95 | $1.02 | 53901 |
| 2023-12-13 | 0.94 | $1.03 | 21968 |
| 2023-12-12 | 0.93 | $1.00 | 14618 |
| 2023-12-11 | 0.92 | $1.05 | 68612 |
| 2023-12-08 | 0.91 | $1.05 | 103819 |
| 2023-12-07 | 0.90 | $1.02 | 43152 |
| 2023-12-06 | 0.89 | $1.06 | 31590 |
| 2023-12-05 | 0.88 | $1.06 | 50838 |
| 2023-12-04 | 0.86 | $1.01 | 11396 |
| 2023-12-01 | 0.85 | $1.00 | 77981 |
| 2023-11-30 | 0.84 | $1.05 | 64548 |
| 2023-11-29 | 0.83 | $0.86 | 32347 |
| 2023-11-28 | 0.83 | $0.86 | 92768 |
| 2023-11-27 | 0.82 | $0.83 | 26071 |
| 2023-11-24 | 0.82 | $0.87 | 1538 |
| 2023-11-22 | 0.82 | $0.85 | 5838 |
| 2023-11-21 | 0.82 | $0.84 | 10362 |
| 2023-11-20 | 0.82 | $0.85 | 16959 |
| 2023-11-17 | 0.82 | $0.86 | 32239 |
| 2023-11-16 | 0.82 | $0.83 | 12094 |
| 2023-11-15 | 0.82 | $0.83 | 7740 |
| 2023-11-14 | 0.82 | $0.80 | 14061 |
| 2023-11-13 | 0.82 | $0.74 | 58475 |
| 2023-11-10 | 0.82 | $0.87 | 14318 |
| 2023-11-09 | 0.82 | $0.90 | 15083 |
| 2023-11-08 | 0.82 | $0.85 | 15469 |
| 2023-11-07 | 0.82 | $0.78 | 6418 |
| 2023-11-06 | 0.83 | $0.80 | 13552 |
| 2023-11-03 | 0.83 | $0.81 | 7805 |
| 2023-11-02 | 0.83 | $0.82 | 8448 |
| 2023-11-01 | 0.84 | $0.80 | 4256 |
| 2023-10-31 | 0.84 | $0.78 | 8436 |
| 2023-10-30 | 0.85 | $0.78 | 5891 |
| 2023-10-27 | 0.85 | $0.79 | 4226 |
| 2023-10-26 | 0.87 | $0.80 | 10111 |
| 2023-10-25 | 0.88 | $0.79 | 2945 |
| 2023-10-24 | 0.89 | $0.86 | 3334 |
| 2023-10-23 | 0.90 | $0.84 | 18191 |
| 2023-10-20 | 0.91 | $0.87 | 9090 |
| 2023-10-19 | 0.92 | $0.85 | 10031 |
| 2023-10-18 | 0.93 | $0.88 | 14328 |
| 2023-10-17 | 0.94 | $0.83 | 23127 |
| 2023-10-16 | 0.95 | $0.80 | 21927 |
| 2023-10-13 | 0.97 | $0.86 | 7626 |
| 2023-10-12 | 0.98 | $0.83 | 32379 |
| 2023-10-11 | 0.98 | $0.85 | 66873 |
| 2023-10-10 | 0.99 | $0.91 | 15638 |
| 2023-10-09 | 1.00 | $0.90 | 16737 |
| 2023-10-06 | 1.00 | $0.85 | 17662 |
| 2023-10-05 | 1.01 | $0.89 | 14663 |
| 2023-10-04 | 1.01 | $0.91 | 12906 |
| 2023-10-03 | 1.02 | $0.88 | 13404 |
| 2023-10-02 | 1.03 | $0.92 | 69873 |
| 2023-09-29 | 1.03 | $1.03 | 6400 |
| 2023-09-28 | 1.03 | $1.02 | 3309 |
| 2023-09-27 | 1.03 | $1.03 | 7597 |
| 2023-09-26 | 1.03 | $1.03 | 5856 |
| 2023-09-25 | 1.03 | $1.03 | 8340 |
| 2023-09-22 | 1.03 | $1.05 | 6929 |
| 2023-09-21 | 1.03 | $1.09 | 47754 |
| 2023-09-20 | 1.03 | $1.10 | 17792 |
| 2023-09-19 | 1.02 | $1.09 | 10198 |
| 2023-09-18 | 1.02 | $1.05 | 9740 |
| 2023-09-15 | 1.02 | $1.06 | 30629 |
| 2023-09-14 | 1.03 | $1.00 | 17830 |
| 2023-09-13 | 1.03 | $1.00 | 10711 |
| 2023-09-12 | 1.04 | $1.00 | 6714 |
| 2023-09-11 | 1.04 | $0.98 | 8827 |
| 2023-09-08 | 1.04 | $0.98 | 8899 |
| 2023-09-07 | 1.04 | $1.00 | 29566 |
| 2023-09-06 | 1.04 | $1.04 | 8072 |
| 2023-09-05 | 1.05 | $1.01 | 36793 |
| 2023-09-01 | 1.05 | $1.02 | 3746 |
| 2023-08-31 | 1.06 | $1.02 | 13067 |
| 2023-08-30 | 1.06 | $1.03 | 1656 |
| 2023-08-29 | 1.07 | $1.05 | 11081 |
| 2023-08-28 | 1.07 | $1.05 | 5836 |
| 2023-08-25 | 1.08 | $1.00 | 5556 |
| 2023-08-24 | 1.10 | $1.04 | 8200 |
| 2023-08-23 | 1.11 | $1.06 | 7708 |
| 2023-08-22 | 1.12 | $1.02 | 17098 |
| 2023-08-21 | 1.13 | $1.07 | 38627 |
| 2023-08-18 | 1.14 | $1.03 | 14152 |
| 2023-08-17 | 1.14 | $1.16 | 15951 |
| 2023-08-16 | 1.14 | $1.11 | 16820 |
| 2023-08-15 | 1.14 | $1.05 | 34280 |
| 2023-08-14 | 1.15 | $1.05 | 14772 |
| 2023-08-11 | 1.16 | $1.03 | 21648 |
| 2023-08-10 | 1.16 | $0.97 | 32836 |
| 2023-08-09 | 1.17 | $1.06 | 35894 |
| 2023-08-08 | 1.18 | $1.11 | 27074 |
| 2023-08-07 | 1.19 | $1.12 | 11791 |
| 2023-08-04 | 1.19 | $1.14 | 35047 |
| 2023-08-03 | 1.17 | $1.12 | 25822 |
| 2023-08-02 | 1.16 | $1.16 | 137236 |
| 2023-08-01 | 1.14 | $1.15 | 43659 |
| 2023-07-31 | 1.13 | $1.22 | 28684 |
| 2023-07-28 | 1.10 | $1.28 | 24543 |
| 2023-07-27 | 1.08 | $1.25 | 83290 |
| 2023-07-26 | 1.06 | $1.30 | 167785 |
| 2023-07-25 | 1.03 | $1.23 | 85230 |
| 2023-07-24 | 1.01 | $1.18 | 29519 |
| 2023-07-21 | 0.99 | $1.17 | 46524 |
| 2023-07-20 | 0.97 | $1.15 | 24336 |
| 2023-07-19 | 0.95 | $1.16 | 81595 |
| 2023-07-18 | 0.93 | $1.19 | 42879 |
| 2023-07-17 | 0.91 | $1.17 | 111122 |
| 2023-07-14 | 0.89 | $1.16 | 45239 |
| 2023-07-13 | 0.88 | $1.10 | 145274 |
| 2023-07-12 | 0.87 | $1.19 | 254992 |
| 2023-07-11 | 0.85 | $1.26 | 602046 |
| 2023-07-10 | 0.83 | $1.18 | 4.2M |
| 2023-07-07 | 0.82 | $0.82 | 8267 |
| 2023-07-06 | 0.82 | $0.81 | 10645 |
| 2023-07-05 | 0.82 | $0.87 | 19047 |
| 2023-07-03 | 0.82 | $0.83 | 16588 |
| 2023-06-30 | 0.81 | $0.80 | 15814 |
| 2023-06-29 | 0.80 | $0.79 | 14862 |
| 2023-06-28 | 0.80 | $0.77 | 7631 |
| 2023-06-27 | 0.79 | $0.79 | 20580 |
| 2023-06-26 | 0.79 | $0.76 | 14555 |
| 2023-06-23 | 0.80 | $0.83 | 16968 |
| 2023-06-22 | 0.80 | $0.75 | 20895 |
| 2023-06-21 | 0.80 | $0.74 | 41799 |
| 2023-06-20 | 0.80 | $0.78 | 47921 |
| 2023-06-16 | 0.80 | $0.82 | 20857 |
| 2023-06-15 | 0.79 | $0.86 | 22811 |
| 2023-06-14 | 0.79 | $0.83 | 29472 |
| 2023-06-13 | 0.79 | $0.88 | 16303 |
| 2023-06-12 | 0.78 | $0.87 | 12859 |
| 2023-06-09 | 0.78 | $0.93 | 28521 |
| 2023-06-08 | 0.77 | $0.91 | 25968 |
| 2023-06-07 | 0.77 | $0.83 | 19467 |
| 2023-06-06 | 0.77 | $0.79 | 15980 |
| 2023-06-05 | 0.78 | $0.77 | 24486 |
| 2023-06-02 | 0.78 | $0.72 | 17516 |
| 2023-06-01 | 0.79 | $0.68 | 24470 |
| 2023-05-31 | 0.80 | $0.65 | 35226 |
| 2023-05-30 | 0.82 | $0.70 | 72160 |
| 2023-05-26 | 0.83 | $0.75 | 89208 |
| 2023-05-25 | 0.84 | $0.82 | 42375 |
| 2023-05-24 | 0.84 | $0.83 | 7261 |
| 2023-05-23 | 0.85 | $0.81 | 21146 |
| 2023-05-22 | 0.85 | $0.79 | 23388 |
| 2023-05-19 | 0.86 | $0.78 | 40717 |
| 2023-05-18 | 0.87 | $0.69 | 41540 |
| 2023-05-17 | 0.88 | $0.75 | 19838 |
| 2023-05-16 | 0.89 | $0.77 | 30597 |
| 2023-05-15 | 0.90 | $0.79 | 4710 |
| 2023-05-12 | 0.91 | $0.81 | 27141 |
| 2023-05-11 | 0.92 | $0.79 | 95252 |
| 2023-05-10 | 0.93 | $0.94 | 30259 |
| 2023-05-09 | 0.93 | $0.84 | 43024 |
| 2023-05-08 | 0.94 | $0.89 | 15711 |
| 2023-05-05 | 0.95 | $0.87 | 14364 |
| 2023-05-04 | 0.95 | $0.90 | 3775 |
| 2023-05-03 | 0.95 | $0.90 | 8453 |
| 2023-05-02 | 0.96 | $0.90 | 9208 |
| 2023-05-01 | 0.96 | $0.90 | 3829 |
| 2023-04-28 | 0.95 | $0.93 | 8156 |
| 2023-04-27 | 0.95 | $0.94 | 4132 |
| 2023-04-26 | 0.94 | $0.95 | 4520 |
| 2023-04-25 | 0.93 | $0.93 | 7956 |
| 2023-04-24 | 0.93 | $0.96 | 3606 |
| 2023-04-21 | 0.92 | $0.95 | 22652 |
| 2023-04-20 | 0.91 | $0.90 | 11979 |
| 2023-04-19 | 0.91 | $0.96 | 15572 |
| 2023-04-18 | 0.90 | $0.96 | 5574 |
| 2023-04-17 | 0.89 | $1.00 | 38451 |
| 2023-04-14 | 0.88 | $0.99 | 7964 |
| 2023-04-13 | 0.88 | $1.00 | 27628 |
| 2023-04-12 | 0.87 | $0.99 | 24098 |
| 2023-04-11 | 0.87 | $1.01 | 23658 |
| 2023-04-10 | 0.87 | $1.02 | 33359 |
| 2023-04-06 | 0.88 | $0.95 | 24276 |
| 2023-04-05 | 0.88 | $0.91 | 11687 |
| 2023-04-04 | 0.89 | $0.99 | 39504 |
| 2023-04-03 | 0.89 | $0.91 | 35134 |
| 2023-03-31 | 0.90 | $0.81 | 37136 |
| 2023-03-30 | 0.91 | $0.83 | 23140 |
| 2023-03-29 | 0.92 | $0.78 | 14049 |
| 2023-03-28 | 0.94 | $0.79 | 15227 |
| 2023-03-27 | 0.95 | $0.83 | 15835 |
| 2023-03-24 | 0.97 | $0.80 | 13419 |
| 2023-03-23 | 0.98 | $0.80 | 52345 |
| 2023-03-22 | 1.00 | $0.81 | 19024 |
| 2023-03-21 | 1.02 | $0.80 | 79230 |
| 2023-03-20 | 1.03 | $0.80 | 76889 |
| 2023-03-17 | 1.05 | $0.78 | 123067 |
| 2023-03-16 | 1.07 | $0.90 | 33309 |
| 2023-03-15 | 1.09 | $0.91 | 89964 |
| 2023-03-14 | 1.10 | $1.01 | 76463 |
| 2023-03-13 | 1.11 | $1.02 | 13156 |
| 2023-03-10 | 1.11 | $1.07 | 45183 |
| 2023-03-09 | 1.12 | $1.07 | 69308 |
| 2023-03-08 | 1.12 | $1.05 | 15832 |
| 2023-03-07 | 1.13 | $1.04 | 11722 |
| 2023-03-06 | 1.15 | $1.00 | 48167 |
| 2023-03-03 | 1.16 | $1.07 | 26656 |
| 2023-03-02 | 1.18 | $1.10 | 55645 |
| 2023-03-01 | 1.18 | $1.07 | 41868 |
| 2023-02-28 | 1.19 | $1.12 | 30339 |
| 2023-02-27 | 1.19 | $1.12 | 13359 |
| 2023-02-24 | 1.19 | $1.10 | 16236 |
| 2023-02-23 | 1.20 | $1.18 | 4079 |
| 2023-02-22 | 1.20 | $1.15 | 17126 |
| 2023-02-21 | 1.21 | $1.10 | 45579 |
| 2023-02-17 | 1.21 | $1.20 | 4807 |
| 2023-02-16 | 1.21 | $1.17 | 6271 |
| 2023-02-15 | 1.21 | $1.19 | 47388 |
| 2023-02-14 | 1.21 | $1.19 | 23414 |
| 2023-02-13 | 1.21 | $1.17 | 29821 |
| 2023-02-10 | 1.21 | $1.13 | 28674 |
| 2023-02-09 | 1.20 | $1.11 | 39231 |
| 2023-02-08 | 1.19 | $1.19 | 36215 |
| 2023-02-07 | 1.18 | $1.26 | 55386 |
| 2023-02-06 | 1.16 | $1.33 | 15689 |
| 2023-02-03 | 1.14 | $1.35 | 51531 |
| 2023-02-02 | 1.12 | $1.32 | 42707 |
| 2023-02-01 | 1.09 | $1.20 | 119036 |
| 2023-01-31 | 1.08 | $1.20 | 7162 |
| 2023-01-30 | 1.06 | $1.10 | 13888 |
| 2023-01-27 | 1.04 | $1.20 | 45974 |
| 2023-01-26 | 1.02 | $1.21 | 22499 |
| 2023-01-25 | 1.00 | $1.23 | 28994 |
| 2023-01-24 | 0.98 | $1.26 | 19862 |
| 2023-01-23 | 0.96 | $1.15 | 53468 |
| 2023-01-20 | 0.95 | $1.19 | 22826 |
| 2023-01-19 | 0.94 | $1.16 | 19682 |
| 2023-01-18 | 0.92 | $1.16 | 29026 |
| 2023-01-17 | 0.91 | $1.26 | 119654 |
| 2023-01-13 | 0.90 | $1.10 | 62226 |
| 2023-01-12 | 0.90 | $0.98 | 66527 |
| 2023-01-11 | 0.90 | $1.01 | 110202 |
| 2023-01-10 | 0.90 | $0.87 | 77551 |
| 2023-01-09 | 0.91 | $0.91 | 23942 |
| 2023-01-06 | 0.92 | $0.90 | 60819 |
| 2023-01-05 | 0.93 | $0.91 | 15812 |
| 2023-01-04 | 0.94 | $0.88 | 32864 |
| 2023-01-03 | 0.96 | $0.83 | 79440 |
| 2022-12-30 | 0.99 | $0.84 | 86796 |
| 2022-12-29 | 1.00 | $0.81 | 53980 |
| 2022-12-28 | 1.02 | $0.79 | 27337 |
| 2022-12-27 | 1.03 | $0.81 | 98002 |
| 2022-12-23 | 1.06 | $0.82 | 48413 |
| 2022-12-22 | 1.09 | $0.84 | 66705 |
| 2022-12-21 | 1.11 | $0.91 | 23780 |
| 2022-12-20 | 1.14 | $0.95 | 22061 |
| 2022-12-19 | 1.16 | $0.92 | 50394 |
| 2022-12-16 | 1.19 | $0.95 | 79764 |
| 2022-12-15 | 1.22 | $1.00 | 22494 |
| 2022-12-14 | 1.26 | $1.00 | 61334 |
| 2022-12-13 | 1.29 | $1.02 | 36021 |
| 2022-12-12 | 1.33 | $1.07 | 63253 |
| 2022-12-09 | 1.35 | $1.05 | 37860 |
| 2022-12-08 | 1.38 | $1.10 | 32431 |
| 2022-12-07 | 1.40 | $1.12 | 72144 |
| 2022-12-06 | 1.42 | $1.20 | 24243 |
| 2022-12-05 | 1.44 | $1.25 | 40502 |
| 2022-12-02 | 1.45 | $1.30 | 198748 |
| 2022-12-01 | 1.47 | $1.12 | 164182 |
| 2022-11-30 | 1.50 | $1.13 | 105580 |
| 2022-11-29 | 1.52 | $1.12 | 127524 |
| 2022-11-28 | 1.57 | $1.30 | 50280 |
| 2022-11-25 | 1.61 | $1.37 | 21972 |
| 2022-11-23 | 1.63 | $1.42 | 64153 |
| 2022-11-22 | 1.65 | $1.37 | 33448 |
| 2022-11-21 | 1.68 | $1.40 | 95105 |
| 2022-11-18 | 1.69 | $1.55 | 43199 |
| 2022-11-17 | 1.70 | $1.58 | 41480 |
| 2022-11-16 | 1.70 | $1.65 | 4762 |
| 2022-11-15 | 1.71 | $1.74 | 43692 |
| 2022-11-14 | 1.71 | $1.68 | 16453 |
| 2022-11-11 | 1.72 | $1.61 | 33581 |
| 2022-11-10 | 1.72 | $1.55 | 30695 |
| 2022-11-09 | 1.73 | $1.50 | 20707 |
| 2022-11-08 | 1.74 | $1.61 | 17201 |
| 2022-11-07 | 1.75 | $1.54 | 18634 |
| 2022-11-04 | 1.77 | $1.53 | 29183 |
| 2022-11-03 | 1.79 | $1.63 | 18488 |
| 2022-11-02 | 1.81 | $1.63 | 60771 |
| 2022-11-01 | 1.82 | $1.70 | 116014 |
| 2022-10-31 | 1.82 | $2.10 | 136631 |
| 2022-10-28 | 1.81 | $1.99 | 48494 |
| 2022-10-27 | 1.80 | $1.89 | 42030 |
| 2022-10-26 | 1.80 | $1.83 | 159217 |
| 2022-10-25 | 1.80 | $1.98 | 286584 |
| 2022-10-24 | 1.79 | $1.56 | 34919 |
| 2022-10-21 | 1.81 | $1.68 | 4001 |
| 2022-10-20 | 1.83 | $1.68 | 15707 |
| 2022-10-19 | 1.85 | $1.75 | 3490 |
| 2022-10-18 | 1.87 | $1.77 | 28295 |
| 2022-10-17 | 1.89 | $1.78 | 36621 |
| 2022-10-14 | 1.92 | $1.77 | 18811 |
| 2022-10-13 | 1.94 | $1.73 | 122411 |
| 2022-10-12 | 1.97 | $1.70 | 30813 |
| 2022-10-11 | 2.00 | $1.86 | 15718 |
| 2022-10-10 | 2.02 | $1.90 | 28983 |
| 2022-10-07 | 2.05 | $1.85 | 31077 |
| 2022-10-06 | 2.08 | $1.96 | 30188 |
| 2022-10-05 | 2.10 | $1.86 | 31781 |
| 2022-10-04 | 2.12 | $1.84 | 33416 |
| 2022-10-03 | 2.15 | $1.88 | 30109 |
| 2022-09-30 | 2.18 | $1.82 | 111349 |
| 2022-09-29 | 2.21 | $1.80 | 63838 |
| 2022-09-28 | 2.24 | $1.84 | 43938 |
| 2022-09-27 | 2.28 | $1.85 | 22486 |
| 2022-09-26 | 2.31 | $1.86 | 54559 |
| 2022-09-23 | 2.35 | $2.07 | 81341 |
| 2022-09-22 | 2.37 | $2.17 | 44399 |
| 2022-09-21 | 2.39 | $2.18 | 17788 |
| 2022-09-20 | 2.41 | $2.14 | 60861 |
| 2022-09-19 | 2.43 | $2.28 | 54784 |
| 2022-09-16 | 2.45 | $2.20 | 40685 |
| 2022-09-15 | 2.48 | $2.30 | 26946 |
| 2022-09-14 | 2.50 | $2.27 | 33653 |
| 2022-09-13 | 2.50 | $2.38 | 38005 |
| 2022-09-12 | 2.50 | $2.41 | 40939 |
| 2022-09-09 | 2.48 | $2.45 | 37109 |
| 2022-09-08 | 2.45 | $2.40 | 23302 |
| 2022-09-07 | 2.44 | $2.34 | 20653 |
| 2022-09-06 | 2.42 | $2.36 | 17142 |
| 2022-09-02 | 2.41 | $2.41 | 26662 |
| 2022-09-01 | 2.40 | $2.45 | 47579 |
| 2022-08-31 | 2.39 | $2.52 | 27254 |
| 2022-08-30 | 2.37 | $2.57 | 39178 |
| 2022-08-29 | 2.35 | $2.51 | 33092 |
| 2022-08-26 | 2.33 | $2.52 | 73707 |
| 2022-08-25 | 2.30 | $2.62 | 43767 |
| 2022-08-24 | 2.27 | $2.56 | 43897 |
| 2022-08-23 | 2.24 | $2.59 | 79591 |
| 2022-08-22 | 2.21 | $2.55 | 58696 |
| 2022-08-19 | 2.18 | $2.65 | 116955 |
| 2022-08-18 | 2.15 | $2.64 | 234208 |
| 2022-08-17 | 2.13 | $2.76 | 2.4M |
| 2022-08-16 | 2.10 | $2.25 | 52888 |
| 2022-08-15 | 2.09 | $2.35 | 274510 |
| 2022-08-12 | 2.08 | $2.03 | 31022 |
| 2022-08-11 | 2.09 | $1.98 | 83027 |
| 2022-08-10 | 2.10 | $2.14 | 56337 |
| 2022-08-09 | 2.10 | $2.03 | 47079 |
| 2022-08-08 | 2.11 | $2.13 | 36627 |
| 2022-08-05 | 2.11 | $2.19 | 39876 |
| 2022-08-04 | 2.10 | $2.17 | 50337 |
| 2022-08-03 | 2.09 | $2.16 | 44097 |
| 2022-08-02 | 2.08 | $2.15 | 66843 |
| 2022-08-01 | 2.07 | $2.10 | 60748 |
| 2022-07-29 | 2.07 | $2.00 | 23915 |
| 2022-07-28 | 2.06 | $1.95 | 22433 |
| 2022-07-27 | 2.06 | $1.98 | 93231 |
| 2022-07-26 | 2.06 | $2.00 | 36974 |
| 2022-07-25 | 2.06 | $2.00 | 33217 |
| 2022-07-22 | 2.06 | $2.00 | 61502 |
| 2022-07-21 | 2.07 | $2.15 | 23694 |
| 2022-07-20 | 2.07 | $2.20 | 40022 |
| 2022-07-19 | 2.07 | $2.13 | 51174 |
| 2022-07-18 | 2.07 | $2.04 | 86458 |
| 2022-07-15 | 2.09 | $2.27 | 75695 |
| 2022-07-14 | 2.11 | $2.21 | 30885 |
| 2022-07-13 | 2.14 | $2.17 | 107450 |
| 2022-07-12 | 2.16 | $2.12 | 191007 |
| 2022-07-11 | 2.20 | $2.24 | 213934 |
| 2022-07-08 | 2.23 | $1.99 | 40018 |
| 2022-07-07 | 2.29 | $1.92 | 41086 |
| 2022-07-06 | 2.34 | $2.02 | 30448 |
| 2022-07-05 | 2.37 | $2.00 | 77012 |
| 2022-07-01 | 2.41 | $1.99 | 119808 |
| 2022-06-30 | 2.44 | $1.91 | 59844 |
| 2022-06-29 | 2.47 | $1.88 | 52751 |
| 2022-06-28 | 2.50 | $1.93 | 40824 |
| 2022-06-27 | 2.53 | $2.00 | 114747 |
| 2022-06-24 | 2.57 | $2.02 | 785198 |
| 2022-06-23 | 2.60 | $2.25 | 123368 |
| 2022-06-22 | 2.61 | $2.06 | 62483 |
| 2022-06-21 | 2.64 | $2.24 | 62738 |
| 2022-06-17 | 2.67 | $2.15 | 226493 |
| 2022-06-16 | 2.73 | $2.36 | 51215 |
| 2022-06-15 | 2.78 | $2.77 | 65858 |
| 2022-06-14 | 2.80 | $2.69 | 36209 |
| 2022-06-13 | 2.81 | $2.74 | 63855 |
| 2022-06-10 | 2.80 | $2.85 | 36877 |
| 2022-06-09 | 2.77 | $2.92 | 59875 |
| 2022-06-08 | 2.74 | $3.01 | 216528 |
| 2022-06-07 | 2.70 | $2.92 | 124234 |
| 2022-06-06 | 2.66 | $2.72 | 70940 |
| 2022-06-03 | 2.69 | $2.74 | 48169 |
| 2022-06-02 | 2.71 | $2.67 | 34182 |
| 2022-06-01 | 2.72 | $2.48 | 46442 |
| 2022-05-31 | 2.76 | $2.39 | 51648 |
| 2022-05-27 | 2.79 | $2.62 | 38562 |
| 2022-05-26 | 2.81 | $2.73 | 58301 |
| 2022-05-25 | 2.83 | $2.63 | 35793 |
| 2022-05-24 | 2.82 | $2.50 | 60477 |
| 2022-05-23 | 2.82 | $2.74 | 44394 |
| 2022-05-20 | 2.81 | $2.80 | 104927 |
| 2022-05-19 | 2.79 | $3.25 | 75423 |
| 2022-05-18 | 2.76 | $3.41 | 79033 |
| 2022-05-17 | 2.71 | $3.14 | 73851 |
| 2022-05-16 | 2.69 | $2.95 | 105809 |
| 2022-05-13 | 2.68 | $2.61 | 265174 |
| 2022-05-12 | 2.70 | $2.20 | 114395 |
| 2022-05-11 | 2.75 | $2.29 | 164382 |
| 2022-05-10 | 2.79 | $2.15 | 133964 |
| 2022-05-09 | 2.84 | $2.26 | 247508 |
| 2022-05-06 | 2.89 | $3.15 | 156988 |
| 2022-05-05 | 2.90 | $3.17 | 75032 |
| 2022-05-04 | 2.91 | $3.00 | 150671 |
| 2022-05-03 | 2.94 | $3.14 | 54438 |
| 2022-05-02 | 2.97 | $3.14 | 73462 |
| 2022-04-29 | 3.00 | $3.01 | 125874 |
| 2022-04-28 | 3.03 | $3.01 | 155640 |
| 2022-04-27 | 3.05 | $2.51 | 121410 |
| 2022-04-26 | 3.11 | $2.40 | 103319 |
| 2022-04-25 | 3.16 | $2.51 | 90250 |
| 2022-04-22 | 3.21 | $2.48 | 117418 |
| 2022-04-21 | 3.27 | $2.58 | 223590 |
| 2022-04-20 | 3.32 | $2.56 | 97731 |
| 2022-04-19 | 3.35 | $2.73 | 81217 |
| 2022-04-18 | 3.37 | $2.77 | 134719 |
| 2022-04-14 | 3.40 | $2.91 | 136178 |
| 2022-04-13 | 3.41 | $3.19 | 106343 |
| 2022-04-12 | 3.41 | $3.14 | 65925 |
| 2022-04-11 | 3.41 | $3.12 | 70418 |
| 2022-04-08 | 3.40 | $3.26 | 119963 |
| 2022-04-07 | 3.41 | $3.35 | 84023 |
| 2022-04-06 | 3.42 | $3.42 | 86064 |
| 2022-04-05 | 3.44 | $3.50 | 77903 |
| 2022-04-04 | 3.47 | $3.74 | 117695 |
| 2022-04-01 | 3.53 | $3.79 | 137571 |
| 2022-03-31 | 3.60 | $3.61 | 204263 |
| 2022-03-30 | 3.69 | $3.35 | 79515 |
| 2022-03-29 | 3.80 | $3.75 | 163105 |
| 2022-03-28 | 3.89 | $3.40 | 128746 |
| 2022-03-25 | 4.03 | $3.53 | 146612 |
| 2022-03-24 | 4.16 | $3.72 | 181409 |
| 2022-03-23 | 4.27 | $3.60 | 365169 |
| 2022-03-22 | 4.38 | $3.14 | 141554 |
| 2022-03-21 | 4.52 | $3.18 | 209257 |
| 2022-03-18 | 4.67 | $3.35 | 373223 |
| 2022-03-17 | 4.79 | $3.15 | 131135 |
| 2022-03-16 | 4.94 | $3.14 | 377654 |
| 2022-03-15 | 5.10 | $3.01 | 220425 |
| 2022-03-14 | 5.26 | $3.06 | 134249 |
| 2022-03-11 | 5.43 | $3.33 | 325517 |
| 2022-03-10 | 5.59 | $3.67 | 200587 |
| 2022-03-09 | 5.75 | $3.83 | 170215 |
| 2022-03-08 | 5.90 | $3.99 | 335388 |
| 2022-03-07 | 6.06 | $4.98 | 190079 |
| 2022-03-04 | 6.15 | $5.24 | 32582 |
| 2022-03-03 | 6.25 | $5.30 | 45317 |
| 2022-03-02 | 6.36 | $5.55 | 60153 |
| 2022-03-01 | 6.50 | $5.59 | 104510 |
| 2022-02-28 | 6.62 | $6.15 | 19564 |
| 2022-02-25 | 6.70 | $6.20 | 24004 |
| 2022-02-24 | 6.78 | $5.96 | 64917 |
| 2022-02-23 | 6.90 | $5.79 | 28393 |
| 2022-02-22 | 7.05 | $5.96 | 41705 |
| 2022-02-18 | 7.21 | $6.10 | 120143 |
| 2022-02-17 | 7.33 | $5.88 | 34307 |
| 2022-02-16 | 7.48 | $6.00 | 72148 |
| 2022-02-15 | 7.63 | $6.38 | 76767 |
| 2022-02-14 | 7.77 | $6.27 | 305275 |
| 2022-02-11 | 7.98 | $6.42 | 136623 |
| 2022-02-10 | 8.18 | $6.49 | 86982 |
| 2022-02-09 | 8.40 | $6.89 | 68302 |
| 2022-02-08 | 8.64 | $6.93 | 36832 |
| 2022-02-07 | 8.89 | $7.09 | 53398 |
| 2022-02-04 | 9.19 | $6.81 | 87522 |
| 2022-02-03 | 9.55 | $7.21 | 35066 |
| 2022-02-02 | 9.87 | $7.52 | 33942 |
| 2022-02-01 | 10.19 | $8.40 | 146590 |
| 2022-01-31 | 10.45 | $7.97 | 62906 |
| 2022-01-28 | 10.70 | $7.64 | 65361 |
| 2022-01-27 | 10.97 | $7.90 | 40170 |
| 2022-01-26 | 11.20 | $8.43 | 16957 |
| 2022-01-25 | 11.41 | $8.74 | 27176 |
| 2022-01-24 | 11.58 | $9.03 | 84267 |
| 2022-01-21 | 11.74 | $8.67 | 40882 |
| 2022-01-20 | 11.92 | $8.88 | 152426 |
| 2022-01-19 | 12.13 | $8.88 | 71960 |
| 2022-01-18 | 12.34 | $9.32 | 51513 |
| 2022-01-14 | 12.52 | $10.35 | 39919 |
| 2022-01-13 | 12.63 | $10.49 | 25545 |
| 2022-01-12 | 12.70 | $10.79 | 36209 |
| 2022-01-11 | 12.78 | $11.81 | 21400 |
| 2022-01-10 | 12.82 | $11.95 | 48834 |
| 2022-01-07 | 12.84 | $13.00 | 189228 |
| 2022-01-06 | 12.83 | $14.06 | 24294 |
| 2022-01-05 | 12.79 | $13.56 | 40058 |
| 2022-01-04 | 12.76 | $13.95 | 42157 |
| 2022-01-03 | 12.67 | $13.56 | 39530 |
| 2021-12-31 | 12.56 | $13.04 | 30285 |
| 2021-12-30 | 12.48 | $12.90 | 61057 |
| 2021-12-29 | 12.44 | $12.67 | 30966 |
| 2021-12-28 | 12.47 | $12.60 | 35296 |
| 2021-12-27 | 12.51 | $12.03 | 25246 |
| 2021-12-23 | 12.59 | $12.31 | 21234 |
| 2021-12-22 | 12.70 | $12.23 | 41430 |
| 2021-12-21 | 12.82 | $13.00 | 43515 |
| 2021-12-20 | 12.93 | $13.10 | 41039 |
| 2021-12-17 | 13.04 | $13.09 | 66399 |
| 2021-12-16 | 13.14 | $12.42 | 33628 |
| 2021-12-15 | 13.26 | $12.00 | 23909 |
| 2021-12-14 | 13.45 | $12.31 | 24022 |
| 2021-12-13 | 13.66 | $12.62 | 24732 |
| 2021-12-10 | 13.96 | $12.33 | 15298 |
| 2021-12-09 | 14.33 | $12.87 | 12246 |
| 2021-12-08 | 14.57 | $13.22 | 15939 |
| 2021-12-07 | 14.85 | $12.99 | 27858 |
| 2021-12-06 | 15.13 | $12.10 | 26069 |
| 2021-12-03 | 15.47 | $11.36 | 53936 |
| 2021-12-02 | 15.81 | $11.35 | 55989 |
| 2021-12-01 | 16.15 | $12.11 | 32743 |
| 2021-11-30 | 16.45 | $13.33 | 38969 |
| 2021-11-29 | 16.68 | $13.40 | 27909 |
| 2021-11-26 | 16.88 | $13.65 | 17218 |
| 2021-11-24 | 17.06 | $14.43 | 11645 |
| 2021-11-23 | 17.18 | $14.62 | 59464 |
| 2021-11-22 | 17.29 | $15.24 | 36958 |
| 2021-11-19 | 17.39 | $15.33 | 21977 |
| 2021-11-18 | 17.51 | $15.03 | 32263 |
| 2021-11-17 | 17.64 | $14.99 | 137625 |
| 2021-11-16 | 17.77 | $15.72 | 39899 |
| 2021-11-15 | 17.87 | $16.51 | 50079 |
| 2021-11-12 | 17.95 | $18.66 | 59685 |
| 2021-11-11 | 17.89 | $19.77 | 64111 |
| 2021-11-10 | 17.77 | $17.68 | 19204 |
| 2021-11-09 | 17.77 | $18.74 | 15546 |
| 2021-11-08 | 17.73 | $18.57 | 50009 |
| 2021-11-05 | 17.68 | $19.00 | 31035 |
| 2021-11-04 | 17.60 | $18.02 | 20787 |
| 2021-11-03 | 17.57 | $18.17 | 20772 |
| 2021-11-02 | 17.53 | $18.20 | 23930 |
| 2021-11-01 | 17.48 | $17.84 | 27353 |
| 2021-10-29 | 17.45 | $17.46 | 13406 |
| 2021-10-28 | 17.53 | $17.27 | 11877 |
| 2021-10-27 | 17.62 | $16.87 | 27641 |
| 2021-10-26 | 17.72 | $16.81 | 31163 |
| 2021-10-25 | 17.84 | $17.20 | 21036 |
| 2021-10-22 | 17.92 | $17.62 | 9073 |
| 2021-10-21 | 17.97 | $17.64 | 22995 |
| 2021-10-20 | 18.05 | $17.65 | 41108 |
| 2021-10-19 | 18.08 | $17.78 | 20473 |
| 2021-10-18 | 18.11 | $17.96 | 41728 |
| 2021-10-15 | 18.14 | $17.51 | 22939 |
| 2021-10-14 | 18.18 | $17.50 | 22676 |
| 2021-10-13 | 18.23 | $17.64 | 21716 |
| 2021-10-12 | 18.21 | $17.87 | 27490 |
| 2021-10-11 | 18.19 | $17.52 | 14948 |
| 2021-10-08 | 18.21 | $17.45 | 12170 |
| 2021-10-07 | 18.26 | $17.49 | 30479 |
| 2021-10-06 | 18.29 | $17.25 | 39451 |
| 2021-10-05 | 18.30 | $17.21 | 53726 |
| 2021-10-04 | 18.40 | $17.27 | 73477 |
| 2021-10-01 | 18.49 | $19.00 | 29404 |
| 2021-09-30 | 18.53 | $19.08 | 37844 |
| 2021-09-29 | 18.56 | $19.02 | 11774 |
| 2021-09-28 | 18.60 | $19.04 | 15797 |
| 2021-09-27 | 18.60 | $18.94 | 32756 |
| 2021-09-24 | 18.64 | $18.67 | 46283 |
| 2021-09-23 | 18.65 | $19.08 | 34559 |
| 2021-09-22 | 18.70 | $18.33 | 46589 |
| 2021-09-21 | 18.75 | $18.42 | 40938 |
| 2021-09-20 | 18.80 | $18.59 | 46442 |
| 2021-09-17 | 18.77 | $18.27 | 166844 |
| 2021-09-16 | 18.74 | $18.53 | 47827 |
| 2021-09-15 | 18.80 | $17.16 | 55867 |
| 2021-09-14 | 19.02 | $17.46 | 24503 |
| 2021-09-13 | 19.23 | $18.01 | 32618 |
| 2021-09-10 | 19.40 | $18.30 | 15942 |
| 2021-09-09 | 19.48 | $18.17 | 61014 |
| 2021-09-08 | 19.81 | $17.39 | 62503 |
| 2021-09-07 | 20.16 | $19.20 | 27677 |
| 2021-09-03 | 20.46 | $19.05 | 37438 |
| 2021-09-02 | 20.70 | $19.90 | 62768 |
| 2021-09-01 | 20.91 | $19.63 | 41474 |
| 2021-08-31 | 21.12 | $19.93 | 30041 |
| 2021-08-30 | 21.40 | $18.96 | 27565 |
| 2021-08-27 | 21.78 | $19.69 | 26243 |
| 2021-08-26 | 22.19 | $18.99 | 17363 |
| 2021-08-25 | 22.63 | $19.95 | 41870 |
| 2021-08-24 | 23.04 | $19.31 | 31662 |
| 2021-08-23 | 23.49 | $19.42 | 36584 |
| 2021-08-20 | 23.92 | $18.17 | 74259 |
| 2021-08-19 | 24.41 | $17.64 | 73422 |
| 2021-08-18 | 24.94 | $19.62 | 55646 |
| 2021-08-17 | 25.43 | $21.51 | 142846 |
| 2021-08-16 | 25.79 | $21.72 | 87627 |
| 2021-08-13 | 26.17 | $21.50 | 123684 |
| 2021-08-12 | 26.53 | $19.93 | 502183 |
| 2021-08-11 | 26.96 | $24.66 | 34453 |
| 2021-08-10 | 27.12 | $24.46 | 16150 |
| 2021-08-09 | 27.33 | $25.06 | 42072 |
| 2021-08-06 | 27.55 | $23.91 | 22187 |
| 2021-08-05 | 27.84 | $24.15 | 43887 |
| 2021-08-04 | 28.11 | $23.81 | 97150 |
| 2021-08-03 | 28.37 | $25.46 | 102938 |
| 2021-08-02 | 28.62 | $26.67 | 45061 |
| 2021-07-30 | 28.76 | $27.90 | 24099 |
| 2021-07-29 | 28.84 | $27.77 | 18444 |
| 2021-07-28 | 28.94 | $28.14 | 14034 |
| 2021-07-27 | 28.99 | $28.35 | 36707 |
| 2021-07-26 | 29.06 | $27.98 | 13480 |
| 2021-07-23 | 29.11 | $27.98 | 22921 |
| 2021-07-22 | 29.12 | $28.21 | 20251 |
| 2021-07-21 | 29.13 | $29.35 | 16336 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.50
2026-07-17
Close Price
$4.40
Vol: 25029
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
4.99
Maximum
29.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.50 | $4.40 | 25029 |
| 2026-07-16 | 4.52 | $4.60 | 11943 |
| 2026-07-15 | 4.51 | $4.59 | 29906 |
| 2026-07-14 | 4.50 | $4.51 | 21368 |
| 2026-07-13 | 4.50 | $4.56 | 35800 |
| 2026-07-10 | 4.49 | $4.63 | 17133 |
| 2026-07-09 | 4.48 | $4.36 | 19300 |
| 2026-07-08 | 4.49 | $4.65 | 33925 |
| 2026-07-07 | 4.47 | $4.85 | 21826 |
| 2026-07-06 | 4.43 | $4.90 | 40136 |
| 2026-07-02 | 4.38 | $4.89 | 50662 |
| 2026-07-01 | 4.33 | $4.88 | 58200 |
| 2026-06-30 | 4.27 | $4.70 | 67700 |
| 2026-06-29 | 4.22 | $4.99 | 127747 |
| 2026-06-26 | 4.14 | $5.02 | 101100 |
| 2026-06-25 | 4.05 | $5.02 | 82503 |
| 2026-06-24 | 3.95 | $4.47 | 97253 |
| 2026-06-23 | 3.89 | $4.46 | 101050 |
| 2026-06-22 | 3.83 | $4.58 | 110341 |
| 2026-06-18 | 3.76 | $4.68 | 149721 |
| 2026-06-17 | 3.66 | $4.74 | 92375 |
| 2026-06-16 | 3.54 | $4.64 | 259700 |
| 2026-06-15 | 3.43 | $4.05 | 88829 |
| 2026-06-12 | 3.36 | $3.70 | 45200 |
| 2026-06-11 | 3.33 | $3.62 | 56630 |
| 2026-06-10 | 3.30 | $3.40 | 56800 |
| 2026-06-09 | 3.29 | $3.39 | 76900 |
| 2026-06-08 | 3.28 | $3.39 | 19100 |
| 2026-06-05 | 3.26 | $3.30 | 29214 |
| 2026-06-04 | 3.26 | $3.36 | 51019 |
| 2026-06-03 | 3.25 | $3.19 | 61784 |
| 2026-06-02 | 3.26 | $3.36 | 70500 |
| 2026-06-01 | 3.24 | $3.38 | 24873 |
| 2026-05-29 | 3.23 | $3.51 | 58656 |
| 2026-05-28 | 3.20 | $3.31 | 31130 |
| 2026-05-27 | 3.19 | $3.47 | 26003 |
| 2026-05-26 | 3.16 | $3.52 | 36200 |
| 2026-05-22 | 3.12 | $3.57 | 74500 |
| 2026-05-21 | 3.08 | $3.31 | 70400 |
| 2026-05-20 | 3.05 | $3.52 | 206544 |
| 2026-05-19 | 3.00 | $3.11 | 31300 |
| 2026-05-18 | 2.99 | $3.15 | 36065 |
| 2026-05-15 | 2.97 | $2.93 | 20021 |
| 2026-05-14 | 2.98 | $3.16 | 145431 |
| 2026-05-13 | 2.96 | $3.00 | 26338 |
| 2026-05-12 | 2.95 | $2.88 | 21929 |
| 2026-05-11 | 2.96 | $3.00 | 29637 |
| 2026-05-08 | 2.96 | $3.05 | 36210 |
| 2026-05-07 | 2.95 | $3.15 | 51400 |
| 2026-05-06 | 2.93 | $2.98 | 22400 |
| 2026-05-05 | 2.92 | $2.91 | 26600 |
| 2026-05-04 | 2.92 | $3.10 | 25860 |
| 2026-05-01 | 2.90 | $3.13 | 41600 |
| 2026-04-30 | 2.88 | $3.19 | 40713 |
| 2026-04-29 | 2.85 | $3.07 | 18600 |
| 2026-04-28 | 2.82 | $3.17 | 20621 |
| 2026-04-27 | 2.78 | $3.33 | 55694 |
| 2026-04-24 | 2.73 | $3.12 | 59752 |
| 2026-04-23 | 2.69 | $3.04 | 16800 |
| 2026-04-22 | 2.65 | $2.99 | 19515 |
| 2026-04-21 | 2.61 | $3.05 | 341600 |
| 2026-04-20 | 2.57 | $3.14 | 13103 |
| 2026-04-17 | 2.51 | $3.05 | 72427 |
| 2026-04-16 | 2.45 | $2.85 | 82830 |
| 2026-04-15 | 2.41 | $2.77 | 82968 |
| 2026-04-14 | 2.37 | $2.44 | 20741 |
| 2026-04-13 | 2.36 | $2.26 | 16829 |
| 2026-04-10 | 2.37 | $2.31 | 46524 |
| 2026-04-09 | 2.38 | $2.31 | 8400 |
| 2026-04-08 | 2.39 | $2.39 | 24628 |
| 2026-04-07 | 2.39 | $2.35 | 19500 |
| 2026-04-06 | 2.39 | $2.50 | 21903 |
| 2026-04-02 | 2.38 | $2.47 | 45000 |
| 2026-04-01 | 2.37 | $2.37 | 43500 |
| 2026-03-31 | 2.37 | $2.15 | 14000 |
| 2026-03-30 | 2.39 | $2.13 | 41136 |
| 2026-03-27 | 2.42 | $2.05 | 83439 |
| 2026-03-26 | 2.46 | $2.25 | 131215 |
| 2026-03-25 | 2.48 | $2.24 | 27200 |
| 2026-03-24 | 2.50 | $2.21 | 108014 |
| 2026-03-23 | 2.53 | $2.19 | 56100 |
| 2026-03-20 | 2.57 | $2.39 | 89534 |
| 2026-03-19 | 2.59 | $2.49 | 19900 |
| 2026-03-18 | 2.60 | $2.53 | 68393 |
| 2026-03-17 | 2.61 | $2.42 | 27145 |
| 2026-03-16 | 2.63 | $2.58 | 39600 |
| 2026-03-13 | 2.63 | $2.40 | 40000 |
| 2026-03-12 | 2.65 | $2.50 | 115613 |
| 2026-03-11 | 2.67 | $2.48 | 21418 |
| 2026-03-10 | 2.69 | $2.44 | 26731 |
| 2026-03-09 | 2.72 | $2.46 | 22155 |
| 2026-03-06 | 2.74 | $2.42 | 111200 |
| 2026-03-05 | 2.78 | $2.55 | 52380 |
| 2026-03-04 | 2.80 | $2.64 | 37300 |
| 2026-03-03 | 2.82 | $2.62 | 26447 |
| 2026-03-02 | 2.84 | $2.72 | 15249 |
| 2026-02-27 | 2.85 | $2.72 | 44800 |
| 2026-02-26 | 2.87 | $2.86 | 18300 |
| 2026-02-25 | 2.87 | $2.95 | 18814 |
| 2026-02-24 | 2.86 | $2.94 | 31800 |
| 2026-02-23 | 2.85 | $2.85 | 24142 |
| 2026-02-20 | 2.85 | $2.93 | 46800 |
| 2026-02-19 | 2.84 | $2.98 | 62000 |
| 2026-02-18 | 2.83 | $2.87 | 52700 |
| 2026-02-17 | 2.83 | $2.88 | 75709 |
| 2026-02-13 | 2.82 | $2.91 | 93832 |
| 2026-02-12 | 2.81 | $2.71 | 134600 |
| 2026-02-11 | 2.82 | $2.63 | 49168 |
| 2026-02-10 | 2.84 | $2.65 | 35005 |
| 2026-02-09 | 2.86 | $2.65 | 132506 |
| 2026-02-06 | 2.88 | $2.65 | 116772 |
| 2026-02-05 | 2.91 | $2.68 | 107340 |
| 2026-02-04 | 2.93 | $2.75 | 85200 |
| 2026-02-03 | 2.95 | $2.78 | 128300 |
| 2026-02-02 | 2.97 | $3.04 | 119615 |
| 2026-01-30 | 2.96 | $3.11 | 18400 |
| 2026-01-29 | 2.95 | $3.11 | 54900 |
| 2026-01-28 | 2.93 | $3.30 | 75224 |
| 2026-01-27 | 2.89 | $3.26 | 72200 |
| 2026-01-26 | 2.85 | $3.25 | 82500 |
| 2026-01-23 | 2.81 | $3.29 | 116027 |
| 2026-01-22 | 2.76 | $3.47 | 199100 |
| 2026-01-21 | 2.68 | $3.36 | 226938 |
| 2026-01-20 | 2.61 | $3.16 | 246229 |
| 2026-01-16 | 2.55 | $3.34 | 391200 |
| 2026-01-15 | 2.47 | $2.84 | 152800 |
| 2026-01-14 | 2.43 | $2.71 | 69900 |
| 2026-01-13 | 2.40 | $2.76 | 176007 |
| 2026-01-12 | 2.36 | $2.50 | 77900 |
| 2026-01-09 | 2.35 | $2.33 | 38842 |
| 2026-01-08 | 2.35 | $2.38 | 32281 |
| 2026-01-07 | 2.35 | $2.38 | 111126 |
| 2026-01-06 | 2.35 | $2.28 | 95469 |
| 2026-01-05 | 2.35 | $2.37 | 70100 |
| 2026-01-02 | 2.35 | $2.23 | 78826 |
| 2025-12-31 | 2.36 | $2.22 | 104800 |
| 2025-12-30 | 2.38 | $2.20 | 103221 |
| 2025-12-29 | 2.40 | $2.26 | 175033 |
| 2025-12-26 | 2.41 | $2.55 | 234137 |
| 2025-12-24 | 2.40 | $2.29 | 101400 |
| 2025-12-23 | 2.41 | $2.16 | 249139 |
| 2025-12-22 | 2.43 | $2.53 | 867322 |
| 2025-12-19 | 2.42 | $2.20 | 399916 |
| 2025-12-18 | 2.45 | $2.02 | 211401 |
| 2025-12-17 | 2.49 | $2.02 | 161728 |
| 2025-12-16 | 2.54 | $2.07 | 218528 |
| 2025-12-15 | 2.59 | $2.02 | 171824 |
| 2025-12-12 | 2.65 | $2.07 | 164400 |
| 2025-12-11 | 2.71 | $2.26 | 200115 |
| 2025-12-10 | 2.76 | $2.39 | 124221 |
| 2025-12-09 | 2.80 | $2.20 | 176042 |
| 2025-12-08 | 2.86 | $2.37 | 70600 |
| 2025-12-05 | 2.92 | $2.37 | 192816 |
| 2025-12-04 | 2.97 | $2.27 | 277000 |
| 2025-12-03 | 3.05 | $2.45 | 61600 |
| 2025-12-02 | 3.11 | $2.59 | 30300 |
| 2025-12-01 | 3.17 | $2.60 | 34133 |
| 2025-11-28 | 3.23 | $2.74 | 43239 |
| 2025-11-26 | 3.28 | $2.60 | 75000 |
| 2025-11-25 | 3.35 | $2.64 | 26905 |
| 2025-11-24 | 3.42 | $2.73 | 52104 |
| 2025-11-21 | 3.50 | $2.58 | 55100 |
| 2025-11-20 | 3.59 | $2.48 | 29200 |
| 2025-11-19 | 3.71 | $2.60 | 59100 |
| 2025-11-18 | 3.83 | $2.67 | 88739 |
| 2025-11-17 | 3.95 | $2.51 | 79577 |
| 2025-11-14 | 4.10 | $2.67 | 94167 |
| 2025-11-13 | 4.25 | $2.77 | 140747 |
| 2025-11-12 | 4.41 | $2.71 | 218407 |
| 2025-11-11 | 4.58 | $2.88 | 698922 |
| 2025-11-10 | 4.76 | $4.18 | 39800 |
| 2025-11-07 | 4.82 | $4.15 | 62944 |
| 2025-11-06 | 4.90 | $4.05 | 90839 |
| 2025-11-05 | 4.98 | $4.51 | 25850 |
| 2025-11-04 | 5.03 | $4.49 | 54100 |
| 2025-11-03 | 5.09 | $4.91 | 17440 |
| 2025-10-31 | 5.11 | $4.95 | 68001 |
| 2025-10-30 | 5.13 | $4.80 | 23000 |
| 2025-10-29 | 5.16 | $4.64 | 33800 |
| 2025-10-28 | 5.22 | $4.75 | 14100 |
| 2025-10-27 | 5.27 | $4.95 | 78312 |
| 2025-10-24 | 5.30 | $4.82 | 28806 |
| 2025-10-23 | 5.35 | $5.00 | 11400 |
| 2025-10-22 | 5.39 | $5.14 | 15845 |
| 2025-10-21 | 5.41 | $5.22 | 37603 |
| 2025-10-20 | 5.43 | $4.91 | 48600 |
| 2025-10-17 | 5.49 | $4.92 | 33311 |
| 2025-10-16 | 5.55 | $5.14 | 27856 |
| 2025-10-15 | 5.59 | $5.23 | 23611 |
| 2025-10-14 | 5.63 | $5.10 | 21414 |
| 2025-10-13 | 5.69 | $5.34 | 34500 |
| 2025-10-10 | 5.72 | $5.35 | 22127 |
| 2025-10-09 | 5.76 | $5.42 | 67510 |
| 2025-10-08 | 5.80 | $5.67 | 32736 |
| 2025-10-07 | 5.81 | $5.67 | 29126 |
| 2025-10-06 | 5.83 | $5.75 | 25869 |
| 2025-10-03 | 5.84 | $5.70 | 35500 |
| 2025-10-02 | 5.85 | $5.63 | 6400 |
| 2025-10-01 | 5.87 | $5.64 | 18400 |
| 2025-09-30 | 5.90 | $5.58 | 27000 |
| 2025-09-29 | 5.93 | $5.78 | 13600 |
| 2025-09-26 | 5.95 | $5.83 | 18923 |
| 2025-09-25 | 5.96 | $5.81 | 13185 |
| 2025-09-24 | 5.98 | $6.24 | 19113 |
| 2025-09-23 | 5.95 | $6.33 | 33719 |
| 2025-09-22 | 5.91 | $6.26 | 16343 |
| 2025-09-19 | 5.87 | $6.10 | 37149 |
| 2025-09-18 | 5.85 | $5.96 | 25500 |
| 2025-09-17 | 5.84 | $5.69 | 34100 |
| 2025-09-16 | 5.85 | $5.63 | 22288 |
| 2025-09-15 | 5.87 | $5.76 | 25246 |
| 2025-09-12 | 5.89 | $5.75 | 33900 |
| 2025-09-11 | 5.90 | $5.81 | 14300 |
| 2025-09-10 | 5.91 | $5.84 | 29300 |
| 2025-09-09 | 5.92 | $5.90 | 30477 |
| 2025-09-08 | 5.92 | $5.75 | 42600 |
| 2025-09-05 | 5.94 | $5.75 | 31502 |
| 2025-09-04 | 5.96 | $5.72 | 34500 |
| 2025-09-03 | 5.98 | $5.77 | 38300 |
| 2025-09-02 | 6.00 | $5.70 | 35503 |
| 2025-08-29 | 6.04 | $5.79 | 28347 |
| 2025-08-28 | 6.06 | $5.93 | 26900 |
| 2025-08-27 | 6.07 | $5.76 | 39647 |
| 2025-08-26 | 6.11 | $5.81 | 20100 |
| 2025-08-25 | 6.14 | $5.78 | 19300 |
| 2025-08-22 | 6.18 | $5.95 | 43100 |
| 2025-08-21 | 6.20 | $5.60 | 30328 |
| 2025-08-20 | 6.26 | $5.83 | 27210 |
| 2025-08-19 | 6.31 | $5.59 | 74734 |
| 2025-08-18 | 6.39 | $5.70 | 62629 |
| 2025-08-15 | 6.46 | $5.83 | 28901 |
| 2025-08-14 | 6.52 | $6.01 | 60143 |
| 2025-08-13 | 6.58 | $6.32 | 230200 |
| 2025-08-12 | 6.61 | $5.75 | 26700 |
| 2025-08-11 | 6.70 | $5.70 | 90100 |
| 2025-08-08 | 6.80 | $5.95 | 36503 |
| 2025-08-07 | 6.89 | $6.04 | 152131 |
| 2025-08-06 | 6.98 | $7.14 | 35847 |
| 2025-08-05 | 6.96 | $7.09 | 22433 |
| 2025-08-04 | 6.95 | $6.93 | 22400 |
| 2025-08-01 | 6.95 | $7.00 | 60924 |
| 2025-07-31 | 6.95 | $6.95 | 13826 |
| 2025-07-30 | 6.95 | $7.00 | 8900 |
| 2025-07-29 | 6.94 | $7.00 | 20300 |
| 2025-07-28 | 6.93 | $7.06 | 22230 |
| 2025-07-25 | 6.92 | $7.40 | 21500 |
| 2025-07-24 | 6.87 | $7.38 | 49932 |
| 2025-07-23 | 6.82 | $7.48 | 89000 |
| 2025-07-22 | 6.75 | $7.19 | 30808 |
| 2025-07-21 | 6.70 | $6.79 | 38503 |
| 2025-07-18 | 6.69 | $6.73 | 19900 |
| 2025-07-17 | 6.69 | $6.77 | 22500 |
| 2025-07-16 | 6.68 | $6.96 | 10100 |
| 2025-07-15 | 6.65 | $7.01 | 42240 |
| 2025-07-14 | 6.61 | $7.17 | 22224 |
| 2025-07-11 | 6.55 | $7.20 | 37281 |
| 2025-07-10 | 6.48 | $7.00 | 55624 |
| 2025-07-09 | 6.43 | $6.67 | 39900 |
| 2025-07-08 | 6.40 | $6.44 | 27000 |
| 2025-07-07 | 6.40 | $6.48 | 10900 |
| 2025-07-03 | 6.39 | $6.35 | 4600 |
| 2025-07-02 | 6.39 | $6.39 | 19603 |
| 2025-07-01 | 6.39 | $6.38 | 28940 |
| 2025-06-30 | 6.40 | $6.30 | 56000 |
| 2025-06-27 | 6.41 | $6.48 | 37700 |
| 2025-06-26 | 6.40 | $6.31 | 12789 |
| 2025-06-25 | 6.41 | $6.12 | 15921 |
| 2025-06-24 | 6.44 | $6.20 | 19200 |
| 2025-06-23 | 6.46 | $6.26 | 22000 |
| 2025-06-20 | 6.48 | $6.27 | 35000 |
| 2025-06-18 | 6.51 | $6.04 | 46731 |
| 2025-06-17 | 6.55 | $6.33 | 25100 |
| 2025-06-16 | 6.58 | $6.39 | 16500 |
| 2025-06-13 | 6.60 | $6.29 | 22722 |
| 2025-06-12 | 6.63 | $6.50 | 18700 |
| 2025-06-11 | 6.64 | $6.50 | 22000 |
| 2025-06-10 | 6.66 | $6.78 | 51746 |
| 2025-06-09 | 6.65 | $6.71 | 31800 |
| 2025-06-06 | 6.64 | $6.71 | 29602 |
| 2025-06-05 | 6.63 | $6.68 | 12500 |
| 2025-06-04 | 6.63 | $6.62 | 51023 |
| 2025-06-03 | 6.63 | $6.50 | 24546 |
| 2025-06-02 | 6.64 | $6.22 | 34200 |
| 2025-05-30 | 6.69 | $6.43 | 17100 |
| 2025-05-29 | 6.71 | $6.51 | 28309 |
| 2025-05-28 | 6.73 | $6.35 | 84845 |
| 2025-05-27 | 6.77 | $6.79 | 25435 |
| 2025-05-23 | 6.77 | $7.05 | 6300 |
| 2025-05-22 | 6.74 | $7.08 | 22321 |
| 2025-05-21 | 6.71 | $6.93 | 55200 |
| 2025-05-20 | 6.68 | $6.93 | 28807 |
| 2025-05-19 | 6.66 | $6.87 | 72631 |
| 2025-05-16 | 6.64 | $7.00 | 149437 |
| 2025-05-15 | 6.60 | $7.51 | 42400 |
| 2025-05-14 | 6.50 | $7.42 | 51830 |
| 2025-05-13 | 6.41 | $7.50 | 27044 |
| 2025-05-12 | 6.29 | $7.56 | 49136 |
| 2025-05-09 | 6.16 | $7.50 | 95839 |
| 2025-05-08 | 6.01 | $7.05 | 196861 |
| 2025-05-07 | 5.91 | $6.72 | 39723 |
| 2025-05-06 | 5.82 | $6.54 | 64800 |
| 2025-05-05 | 5.74 | $6.32 | 38400 |
| 2025-05-02 | 5.68 | $6.14 | 33137 |
| 2025-05-01 | 5.64 | $6.29 | 42100 |
| 2025-04-30 | 5.57 | $5.85 | 38900 |
| 2025-04-29 | 5.54 | $5.81 | 48829 |
| 2025-04-28 | 5.51 | $5.58 | 26009 |
| 2025-04-25 | 5.50 | $5.67 | 28400 |
| 2025-04-24 | 5.48 | $5.65 | 58139 |
| 2025-04-23 | 5.47 | $5.71 | 24600 |
| 2025-04-22 | 5.44 | $5.48 | 25934 |
| 2025-04-21 | 5.44 | $5.24 | 22700 |
| 2025-04-17 | 5.46 | $5.27 | 18707 |
| 2025-04-16 | 5.48 | $5.21 | 20900 |
| 2025-04-15 | 5.50 | $5.18 | 9926 |
| 2025-04-14 | 5.54 | $5.27 | 25600 |
| 2025-04-11 | 5.57 | $5.08 | 35003 |
| 2025-04-10 | 5.62 | $5.13 | 29825 |
| 2025-04-09 | 5.67 | $5.20 | 40300 |
| 2025-04-08 | 5.72 | $4.78 | 231672 |
| 2025-04-07 | 5.82 | $5.16 | 62100 |
| 2025-04-04 | 5.89 | $5.00 | 79849 |
| 2025-04-03 | 5.98 | $5.39 | 139443 |
| 2025-04-02 | 6.04 | $5.58 | 43611 |
| 2025-04-01 | 6.09 | $5.60 | 28500 |
| 2025-03-31 | 6.14 | $6.15 | 43800 |
| 2025-03-28 | 6.14 | $6.28 | 128947 |
| 2025-03-27 | 6.12 | $7.00 | 212386 |
| 2025-03-26 | 6.03 | $6.60 | 55000 |
| 2025-03-25 | 5.97 | $6.61 | 70600 |
| 2025-03-24 | 5.91 | $6.24 | 116027 |
| 2025-03-21 | 5.87 | $6.30 | 67519 |
| 2025-03-20 | 5.83 | $6.00 | 132416 |
| 2025-03-19 | 5.81 | $5.65 | 81032 |
| 2025-03-18 | 5.82 | $5.45 | 69744 |
| 2025-03-17 | 5.86 | $5.04 | 55948 |
| 2025-03-14 | 5.95 | $5.34 | 98045 |
| 2025-03-13 | 6.01 | $4.71 | 73100 |
| 2025-03-12 | 6.15 | $5.05 | 67682 |
| 2025-03-11 | 6.27 | $4.97 | 176425 |
| 2025-03-10 | 6.40 | $5.22 | 107938 |
| 2025-03-07 | 6.53 | $5.76 | 114534 |
| 2025-03-06 | 6.61 | $5.52 | 193682 |
| 2025-03-05 | 6.72 | $5.24 | 97123 |
| 2025-03-04 | 6.88 | $5.85 | 195400 |
| 2025-03-03 | 6.99 | $5.98 | 88100 |
| 2025-02-28 | 7.09 | $6.25 | 97200 |
| 2025-02-27 | 7.18 | $6.00 | 218321 |
| 2025-02-26 | 7.31 | $7.19 | 153900 |
| 2025-02-25 | 7.32 | $6.83 | 57616 |
| 2025-02-24 | 7.37 | $7.03 | 93200 |
| 2025-02-21 | 7.41 | $7.27 | 77400 |
| 2025-02-20 | 7.42 | $7.31 | 57708 |
| 2025-02-19 | 7.43 | $7.19 | 39203 |
| 2025-02-18 | 7.46 | $7.40 | 24723 |
| 2025-02-14 | 7.46 | $7.53 | 19411 |
| 2025-02-13 | 7.46 | $7.61 | 15527 |
| 2025-02-12 | 7.44 | $7.15 | 61696 |
| 2025-02-11 | 7.47 | $7.29 | 22530 |
| 2025-02-10 | 7.49 | $7.43 | 13200 |
| 2025-02-07 | 7.50 | $7.57 | 29449 |
| 2025-02-06 | 7.49 | $7.87 | 63297 |
| 2025-02-05 | 7.45 | $7.80 | 87647 |
| 2025-02-04 | 7.41 | $7.25 | 25032 |
| 2025-02-03 | 7.43 | $7.45 | 124117 |
| 2025-01-31 | 7.43 | $7.55 | 63100 |
| 2025-01-30 | 7.41 | $7.80 | 98494 |
| 2025-01-29 | 7.37 | $7.52 | 129438 |
| 2025-01-28 | 7.36 | $7.15 | 86133 |
| 2025-01-27 | 7.38 | $7.15 | 68334 |
| 2025-01-24 | 7.40 | $7.00 | 92149 |
| 2025-01-23 | 7.44 | $7.18 | 115200 |
| 2025-01-22 | 7.47 | $7.26 | 46330 |
| 2025-01-21 | 7.49 | $7.06 | 87600 |
| 2025-01-17 | 7.54 | $6.86 | 96419 |
| 2025-01-16 | 7.61 | $7.33 | 41700 |
| 2025-01-15 | 7.64 | $7.43 | 45616 |
| 2025-01-14 | 7.66 | $6.97 | 113800 |
| 2025-01-13 | 7.74 | $6.62 | 77000 |
| 2025-01-10 | 7.85 | $6.99 | 66000 |
| 2025-01-08 | 7.95 | $7.14 | 55400 |
| 2025-01-07 | 8.03 | $7.38 | 108015 |
| 2025-01-06 | 8.10 | $7.29 | 127500 |
| 2025-01-03 | 8.18 | $8.02 | 33674 |
| 2025-01-02 | 8.20 | $7.99 | 51800 |
| 2024-12-31 | 8.22 | $7.88 | 48391 |
| 2024-12-30 | 8.26 | $8.00 | 34044 |
| 2024-12-27 | 8.29 | $8.25 | 47500 |
| 2024-12-26 | 8.29 | $8.72 | 108000 |
| 2024-12-24 | 8.25 | $7.80 | 21106 |
| 2024-12-23 | 8.29 | $7.79 | 46100 |
| 2024-12-20 | 8.35 | $7.96 | 86300 |
| 2024-12-19 | 8.39 | $7.57 | 128072 |
| 2024-12-18 | 8.47 | $7.83 | 102000 |
| 2024-12-17 | 8.54 | $8.12 | 67259 |
| 2024-12-16 | 8.59 | $8.31 | 158431 |
| 2024-12-13 | 8.61 | $8.24 | 65690 |
| 2024-12-12 | 8.65 | $8.36 | 91200 |
| 2024-12-11 | 8.68 | $8.49 | 79689 |
| 2024-12-10 | 8.71 | $8.15 | 52618 |
| 2024-12-09 | 8.76 | $8.55 | 94800 |
| 2024-12-06 | 8.79 | $9.00 | 121600 |
| 2024-12-05 | 8.76 | $9.68 | 161300 |
| 2024-12-04 | 8.67 | $10.05 | 131358 |
| 2024-12-03 | 8.52 | $9.82 | 156343 |
| 2024-12-02 | 8.38 | $9.11 | 85408 |
| 2024-11-29 | 8.31 | $9.06 | 49508 |
| 2024-11-27 | 8.23 | $8.96 | 50970 |
| 2024-11-26 | 8.15 | $9.00 | 139952 |
| 2024-11-25 | 8.06 | $8.85 | 115700 |
| 2024-11-22 | 7.98 | $8.57 | 147158 |
| 2024-11-21 | 7.92 | $8.37 | 178074 |
| 2024-11-20 | 7.87 | $7.81 | 91900 |
| 2024-11-19 | 7.88 | $8.47 | 79404 |
| 2024-11-18 | 7.82 | $7.80 | 155009 |
| 2024-11-15 | 7.82 | $8.69 | 125281 |
| 2024-11-14 | 7.72 | $8.77 | 63940 |
| 2024-11-13 | 7.61 | $8.40 | 115107 |
| 2024-11-12 | 7.53 | $8.96 | 308667 |
| 2024-11-11 | 7.38 | $9.99 | 311374 |
| 2024-11-08 | 7.11 | $9.16 | 215463 |
| 2024-11-07 | 6.89 | $8.97 | 377914 |
| 2024-11-06 | 6.67 | $7.37 | 112007 |
| 2024-11-05 | 6.60 | $7.28 | 45039 |
| 2024-11-04 | 6.53 | $7.36 | 100343 |
| 2024-11-01 | 6.44 | $7.13 | 96908 |
| 2024-10-31 | 6.37 | $7.20 | 112301 |
| 2024-10-30 | 6.28 | $7.51 | 49349 |
| 2024-10-29 | 6.15 | $7.43 | 74419 |
| 2024-10-28 | 6.01 | $7.24 | 258499 |
| 2024-10-25 | 5.89 | $7.51 | 215900 |
| 2024-10-24 | 5.71 | $7.08 | 543100 |
| 2024-10-23 | 5.57 | $5.68 | 63040 |
| 2024-10-22 | 5.56 | $5.83 | 29845 |
| 2024-10-21 | 5.53 | $6.10 | 55177 |
| 2024-10-18 | 5.47 | $6.07 | 53100 |
| 2024-10-17 | 5.41 | $6.13 | 49525 |
| 2024-10-16 | 5.33 | $5.95 | 54700 |
| 2024-10-15 | 5.27 | $5.90 | 61700 |
| 2024-10-14 | 5.20 | $5.92 | 95743 |
| 2024-10-11 | 5.12 | $5.97 | 196100 |
| 2024-10-10 | 5.04 | $6.08 | 118717 |
| 2024-10-09 | 4.93 | $5.78 | 40700 |
| 2024-10-08 | 4.84 | $5.50 | 93064 |
| 2024-10-07 | 4.77 | $5.81 | 200500 |
| 2024-10-04 | 4.66 | $6.29 | 364093 |
| 2024-10-03 | 4.48 | $5.21 | 104907 |
| 2024-10-02 | 4.41 | $5.01 | 121900 |
| 2024-10-01 | 4.34 | $4.81 | 60320 |
| 2024-09-30 | 4.30 | $4.96 | 56100 |
| 2024-09-27 | 4.23 | $4.93 | 65933 |
| 2024-09-26 | 4.15 | $4.93 | 81900 |
| 2024-09-25 | 4.07 | $4.90 | 401078 |
| 2024-09-24 | 3.98 | $4.80 | 534649 |
| 2024-09-23 | 3.90 | $4.15 | 147500 |
| 2024-09-20 | 3.87 | $4.16 | 182027 |
| 2024-09-19 | 3.84 | $3.80 | 64487 |
| 2024-09-18 | 3.84 | $3.64 | 52800 |
| 2024-09-17 | 3.86 | $3.72 | 21013 |
| 2024-09-16 | 3.88 | $3.67 | 237246 |
| 2024-09-13 | 3.90 | $3.75 | 65900 |
| 2024-09-12 | 3.92 | $3.90 | 181500 |
| 2024-09-11 | 3.92 | $3.72 | 55400 |
| 2024-09-10 | 3.94 | $3.59 | 73400 |
| 2024-09-09 | 3.97 | $3.73 | 143779 |
| 2024-09-06 | 4.00 | $3.58 | 265300 |
| 2024-09-05 | 4.04 | $3.75 | 82176 |
| 2024-09-04 | 4.08 | $3.82 | 129638 |
| 2024-09-03 | 4.10 | $3.73 | 109500 |
| 2024-08-30 | 4.14 | $3.85 | 95734 |
| 2024-08-29 | 4.17 | $4.00 | 19700 |
| 2024-08-28 | 4.19 | $3.98 | 49359 |
| 2024-08-27 | 4.21 | $4.15 | 15819 |
| 2024-08-26 | 4.22 | $4.13 | 27700 |
| 2024-08-23 | 4.23 | $4.20 | 26732 |
| 2024-08-22 | 4.23 | $4.09 | 49000 |
| 2024-08-21 | 4.25 | $4.05 | 88300 |
| 2024-08-20 | 4.27 | $4.03 | 22329 |
| 2024-08-19 | 4.29 | $4.18 | 52938 |
| 2024-08-16 | 4.30 | $4.17 | 101400 |
| 2024-08-15 | 4.32 | $4.36 | 33800 |
| 2024-08-14 | 4.31 | $4.36 | 41438 |
| 2024-08-13 | 4.31 | $4.51 | 55945 |
| 2024-08-12 | 4.29 | $4.38 | 32200 |
| 2024-08-09 | 4.28 | $4.45 | 31300 |
| 2024-08-08 | 4.26 | $4.50 | 105735 |
| 2024-08-07 | 4.23 | $4.50 | 68647 |
| 2024-08-06 | 4.21 | $4.64 | 116800 |
| 2024-08-05 | 4.16 | $4.00 | 102600 |
| 2024-08-02 | 4.18 | $4.10 | 79627 |
| 2024-08-01 | 4.19 | $4.13 | 58147 |
| 2024-07-31 | 4.19 | $4.11 | 28200 |
| 2024-07-30 | 4.20 | $4.05 | 35825 |
| 2024-07-29 | 4.22 | $4.16 | 38909 |
| 2024-07-26 | 4.22 | $4.11 | 32817 |
| 2024-07-25 | 4.23 | $3.99 | 36100 |
| 2024-07-24 | 4.26 | $4.14 | 21738 |
| 2024-07-23 | 4.27 | $4.10 | 66600 |
| 2024-07-22 | 4.29 | $4.45 | 81707 |
| 2024-07-19 | 4.27 | $3.96 | 130679 |
| 2024-07-18 | 4.31 | $4.01 | 66255 |
| 2024-07-17 | 4.34 | $4.04 | 176430 |
| 2024-07-16 | 4.37 | $4.45 | 38148 |
| 2024-07-15 | 4.36 | $4.28 | 53296 |
| 2024-07-12 | 4.37 | $4.40 | 48381 |
| 2024-07-11 | 4.37 | $4.30 | 50310 |
| 2024-07-10 | 4.37 | $4.21 | 146117 |
| 2024-07-09 | 4.39 | $4.01 | 89197 |
| 2024-07-08 | 4.43 | $4.30 | 73499 |
| 2024-07-05 | 4.44 | $4.29 | 279112 |
| 2024-07-03 | 4.46 | $4.79 | 107013 |
| 2024-07-02 | 4.42 | $4.95 | 168827 |
| 2024-07-01 | 4.37 | $5.58 | 679805 |
| 2024-06-28 | 4.24 | $5.62 | 637881 |
| 2024-06-27 | 4.10 | $4.79 | 159474 |
| 2024-06-26 | 4.02 | $4.73 | 175790 |
| 2024-06-25 | 3.95 | $4.85 | 441856 |
| 2024-06-24 | 3.85 | $4.22 | 126519 |
| 2024-06-21 | 3.82 | $3.91 | 115388 |
| 2024-06-20 | 3.81 | $3.97 | 202185 |
| 2024-06-18 | 3.79 | $4.36 | 104583 |
| 2024-06-17 | 3.73 | $4.16 | 198865 |
| 2024-06-14 | 3.68 | $4.58 | 553629 |
| 2024-06-13 | 3.59 | $3.95 | 199895 |
| 2024-06-12 | 3.55 | $4.46 | 227864 |
| 2024-06-11 | 3.45 | $4.68 | 157759 |
| 2024-06-10 | 3.33 | $4.99 | 291445 |
| 2024-06-07 | 3.15 | $4.35 | 251809 |
| 2024-06-06 | 3.02 | $4.02 | 673208 |
| 2024-06-05 | 2.92 | $4.91 | 2.2M |
| 2024-06-04 | 2.71 | $3.75 | 935215 |
| 2024-06-03 | 2.60 | $3.00 | 187765 |
| 2024-05-31 | 2.56 | $2.72 | 120369 |
| 2024-05-30 | 2.54 | $2.84 | 92100 |
| 2024-05-29 | 2.51 | $2.60 | 65312 |
| 2024-05-28 | 2.50 | $2.51 | 53862 |
| 2024-05-24 | 2.50 | $2.57 | 96753 |
| 2024-05-23 | 2.49 | $2.53 | 147564 |
| 2024-05-22 | 2.49 | $2.47 | 20923 |
| 2024-05-21 | 2.49 | $2.45 | 103212 |
| 2024-05-20 | 2.49 | $2.52 | 238581 |
| 2024-05-17 | 2.49 | $2.58 | 69711 |
| 2024-05-16 | 2.48 | $2.61 | 68316 |
| 2024-05-15 | 2.47 | $2.60 | 72490 |
| 2024-05-14 | 2.45 | $2.68 | 62678 |
| 2024-05-13 | 2.43 | $2.68 | 209117 |
| 2024-05-10 | 2.40 | $2.69 | 225065 |
| 2024-05-09 | 2.37 | $2.77 | 445512 |
| 2024-05-08 | 2.33 | $2.64 | 78028 |
| 2024-05-07 | 2.30 | $2.48 | 108187 |
| 2024-05-06 | 2.28 | $2.75 | 218130 |
| 2024-05-03 | 2.23 | $2.50 | 341248 |
| 2024-05-02 | 2.20 | $2.34 | 173142 |
| 2024-05-01 | 2.19 | $2.41 | 264184 |
| 2024-04-30 | 2.17 | $1.94 | 32983 |
| 2024-04-29 | 2.19 | $2.01 | 47668 |
| 2024-04-26 | 2.21 | $1.98 | 127441 |
| 2024-04-25 | 2.23 | $1.98 | 100038 |
| 2024-04-24 | 2.26 | $2.08 | 54034 |
| 2024-04-23 | 2.28 | $2.12 | 80411 |
| 2024-04-22 | 2.30 | $2.26 | 28359 |
| 2024-04-19 | 2.30 | $2.25 | 47375 |
| 2024-04-18 | 2.31 | $2.16 | 191074 |
| 2024-04-17 | 2.32 | $2.28 | 203257 |
| 2024-04-16 | 2.33 | $2.22 | 218060 |
| 2024-04-15 | 2.34 | $2.19 | 246751 |
| 2024-04-12 | 2.35 | $2.29 | 178514 |
| 2024-04-11 | 2.36 | $2.60 | 143394 |
| 2024-04-10 | 2.33 | $2.58 | 447839 |
| 2024-04-09 | 2.31 | $2.76 | 315464 |
| 2024-04-08 | 2.26 | $2.36 | 294633 |
| 2024-04-05 | 2.25 | $2.28 | 237492 |
| 2024-04-04 | 2.25 | $2.29 | 143038 |
| 2024-04-03 | 2.24 | $2.43 | 231541 |
| 2024-04-02 | 2.22 | $2.68 | 196877 |
| 2024-04-01 | 2.17 | $2.65 | 516905 |
| 2024-03-28 | 2.12 | $2.40 | 209079 |
| 2024-03-27 | 2.10 | $2.60 | 185919 |
| 2024-03-26 | 2.04 | $2.81 | 490413 |
| 2024-03-25 | 1.96 | $2.96 | 265466 |
| 2024-03-22 | 1.86 | $2.95 | 277561 |
| 2024-03-21 | 1.74 | $2.98 | 678527 |
| 2024-03-20 | 1.61 | $2.78 | 726945 |
| 2024-03-19 | 1.49 | $2.33 | 417835 |
| 2024-03-18 | 1.40 | $2.57 | 1.4M |
| 2024-03-15 | 1.28 | $3.21 | 2.0M |
| 2024-03-14 | 1.07 | $2.39 | 5.6M |
| 2024-03-13 | 0.93 | $1.90 | 16.6M |
| 2024-03-12 | 0.83 | $0.93 | 576285 |
| 2024-03-11 | 0.82 | $0.87 | 62376 |
| 2024-03-08 | 0.82 | $0.85 | 27741 |
| 2024-03-07 | 0.81 | $0.83 | 29346 |
| 2024-03-06 | 0.81 | $0.82 | 33178 |
| 2024-03-05 | 0.81 | $0.80 | 6770 |
| 2024-03-04 | 0.81 | $0.83 | 19763 |
| 2024-03-01 | 0.81 | $0.82 | 45612 |
| 2024-02-29 | 0.81 | $0.80 | 16797 |
| 2024-02-28 | 0.81 | $0.79 | 12763 |
| 2024-02-27 | 0.81 | $0.76 | 10013 |
| 2024-02-26 | 0.81 | $0.76 | 42121 |
| 2024-02-23 | 0.82 | $0.73 | 20569 |
| 2024-02-22 | 0.83 | $0.74 | 41057 |
| 2024-02-21 | 0.84 | $0.81 | 32287 |
| 2024-02-20 | 0.84 | $0.80 | 16073 |
| 2024-02-16 | 0.85 | $0.80 | 12541 |
| 2024-02-15 | 0.85 | $0.81 | 3985 |
| 2024-02-14 | 0.86 | $0.83 | 33684 |
| 2024-02-13 | 0.86 | $0.79 | 3560 |
| 2024-02-12 | 0.87 | $0.76 | 15141 |
| 2024-02-09 | 0.88 | $0.75 | 41862 |
| 2024-02-08 | 0.89 | $0.81 | 20675 |
| 2024-02-07 | 0.90 | $0.78 | 93328 |
| 2024-02-06 | 0.91 | $0.86 | 63936 |
| 2024-02-05 | 0.92 | $0.90 | 4081 |
| 2024-02-02 | 0.92 | $0.90 | 7876 |
| 2024-02-01 | 0.92 | $0.90 | 10532 |
| 2024-01-31 | 0.92 | $0.93 | 28726 |
| 2024-01-30 | 0.92 | $0.90 | 10069 |
| 2024-01-29 | 0.93 | $0.90 | 11198 |
| 2024-01-26 | 0.93 | $0.90 | 27612 |
| 2024-01-25 | 0.93 | $0.89 | 14789 |
| 2024-01-24 | 0.94 | $0.88 | 83268 |
| 2024-01-23 | 0.94 | $0.92 | 28307 |
| 2024-01-22 | 0.94 | $0.94 | 6052 |
| 2024-01-19 | 0.95 | $0.92 | 46354 |
| 2024-01-18 | 0.95 | $0.90 | 10752 |
| 2024-01-17 | 0.95 | $0.93 | 845 |
| 2024-01-16 | 0.96 | $0.94 | 15630 |
| 2024-01-12 | 0.96 | $0.90 | 22748 |
| 2024-01-11 | 0.96 | $0.96 | 14591 |
| 2024-01-10 | 0.96 | $0.94 | 16328 |
| 2024-01-09 | 0.97 | $0.98 | 21613 |
| 2024-01-08 | 0.97 | $0.95 | 31441 |
| 2024-01-05 | 0.97 | $1.01 | 13174 |
| 2024-01-04 | 0.96 | $0.98 | 11393 |
| 2024-01-03 | 0.96 | $0.93 | 43443 |
| 2024-01-02 | 0.97 | $0.95 | 22451 |
| 2023-12-29 | 0.97 | $0.91 | 46142 |
| 2023-12-28 | 0.97 | $0.91 | 46285 |
| 2023-12-27 | 0.98 | $0.89 | 47762 |
| 2023-12-26 | 0.99 | $0.90 | 83090 |
| 2023-12-22 | 1.00 | $0.96 | 94731 |
| 2023-12-21 | 1.00 | $1.05 | 43538 |
| 2023-12-20 | 1.00 | $1.07 | 27217 |
| 2023-12-19 | 0.99 | $1.02 | 26875 |
| 2023-12-18 | 0.99 | $1.04 | 53196 |
| 2023-12-15 | 0.98 | $1.12 | 52540 |
| 2023-12-14 | 0.97 | $1.02 | 53901 |
| 2023-12-13 | 0.96 | $1.03 | 21968 |
| 2023-12-12 | 0.95 | $1.00 | 14618 |
| 2023-12-11 | 0.95 | $1.05 | 68612 |
| 2023-12-08 | 0.94 | $1.05 | 103819 |
| 2023-12-07 | 0.93 | $1.02 | 43152 |
| 2023-12-06 | 0.92 | $1.06 | 31590 |
| 2023-12-05 | 0.90 | $1.06 | 50838 |
| 2023-12-04 | 0.89 | $1.01 | 11396 |
| 2023-12-01 | 0.87 | $1.00 | 77981 |
| 2023-11-30 | 0.86 | $1.05 | 64548 |
| 2023-11-29 | 0.84 | $0.86 | 32347 |
| 2023-11-28 | 0.84 | $0.86 | 92768 |
| 2023-11-27 | 0.84 | $0.83 | 26071 |
| 2023-11-24 | 0.84 | $0.87 | 1538 |
| 2023-11-22 | 0.84 | $0.85 | 5838 |
| 2023-11-21 | 0.83 | $0.84 | 10362 |
| 2023-11-20 | 0.83 | $0.85 | 16959 |
| 2023-11-17 | 0.83 | $0.86 | 32239 |
| 2023-11-16 | 0.83 | $0.83 | 12094 |
| 2023-11-15 | 0.83 | $0.83 | 7740 |
| 2023-11-14 | 0.83 | $0.80 | 14061 |
| 2023-11-13 | 0.83 | $0.74 | 58475 |
| 2023-11-10 | 0.84 | $0.87 | 14318 |
| 2023-11-09 | 0.84 | $0.90 | 15083 |
| 2023-11-08 | 0.83 | $0.85 | 15469 |
| 2023-11-07 | 0.83 | $0.78 | 6418 |
| 2023-11-06 | 0.84 | $0.80 | 13552 |
| 2023-11-03 | 0.84 | $0.81 | 7805 |
| 2023-11-02 | 0.84 | $0.82 | 8448 |
| 2023-11-01 | 0.85 | $0.80 | 4256 |
| 2023-10-31 | 0.85 | $0.78 | 8436 |
| 2023-10-30 | 0.86 | $0.78 | 5891 |
| 2023-10-27 | 0.87 | $0.79 | 4226 |
| 2023-10-26 | 0.87 | $0.80 | 10111 |
| 2023-10-25 | 0.88 | $0.79 | 2945 |
| 2023-10-24 | 0.89 | $0.86 | 3334 |
| 2023-10-23 | 0.90 | $0.84 | 18191 |
| 2023-10-20 | 0.90 | $0.87 | 9090 |
| 2023-10-19 | 0.90 | $0.85 | 10031 |
| 2023-10-18 | 0.91 | $0.88 | 14328 |
| 2023-10-17 | 0.91 | $0.83 | 23127 |
| 2023-10-16 | 0.92 | $0.80 | 21927 |
| 2023-10-13 | 0.93 | $0.86 | 7626 |
| 2023-10-12 | 0.94 | $0.83 | 32379 |
| 2023-10-11 | 0.95 | $0.85 | 66873 |
| 2023-10-10 | 0.96 | $0.91 | 15638 |
| 2023-10-09 | 0.97 | $0.90 | 16737 |
| 2023-10-06 | 0.98 | $0.85 | 17662 |
| 2023-10-05 | 0.99 | $0.89 | 14663 |
| 2023-10-04 | 1.00 | $0.91 | 12906 |
| 2023-10-03 | 1.01 | $0.88 | 13404 |
| 2023-10-02 | 1.03 | $0.92 | 69873 |
| 2023-09-29 | 1.04 | $1.03 | 6400 |
| 2023-09-28 | 1.04 | $1.02 | 3309 |
| 2023-09-27 | 1.04 | $1.03 | 7597 |
| 2023-09-26 | 1.04 | $1.03 | 5856 |
| 2023-09-25 | 1.05 | $1.03 | 8340 |
| 2023-09-22 | 1.05 | $1.05 | 6929 |
| 2023-09-21 | 1.05 | $1.09 | 47754 |
| 2023-09-20 | 1.04 | $1.10 | 17792 |
| 2023-09-19 | 1.04 | $1.09 | 10198 |
| 2023-09-18 | 1.03 | $1.05 | 9740 |
| 2023-09-15 | 1.03 | $1.06 | 30629 |
| 2023-09-14 | 1.02 | $1.00 | 17830 |
| 2023-09-13 | 1.03 | $1.00 | 10711 |
| 2023-09-12 | 1.03 | $1.00 | 6714 |
| 2023-09-11 | 1.03 | $0.98 | 8827 |
| 2023-09-08 | 1.04 | $0.98 | 8899 |
| 2023-09-07 | 1.05 | $1.00 | 29566 |
| 2023-09-06 | 1.05 | $1.04 | 8072 |
| 2023-09-05 | 1.05 | $1.01 | 36793 |
| 2023-09-01 | 1.06 | $1.02 | 3746 |
| 2023-08-31 | 1.06 | $1.02 | 13067 |
| 2023-08-30 | 1.06 | $1.03 | 1656 |
| 2023-08-29 | 1.07 | $1.05 | 11081 |
| 2023-08-28 | 1.07 | $1.05 | 5836 |
| 2023-08-25 | 1.07 | $1.00 | 5556 |
| 2023-08-24 | 1.08 | $1.04 | 8200 |
| 2023-08-23 | 1.08 | $1.06 | 7708 |
| 2023-08-22 | 1.08 | $1.02 | 17098 |
| 2023-08-21 | 1.09 | $1.07 | 38627 |
| 2023-08-18 | 1.09 | $1.03 | 14152 |
| 2023-08-17 | 1.10 | $1.16 | 15951 |
| 2023-08-16 | 1.09 | $1.11 | 16820 |
| 2023-08-15 | 1.09 | $1.05 | 34280 |
| 2023-08-14 | 1.10 | $1.05 | 14772 |
| 2023-08-11 | 1.10 | $1.03 | 21648 |
| 2023-08-10 | 1.11 | $0.97 | 32836 |
| 2023-08-09 | 1.12 | $1.06 | 35894 |
| 2023-08-08 | 1.13 | $1.11 | 27074 |
| 2023-08-07 | 1.13 | $1.12 | 11791 |
| 2023-08-04 | 1.13 | $1.14 | 35047 |
| 2023-08-03 | 1.13 | $1.12 | 25822 |
| 2023-08-02 | 1.14 | $1.16 | 137236 |
| 2023-08-01 | 1.13 | $1.15 | 43659 |
| 2023-07-31 | 1.13 | $1.22 | 28684 |
| 2023-07-28 | 1.12 | $1.28 | 24543 |
| 2023-07-27 | 1.11 | $1.25 | 83290 |
| 2023-07-26 | 1.09 | $1.30 | 167785 |
| 2023-07-25 | 1.07 | $1.23 | 85230 |
| 2023-07-24 | 1.05 | $1.18 | 29519 |
| 2023-07-21 | 1.04 | $1.17 | 46524 |
| 2023-07-20 | 1.02 | $1.15 | 24336 |
| 2023-07-19 | 1.01 | $1.16 | 81595 |
| 2023-07-18 | 0.99 | $1.19 | 42879 |
| 2023-07-17 | 0.97 | $1.17 | 111122 |
| 2023-07-14 | 0.95 | $1.16 | 45239 |
| 2023-07-13 | 0.93 | $1.10 | 145274 |
| 2023-07-12 | 0.91 | $1.19 | 254992 |
| 2023-07-11 | 0.88 | $1.26 | 602046 |
| 2023-07-10 | 0.84 | $1.18 | 4.2M |
| 2023-07-07 | 0.81 | $0.82 | 8267 |
| 2023-07-06 | 0.81 | $0.81 | 10645 |
| 2023-07-05 | 0.81 | $0.87 | 19047 |
| 2023-07-03 | 0.80 | $0.83 | 16588 |
| 2023-06-30 | 0.80 | $0.80 | 15814 |
| 2023-06-29 | 0.80 | $0.79 | 14862 |
| 2023-06-28 | 0.80 | $0.77 | 7631 |
| 2023-06-27 | 0.80 | $0.79 | 20580 |
| 2023-06-26 | 0.80 | $0.76 | 14555 |
| 2023-06-23 | 0.81 | $0.83 | 16968 |
| 2023-06-22 | 0.81 | $0.75 | 20895 |
| 2023-06-21 | 0.81 | $0.74 | 41799 |
| 2023-06-20 | 0.82 | $0.78 | 47921 |
| 2023-06-16 | 0.82 | $0.82 | 20857 |
| 2023-06-15 | 0.83 | $0.86 | 22811 |
| 2023-06-14 | 0.82 | $0.83 | 29472 |
| 2023-06-13 | 0.82 | $0.88 | 16303 |
| 2023-06-12 | 0.81 | $0.87 | 12859 |
| 2023-06-09 | 0.81 | $0.93 | 28521 |
| 2023-06-08 | 0.80 | $0.91 | 25968 |
| 2023-06-07 | 0.78 | $0.83 | 19467 |
| 2023-06-06 | 0.78 | $0.79 | 15980 |
| 2023-06-05 | 0.78 | $0.77 | 24486 |
| 2023-06-02 | 0.78 | $0.72 | 17516 |
| 2023-06-01 | 0.79 | $0.68 | 24470 |
| 2023-05-31 | 0.80 | $0.65 | 35226 |
| 2023-05-30 | 0.81 | $0.70 | 72160 |
| 2023-05-26 | 0.82 | $0.75 | 89208 |
| 2023-05-25 | 0.83 | $0.82 | 42375 |
| 2023-05-24 | 0.83 | $0.83 | 7261 |
| 2023-05-23 | 0.83 | $0.81 | 21146 |
| 2023-05-22 | 0.83 | $0.79 | 23388 |
| 2023-05-19 | 0.84 | $0.78 | 40717 |
| 2023-05-18 | 0.85 | $0.69 | 41540 |
| 2023-05-17 | 0.86 | $0.75 | 19838 |
| 2023-05-16 | 0.87 | $0.77 | 30597 |
| 2023-05-15 | 0.88 | $0.79 | 4710 |
| 2023-05-12 | 0.89 | $0.81 | 27141 |
| 2023-05-11 | 0.90 | $0.79 | 95252 |
| 2023-05-10 | 0.92 | $0.94 | 30259 |
| 2023-05-09 | 0.91 | $0.84 | 43024 |
| 2023-05-08 | 0.92 | $0.89 | 15711 |
| 2023-05-05 | 0.92 | $0.87 | 14364 |
| 2023-05-04 | 0.93 | $0.90 | 3775 |
| 2023-05-03 | 0.93 | $0.90 | 8453 |
| 2023-05-02 | 0.94 | $0.90 | 9208 |
| 2023-05-01 | 0.94 | $0.90 | 3829 |
| 2023-04-28 | 0.94 | $0.93 | 8156 |
| 2023-04-27 | 0.95 | $0.94 | 4132 |
| 2023-04-26 | 0.95 | $0.95 | 4520 |
| 2023-04-25 | 0.95 | $0.93 | 7956 |
| 2023-04-24 | 0.95 | $0.96 | 3606 |
| 2023-04-21 | 0.95 | $0.95 | 22652 |
| 2023-04-20 | 0.95 | $0.90 | 11979 |
| 2023-04-19 | 0.95 | $0.96 | 15572 |
| 2023-04-18 | 0.95 | $0.96 | 5574 |
| 2023-04-17 | 0.95 | $1.00 | 38451 |
| 2023-04-14 | 0.94 | $0.99 | 7964 |
| 2023-04-13 | 0.94 | $1.00 | 27628 |
| 2023-04-12 | 0.93 | $0.99 | 24098 |
| 2023-04-11 | 0.92 | $1.01 | 23658 |
| 2023-04-10 | 0.92 | $1.02 | 33359 |
| 2023-04-06 | 0.91 | $0.95 | 24276 |
| 2023-04-05 | 0.90 | $0.91 | 11687 |
| 2023-04-04 | 0.90 | $0.99 | 39504 |
| 2023-04-03 | 0.89 | $0.91 | 35134 |
| 2023-03-31 | 0.89 | $0.81 | 37136 |
| 2023-03-30 | 0.90 | $0.83 | 23140 |
| 2023-03-29 | 0.90 | $0.78 | 14049 |
| 2023-03-28 | 0.91 | $0.79 | 15227 |
| 2023-03-27 | 0.93 | $0.83 | 15835 |
| 2023-03-24 | 0.94 | $0.80 | 13419 |
| 2023-03-23 | 0.95 | $0.80 | 52345 |
| 2023-03-22 | 0.97 | $0.81 | 19024 |
| 2023-03-21 | 0.99 | $0.80 | 79230 |
| 2023-03-20 | 1.00 | $0.80 | 76889 |
| 2023-03-17 | 1.03 | $0.78 | 123067 |
| 2023-03-16 | 1.05 | $0.90 | 33309 |
| 2023-03-15 | 1.07 | $0.91 | 89964 |
| 2023-03-14 | 1.09 | $1.01 | 76463 |
| 2023-03-13 | 1.09 | $1.02 | 13156 |
| 2023-03-10 | 1.10 | $1.07 | 45183 |
| 2023-03-09 | 1.10 | $1.07 | 69308 |
| 2023-03-08 | 1.11 | $1.05 | 15832 |
| 2023-03-07 | 1.11 | $1.04 | 11722 |
| 2023-03-06 | 1.12 | $1.00 | 48167 |
| 2023-03-03 | 1.14 | $1.07 | 26656 |
| 2023-03-02 | 1.14 | $1.10 | 55645 |
| 2023-03-01 | 1.15 | $1.07 | 41868 |
| 2023-02-28 | 1.15 | $1.12 | 30339 |
| 2023-02-27 | 1.16 | $1.12 | 13359 |
| 2023-02-24 | 1.16 | $1.10 | 16236 |
| 2023-02-23 | 1.17 | $1.18 | 4079 |
| 2023-02-22 | 1.17 | $1.15 | 17126 |
| 2023-02-21 | 1.17 | $1.10 | 45579 |
| 2023-02-17 | 1.18 | $1.20 | 4807 |
| 2023-02-16 | 1.18 | $1.17 | 6271 |
| 2023-02-15 | 1.18 | $1.19 | 47388 |
| 2023-02-14 | 1.18 | $1.19 | 23414 |
| 2023-02-13 | 1.17 | $1.17 | 29821 |
| 2023-02-10 | 1.17 | $1.13 | 28674 |
| 2023-02-09 | 1.18 | $1.11 | 39231 |
| 2023-02-08 | 1.19 | $1.19 | 36215 |
| 2023-02-07 | 1.19 | $1.26 | 55386 |
| 2023-02-06 | 1.18 | $1.33 | 15689 |
| 2023-02-03 | 1.16 | $1.35 | 51531 |
| 2023-02-02 | 1.14 | $1.32 | 42707 |
| 2023-02-01 | 1.12 | $1.20 | 119036 |
| 2023-01-31 | 1.11 | $1.20 | 7162 |
| 2023-01-30 | 1.11 | $1.10 | 13888 |
| 2023-01-27 | 1.11 | $1.20 | 45974 |
| 2023-01-26 | 1.10 | $1.21 | 22499 |
| 2023-01-25 | 1.08 | $1.23 | 28994 |
| 2023-01-24 | 1.07 | $1.26 | 19862 |
| 2023-01-23 | 1.05 | $1.15 | 53468 |
| 2023-01-20 | 1.04 | $1.19 | 22826 |
| 2023-01-19 | 1.02 | $1.16 | 19682 |
| 2023-01-18 | 1.01 | $1.16 | 29026 |
| 2023-01-17 | 0.99 | $1.26 | 119654 |
| 2023-01-13 | 0.96 | $1.10 | 62226 |
| 2023-01-12 | 0.95 | $0.98 | 66527 |
| 2023-01-11 | 0.95 | $1.01 | 110202 |
| 2023-01-10 | 0.94 | $0.87 | 77551 |
| 2023-01-09 | 0.95 | $0.91 | 23942 |
| 2023-01-06 | 0.95 | $0.90 | 60819 |
| 2023-01-05 | 0.96 | $0.91 | 15812 |
| 2023-01-04 | 0.96 | $0.88 | 32864 |
| 2023-01-03 | 0.97 | $0.83 | 79440 |
| 2022-12-30 | 0.98 | $0.84 | 86796 |
| 2022-12-29 | 1.00 | $0.81 | 53980 |
| 2022-12-28 | 1.02 | $0.79 | 27337 |
| 2022-12-27 | 1.04 | $0.81 | 98002 |
| 2022-12-23 | 1.07 | $0.82 | 48413 |
| 2022-12-22 | 1.09 | $0.84 | 66705 |
| 2022-12-21 | 1.12 | $0.91 | 23780 |
| 2022-12-20 | 1.14 | $0.95 | 22061 |
| 2022-12-19 | 1.16 | $0.92 | 50394 |
| 2022-12-16 | 1.19 | $0.95 | 79764 |
| 2022-12-15 | 1.22 | $1.00 | 22494 |
| 2022-12-14 | 1.24 | $1.00 | 61334 |
| 2022-12-13 | 1.26 | $1.02 | 36021 |
| 2022-12-12 | 1.29 | $1.07 | 63253 |
| 2022-12-09 | 1.31 | $1.05 | 37860 |
| 2022-12-08 | 1.34 | $1.10 | 32431 |
| 2022-12-07 | 1.37 | $1.12 | 72144 |
| 2022-12-06 | 1.39 | $1.20 | 24243 |
| 2022-12-05 | 1.41 | $1.25 | 40502 |
| 2022-12-02 | 1.43 | $1.30 | 198748 |
| 2022-12-01 | 1.44 | $1.12 | 164182 |
| 2022-11-30 | 1.48 | $1.13 | 105580 |
| 2022-11-29 | 1.51 | $1.12 | 127524 |
| 2022-11-28 | 1.55 | $1.30 | 50280 |
| 2022-11-25 | 1.58 | $1.37 | 21972 |
| 2022-11-23 | 1.60 | $1.42 | 64153 |
| 2022-11-22 | 1.62 | $1.37 | 33448 |
| 2022-11-21 | 1.65 | $1.40 | 95105 |
| 2022-11-18 | 1.67 | $1.55 | 43199 |
| 2022-11-17 | 1.69 | $1.58 | 41480 |
| 2022-11-16 | 1.70 | $1.65 | 4762 |
| 2022-11-15 | 1.70 | $1.74 | 43692 |
| 2022-11-14 | 1.70 | $1.68 | 16453 |
| 2022-11-11 | 1.70 | $1.61 | 33581 |
| 2022-11-10 | 1.71 | $1.55 | 30695 |
| 2022-11-09 | 1.73 | $1.50 | 20707 |
| 2022-11-08 | 1.75 | $1.61 | 17201 |
| 2022-11-07 | 1.77 | $1.54 | 18634 |
| 2022-11-04 | 1.79 | $1.53 | 29183 |
| 2022-11-03 | 1.82 | $1.63 | 18488 |
| 2022-11-02 | 1.84 | $1.63 | 60771 |
| 2022-11-01 | 1.86 | $1.70 | 116014 |
| 2022-10-31 | 1.88 | $2.10 | 136631 |
| 2022-10-28 | 1.85 | $1.99 | 48494 |
| 2022-10-27 | 1.84 | $1.89 | 42030 |
| 2022-10-26 | 1.83 | $1.83 | 159217 |
| 2022-10-25 | 1.84 | $1.98 | 286584 |
| 2022-10-24 | 1.82 | $1.56 | 34919 |
| 2022-10-21 | 1.85 | $1.68 | 4001 |
| 2022-10-20 | 1.87 | $1.68 | 15707 |
| 2022-10-19 | 1.88 | $1.75 | 3490 |
| 2022-10-18 | 1.90 | $1.77 | 28295 |
| 2022-10-17 | 1.91 | $1.78 | 36621 |
| 2022-10-14 | 1.93 | $1.77 | 18811 |
| 2022-10-13 | 1.94 | $1.73 | 122411 |
| 2022-10-12 | 1.96 | $1.70 | 30813 |
| 2022-10-11 | 1.99 | $1.86 | 15718 |
| 2022-10-10 | 2.01 | $1.90 | 28983 |
| 2022-10-07 | 2.02 | $1.85 | 31077 |
| 2022-10-06 | 2.04 | $1.96 | 30188 |
| 2022-10-05 | 2.04 | $1.86 | 31781 |
| 2022-10-04 | 2.06 | $1.84 | 33416 |
| 2022-10-03 | 2.09 | $1.88 | 30109 |
| 2022-09-30 | 2.11 | $1.82 | 111349 |
| 2022-09-29 | 2.14 | $1.80 | 63838 |
| 2022-09-28 | 2.17 | $1.84 | 43938 |
| 2022-09-27 | 2.21 | $1.85 | 22486 |
| 2022-09-26 | 2.25 | $1.86 | 54559 |
| 2022-09-23 | 2.29 | $2.07 | 81341 |
| 2022-09-22 | 2.31 | $2.17 | 44399 |
| 2022-09-21 | 2.33 | $2.18 | 17788 |
| 2022-09-20 | 2.34 | $2.14 | 60861 |
| 2022-09-19 | 2.36 | $2.28 | 54784 |
| 2022-09-16 | 2.37 | $2.20 | 40685 |
| 2022-09-15 | 2.39 | $2.30 | 26946 |
| 2022-09-14 | 2.40 | $2.27 | 33653 |
| 2022-09-13 | 2.41 | $2.38 | 38005 |
| 2022-09-12 | 2.41 | $2.41 | 40939 |
| 2022-09-09 | 2.42 | $2.45 | 37109 |
| 2022-09-08 | 2.41 | $2.40 | 23302 |
| 2022-09-07 | 2.41 | $2.34 | 20653 |
| 2022-09-06 | 2.42 | $2.36 | 17142 |
| 2022-09-02 | 2.43 | $2.41 | 26662 |
| 2022-09-01 | 2.43 | $2.45 | 47579 |
| 2022-08-31 | 2.43 | $2.52 | 27254 |
| 2022-08-30 | 2.42 | $2.57 | 39178 |
| 2022-08-29 | 2.40 | $2.51 | 33092 |
| 2022-08-26 | 2.39 | $2.52 | 73707 |
| 2022-08-25 | 2.37 | $2.62 | 43767 |
| 2022-08-24 | 2.35 | $2.56 | 43897 |
| 2022-08-23 | 2.33 | $2.59 | 79591 |
| 2022-08-22 | 2.30 | $2.55 | 58696 |
| 2022-08-19 | 2.27 | $2.65 | 116955 |
| 2022-08-18 | 2.23 | $2.64 | 234208 |
| 2022-08-17 | 2.19 | $2.76 | 2.4M |
| 2022-08-16 | 2.13 | $2.25 | 52888 |
| 2022-08-15 | 2.12 | $2.35 | 274510 |
| 2022-08-12 | 2.09 | $2.03 | 31022 |
| 2022-08-11 | 2.10 | $1.98 | 83027 |
| 2022-08-10 | 2.11 | $2.14 | 56337 |
| 2022-08-09 | 2.11 | $2.03 | 47079 |
| 2022-08-08 | 2.12 | $2.13 | 36627 |
| 2022-08-05 | 2.12 | $2.19 | 39876 |
| 2022-08-04 | 2.11 | $2.17 | 50337 |
| 2022-08-03 | 2.10 | $2.16 | 44097 |
| 2022-08-02 | 2.10 | $2.15 | 66843 |
| 2022-08-01 | 2.09 | $2.10 | 60748 |
| 2022-07-29 | 2.09 | $2.00 | 23915 |
| 2022-07-28 | 2.10 | $1.95 | 22433 |
| 2022-07-27 | 2.11 | $1.98 | 93231 |
| 2022-07-26 | 2.13 | $2.00 | 36974 |
| 2022-07-25 | 2.14 | $2.00 | 33217 |
| 2022-07-22 | 2.16 | $2.00 | 61502 |
| 2022-07-21 | 2.17 | $2.15 | 23694 |
| 2022-07-20 | 2.17 | $2.20 | 40022 |
| 2022-07-19 | 2.17 | $2.13 | 51174 |
| 2022-07-18 | 2.18 | $2.04 | 86458 |
| 2022-07-15 | 2.19 | $2.27 | 75695 |
| 2022-07-14 | 2.18 | $2.21 | 30885 |
| 2022-07-13 | 2.18 | $2.17 | 107450 |
| 2022-07-12 | 2.18 | $2.12 | 191007 |
| 2022-07-11 | 2.19 | $2.24 | 213934 |
| 2022-07-08 | 2.18 | $1.99 | 40018 |
| 2022-07-07 | 2.20 | $1.92 | 41086 |
| 2022-07-06 | 2.23 | $2.02 | 30448 |
| 2022-07-05 | 2.25 | $2.00 | 77012 |
| 2022-07-01 | 2.28 | $1.99 | 119808 |
| 2022-06-30 | 2.31 | $1.91 | 59844 |
| 2022-06-29 | 2.35 | $1.88 | 52751 |
| 2022-06-28 | 2.40 | $1.93 | 40824 |
| 2022-06-27 | 2.45 | $2.00 | 114747 |
| 2022-06-24 | 2.50 | $2.02 | 785198 |
| 2022-06-23 | 2.55 | $2.25 | 123368 |
| 2022-06-22 | 2.58 | $2.06 | 62483 |
| 2022-06-21 | 2.64 | $2.24 | 62738 |
| 2022-06-17 | 2.68 | $2.15 | 226493 |
| 2022-06-16 | 2.74 | $2.36 | 51215 |
| 2022-06-15 | 2.78 | $2.77 | 65858 |
| 2022-06-14 | 2.78 | $2.69 | 36209 |
| 2022-06-13 | 2.78 | $2.74 | 63855 |
| 2022-06-10 | 2.79 | $2.85 | 36877 |
| 2022-06-09 | 2.78 | $2.92 | 59875 |
| 2022-06-08 | 2.77 | $3.01 | 216528 |
| 2022-06-07 | 2.74 | $2.92 | 124234 |
| 2022-06-06 | 2.72 | $2.72 | 70940 |
| 2022-06-03 | 2.73 | $2.74 | 48169 |
| 2022-06-02 | 2.72 | $2.67 | 34182 |
| 2022-06-01 | 2.73 | $2.48 | 46442 |
| 2022-05-31 | 2.76 | $2.39 | 51648 |
| 2022-05-27 | 2.79 | $2.62 | 38562 |
| 2022-05-26 | 2.81 | $2.73 | 58301 |
| 2022-05-25 | 2.82 | $2.63 | 35793 |
| 2022-05-24 | 2.84 | $2.50 | 60477 |
| 2022-05-23 | 2.88 | $2.74 | 44394 |
| 2022-05-20 | 2.89 | $2.80 | 104927 |
| 2022-05-19 | 2.90 | $3.25 | 75423 |
| 2022-05-18 | 2.87 | $3.41 | 79033 |
| 2022-05-17 | 2.81 | $3.14 | 73851 |
| 2022-05-16 | 2.77 | $2.95 | 105809 |
| 2022-05-13 | 2.75 | $2.61 | 265174 |
| 2022-05-12 | 2.77 | $2.20 | 114395 |
| 2022-05-11 | 2.83 | $2.29 | 164382 |
| 2022-05-10 | 2.89 | $2.15 | 133964 |
| 2022-05-09 | 2.96 | $2.26 | 247508 |
| 2022-05-06 | 3.04 | $3.15 | 156988 |
| 2022-05-05 | 3.03 | $3.17 | 75032 |
| 2022-05-04 | 3.01 | $3.00 | 150671 |
| 2022-05-03 | 3.01 | $3.14 | 54438 |
| 2022-05-02 | 3.00 | $3.14 | 73462 |
| 2022-04-29 | 2.98 | $3.01 | 125874 |
| 2022-04-28 | 2.98 | $3.01 | 155640 |
| 2022-04-27 | 2.98 | $2.51 | 121410 |
| 2022-04-26 | 3.03 | $2.40 | 103319 |
| 2022-04-25 | 3.09 | $2.51 | 90250 |
| 2022-04-22 | 3.15 | $2.48 | 117418 |
| 2022-04-21 | 3.22 | $2.58 | 223590 |
| 2022-04-20 | 3.29 | $2.56 | 97731 |
| 2022-04-19 | 3.37 | $2.73 | 81217 |
| 2022-04-18 | 3.44 | $2.77 | 134719 |
| 2022-04-14 | 3.51 | $2.91 | 136178 |
| 2022-04-13 | 3.57 | $3.19 | 106343 |
| 2022-04-12 | 3.61 | $3.14 | 65925 |
| 2022-04-11 | 3.66 | $3.12 | 70418 |
| 2022-04-08 | 3.71 | $3.26 | 119963 |
| 2022-04-07 | 3.76 | $3.35 | 84023 |
| 2022-04-06 | 3.81 | $3.42 | 86064 |
| 2022-04-05 | 3.85 | $3.50 | 77903 |
| 2022-04-04 | 3.88 | $3.74 | 117695 |
| 2022-04-01 | 3.90 | $3.79 | 137571 |
| 2022-03-31 | 3.91 | $3.61 | 204263 |
| 2022-03-30 | 3.94 | $3.35 | 79515 |
| 2022-03-29 | 4.00 | $3.75 | 163105 |
| 2022-03-28 | 4.03 | $3.40 | 128746 |
| 2022-03-25 | 4.09 | $3.53 | 146612 |
| 2022-03-24 | 4.15 | $3.72 | 181409 |
| 2022-03-23 | 4.20 | $3.60 | 365169 |
| 2022-03-22 | 4.26 | $3.14 | 141554 |
| 2022-03-21 | 4.38 | $3.18 | 209257 |
| 2022-03-18 | 4.51 | $3.35 | 373223 |
| 2022-03-17 | 4.63 | $3.15 | 131135 |
| 2022-03-16 | 4.78 | $3.14 | 377654 |
| 2022-03-15 | 4.96 | $3.01 | 220425 |
| 2022-03-14 | 5.16 | $3.06 | 134249 |
| 2022-03-11 | 5.38 | $3.33 | 325517 |
| 2022-03-10 | 5.60 | $3.67 | 200587 |
| 2022-03-09 | 5.80 | $3.83 | 170215 |
| 2022-03-08 | 6.01 | $3.99 | 335388 |
| 2022-03-07 | 6.22 | $4.98 | 190079 |
| 2022-03-04 | 6.35 | $5.24 | 32582 |
| 2022-03-03 | 6.47 | $5.30 | 45317 |
| 2022-03-02 | 6.60 | $5.55 | 60153 |
| 2022-03-01 | 6.71 | $5.59 | 104510 |
| 2022-02-28 | 6.82 | $6.15 | 19564 |
| 2022-02-25 | 6.89 | $6.20 | 24004 |
| 2022-02-24 | 6.97 | $5.96 | 64917 |
| 2022-02-23 | 7.07 | $5.79 | 28393 |
| 2022-02-22 | 7.21 | $5.96 | 41705 |
| 2022-02-18 | 7.34 | $6.10 | 120143 |
| 2022-02-17 | 7.47 | $5.88 | 34307 |
| 2022-02-16 | 7.64 | $6.00 | 72148 |
| 2022-02-15 | 7.81 | $6.38 | 76767 |
| 2022-02-14 | 7.96 | $6.27 | 305275 |
| 2022-02-11 | 8.14 | $6.42 | 136623 |
| 2022-02-10 | 8.32 | $6.49 | 86982 |
| 2022-02-09 | 8.51 | $6.89 | 68302 |
| 2022-02-08 | 8.68 | $6.93 | 36832 |
| 2022-02-07 | 8.86 | $7.09 | 53398 |
| 2022-02-04 | 9.05 | $6.81 | 87522 |
| 2022-02-03 | 9.29 | $7.21 | 35066 |
| 2022-02-02 | 9.51 | $7.52 | 33942 |
| 2022-02-01 | 9.71 | $8.40 | 146590 |
| 2022-01-31 | 9.85 | $7.97 | 62906 |
| 2022-01-28 | 10.05 | $7.64 | 65361 |
| 2022-01-27 | 10.30 | $7.90 | 40170 |
| 2022-01-26 | 10.56 | $8.43 | 16957 |
| 2022-01-25 | 10.78 | $8.74 | 27176 |
| 2022-01-24 | 11.00 | $9.03 | 84267 |
| 2022-01-21 | 11.20 | $8.67 | 40882 |
| 2022-01-20 | 11.47 | $8.88 | 152426 |
| 2022-01-19 | 11.74 | $8.88 | 71960 |
| 2022-01-18 | 12.04 | $9.32 | 51513 |
| 2022-01-14 | 12.33 | $10.35 | 39919 |
| 2022-01-13 | 12.54 | $10.49 | 25545 |
| 2022-01-12 | 12.76 | $10.79 | 36209 |
| 2022-01-11 | 12.96 | $11.81 | 21400 |
| 2022-01-10 | 13.08 | $11.95 | 48834 |
| 2022-01-07 | 13.20 | $13.00 | 189228 |
| 2022-01-06 | 13.22 | $14.06 | 24294 |
| 2022-01-05 | 13.14 | $13.56 | 40058 |
| 2022-01-04 | 13.09 | $13.95 | 42157 |
| 2022-01-03 | 13.00 | $13.56 | 39530 |
| 2021-12-31 | 12.94 | $13.04 | 30285 |
| 2021-12-30 | 12.93 | $12.90 | 61057 |
| 2021-12-29 | 12.93 | $12.67 | 30966 |
| 2021-12-28 | 12.96 | $12.60 | 35296 |
| 2021-12-27 | 13.00 | $12.03 | 25246 |
| 2021-12-23 | 13.10 | $12.31 | 21234 |
| 2021-12-22 | 13.19 | $12.23 | 41430 |
| 2021-12-21 | 13.29 | $13.00 | 43515 |
| 2021-12-20 | 13.32 | $13.10 | 41039 |
| 2021-12-17 | 13.34 | $13.09 | 66399 |
| 2021-12-16 | 13.37 | $12.42 | 33628 |
| 2021-12-15 | 13.47 | $12.00 | 23909 |
| 2021-12-14 | 13.62 | $12.31 | 24022 |
| 2021-12-13 | 13.76 | $12.62 | 24732 |
| 2021-12-10 | 13.88 | $12.33 | 15298 |
| 2021-12-09 | 14.04 | $12.87 | 12246 |
| 2021-12-08 | 14.17 | $13.22 | 15939 |
| 2021-12-07 | 14.26 | $12.99 | 27858 |
| 2021-12-06 | 14.40 | $12.10 | 26069 |
| 2021-12-03 | 14.64 | $11.36 | 53936 |
| 2021-12-02 | 14.99 | $11.35 | 55989 |
| 2021-12-01 | 15.37 | $12.11 | 32743 |
| 2021-11-30 | 15.71 | $13.33 | 38969 |
| 2021-11-29 | 15.96 | $13.40 | 27909 |
| 2021-11-26 | 16.23 | $13.65 | 17218 |
| 2021-11-24 | 16.50 | $14.43 | 11645 |
| 2021-11-23 | 16.72 | $14.62 | 59464 |
| 2021-11-22 | 16.94 | $15.24 | 36958 |
| 2021-11-19 | 17.12 | $15.33 | 21977 |
| 2021-11-18 | 17.31 | $15.03 | 32263 |
| 2021-11-17 | 17.55 | $14.99 | 137625 |
| 2021-11-16 | 17.82 | $15.72 | 39899 |
| 2021-11-15 | 18.04 | $16.51 | 50079 |
| 2021-11-12 | 18.21 | $18.66 | 59685 |
| 2021-11-11 | 18.16 | $19.77 | 64111 |
| 2021-11-10 | 17.99 | $17.68 | 19204 |
| 2021-11-09 | 18.02 | $18.74 | 15546 |
| 2021-11-08 | 17.94 | $18.57 | 50009 |
| 2021-11-05 | 17.88 | $19.00 | 31035 |
| 2021-11-04 | 17.76 | $18.02 | 20787 |
| 2021-11-03 | 17.73 | $18.17 | 20772 |
| 2021-11-02 | 17.69 | $18.20 | 23930 |
| 2021-11-01 | 17.63 | $17.84 | 27353 |
| 2021-10-29 | 17.61 | $17.46 | 13406 |
| 2021-10-28 | 17.63 | $17.27 | 11877 |
| 2021-10-27 | 17.67 | $16.87 | 27641 |
| 2021-10-26 | 17.75 | $16.81 | 31163 |
| 2021-10-25 | 17.85 | $17.20 | 21036 |
| 2021-10-22 | 17.92 | $17.62 | 9073 |
| 2021-10-21 | 17.95 | $17.64 | 22995 |
| 2021-10-20 | 17.98 | $17.65 | 41108 |
| 2021-10-19 | 18.01 | $17.78 | 20473 |
| 2021-10-18 | 18.04 | $17.96 | 41728 |
| 2021-10-15 | 18.05 | $17.51 | 22939 |
| 2021-10-14 | 18.10 | $17.50 | 22676 |
| 2021-10-13 | 18.17 | $17.64 | 21716 |
| 2021-10-12 | 18.22 | $17.87 | 27490 |
| 2021-10-11 | 18.26 | $17.52 | 14948 |
| 2021-10-08 | 18.34 | $17.45 | 12170 |
| 2021-10-07 | 18.43 | $17.49 | 30479 |
| 2021-10-06 | 18.53 | $17.25 | 39451 |
| 2021-10-05 | 18.66 | $17.21 | 53726 |
| 2021-10-04 | 18.82 | $17.27 | 73477 |
| 2021-10-01 | 18.98 | $19.00 | 29404 |
| 2021-09-30 | 18.98 | $19.08 | 37844 |
| 2021-09-29 | 18.97 | $19.02 | 11774 |
| 2021-09-28 | 18.96 | $19.04 | 15797 |
| 2021-09-27 | 18.95 | $18.94 | 32756 |
| 2021-09-24 | 18.95 | $18.67 | 46283 |
| 2021-09-23 | 18.98 | $19.08 | 34559 |
| 2021-09-22 | 18.97 | $18.33 | 46589 |
| 2021-09-21 | 19.04 | $18.42 | 40938 |
| 2021-09-20 | 19.11 | $18.59 | 46442 |
| 2021-09-17 | 19.16 | $18.27 | 166844 |
| 2021-09-16 | 19.26 | $18.53 | 47827 |
| 2021-09-15 | 19.33 | $17.16 | 55867 |
| 2021-09-14 | 19.56 | $17.46 | 24503 |
| 2021-09-13 | 19.78 | $18.01 | 32618 |
| 2021-09-10 | 19.97 | $18.30 | 15942 |
| 2021-09-09 | 20.14 | $18.17 | 61014 |
| 2021-09-08 | 20.35 | $17.39 | 62503 |
| 2021-09-07 | 20.66 | $19.20 | 27677 |
| 2021-09-03 | 20.82 | $19.05 | 37438 |
| 2021-09-02 | 21.00 | $19.90 | 62768 |
| 2021-09-01 | 21.12 | $19.63 | 41474 |
| 2021-08-31 | 21.27 | $19.93 | 30041 |
| 2021-08-30 | 21.42 | $18.96 | 27565 |
| 2021-08-27 | 21.67 | $19.69 | 26243 |
| 2021-08-26 | 21.88 | $18.99 | 17363 |
| 2021-08-25 | 22.19 | $19.95 | 41870 |
| 2021-08-24 | 22.42 | $19.31 | 31662 |
| 2021-08-23 | 22.75 | $19.42 | 36584 |
| 2021-08-20 | 23.10 | $18.17 | 74259 |
| 2021-08-19 | 23.62 | $17.64 | 73422 |
| 2021-08-18 | 24.25 | $19.62 | 55646 |
| 2021-08-17 | 24.74 | $21.51 | 142846 |
| 2021-08-16 | 25.08 | $21.72 | 87627 |
| 2021-08-13 | 25.43 | $21.50 | 123684 |
| 2021-08-12 | 25.85 | $19.93 | 502183 |
| 2021-08-11 | 26.47 | $24.66 | 34453 |
| 2021-08-10 | 26.66 | $24.46 | 16150 |
| 2021-08-09 | 26.89 | $25.06 | 42072 |
| 2021-08-06 | 27.08 | $23.91 | 22187 |
| 2021-08-05 | 27.42 | $24.15 | 43887 |
| 2021-08-04 | 27.76 | $23.81 | 97150 |
| 2021-08-03 | 28.18 | $25.46 | 102938 |
| 2021-08-02 | 28.46 | $26.67 | 45061 |
| 2021-07-30 | 28.65 | $27.90 | 24099 |
| 2021-07-29 | 28.73 | $27.77 | 18444 |
| 2021-07-28 | 28.83 | $28.14 | 14034 |
| 2021-07-27 | 28.90 | $28.35 | 36707 |
| 2021-07-26 | 28.96 | $27.98 | 13480 |
| 2021-07-23 | 29.06 | $27.98 | 22921 |
| 2021-07-22 | 29.18 | $28.21 | 20251 |
| 2021-07-21 | 29.28 | $29.35 | 16336 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.65
2026-07-17
Close Price
$4.40
Vol: 25029
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.75
Average
4.93
Maximum
29.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.65 | $4.40 | 25029 |
| 2026-07-16 | 4.68 | $4.60 | 11943 |
| 2026-07-15 | 4.69 | $4.59 | 29906 |
| 2026-07-14 | 4.70 | $4.51 | 21368 |
| 2026-07-13 | 4.71 | $4.56 | 35800 |
| 2026-07-10 | 4.71 | $4.63 | 17133 |
| 2026-07-09 | 4.70 | $4.36 | 19300 |
| 2026-07-08 | 4.71 | $4.65 | 33925 |
| 2026-07-07 | 4.69 | $4.85 | 21826 |
| 2026-07-06 | 4.64 | $4.90 | 40136 |
| 2026-07-02 | 4.58 | $4.89 | 50662 |
| 2026-07-01 | 4.52 | $4.88 | 58200 |
| 2026-06-30 | 4.44 | $4.70 | 67700 |
| 2026-06-29 | 4.38 | $4.99 | 127747 |
| 2026-06-26 | 4.28 | $5.02 | 101100 |
| 2026-06-25 | 4.17 | $5.02 | 82503 |
| 2026-06-24 | 4.06 | $4.47 | 97253 |
| 2026-06-23 | 3.99 | $4.46 | 101050 |
| 2026-06-22 | 3.92 | $4.58 | 110341 |
| 2026-06-18 | 3.83 | $4.68 | 149721 |
| 2026-06-17 | 3.72 | $4.74 | 92375 |
| 2026-06-16 | 3.60 | $4.64 | 259700 |
| 2026-06-15 | 3.49 | $4.05 | 88829 |
| 2026-06-12 | 3.43 | $3.70 | 45200 |
| 2026-06-11 | 3.39 | $3.62 | 56630 |
| 2026-06-10 | 3.36 | $3.40 | 56800 |
| 2026-06-09 | 3.35 | $3.39 | 76900 |
| 2026-06-08 | 3.34 | $3.39 | 19100 |
| 2026-06-05 | 3.33 | $3.30 | 29214 |
| 2026-06-04 | 3.32 | $3.36 | 51019 |
| 2026-06-03 | 3.31 | $3.19 | 61784 |
| 2026-06-02 | 3.31 | $3.36 | 70500 |
| 2026-06-01 | 3.30 | $3.38 | 24873 |
| 2026-05-29 | 3.28 | $3.51 | 58656 |
| 2026-05-28 | 3.25 | $3.31 | 31130 |
| 2026-05-27 | 3.23 | $3.47 | 26003 |
| 2026-05-26 | 3.20 | $3.52 | 36200 |
| 2026-05-22 | 3.16 | $3.57 | 74500 |
| 2026-05-21 | 3.12 | $3.31 | 70400 |
| 2026-05-20 | 3.10 | $3.52 | 206544 |
| 2026-05-19 | 3.06 | $3.11 | 31300 |
| 2026-05-18 | 3.05 | $3.15 | 36065 |
| 2026-05-15 | 3.05 | $2.93 | 20021 |
| 2026-05-14 | 3.06 | $3.16 | 145431 |
| 2026-05-13 | 3.05 | $3.00 | 26338 |
| 2026-05-12 | 3.06 | $2.88 | 21929 |
| 2026-05-11 | 3.07 | $3.00 | 29637 |
| 2026-05-08 | 3.07 | $3.05 | 36210 |
| 2026-05-07 | 3.06 | $3.15 | 51400 |
| 2026-05-06 | 3.04 | $2.98 | 22400 |
| 2026-05-05 | 3.03 | $2.91 | 26600 |
| 2026-05-04 | 3.02 | $3.10 | 25860 |
| 2026-05-01 | 3.00 | $3.13 | 41600 |
| 2026-04-30 | 2.96 | $3.19 | 40713 |
| 2026-04-29 | 2.92 | $3.07 | 18600 |
| 2026-04-28 | 2.89 | $3.17 | 20621 |
| 2026-04-27 | 2.84 | $3.33 | 55694 |
| 2026-04-24 | 2.77 | $3.12 | 59752 |
| 2026-04-23 | 2.71 | $3.04 | 16800 |
| 2026-04-22 | 2.66 | $2.99 | 19515 |
| 2026-04-21 | 2.61 | $3.05 | 341600 |
| 2026-04-20 | 2.55 | $3.14 | 13103 |
| 2026-04-17 | 2.48 | $3.05 | 72427 |
| 2026-04-16 | 2.41 | $2.85 | 82830 |
| 2026-04-15 | 2.36 | $2.77 | 82968 |
| 2026-04-14 | 2.32 | $2.44 | 20741 |
| 2026-04-13 | 2.31 | $2.26 | 16829 |
| 2026-04-10 | 2.32 | $2.31 | 46524 |
| 2026-04-09 | 2.32 | $2.31 | 8400 |
| 2026-04-08 | 2.33 | $2.39 | 24628 |
| 2026-04-07 | 2.32 | $2.35 | 19500 |
| 2026-04-06 | 2.32 | $2.50 | 21903 |
| 2026-04-02 | 2.31 | $2.47 | 45000 |
| 2026-04-01 | 2.30 | $2.37 | 43500 |
| 2026-03-31 | 2.30 | $2.15 | 14000 |
| 2026-03-30 | 2.32 | $2.13 | 41136 |
| 2026-03-27 | 2.35 | $2.05 | 83439 |
| 2026-03-26 | 2.39 | $2.25 | 131215 |
| 2026-03-25 | 2.42 | $2.24 | 27200 |
| 2026-03-24 | 2.44 | $2.21 | 108014 |
| 2026-03-23 | 2.48 | $2.19 | 56100 |
| 2026-03-20 | 2.52 | $2.39 | 89534 |
| 2026-03-19 | 2.54 | $2.49 | 19900 |
| 2026-03-18 | 2.55 | $2.53 | 68393 |
| 2026-03-17 | 2.57 | $2.42 | 27145 |
| 2026-03-16 | 2.59 | $2.58 | 39600 |
| 2026-03-13 | 2.60 | $2.40 | 40000 |
| 2026-03-12 | 2.63 | $2.50 | 115613 |
| 2026-03-11 | 2.66 | $2.48 | 21418 |
| 2026-03-10 | 2.68 | $2.44 | 26731 |
| 2026-03-09 | 2.71 | $2.46 | 22155 |
| 2026-03-06 | 2.74 | $2.42 | 111200 |
| 2026-03-05 | 2.77 | $2.55 | 52380 |
| 2026-03-04 | 2.79 | $2.64 | 37300 |
| 2026-03-03 | 2.81 | $2.62 | 26447 |
| 2026-03-02 | 2.82 | $2.72 | 15249 |
| 2026-02-27 | 2.83 | $2.72 | 44800 |
| 2026-02-26 | 2.85 | $2.86 | 18300 |
| 2026-02-25 | 2.85 | $2.95 | 18814 |
| 2026-02-24 | 2.84 | $2.94 | 31800 |
| 2026-02-23 | 2.84 | $2.85 | 24142 |
| 2026-02-20 | 2.84 | $2.93 | 46800 |
| 2026-02-19 | 2.85 | $2.98 | 62000 |
| 2026-02-18 | 2.85 | $2.87 | 52700 |
| 2026-02-17 | 2.86 | $2.88 | 75709 |
| 2026-02-13 | 2.87 | $2.91 | 93832 |
| 2026-02-12 | 2.88 | $2.71 | 134600 |
| 2026-02-11 | 2.90 | $2.63 | 49168 |
| 2026-02-10 | 2.94 | $2.65 | 35005 |
| 2026-02-09 | 2.97 | $2.65 | 132506 |
| 2026-02-06 | 3.01 | $2.65 | 116772 |
| 2026-02-05 | 3.04 | $2.68 | 107340 |
| 2026-02-04 | 3.06 | $2.75 | 85200 |
| 2026-02-03 | 3.08 | $2.78 | 128300 |
| 2026-02-02 | 3.09 | $3.04 | 119615 |
| 2026-01-30 | 3.08 | $3.11 | 18400 |
| 2026-01-29 | 3.05 | $3.11 | 54900 |
| 2026-01-28 | 3.02 | $3.30 | 75224 |
| 2026-01-27 | 2.96 | $3.26 | 72200 |
| 2026-01-26 | 2.91 | $3.25 | 82500 |
| 2026-01-23 | 2.85 | $3.29 | 116027 |
| 2026-01-22 | 2.79 | $3.47 | 199100 |
| 2026-01-21 | 2.70 | $3.36 | 226938 |
| 2026-01-20 | 2.61 | $3.16 | 246229 |
| 2026-01-16 | 2.54 | $3.34 | 391200 |
| 2026-01-15 | 2.45 | $2.84 | 152800 |
| 2026-01-14 | 2.40 | $2.71 | 69900 |
| 2026-01-13 | 2.36 | $2.76 | 176007 |
| 2026-01-12 | 2.31 | $2.50 | 77900 |
| 2026-01-09 | 2.29 | $2.33 | 38842 |
| 2026-01-08 | 2.28 | $2.38 | 32281 |
| 2026-01-07 | 2.27 | $2.38 | 111126 |
| 2026-01-06 | 2.25 | $2.28 | 95469 |
| 2026-01-05 | 2.25 | $2.37 | 70100 |
| 2026-01-02 | 2.24 | $2.23 | 78826 |
| 2025-12-31 | 2.24 | $2.22 | 104800 |
| 2025-12-30 | 2.24 | $2.20 | 103221 |
| 2025-12-29 | 2.25 | $2.26 | 175033 |
| 2025-12-26 | 2.25 | $2.55 | 234137 |
| 2025-12-24 | 2.23 | $2.29 | 101400 |
| 2025-12-23 | 2.24 | $2.16 | 249139 |
| 2025-12-22 | 2.25 | $2.53 | 867322 |
| 2025-12-19 | 2.24 | $2.20 | 399916 |
| 2025-12-18 | 2.25 | $2.02 | 211401 |
| 2025-12-17 | 2.29 | $2.02 | 161728 |
| 2025-12-16 | 2.33 | $2.07 | 218528 |
| 2025-12-15 | 2.37 | $2.02 | 171824 |
| 2025-12-12 | 2.41 | $2.07 | 164400 |
| 2025-12-11 | 2.46 | $2.26 | 200115 |
| 2025-12-10 | 2.48 | $2.39 | 124221 |
| 2025-12-09 | 2.50 | $2.20 | 176042 |
| 2025-12-08 | 2.54 | $2.37 | 70600 |
| 2025-12-05 | 2.58 | $2.37 | 192816 |
| 2025-12-04 | 2.63 | $2.27 | 277000 |
| 2025-12-03 | 2.69 | $2.45 | 61600 |
| 2025-12-02 | 2.75 | $2.59 | 30300 |
| 2025-12-01 | 2.81 | $2.60 | 34133 |
| 2025-11-28 | 2.87 | $2.74 | 43239 |
| 2025-11-26 | 2.93 | $2.60 | 75000 |
| 2025-11-25 | 3.02 | $2.64 | 26905 |
| 2025-11-24 | 3.11 | $2.73 | 52104 |
| 2025-11-21 | 3.20 | $2.58 | 55100 |
| 2025-11-20 | 3.32 | $2.48 | 29200 |
| 2025-11-19 | 3.46 | $2.60 | 59100 |
| 2025-11-18 | 3.60 | $2.67 | 88739 |
| 2025-11-17 | 3.75 | $2.51 | 79577 |
| 2025-11-14 | 3.92 | $2.67 | 94167 |
| 2025-11-13 | 4.09 | $2.77 | 140747 |
| 2025-11-12 | 4.26 | $2.71 | 218407 |
| 2025-11-11 | 4.45 | $2.88 | 698922 |
| 2025-11-10 | 4.63 | $4.18 | 39800 |
| 2025-11-07 | 4.70 | $4.15 | 62944 |
| 2025-11-06 | 4.77 | $4.05 | 90839 |
| 2025-11-05 | 4.86 | $4.51 | 25850 |
| 2025-11-04 | 4.91 | $4.49 | 54100 |
| 2025-11-03 | 4.96 | $4.91 | 17440 |
| 2025-10-31 | 4.99 | $4.95 | 68001 |
| 2025-10-30 | 5.01 | $4.80 | 23000 |
| 2025-10-29 | 5.05 | $4.64 | 33800 |
| 2025-10-28 | 5.11 | $4.75 | 14100 |
| 2025-10-27 | 5.16 | $4.95 | 78312 |
| 2025-10-24 | 5.20 | $4.82 | 28806 |
| 2025-10-23 | 5.25 | $5.00 | 11400 |
| 2025-10-22 | 5.30 | $5.14 | 15845 |
| 2025-10-21 | 5.33 | $5.22 | 37603 |
| 2025-10-20 | 5.36 | $4.91 | 48600 |
| 2025-10-17 | 5.43 | $4.92 | 33311 |
| 2025-10-16 | 5.50 | $5.14 | 27856 |
| 2025-10-15 | 5.56 | $5.23 | 23611 |
| 2025-10-14 | 5.61 | $5.10 | 21414 |
| 2025-10-13 | 5.67 | $5.34 | 34500 |
| 2025-10-10 | 5.71 | $5.35 | 22127 |
| 2025-10-09 | 5.76 | $5.42 | 67510 |
| 2025-10-08 | 5.79 | $5.67 | 32736 |
| 2025-10-07 | 5.81 | $5.67 | 29126 |
| 2025-10-06 | 5.83 | $5.75 | 25869 |
| 2025-10-03 | 5.84 | $5.70 | 35500 |
| 2025-10-02 | 5.85 | $5.63 | 6400 |
| 2025-10-01 | 5.87 | $5.64 | 18400 |
| 2025-09-30 | 5.89 | $5.58 | 27000 |
| 2025-09-29 | 5.92 | $5.78 | 13600 |
| 2025-09-26 | 5.93 | $5.83 | 18923 |
| 2025-09-25 | 5.93 | $5.81 | 13185 |
| 2025-09-24 | 5.94 | $6.24 | 19113 |
| 2025-09-23 | 5.90 | $6.33 | 33719 |
| 2025-09-22 | 5.86 | $6.26 | 16343 |
| 2025-09-19 | 5.81 | $6.10 | 37149 |
| 2025-09-18 | 5.78 | $5.96 | 25500 |
| 2025-09-17 | 5.76 | $5.69 | 34100 |
| 2025-09-16 | 5.77 | $5.63 | 22288 |
| 2025-09-15 | 5.79 | $5.76 | 25246 |
| 2025-09-12 | 5.79 | $5.75 | 33900 |
| 2025-09-11 | 5.79 | $5.81 | 14300 |
| 2025-09-10 | 5.79 | $5.84 | 29300 |
| 2025-09-09 | 5.79 | $5.90 | 30477 |
| 2025-09-08 | 5.78 | $5.75 | 42600 |
| 2025-09-05 | 5.79 | $5.75 | 31502 |
| 2025-09-04 | 5.79 | $5.72 | 34500 |
| 2025-09-03 | 5.81 | $5.77 | 38300 |
| 2025-09-02 | 5.83 | $5.70 | 35503 |
| 2025-08-29 | 5.86 | $5.79 | 28347 |
| 2025-08-28 | 5.89 | $5.93 | 26900 |
| 2025-08-27 | 5.91 | $5.76 | 39647 |
| 2025-08-26 | 5.95 | $5.81 | 20100 |
| 2025-08-25 | 5.99 | $5.78 | 19300 |
| 2025-08-22 | 6.04 | $5.95 | 43100 |
| 2025-08-21 | 6.09 | $5.60 | 30328 |
| 2025-08-20 | 6.17 | $5.83 | 27210 |
| 2025-08-19 | 6.24 | $5.59 | 74734 |
| 2025-08-18 | 6.34 | $5.70 | 62629 |
| 2025-08-15 | 6.44 | $5.83 | 28901 |
| 2025-08-14 | 6.52 | $6.01 | 60143 |
| 2025-08-13 | 6.60 | $6.32 | 230200 |
| 2025-08-12 | 6.64 | $5.75 | 26700 |
| 2025-08-11 | 6.75 | $5.70 | 90100 |
| 2025-08-08 | 6.87 | $5.95 | 36503 |
| 2025-08-07 | 6.97 | $6.04 | 152131 |
| 2025-08-06 | 7.07 | $7.14 | 35847 |
| 2025-08-05 | 7.06 | $7.09 | 22433 |
| 2025-08-04 | 7.05 | $6.93 | 22400 |
| 2025-08-01 | 7.06 | $7.00 | 60924 |
| 2025-07-31 | 7.05 | $6.95 | 13826 |
| 2025-07-30 | 7.05 | $7.00 | 8900 |
| 2025-07-29 | 7.04 | $7.00 | 20300 |
| 2025-07-28 | 7.03 | $7.06 | 22230 |
| 2025-07-25 | 7.00 | $7.40 | 21500 |
| 2025-07-24 | 6.94 | $7.38 | 49932 |
| 2025-07-23 | 6.88 | $7.48 | 89000 |
| 2025-07-22 | 6.80 | $7.19 | 30808 |
| 2025-07-21 | 6.74 | $6.79 | 38503 |
| 2025-07-18 | 6.72 | $6.73 | 19900 |
| 2025-07-17 | 6.71 | $6.77 | 22500 |
| 2025-07-16 | 6.68 | $6.96 | 10100 |
| 2025-07-15 | 6.64 | $7.01 | 42240 |
| 2025-07-14 | 6.58 | $7.17 | 22224 |
| 2025-07-11 | 6.51 | $7.20 | 37281 |
| 2025-07-10 | 6.44 | $7.00 | 55624 |
| 2025-07-09 | 6.38 | $6.67 | 39900 |
| 2025-07-08 | 6.35 | $6.44 | 27000 |
| 2025-07-07 | 6.34 | $6.48 | 10900 |
| 2025-07-03 | 6.34 | $6.35 | 4600 |
| 2025-07-02 | 6.34 | $6.39 | 19603 |
| 2025-07-01 | 6.34 | $6.38 | 28940 |
| 2025-06-30 | 6.35 | $6.30 | 56000 |
| 2025-06-27 | 6.36 | $6.48 | 37700 |
| 2025-06-26 | 6.35 | $6.31 | 12789 |
| 2025-06-25 | 6.36 | $6.12 | 15921 |
| 2025-06-24 | 6.39 | $6.20 | 19200 |
| 2025-06-23 | 6.42 | $6.26 | 22000 |
| 2025-06-20 | 6.45 | $6.27 | 35000 |
| 2025-06-18 | 6.48 | $6.04 | 46731 |
| 2025-06-17 | 6.53 | $6.33 | 25100 |
| 2025-06-16 | 6.56 | $6.39 | 16500 |
| 2025-06-13 | 6.59 | $6.29 | 22722 |
| 2025-06-12 | 6.63 | $6.50 | 18700 |
| 2025-06-11 | 6.66 | $6.50 | 22000 |
| 2025-06-10 | 6.69 | $6.78 | 51746 |
| 2025-06-09 | 6.70 | $6.71 | 31800 |
| 2025-06-06 | 6.72 | $6.71 | 29602 |
| 2025-06-05 | 6.74 | $6.68 | 12500 |
| 2025-06-04 | 6.76 | $6.62 | 51023 |
| 2025-06-03 | 6.79 | $6.50 | 24546 |
| 2025-06-02 | 6.83 | $6.22 | 34200 |
| 2025-05-30 | 6.89 | $6.43 | 17100 |
| 2025-05-29 | 6.94 | $6.51 | 28309 |
| 2025-05-28 | 6.97 | $6.35 | 84845 |
| 2025-05-27 | 7.02 | $6.79 | 25435 |
| 2025-05-23 | 7.02 | $7.05 | 6300 |
| 2025-05-22 | 6.99 | $7.08 | 22321 |
| 2025-05-21 | 6.95 | $6.93 | 55200 |
| 2025-05-20 | 6.91 | $6.93 | 28807 |
| 2025-05-19 | 6.87 | $6.87 | 72631 |
| 2025-05-16 | 6.83 | $7.00 | 149437 |
| 2025-05-15 | 6.77 | $7.51 | 42400 |
| 2025-05-14 | 6.65 | $7.42 | 51830 |
| 2025-05-13 | 6.52 | $7.50 | 27044 |
| 2025-05-12 | 6.38 | $7.56 | 49136 |
| 2025-05-09 | 6.22 | $7.50 | 95839 |
| 2025-05-08 | 6.05 | $7.05 | 196861 |
| 2025-05-07 | 5.92 | $6.72 | 39723 |
| 2025-05-06 | 5.81 | $6.54 | 64800 |
| 2025-05-05 | 5.71 | $6.32 | 38400 |
| 2025-05-02 | 5.63 | $6.14 | 33137 |
| 2025-05-01 | 5.56 | $6.29 | 42100 |
| 2025-04-30 | 5.47 | $5.85 | 38900 |
| 2025-04-29 | 5.42 | $5.81 | 48829 |
| 2025-04-28 | 5.38 | $5.58 | 26009 |
| 2025-04-25 | 5.36 | $5.67 | 28400 |
| 2025-04-24 | 5.34 | $5.65 | 58139 |
| 2025-04-23 | 5.33 | $5.71 | 24600 |
| 2025-04-22 | 5.32 | $5.48 | 25934 |
| 2025-04-21 | 5.33 | $5.24 | 22700 |
| 2025-04-17 | 5.37 | $5.27 | 18707 |
| 2025-04-16 | 5.41 | $5.21 | 20900 |
| 2025-04-15 | 5.45 | $5.18 | 9926 |
| 2025-04-14 | 5.51 | $5.27 | 25600 |
| 2025-04-11 | 5.55 | $5.08 | 35003 |
| 2025-04-10 | 5.61 | $5.13 | 29825 |
| 2025-04-09 | 5.66 | $5.20 | 40300 |
| 2025-04-08 | 5.71 | $4.78 | 231672 |
| 2025-04-07 | 5.80 | $5.16 | 62100 |
| 2025-04-04 | 5.85 | $5.00 | 79849 |
| 2025-04-03 | 5.92 | $5.39 | 139443 |
| 2025-04-02 | 5.96 | $5.58 | 43611 |
| 2025-04-01 | 5.97 | $5.60 | 28500 |
| 2025-03-31 | 5.99 | $6.15 | 43800 |
| 2025-03-28 | 5.95 | $6.28 | 128947 |
| 2025-03-27 | 5.90 | $7.00 | 212386 |
| 2025-03-26 | 5.77 | $6.60 | 55000 |
| 2025-03-25 | 5.69 | $6.61 | 70600 |
| 2025-03-24 | 5.60 | $6.24 | 116027 |
| 2025-03-21 | 5.56 | $6.30 | 67519 |
| 2025-03-20 | 5.51 | $6.00 | 132416 |
| 2025-03-19 | 5.50 | $5.65 | 81032 |
| 2025-03-18 | 5.53 | $5.45 | 69744 |
| 2025-03-17 | 5.59 | $5.04 | 55948 |
| 2025-03-14 | 5.70 | $5.34 | 98045 |
| 2025-03-13 | 5.79 | $4.71 | 73100 |
| 2025-03-12 | 5.95 | $5.05 | 67682 |
| 2025-03-11 | 6.09 | $4.97 | 176425 |
| 2025-03-10 | 6.25 | $5.22 | 107938 |
| 2025-03-07 | 6.40 | $5.76 | 114534 |
| 2025-03-06 | 6.51 | $5.52 | 193682 |
| 2025-03-05 | 6.65 | $5.24 | 97123 |
| 2025-03-04 | 6.82 | $5.85 | 195400 |
| 2025-03-03 | 6.95 | $5.98 | 88100 |
| 2025-02-28 | 7.07 | $6.25 | 97200 |
| 2025-02-27 | 7.17 | $6.00 | 218321 |
| 2025-02-26 | 7.30 | $7.19 | 153900 |
| 2025-02-25 | 7.32 | $6.83 | 57616 |
| 2025-02-24 | 7.38 | $7.03 | 93200 |
| 2025-02-21 | 7.42 | $7.27 | 77400 |
| 2025-02-20 | 7.43 | $7.31 | 57708 |
| 2025-02-19 | 7.44 | $7.19 | 39203 |
| 2025-02-18 | 7.46 | $7.40 | 24723 |
| 2025-02-14 | 7.46 | $7.53 | 19411 |
| 2025-02-13 | 7.44 | $7.61 | 15527 |
| 2025-02-12 | 7.42 | $7.15 | 61696 |
| 2025-02-11 | 7.44 | $7.29 | 22530 |
| 2025-02-10 | 7.44 | $7.43 | 13200 |
| 2025-02-07 | 7.42 | $7.57 | 29449 |
| 2025-02-06 | 7.40 | $7.87 | 63297 |
| 2025-02-05 | 7.34 | $7.80 | 87647 |
| 2025-02-04 | 7.28 | $7.25 | 25032 |
| 2025-02-03 | 7.28 | $7.45 | 124117 |
| 2025-01-31 | 7.27 | $7.55 | 63100 |
| 2025-01-30 | 7.24 | $7.80 | 98494 |
| 2025-01-29 | 7.20 | $7.52 | 129438 |
| 2025-01-28 | 7.18 | $7.15 | 86133 |
| 2025-01-27 | 7.21 | $7.15 | 68334 |
| 2025-01-24 | 7.24 | $7.00 | 92149 |
| 2025-01-23 | 7.28 | $7.18 | 115200 |
| 2025-01-22 | 7.32 | $7.26 | 46330 |
| 2025-01-21 | 7.34 | $7.06 | 87600 |
| 2025-01-17 | 7.40 | $6.86 | 96419 |
| 2025-01-16 | 7.47 | $7.33 | 41700 |
| 2025-01-15 | 7.51 | $7.43 | 45616 |
| 2025-01-14 | 7.54 | $6.97 | 113800 |
| 2025-01-13 | 7.62 | $6.62 | 77000 |
| 2025-01-10 | 7.74 | $6.99 | 66000 |
| 2025-01-08 | 7.83 | $7.14 | 55400 |
| 2025-01-07 | 7.92 | $7.38 | 108015 |
| 2025-01-06 | 7.99 | $7.29 | 127500 |
| 2025-01-03 | 8.08 | $8.02 | 33674 |
| 2025-01-02 | 8.11 | $7.99 | 51800 |
| 2024-12-31 | 8.15 | $7.88 | 48391 |
| 2024-12-30 | 8.21 | $8.00 | 34044 |
| 2024-12-27 | 8.26 | $8.25 | 47500 |
| 2024-12-26 | 8.29 | $8.72 | 108000 |
| 2024-12-24 | 8.28 | $7.80 | 21106 |
| 2024-12-23 | 8.36 | $7.79 | 46100 |
| 2024-12-20 | 8.44 | $7.96 | 86300 |
| 2024-12-19 | 8.51 | $7.57 | 128072 |
| 2024-12-18 | 8.62 | $7.83 | 102000 |
| 2024-12-17 | 8.71 | $8.12 | 67259 |
| 2024-12-16 | 8.77 | $8.31 | 158431 |
| 2024-12-13 | 8.81 | $8.24 | 65690 |
| 2024-12-12 | 8.86 | $8.36 | 91200 |
| 2024-12-11 | 8.90 | $8.49 | 79689 |
| 2024-12-10 | 8.93 | $8.15 | 52618 |
| 2024-12-09 | 9.00 | $8.55 | 94800 |
| 2024-12-06 | 9.04 | $9.00 | 121600 |
| 2024-12-05 | 9.03 | $9.68 | 161300 |
| 2024-12-04 | 8.95 | $10.05 | 131358 |
| 2024-12-03 | 8.82 | $9.82 | 156343 |
| 2024-12-02 | 8.70 | $9.11 | 85408 |
| 2024-11-29 | 8.63 | $9.06 | 49508 |
| 2024-11-27 | 8.57 | $8.96 | 50970 |
| 2024-11-26 | 8.50 | $9.00 | 139952 |
| 2024-11-25 | 8.43 | $8.85 | 115700 |
| 2024-11-22 | 8.36 | $8.57 | 147158 |
| 2024-11-21 | 8.31 | $8.37 | 178074 |
| 2024-11-20 | 8.28 | $7.81 | 91900 |
| 2024-11-19 | 8.28 | $8.47 | 79404 |
| 2024-11-18 | 8.22 | $7.80 | 155009 |
| 2024-11-15 | 8.21 | $8.69 | 125281 |
| 2024-11-14 | 8.10 | $8.77 | 63940 |
| 2024-11-13 | 7.97 | $8.40 | 115107 |
| 2024-11-12 | 7.86 | $8.96 | 308667 |
| 2024-11-11 | 7.69 | $9.99 | 311374 |
| 2024-11-08 | 7.40 | $9.16 | 215463 |
| 2024-11-07 | 7.17 | $8.97 | 377914 |
| 2024-11-06 | 6.95 | $7.37 | 112007 |
| 2024-11-05 | 6.87 | $7.28 | 45039 |
| 2024-11-04 | 6.80 | $7.36 | 100343 |
| 2024-11-01 | 6.70 | $7.13 | 96908 |
| 2024-10-31 | 6.63 | $7.20 | 112301 |
| 2024-10-30 | 6.54 | $7.51 | 49349 |
| 2024-10-29 | 6.41 | $7.43 | 74419 |
| 2024-10-28 | 6.27 | $7.24 | 258499 |
| 2024-10-25 | 6.14 | $7.51 | 215900 |
| 2024-10-24 | 5.97 | $7.08 | 543100 |
| 2024-10-23 | 5.84 | $5.68 | 63040 |
| 2024-10-22 | 5.83 | $5.83 | 29845 |
| 2024-10-21 | 5.80 | $6.10 | 55177 |
| 2024-10-18 | 5.74 | $6.07 | 53100 |
| 2024-10-17 | 5.67 | $6.13 | 49525 |
| 2024-10-16 | 5.59 | $5.95 | 54700 |
| 2024-10-15 | 5.51 | $5.90 | 61700 |
| 2024-10-14 | 5.43 | $5.92 | 95743 |
| 2024-10-11 | 5.33 | $5.97 | 196100 |
| 2024-10-10 | 5.22 | $6.08 | 118717 |
| 2024-10-09 | 5.09 | $5.78 | 40700 |
| 2024-10-08 | 4.97 | $5.50 | 93064 |
| 2024-10-07 | 4.88 | $5.81 | 200500 |
| 2024-10-04 | 4.74 | $6.29 | 364093 |
| 2024-10-03 | 4.55 | $5.21 | 104907 |
| 2024-10-02 | 4.45 | $5.01 | 121900 |
| 2024-10-01 | 4.36 | $4.81 | 60320 |
| 2024-09-30 | 4.29 | $4.96 | 56100 |
| 2024-09-27 | 4.20 | $4.93 | 65933 |
| 2024-09-26 | 4.11 | $4.93 | 81900 |
| 2024-09-25 | 4.01 | $4.90 | 401078 |
| 2024-09-24 | 3.91 | $4.80 | 534649 |
| 2024-09-23 | 3.82 | $4.15 | 147500 |
| 2024-09-20 | 3.79 | $4.16 | 182027 |
| 2024-09-19 | 3.76 | $3.80 | 64487 |
| 2024-09-18 | 3.77 | $3.64 | 52800 |
| 2024-09-17 | 3.79 | $3.72 | 21013 |
| 2024-09-16 | 3.81 | $3.67 | 237246 |
| 2024-09-13 | 3.83 | $3.75 | 65900 |
| 2024-09-12 | 3.85 | $3.90 | 181500 |
| 2024-09-11 | 3.86 | $3.72 | 55400 |
| 2024-09-10 | 3.88 | $3.59 | 73400 |
| 2024-09-09 | 3.93 | $3.73 | 143779 |
| 2024-09-06 | 3.96 | $3.58 | 265300 |
| 2024-09-05 | 4.01 | $3.75 | 82176 |
| 2024-09-04 | 4.05 | $3.82 | 129638 |
| 2024-09-03 | 4.09 | $3.73 | 109500 |
| 2024-08-30 | 4.14 | $3.85 | 95734 |
| 2024-08-29 | 4.18 | $4.00 | 19700 |
| 2024-08-28 | 4.20 | $3.98 | 49359 |
| 2024-08-27 | 4.23 | $4.15 | 15819 |
| 2024-08-26 | 4.23 | $4.13 | 27700 |
| 2024-08-23 | 4.25 | $4.20 | 26732 |
| 2024-08-22 | 4.25 | $4.09 | 49000 |
| 2024-08-21 | 4.26 | $4.05 | 88300 |
| 2024-08-20 | 4.28 | $4.03 | 22329 |
| 2024-08-19 | 4.30 | $4.18 | 52938 |
| 2024-08-16 | 4.31 | $4.17 | 101400 |
| 2024-08-15 | 4.32 | $4.36 | 33800 |
| 2024-08-14 | 4.31 | $4.36 | 41438 |
| 2024-08-13 | 4.29 | $4.51 | 55945 |
| 2024-08-12 | 4.26 | $4.38 | 32200 |
| 2024-08-09 | 4.25 | $4.45 | 31300 |
| 2024-08-08 | 4.23 | $4.50 | 105735 |
| 2024-08-07 | 4.20 | $4.50 | 68647 |
| 2024-08-06 | 4.17 | $4.64 | 116800 |
| 2024-08-05 | 4.12 | $4.00 | 102600 |
| 2024-08-02 | 4.13 | $4.10 | 79627 |
| 2024-08-01 | 4.14 | $4.13 | 58147 |
| 2024-07-31 | 4.15 | $4.11 | 28200 |
| 2024-07-30 | 4.16 | $4.05 | 35825 |
| 2024-07-29 | 4.19 | $4.16 | 38909 |
| 2024-07-26 | 4.21 | $4.11 | 32817 |
| 2024-07-25 | 4.24 | $3.99 | 36100 |
| 2024-07-24 | 4.29 | $4.14 | 21738 |
| 2024-07-23 | 4.32 | $4.10 | 66600 |
| 2024-07-22 | 4.36 | $4.45 | 81707 |
| 2024-07-19 | 4.37 | $3.96 | 130679 |
| 2024-07-18 | 4.42 | $4.01 | 66255 |
| 2024-07-17 | 4.46 | $4.04 | 176430 |
| 2024-07-16 | 4.51 | $4.45 | 38148 |
| 2024-07-15 | 4.51 | $4.28 | 53296 |
| 2024-07-12 | 4.53 | $4.40 | 48381 |
| 2024-07-11 | 4.54 | $4.30 | 50310 |
| 2024-07-10 | 4.56 | $4.21 | 146117 |
| 2024-07-09 | 4.60 | $4.01 | 89197 |
| 2024-07-08 | 4.65 | $4.30 | 73499 |
| 2024-07-05 | 4.68 | $4.29 | 279112 |
| 2024-07-03 | 4.71 | $4.79 | 107013 |
| 2024-07-02 | 4.68 | $4.95 | 168827 |
| 2024-07-01 | 4.63 | $5.58 | 679805 |
| 2024-06-28 | 4.51 | $5.62 | 637881 |
| 2024-06-27 | 4.37 | $4.79 | 159474 |
| 2024-06-26 | 4.30 | $4.73 | 175790 |
| 2024-06-25 | 4.23 | $4.85 | 441856 |
| 2024-06-24 | 4.13 | $4.22 | 126519 |
| 2024-06-21 | 4.09 | $3.91 | 115388 |
| 2024-06-20 | 4.06 | $3.97 | 202185 |
| 2024-06-18 | 4.03 | $4.36 | 104583 |
| 2024-06-17 | 3.95 | $4.16 | 198865 |
| 2024-06-14 | 3.88 | $4.58 | 553629 |
| 2024-06-13 | 3.76 | $3.95 | 199895 |
| 2024-06-12 | 3.69 | $4.46 | 227864 |
| 2024-06-11 | 3.57 | $4.68 | 157759 |
| 2024-06-10 | 3.41 | $4.99 | 291445 |
| 2024-06-07 | 3.22 | $4.35 | 251809 |
| 2024-06-06 | 3.08 | $4.02 | 673208 |
| 2024-06-05 | 2.96 | $4.91 | 2.2M |
| 2024-06-04 | 2.75 | $3.75 | 935215 |
| 2024-06-03 | 2.65 | $3.00 | 187765 |
| 2024-05-31 | 2.61 | $2.72 | 120369 |
| 2024-05-30 | 2.60 | $2.84 | 92100 |
| 2024-05-29 | 2.57 | $2.60 | 65312 |
| 2024-05-28 | 2.56 | $2.51 | 53862 |
| 2024-05-24 | 2.56 | $2.57 | 96753 |
| 2024-05-23 | 2.56 | $2.53 | 147564 |
| 2024-05-22 | 2.55 | $2.47 | 20923 |
| 2024-05-21 | 2.54 | $2.45 | 103212 |
| 2024-05-20 | 2.54 | $2.52 | 238581 |
| 2024-05-17 | 2.53 | $2.58 | 69711 |
| 2024-05-16 | 2.51 | $2.61 | 68316 |
| 2024-05-15 | 2.49 | $2.60 | 72490 |
| 2024-05-14 | 2.47 | $2.68 | 62678 |
| 2024-05-13 | 2.43 | $2.68 | 209117 |
| 2024-05-10 | 2.40 | $2.69 | 225065 |
| 2024-05-09 | 2.36 | $2.77 | 445512 |
| 2024-05-08 | 2.31 | $2.64 | 78028 |
| 2024-05-07 | 2.27 | $2.48 | 108187 |
| 2024-05-06 | 2.26 | $2.75 | 218130 |
| 2024-05-03 | 2.21 | $2.50 | 341248 |
| 2024-05-02 | 2.19 | $2.34 | 173142 |
| 2024-05-01 | 2.18 | $2.41 | 264184 |
| 2024-04-30 | 2.16 | $1.94 | 32983 |
| 2024-04-29 | 2.20 | $2.01 | 47668 |
| 2024-04-26 | 2.23 | $1.98 | 127441 |
| 2024-04-25 | 2.26 | $1.98 | 100038 |
| 2024-04-24 | 2.30 | $2.08 | 54034 |
| 2024-04-23 | 2.33 | $2.12 | 80411 |
| 2024-04-22 | 2.36 | $2.26 | 28359 |
| 2024-04-19 | 2.38 | $2.25 | 47375 |
| 2024-04-18 | 2.41 | $2.16 | 191074 |
| 2024-04-17 | 2.45 | $2.28 | 203257 |
| 2024-04-16 | 2.47 | $2.22 | 218060 |
| 2024-04-15 | 2.51 | $2.19 | 246751 |
| 2024-04-12 | 2.55 | $2.29 | 178514 |
| 2024-04-11 | 2.58 | $2.60 | 143394 |
| 2024-04-10 | 2.58 | $2.58 | 447839 |
| 2024-04-09 | 2.57 | $2.76 | 315464 |
| 2024-04-08 | 2.54 | $2.36 | 294633 |
| 2024-04-05 | 2.54 | $2.28 | 237492 |
| 2024-04-04 | 2.54 | $2.29 | 143038 |
| 2024-04-03 | 2.53 | $2.43 | 231541 |
| 2024-04-02 | 2.50 | $2.68 | 196877 |
| 2024-04-01 | 2.44 | $2.65 | 516905 |
| 2024-03-28 | 2.37 | $2.40 | 209079 |
| 2024-03-27 | 2.32 | $2.60 | 185919 |
| 2024-03-26 | 2.24 | $2.81 | 490413 |
| 2024-03-25 | 2.13 | $2.96 | 265466 |
| 2024-03-22 | 1.99 | $2.95 | 277561 |
| 2024-03-21 | 1.85 | $2.98 | 678527 |
| 2024-03-20 | 1.69 | $2.78 | 726945 |
| 2024-03-19 | 1.54 | $2.33 | 417835 |
| 2024-03-18 | 1.43 | $2.57 | 1.4M |
| 2024-03-15 | 1.29 | $3.21 | 2.0M |
| 2024-03-14 | 1.07 | $2.39 | 5.6M |
| 2024-03-13 | 0.93 | $1.90 | 16.6M |
| 2024-03-12 | 0.82 | $0.93 | 576285 |
| 2024-03-11 | 0.81 | $0.87 | 62376 |
| 2024-03-08 | 0.80 | $0.85 | 27741 |
| 2024-03-07 | 0.80 | $0.83 | 29346 |
| 2024-03-06 | 0.79 | $0.82 | 33178 |
| 2024-03-05 | 0.79 | $0.80 | 6770 |
| 2024-03-04 | 0.79 | $0.83 | 19763 |
| 2024-03-01 | 0.79 | $0.82 | 45612 |
| 2024-02-29 | 0.78 | $0.80 | 16797 |
| 2024-02-28 | 0.79 | $0.79 | 12763 |
| 2024-02-27 | 0.79 | $0.76 | 10013 |
| 2024-02-26 | 0.79 | $0.76 | 42121 |
| 2024-02-23 | 0.80 | $0.73 | 20569 |
| 2024-02-22 | 0.81 | $0.74 | 41057 |
| 2024-02-21 | 0.82 | $0.81 | 32287 |
| 2024-02-20 | 0.83 | $0.80 | 16073 |
| 2024-02-16 | 0.83 | $0.80 | 12541 |
| 2024-02-15 | 0.84 | $0.81 | 3985 |
| 2024-02-14 | 0.84 | $0.83 | 33684 |
| 2024-02-13 | 0.85 | $0.79 | 3560 |
| 2024-02-12 | 0.86 | $0.76 | 15141 |
| 2024-02-09 | 0.87 | $0.75 | 41862 |
| 2024-02-08 | 0.88 | $0.81 | 20675 |
| 2024-02-07 | 0.89 | $0.78 | 93328 |
| 2024-02-06 | 0.90 | $0.86 | 63936 |
| 2024-02-05 | 0.91 | $0.90 | 4081 |
| 2024-02-02 | 0.91 | $0.90 | 7876 |
| 2024-02-01 | 0.91 | $0.90 | 10532 |
| 2024-01-31 | 0.92 | $0.93 | 28726 |
| 2024-01-30 | 0.92 | $0.90 | 10069 |
| 2024-01-29 | 0.92 | $0.90 | 11198 |
| 2024-01-26 | 0.92 | $0.90 | 27612 |
| 2024-01-25 | 0.93 | $0.89 | 14789 |
| 2024-01-24 | 0.93 | $0.88 | 83268 |
| 2024-01-23 | 0.93 | $0.92 | 28307 |
| 2024-01-22 | 0.94 | $0.94 | 6052 |
| 2024-01-19 | 0.94 | $0.92 | 46354 |
| 2024-01-18 | 0.94 | $0.90 | 10752 |
| 2024-01-17 | 0.95 | $0.93 | 845 |
| 2024-01-16 | 0.95 | $0.94 | 15630 |
| 2024-01-12 | 0.95 | $0.90 | 22748 |
| 2024-01-11 | 0.96 | $0.96 | 14591 |
| 2024-01-10 | 0.96 | $0.94 | 16328 |
| 2024-01-09 | 0.97 | $0.98 | 21613 |
| 2024-01-08 | 0.97 | $0.95 | 31441 |
| 2024-01-05 | 0.97 | $1.01 | 13174 |
| 2024-01-04 | 0.97 | $0.98 | 11393 |
| 2024-01-03 | 0.98 | $0.93 | 43443 |
| 2024-01-02 | 0.98 | $0.95 | 22451 |
| 2023-12-29 | 0.99 | $0.91 | 46142 |
| 2023-12-28 | 1.00 | $0.91 | 46285 |
| 2023-12-27 | 1.01 | $0.89 | 47762 |
| 2023-12-26 | 1.02 | $0.90 | 83090 |
| 2023-12-22 | 1.03 | $0.96 | 94731 |
| 2023-12-21 | 1.03 | $1.05 | 43538 |
| 2023-12-20 | 1.03 | $1.07 | 27217 |
| 2023-12-19 | 1.02 | $1.02 | 26875 |
| 2023-12-18 | 1.02 | $1.04 | 53196 |
| 2023-12-15 | 1.01 | $1.12 | 52540 |
| 2023-12-14 | 0.99 | $1.02 | 53901 |
| 2023-12-13 | 0.98 | $1.03 | 21968 |
| 2023-12-12 | 0.98 | $1.00 | 14618 |
| 2023-12-11 | 0.97 | $1.05 | 68612 |
| 2023-12-08 | 0.95 | $1.05 | 103819 |
| 2023-12-07 | 0.94 | $1.02 | 43152 |
| 2023-12-06 | 0.93 | $1.06 | 31590 |
| 2023-12-05 | 0.91 | $1.06 | 50838 |
| 2023-12-04 | 0.89 | $1.01 | 11396 |
| 2023-12-01 | 0.88 | $1.00 | 77981 |
| 2023-11-30 | 0.86 | $1.05 | 64548 |
| 2023-11-29 | 0.84 | $0.86 | 32347 |
| 2023-11-28 | 0.84 | $0.86 | 92768 |
| 2023-11-27 | 0.83 | $0.83 | 26071 |
| 2023-11-24 | 0.83 | $0.87 | 1538 |
| 2023-11-22 | 0.83 | $0.85 | 5838 |
| 2023-11-21 | 0.83 | $0.84 | 10362 |
| 2023-11-20 | 0.82 | $0.85 | 16959 |
| 2023-11-17 | 0.82 | $0.86 | 32239 |
| 2023-11-16 | 0.82 | $0.83 | 12094 |
| 2023-11-15 | 0.82 | $0.83 | 7740 |
| 2023-11-14 | 0.81 | $0.80 | 14061 |
| 2023-11-13 | 0.82 | $0.74 | 58475 |
| 2023-11-10 | 0.82 | $0.87 | 14318 |
| 2023-11-09 | 0.82 | $0.90 | 15083 |
| 2023-11-08 | 0.81 | $0.85 | 15469 |
| 2023-11-07 | 0.81 | $0.78 | 6418 |
| 2023-11-06 | 0.81 | $0.80 | 13552 |
| 2023-11-03 | 0.82 | $0.81 | 7805 |
| 2023-11-02 | 0.82 | $0.82 | 8448 |
| 2023-11-01 | 0.82 | $0.80 | 4256 |
| 2023-10-31 | 0.83 | $0.78 | 8436 |
| 2023-10-30 | 0.83 | $0.78 | 5891 |
| 2023-10-27 | 0.84 | $0.79 | 4226 |
| 2023-10-26 | 0.85 | $0.80 | 10111 |
| 2023-10-25 | 0.85 | $0.79 | 2945 |
| 2023-10-24 | 0.86 | $0.86 | 3334 |
| 2023-10-23 | 0.87 | $0.84 | 18191 |
| 2023-10-20 | 0.87 | $0.87 | 9090 |
| 2023-10-19 | 0.88 | $0.85 | 10031 |
| 2023-10-18 | 0.89 | $0.88 | 14328 |
| 2023-10-17 | 0.89 | $0.83 | 23127 |
| 2023-10-16 | 0.90 | $0.80 | 21927 |
| 2023-10-13 | 0.92 | $0.86 | 7626 |
| 2023-10-12 | 0.93 | $0.83 | 32379 |
| 2023-10-11 | 0.94 | $0.85 | 66873 |
| 2023-10-10 | 0.96 | $0.91 | 15638 |
| 2023-10-09 | 0.97 | $0.90 | 16737 |
| 2023-10-06 | 0.98 | $0.85 | 17662 |
| 2023-10-05 | 0.99 | $0.89 | 14663 |
| 2023-10-04 | 1.00 | $0.91 | 12906 |
| 2023-10-03 | 1.01 | $0.88 | 13404 |
| 2023-10-02 | 1.03 | $0.92 | 69873 |
| 2023-09-29 | 1.04 | $1.03 | 6400 |
| 2023-09-28 | 1.04 | $1.02 | 3309 |
| 2023-09-27 | 1.04 | $1.03 | 7597 |
| 2023-09-26 | 1.04 | $1.03 | 5856 |
| 2023-09-25 | 1.04 | $1.03 | 8340 |
| 2023-09-22 | 1.04 | $1.05 | 6929 |
| 2023-09-21 | 1.04 | $1.09 | 47754 |
| 2023-09-20 | 1.03 | $1.10 | 17792 |
| 2023-09-19 | 1.02 | $1.09 | 10198 |
| 2023-09-18 | 1.02 | $1.05 | 9740 |
| 2023-09-15 | 1.02 | $1.06 | 30629 |
| 2023-09-14 | 1.01 | $1.00 | 17830 |
| 2023-09-13 | 1.02 | $1.00 | 10711 |
| 2023-09-12 | 1.02 | $1.00 | 6714 |
| 2023-09-11 | 1.02 | $0.98 | 8827 |
| 2023-09-08 | 1.03 | $0.98 | 8899 |
| 2023-09-07 | 1.03 | $1.00 | 29566 |
| 2023-09-06 | 1.04 | $1.04 | 8072 |
| 2023-09-05 | 1.04 | $1.01 | 36793 |
| 2023-09-01 | 1.04 | $1.02 | 3746 |
| 2023-08-31 | 1.05 | $1.02 | 13067 |
| 2023-08-30 | 1.05 | $1.03 | 1656 |
| 2023-08-29 | 1.06 | $1.05 | 11081 |
| 2023-08-28 | 1.06 | $1.05 | 5836 |
| 2023-08-25 | 1.06 | $1.00 | 5556 |
| 2023-08-24 | 1.07 | $1.04 | 8200 |
| 2023-08-23 | 1.08 | $1.06 | 7708 |
| 2023-08-22 | 1.08 | $1.02 | 17098 |
| 2023-08-21 | 1.09 | $1.07 | 38627 |
| 2023-08-18 | 1.10 | $1.03 | 14152 |
| 2023-08-17 | 1.11 | $1.16 | 15951 |
| 2023-08-16 | 1.11 | $1.11 | 16820 |
| 2023-08-15 | 1.11 | $1.05 | 34280 |
| 2023-08-14 | 1.12 | $1.05 | 14772 |
| 2023-08-11 | 1.13 | $1.03 | 21648 |
| 2023-08-10 | 1.14 | $0.97 | 32836 |
| 2023-08-09 | 1.16 | $1.06 | 35894 |
| 2023-08-08 | 1.17 | $1.11 | 27074 |
| 2023-08-07 | 1.18 | $1.12 | 11791 |
| 2023-08-04 | 1.19 | $1.14 | 35047 |
| 2023-08-03 | 1.19 | $1.12 | 25822 |
| 2023-08-02 | 1.19 | $1.16 | 137236 |
| 2023-08-01 | 1.19 | $1.15 | 43659 |
| 2023-07-31 | 1.19 | $1.22 | 28684 |
| 2023-07-28 | 1.18 | $1.28 | 24543 |
| 2023-07-27 | 1.16 | $1.25 | 83290 |
| 2023-07-26 | 1.14 | $1.30 | 167785 |
| 2023-07-25 | 1.12 | $1.23 | 85230 |
| 2023-07-24 | 1.10 | $1.18 | 29519 |
| 2023-07-21 | 1.08 | $1.17 | 46524 |
| 2023-07-20 | 1.06 | $1.15 | 24336 |
| 2023-07-19 | 1.04 | $1.16 | 81595 |
| 2023-07-18 | 1.02 | $1.19 | 42879 |
| 2023-07-17 | 0.99 | $1.17 | 111122 |
| 2023-07-14 | 0.96 | $1.16 | 45239 |
| 2023-07-13 | 0.94 | $1.10 | 145274 |
| 2023-07-12 | 0.91 | $1.19 | 254992 |
| 2023-07-11 | 0.88 | $1.26 | 602046 |
| 2023-07-10 | 0.84 | $1.18 | 4.2M |
| 2023-07-07 | 0.81 | $0.82 | 8267 |
| 2023-07-06 | 0.81 | $0.81 | 10645 |
| 2023-07-05 | 0.81 | $0.87 | 19047 |
| 2023-07-03 | 0.80 | $0.83 | 16588 |
| 2023-06-30 | 0.80 | $0.80 | 15814 |
| 2023-06-29 | 0.80 | $0.79 | 14862 |
| 2023-06-28 | 0.80 | $0.77 | 7631 |
| 2023-06-27 | 0.81 | $0.79 | 20580 |
| 2023-06-26 | 0.81 | $0.76 | 14555 |
| 2023-06-23 | 0.81 | $0.83 | 16968 |
| 2023-06-22 | 0.81 | $0.75 | 20895 |
| 2023-06-21 | 0.81 | $0.74 | 41799 |
| 2023-06-20 | 0.82 | $0.78 | 47921 |
| 2023-06-16 | 0.82 | $0.82 | 20857 |
| 2023-06-15 | 0.82 | $0.86 | 22811 |
| 2023-06-14 | 0.81 | $0.83 | 29472 |
| 2023-06-13 | 0.81 | $0.88 | 16303 |
| 2023-06-12 | 0.80 | $0.87 | 12859 |
| 2023-06-09 | 0.79 | $0.93 | 28521 |
| 2023-06-08 | 0.77 | $0.91 | 25968 |
| 2023-06-07 | 0.76 | $0.83 | 19467 |
| 2023-06-06 | 0.76 | $0.79 | 15980 |
| 2023-06-05 | 0.75 | $0.77 | 24486 |
| 2023-06-02 | 0.76 | $0.72 | 17516 |
| 2023-06-01 | 0.76 | $0.68 | 24470 |
| 2023-05-31 | 0.77 | $0.65 | 35226 |
| 2023-05-30 | 0.79 | $0.70 | 72160 |
| 2023-05-26 | 0.80 | $0.75 | 89208 |
| 2023-05-25 | 0.81 | $0.82 | 42375 |
| 2023-05-24 | 0.81 | $0.83 | 7261 |
| 2023-05-23 | 0.81 | $0.81 | 21146 |
| 2023-05-22 | 0.82 | $0.79 | 23388 |
| 2023-05-19 | 0.82 | $0.78 | 40717 |
| 2023-05-18 | 0.83 | $0.69 | 41540 |
| 2023-05-17 | 0.85 | $0.75 | 19838 |
| 2023-05-16 | 0.86 | $0.77 | 30597 |
| 2023-05-15 | 0.88 | $0.79 | 4710 |
| 2023-05-12 | 0.89 | $0.81 | 27141 |
| 2023-05-11 | 0.90 | $0.79 | 95252 |
| 2023-05-10 | 0.91 | $0.94 | 30259 |
| 2023-05-09 | 0.91 | $0.84 | 43024 |
| 2023-05-08 | 0.92 | $0.89 | 15711 |
| 2023-05-05 | 0.93 | $0.87 | 14364 |
| 2023-05-04 | 0.93 | $0.90 | 3775 |
| 2023-05-03 | 0.94 | $0.90 | 8453 |
| 2023-05-02 | 0.94 | $0.90 | 9208 |
| 2023-05-01 | 0.95 | $0.90 | 3829 |
| 2023-04-28 | 0.96 | $0.93 | 8156 |
| 2023-04-27 | 0.96 | $0.94 | 4132 |
| 2023-04-26 | 0.96 | $0.95 | 4520 |
| 2023-04-25 | 0.96 | $0.93 | 7956 |
| 2023-04-24 | 0.95 | $0.96 | 3606 |
| 2023-04-21 | 0.95 | $0.95 | 22652 |
| 2023-04-20 | 0.95 | $0.90 | 11979 |
| 2023-04-19 | 0.95 | $0.96 | 15572 |
| 2023-04-18 | 0.94 | $0.96 | 5574 |
| 2023-04-17 | 0.94 | $1.00 | 38451 |
| 2023-04-14 | 0.92 | $0.99 | 7964 |
| 2023-04-13 | 0.91 | $1.00 | 27628 |
| 2023-04-12 | 0.90 | $0.99 | 24098 |
| 2023-04-11 | 0.89 | $1.01 | 23658 |
| 2023-04-10 | 0.88 | $1.02 | 33359 |
| 2023-04-06 | 0.86 | $0.95 | 24276 |
| 2023-04-05 | 0.86 | $0.91 | 11687 |
| 2023-04-04 | 0.85 | $0.99 | 39504 |
| 2023-04-03 | 0.84 | $0.91 | 35134 |
| 2023-03-31 | 0.84 | $0.81 | 37136 |
| 2023-03-30 | 0.85 | $0.83 | 23140 |
| 2023-03-29 | 0.86 | $0.78 | 14049 |
| 2023-03-28 | 0.88 | $0.79 | 15227 |
| 2023-03-27 | 0.89 | $0.83 | 15835 |
| 2023-03-24 | 0.90 | $0.80 | 13419 |
| 2023-03-23 | 0.92 | $0.80 | 52345 |
| 2023-03-22 | 0.94 | $0.81 | 19024 |
| 2023-03-21 | 0.96 | $0.80 | 79230 |
| 2023-03-20 | 0.98 | $0.80 | 76889 |
| 2023-03-17 | 1.01 | $0.78 | 123067 |
| 2023-03-16 | 1.03 | $0.90 | 33309 |
| 2023-03-15 | 1.05 | $0.91 | 89964 |
| 2023-03-14 | 1.07 | $1.01 | 76463 |
| 2023-03-13 | 1.08 | $1.02 | 13156 |
| 2023-03-10 | 1.09 | $1.07 | 45183 |
| 2023-03-09 | 1.09 | $1.07 | 69308 |
| 2023-03-08 | 1.10 | $1.05 | 15832 |
| 2023-03-07 | 1.11 | $1.04 | 11722 |
| 2023-03-06 | 1.12 | $1.00 | 48167 |
| 2023-03-03 | 1.13 | $1.07 | 26656 |
| 2023-03-02 | 1.14 | $1.10 | 55645 |
| 2023-03-01 | 1.15 | $1.07 | 41868 |
| 2023-02-28 | 1.16 | $1.12 | 30339 |
| 2023-02-27 | 1.17 | $1.12 | 13359 |
| 2023-02-24 | 1.18 | $1.10 | 16236 |
| 2023-02-23 | 1.18 | $1.18 | 4079 |
| 2023-02-22 | 1.19 | $1.15 | 17126 |
| 2023-02-21 | 1.19 | $1.10 | 45579 |
| 2023-02-17 | 1.20 | $1.20 | 4807 |
| 2023-02-16 | 1.20 | $1.17 | 6271 |
| 2023-02-15 | 1.21 | $1.19 | 47388 |
| 2023-02-14 | 1.21 | $1.19 | 23414 |
| 2023-02-13 | 1.21 | $1.17 | 29821 |
| 2023-02-10 | 1.21 | $1.13 | 28674 |
| 2023-02-09 | 1.22 | $1.11 | 39231 |
| 2023-02-08 | 1.23 | $1.19 | 36215 |
| 2023-02-07 | 1.23 | $1.26 | 55386 |
| 2023-02-06 | 1.22 | $1.33 | 15689 |
| 2023-02-03 | 1.20 | $1.35 | 51531 |
| 2023-02-02 | 1.18 | $1.32 | 42707 |
| 2023-02-01 | 1.15 | $1.20 | 119036 |
| 2023-01-31 | 1.14 | $1.20 | 7162 |
| 2023-01-30 | 1.13 | $1.10 | 13888 |
| 2023-01-27 | 1.12 | $1.20 | 45974 |
| 2023-01-26 | 1.11 | $1.21 | 22499 |
| 2023-01-25 | 1.09 | $1.23 | 28994 |
| 2023-01-24 | 1.06 | $1.26 | 19862 |
| 2023-01-23 | 1.04 | $1.15 | 53468 |
| 2023-01-20 | 1.02 | $1.19 | 22826 |
| 2023-01-19 | 0.99 | $1.16 | 19682 |
| 2023-01-18 | 0.97 | $1.16 | 29026 |
| 2023-01-17 | 0.95 | $1.26 | 119654 |
| 2023-01-13 | 0.91 | $1.10 | 62226 |
| 2023-01-12 | 0.89 | $0.98 | 66527 |
| 2023-01-11 | 0.88 | $1.01 | 110202 |
| 2023-01-10 | 0.87 | $0.87 | 77551 |
| 2023-01-09 | 0.88 | $0.91 | 23942 |
| 2023-01-06 | 0.88 | $0.90 | 60819 |
| 2023-01-05 | 0.88 | $0.91 | 15812 |
| 2023-01-04 | 0.88 | $0.88 | 32864 |
| 2023-01-03 | 0.89 | $0.83 | 79440 |
| 2022-12-30 | 0.91 | $0.84 | 86796 |
| 2022-12-29 | 0.92 | $0.81 | 53980 |
| 2022-12-28 | 0.94 | $0.79 | 27337 |
| 2022-12-27 | 0.97 | $0.81 | 98002 |
| 2022-12-23 | 0.99 | $0.82 | 48413 |
| 2022-12-22 | 1.02 | $0.84 | 66705 |
| 2022-12-21 | 1.04 | $0.91 | 23780 |
| 2022-12-20 | 1.06 | $0.95 | 22061 |
| 2022-12-19 | 1.08 | $0.92 | 50394 |
| 2022-12-16 | 1.11 | $0.95 | 79764 |
| 2022-12-15 | 1.14 | $1.00 | 22494 |
| 2022-12-14 | 1.16 | $1.00 | 61334 |
| 2022-12-13 | 1.19 | $1.02 | 36021 |
| 2022-12-12 | 1.22 | $1.07 | 63253 |
| 2022-12-09 | 1.24 | $1.05 | 37860 |
| 2022-12-08 | 1.28 | $1.10 | 32431 |
| 2022-12-07 | 1.30 | $1.12 | 72144 |
| 2022-12-06 | 1.33 | $1.20 | 24243 |
| 2022-12-05 | 1.36 | $1.25 | 40502 |
| 2022-12-02 | 1.37 | $1.30 | 198748 |
| 2022-12-01 | 1.39 | $1.12 | 164182 |
| 2022-11-30 | 1.43 | $1.13 | 105580 |
| 2022-11-29 | 1.46 | $1.12 | 127524 |
| 2022-11-28 | 1.51 | $1.30 | 50280 |
| 2022-11-25 | 1.54 | $1.37 | 21972 |
| 2022-11-23 | 1.56 | $1.42 | 64153 |
| 2022-11-22 | 1.58 | $1.37 | 33448 |
| 2022-11-21 | 1.61 | $1.40 | 95105 |
| 2022-11-18 | 1.64 | $1.55 | 43199 |
| 2022-11-17 | 1.66 | $1.58 | 41480 |
| 2022-11-16 | 1.67 | $1.65 | 4762 |
| 2022-11-15 | 1.67 | $1.74 | 43692 |
| 2022-11-14 | 1.67 | $1.68 | 16453 |
| 2022-11-11 | 1.67 | $1.61 | 33581 |
| 2022-11-10 | 1.68 | $1.55 | 30695 |
| 2022-11-09 | 1.70 | $1.50 | 20707 |
| 2022-11-08 | 1.73 | $1.61 | 17201 |
| 2022-11-07 | 1.74 | $1.54 | 18634 |
| 2022-11-04 | 1.76 | $1.53 | 29183 |
| 2022-11-03 | 1.79 | $1.63 | 18488 |
| 2022-11-02 | 1.80 | $1.63 | 60771 |
| 2022-11-01 | 1.82 | $1.70 | 116014 |
| 2022-10-31 | 1.83 | $2.10 | 136631 |
| 2022-10-28 | 1.81 | $1.99 | 48494 |
| 2022-10-27 | 1.79 | $1.89 | 42030 |
| 2022-10-26 | 1.78 | $1.83 | 159217 |
| 2022-10-25 | 1.78 | $1.98 | 286584 |
| 2022-10-24 | 1.76 | $1.56 | 34919 |
| 2022-10-21 | 1.78 | $1.68 | 4001 |
| 2022-10-20 | 1.80 | $1.68 | 15707 |
| 2022-10-19 | 1.81 | $1.75 | 3490 |
| 2022-10-18 | 1.82 | $1.77 | 28295 |
| 2022-10-17 | 1.84 | $1.78 | 36621 |
| 2022-10-14 | 1.85 | $1.77 | 18811 |
| 2022-10-13 | 1.87 | $1.73 | 122411 |
| 2022-10-12 | 1.89 | $1.70 | 30813 |
| 2022-10-11 | 1.92 | $1.86 | 15718 |
| 2022-10-10 | 1.93 | $1.90 | 28983 |
| 2022-10-07 | 1.95 | $1.85 | 31077 |
| 2022-10-06 | 1.97 | $1.96 | 30188 |
| 2022-10-05 | 1.98 | $1.86 | 31781 |
| 2022-10-04 | 2.01 | $1.84 | 33416 |
| 2022-10-03 | 2.04 | $1.88 | 30109 |
| 2022-09-30 | 2.06 | $1.82 | 111349 |
| 2022-09-29 | 2.10 | $1.80 | 63838 |
| 2022-09-28 | 2.14 | $1.84 | 43938 |
| 2022-09-27 | 2.19 | $1.85 | 22486 |
| 2022-09-26 | 2.23 | $1.86 | 54559 |
| 2022-09-23 | 2.28 | $2.07 | 81341 |
| 2022-09-22 | 2.30 | $2.17 | 44399 |
| 2022-09-21 | 2.33 | $2.18 | 17788 |
| 2022-09-20 | 2.35 | $2.14 | 60861 |
| 2022-09-19 | 2.38 | $2.28 | 54784 |
| 2022-09-16 | 2.39 | $2.20 | 40685 |
| 2022-09-15 | 2.42 | $2.30 | 26946 |
| 2022-09-14 | 2.44 | $2.27 | 33653 |
| 2022-09-13 | 2.46 | $2.38 | 38005 |
| 2022-09-12 | 2.47 | $2.41 | 40939 |
| 2022-09-09 | 2.48 | $2.45 | 37109 |
| 2022-09-08 | 2.48 | $2.40 | 23302 |
| 2022-09-07 | 2.48 | $2.34 | 20653 |
| 2022-09-06 | 2.49 | $2.36 | 17142 |
| 2022-09-02 | 2.49 | $2.41 | 26662 |
| 2022-09-01 | 2.49 | $2.45 | 47579 |
| 2022-08-31 | 2.49 | $2.52 | 27254 |
| 2022-08-30 | 2.47 | $2.57 | 39178 |
| 2022-08-29 | 2.45 | $2.51 | 33092 |
| 2022-08-26 | 2.43 | $2.52 | 73707 |
| 2022-08-25 | 2.41 | $2.62 | 43767 |
| 2022-08-24 | 2.38 | $2.56 | 43897 |
| 2022-08-23 | 2.35 | $2.59 | 79591 |
| 2022-08-22 | 2.31 | $2.55 | 58696 |
| 2022-08-19 | 2.28 | $2.65 | 116955 |
| 2022-08-18 | 2.23 | $2.64 | 234208 |
| 2022-08-17 | 2.18 | $2.76 | 2.4M |
| 2022-08-16 | 2.12 | $2.25 | 52888 |
| 2022-08-15 | 2.10 | $2.35 | 274510 |
| 2022-08-12 | 2.08 | $2.03 | 31022 |
| 2022-08-11 | 2.08 | $1.98 | 83027 |
| 2022-08-10 | 2.09 | $2.14 | 56337 |
| 2022-08-09 | 2.09 | $2.03 | 47079 |
| 2022-08-08 | 2.10 | $2.13 | 36627 |
| 2022-08-05 | 2.10 | $2.19 | 39876 |
| 2022-08-04 | 2.09 | $2.17 | 50337 |
| 2022-08-03 | 2.08 | $2.16 | 44097 |
| 2022-08-02 | 2.07 | $2.15 | 66843 |
| 2022-08-01 | 2.07 | $2.10 | 60748 |
| 2022-07-29 | 2.06 | $2.00 | 23915 |
| 2022-07-28 | 2.07 | $1.95 | 22433 |
| 2022-07-27 | 2.08 | $1.98 | 93231 |
| 2022-07-26 | 2.09 | $2.00 | 36974 |
| 2022-07-25 | 2.09 | $2.00 | 33217 |
| 2022-07-22 | 2.10 | $2.00 | 61502 |
| 2022-07-21 | 2.11 | $2.15 | 23694 |
| 2022-07-20 | 2.10 | $2.20 | 40022 |
| 2022-07-19 | 2.09 | $2.13 | 51174 |
| 2022-07-18 | 2.08 | $2.04 | 86458 |
| 2022-07-15 | 2.08 | $2.27 | 75695 |
| 2022-07-14 | 2.07 | $2.21 | 30885 |
| 2022-07-13 | 2.06 | $2.17 | 107450 |
| 2022-07-12 | 2.06 | $2.12 | 191007 |
| 2022-07-11 | 2.07 | $2.24 | 213934 |
| 2022-07-08 | 2.07 | $1.99 | 40018 |
| 2022-07-07 | 2.10 | $1.92 | 41086 |
| 2022-07-06 | 2.14 | $2.02 | 30448 |
| 2022-07-05 | 2.17 | $2.00 | 77012 |
| 2022-07-01 | 2.21 | $1.99 | 119808 |
| 2022-06-30 | 2.25 | $1.91 | 59844 |
| 2022-06-29 | 2.30 | $1.88 | 52751 |
| 2022-06-28 | 2.36 | $1.93 | 40824 |
| 2022-06-27 | 2.42 | $2.00 | 114747 |
| 2022-06-24 | 2.47 | $2.02 | 785198 |
| 2022-06-23 | 2.53 | $2.25 | 123368 |
| 2022-06-22 | 2.56 | $2.06 | 62483 |
| 2022-06-21 | 2.62 | $2.24 | 62738 |
| 2022-06-17 | 2.66 | $2.15 | 226493 |
| 2022-06-16 | 2.72 | $2.36 | 51215 |
| 2022-06-15 | 2.76 | $2.77 | 65858 |
| 2022-06-14 | 2.76 | $2.69 | 36209 |
| 2022-06-13 | 2.77 | $2.74 | 63855 |
| 2022-06-10 | 2.78 | $2.85 | 36877 |
| 2022-06-09 | 2.77 | $2.92 | 59875 |
| 2022-06-08 | 2.75 | $3.01 | 216528 |
| 2022-06-07 | 2.72 | $2.92 | 124234 |
| 2022-06-06 | 2.70 | $2.72 | 70940 |
| 2022-06-03 | 2.69 | $2.74 | 48169 |
| 2022-06-02 | 2.69 | $2.67 | 34182 |
| 2022-06-01 | 2.70 | $2.48 | 46442 |
| 2022-05-31 | 2.72 | $2.39 | 51648 |
| 2022-05-27 | 2.76 | $2.62 | 38562 |
| 2022-05-26 | 2.78 | $2.73 | 58301 |
| 2022-05-25 | 2.79 | $2.63 | 35793 |
| 2022-05-24 | 2.81 | $2.50 | 60477 |
| 2022-05-23 | 2.84 | $2.74 | 44394 |
| 2022-05-20 | 2.84 | $2.80 | 104927 |
| 2022-05-19 | 2.84 | $3.25 | 75423 |
| 2022-05-18 | 2.79 | $3.41 | 79033 |
| 2022-05-17 | 2.73 | $3.14 | 73851 |
| 2022-05-16 | 2.69 | $2.95 | 105809 |
| 2022-05-13 | 2.66 | $2.61 | 265174 |
| 2022-05-12 | 2.67 | $2.20 | 114395 |
| 2022-05-11 | 2.72 | $2.29 | 164382 |
| 2022-05-10 | 2.77 | $2.15 | 133964 |
| 2022-05-09 | 2.83 | $2.26 | 247508 |
| 2022-05-06 | 2.89 | $3.15 | 156988 |
| 2022-05-05 | 2.87 | $3.17 | 75032 |
| 2022-05-04 | 2.85 | $3.00 | 150671 |
| 2022-05-03 | 2.84 | $3.14 | 54438 |
| 2022-05-02 | 2.82 | $3.14 | 73462 |
| 2022-04-29 | 2.81 | $3.01 | 125874 |
| 2022-04-28 | 2.81 | $3.01 | 155640 |
| 2022-04-27 | 2.81 | $2.51 | 121410 |
| 2022-04-26 | 2.87 | $2.40 | 103319 |
| 2022-04-25 | 2.94 | $2.51 | 90250 |
| 2022-04-22 | 3.01 | $2.48 | 117418 |
| 2022-04-21 | 3.09 | $2.58 | 223590 |
| 2022-04-20 | 3.16 | $2.56 | 97731 |
| 2022-04-19 | 3.23 | $2.73 | 81217 |
| 2022-04-18 | 3.29 | $2.77 | 134719 |
| 2022-04-14 | 3.35 | $2.91 | 136178 |
| 2022-04-13 | 3.40 | $3.19 | 106343 |
| 2022-04-12 | 3.42 | $3.14 | 65925 |
| 2022-04-11 | 3.45 | $3.12 | 70418 |
| 2022-04-08 | 3.47 | $3.26 | 119963 |
| 2022-04-07 | 3.49 | $3.35 | 84023 |
| 2022-04-06 | 3.50 | $3.42 | 86064 |
| 2022-04-05 | 3.50 | $3.50 | 77903 |
| 2022-04-04 | 3.49 | $3.74 | 117695 |
| 2022-04-01 | 3.47 | $3.79 | 137571 |
| 2022-03-31 | 3.46 | $3.61 | 204263 |
| 2022-03-30 | 3.46 | $3.35 | 79515 |
| 2022-03-29 | 3.51 | $3.75 | 163105 |
| 2022-03-28 | 3.52 | $3.40 | 128746 |
| 2022-03-25 | 3.58 | $3.53 | 146612 |
| 2022-03-24 | 3.64 | $3.72 | 181409 |
| 2022-03-23 | 3.69 | $3.60 | 365169 |
| 2022-03-22 | 3.77 | $3.14 | 141554 |
| 2022-03-21 | 3.90 | $3.18 | 209257 |
| 2022-03-18 | 4.04 | $3.35 | 373223 |
| 2022-03-17 | 4.18 | $3.15 | 131135 |
| 2022-03-16 | 4.35 | $3.14 | 377654 |
| 2022-03-15 | 4.53 | $3.01 | 220425 |
| 2022-03-14 | 4.75 | $3.06 | 134249 |
| 2022-03-11 | 4.97 | $3.33 | 325517 |
| 2022-03-10 | 5.19 | $3.67 | 200587 |
| 2022-03-09 | 5.39 | $3.83 | 170215 |
| 2022-03-08 | 5.58 | $3.99 | 335388 |
| 2022-03-07 | 5.78 | $4.98 | 190079 |
| 2022-03-04 | 5.89 | $5.24 | 32582 |
| 2022-03-03 | 5.99 | $5.30 | 45317 |
| 2022-03-02 | 6.09 | $5.55 | 60153 |
| 2022-03-01 | 6.18 | $5.59 | 104510 |
| 2022-02-28 | 6.28 | $6.15 | 19564 |
| 2022-02-25 | 6.33 | $6.20 | 24004 |
| 2022-02-24 | 6.38 | $5.96 | 64917 |
| 2022-02-23 | 6.47 | $5.79 | 28393 |
| 2022-02-22 | 6.59 | $5.96 | 41705 |
| 2022-02-18 | 6.71 | $6.10 | 120143 |
| 2022-02-17 | 6.83 | $5.88 | 34307 |
| 2022-02-16 | 6.98 | $6.00 | 72148 |
| 2022-02-15 | 7.14 | $6.38 | 76767 |
| 2022-02-14 | 7.27 | $6.27 | 305275 |
| 2022-02-11 | 7.43 | $6.42 | 136623 |
| 2022-02-10 | 7.60 | $6.49 | 86982 |
| 2022-02-09 | 7.78 | $6.89 | 68302 |
| 2022-02-08 | 7.95 | $6.93 | 36832 |
| 2022-02-07 | 8.14 | $7.09 | 53398 |
| 2022-02-04 | 8.34 | $6.81 | 87522 |
| 2022-02-03 | 8.60 | $7.21 | 35066 |
| 2022-02-02 | 8.85 | $7.52 | 33942 |
| 2022-02-01 | 9.11 | $8.40 | 146590 |
| 2022-01-31 | 9.30 | $7.97 | 62906 |
| 2022-01-28 | 9.56 | $7.64 | 65361 |
| 2022-01-27 | 9.88 | $7.90 | 40170 |
| 2022-01-26 | 10.19 | $8.43 | 16957 |
| 2022-01-25 | 10.48 | $8.74 | 27176 |
| 2022-01-24 | 10.75 | $9.03 | 84267 |
| 2022-01-21 | 11.01 | $8.67 | 40882 |
| 2022-01-20 | 11.31 | $8.88 | 152426 |
| 2022-01-19 | 11.62 | $8.88 | 71960 |
| 2022-01-18 | 11.95 | $9.32 | 51513 |
| 2022-01-14 | 12.26 | $10.35 | 39919 |
| 2022-01-13 | 12.48 | $10.49 | 25545 |
| 2022-01-12 | 12.69 | $10.79 | 36209 |
| 2022-01-11 | 12.88 | $11.81 | 21400 |
| 2022-01-10 | 12.97 | $11.95 | 48834 |
| 2022-01-07 | 13.06 | $13.00 | 189228 |
| 2022-01-06 | 13.04 | $14.06 | 24294 |
| 2022-01-05 | 12.92 | $13.56 | 40058 |
| 2022-01-04 | 12.84 | $13.95 | 42157 |
| 2022-01-03 | 12.72 | $13.56 | 39530 |
| 2021-12-31 | 12.63 | $13.04 | 30285 |
| 2021-12-30 | 12.57 | $12.90 | 61057 |
| 2021-12-29 | 12.53 | $12.67 | 30966 |
| 2021-12-28 | 12.51 | $12.60 | 35296 |
| 2021-12-27 | 12.50 | $12.03 | 25246 |
| 2021-12-23 | 12.55 | $12.31 | 21234 |
| 2021-12-22 | 12.59 | $12.23 | 41430 |
| 2021-12-21 | 12.65 | $13.00 | 43515 |
| 2021-12-20 | 12.64 | $13.10 | 41039 |
| 2021-12-17 | 12.63 | $13.09 | 66399 |
| 2021-12-16 | 12.64 | $12.42 | 33628 |
| 2021-12-15 | 12.72 | $12.00 | 23909 |
| 2021-12-14 | 12.86 | $12.31 | 24022 |
| 2021-12-13 | 12.98 | $12.62 | 24732 |
| 2021-12-10 | 13.11 | $12.33 | 15298 |
| 2021-12-09 | 13.30 | $12.87 | 12246 |
| 2021-12-08 | 13.47 | $13.22 | 15939 |
| 2021-12-07 | 13.62 | $12.99 | 27858 |
| 2021-12-06 | 13.82 | $12.10 | 26069 |
| 2021-12-03 | 14.15 | $11.36 | 53936 |
| 2021-12-02 | 14.57 | $11.35 | 55989 |
| 2021-12-01 | 15.03 | $12.11 | 32743 |
| 2021-11-30 | 15.44 | $13.33 | 38969 |
| 2021-11-29 | 15.76 | $13.40 | 27909 |
| 2021-11-26 | 16.09 | $13.65 | 17218 |
| 2021-11-24 | 16.42 | $14.43 | 11645 |
| 2021-11-23 | 16.68 | $14.62 | 59464 |
| 2021-11-22 | 16.93 | $15.24 | 36958 |
| 2021-11-19 | 17.14 | $15.33 | 21977 |
| 2021-11-18 | 17.34 | $15.03 | 32263 |
| 2021-11-17 | 17.59 | $14.99 | 137625 |
| 2021-11-16 | 17.86 | $15.72 | 39899 |
| 2021-11-15 | 18.06 | $16.51 | 50079 |
| 2021-11-12 | 18.20 | $18.66 | 59685 |
| 2021-11-11 | 18.13 | $19.77 | 64111 |
| 2021-11-10 | 17.94 | $17.68 | 19204 |
| 2021-11-09 | 17.94 | $18.74 | 15546 |
| 2021-11-08 | 17.85 | $18.57 | 50009 |
| 2021-11-05 | 17.76 | $19.00 | 31035 |
| 2021-11-04 | 17.63 | $18.02 | 20787 |
| 2021-11-03 | 17.59 | $18.17 | 20772 |
| 2021-11-02 | 17.53 | $18.20 | 23930 |
| 2021-11-01 | 17.46 | $17.84 | 27353 |
| 2021-10-29 | 17.42 | $17.46 | 13406 |
| 2021-10-28 | 17.43 | $17.27 | 11877 |
| 2021-10-27 | 17.46 | $16.87 | 27641 |
| 2021-10-26 | 17.54 | $16.81 | 31163 |
| 2021-10-25 | 17.64 | $17.20 | 21036 |
| 2021-10-22 | 17.71 | $17.62 | 9073 |
| 2021-10-21 | 17.74 | $17.64 | 22995 |
| 2021-10-20 | 17.78 | $17.65 | 41108 |
| 2021-10-19 | 17.82 | $17.78 | 20473 |
| 2021-10-18 | 17.85 | $17.96 | 41728 |
| 2021-10-15 | 17.87 | $17.51 | 22939 |
| 2021-10-14 | 17.93 | $17.50 | 22676 |
| 2021-10-13 | 18.00 | $17.64 | 21716 |
| 2021-10-12 | 18.06 | $17.87 | 27490 |
| 2021-10-11 | 18.09 | $17.52 | 14948 |
| 2021-10-08 | 18.15 | $17.45 | 12170 |
| 2021-10-07 | 18.23 | $17.49 | 30479 |
| 2021-10-06 | 18.31 | $17.25 | 39451 |
| 2021-10-05 | 18.41 | $17.21 | 53726 |
| 2021-10-04 | 18.52 | $17.27 | 73477 |
| 2021-10-01 | 18.64 | $19.00 | 29404 |
| 2021-09-30 | 18.59 | $19.08 | 37844 |
| 2021-09-29 | 18.54 | $19.02 | 11774 |
| 2021-09-28 | 18.50 | $19.04 | 15797 |
| 2021-09-27 | 18.46 | $18.94 | 32756 |
| 2021-09-24 | 18.43 | $18.67 | 46283 |
| 2021-09-23 | 18.43 | $19.08 | 34559 |
| 2021-09-22 | 18.39 | $18.33 | 46589 |
| 2021-09-21 | 18.43 | $18.42 | 40938 |
| 2021-09-20 | 18.47 | $18.59 | 46442 |
| 2021-09-17 | 18.49 | $18.27 | 166844 |
| 2021-09-16 | 18.53 | $18.53 | 47827 |
| 2021-09-15 | 18.56 | $17.16 | 55867 |
| 2021-09-14 | 18.73 | $17.46 | 24503 |
| 2021-09-13 | 18.90 | $18.01 | 32618 |
| 2021-09-10 | 19.03 | $18.30 | 15942 |
| 2021-09-09 | 19.15 | $18.17 | 61014 |
| 2021-09-08 | 19.30 | $17.39 | 62503 |
| 2021-09-07 | 19.57 | $19.20 | 27677 |
| 2021-09-03 | 19.69 | $19.05 | 37438 |
| 2021-09-02 | 19.84 | $19.90 | 62768 |
| 2021-09-01 | 19.94 | $19.63 | 41474 |
| 2021-08-31 | 20.08 | $19.93 | 30041 |
| 2021-08-30 | 20.22 | $18.96 | 27565 |
| 2021-08-27 | 20.49 | $19.69 | 26243 |
| 2021-08-26 | 20.73 | $18.99 | 17363 |
| 2021-08-25 | 21.07 | $19.95 | 41870 |
| 2021-08-24 | 21.37 | $19.31 | 31662 |
| 2021-08-23 | 21.77 | $19.42 | 36584 |
| 2021-08-20 | 22.20 | $18.17 | 74259 |
| 2021-08-19 | 22.79 | $17.64 | 73422 |
| 2021-08-18 | 23.49 | $19.62 | 55646 |
| 2021-08-17 | 24.04 | $21.51 | 142846 |
| 2021-08-16 | 24.45 | $21.72 | 87627 |
| 2021-08-13 | 24.87 | $21.50 | 123684 |
| 2021-08-12 | 25.35 | $19.93 | 502183 |
| 2021-08-11 | 26.02 | $24.66 | 34453 |
| 2021-08-10 | 26.25 | $24.46 | 16150 |
| 2021-08-09 | 26.53 | $25.06 | 42072 |
| 2021-08-06 | 26.76 | $23.91 | 22187 |
| 2021-08-05 | 27.14 | $24.15 | 43887 |
| 2021-08-04 | 27.51 | $23.81 | 97150 |
| 2021-08-03 | 27.95 | $25.46 | 102938 |
| 2021-08-02 | 28.25 | $26.67 | 45061 |
| 2021-07-30 | 28.45 | $27.90 | 24099 |
| 2021-07-29 | 28.54 | $27.77 | 18444 |
| 2021-07-28 | 28.65 | $28.14 | 14034 |
| 2021-07-27 | 28.73 | $28.35 | 36707 |
| 2021-07-26 | 28.80 | $27.98 | 13480 |
| 2021-07-23 | 28.91 | $27.98 | 22921 |
| 2021-07-22 | 29.02 | $28.21 | 20251 |
| 2021-07-21 | 29.10 | $29.35 | 16336 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.76
2026-07-17
Close Price
$4.40
Vol: 25029
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
4.80
Maximum
28.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.76 | $4.40 | 25029 |
| 2026-07-16 | 4.81 | $4.60 | 11943 |
| 2026-07-15 | 4.82 | $4.59 | 29906 |
| 2026-07-14 | 4.84 | $4.51 | 21368 |
| 2026-07-13 | 4.87 | $4.56 | 35800 |
| 2026-07-10 | 4.90 | $4.63 | 17133 |
| 2026-07-09 | 4.91 | $4.36 | 19300 |
| 2026-07-08 | 4.98 | $4.65 | 33925 |
| 2026-07-07 | 5.00 | $4.85 | 21826 |
| 2026-07-06 | 4.98 | $4.90 | 40136 |
| 2026-07-02 | 4.94 | $4.89 | 50662 |
| 2026-07-01 | 4.89 | $4.88 | 58200 |
| 2026-06-30 | 4.83 | $4.70 | 67700 |
| 2026-06-29 | 4.80 | $4.99 | 127747 |
| 2026-06-26 | 4.70 | $5.02 | 101100 |
| 2026-06-25 | 4.57 | $5.02 | 82503 |
| 2026-06-24 | 4.42 | $4.47 | 97253 |
| 2026-06-23 | 4.36 | $4.46 | 101050 |
| 2026-06-22 | 4.29 | $4.58 | 110341 |
| 2026-06-18 | 4.18 | $4.68 | 149721 |
| 2026-06-17 | 4.03 | $4.74 | 92375 |
| 2026-06-16 | 3.84 | $4.64 | 259700 |
| 2026-06-15 | 3.64 | $4.05 | 88829 |
| 2026-06-12 | 3.54 | $3.70 | 45200 |
| 2026-06-11 | 3.48 | $3.62 | 56630 |
| 2026-06-10 | 3.44 | $3.40 | 56800 |
| 2026-06-09 | 3.43 | $3.39 | 76900 |
| 2026-06-08 | 3.43 | $3.39 | 19100 |
| 2026-06-05 | 3.42 | $3.30 | 29214 |
| 2026-06-04 | 3.43 | $3.36 | 51019 |
| 2026-06-03 | 3.42 | $3.19 | 61784 |
| 2026-06-02 | 3.45 | $3.36 | 70500 |
| 2026-06-01 | 3.45 | $3.38 | 24873 |
| 2026-05-29 | 3.44 | $3.51 | 58656 |
| 2026-05-28 | 3.41 | $3.31 | 31130 |
| 2026-05-27 | 3.41 | $3.47 | 26003 |
| 2026-05-26 | 3.37 | $3.52 | 36200 |
| 2026-05-22 | 3.32 | $3.57 | 74500 |
| 2026-05-21 | 3.24 | $3.31 | 70400 |
| 2026-05-20 | 3.21 | $3.52 | 206544 |
| 2026-05-19 | 3.13 | $3.11 | 31300 |
| 2026-05-18 | 3.12 | $3.15 | 36065 |
| 2026-05-15 | 3.10 | $2.93 | 20021 |
| 2026-05-14 | 3.12 | $3.16 | 145431 |
| 2026-05-13 | 3.10 | $3.00 | 26338 |
| 2026-05-12 | 3.10 | $2.88 | 21929 |
| 2026-05-11 | 3.14 | $3.00 | 29637 |
| 2026-05-08 | 3.15 | $3.05 | 36210 |
| 2026-05-07 | 3.15 | $3.15 | 51400 |
| 2026-05-06 | 3.12 | $2.98 | 22400 |
| 2026-05-05 | 3.13 | $2.91 | 26600 |
| 2026-05-04 | 3.16 | $3.10 | 25860 |
| 2026-05-01 | 3.15 | $3.13 | 41600 |
| 2026-04-30 | 3.12 | $3.19 | 40713 |
| 2026-04-29 | 3.08 | $3.07 | 18600 |
| 2026-04-28 | 3.06 | $3.17 | 20621 |
| 2026-04-27 | 3.01 | $3.33 | 55694 |
| 2026-04-24 | 2.92 | $3.12 | 59752 |
| 2026-04-23 | 2.86 | $3.04 | 16800 |
| 2026-04-22 | 2.80 | $2.99 | 19515 |
| 2026-04-21 | 2.75 | $3.05 | 341600 |
| 2026-04-20 | 2.67 | $3.14 | 13103 |
| 2026-04-17 | 2.56 | $3.05 | 72427 |
| 2026-04-16 | 2.45 | $2.85 | 82830 |
| 2026-04-15 | 2.37 | $2.77 | 82968 |
| 2026-04-14 | 2.29 | $2.44 | 20741 |
| 2026-04-13 | 2.26 | $2.26 | 16829 |
| 2026-04-10 | 2.27 | $2.31 | 46524 |
| 2026-04-09 | 2.27 | $2.31 | 8400 |
| 2026-04-08 | 2.28 | $2.39 | 24628 |
| 2026-04-07 | 2.27 | $2.35 | 19500 |
| 2026-04-06 | 2.26 | $2.50 | 21903 |
| 2026-04-02 | 2.22 | $2.47 | 45000 |
| 2026-04-01 | 2.19 | $2.37 | 43500 |
| 2026-03-31 | 2.17 | $2.15 | 14000 |
| 2026-03-30 | 2.19 | $2.13 | 41136 |
| 2026-03-27 | 2.23 | $2.05 | 83439 |
| 2026-03-26 | 2.28 | $2.25 | 131215 |
| 2026-03-25 | 2.31 | $2.24 | 27200 |
| 2026-03-24 | 2.34 | $2.21 | 108014 |
| 2026-03-23 | 2.39 | $2.19 | 56100 |
| 2026-03-20 | 2.44 | $2.39 | 89534 |
| 2026-03-19 | 2.47 | $2.49 | 19900 |
| 2026-03-18 | 2.48 | $2.53 | 68393 |
| 2026-03-17 | 2.48 | $2.42 | 27145 |
| 2026-03-16 | 2.50 | $2.58 | 39600 |
| 2026-03-13 | 2.50 | $2.40 | 40000 |
| 2026-03-12 | 2.54 | $2.50 | 115613 |
| 2026-03-11 | 2.56 | $2.48 | 21418 |
| 2026-03-10 | 2.58 | $2.44 | 26731 |
| 2026-03-09 | 2.63 | $2.46 | 22155 |
| 2026-03-06 | 2.67 | $2.42 | 111200 |
| 2026-03-05 | 2.73 | $2.55 | 52380 |
| 2026-03-04 | 2.77 | $2.64 | 37300 |
| 2026-03-03 | 2.81 | $2.62 | 26447 |
| 2026-03-02 | 2.85 | $2.72 | 15249 |
| 2026-02-27 | 2.87 | $2.72 | 44800 |
| 2026-02-26 | 2.90 | $2.86 | 18300 |
| 2026-02-25 | 2.91 | $2.95 | 18814 |
| 2026-02-24 | 2.90 | $2.94 | 31800 |
| 2026-02-23 | 2.88 | $2.85 | 24142 |
| 2026-02-20 | 2.89 | $2.93 | 46800 |
| 2026-02-19 | 2.87 | $2.98 | 62000 |
| 2026-02-18 | 2.85 | $2.87 | 52700 |
| 2026-02-17 | 2.84 | $2.88 | 75709 |
| 2026-02-13 | 2.83 | $2.91 | 93832 |
| 2026-02-12 | 2.81 | $2.71 | 134600 |
| 2026-02-11 | 2.84 | $2.63 | 49168 |
| 2026-02-10 | 2.88 | $2.65 | 35005 |
| 2026-02-09 | 2.92 | $2.65 | 132506 |
| 2026-02-06 | 2.97 | $2.65 | 116772 |
| 2026-02-05 | 3.03 | $2.68 | 107340 |
| 2026-02-04 | 3.09 | $2.75 | 85200 |
| 2026-02-03 | 3.15 | $2.78 | 128300 |
| 2026-02-02 | 3.20 | $3.04 | 119615 |
| 2026-01-30 | 3.21 | $3.11 | 18400 |
| 2026-01-29 | 3.21 | $3.11 | 54900 |
| 2026-01-28 | 3.20 | $3.30 | 75224 |
| 2026-01-27 | 3.15 | $3.26 | 72200 |
| 2026-01-26 | 3.10 | $3.25 | 82500 |
| 2026-01-23 | 3.04 | $3.29 | 116027 |
| 2026-01-22 | 2.96 | $3.47 | 199100 |
| 2026-01-21 | 2.84 | $3.36 | 226938 |
| 2026-01-20 | 2.71 | $3.16 | 246229 |
| 2026-01-16 | 2.60 | $3.34 | 391200 |
| 2026-01-15 | 2.44 | $2.84 | 152800 |
| 2026-01-14 | 2.36 | $2.71 | 69900 |
| 2026-01-13 | 2.30 | $2.76 | 176007 |
| 2026-01-12 | 2.21 | $2.50 | 77900 |
| 2026-01-09 | 2.17 | $2.33 | 38842 |
| 2026-01-08 | 2.15 | $2.38 | 32281 |
| 2026-01-07 | 2.12 | $2.38 | 111126 |
| 2026-01-06 | 2.09 | $2.28 | 95469 |
| 2026-01-05 | 2.08 | $2.37 | 70100 |
| 2026-01-02 | 2.05 | $2.23 | 78826 |
| 2025-12-31 | 2.04 | $2.22 | 104800 |
| 2025-12-30 | 2.04 | $2.20 | 103221 |
| 2025-12-29 | 2.04 | $2.26 | 175033 |
| 2025-12-26 | 2.03 | $2.55 | 234137 |
| 2025-12-24 | 1.96 | $2.29 | 101400 |
| 2025-12-23 | 1.94 | $2.16 | 249139 |
| 2025-12-22 | 1.94 | $2.53 | 867322 |
| 2025-12-19 | 1.87 | $2.20 | 399916 |
| 2025-12-18 | 1.86 | $2.02 | 211401 |
| 2025-12-17 | 1.88 | $2.02 | 161728 |
| 2025-12-16 | 1.92 | $2.07 | 218528 |
| 2025-12-15 | 1.95 | $2.02 | 171824 |
| 2025-12-12 | 2.01 | $2.07 | 164400 |
| 2025-12-11 | 2.06 | $2.26 | 200115 |
| 2025-12-10 | 2.09 | $2.39 | 124221 |
| 2025-12-09 | 2.10 | $2.20 | 176042 |
| 2025-12-08 | 2.15 | $2.37 | 70600 |
| 2025-12-05 | 2.18 | $2.37 | 192816 |
| 2025-12-04 | 2.22 | $2.27 | 277000 |
| 2025-12-03 | 2.28 | $2.45 | 61600 |
| 2025-12-02 | 2.33 | $2.59 | 30300 |
| 2025-12-01 | 2.36 | $2.60 | 34133 |
| 2025-11-28 | 2.39 | $2.74 | 43239 |
| 2025-11-26 | 2.41 | $2.60 | 75000 |
| 2025-11-25 | 2.46 | $2.64 | 26905 |
| 2025-11-24 | 2.51 | $2.73 | 52104 |
| 2025-11-21 | 2.56 | $2.58 | 55100 |
| 2025-11-20 | 2.66 | $2.48 | 29200 |
| 2025-11-19 | 2.79 | $2.60 | 59100 |
| 2025-11-18 | 2.93 | $2.67 | 88739 |
| 2025-11-17 | 3.08 | $2.51 | 79577 |
| 2025-11-14 | 3.29 | $2.67 | 94167 |
| 2025-11-13 | 3.51 | $2.77 | 140747 |
| 2025-11-12 | 3.74 | $2.71 | 218407 |
| 2025-11-11 | 4.03 | $2.88 | 698922 |
| 2025-11-10 | 4.33 | $4.18 | 39800 |
| 2025-11-07 | 4.40 | $4.15 | 62944 |
| 2025-11-06 | 4.50 | $4.05 | 90839 |
| 2025-11-05 | 4.64 | $4.51 | 25850 |
| 2025-11-04 | 4.70 | $4.49 | 54100 |
| 2025-11-03 | 4.78 | $4.91 | 17440 |
| 2025-10-31 | 4.79 | $4.95 | 68001 |
| 2025-10-30 | 4.79 | $4.80 | 23000 |
| 2025-10-29 | 4.82 | $4.64 | 33800 |
| 2025-10-28 | 4.90 | $4.75 | 14100 |
| 2025-10-27 | 4.96 | $4.95 | 78312 |
| 2025-10-24 | 4.99 | $4.82 | 28806 |
| 2025-10-23 | 5.06 | $5.00 | 11400 |
| 2025-10-22 | 5.11 | $5.14 | 15845 |
| 2025-10-21 | 5.13 | $5.22 | 37603 |
| 2025-10-20 | 5.14 | $4.91 | 48600 |
| 2025-10-17 | 5.22 | $4.92 | 33311 |
| 2025-10-16 | 5.31 | $5.14 | 27856 |
| 2025-10-15 | 5.37 | $5.23 | 23611 |
| 2025-10-14 | 5.43 | $5.10 | 21414 |
| 2025-10-13 | 5.52 | $5.34 | 34500 |
| 2025-10-10 | 5.57 | $5.35 | 22127 |
| 2025-10-09 | 5.63 | $5.42 | 67510 |
| 2025-10-08 | 5.69 | $5.67 | 32736 |
| 2025-10-07 | 5.71 | $5.67 | 29126 |
| 2025-10-06 | 5.73 | $5.75 | 25869 |
| 2025-10-03 | 5.73 | $5.70 | 35500 |
| 2025-10-02 | 5.75 | $5.63 | 6400 |
| 2025-10-01 | 5.79 | $5.64 | 18400 |
| 2025-09-30 | 5.83 | $5.58 | 27000 |
| 2025-09-29 | 5.89 | $5.78 | 13600 |
| 2025-09-26 | 5.91 | $5.83 | 18923 |
| 2025-09-25 | 5.93 | $5.81 | 13185 |
| 2025-09-24 | 5.96 | $6.24 | 19113 |
| 2025-09-23 | 5.91 | $6.33 | 33719 |
| 2025-09-22 | 5.82 | $6.26 | 16343 |
| 2025-09-19 | 5.74 | $6.10 | 37149 |
| 2025-09-18 | 5.68 | $5.96 | 25500 |
| 2025-09-17 | 5.63 | $5.69 | 34100 |
| 2025-09-16 | 5.64 | $5.63 | 22288 |
| 2025-09-15 | 5.67 | $5.76 | 25246 |
| 2025-09-12 | 5.67 | $5.75 | 33900 |
| 2025-09-11 | 5.68 | $5.81 | 14300 |
| 2025-09-10 | 5.67 | $5.84 | 29300 |
| 2025-09-09 | 5.66 | $5.90 | 30477 |
| 2025-09-08 | 5.64 | $5.75 | 42600 |
| 2025-09-05 | 5.65 | $5.75 | 31502 |
| 2025-09-04 | 5.65 | $5.72 | 34500 |
| 2025-09-03 | 5.67 | $5.77 | 38300 |
| 2025-09-02 | 5.68 | $5.70 | 35503 |
| 2025-08-29 | 5.71 | $5.79 | 28347 |
| 2025-08-28 | 5.73 | $5.93 | 26900 |
| 2025-08-27 | 5.72 | $5.76 | 39647 |
| 2025-08-26 | 5.75 | $5.81 | 20100 |
| 2025-08-25 | 5.78 | $5.78 | 19300 |
| 2025-08-22 | 5.82 | $5.95 | 43100 |
| 2025-08-21 | 5.83 | $5.60 | 30328 |
| 2025-08-20 | 5.91 | $5.83 | 27210 |
| 2025-08-19 | 5.97 | $5.59 | 74734 |
| 2025-08-18 | 6.08 | $5.70 | 62629 |
| 2025-08-15 | 6.20 | $5.83 | 28901 |
| 2025-08-14 | 6.30 | $6.01 | 60143 |
| 2025-08-13 | 6.39 | $6.32 | 230200 |
| 2025-08-12 | 6.42 | $5.75 | 26700 |
| 2025-08-11 | 6.58 | $5.70 | 90100 |
| 2025-08-08 | 6.78 | $5.95 | 36503 |
| 2025-08-07 | 6.95 | $6.04 | 152131 |
| 2025-08-06 | 7.14 | $7.14 | 35847 |
| 2025-08-05 | 7.12 | $7.09 | 22433 |
| 2025-08-04 | 7.11 | $6.93 | 22400 |
| 2025-08-01 | 7.14 | $7.00 | 60924 |
| 2025-07-31 | 7.14 | $6.95 | 13826 |
| 2025-07-30 | 7.16 | $7.00 | 8900 |
| 2025-07-29 | 7.18 | $7.00 | 20300 |
| 2025-07-28 | 7.19 | $7.06 | 22230 |
| 2025-07-25 | 7.19 | $7.40 | 21500 |
| 2025-07-24 | 7.12 | $7.38 | 49932 |
| 2025-07-23 | 7.03 | $7.48 | 89000 |
| 2025-07-22 | 6.92 | $7.19 | 30808 |
| 2025-07-21 | 6.84 | $6.79 | 38503 |
| 2025-07-18 | 6.84 | $6.73 | 19900 |
| 2025-07-17 | 6.85 | $6.77 | 22500 |
| 2025-07-16 | 6.84 | $6.96 | 10100 |
| 2025-07-15 | 6.80 | $7.01 | 42240 |
| 2025-07-14 | 6.74 | $7.17 | 22224 |
| 2025-07-11 | 6.64 | $7.20 | 37281 |
| 2025-07-10 | 6.51 | $7.00 | 55624 |
| 2025-07-09 | 6.40 | $6.67 | 39900 |
| 2025-07-08 | 6.35 | $6.44 | 27000 |
| 2025-07-07 | 6.34 | $6.48 | 10900 |
| 2025-07-03 | 6.31 | $6.35 | 4600 |
| 2025-07-02 | 6.31 | $6.39 | 19603 |
| 2025-07-01 | 6.31 | $6.38 | 28940 |
| 2025-06-30 | 6.30 | $6.30 | 56000 |
| 2025-06-27 | 6.31 | $6.48 | 37700 |
| 2025-06-26 | 6.28 | $6.31 | 12789 |
| 2025-06-25 | 6.29 | $6.12 | 15921 |
| 2025-06-24 | 6.34 | $6.20 | 19200 |
| 2025-06-23 | 6.38 | $6.26 | 22000 |
| 2025-06-20 | 6.41 | $6.27 | 35000 |
| 2025-06-18 | 6.45 | $6.04 | 46731 |
| 2025-06-17 | 6.54 | $6.33 | 25100 |
| 2025-06-16 | 6.59 | $6.39 | 16500 |
| 2025-06-13 | 6.63 | $6.29 | 22722 |
| 2025-06-12 | 6.70 | $6.50 | 18700 |
| 2025-06-11 | 6.73 | $6.50 | 22000 |
| 2025-06-10 | 6.77 | $6.78 | 51746 |
| 2025-06-09 | 6.76 | $6.71 | 31800 |
| 2025-06-06 | 6.76 | $6.71 | 29602 |
| 2025-06-05 | 6.75 | $6.68 | 12500 |
| 2025-06-04 | 6.76 | $6.62 | 51023 |
| 2025-06-03 | 6.77 | $6.50 | 24546 |
| 2025-06-02 | 6.81 | $6.22 | 34200 |
| 2025-05-30 | 6.92 | $6.43 | 17100 |
| 2025-05-29 | 7.00 | $6.51 | 28309 |
| 2025-05-28 | 7.07 | $6.35 | 84845 |
| 2025-05-27 | 7.19 | $6.79 | 25435 |
| 2025-05-23 | 7.23 | $7.05 | 6300 |
| 2025-05-22 | 7.22 | $7.08 | 22321 |
| 2025-05-21 | 7.20 | $6.93 | 55200 |
| 2025-05-20 | 7.20 | $6.93 | 28807 |
| 2025-05-19 | 7.20 | $6.87 | 72631 |
| 2025-05-16 | 7.22 | $7.00 | 149437 |
| 2025-05-15 | 7.20 | $7.51 | 42400 |
| 2025-05-14 | 7.07 | $7.42 | 51830 |
| 2025-05-13 | 6.94 | $7.50 | 27044 |
| 2025-05-12 | 6.77 | $7.56 | 49136 |
| 2025-05-09 | 6.55 | $7.50 | 95839 |
| 2025-05-08 | 6.31 | $7.05 | 196861 |
| 2025-05-07 | 6.12 | $6.72 | 39723 |
| 2025-05-06 | 5.97 | $6.54 | 64800 |
| 2025-05-05 | 5.84 | $6.32 | 38400 |
| 2025-05-02 | 5.72 | $6.14 | 33137 |
| 2025-05-01 | 5.63 | $6.29 | 42100 |
| 2025-04-30 | 5.49 | $5.85 | 38900 |
| 2025-04-29 | 5.43 | $5.81 | 48829 |
| 2025-04-28 | 5.36 | $5.58 | 26009 |
| 2025-04-25 | 5.33 | $5.67 | 28400 |
| 2025-04-24 | 5.27 | $5.65 | 58139 |
| 2025-04-23 | 5.22 | $5.71 | 24600 |
| 2025-04-22 | 5.14 | $5.48 | 25934 |
| 2025-04-21 | 5.10 | $5.24 | 22700 |
| 2025-04-17 | 5.10 | $5.27 | 18707 |
| 2025-04-16 | 5.11 | $5.21 | 20900 |
| 2025-04-15 | 5.12 | $5.18 | 9926 |
| 2025-04-14 | 5.15 | $5.27 | 25600 |
| 2025-04-11 | 5.17 | $5.08 | 35003 |
| 2025-04-10 | 5.23 | $5.13 | 29825 |
| 2025-04-09 | 5.29 | $5.20 | 40300 |
| 2025-04-08 | 5.35 | $4.78 | 231672 |
| 2025-04-07 | 5.51 | $5.16 | 62100 |
| 2025-04-04 | 5.61 | $5.00 | 79849 |
| 2025-04-03 | 5.77 | $5.39 | 139443 |
| 2025-04-02 | 5.87 | $5.58 | 43611 |
| 2025-04-01 | 5.95 | $5.60 | 28500 |
| 2025-03-31 | 6.04 | $6.15 | 43800 |
| 2025-03-28 | 6.03 | $6.28 | 128947 |
| 2025-03-27 | 5.99 | $7.00 | 212386 |
| 2025-03-26 | 5.79 | $6.60 | 55000 |
| 2025-03-25 | 5.64 | $6.61 | 70600 |
| 2025-03-24 | 5.47 | $6.24 | 116027 |
| 2025-03-21 | 5.36 | $6.30 | 67519 |
| 2025-03-20 | 5.21 | $6.00 | 132416 |
| 2025-03-19 | 5.11 | $5.65 | 81032 |
| 2025-03-18 | 5.07 | $5.45 | 69744 |
| 2025-03-17 | 5.07 | $5.04 | 55948 |
| 2025-03-14 | 5.16 | $5.34 | 98045 |
| 2025-03-13 | 5.21 | $4.71 | 73100 |
| 2025-03-12 | 5.40 | $5.05 | 67682 |
| 2025-03-11 | 5.55 | $4.97 | 176425 |
| 2025-03-10 | 5.75 | $5.22 | 107938 |
| 2025-03-07 | 5.93 | $5.76 | 114534 |
| 2025-03-06 | 6.02 | $5.52 | 193682 |
| 2025-03-05 | 6.19 | $5.24 | 97123 |
| 2025-03-04 | 6.45 | $5.85 | 195400 |
| 2025-03-03 | 6.62 | $5.98 | 88100 |
| 2025-02-28 | 6.79 | $6.25 | 97200 |
| 2025-02-27 | 6.94 | $6.00 | 218321 |
| 2025-02-26 | 7.16 | $7.19 | 153900 |
| 2025-02-25 | 7.17 | $6.83 | 57616 |
| 2025-02-24 | 7.26 | $7.03 | 93200 |
| 2025-02-21 | 7.32 | $7.27 | 77400 |
| 2025-02-20 | 7.34 | $7.31 | 57708 |
| 2025-02-19 | 7.35 | $7.19 | 39203 |
| 2025-02-18 | 7.40 | $7.40 | 24723 |
| 2025-02-14 | 7.40 | $7.53 | 19411 |
| 2025-02-13 | 7.38 | $7.61 | 15527 |
| 2025-02-12 | 7.34 | $7.15 | 61696 |
| 2025-02-11 | 7.39 | $7.29 | 22530 |
| 2025-02-10 | 7.42 | $7.43 | 13200 |
| 2025-02-07 | 7.43 | $7.57 | 29449 |
| 2025-02-06 | 7.40 | $7.87 | 63297 |
| 2025-02-05 | 7.31 | $7.80 | 87647 |
| 2025-02-04 | 7.23 | $7.25 | 25032 |
| 2025-02-03 | 7.24 | $7.45 | 124117 |
| 2025-01-31 | 7.22 | $7.55 | 63100 |
| 2025-01-30 | 7.17 | $7.80 | 98494 |
| 2025-01-29 | 7.06 | $7.52 | 129438 |
| 2025-01-28 | 7.00 | $7.15 | 86133 |
| 2025-01-27 | 7.00 | $7.15 | 68334 |
| 2025-01-24 | 7.01 | $7.00 | 92149 |
| 2025-01-23 | 7.06 | $7.18 | 115200 |
| 2025-01-22 | 7.07 | $7.26 | 46330 |
| 2025-01-21 | 7.07 | $7.06 | 87600 |
| 2025-01-17 | 7.12 | $6.86 | 96419 |
| 2025-01-16 | 7.22 | $7.33 | 41700 |
| 2025-01-15 | 7.24 | $7.43 | 45616 |
| 2025-01-14 | 7.24 | $6.97 | 113800 |
| 2025-01-13 | 7.34 | $6.62 | 77000 |
| 2025-01-10 | 7.53 | $6.99 | 66000 |
| 2025-01-08 | 7.68 | $7.14 | 55400 |
| 2025-01-07 | 7.82 | $7.38 | 108015 |
| 2025-01-06 | 7.94 | $7.29 | 127500 |
| 2025-01-03 | 8.09 | $8.02 | 33674 |
| 2025-01-02 | 8.12 | $7.99 | 51800 |
| 2024-12-31 | 8.15 | $7.88 | 48391 |
| 2024-12-30 | 8.22 | $8.00 | 34044 |
| 2024-12-27 | 8.27 | $8.25 | 47500 |
| 2024-12-26 | 8.27 | $8.72 | 108000 |
| 2024-12-24 | 8.18 | $7.80 | 21106 |
| 2024-12-23 | 8.27 | $7.79 | 46100 |
| 2024-12-20 | 8.37 | $7.96 | 86300 |
| 2024-12-19 | 8.45 | $7.57 | 128072 |
| 2024-12-18 | 8.63 | $7.83 | 102000 |
| 2024-12-17 | 8.78 | $8.12 | 67259 |
| 2024-12-16 | 8.90 | $8.31 | 158431 |
| 2024-12-13 | 8.99 | $8.24 | 65690 |
| 2024-12-12 | 9.11 | $8.36 | 91200 |
| 2024-12-11 | 9.22 | $8.49 | 79689 |
| 2024-12-10 | 9.32 | $8.15 | 52618 |
| 2024-12-09 | 9.50 | $8.55 | 94800 |
| 2024-12-06 | 9.62 | $9.00 | 121600 |
| 2024-12-05 | 9.66 | $9.68 | 161300 |
| 2024-12-04 | 9.56 | $10.05 | 131358 |
| 2024-12-03 | 9.37 | $9.82 | 156343 |
| 2024-12-02 | 9.18 | $9.11 | 85408 |
| 2024-11-29 | 9.11 | $9.06 | 49508 |
| 2024-11-27 | 9.04 | $8.96 | 50970 |
| 2024-11-26 | 8.97 | $9.00 | 139952 |
| 2024-11-25 | 8.88 | $8.85 | 115700 |
| 2024-11-22 | 8.80 | $8.57 | 147158 |
| 2024-11-21 | 8.76 | $8.37 | 178074 |
| 2024-11-20 | 8.75 | $7.81 | 91900 |
| 2024-11-19 | 8.86 | $8.47 | 79404 |
| 2024-11-18 | 8.84 | $7.80 | 155009 |
| 2024-11-15 | 8.95 | $8.69 | 125281 |
| 2024-11-14 | 8.88 | $8.77 | 63940 |
| 2024-11-13 | 8.79 | $8.40 | 115107 |
| 2024-11-12 | 8.74 | $8.96 | 308667 |
| 2024-11-11 | 8.57 | $9.99 | 311374 |
| 2024-11-08 | 8.15 | $9.16 | 215463 |
| 2024-11-07 | 7.82 | $8.97 | 377914 |
| 2024-11-06 | 7.49 | $7.37 | 112007 |
| 2024-11-05 | 7.42 | $7.28 | 45039 |
| 2024-11-04 | 7.37 | $7.36 | 100343 |
| 2024-11-01 | 7.28 | $7.13 | 96908 |
| 2024-10-31 | 7.22 | $7.20 | 112301 |
| 2024-10-30 | 7.14 | $7.51 | 49349 |
| 2024-10-29 | 6.97 | $7.43 | 74419 |
| 2024-10-28 | 6.79 | $7.24 | 258499 |
| 2024-10-25 | 6.61 | $7.51 | 215900 |
| 2024-10-24 | 6.34 | $7.08 | 543100 |
| 2024-10-23 | 6.12 | $5.68 | 63040 |
| 2024-10-22 | 6.16 | $5.83 | 29845 |
| 2024-10-21 | 6.16 | $6.10 | 55177 |
| 2024-10-18 | 6.11 | $6.07 | 53100 |
| 2024-10-17 | 6.05 | $6.13 | 49525 |
| 2024-10-16 | 5.97 | $5.95 | 54700 |
| 2024-10-15 | 5.91 | $5.90 | 61700 |
| 2024-10-14 | 5.84 | $5.92 | 95743 |
| 2024-10-11 | 5.76 | $5.97 | 196100 |
| 2024-10-10 | 5.64 | $6.08 | 118717 |
| 2024-10-09 | 5.49 | $5.78 | 40700 |
| 2024-10-08 | 5.37 | $5.50 | 93064 |
| 2024-10-07 | 5.28 | $5.81 | 200500 |
| 2024-10-04 | 5.12 | $6.29 | 364093 |
| 2024-10-03 | 4.82 | $5.21 | 104907 |
| 2024-10-02 | 4.71 | $5.01 | 121900 |
| 2024-10-01 | 4.61 | $4.81 | 60320 |
| 2024-09-30 | 4.54 | $4.96 | 56100 |
| 2024-09-27 | 4.43 | $4.93 | 65933 |
| 2024-09-26 | 4.30 | $4.93 | 81900 |
| 2024-09-25 | 4.15 | $4.90 | 401078 |
| 2024-09-24 | 3.98 | $4.80 | 534649 |
| 2024-09-23 | 3.81 | $4.15 | 147500 |
| 2024-09-20 | 3.75 | $4.16 | 182027 |
| 2024-09-19 | 3.68 | $3.80 | 64487 |
| 2024-09-18 | 3.67 | $3.64 | 52800 |
| 2024-09-17 | 3.69 | $3.72 | 21013 |
| 2024-09-16 | 3.70 | $3.67 | 237246 |
| 2024-09-13 | 3.73 | $3.75 | 65900 |
| 2024-09-12 | 3.74 | $3.90 | 181500 |
| 2024-09-11 | 3.73 | $3.72 | 55400 |
| 2024-09-10 | 3.75 | $3.59 | 73400 |
| 2024-09-09 | 3.80 | $3.73 | 143779 |
| 2024-09-06 | 3.83 | $3.58 | 265300 |
| 2024-09-05 | 3.90 | $3.75 | 82176 |
| 2024-09-04 | 3.95 | $3.82 | 129638 |
| 2024-09-03 | 3.99 | $3.73 | 109500 |
| 2024-08-30 | 4.06 | $3.85 | 95734 |
| 2024-08-29 | 4.11 | $4.00 | 19700 |
| 2024-08-28 | 4.14 | $3.98 | 49359 |
| 2024-08-27 | 4.18 | $4.15 | 15819 |
| 2024-08-26 | 4.19 | $4.13 | 27700 |
| 2024-08-23 | 4.21 | $4.20 | 26732 |
| 2024-08-22 | 4.21 | $4.09 | 49000 |
| 2024-08-21 | 4.24 | $4.05 | 88300 |
| 2024-08-20 | 4.28 | $4.03 | 22329 |
| 2024-08-19 | 4.33 | $4.18 | 52938 |
| 2024-08-16 | 4.36 | $4.17 | 101400 |
| 2024-08-15 | 4.39 | $4.36 | 33800 |
| 2024-08-14 | 4.39 | $4.36 | 41438 |
| 2024-08-13 | 4.39 | $4.51 | 55945 |
| 2024-08-12 | 4.36 | $4.38 | 32200 |
| 2024-08-09 | 4.34 | $4.45 | 31300 |
| 2024-08-08 | 4.32 | $4.50 | 105735 |
| 2024-08-07 | 4.27 | $4.50 | 68647 |
| 2024-08-06 | 4.22 | $4.64 | 116800 |
| 2024-08-05 | 4.13 | $4.00 | 102600 |
| 2024-08-02 | 4.16 | $4.10 | 79627 |
| 2024-08-01 | 4.17 | $4.13 | 58147 |
| 2024-07-31 | 4.18 | $4.11 | 28200 |
| 2024-07-30 | 4.20 | $4.05 | 35825 |
| 2024-07-29 | 4.23 | $4.16 | 38909 |
| 2024-07-26 | 4.25 | $4.11 | 32817 |
| 2024-07-25 | 4.27 | $3.99 | 36100 |
| 2024-07-24 | 4.33 | $4.14 | 21738 |
| 2024-07-23 | 4.36 | $4.10 | 66600 |
| 2024-07-22 | 4.40 | $4.45 | 81707 |
| 2024-07-19 | 4.38 | $3.96 | 130679 |
| 2024-07-18 | 4.46 | $4.01 | 66255 |
| 2024-07-17 | 4.54 | $4.04 | 176430 |
| 2024-07-16 | 4.62 | $4.45 | 38148 |
| 2024-07-15 | 4.63 | $4.28 | 53296 |
| 2024-07-12 | 4.68 | $4.40 | 48381 |
| 2024-07-11 | 4.70 | $4.30 | 50310 |
| 2024-07-10 | 4.75 | $4.21 | 146117 |
| 2024-07-09 | 4.83 | $4.01 | 89197 |
| 2024-07-08 | 4.95 | $4.30 | 73499 |
| 2024-07-05 | 5.04 | $4.29 | 279112 |
| 2024-07-03 | 5.13 | $4.79 | 107013 |
| 2024-07-02 | 5.13 | $4.95 | 168827 |
| 2024-07-01 | 5.10 | $5.58 | 679805 |
| 2024-06-28 | 4.92 | $5.62 | 637881 |
| 2024-06-27 | 4.70 | $4.79 | 159474 |
| 2024-06-26 | 4.62 | $4.73 | 175790 |
| 2024-06-25 | 4.53 | $4.85 | 441856 |
| 2024-06-24 | 4.40 | $4.22 | 126519 |
| 2024-06-21 | 4.38 | $3.91 | 115388 |
| 2024-06-20 | 4.42 | $3.97 | 202185 |
| 2024-06-18 | 4.45 | $4.36 | 104583 |
| 2024-06-17 | 4.40 | $4.16 | 198865 |
| 2024-06-14 | 4.38 | $4.58 | 553629 |
| 2024-06-13 | 4.27 | $3.95 | 199895 |
| 2024-06-12 | 4.26 | $4.46 | 227864 |
| 2024-06-11 | 4.14 | $4.68 | 157759 |
| 2024-06-10 | 3.96 | $4.99 | 291445 |
| 2024-06-07 | 3.68 | $4.35 | 251809 |
| 2024-06-06 | 3.48 | $4.02 | 673208 |
| 2024-06-05 | 3.32 | $4.91 | 2.2M |
| 2024-06-04 | 2.94 | $3.75 | 935215 |
| 2024-06-03 | 2.74 | $3.00 | 187765 |
| 2024-05-31 | 2.68 | $2.72 | 120369 |
| 2024-05-30 | 2.65 | $2.84 | 92100 |
| 2024-05-29 | 2.60 | $2.60 | 65312 |
| 2024-05-28 | 2.59 | $2.51 | 53862 |
| 2024-05-24 | 2.60 | $2.57 | 96753 |
| 2024-05-23 | 2.60 | $2.53 | 147564 |
| 2024-05-22 | 2.60 | $2.47 | 20923 |
| 2024-05-21 | 2.62 | $2.45 | 103212 |
| 2024-05-20 | 2.64 | $2.52 | 238581 |
| 2024-05-17 | 2.65 | $2.58 | 69711 |
| 2024-05-16 | 2.65 | $2.61 | 68316 |
| 2024-05-15 | 2.64 | $2.60 | 72490 |
| 2024-05-14 | 2.63 | $2.68 | 62678 |
| 2024-05-13 | 2.60 | $2.68 | 209117 |
| 2024-05-10 | 2.56 | $2.69 | 225065 |
| 2024-05-09 | 2.52 | $2.77 | 445512 |
| 2024-05-08 | 2.45 | $2.64 | 78028 |
| 2024-05-07 | 2.40 | $2.48 | 108187 |
| 2024-05-06 | 2.37 | $2.75 | 218130 |
| 2024-05-03 | 2.28 | $2.50 | 341248 |
| 2024-05-02 | 2.23 | $2.34 | 173142 |
| 2024-05-01 | 2.21 | $2.41 | 264184 |
| 2024-04-30 | 2.16 | $1.94 | 32983 |
| 2024-04-29 | 2.21 | $2.01 | 47668 |
| 2024-04-26 | 2.25 | $1.98 | 127441 |
| 2024-04-25 | 2.30 | $1.98 | 100038 |
| 2024-04-24 | 2.36 | $2.08 | 54034 |
| 2024-04-23 | 2.41 | $2.12 | 80411 |
| 2024-04-22 | 2.46 | $2.26 | 28359 |
| 2024-04-19 | 2.48 | $2.25 | 47375 |
| 2024-04-18 | 2.51 | $2.16 | 191074 |
| 2024-04-17 | 2.56 | $2.28 | 203257 |
| 2024-04-16 | 2.60 | $2.22 | 218060 |
| 2024-04-15 | 2.65 | $2.19 | 246751 |
| 2024-04-12 | 2.71 | $2.29 | 178514 |
| 2024-04-11 | 2.76 | $2.60 | 143394 |
| 2024-04-10 | 2.76 | $2.58 | 447839 |
| 2024-04-09 | 2.75 | $2.76 | 315464 |
| 2024-04-08 | 2.70 | $2.36 | 294633 |
| 2024-04-05 | 2.72 | $2.28 | 237492 |
| 2024-04-04 | 2.77 | $2.29 | 143038 |
| 2024-04-03 | 2.81 | $2.43 | 231541 |
| 2024-04-02 | 2.83 | $2.68 | 196877 |
| 2024-04-01 | 2.80 | $2.65 | 516905 |
| 2024-03-28 | 2.77 | $2.40 | 209079 |
| 2024-03-27 | 2.78 | $2.60 | 185919 |
| 2024-03-26 | 2.74 | $2.81 | 490413 |
| 2024-03-25 | 2.66 | $2.96 | 265466 |
| 2024-03-22 | 2.52 | $2.95 | 277561 |
| 2024-03-21 | 2.36 | $2.98 | 678527 |
| 2024-03-20 | 2.16 | $2.78 | 726945 |
| 2024-03-19 | 1.97 | $2.33 | 417835 |
| 2024-03-18 | 1.85 | $2.57 | 1.4M |
| 2024-03-15 | 1.65 | $3.21 | 2.0M |
| 2024-03-14 | 1.28 | $2.39 | 5.6M |
| 2024-03-13 | 1.02 | $1.90 | 16.6M |
| 2024-03-12 | 0.83 | $0.93 | 576285 |
| 2024-03-11 | 0.81 | $0.87 | 62376 |
| 2024-03-08 | 0.80 | $0.85 | 27741 |
| 2024-03-07 | 0.79 | $0.83 | 29346 |
| 2024-03-06 | 0.78 | $0.82 | 33178 |
| 2024-03-05 | 0.78 | $0.80 | 6770 |
| 2024-03-04 | 0.77 | $0.83 | 19763 |
| 2024-03-01 | 0.77 | $0.82 | 45612 |
| 2024-02-29 | 0.76 | $0.80 | 16797 |
| 2024-02-28 | 0.76 | $0.79 | 12763 |
| 2024-02-27 | 0.75 | $0.76 | 10013 |
| 2024-02-26 | 0.76 | $0.76 | 42121 |
| 2024-02-23 | 0.77 | $0.73 | 20569 |
| 2024-02-22 | 0.78 | $0.74 | 41057 |
| 2024-02-21 | 0.79 | $0.81 | 32287 |
| 2024-02-20 | 0.79 | $0.80 | 16073 |
| 2024-02-16 | 0.80 | $0.80 | 12541 |
| 2024-02-15 | 0.80 | $0.81 | 3985 |
| 2024-02-14 | 0.81 | $0.83 | 33684 |
| 2024-02-13 | 0.81 | $0.79 | 3560 |
| 2024-02-12 | 0.82 | $0.76 | 15141 |
| 2024-02-09 | 0.83 | $0.75 | 41862 |
| 2024-02-08 | 0.85 | $0.81 | 20675 |
| 2024-02-07 | 0.87 | $0.78 | 93328 |
| 2024-02-06 | 0.89 | $0.86 | 63936 |
| 2024-02-05 | 0.90 | $0.90 | 4081 |
| 2024-02-02 | 0.90 | $0.90 | 7876 |
| 2024-02-01 | 0.90 | $0.90 | 10532 |
| 2024-01-31 | 0.91 | $0.93 | 28726 |
| 2024-01-30 | 0.90 | $0.90 | 10069 |
| 2024-01-29 | 0.91 | $0.90 | 11198 |
| 2024-01-26 | 0.91 | $0.90 | 27612 |
| 2024-01-25 | 0.91 | $0.89 | 14789 |
| 2024-01-24 | 0.92 | $0.88 | 83268 |
| 2024-01-23 | 0.93 | $0.92 | 28307 |
| 2024-01-22 | 0.93 | $0.94 | 6052 |
| 2024-01-19 | 0.93 | $0.92 | 46354 |
| 2024-01-18 | 0.94 | $0.90 | 10752 |
| 2024-01-17 | 0.95 | $0.93 | 845 |
| 2024-01-16 | 0.95 | $0.94 | 15630 |
| 2024-01-12 | 0.96 | $0.90 | 22748 |
| 2024-01-11 | 0.97 | $0.96 | 14591 |
| 2024-01-10 | 0.97 | $0.94 | 16328 |
| 2024-01-09 | 0.97 | $0.98 | 21613 |
| 2024-01-08 | 0.97 | $0.95 | 31441 |
| 2024-01-05 | 0.98 | $1.01 | 13174 |
| 2024-01-04 | 0.97 | $0.98 | 11393 |
| 2024-01-03 | 0.97 | $0.93 | 43443 |
| 2024-01-02 | 0.98 | $0.95 | 22451 |
| 2023-12-29 | 0.98 | $0.91 | 46142 |
| 2023-12-28 | 0.99 | $0.91 | 46285 |
| 2023-12-27 | 1.01 | $0.89 | 47762 |
| 2023-12-26 | 1.03 | $0.90 | 83090 |
| 2023-12-22 | 1.05 | $0.96 | 94731 |
| 2023-12-21 | 1.07 | $1.05 | 43538 |
| 2023-12-20 | 1.06 | $1.07 | 27217 |
| 2023-12-19 | 1.06 | $1.02 | 26875 |
| 2023-12-18 | 1.06 | $1.04 | 53196 |
| 2023-12-15 | 1.05 | $1.12 | 52540 |
| 2023-12-14 | 1.03 | $1.02 | 53901 |
| 2023-12-13 | 1.03 | $1.03 | 21968 |
| 2023-12-12 | 1.02 | $1.00 | 14618 |
| 2023-12-11 | 1.02 | $1.05 | 68612 |
| 2023-12-08 | 1.00 | $1.05 | 103819 |
| 2023-12-07 | 0.99 | $1.02 | 43152 |
| 2023-12-06 | 0.97 | $1.06 | 31590 |
| 2023-12-05 | 0.95 | $1.06 | 50838 |
| 2023-12-04 | 0.92 | $1.01 | 11396 |
| 2023-12-01 | 0.90 | $1.00 | 77981 |
| 2023-11-30 | 0.87 | $1.05 | 64548 |
| 2023-11-29 | 0.84 | $0.86 | 32347 |
| 2023-11-28 | 0.83 | $0.86 | 92768 |
| 2023-11-27 | 0.83 | $0.83 | 26071 |
| 2023-11-24 | 0.83 | $0.87 | 1538 |
| 2023-11-22 | 0.82 | $0.85 | 5838 |
| 2023-11-21 | 0.82 | $0.84 | 10362 |
| 2023-11-20 | 0.81 | $0.85 | 16959 |
| 2023-11-17 | 0.81 | $0.86 | 32239 |
| 2023-11-16 | 0.80 | $0.83 | 12094 |
| 2023-11-15 | 0.80 | $0.83 | 7740 |
| 2023-11-14 | 0.79 | $0.80 | 14061 |
| 2023-11-13 | 0.79 | $0.74 | 58475 |
| 2023-11-10 | 0.81 | $0.87 | 14318 |
| 2023-11-09 | 0.80 | $0.90 | 15083 |
| 2023-11-08 | 0.78 | $0.85 | 15469 |
| 2023-11-07 | 0.77 | $0.78 | 6418 |
| 2023-11-06 | 0.78 | $0.80 | 13552 |
| 2023-11-03 | 0.78 | $0.81 | 7805 |
| 2023-11-02 | 0.78 | $0.82 | 8448 |
| 2023-11-01 | 0.78 | $0.80 | 4256 |
| 2023-10-31 | 0.78 | $0.78 | 8436 |
| 2023-10-30 | 0.79 | $0.78 | 5891 |
| 2023-10-27 | 0.80 | $0.79 | 4226 |
| 2023-10-26 | 0.81 | $0.80 | 10111 |
| 2023-10-25 | 0.82 | $0.79 | 2945 |
| 2023-10-24 | 0.83 | $0.86 | 3334 |
| 2023-10-23 | 0.83 | $0.84 | 18191 |
| 2023-10-20 | 0.84 | $0.87 | 9090 |
| 2023-10-19 | 0.84 | $0.85 | 10031 |
| 2023-10-18 | 0.84 | $0.88 | 14328 |
| 2023-10-17 | 0.84 | $0.83 | 23127 |
| 2023-10-16 | 0.85 | $0.80 | 21927 |
| 2023-10-13 | 0.87 | $0.86 | 7626 |
| 2023-10-12 | 0.88 | $0.83 | 32379 |
| 2023-10-11 | 0.90 | $0.85 | 66873 |
| 2023-10-10 | 0.91 | $0.91 | 15638 |
| 2023-10-09 | 0.92 | $0.90 | 16737 |
| 2023-10-06 | 0.93 | $0.85 | 17662 |
| 2023-10-05 | 0.95 | $0.89 | 14663 |
| 2023-10-04 | 0.97 | $0.91 | 12906 |
| 2023-10-03 | 0.99 | $0.88 | 13404 |
| 2023-10-02 | 1.01 | $0.92 | 69873 |
| 2023-09-29 | 1.03 | $1.03 | 6400 |
| 2023-09-28 | 1.04 | $1.02 | 3309 |
| 2023-09-27 | 1.04 | $1.03 | 7597 |
| 2023-09-26 | 1.04 | $1.03 | 5856 |
| 2023-09-25 | 1.04 | $1.03 | 8340 |
| 2023-09-22 | 1.05 | $1.05 | 6929 |
| 2023-09-21 | 1.05 | $1.09 | 47754 |
| 2023-09-20 | 1.04 | $1.10 | 17792 |
| 2023-09-19 | 1.02 | $1.09 | 10198 |
| 2023-09-18 | 1.01 | $1.05 | 9740 |
| 2023-09-15 | 1.01 | $1.06 | 30629 |
| 2023-09-14 | 1.00 | $1.00 | 17830 |
| 2023-09-13 | 1.00 | $1.00 | 10711 |
| 2023-09-12 | 1.00 | $1.00 | 6714 |
| 2023-09-11 | 1.01 | $0.98 | 8827 |
| 2023-09-08 | 1.01 | $0.98 | 8899 |
| 2023-09-07 | 1.02 | $1.00 | 29566 |
| 2023-09-06 | 1.03 | $1.04 | 8072 |
| 2023-09-05 | 1.03 | $1.01 | 36793 |
| 2023-09-01 | 1.04 | $1.02 | 3746 |
| 2023-08-31 | 1.04 | $1.02 | 13067 |
| 2023-08-30 | 1.05 | $1.03 | 1656 |
| 2023-08-29 | 1.06 | $1.05 | 11081 |
| 2023-08-28 | 1.06 | $1.05 | 5836 |
| 2023-08-25 | 1.06 | $1.00 | 5556 |
| 2023-08-24 | 1.07 | $1.04 | 8200 |
| 2023-08-23 | 1.08 | $1.06 | 7708 |
| 2023-08-22 | 1.09 | $1.02 | 17098 |
| 2023-08-21 | 1.10 | $1.07 | 38627 |
| 2023-08-18 | 1.11 | $1.03 | 14152 |
| 2023-08-17 | 1.12 | $1.16 | 15951 |
| 2023-08-16 | 1.11 | $1.11 | 16820 |
| 2023-08-15 | 1.11 | $1.05 | 34280 |
| 2023-08-14 | 1.12 | $1.05 | 14772 |
| 2023-08-11 | 1.13 | $1.03 | 21648 |
| 2023-08-10 | 1.15 | $0.97 | 32836 |
| 2023-08-09 | 1.18 | $1.06 | 35894 |
| 2023-08-08 | 1.20 | $1.11 | 27074 |
| 2023-08-07 | 1.22 | $1.12 | 11791 |
| 2023-08-04 | 1.23 | $1.14 | 35047 |
| 2023-08-03 | 1.24 | $1.12 | 25822 |
| 2023-08-02 | 1.25 | $1.16 | 137236 |
| 2023-08-01 | 1.26 | $1.15 | 43659 |
| 2023-07-31 | 1.27 | $1.22 | 28684 |
| 2023-07-28 | 1.26 | $1.28 | 24543 |
| 2023-07-27 | 1.24 | $1.25 | 83290 |
| 2023-07-26 | 1.23 | $1.30 | 167785 |
| 2023-07-25 | 1.20 | $1.23 | 85230 |
| 2023-07-24 | 1.18 | $1.18 | 29519 |
| 2023-07-21 | 1.16 | $1.17 | 46524 |
| 2023-07-20 | 1.15 | $1.15 | 24336 |
| 2023-07-19 | 1.13 | $1.16 | 81595 |
| 2023-07-18 | 1.11 | $1.19 | 42879 |
| 2023-07-17 | 1.09 | $1.17 | 111122 |
| 2023-07-14 | 1.06 | $1.16 | 45239 |
| 2023-07-13 | 1.02 | $1.10 | 145274 |
| 2023-07-12 | 1.00 | $1.19 | 254992 |
| 2023-07-11 | 0.95 | $1.26 | 602046 |
| 2023-07-10 | 0.87 | $1.18 | 4.2M |
| 2023-07-07 | 0.81 | $0.82 | 8267 |
| 2023-07-06 | 0.80 | $0.81 | 10645 |
| 2023-07-05 | 0.80 | $0.87 | 19047 |
| 2023-07-03 | 0.79 | $0.83 | 16588 |
| 2023-06-30 | 0.78 | $0.80 | 15814 |
| 2023-06-29 | 0.78 | $0.79 | 14862 |
| 2023-06-28 | 0.78 | $0.77 | 7631 |
| 2023-06-27 | 0.79 | $0.79 | 20580 |
| 2023-06-26 | 0.79 | $0.76 | 14555 |
| 2023-06-23 | 0.80 | $0.83 | 16968 |
| 2023-06-22 | 0.79 | $0.75 | 20895 |
| 2023-06-21 | 0.80 | $0.74 | 41799 |
| 2023-06-20 | 0.82 | $0.78 | 47921 |
| 2023-06-16 | 0.83 | $0.82 | 20857 |
| 2023-06-15 | 0.83 | $0.86 | 22811 |
| 2023-06-14 | 0.82 | $0.83 | 29472 |
| 2023-06-13 | 0.82 | $0.88 | 16303 |
| 2023-06-12 | 0.80 | $0.87 | 12859 |
| 2023-06-09 | 0.79 | $0.93 | 28521 |
| 2023-06-08 | 0.77 | $0.91 | 25968 |
| 2023-06-07 | 0.74 | $0.83 | 19467 |
| 2023-06-06 | 0.73 | $0.79 | 15980 |
| 2023-06-05 | 0.72 | $0.77 | 24486 |
| 2023-06-02 | 0.71 | $0.72 | 17516 |
| 2023-06-01 | 0.72 | $0.68 | 24470 |
| 2023-05-31 | 0.73 | $0.65 | 35226 |
| 2023-05-30 | 0.76 | $0.70 | 72160 |
| 2023-05-26 | 0.77 | $0.75 | 89208 |
| 2023-05-25 | 0.78 | $0.82 | 42375 |
| 2023-05-24 | 0.78 | $0.83 | 7261 |
| 2023-05-23 | 0.78 | $0.81 | 21146 |
| 2023-05-22 | 0.77 | $0.79 | 23388 |
| 2023-05-19 | 0.78 | $0.78 | 40717 |
| 2023-05-18 | 0.78 | $0.69 | 41540 |
| 2023-05-17 | 0.81 | $0.75 | 19838 |
| 2023-05-16 | 0.83 | $0.77 | 30597 |
| 2023-05-15 | 0.85 | $0.79 | 4710 |
| 2023-05-12 | 0.86 | $0.81 | 27141 |
| 2023-05-11 | 0.88 | $0.79 | 95252 |
| 2023-05-10 | 0.90 | $0.94 | 30259 |
| 2023-05-09 | 0.89 | $0.84 | 43024 |
| 2023-05-08 | 0.90 | $0.89 | 15711 |
| 2023-05-05 | 0.91 | $0.87 | 14364 |
| 2023-05-04 | 0.92 | $0.90 | 3775 |
| 2023-05-03 | 0.92 | $0.90 | 8453 |
| 2023-05-02 | 0.93 | $0.90 | 9208 |
| 2023-05-01 | 0.93 | $0.90 | 3829 |
| 2023-04-28 | 0.94 | $0.93 | 8156 |
| 2023-04-27 | 0.94 | $0.94 | 4132 |
| 2023-04-26 | 0.94 | $0.95 | 4520 |
| 2023-04-25 | 0.94 | $0.93 | 7956 |
| 2023-04-24 | 0.95 | $0.96 | 3606 |
| 2023-04-21 | 0.94 | $0.95 | 22652 |
| 2023-04-20 | 0.94 | $0.90 | 11979 |
| 2023-04-19 | 0.95 | $0.96 | 15572 |
| 2023-04-18 | 0.95 | $0.96 | 5574 |
| 2023-04-17 | 0.95 | $1.00 | 38451 |
| 2023-04-14 | 0.94 | $0.99 | 7964 |
| 2023-04-13 | 0.92 | $1.00 | 27628 |
| 2023-04-12 | 0.91 | $0.99 | 24098 |
| 2023-04-11 | 0.89 | $1.01 | 23658 |
| 2023-04-10 | 0.87 | $1.02 | 33359 |
| 2023-04-06 | 0.85 | $0.95 | 24276 |
| 2023-04-05 | 0.83 | $0.91 | 11687 |
| 2023-04-04 | 0.82 | $0.99 | 39504 |
| 2023-04-03 | 0.80 | $0.91 | 35134 |
| 2023-03-31 | 0.78 | $0.81 | 37136 |
| 2023-03-30 | 0.79 | $0.83 | 23140 |
| 2023-03-29 | 0.79 | $0.78 | 14049 |
| 2023-03-28 | 0.80 | $0.79 | 15227 |
| 2023-03-27 | 0.82 | $0.83 | 15835 |
| 2023-03-24 | 0.83 | $0.80 | 13419 |
| 2023-03-23 | 0.84 | $0.80 | 52345 |
| 2023-03-22 | 0.86 | $0.81 | 19024 |
| 2023-03-21 | 0.89 | $0.80 | 79230 |
| 2023-03-20 | 0.91 | $0.80 | 76889 |
| 2023-03-17 | 0.95 | $0.78 | 123067 |
| 2023-03-16 | 0.99 | $0.90 | 33309 |
| 2023-03-15 | 1.02 | $0.91 | 89964 |
| 2023-03-14 | 1.05 | $1.01 | 76463 |
| 2023-03-13 | 1.06 | $1.02 | 13156 |
| 2023-03-10 | 1.07 | $1.07 | 45183 |
| 2023-03-09 | 1.07 | $1.07 | 69308 |
| 2023-03-08 | 1.08 | $1.05 | 15832 |
| 2023-03-07 | 1.09 | $1.04 | 11722 |
| 2023-03-06 | 1.10 | $1.00 | 48167 |
| 2023-03-03 | 1.12 | $1.07 | 26656 |
| 2023-03-02 | 1.13 | $1.10 | 55645 |
| 2023-03-01 | 1.14 | $1.07 | 41868 |
| 2023-02-28 | 1.16 | $1.12 | 30339 |
| 2023-02-27 | 1.16 | $1.12 | 13359 |
| 2023-02-24 | 1.17 | $1.10 | 16236 |
| 2023-02-23 | 1.19 | $1.18 | 4079 |
| 2023-02-22 | 1.19 | $1.15 | 17126 |
| 2023-02-21 | 1.19 | $1.10 | 45579 |
| 2023-02-17 | 1.21 | $1.20 | 4807 |
| 2023-02-16 | 1.21 | $1.17 | 6271 |
| 2023-02-15 | 1.22 | $1.19 | 47388 |
| 2023-02-14 | 1.22 | $1.19 | 23414 |
| 2023-02-13 | 1.22 | $1.17 | 29821 |
| 2023-02-10 | 1.22 | $1.13 | 28674 |
| 2023-02-09 | 1.24 | $1.11 | 39231 |
| 2023-02-08 | 1.26 | $1.19 | 36215 |
| 2023-02-07 | 1.27 | $1.26 | 55386 |
| 2023-02-06 | 1.26 | $1.33 | 15689 |
| 2023-02-03 | 1.23 | $1.35 | 51531 |
| 2023-02-02 | 1.20 | $1.32 | 42707 |
| 2023-02-01 | 1.17 | $1.20 | 119036 |
| 2023-01-31 | 1.16 | $1.20 | 7162 |
| 2023-01-30 | 1.15 | $1.10 | 13888 |
| 2023-01-27 | 1.15 | $1.20 | 45974 |
| 2023-01-26 | 1.14 | $1.21 | 22499 |
| 2023-01-25 | 1.12 | $1.23 | 28994 |
| 2023-01-24 | 1.09 | $1.26 | 19862 |
| 2023-01-23 | 1.06 | $1.15 | 53468 |
| 2023-01-20 | 1.04 | $1.19 | 22826 |
| 2023-01-19 | 1.00 | $1.16 | 19682 |
| 2023-01-18 | 0.97 | $1.16 | 29026 |
| 2023-01-17 | 0.94 | $1.26 | 119654 |
| 2023-01-13 | 0.87 | $1.10 | 62226 |
| 2023-01-12 | 0.84 | $0.98 | 66527 |
| 2023-01-11 | 0.82 | $1.01 | 110202 |
| 2023-01-10 | 0.79 | $0.87 | 77551 |
| 2023-01-09 | 0.79 | $0.91 | 23942 |
| 2023-01-06 | 0.78 | $0.90 | 60819 |
| 2023-01-05 | 0.78 | $0.91 | 15812 |
| 2023-01-04 | 0.77 | $0.88 | 32864 |
| 2023-01-03 | 0.76 | $0.83 | 79440 |
| 2022-12-30 | 0.77 | $0.84 | 86796 |
| 2022-12-29 | 0.78 | $0.81 | 53980 |
| 2022-12-28 | 0.79 | $0.79 | 27337 |
| 2022-12-27 | 0.82 | $0.81 | 98002 |
| 2022-12-23 | 0.85 | $0.82 | 48413 |
| 2022-12-22 | 0.87 | $0.84 | 66705 |
| 2022-12-21 | 0.90 | $0.91 | 23780 |
| 2022-12-20 | 0.93 | $0.95 | 22061 |
| 2022-12-19 | 0.94 | $0.92 | 50394 |
| 2022-12-16 | 0.97 | $0.95 | 79764 |
| 2022-12-15 | 1.00 | $1.00 | 22494 |
| 2022-12-14 | 1.02 | $1.00 | 61334 |
| 2022-12-13 | 1.05 | $1.02 | 36021 |
| 2022-12-12 | 1.08 | $1.07 | 63253 |
| 2022-12-09 | 1.10 | $1.05 | 37860 |
| 2022-12-08 | 1.14 | $1.10 | 32431 |
| 2022-12-07 | 1.17 | $1.12 | 72144 |
| 2022-12-06 | 1.20 | $1.20 | 24243 |
| 2022-12-05 | 1.22 | $1.25 | 40502 |
| 2022-12-02 | 1.23 | $1.30 | 198748 |
| 2022-12-01 | 1.24 | $1.12 | 164182 |
| 2022-11-30 | 1.28 | $1.13 | 105580 |
| 2022-11-29 | 1.34 | $1.12 | 127524 |
| 2022-11-28 | 1.40 | $1.30 | 50280 |
| 2022-11-25 | 1.44 | $1.37 | 21972 |
| 2022-11-23 | 1.47 | $1.42 | 64153 |
| 2022-11-22 | 1.49 | $1.37 | 33448 |
| 2022-11-21 | 1.53 | $1.40 | 95105 |
| 2022-11-18 | 1.57 | $1.55 | 43199 |
| 2022-11-17 | 1.59 | $1.58 | 41480 |
| 2022-11-16 | 1.60 | $1.65 | 4762 |
| 2022-11-15 | 1.60 | $1.74 | 43692 |
| 2022-11-14 | 1.58 | $1.68 | 16453 |
| 2022-11-11 | 1.57 | $1.61 | 33581 |
| 2022-11-10 | 1.58 | $1.55 | 30695 |
| 2022-11-09 | 1.60 | $1.50 | 20707 |
| 2022-11-08 | 1.63 | $1.61 | 17201 |
| 2022-11-07 | 1.65 | $1.54 | 18634 |
| 2022-11-04 | 1.68 | $1.53 | 29183 |
| 2022-11-03 | 1.73 | $1.63 | 18488 |
| 2022-11-02 | 1.76 | $1.63 | 60771 |
| 2022-11-01 | 1.79 | $1.70 | 116014 |
| 2022-10-31 | 1.82 | $2.10 | 136631 |
| 2022-10-28 | 1.77 | $1.99 | 48494 |
| 2022-10-27 | 1.73 | $1.89 | 42030 |
| 2022-10-26 | 1.71 | $1.83 | 159217 |
| 2022-10-25 | 1.69 | $1.98 | 286584 |
| 2022-10-24 | 1.65 | $1.56 | 34919 |
| 2022-10-21 | 1.68 | $1.68 | 4001 |
| 2022-10-20 | 1.70 | $1.68 | 15707 |
| 2022-10-19 | 1.72 | $1.75 | 3490 |
| 2022-10-18 | 1.73 | $1.77 | 28295 |
| 2022-10-17 | 1.74 | $1.78 | 36621 |
| 2022-10-14 | 1.75 | $1.77 | 18811 |
| 2022-10-13 | 1.77 | $1.73 | 122411 |
| 2022-10-12 | 1.80 | $1.70 | 30813 |
| 2022-10-11 | 1.83 | $1.86 | 15718 |
| 2022-10-10 | 1.84 | $1.90 | 28983 |
| 2022-10-07 | 1.85 | $1.85 | 31077 |
| 2022-10-06 | 1.87 | $1.96 | 30188 |
| 2022-10-05 | 1.87 | $1.86 | 31781 |
| 2022-10-04 | 1.89 | $1.84 | 33416 |
| 2022-10-03 | 1.91 | $1.88 | 30109 |
| 2022-09-30 | 1.94 | $1.82 | 111349 |
| 2022-09-29 | 1.98 | $1.80 | 63838 |
| 2022-09-28 | 2.04 | $1.84 | 43938 |
| 2022-09-27 | 2.09 | $1.85 | 22486 |
| 2022-09-26 | 2.16 | $1.86 | 54559 |
| 2022-09-23 | 2.23 | $2.07 | 81341 |
| 2022-09-22 | 2.27 | $2.17 | 44399 |
| 2022-09-21 | 2.29 | $2.18 | 17788 |
| 2022-09-20 | 2.32 | $2.14 | 60861 |
| 2022-09-19 | 2.36 | $2.28 | 54784 |
| 2022-09-16 | 2.38 | $2.20 | 40685 |
| 2022-09-15 | 2.41 | $2.30 | 26946 |
| 2022-09-14 | 2.43 | $2.27 | 33653 |
| 2022-09-13 | 2.47 | $2.38 | 38005 |
| 2022-09-12 | 2.48 | $2.41 | 40939 |
| 2022-09-09 | 2.49 | $2.45 | 37109 |
| 2022-09-08 | 2.49 | $2.40 | 23302 |
| 2022-09-07 | 2.50 | $2.34 | 20653 |
| 2022-09-06 | 2.52 | $2.36 | 17142 |
| 2022-09-02 | 2.54 | $2.41 | 26662 |
| 2022-09-01 | 2.56 | $2.45 | 47579 |
| 2022-08-31 | 2.57 | $2.52 | 27254 |
| 2022-08-30 | 2.56 | $2.57 | 39178 |
| 2022-08-29 | 2.55 | $2.51 | 33092 |
| 2022-08-26 | 2.54 | $2.52 | 73707 |
| 2022-08-25 | 2.53 | $2.62 | 43767 |
| 2022-08-24 | 2.49 | $2.56 | 43897 |
| 2022-08-23 | 2.46 | $2.59 | 79591 |
| 2022-08-22 | 2.42 | $2.55 | 58696 |
| 2022-08-19 | 2.38 | $2.65 | 116955 |
| 2022-08-18 | 2.31 | $2.64 | 234208 |
| 2022-08-17 | 2.23 | $2.76 | 2.4M |
| 2022-08-16 | 2.12 | $2.25 | 52888 |
| 2022-08-15 | 2.09 | $2.35 | 274510 |
| 2022-08-12 | 2.04 | $2.03 | 31022 |
| 2022-08-11 | 2.05 | $1.98 | 83027 |
| 2022-08-10 | 2.07 | $2.14 | 56337 |
| 2022-08-09 | 2.06 | $2.03 | 47079 |
| 2022-08-08 | 2.07 | $2.13 | 36627 |
| 2022-08-05 | 2.06 | $2.19 | 39876 |
| 2022-08-04 | 2.04 | $2.17 | 50337 |
| 2022-08-03 | 2.02 | $2.16 | 44097 |
| 2022-08-02 | 2.00 | $2.15 | 66843 |
| 2022-08-01 | 1.98 | $2.10 | 60748 |
| 2022-07-29 | 1.97 | $2.00 | 23915 |
| 2022-07-28 | 1.97 | $1.95 | 22433 |
| 2022-07-27 | 1.99 | $1.98 | 93231 |
| 2022-07-26 | 2.00 | $2.00 | 36974 |
| 2022-07-25 | 2.02 | $2.00 | 33217 |
| 2022-07-22 | 2.03 | $2.00 | 61502 |
| 2022-07-21 | 2.05 | $2.15 | 23694 |
| 2022-07-20 | 2.05 | $2.20 | 40022 |
| 2022-07-19 | 2.03 | $2.13 | 51174 |
| 2022-07-18 | 2.02 | $2.04 | 86458 |
| 2022-07-15 | 2.03 | $2.27 | 75695 |
| 2022-07-14 | 2.00 | $2.21 | 30885 |
| 2022-07-13 | 1.97 | $2.17 | 107450 |
| 2022-07-12 | 1.96 | $2.12 | 191007 |
| 2022-07-11 | 1.94 | $2.24 | 213934 |
| 2022-07-08 | 1.91 | $1.99 | 40018 |
| 2022-07-07 | 1.92 | $1.92 | 41086 |
| 2022-07-06 | 1.95 | $2.02 | 30448 |
| 2022-07-05 | 1.96 | $2.00 | 77012 |
| 2022-07-01 | 1.99 | $1.99 | 119808 |
| 2022-06-30 | 2.02 | $1.91 | 59844 |
| 2022-06-29 | 2.07 | $1.88 | 52751 |
| 2022-06-28 | 2.14 | $1.93 | 40824 |
| 2022-06-27 | 2.21 | $2.00 | 114747 |
| 2022-06-24 | 2.28 | $2.02 | 785198 |
| 2022-06-23 | 2.36 | $2.25 | 123368 |
| 2022-06-22 | 2.40 | $2.06 | 62483 |
| 2022-06-21 | 2.50 | $2.24 | 62738 |
| 2022-06-17 | 2.56 | $2.15 | 226493 |
| 2022-06-16 | 2.66 | $2.36 | 51215 |
| 2022-06-15 | 2.73 | $2.77 | 65858 |
| 2022-06-14 | 2.73 | $2.69 | 36209 |
| 2022-06-13 | 2.74 | $2.74 | 63855 |
| 2022-06-10 | 2.75 | $2.85 | 36877 |
| 2022-06-09 | 2.73 | $2.92 | 59875 |
| 2022-06-08 | 2.70 | $3.01 | 216528 |
| 2022-06-07 | 2.64 | $2.92 | 124234 |
| 2022-06-06 | 2.59 | $2.72 | 70940 |
| 2022-06-03 | 2.58 | $2.74 | 48169 |
| 2022-06-02 | 2.56 | $2.67 | 34182 |
| 2022-06-01 | 2.56 | $2.48 | 46442 |
| 2022-05-31 | 2.59 | $2.39 | 51648 |
| 2022-05-27 | 2.65 | $2.62 | 38562 |
| 2022-05-26 | 2.67 | $2.73 | 58301 |
| 2022-05-25 | 2.67 | $2.63 | 35793 |
| 2022-05-24 | 2.70 | $2.50 | 60477 |
| 2022-05-23 | 2.76 | $2.74 | 44394 |
| 2022-05-20 | 2.77 | $2.80 | 104927 |
| 2022-05-19 | 2.78 | $3.25 | 75423 |
| 2022-05-18 | 2.69 | $3.41 | 79033 |
| 2022-05-17 | 2.56 | $3.14 | 73851 |
| 2022-05-16 | 2.46 | $2.95 | 105809 |
| 2022-05-13 | 2.39 | $2.61 | 265174 |
| 2022-05-12 | 2.39 | $2.20 | 114395 |
| 2022-05-11 | 2.46 | $2.29 | 164382 |
| 2022-05-10 | 2.54 | $2.15 | 133964 |
| 2022-05-09 | 2.66 | $2.26 | 247508 |
| 2022-05-06 | 2.77 | $3.15 | 156988 |
| 2022-05-05 | 2.72 | $3.17 | 75032 |
| 2022-05-04 | 2.66 | $3.00 | 150671 |
| 2022-05-03 | 2.63 | $3.14 | 54438 |
| 2022-05-02 | 2.56 | $3.14 | 73462 |
| 2022-04-29 | 2.48 | $3.01 | 125874 |
| 2022-04-28 | 2.42 | $3.01 | 155640 |
| 2022-04-27 | 2.36 | $2.51 | 121410 |
| 2022-04-26 | 2.39 | $2.40 | 103319 |
| 2022-04-25 | 2.46 | $2.51 | 90250 |
| 2022-04-22 | 2.51 | $2.48 | 117418 |
| 2022-04-21 | 2.59 | $2.58 | 223590 |
| 2022-04-20 | 2.65 | $2.56 | 97731 |
| 2022-04-19 | 2.74 | $2.73 | 81217 |
| 2022-04-18 | 2.81 | $2.77 | 134719 |
| 2022-04-14 | 2.88 | $2.91 | 136178 |
| 2022-04-13 | 2.94 | $3.19 | 106343 |
| 2022-04-12 | 2.96 | $3.14 | 65925 |
| 2022-04-11 | 2.99 | $3.12 | 70418 |
| 2022-04-08 | 3.03 | $3.26 | 119963 |
| 2022-04-07 | 3.05 | $3.35 | 84023 |
| 2022-04-06 | 3.07 | $3.42 | 86064 |
| 2022-04-05 | 3.07 | $3.50 | 77903 |
| 2022-04-04 | 3.06 | $3.74 | 117695 |
| 2022-04-01 | 3.01 | $3.79 | 137571 |
| 2022-03-31 | 2.93 | $3.61 | 204263 |
| 2022-03-30 | 2.89 | $3.35 | 79515 |
| 2022-03-29 | 2.91 | $3.75 | 163105 |
| 2022-03-28 | 2.85 | $3.40 | 128746 |
| 2022-03-25 | 2.85 | $3.53 | 146612 |
| 2022-03-24 | 2.84 | $3.72 | 181409 |
| 2022-03-23 | 2.80 | $3.60 | 365169 |
| 2022-03-22 | 2.77 | $3.14 | 141554 |
| 2022-03-21 | 2.85 | $3.18 | 209257 |
| 2022-03-18 | 2.95 | $3.35 | 373223 |
| 2022-03-17 | 3.02 | $3.15 | 131135 |
| 2022-03-16 | 3.17 | $3.14 | 377654 |
| 2022-03-15 | 3.34 | $3.01 | 220425 |
| 2022-03-14 | 3.58 | $3.06 | 134249 |
| 2022-03-11 | 3.86 | $3.33 | 325517 |
| 2022-03-10 | 4.13 | $3.67 | 200587 |
| 2022-03-09 | 4.38 | $3.83 | 170215 |
| 2022-03-08 | 4.65 | $3.99 | 335388 |
| 2022-03-07 | 4.93 | $4.98 | 190079 |
| 2022-03-04 | 5.06 | $5.24 | 32582 |
| 2022-03-03 | 5.16 | $5.30 | 45317 |
| 2022-03-02 | 5.26 | $5.55 | 60153 |
| 2022-03-01 | 5.34 | $5.59 | 104510 |
| 2022-02-28 | 5.43 | $6.15 | 19564 |
| 2022-02-25 | 5.43 | $6.20 | 24004 |
| 2022-02-24 | 5.42 | $5.96 | 64917 |
| 2022-02-23 | 5.47 | $5.79 | 28393 |
| 2022-02-22 | 5.57 | $5.96 | 41705 |
| 2022-02-18 | 5.66 | $6.10 | 120143 |
| 2022-02-17 | 5.75 | $5.88 | 34307 |
| 2022-02-16 | 5.90 | $6.00 | 72148 |
| 2022-02-15 | 6.06 | $6.38 | 76767 |
| 2022-02-14 | 6.18 | $6.27 | 305275 |
| 2022-02-11 | 6.35 | $6.42 | 136623 |
| 2022-02-10 | 6.52 | $6.49 | 86982 |
| 2022-02-09 | 6.72 | $6.89 | 68302 |
| 2022-02-08 | 6.87 | $6.93 | 36832 |
| 2022-02-07 | 7.05 | $7.09 | 53398 |
| 2022-02-04 | 7.23 | $6.81 | 87522 |
| 2022-02-03 | 7.51 | $7.21 | 35066 |
| 2022-02-02 | 7.76 | $7.52 | 33942 |
| 2022-02-01 | 7.99 | $8.40 | 146590 |
| 2022-01-31 | 8.09 | $7.97 | 62906 |
| 2022-01-28 | 8.30 | $7.64 | 65361 |
| 2022-01-27 | 8.62 | $7.90 | 40170 |
| 2022-01-26 | 8.95 | $8.43 | 16957 |
| 2022-01-25 | 9.23 | $8.74 | 27176 |
| 2022-01-24 | 9.49 | $9.03 | 84267 |
| 2022-01-21 | 9.75 | $8.67 | 40882 |
| 2022-01-20 | 10.13 | $8.88 | 152426 |
| 2022-01-19 | 10.53 | $8.88 | 71960 |
| 2022-01-18 | 11.01 | $9.32 | 51513 |
| 2022-01-14 | 11.47 | $10.35 | 39919 |
| 2022-01-13 | 11.80 | $10.49 | 25545 |
| 2022-01-12 | 12.15 | $10.79 | 36209 |
| 2022-01-11 | 12.51 | $11.81 | 21400 |
| 2022-01-10 | 12.70 | $11.95 | 48834 |
| 2022-01-07 | 12.90 | $13.00 | 189228 |
| 2022-01-06 | 12.91 | $14.06 | 24294 |
| 2022-01-05 | 12.70 | $13.56 | 40058 |
| 2022-01-04 | 12.56 | $13.95 | 42157 |
| 2022-01-03 | 12.33 | $13.56 | 39530 |
| 2021-12-31 | 12.14 | $13.04 | 30285 |
| 2021-12-30 | 12.03 | $12.90 | 61057 |
| 2021-12-29 | 11.95 | $12.67 | 30966 |
| 2021-12-28 | 11.90 | $12.60 | 35296 |
| 2021-12-27 | 11.86 | $12.03 | 25246 |
| 2021-12-23 | 11.95 | $12.31 | 21234 |
| 2021-12-22 | 11.99 | $12.23 | 41430 |
| 2021-12-21 | 12.07 | $13.00 | 43515 |
| 2021-12-20 | 12.00 | $13.10 | 41039 |
| 2021-12-17 | 11.91 | $13.09 | 66399 |
| 2021-12-16 | 11.81 | $12.42 | 33628 |
| 2021-12-15 | 11.84 | $12.00 | 23909 |
| 2021-12-14 | 11.98 | $12.31 | 24022 |
| 2021-12-13 | 12.09 | $12.62 | 24732 |
| 2021-12-10 | 12.15 | $12.33 | 15298 |
| 2021-12-09 | 12.29 | $12.87 | 12246 |
| 2021-12-08 | 12.36 | $13.22 | 15939 |
| 2021-12-07 | 12.37 | $12.99 | 27858 |
| 2021-12-06 | 12.43 | $12.10 | 26069 |
| 2021-12-03 | 12.71 | $11.36 | 53936 |
| 2021-12-02 | 13.20 | $11.35 | 55989 |
| 2021-12-01 | 13.78 | $12.11 | 32743 |
| 2021-11-30 | 14.29 | $13.33 | 38969 |
| 2021-11-29 | 14.65 | $13.40 | 27909 |
| 2021-11-26 | 15.05 | $13.65 | 17218 |
| 2021-11-24 | 15.47 | $14.43 | 11645 |
| 2021-11-23 | 15.79 | $14.62 | 59464 |
| 2021-11-22 | 16.14 | $15.24 | 36958 |
| 2021-11-19 | 16.41 | $15.33 | 21977 |
| 2021-11-18 | 16.72 | $15.03 | 32263 |
| 2021-11-17 | 17.13 | $14.99 | 137625 |
| 2021-11-16 | 17.63 | $15.72 | 39899 |
| 2021-11-15 | 18.05 | $16.51 | 50079 |
| 2021-11-12 | 18.37 | $18.66 | 59685 |
| 2021-11-11 | 18.30 | $19.77 | 64111 |
| 2021-11-10 | 17.97 | $17.68 | 19204 |
| 2021-11-09 | 18.04 | $18.74 | 15546 |
| 2021-11-08 | 17.89 | $18.57 | 50009 |
| 2021-11-05 | 17.75 | $19.00 | 31035 |
| 2021-11-04 | 17.50 | $18.02 | 20787 |
| 2021-11-03 | 17.42 | $18.17 | 20772 |
| 2021-11-02 | 17.29 | $18.20 | 23930 |
| 2021-11-01 | 17.14 | $17.84 | 27353 |
| 2021-10-29 | 17.04 | $17.46 | 13406 |
| 2021-10-28 | 17.02 | $17.27 | 11877 |
| 2021-10-27 | 17.03 | $16.87 | 27641 |
| 2021-10-26 | 17.13 | $16.81 | 31163 |
| 2021-10-25 | 17.26 | $17.20 | 21036 |
| 2021-10-22 | 17.34 | $17.62 | 9073 |
| 2021-10-21 | 17.34 | $17.64 | 22995 |
| 2021-10-20 | 17.34 | $17.65 | 41108 |
| 2021-10-19 | 17.34 | $17.78 | 20473 |
| 2021-10-18 | 17.32 | $17.96 | 41728 |
| 2021-10-15 | 17.26 | $17.51 | 22939 |
| 2021-10-14 | 17.29 | $17.50 | 22676 |
| 2021-10-13 | 17.33 | $17.64 | 21716 |
| 2021-10-12 | 17.35 | $17.87 | 27490 |
| 2021-10-11 | 17.33 | $17.52 | 14948 |
| 2021-10-08 | 17.39 | $17.45 | 12170 |
| 2021-10-07 | 17.48 | $17.49 | 30479 |
| 2021-10-06 | 17.58 | $17.25 | 39451 |
| 2021-10-05 | 17.74 | $17.21 | 53726 |
| 2021-10-04 | 17.95 | $17.27 | 73477 |
| 2021-10-01 | 18.19 | $19.00 | 29404 |
| 2021-09-30 | 18.10 | $19.08 | 37844 |
| 2021-09-29 | 17.99 | $19.02 | 11774 |
| 2021-09-28 | 17.87 | $19.04 | 15797 |
| 2021-09-27 | 17.74 | $18.94 | 32756 |
| 2021-09-24 | 17.62 | $18.67 | 46283 |
| 2021-09-23 | 17.53 | $19.08 | 34559 |
| 2021-09-22 | 17.36 | $18.33 | 46589 |
| 2021-09-21 | 17.33 | $18.42 | 40938 |
| 2021-09-20 | 17.28 | $18.59 | 46442 |
| 2021-09-17 | 17.19 | $18.27 | 166844 |
| 2021-09-16 | 17.17 | $18.53 | 47827 |
| 2021-09-15 | 17.11 | $17.16 | 55867 |
| 2021-09-14 | 17.33 | $17.46 | 24503 |
| 2021-09-13 | 17.54 | $18.01 | 32618 |
| 2021-09-10 | 17.68 | $18.30 | 15942 |
| 2021-09-09 | 17.79 | $18.17 | 61014 |
| 2021-09-08 | 17.95 | $17.39 | 62503 |
| 2021-09-07 | 18.32 | $19.20 | 27677 |
| 2021-09-03 | 18.38 | $19.05 | 37438 |
| 2021-09-02 | 18.50 | $19.90 | 62768 |
| 2021-09-01 | 18.47 | $19.63 | 41474 |
| 2021-08-31 | 18.50 | $19.93 | 30041 |
| 2021-08-30 | 18.49 | $18.96 | 27565 |
| 2021-08-27 | 18.70 | $19.69 | 26243 |
| 2021-08-26 | 18.81 | $18.99 | 17363 |
| 2021-08-25 | 19.10 | $19.95 | 41870 |
| 2021-08-24 | 19.24 | $19.31 | 31662 |
| 2021-08-23 | 19.56 | $19.42 | 36584 |
| 2021-08-20 | 19.93 | $18.17 | 74259 |
| 2021-08-19 | 20.63 | $17.64 | 73422 |
| 2021-08-18 | 21.58 | $19.62 | 55646 |
| 2021-08-17 | 22.27 | $21.51 | 142846 |
| 2021-08-16 | 22.69 | $21.72 | 87627 |
| 2021-08-13 | 23.14 | $21.50 | 123684 |
| 2021-08-12 | 23.73 | $19.93 | 502183 |
| 2021-08-11 | 24.75 | $24.66 | 34453 |
| 2021-08-10 | 24.95 | $24.46 | 16150 |
| 2021-08-09 | 25.24 | $25.06 | 42072 |
| 2021-08-06 | 25.45 | $23.91 | 22187 |
| 2021-08-05 | 25.94 | $24.15 | 43887 |
| 2021-08-04 | 26.48 | $23.81 | 97150 |
| 2021-08-03 | 27.17 | $25.46 | 102938 |
| 2021-08-02 | 27.64 | $26.67 | 45061 |
| 2021-07-30 | 27.93 | $27.90 | 24099 |
| 2021-07-29 | 28.01 | $27.77 | 18444 |
| 2021-07-28 | 28.14 | $28.14 | 14034 |
| 2021-07-27 | 28.21 | $28.35 | 36707 |
| 2021-07-26 | 28.25 | $27.98 | 13480 |
| 2021-07-23 | 28.39 | $27.98 | 22921 |
| 2021-07-22 | 28.54 | $28.21 | 20251 |
| 2021-07-21 | 28.68 | $29.35 | 16336 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.63
2026-07-17
Close Price
$4.40
Vol: 25029
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
4.80
Maximum
28.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.63 | $4.40 | 25029 |
| 2026-07-16 | 4.71 | $4.60 | 11943 |
| 2026-07-15 | 4.73 | $4.59 | 29906 |
| 2026-07-14 | 4.76 | $4.51 | 21368 |
| 2026-07-13 | 4.82 | $4.56 | 35800 |
| 2026-07-10 | 4.87 | $4.63 | 17133 |
| 2026-07-09 | 4.91 | $4.36 | 19300 |
| 2026-07-08 | 5.04 | $4.65 | 33925 |
| 2026-07-07 | 5.10 | $4.85 | 21826 |
| 2026-07-06 | 5.10 | $4.90 | 40136 |
| 2026-07-02 | 5.08 | $4.89 | 50662 |
| 2026-07-01 | 5.05 | $4.88 | 58200 |
| 2026-06-30 | 5.02 | $4.70 | 67700 |
| 2026-06-29 | 5.02 | $4.99 | 127747 |
| 2026-06-26 | 4.92 | $5.02 | 101100 |
| 2026-06-25 | 4.78 | $5.02 | 82503 |
| 2026-06-24 | 4.61 | $4.47 | 97253 |
| 2026-06-23 | 4.56 | $4.46 | 101050 |
| 2026-06-22 | 4.50 | $4.58 | 110341 |
| 2026-06-18 | 4.39 | $4.68 | 149721 |
| 2026-06-17 | 4.21 | $4.74 | 92375 |
| 2026-06-16 | 3.96 | $4.64 | 259700 |
| 2026-06-15 | 3.69 | $4.05 | 88829 |
| 2026-06-12 | 3.54 | $3.70 | 45200 |
| 2026-06-11 | 3.47 | $3.62 | 56630 |
| 2026-06-10 | 3.41 | $3.40 | 56800 |
| 2026-06-09 | 3.41 | $3.39 | 76900 |
| 2026-06-08 | 3.40 | $3.39 | 19100 |
| 2026-06-05 | 3.40 | $3.30 | 29214 |
| 2026-06-04 | 3.42 | $3.36 | 51019 |
| 2026-06-03 | 3.42 | $3.19 | 61784 |
| 2026-06-02 | 3.47 | $3.36 | 70500 |
| 2026-06-01 | 3.48 | $3.38 | 24873 |
| 2026-05-29 | 3.49 | $3.51 | 58656 |
| 2026-05-28 | 3.45 | $3.31 | 31130 |
| 2026-05-27 | 3.46 | $3.47 | 26003 |
| 2026-05-26 | 3.43 | $3.52 | 36200 |
| 2026-05-22 | 3.36 | $3.57 | 74500 |
| 2026-05-21 | 3.27 | $3.31 | 70400 |
| 2026-05-20 | 3.23 | $3.52 | 206544 |
| 2026-05-19 | 3.12 | $3.11 | 31300 |
| 2026-05-18 | 3.11 | $3.15 | 36065 |
| 2026-05-15 | 3.08 | $2.93 | 20021 |
| 2026-05-14 | 3.12 | $3.16 | 145431 |
| 2026-05-13 | 3.09 | $3.00 | 26338 |
| 2026-05-12 | 3.11 | $2.88 | 21929 |
| 2026-05-11 | 3.17 | $3.00 | 29637 |
| 2026-05-08 | 3.19 | $3.05 | 36210 |
| 2026-05-07 | 3.21 | $3.15 | 51400 |
| 2026-05-06 | 3.19 | $2.98 | 22400 |
| 2026-05-05 | 3.22 | $2.91 | 26600 |
| 2026-05-04 | 3.28 | $3.10 | 25860 |
| 2026-05-01 | 3.29 | $3.13 | 41600 |
| 2026-04-30 | 3.28 | $3.19 | 40713 |
| 2026-04-29 | 3.25 | $3.07 | 18600 |
| 2026-04-28 | 3.25 | $3.17 | 20621 |
| 2026-04-27 | 3.21 | $3.33 | 55694 |
| 2026-04-24 | 3.11 | $3.12 | 59752 |
| 2026-04-23 | 3.04 | $3.04 | 16800 |
| 2026-04-22 | 2.99 | $2.99 | 19515 |
| 2026-04-21 | 2.93 | $3.05 | 341600 |
| 2026-04-20 | 2.84 | $3.14 | 13103 |
| 2026-04-17 | 2.70 | $3.05 | 72427 |
| 2026-04-16 | 2.55 | $2.85 | 82830 |
| 2026-04-15 | 2.44 | $2.77 | 82968 |
| 2026-04-14 | 2.32 | $2.44 | 20741 |
| 2026-04-13 | 2.28 | $2.26 | 16829 |
| 2026-04-10 | 2.30 | $2.31 | 46524 |
| 2026-04-09 | 2.30 | $2.31 | 8400 |
| 2026-04-08 | 2.30 | $2.39 | 24628 |
| 2026-04-07 | 2.28 | $2.35 | 19500 |
| 2026-04-06 | 2.27 | $2.50 | 21903 |
| 2026-04-02 | 2.20 | $2.47 | 45000 |
| 2026-04-01 | 2.14 | $2.37 | 43500 |
| 2026-03-31 | 2.10 | $2.15 | 14000 |
| 2026-03-30 | 2.12 | $2.13 | 41136 |
| 2026-03-27 | 2.15 | $2.05 | 83439 |
| 2026-03-26 | 2.22 | $2.25 | 131215 |
| 2026-03-25 | 2.24 | $2.24 | 27200 |
| 2026-03-24 | 2.27 | $2.21 | 108014 |
| 2026-03-23 | 2.32 | $2.19 | 56100 |
| 2026-03-20 | 2.39 | $2.39 | 89534 |
| 2026-03-19 | 2.42 | $2.49 | 19900 |
| 2026-03-18 | 2.42 | $2.53 | 68393 |
| 2026-03-17 | 2.41 | $2.42 | 27145 |
| 2026-03-16 | 2.43 | $2.58 | 39600 |
| 2026-03-13 | 2.41 | $2.40 | 40000 |
| 2026-03-12 | 2.45 | $2.50 | 115613 |
| 2026-03-11 | 2.46 | $2.48 | 21418 |
| 2026-03-10 | 2.49 | $2.44 | 26731 |
| 2026-03-09 | 2.53 | $2.46 | 22155 |
| 2026-03-06 | 2.59 | $2.42 | 111200 |
| 2026-03-05 | 2.66 | $2.55 | 52380 |
| 2026-03-04 | 2.72 | $2.64 | 37300 |
| 2026-03-03 | 2.76 | $2.62 | 26447 |
| 2026-03-02 | 2.82 | $2.72 | 15249 |
| 2026-02-27 | 2.85 | $2.72 | 44800 |
| 2026-02-26 | 2.90 | $2.86 | 18300 |
| 2026-02-25 | 2.90 | $2.95 | 18814 |
| 2026-02-24 | 2.89 | $2.94 | 31800 |
| 2026-02-23 | 2.87 | $2.85 | 24142 |
| 2026-02-20 | 2.87 | $2.93 | 46800 |
| 2026-02-19 | 2.85 | $2.98 | 62000 |
| 2026-02-18 | 2.82 | $2.87 | 52700 |
| 2026-02-17 | 2.80 | $2.88 | 75709 |
| 2026-02-13 | 2.79 | $2.91 | 93832 |
| 2026-02-12 | 2.76 | $2.71 | 134600 |
| 2026-02-11 | 2.78 | $2.63 | 49168 |
| 2026-02-10 | 2.84 | $2.65 | 35005 |
| 2026-02-09 | 2.90 | $2.65 | 132506 |
| 2026-02-06 | 2.98 | $2.65 | 116772 |
| 2026-02-05 | 3.07 | $2.68 | 107340 |
| 2026-02-04 | 3.18 | $2.75 | 85200 |
| 2026-02-03 | 3.28 | $2.78 | 128300 |
| 2026-02-02 | 3.38 | $3.04 | 119615 |
| 2026-01-30 | 3.43 | $3.11 | 18400 |
| 2026-01-29 | 3.46 | $3.11 | 54900 |
| 2026-01-28 | 3.49 | $3.30 | 75224 |
| 2026-01-27 | 3.46 | $3.26 | 72200 |
| 2026-01-26 | 3.43 | $3.25 | 82500 |
| 2026-01-23 | 3.39 | $3.29 | 116027 |
| 2026-01-22 | 3.32 | $3.47 | 199100 |
| 2026-01-21 | 3.18 | $3.36 | 226938 |
| 2026-01-20 | 3.03 | $3.16 | 246229 |
| 2026-01-16 | 2.91 | $3.34 | 391200 |
| 2026-01-15 | 2.71 | $2.84 | 152800 |
| 2026-01-14 | 2.61 | $2.71 | 69900 |
| 2026-01-13 | 2.54 | $2.76 | 176007 |
| 2026-01-12 | 2.43 | $2.50 | 77900 |
| 2026-01-09 | 2.38 | $2.33 | 38842 |
| 2026-01-08 | 2.36 | $2.38 | 32281 |
| 2026-01-07 | 2.34 | $2.38 | 111126 |
| 2026-01-06 | 2.30 | $2.28 | 95469 |
| 2026-01-05 | 2.29 | $2.37 | 70100 |
| 2026-01-02 | 2.25 | $2.23 | 78826 |
| 2025-12-31 | 2.25 | $2.22 | 104800 |
| 2025-12-30 | 2.24 | $2.20 | 103221 |
| 2025-12-29 | 2.25 | $2.26 | 175033 |
| 2025-12-26 | 2.24 | $2.55 | 234137 |
| 2025-12-24 | 2.14 | $2.29 | 101400 |
| 2025-12-23 | 2.10 | $2.16 | 249139 |
| 2025-12-22 | 2.10 | $2.53 | 867322 |
| 2025-12-19 | 1.98 | $2.20 | 399916 |
| 2025-12-18 | 1.94 | $2.02 | 211401 |
| 2025-12-17 | 1.96 | $2.02 | 161728 |
| 2025-12-16 | 1.99 | $2.07 | 218528 |
| 2025-12-15 | 2.02 | $2.02 | 171824 |
| 2025-12-12 | 2.07 | $2.07 | 164400 |
| 2025-12-11 | 2.13 | $2.26 | 200115 |
| 2025-12-10 | 2.14 | $2.39 | 124221 |
| 2025-12-09 | 2.12 | $2.20 | 176042 |
| 2025-12-08 | 2.17 | $2.37 | 70600 |
| 2025-12-05 | 2.17 | $2.37 | 192816 |
| 2025-12-04 | 2.19 | $2.27 | 277000 |
| 2025-12-03 | 2.25 | $2.45 | 61600 |
| 2025-12-02 | 2.27 | $2.59 | 30300 |
| 2025-12-01 | 2.27 | $2.60 | 34133 |
| 2025-11-28 | 2.27 | $2.74 | 43239 |
| 2025-11-26 | 2.23 | $2.60 | 75000 |
| 2025-11-25 | 2.24 | $2.64 | 26905 |
| 2025-11-24 | 2.26 | $2.73 | 52104 |
| 2025-11-21 | 2.26 | $2.58 | 55100 |
| 2025-11-20 | 2.32 | $2.48 | 29200 |
| 2025-11-19 | 2.44 | $2.60 | 59100 |
| 2025-11-18 | 2.56 | $2.67 | 88739 |
| 2025-11-17 | 2.69 | $2.51 | 79577 |
| 2025-11-14 | 2.93 | $2.67 | 94167 |
| 2025-11-13 | 3.17 | $2.77 | 140747 |
| 2025-11-12 | 3.44 | $2.71 | 218407 |
| 2025-11-11 | 3.81 | $2.88 | 698922 |
| 2025-11-10 | 4.21 | $4.18 | 39800 |
| 2025-11-07 | 4.29 | $4.15 | 62944 |
| 2025-11-06 | 4.40 | $4.05 | 90839 |
| 2025-11-05 | 4.57 | $4.51 | 25850 |
| 2025-11-04 | 4.64 | $4.49 | 54100 |
| 2025-11-03 | 4.74 | $4.91 | 17440 |
| 2025-10-31 | 4.72 | $4.95 | 68001 |
| 2025-10-30 | 4.70 | $4.80 | 23000 |
| 2025-10-29 | 4.72 | $4.64 | 33800 |
| 2025-10-28 | 4.80 | $4.75 | 14100 |
| 2025-10-27 | 4.87 | $4.95 | 78312 |
| 2025-10-24 | 4.90 | $4.82 | 28806 |
| 2025-10-23 | 4.98 | $5.00 | 11400 |
| 2025-10-22 | 5.02 | $5.14 | 15845 |
| 2025-10-21 | 5.03 | $5.22 | 37603 |
| 2025-10-20 | 5.02 | $4.91 | 48600 |
| 2025-10-17 | 5.11 | $4.92 | 33311 |
| 2025-10-16 | 5.22 | $5.14 | 27856 |
| 2025-10-15 | 5.29 | $5.23 | 23611 |
| 2025-10-14 | 5.35 | $5.10 | 21414 |
| 2025-10-13 | 5.47 | $5.34 | 34500 |
| 2025-10-10 | 5.54 | $5.35 | 22127 |
| 2025-10-09 | 5.62 | $5.42 | 67510 |
| 2025-10-08 | 5.70 | $5.67 | 32736 |
| 2025-10-07 | 5.72 | $5.67 | 29126 |
| 2025-10-06 | 5.75 | $5.75 | 25869 |
| 2025-10-03 | 5.75 | $5.70 | 35500 |
| 2025-10-02 | 5.78 | $5.63 | 6400 |
| 2025-10-01 | 5.83 | $5.64 | 18400 |
| 2025-09-30 | 5.89 | $5.58 | 27000 |
| 2025-09-29 | 5.98 | $5.78 | 13600 |
| 2025-09-26 | 6.03 | $5.83 | 18923 |
| 2025-09-25 | 6.07 | $5.81 | 13185 |
| 2025-09-24 | 6.12 | $6.24 | 19113 |
| 2025-09-23 | 6.05 | $6.33 | 33719 |
| 2025-09-22 | 5.94 | $6.26 | 16343 |
| 2025-09-19 | 5.82 | $6.10 | 37149 |
| 2025-09-18 | 5.73 | $5.96 | 25500 |
| 2025-09-17 | 5.67 | $5.69 | 34100 |
| 2025-09-16 | 5.67 | $5.63 | 22288 |
| 2025-09-15 | 5.70 | $5.76 | 25246 |
| 2025-09-12 | 5.70 | $5.75 | 33900 |
| 2025-09-11 | 5.70 | $5.81 | 14300 |
| 2025-09-10 | 5.68 | $5.84 | 29300 |
| 2025-09-09 | 5.66 | $5.90 | 30477 |
| 2025-09-08 | 5.61 | $5.75 | 42600 |
| 2025-09-05 | 5.60 | $5.75 | 31502 |
| 2025-09-04 | 5.59 | $5.72 | 34500 |
| 2025-09-03 | 5.60 | $5.77 | 38300 |
| 2025-09-02 | 5.59 | $5.70 | 35503 |
| 2025-08-29 | 5.61 | $5.79 | 28347 |
| 2025-08-28 | 5.61 | $5.93 | 26900 |
| 2025-08-27 | 5.57 | $5.76 | 39647 |
| 2025-08-26 | 5.58 | $5.81 | 20100 |
| 2025-08-25 | 5.58 | $5.78 | 19300 |
| 2025-08-22 | 5.59 | $5.95 | 43100 |
| 2025-08-21 | 5.57 | $5.60 | 30328 |
| 2025-08-20 | 5.65 | $5.83 | 27210 |
| 2025-08-19 | 5.68 | $5.59 | 74734 |
| 2025-08-18 | 5.81 | $5.70 | 62629 |
| 2025-08-15 | 5.93 | $5.83 | 28901 |
| 2025-08-14 | 6.05 | $6.01 | 60143 |
| 2025-08-13 | 6.14 | $6.32 | 230200 |
| 2025-08-12 | 6.15 | $5.75 | 26700 |
| 2025-08-11 | 6.36 | $5.70 | 90100 |
| 2025-08-08 | 6.62 | $5.95 | 36503 |
| 2025-08-07 | 6.87 | $6.04 | 152131 |
| 2025-08-06 | 7.14 | $7.14 | 35847 |
| 2025-08-05 | 7.13 | $7.09 | 22433 |
| 2025-08-04 | 7.12 | $6.93 | 22400 |
| 2025-08-01 | 7.16 | $7.00 | 60924 |
| 2025-07-31 | 7.19 | $6.95 | 13826 |
| 2025-07-30 | 7.23 | $7.00 | 8900 |
| 2025-07-29 | 7.27 | $7.00 | 20300 |
| 2025-07-28 | 7.31 | $7.06 | 22230 |
| 2025-07-25 | 7.34 | $7.40 | 21500 |
| 2025-07-24 | 7.26 | $7.38 | 49932 |
| 2025-07-23 | 7.16 | $7.48 | 89000 |
| 2025-07-22 | 7.01 | $7.19 | 30808 |
| 2025-07-21 | 6.92 | $6.79 | 38503 |
| 2025-07-18 | 6.93 | $6.73 | 19900 |
| 2025-07-17 | 6.96 | $6.77 | 22500 |
| 2025-07-16 | 6.97 | $6.96 | 10100 |
| 2025-07-15 | 6.93 | $7.01 | 42240 |
| 2025-07-14 | 6.87 | $7.17 | 22224 |
| 2025-07-11 | 6.73 | $7.20 | 37281 |
| 2025-07-10 | 6.55 | $7.00 | 55624 |
| 2025-07-09 | 6.40 | $6.67 | 39900 |
| 2025-07-08 | 6.32 | $6.44 | 27000 |
| 2025-07-07 | 6.29 | $6.48 | 10900 |
| 2025-07-03 | 6.25 | $6.35 | 4600 |
| 2025-07-02 | 6.24 | $6.39 | 19603 |
| 2025-07-01 | 6.22 | $6.38 | 28940 |
| 2025-06-30 | 6.19 | $6.30 | 56000 |
| 2025-06-27 | 6.19 | $6.48 | 37700 |
| 2025-06-26 | 6.13 | $6.31 | 12789 |
| 2025-06-25 | 6.12 | $6.12 | 15921 |
| 2025-06-24 | 6.17 | $6.20 | 19200 |
| 2025-06-23 | 6.21 | $6.26 | 22000 |
| 2025-06-20 | 6.24 | $6.27 | 35000 |
| 2025-06-18 | 6.27 | $6.04 | 46731 |
| 2025-06-17 | 6.39 | $6.33 | 25100 |
| 2025-06-16 | 6.44 | $6.39 | 16500 |
| 2025-06-13 | 6.48 | $6.29 | 22722 |
| 2025-06-12 | 6.57 | $6.50 | 18700 |
| 2025-06-11 | 6.61 | $6.50 | 22000 |
| 2025-06-10 | 6.66 | $6.78 | 51746 |
| 2025-06-09 | 6.64 | $6.71 | 31800 |
| 2025-06-06 | 6.63 | $6.71 | 29602 |
| 2025-06-05 | 6.62 | $6.68 | 12500 |
| 2025-06-04 | 6.62 | $6.62 | 51023 |
| 2025-06-03 | 6.63 | $6.50 | 24546 |
| 2025-06-02 | 6.69 | $6.22 | 34200 |
| 2025-05-30 | 6.84 | $6.43 | 17100 |
| 2025-05-29 | 6.96 | $6.51 | 28309 |
| 2025-05-28 | 7.08 | $6.35 | 84845 |
| 2025-05-27 | 7.28 | $6.79 | 25435 |
| 2025-05-23 | 7.37 | $7.05 | 6300 |
| 2025-05-22 | 7.39 | $7.08 | 22321 |
| 2025-05-21 | 7.40 | $6.93 | 55200 |
| 2025-05-20 | 7.46 | $6.93 | 28807 |
| 2025-05-19 | 7.52 | $6.87 | 72631 |
| 2025-05-16 | 7.60 | $7.00 | 149437 |
| 2025-05-15 | 7.64 | $7.51 | 42400 |
| 2025-05-14 | 7.53 | $7.42 | 51830 |
| 2025-05-13 | 7.41 | $7.50 | 27044 |
| 2025-05-12 | 7.22 | $7.56 | 49136 |
| 2025-05-09 | 6.97 | $7.50 | 95839 |
| 2025-05-08 | 6.68 | $7.05 | 196861 |
| 2025-05-07 | 6.45 | $6.72 | 39723 |
| 2025-05-06 | 6.27 | $6.54 | 64800 |
| 2025-05-05 | 6.11 | $6.32 | 38400 |
| 2025-05-02 | 5.97 | $6.14 | 33137 |
| 2025-05-01 | 5.86 | $6.29 | 42100 |
| 2025-04-30 | 5.68 | $5.85 | 38900 |
| 2025-04-29 | 5.60 | $5.81 | 48829 |
| 2025-04-28 | 5.50 | $5.58 | 26009 |
| 2025-04-25 | 5.47 | $5.67 | 28400 |
| 2025-04-24 | 5.39 | $5.65 | 58139 |
| 2025-04-23 | 5.31 | $5.71 | 24600 |
| 2025-04-22 | 5.19 | $5.48 | 25934 |
| 2025-04-21 | 5.12 | $5.24 | 22700 |
| 2025-04-17 | 5.11 | $5.27 | 18707 |
| 2025-04-16 | 5.09 | $5.21 | 20900 |
| 2025-04-15 | 5.10 | $5.18 | 9926 |
| 2025-04-14 | 5.12 | $5.27 | 25600 |
| 2025-04-11 | 5.12 | $5.08 | 35003 |
| 2025-04-10 | 5.18 | $5.13 | 29825 |
| 2025-04-09 | 5.25 | $5.20 | 40300 |
| 2025-04-08 | 5.31 | $4.78 | 231672 |
| 2025-04-07 | 5.53 | $5.16 | 62100 |
| 2025-04-04 | 5.67 | $5.00 | 79849 |
| 2025-04-03 | 5.90 | $5.39 | 139443 |
| 2025-04-02 | 6.05 | $5.58 | 43611 |
| 2025-04-01 | 6.18 | $5.60 | 28500 |
| 2025-03-31 | 6.33 | $6.15 | 43800 |
| 2025-03-28 | 6.34 | $6.28 | 128947 |
| 2025-03-27 | 6.31 | $7.00 | 212386 |
| 2025-03-26 | 6.03 | $6.60 | 55000 |
| 2025-03-25 | 5.83 | $6.61 | 70600 |
| 2025-03-24 | 5.58 | $6.24 | 116027 |
| 2025-03-21 | 5.39 | $6.30 | 67519 |
| 2025-03-20 | 5.15 | $6.00 | 132416 |
| 2025-03-19 | 4.96 | $5.65 | 81032 |
| 2025-03-18 | 4.85 | $5.45 | 69744 |
| 2025-03-17 | 4.79 | $5.04 | 55948 |
| 2025-03-14 | 4.85 | $5.34 | 98045 |
| 2025-03-13 | 4.84 | $4.71 | 73100 |
| 2025-03-12 | 5.05 | $5.05 | 67682 |
| 2025-03-11 | 5.20 | $4.97 | 176425 |
| 2025-03-10 | 5.42 | $5.22 | 107938 |
| 2025-03-07 | 5.62 | $5.76 | 114534 |
| 2025-03-06 | 5.71 | $5.52 | 193682 |
| 2025-03-05 | 5.89 | $5.24 | 97123 |
| 2025-03-04 | 6.22 | $5.85 | 195400 |
| 2025-03-03 | 6.43 | $5.98 | 88100 |
| 2025-02-28 | 6.65 | $6.25 | 97200 |
| 2025-02-27 | 6.84 | $6.00 | 218321 |
| 2025-02-26 | 7.15 | $7.19 | 153900 |
| 2025-02-25 | 7.15 | $6.83 | 57616 |
| 2025-02-24 | 7.27 | $7.03 | 93200 |
| 2025-02-21 | 7.36 | $7.27 | 77400 |
| 2025-02-20 | 7.39 | $7.31 | 57708 |
| 2025-02-19 | 7.41 | $7.19 | 39203 |
| 2025-02-18 | 7.48 | $7.40 | 24723 |
| 2025-02-14 | 7.49 | $7.53 | 19411 |
| 2025-02-13 | 7.47 | $7.61 | 15527 |
| 2025-02-12 | 7.41 | $7.15 | 61696 |
| 2025-02-11 | 7.49 | $7.29 | 22530 |
| 2025-02-10 | 7.54 | $7.43 | 13200 |
| 2025-02-07 | 7.56 | $7.57 | 29449 |
| 2025-02-06 | 7.53 | $7.87 | 63297 |
| 2025-02-05 | 7.41 | $7.80 | 87647 |
| 2025-02-04 | 7.28 | $7.25 | 25032 |
| 2025-02-03 | 7.30 | $7.45 | 124117 |
| 2025-01-31 | 7.26 | $7.55 | 63100 |
| 2025-01-30 | 7.18 | $7.80 | 98494 |
| 2025-01-29 | 7.00 | $7.52 | 129438 |
| 2025-01-28 | 6.89 | $7.15 | 86133 |
| 2025-01-27 | 6.86 | $7.15 | 68334 |
| 2025-01-24 | 6.84 | $7.00 | 92149 |
| 2025-01-23 | 6.87 | $7.18 | 115200 |
| 2025-01-22 | 6.85 | $7.26 | 46330 |
| 2025-01-21 | 6.81 | $7.06 | 87600 |
| 2025-01-17 | 6.83 | $6.86 | 96419 |
| 2025-01-16 | 6.93 | $7.33 | 41700 |
| 2025-01-15 | 6.90 | $7.43 | 45616 |
| 2025-01-14 | 6.85 | $6.97 | 113800 |
| 2025-01-13 | 6.94 | $6.62 | 77000 |
| 2025-01-10 | 7.16 | $6.99 | 66000 |
| 2025-01-08 | 7.33 | $7.14 | 55400 |
| 2025-01-07 | 7.49 | $7.38 | 108015 |
| 2025-01-06 | 7.62 | $7.29 | 127500 |
| 2025-01-03 | 7.80 | $8.02 | 33674 |
| 2025-01-02 | 7.81 | $7.99 | 51800 |
| 2024-12-31 | 7.82 | $7.88 | 48391 |
| 2024-12-30 | 7.88 | $8.00 | 34044 |
| 2024-12-27 | 7.92 | $8.25 | 47500 |
| 2024-12-26 | 7.89 | $8.72 | 108000 |
| 2024-12-24 | 7.71 | $7.80 | 21106 |
| 2024-12-23 | 7.79 | $7.79 | 46100 |
| 2024-12-20 | 7.89 | $7.96 | 86300 |
| 2024-12-19 | 7.97 | $7.57 | 128072 |
| 2024-12-18 | 8.19 | $7.83 | 102000 |
| 2024-12-17 | 8.38 | $8.12 | 67259 |
| 2024-12-16 | 8.52 | $8.31 | 158431 |
| 2024-12-13 | 8.63 | $8.24 | 65690 |
| 2024-12-12 | 8.79 | $8.36 | 91200 |
| 2024-12-11 | 8.95 | $8.49 | 79689 |
| 2024-12-10 | 9.09 | $8.15 | 52618 |
| 2024-12-09 | 9.38 | $8.55 | 94800 |
| 2024-12-06 | 9.58 | $9.00 | 121600 |
| 2024-12-05 | 9.69 | $9.68 | 161300 |
| 2024-12-04 | 9.59 | $10.05 | 131358 |
| 2024-12-03 | 9.35 | $9.82 | 156343 |
| 2024-12-02 | 9.11 | $9.11 | 85408 |
| 2024-11-29 | 9.04 | $9.06 | 49508 |
| 2024-11-27 | 8.97 | $8.96 | 50970 |
| 2024-11-26 | 8.90 | $9.00 | 139952 |
| 2024-11-25 | 8.80 | $8.85 | 115700 |
| 2024-11-22 | 8.71 | $8.57 | 147158 |
| 2024-11-21 | 8.69 | $8.37 | 178074 |
| 2024-11-20 | 8.71 | $7.81 | 91900 |
| 2024-11-19 | 8.92 | $8.47 | 79404 |
| 2024-11-18 | 8.94 | $7.80 | 155009 |
| 2024-11-15 | 9.17 | $8.69 | 125281 |
| 2024-11-14 | 9.16 | $8.77 | 63940 |
| 2024-11-13 | 9.10 | $8.40 | 115107 |
| 2024-11-12 | 9.13 | $8.96 | 308667 |
| 2024-11-11 | 8.98 | $9.99 | 311374 |
| 2024-11-08 | 8.45 | $9.16 | 215463 |
| 2024-11-07 | 8.05 | $8.97 | 377914 |
| 2024-11-06 | 7.61 | $7.37 | 112007 |
| 2024-11-05 | 7.58 | $7.28 | 45039 |
| 2024-11-04 | 7.55 | $7.36 | 100343 |
| 2024-11-01 | 7.49 | $7.13 | 96908 |
| 2024-10-31 | 7.47 | $7.20 | 112301 |
| 2024-10-30 | 7.41 | $7.51 | 49349 |
| 2024-10-29 | 7.23 | $7.43 | 74419 |
| 2024-10-28 | 7.02 | $7.24 | 258499 |
| 2024-10-25 | 6.83 | $7.51 | 215900 |
| 2024-10-24 | 6.49 | $7.08 | 543100 |
| 2024-10-23 | 6.20 | $5.68 | 63040 |
| 2024-10-22 | 6.29 | $5.83 | 29845 |
| 2024-10-21 | 6.35 | $6.10 | 55177 |
| 2024-10-18 | 6.32 | $6.07 | 53100 |
| 2024-10-17 | 6.29 | $6.13 | 49525 |
| 2024-10-16 | 6.22 | $5.95 | 54700 |
| 2024-10-15 | 6.19 | $5.90 | 61700 |
| 2024-10-14 | 6.15 | $5.92 | 95743 |
| 2024-10-11 | 6.09 | $5.97 | 196100 |
| 2024-10-10 | 6.00 | $6.08 | 118717 |
| 2024-10-09 | 5.83 | $5.78 | 40700 |
| 2024-10-08 | 5.72 | $5.50 | 93064 |
| 2024-10-07 | 5.65 | $5.81 | 200500 |
| 2024-10-04 | 5.47 | $6.29 | 364093 |
| 2024-10-03 | 5.09 | $5.21 | 104907 |
| 2024-10-02 | 4.96 | $5.01 | 121900 |
| 2024-10-01 | 4.86 | $4.81 | 60320 |
| 2024-09-30 | 4.80 | $4.96 | 56100 |
| 2024-09-27 | 4.67 | $4.93 | 65933 |
| 2024-09-26 | 4.51 | $4.93 | 81900 |
| 2024-09-25 | 4.32 | $4.90 | 401078 |
| 2024-09-24 | 4.09 | $4.80 | 534649 |
| 2024-09-23 | 3.84 | $4.15 | 147500 |
| 2024-09-20 | 3.75 | $4.16 | 182027 |
| 2024-09-19 | 3.63 | $3.80 | 64487 |
| 2024-09-18 | 3.61 | $3.64 | 52800 |
| 2024-09-17 | 3.63 | $3.72 | 21013 |
| 2024-09-16 | 3.63 | $3.67 | 237246 |
| 2024-09-13 | 3.65 | $3.75 | 65900 |
| 2024-09-12 | 3.65 | $3.90 | 181500 |
| 2024-09-11 | 3.61 | $3.72 | 55400 |
| 2024-09-10 | 3.62 | $3.59 | 73400 |
| 2024-09-09 | 3.68 | $3.73 | 143779 |
| 2024-09-06 | 3.70 | $3.58 | 265300 |
| 2024-09-05 | 3.79 | $3.75 | 82176 |
| 2024-09-04 | 3.84 | $3.82 | 129638 |
| 2024-09-03 | 3.88 | $3.73 | 109500 |
| 2024-08-30 | 3.97 | $3.85 | 95734 |
| 2024-08-29 | 4.03 | $4.00 | 19700 |
| 2024-08-28 | 4.06 | $3.98 | 49359 |
| 2024-08-27 | 4.11 | $4.15 | 15819 |
| 2024-08-26 | 4.12 | $4.13 | 27700 |
| 2024-08-23 | 4.13 | $4.20 | 26732 |
| 2024-08-22 | 4.13 | $4.09 | 49000 |
| 2024-08-21 | 4.16 | $4.05 | 88300 |
| 2024-08-20 | 4.21 | $4.03 | 22329 |
| 2024-08-19 | 4.28 | $4.18 | 52938 |
| 2024-08-16 | 4.32 | $4.17 | 101400 |
| 2024-08-15 | 4.37 | $4.36 | 33800 |
| 2024-08-14 | 4.37 | $4.36 | 41438 |
| 2024-08-13 | 4.37 | $4.51 | 55945 |
| 2024-08-12 | 4.32 | $4.38 | 32200 |
| 2024-08-09 | 4.31 | $4.45 | 31300 |
| 2024-08-08 | 4.26 | $4.50 | 105735 |
| 2024-08-07 | 4.19 | $4.50 | 68647 |
| 2024-08-06 | 4.11 | $4.64 | 116800 |
| 2024-08-05 | 3.96 | $4.00 | 102600 |
| 2024-08-02 | 3.99 | $4.10 | 79627 |
| 2024-08-01 | 3.99 | $4.13 | 58147 |
| 2024-07-31 | 3.99 | $4.11 | 28200 |
| 2024-07-30 | 3.99 | $4.05 | 35825 |
| 2024-07-29 | 4.02 | $4.16 | 38909 |
| 2024-07-26 | 4.02 | $4.11 | 32817 |
| 2024-07-25 | 4.03 | $3.99 | 36100 |
| 2024-07-24 | 4.09 | $4.14 | 21738 |
| 2024-07-23 | 4.12 | $4.10 | 66600 |
| 2024-07-22 | 4.17 | $4.45 | 81707 |
| 2024-07-19 | 4.11 | $3.96 | 130679 |
| 2024-07-18 | 4.21 | $4.01 | 66255 |
| 2024-07-17 | 4.31 | $4.04 | 176430 |
| 2024-07-16 | 4.42 | $4.45 | 38148 |
| 2024-07-15 | 4.43 | $4.28 | 53296 |
| 2024-07-12 | 4.49 | $4.40 | 48381 |
| 2024-07-11 | 4.52 | $4.30 | 50310 |
| 2024-07-10 | 4.59 | $4.21 | 146117 |
| 2024-07-09 | 4.71 | $4.01 | 89197 |
| 2024-07-08 | 4.91 | $4.30 | 73499 |
| 2024-07-05 | 5.06 | $4.29 | 279112 |
| 2024-07-03 | 5.23 | $4.79 | 107013 |
| 2024-07-02 | 5.28 | $4.95 | 168827 |
| 2024-07-01 | 5.28 | $5.58 | 679805 |
| 2024-06-28 | 5.07 | $5.62 | 637881 |
| 2024-06-27 | 4.79 | $4.79 | 159474 |
| 2024-06-26 | 4.71 | $4.73 | 175790 |
| 2024-06-25 | 4.62 | $4.85 | 441856 |
| 2024-06-24 | 4.46 | $4.22 | 126519 |
| 2024-06-21 | 4.47 | $3.91 | 115388 |
| 2024-06-20 | 4.57 | $3.97 | 202185 |
| 2024-06-18 | 4.66 | $4.36 | 104583 |
| 2024-06-17 | 4.64 | $4.16 | 198865 |
| 2024-06-14 | 4.68 | $4.58 | 553629 |
| 2024-06-13 | 4.57 | $3.95 | 199895 |
| 2024-06-12 | 4.63 | $4.46 | 227864 |
| 2024-06-11 | 4.53 | $4.68 | 157759 |
| 2024-06-10 | 4.33 | $4.99 | 291445 |
| 2024-06-07 | 3.98 | $4.35 | 251809 |
| 2024-06-06 | 3.74 | $4.02 | 673208 |
| 2024-06-05 | 3.55 | $4.91 | 2.2M |
| 2024-06-04 | 3.03 | $3.75 | 935215 |
| 2024-06-03 | 2.76 | $3.00 | 187765 |
| 2024-05-31 | 2.67 | $2.72 | 120369 |
| 2024-05-30 | 2.64 | $2.84 | 92100 |
| 2024-05-29 | 2.57 | $2.60 | 65312 |
| 2024-05-28 | 2.55 | $2.51 | 53862 |
| 2024-05-24 | 2.57 | $2.57 | 96753 |
| 2024-05-23 | 2.56 | $2.53 | 147564 |
| 2024-05-22 | 2.57 | $2.47 | 20923 |
| 2024-05-21 | 2.59 | $2.45 | 103212 |
| 2024-05-20 | 2.63 | $2.52 | 238581 |
| 2024-05-17 | 2.65 | $2.58 | 69711 |
| 2024-05-16 | 2.66 | $2.61 | 68316 |
| 2024-05-15 | 2.65 | $2.60 | 72490 |
| 2024-05-14 | 2.65 | $2.68 | 62678 |
| 2024-05-13 | 2.61 | $2.68 | 209117 |
| 2024-05-10 | 2.57 | $2.69 | 225065 |
| 2024-05-09 | 2.52 | $2.77 | 445512 |
| 2024-05-08 | 2.42 | $2.64 | 78028 |
| 2024-05-07 | 2.35 | $2.48 | 108187 |
| 2024-05-06 | 2.31 | $2.75 | 218130 |
| 2024-05-03 | 2.17 | $2.50 | 341248 |
| 2024-05-02 | 2.08 | $2.34 | 173142 |
| 2024-05-01 | 2.03 | $2.41 | 264184 |
| 2024-04-30 | 1.95 | $1.94 | 32983 |
| 2024-04-29 | 1.99 | $2.01 | 47668 |
| 2024-04-26 | 2.03 | $1.98 | 127441 |
| 2024-04-25 | 2.09 | $1.98 | 100038 |
| 2024-04-24 | 2.16 | $2.08 | 54034 |
| 2024-04-23 | 2.22 | $2.12 | 80411 |
| 2024-04-22 | 2.28 | $2.26 | 28359 |
| 2024-04-19 | 2.31 | $2.25 | 47375 |
| 2024-04-18 | 2.34 | $2.16 | 191074 |
| 2024-04-17 | 2.41 | $2.28 | 203257 |
| 2024-04-16 | 2.46 | $2.22 | 218060 |
| 2024-04-15 | 2.54 | $2.19 | 246751 |
| 2024-04-12 | 2.64 | $2.29 | 178514 |
| 2024-04-11 | 2.72 | $2.60 | 143394 |
| 2024-04-10 | 2.73 | $2.58 | 447839 |
| 2024-04-09 | 2.74 | $2.76 | 315464 |
| 2024-04-08 | 2.69 | $2.36 | 294633 |
| 2024-04-05 | 2.75 | $2.28 | 237492 |
| 2024-04-04 | 2.84 | $2.29 | 143038 |
| 2024-04-03 | 2.94 | $2.43 | 231541 |
| 2024-04-02 | 3.02 | $2.68 | 196877 |
| 2024-04-01 | 3.02 | $2.65 | 516905 |
| 2024-03-28 | 3.02 | $2.40 | 209079 |
| 2024-03-27 | 3.10 | $2.60 | 185919 |
| 2024-03-26 | 3.12 | $2.81 | 490413 |
| 2024-03-25 | 3.06 | $2.96 | 265466 |
| 2024-03-22 | 2.94 | $2.95 | 277561 |
| 2024-03-21 | 2.77 | $2.98 | 678527 |
| 2024-03-20 | 2.55 | $2.78 | 726945 |
| 2024-03-19 | 2.34 | $2.33 | 417835 |
| 2024-03-18 | 2.22 | $2.57 | 1.4M |
| 2024-03-15 | 1.98 | $3.21 | 2.0M |
| 2024-03-14 | 1.48 | $2.39 | 5.6M |
| 2024-03-13 | 1.13 | $1.90 | 16.6M |
| 2024-03-12 | 0.86 | $0.93 | 576285 |
| 2024-03-11 | 0.83 | $0.87 | 62376 |
| 2024-03-08 | 0.81 | $0.85 | 27741 |
| 2024-03-07 | 0.80 | $0.83 | 29346 |
| 2024-03-06 | 0.79 | $0.82 | 33178 |
| 2024-03-05 | 0.78 | $0.80 | 6770 |
| 2024-03-04 | 0.78 | $0.83 | 19763 |
| 2024-03-01 | 0.77 | $0.82 | 45612 |
| 2024-02-29 | 0.75 | $0.80 | 16797 |
| 2024-02-28 | 0.75 | $0.79 | 12763 |
| 2024-02-27 | 0.74 | $0.76 | 10013 |
| 2024-02-26 | 0.74 | $0.76 | 42121 |
| 2024-02-23 | 0.75 | $0.73 | 20569 |
| 2024-02-22 | 0.76 | $0.74 | 41057 |
| 2024-02-21 | 0.78 | $0.81 | 32287 |
| 2024-02-20 | 0.78 | $0.80 | 16073 |
| 2024-02-16 | 0.78 | $0.80 | 12541 |
| 2024-02-15 | 0.78 | $0.81 | 3985 |
| 2024-02-14 | 0.78 | $0.83 | 33684 |
| 2024-02-13 | 0.78 | $0.79 | 3560 |
| 2024-02-12 | 0.79 | $0.76 | 15141 |
| 2024-02-09 | 0.81 | $0.75 | 41862 |
| 2024-02-08 | 0.83 | $0.81 | 20675 |
| 2024-02-07 | 0.85 | $0.78 | 93328 |
| 2024-02-06 | 0.88 | $0.86 | 63936 |
| 2024-02-05 | 0.89 | $0.90 | 4081 |
| 2024-02-02 | 0.89 | $0.90 | 7876 |
| 2024-02-01 | 0.89 | $0.90 | 10532 |
| 2024-01-31 | 0.89 | $0.93 | 28726 |
| 2024-01-30 | 0.89 | $0.90 | 10069 |
| 2024-01-29 | 0.89 | $0.90 | 11198 |
| 2024-01-26 | 0.89 | $0.90 | 27612 |
| 2024-01-25 | 0.89 | $0.89 | 14789 |
| 2024-01-24 | 0.90 | $0.88 | 83268 |
| 2024-01-23 | 0.91 | $0.92 | 28307 |
| 2024-01-22 | 0.91 | $0.94 | 6052 |
| 2024-01-19 | 0.91 | $0.92 | 46354 |
| 2024-01-18 | 0.92 | $0.90 | 10752 |
| 2024-01-17 | 0.93 | $0.93 | 845 |
| 2024-01-16 | 0.93 | $0.94 | 15630 |
| 2024-01-12 | 0.94 | $0.90 | 22748 |
| 2024-01-11 | 0.95 | $0.96 | 14591 |
| 2024-01-10 | 0.95 | $0.94 | 16328 |
| 2024-01-09 | 0.96 | $0.98 | 21613 |
| 2024-01-08 | 0.96 | $0.95 | 31441 |
| 2024-01-05 | 0.96 | $1.01 | 13174 |
| 2024-01-04 | 0.95 | $0.98 | 11393 |
| 2024-01-03 | 0.94 | $0.93 | 43443 |
| 2024-01-02 | 0.95 | $0.95 | 22451 |
| 2023-12-29 | 0.95 | $0.91 | 46142 |
| 2023-12-28 | 0.97 | $0.91 | 46285 |
| 2023-12-27 | 0.99 | $0.89 | 47762 |
| 2023-12-26 | 1.03 | $0.90 | 83090 |
| 2023-12-22 | 1.06 | $0.96 | 94731 |
| 2023-12-21 | 1.09 | $1.05 | 43538 |
| 2023-12-20 | 1.09 | $1.07 | 27217 |
| 2023-12-19 | 1.08 | $1.02 | 26875 |
| 2023-12-18 | 1.09 | $1.04 | 53196 |
| 2023-12-15 | 1.09 | $1.12 | 52540 |
| 2023-12-14 | 1.07 | $1.02 | 53901 |
| 2023-12-13 | 1.07 | $1.03 | 21968 |
| 2023-12-12 | 1.06 | $1.00 | 14618 |
| 2023-12-11 | 1.07 | $1.05 | 68612 |
| 2023-12-08 | 1.06 | $1.05 | 103819 |
| 2023-12-07 | 1.04 | $1.02 | 43152 |
| 2023-12-06 | 1.03 | $1.06 | 31590 |
| 2023-12-05 | 1.00 | $1.06 | 50838 |
| 2023-12-04 | 0.97 | $1.01 | 11396 |
| 2023-12-01 | 0.94 | $1.00 | 77981 |
| 2023-11-30 | 0.91 | $1.05 | 64548 |
| 2023-11-29 | 0.86 | $0.86 | 32347 |
| 2023-11-28 | 0.85 | $0.86 | 92768 |
| 2023-11-27 | 0.85 | $0.83 | 26071 |
| 2023-11-24 | 0.85 | $0.87 | 1538 |
| 2023-11-22 | 0.84 | $0.85 | 5838 |
| 2023-11-21 | 0.84 | $0.84 | 10362 |
| 2023-11-20 | 0.84 | $0.85 | 16959 |
| 2023-11-17 | 0.83 | $0.86 | 32239 |
| 2023-11-16 | 0.82 | $0.83 | 12094 |
| 2023-11-15 | 0.81 | $0.83 | 7740 |
| 2023-11-14 | 0.81 | $0.80 | 14061 |
| 2023-11-13 | 0.81 | $0.74 | 58475 |
| 2023-11-10 | 0.83 | $0.87 | 14318 |
| 2023-11-09 | 0.82 | $0.90 | 15083 |
| 2023-11-08 | 0.79 | $0.85 | 15469 |
| 2023-11-07 | 0.78 | $0.78 | 6418 |
| 2023-11-06 | 0.78 | $0.80 | 13552 |
| 2023-11-03 | 0.78 | $0.81 | 7805 |
| 2023-11-02 | 0.78 | $0.82 | 8448 |
| 2023-11-01 | 0.77 | $0.80 | 4256 |
| 2023-10-31 | 0.77 | $0.78 | 8436 |
| 2023-10-30 | 0.78 | $0.78 | 5891 |
| 2023-10-27 | 0.79 | $0.79 | 4226 |
| 2023-10-26 | 0.80 | $0.80 | 10111 |
| 2023-10-25 | 0.81 | $0.79 | 2945 |
| 2023-10-24 | 0.82 | $0.86 | 3334 |
| 2023-10-23 | 0.82 | $0.84 | 18191 |
| 2023-10-20 | 0.82 | $0.87 | 9090 |
| 2023-10-19 | 0.82 | $0.85 | 10031 |
| 2023-10-18 | 0.82 | $0.88 | 14328 |
| 2023-10-17 | 0.81 | $0.83 | 23127 |
| 2023-10-16 | 0.82 | $0.80 | 21927 |
| 2023-10-13 | 0.84 | $0.86 | 7626 |
| 2023-10-12 | 0.85 | $0.83 | 32379 |
| 2023-10-11 | 0.87 | $0.85 | 66873 |
| 2023-10-10 | 0.88 | $0.91 | 15638 |
| 2023-10-09 | 0.89 | $0.90 | 16737 |
| 2023-10-06 | 0.90 | $0.85 | 17662 |
| 2023-10-05 | 0.93 | $0.89 | 14663 |
| 2023-10-04 | 0.95 | $0.91 | 12906 |
| 2023-10-03 | 0.97 | $0.88 | 13404 |
| 2023-10-02 | 1.00 | $0.92 | 69873 |
| 2023-09-29 | 1.03 | $1.03 | 6400 |
| 2023-09-28 | 1.04 | $1.02 | 3309 |
| 2023-09-27 | 1.04 | $1.03 | 7597 |
| 2023-09-26 | 1.05 | $1.03 | 5856 |
| 2023-09-25 | 1.05 | $1.03 | 8340 |
| 2023-09-22 | 1.06 | $1.05 | 6929 |
| 2023-09-21 | 1.06 | $1.09 | 47754 |
| 2023-09-20 | 1.04 | $1.10 | 17792 |
| 2023-09-19 | 1.02 | $1.09 | 10198 |
| 2023-09-18 | 1.00 | $1.05 | 9740 |
| 2023-09-15 | 0.99 | $1.06 | 30629 |
| 2023-09-14 | 0.98 | $1.00 | 17830 |
| 2023-09-13 | 0.98 | $1.00 | 10711 |
| 2023-09-12 | 0.98 | $1.00 | 6714 |
| 2023-09-11 | 0.98 | $0.98 | 8827 |
| 2023-09-08 | 0.99 | $0.98 | 8899 |
| 2023-09-07 | 1.00 | $1.00 | 29566 |
| 2023-09-06 | 1.00 | $1.04 | 8072 |
| 2023-09-05 | 1.00 | $1.01 | 36793 |
| 2023-09-01 | 1.00 | $1.02 | 3746 |
| 2023-08-31 | 1.01 | $1.02 | 13067 |
| 2023-08-30 | 1.01 | $1.03 | 1656 |
| 2023-08-29 | 1.02 | $1.05 | 11081 |
| 2023-08-28 | 1.02 | $1.05 | 5836 |
| 2023-08-25 | 1.02 | $1.00 | 5556 |
| 2023-08-24 | 1.03 | $1.04 | 8200 |
| 2023-08-23 | 1.04 | $1.06 | 7708 |
| 2023-08-22 | 1.04 | $1.02 | 17098 |
| 2023-08-21 | 1.06 | $1.07 | 38627 |
| 2023-08-18 | 1.06 | $1.03 | 14152 |
| 2023-08-17 | 1.08 | $1.16 | 15951 |
| 2023-08-16 | 1.06 | $1.11 | 16820 |
| 2023-08-15 | 1.05 | $1.05 | 34280 |
| 2023-08-14 | 1.07 | $1.05 | 14772 |
| 2023-08-11 | 1.08 | $1.03 | 21648 |
| 2023-08-10 | 1.10 | $0.97 | 32836 |
| 2023-08-09 | 1.15 | $1.06 | 35894 |
| 2023-08-08 | 1.18 | $1.11 | 27074 |
| 2023-08-07 | 1.20 | $1.12 | 11791 |
| 2023-08-04 | 1.22 | $1.14 | 35047 |
| 2023-08-03 | 1.24 | $1.12 | 25822 |
| 2023-08-02 | 1.26 | $1.16 | 137236 |
| 2023-08-01 | 1.28 | $1.15 | 43659 |
| 2023-07-31 | 1.31 | $1.22 | 28684 |
| 2023-07-28 | 1.31 | $1.28 | 24543 |
| 2023-07-27 | 1.29 | $1.25 | 83290 |
| 2023-07-26 | 1.28 | $1.30 | 167785 |
| 2023-07-25 | 1.25 | $1.23 | 85230 |
| 2023-07-24 | 1.23 | $1.18 | 29519 |
| 2023-07-21 | 1.22 | $1.17 | 46524 |
| 2023-07-20 | 1.22 | $1.15 | 24336 |
| 2023-07-19 | 1.21 | $1.16 | 81595 |
| 2023-07-18 | 1.19 | $1.19 | 42879 |
| 2023-07-17 | 1.17 | $1.17 | 111122 |
| 2023-07-14 | 1.14 | $1.16 | 45239 |
| 2023-07-13 | 1.10 | $1.10 | 145274 |
| 2023-07-12 | 1.08 | $1.19 | 254992 |
| 2023-07-11 | 1.01 | $1.26 | 602046 |
| 2023-07-10 | 0.92 | $1.18 | 4.2M |
| 2023-07-07 | 0.82 | $0.82 | 8267 |
| 2023-07-06 | 0.82 | $0.81 | 10645 |
| 2023-07-05 | 0.82 | $0.87 | 19047 |
| 2023-07-03 | 0.80 | $0.83 | 16588 |
| 2023-06-30 | 0.79 | $0.80 | 15814 |
| 2023-06-29 | 0.79 | $0.79 | 14862 |
| 2023-06-28 | 0.79 | $0.77 | 7631 |
| 2023-06-27 | 0.80 | $0.79 | 20580 |
| 2023-06-26 | 0.80 | $0.76 | 14555 |
| 2023-06-23 | 0.81 | $0.83 | 16968 |
| 2023-06-22 | 0.80 | $0.75 | 20895 |
| 2023-06-21 | 0.82 | $0.74 | 41799 |
| 2023-06-20 | 0.84 | $0.78 | 47921 |
| 2023-06-16 | 0.86 | $0.82 | 20857 |
| 2023-06-15 | 0.86 | $0.86 | 22811 |
| 2023-06-14 | 0.85 | $0.83 | 29472 |
| 2023-06-13 | 0.85 | $0.88 | 16303 |
| 2023-06-12 | 0.84 | $0.87 | 12859 |
| 2023-06-09 | 0.82 | $0.93 | 28521 |
| 2023-06-08 | 0.78 | $0.91 | 25968 |
| 2023-06-07 | 0.74 | $0.83 | 19467 |
| 2023-06-06 | 0.72 | $0.79 | 15980 |
| 2023-06-05 | 0.71 | $0.77 | 24486 |
| 2023-06-02 | 0.69 | $0.72 | 17516 |
| 2023-06-01 | 0.70 | $0.68 | 24470 |
| 2023-05-31 | 0.71 | $0.65 | 35226 |
| 2023-05-30 | 0.74 | $0.70 | 72160 |
| 2023-05-26 | 0.76 | $0.75 | 89208 |
| 2023-05-25 | 0.78 | $0.82 | 42375 |
| 2023-05-24 | 0.77 | $0.83 | 7261 |
| 2023-05-23 | 0.76 | $0.81 | 21146 |
| 2023-05-22 | 0.75 | $0.79 | 23388 |
| 2023-05-19 | 0.75 | $0.78 | 40717 |
| 2023-05-18 | 0.75 | $0.69 | 41540 |
| 2023-05-17 | 0.79 | $0.75 | 19838 |
| 2023-05-16 | 0.81 | $0.77 | 30597 |
| 2023-05-15 | 0.83 | $0.79 | 4710 |
| 2023-05-12 | 0.85 | $0.81 | 27141 |
| 2023-05-11 | 0.87 | $0.79 | 95252 |
| 2023-05-10 | 0.90 | $0.94 | 30259 |
| 2023-05-09 | 0.88 | $0.84 | 43024 |
| 2023-05-08 | 0.90 | $0.89 | 15711 |
| 2023-05-05 | 0.91 | $0.87 | 14364 |
| 2023-05-04 | 0.92 | $0.90 | 3775 |
| 2023-05-03 | 0.93 | $0.90 | 8453 |
| 2023-05-02 | 0.94 | $0.90 | 9208 |
| 2023-05-01 | 0.95 | $0.90 | 3829 |
| 2023-04-28 | 0.96 | $0.93 | 8156 |
| 2023-04-27 | 0.96 | $0.94 | 4132 |
| 2023-04-26 | 0.97 | $0.95 | 4520 |
| 2023-04-25 | 0.97 | $0.93 | 7956 |
| 2023-04-24 | 0.97 | $0.96 | 3606 |
| 2023-04-21 | 0.97 | $0.95 | 22652 |
| 2023-04-20 | 0.97 | $0.90 | 11979 |
| 2023-04-19 | 0.99 | $0.96 | 15572 |
| 2023-04-18 | 0.99 | $0.96 | 5574 |
| 2023-04-17 | 0.99 | $1.00 | 38451 |
| 2023-04-14 | 0.98 | $0.99 | 7964 |
| 2023-04-13 | 0.97 | $1.00 | 27628 |
| 2023-04-12 | 0.95 | $0.99 | 24098 |
| 2023-04-11 | 0.93 | $1.01 | 23658 |
| 2023-04-10 | 0.91 | $1.02 | 33359 |
| 2023-04-06 | 0.87 | $0.95 | 24276 |
| 2023-04-05 | 0.84 | $0.91 | 11687 |
| 2023-04-04 | 0.83 | $0.99 | 39504 |
| 2023-04-03 | 0.78 | $0.91 | 35134 |
| 2023-03-31 | 0.75 | $0.81 | 37136 |
| 2023-03-30 | 0.75 | $0.83 | 23140 |
| 2023-03-29 | 0.75 | $0.78 | 14049 |
| 2023-03-28 | 0.76 | $0.79 | 15227 |
| 2023-03-27 | 0.77 | $0.83 | 15835 |
| 2023-03-24 | 0.77 | $0.80 | 13419 |
| 2023-03-23 | 0.78 | $0.80 | 52345 |
| 2023-03-22 | 0.80 | $0.81 | 19024 |
| 2023-03-21 | 0.82 | $0.80 | 79230 |
| 2023-03-20 | 0.85 | $0.80 | 76889 |
| 2023-03-17 | 0.89 | $0.78 | 123067 |
| 2023-03-16 | 0.95 | $0.90 | 33309 |
| 2023-03-15 | 0.98 | $0.91 | 89964 |
| 2023-03-14 | 1.02 | $1.01 | 76463 |
| 2023-03-13 | 1.03 | $1.02 | 13156 |
| 2023-03-10 | 1.04 | $1.07 | 45183 |
| 2023-03-09 | 1.04 | $1.07 | 69308 |
| 2023-03-08 | 1.04 | $1.05 | 15832 |
| 2023-03-07 | 1.05 | $1.04 | 11722 |
| 2023-03-06 | 1.06 | $1.00 | 48167 |
| 2023-03-03 | 1.09 | $1.07 | 26656 |
| 2023-03-02 | 1.11 | $1.10 | 55645 |
| 2023-03-01 | 1.12 | $1.07 | 41868 |
| 2023-02-28 | 1.14 | $1.12 | 30339 |
| 2023-02-27 | 1.15 | $1.12 | 13359 |
| 2023-02-24 | 1.16 | $1.10 | 16236 |
| 2023-02-23 | 1.18 | $1.18 | 4079 |
| 2023-02-22 | 1.18 | $1.15 | 17126 |
| 2023-02-21 | 1.19 | $1.10 | 45579 |
| 2023-02-17 | 1.22 | $1.20 | 4807 |
| 2023-02-16 | 1.22 | $1.17 | 6271 |
| 2023-02-15 | 1.23 | $1.19 | 47388 |
| 2023-02-14 | 1.24 | $1.19 | 23414 |
| 2023-02-13 | 1.24 | $1.17 | 29821 |
| 2023-02-10 | 1.26 | $1.13 | 28674 |
| 2023-02-09 | 1.28 | $1.11 | 39231 |
| 2023-02-08 | 1.32 | $1.19 | 36215 |
| 2023-02-07 | 1.34 | $1.26 | 55386 |
| 2023-02-06 | 1.35 | $1.33 | 15689 |
| 2023-02-03 | 1.32 | $1.35 | 51531 |
| 2023-02-02 | 1.29 | $1.32 | 42707 |
| 2023-02-01 | 1.26 | $1.20 | 119036 |
| 2023-01-31 | 1.25 | $1.20 | 7162 |
| 2023-01-30 | 1.24 | $1.10 | 13888 |
| 2023-01-27 | 1.26 | $1.20 | 45974 |
| 2023-01-26 | 1.26 | $1.21 | 22499 |
| 2023-01-25 | 1.24 | $1.23 | 28994 |
| 2023-01-24 | 1.22 | $1.26 | 19862 |
| 2023-01-23 | 1.17 | $1.15 | 53468 |
| 2023-01-20 | 1.16 | $1.19 | 22826 |
| 2023-01-19 | 1.12 | $1.16 | 19682 |
| 2023-01-18 | 1.08 | $1.16 | 29026 |
| 2023-01-17 | 1.04 | $1.26 | 119654 |
| 2023-01-13 | 0.96 | $1.10 | 62226 |
| 2023-01-12 | 0.90 | $0.98 | 66527 |
| 2023-01-11 | 0.88 | $1.01 | 110202 |
| 2023-01-10 | 0.83 | $0.87 | 77551 |
| 2023-01-09 | 0.83 | $0.91 | 23942 |
| 2023-01-06 | 0.81 | $0.90 | 60819 |
| 2023-01-05 | 0.80 | $0.91 | 15812 |
| 2023-01-04 | 0.78 | $0.88 | 32864 |
| 2023-01-03 | 0.76 | $0.83 | 79440 |
| 2022-12-30 | 0.76 | $0.84 | 86796 |
| 2022-12-29 | 0.76 | $0.81 | 53980 |
| 2022-12-28 | 0.77 | $0.79 | 27337 |
| 2022-12-27 | 0.80 | $0.81 | 98002 |
| 2022-12-23 | 0.82 | $0.82 | 48413 |
| 2022-12-22 | 0.85 | $0.84 | 66705 |
| 2022-12-21 | 0.88 | $0.91 | 23780 |
| 2022-12-20 | 0.90 | $0.95 | 22061 |
| 2022-12-19 | 0.91 | $0.92 | 50394 |
| 2022-12-16 | 0.94 | $0.95 | 79764 |
| 2022-12-15 | 0.97 | $1.00 | 22494 |
| 2022-12-14 | 0.99 | $1.00 | 61334 |
| 2022-12-13 | 1.01 | $1.02 | 36021 |
| 2022-12-12 | 1.04 | $1.07 | 63253 |
| 2022-12-09 | 1.06 | $1.05 | 37860 |
| 2022-12-08 | 1.10 | $1.10 | 32431 |
| 2022-12-07 | 1.13 | $1.12 | 72144 |
| 2022-12-06 | 1.16 | $1.20 | 24243 |
| 2022-12-05 | 1.18 | $1.25 | 40502 |
| 2022-12-02 | 1.18 | $1.30 | 198748 |
| 2022-12-01 | 1.17 | $1.12 | 164182 |
| 2022-11-30 | 1.23 | $1.13 | 105580 |
| 2022-11-29 | 1.29 | $1.12 | 127524 |
| 2022-11-28 | 1.37 | $1.30 | 50280 |
| 2022-11-25 | 1.42 | $1.37 | 21972 |
| 2022-11-23 | 1.45 | $1.42 | 64153 |
| 2022-11-22 | 1.48 | $1.37 | 33448 |
| 2022-11-21 | 1.53 | $1.40 | 95105 |
| 2022-11-18 | 1.58 | $1.55 | 43199 |
| 2022-11-17 | 1.60 | $1.58 | 41480 |
| 2022-11-16 | 1.62 | $1.65 | 4762 |
| 2022-11-15 | 1.61 | $1.74 | 43692 |
| 2022-11-14 | 1.58 | $1.68 | 16453 |
| 2022-11-11 | 1.56 | $1.61 | 33581 |
| 2022-11-10 | 1.56 | $1.55 | 30695 |
| 2022-11-09 | 1.58 | $1.50 | 20707 |
| 2022-11-08 | 1.62 | $1.61 | 17201 |
| 2022-11-07 | 1.64 | $1.54 | 18634 |
| 2022-11-04 | 1.69 | $1.53 | 29183 |
| 2022-11-03 | 1.75 | $1.63 | 18488 |
| 2022-11-02 | 1.79 | $1.63 | 60771 |
| 2022-11-01 | 1.84 | $1.70 | 116014 |
| 2022-10-31 | 1.89 | $2.10 | 136631 |
| 2022-10-28 | 1.81 | $1.99 | 48494 |
| 2022-10-27 | 1.75 | $1.89 | 42030 |
| 2022-10-26 | 1.72 | $1.83 | 159217 |
| 2022-10-25 | 1.69 | $1.98 | 286584 |
| 2022-10-24 | 1.62 | $1.56 | 34919 |
| 2022-10-21 | 1.66 | $1.68 | 4001 |
| 2022-10-20 | 1.67 | $1.68 | 15707 |
| 2022-10-19 | 1.69 | $1.75 | 3490 |
| 2022-10-18 | 1.70 | $1.77 | 28295 |
| 2022-10-17 | 1.70 | $1.78 | 36621 |
| 2022-10-14 | 1.70 | $1.77 | 18811 |
| 2022-10-13 | 1.71 | $1.73 | 122411 |
| 2022-10-12 | 1.74 | $1.70 | 30813 |
| 2022-10-11 | 1.78 | $1.86 | 15718 |
| 2022-10-10 | 1.78 | $1.90 | 28983 |
| 2022-10-07 | 1.77 | $1.85 | 31077 |
| 2022-10-06 | 1.78 | $1.96 | 30188 |
| 2022-10-05 | 1.76 | $1.86 | 31781 |
| 2022-10-04 | 1.77 | $1.84 | 33416 |
| 2022-10-03 | 1.79 | $1.88 | 30109 |
| 2022-09-30 | 1.81 | $1.82 | 111349 |
| 2022-09-29 | 1.85 | $1.80 | 63838 |
| 2022-09-28 | 1.91 | $1.84 | 43938 |
| 2022-09-27 | 1.98 | $1.85 | 22486 |
| 2022-09-26 | 2.05 | $1.86 | 54559 |
| 2022-09-23 | 2.15 | $2.07 | 81341 |
| 2022-09-22 | 2.19 | $2.17 | 44399 |
| 2022-09-21 | 2.22 | $2.18 | 17788 |
| 2022-09-20 | 2.25 | $2.14 | 60861 |
| 2022-09-19 | 2.30 | $2.28 | 54784 |
| 2022-09-16 | 2.32 | $2.20 | 40685 |
| 2022-09-15 | 2.37 | $2.30 | 26946 |
| 2022-09-14 | 2.40 | $2.27 | 33653 |
| 2022-09-13 | 2.45 | $2.38 | 38005 |
| 2022-09-12 | 2.47 | $2.41 | 40939 |
| 2022-09-09 | 2.48 | $2.45 | 37109 |
| 2022-09-08 | 2.48 | $2.40 | 23302 |
| 2022-09-07 | 2.50 | $2.34 | 20653 |
| 2022-09-06 | 2.54 | $2.36 | 17142 |
| 2022-09-02 | 2.59 | $2.41 | 26662 |
| 2022-09-01 | 2.62 | $2.45 | 47579 |
| 2022-08-31 | 2.65 | $2.52 | 27254 |
| 2022-08-30 | 2.66 | $2.57 | 39178 |
| 2022-08-29 | 2.65 | $2.51 | 33092 |
| 2022-08-26 | 2.66 | $2.52 | 73707 |
| 2022-08-25 | 2.66 | $2.62 | 43767 |
| 2022-08-24 | 2.63 | $2.56 | 43897 |
| 2022-08-23 | 2.61 | $2.59 | 79591 |
| 2022-08-22 | 2.57 | $2.55 | 58696 |
| 2022-08-19 | 2.53 | $2.65 | 116955 |
| 2022-08-18 | 2.45 | $2.64 | 234208 |
| 2022-08-17 | 2.35 | $2.76 | 2.4M |
| 2022-08-16 | 2.19 | $2.25 | 52888 |
| 2022-08-15 | 2.16 | $2.35 | 274510 |
| 2022-08-12 | 2.09 | $2.03 | 31022 |
| 2022-08-11 | 2.10 | $1.98 | 83027 |
| 2022-08-10 | 2.13 | $2.14 | 56337 |
| 2022-08-09 | 2.12 | $2.03 | 47079 |
| 2022-08-08 | 2.14 | $2.13 | 36627 |
| 2022-08-05 | 2.14 | $2.19 | 39876 |
| 2022-08-04 | 2.11 | $2.17 | 50337 |
| 2022-08-03 | 2.08 | $2.16 | 44097 |
| 2022-08-02 | 2.05 | $2.15 | 66843 |
| 2022-08-01 | 2.02 | $2.10 | 60748 |
| 2022-07-29 | 2.00 | $2.00 | 23915 |
| 2022-07-28 | 2.01 | $1.95 | 22433 |
| 2022-07-27 | 2.03 | $1.98 | 93231 |
| 2022-07-26 | 2.05 | $2.00 | 36974 |
| 2022-07-25 | 2.07 | $2.00 | 33217 |
| 2022-07-22 | 2.09 | $2.00 | 61502 |
| 2022-07-21 | 2.12 | $2.15 | 23694 |
| 2022-07-20 | 2.11 | $2.20 | 40022 |
| 2022-07-19 | 2.09 | $2.13 | 51174 |
| 2022-07-18 | 2.08 | $2.04 | 86458 |
| 2022-07-15 | 2.09 | $2.27 | 75695 |
| 2022-07-14 | 2.04 | $2.21 | 30885 |
| 2022-07-13 | 2.00 | $2.17 | 107450 |
| 2022-07-12 | 1.96 | $2.12 | 191007 |
| 2022-07-11 | 1.93 | $2.24 | 213934 |
| 2022-07-08 | 1.86 | $1.99 | 40018 |
| 2022-07-07 | 1.86 | $1.92 | 41086 |
| 2022-07-06 | 1.88 | $2.02 | 30448 |
| 2022-07-05 | 1.88 | $2.00 | 77012 |
| 2022-07-01 | 1.89 | $1.99 | 119808 |
| 2022-06-30 | 1.91 | $1.91 | 59844 |
| 2022-06-29 | 1.97 | $1.88 | 52751 |
| 2022-06-28 | 2.05 | $1.93 | 40824 |
| 2022-06-27 | 2.13 | $2.00 | 114747 |
| 2022-06-24 | 2.21 | $2.02 | 785198 |
| 2022-06-23 | 2.31 | $2.25 | 123368 |
| 2022-06-22 | 2.36 | $2.06 | 62483 |
| 2022-06-21 | 2.48 | $2.24 | 62738 |
| 2022-06-17 | 2.58 | $2.15 | 226493 |
| 2022-06-16 | 2.72 | $2.36 | 51215 |
| 2022-06-15 | 2.83 | $2.77 | 65858 |
| 2022-06-14 | 2.84 | $2.69 | 36209 |
| 2022-06-13 | 2.87 | $2.74 | 63855 |
| 2022-06-10 | 2.88 | $2.85 | 36877 |
| 2022-06-09 | 2.87 | $2.92 | 59875 |
| 2022-06-08 | 2.83 | $3.01 | 216528 |
| 2022-06-07 | 2.76 | $2.92 | 124234 |
| 2022-06-06 | 2.69 | $2.72 | 70940 |
| 2022-06-03 | 2.67 | $2.74 | 48169 |
| 2022-06-02 | 2.65 | $2.67 | 34182 |
| 2022-06-01 | 2.64 | $2.48 | 46442 |
| 2022-05-31 | 2.69 | $2.39 | 51648 |
| 2022-05-27 | 2.78 | $2.62 | 38562 |
| 2022-05-26 | 2.82 | $2.73 | 58301 |
| 2022-05-25 | 2.83 | $2.63 | 35793 |
| 2022-05-24 | 2.88 | $2.50 | 60477 |
| 2022-05-23 | 2.98 | $2.74 | 44394 |
| 2022-05-20 | 3.02 | $2.80 | 104927 |
| 2022-05-19 | 3.05 | $3.25 | 75423 |
| 2022-05-18 | 2.94 | $3.41 | 79033 |
| 2022-05-17 | 2.76 | $3.14 | 73851 |
| 2022-05-16 | 2.62 | $2.95 | 105809 |
| 2022-05-13 | 2.52 | $2.61 | 265174 |
| 2022-05-12 | 2.50 | $2.20 | 114395 |
| 2022-05-11 | 2.61 | $2.29 | 164382 |
| 2022-05-10 | 2.72 | $2.15 | 133964 |
| 2022-05-09 | 2.90 | $2.26 | 247508 |
| 2022-05-06 | 3.08 | $3.15 | 156988 |
| 2022-05-05 | 3.02 | $3.17 | 75032 |
| 2022-05-04 | 2.95 | $3.00 | 150671 |
| 2022-05-03 | 2.91 | $3.14 | 54438 |
| 2022-05-02 | 2.81 | $3.14 | 73462 |
| 2022-04-29 | 2.70 | $3.01 | 125874 |
| 2022-04-28 | 2.61 | $3.01 | 155640 |
| 2022-04-27 | 2.51 | $2.51 | 121410 |
| 2022-04-26 | 2.54 | $2.40 | 103319 |
| 2022-04-25 | 2.62 | $2.51 | 90250 |
| 2022-04-22 | 2.68 | $2.48 | 117418 |
| 2022-04-21 | 2.78 | $2.58 | 223590 |
| 2022-04-20 | 2.87 | $2.56 | 97731 |
| 2022-04-19 | 2.99 | $2.73 | 81217 |
| 2022-04-18 | 3.09 | $2.77 | 134719 |
| 2022-04-14 | 3.19 | $2.91 | 136178 |
| 2022-04-13 | 3.28 | $3.19 | 106343 |
| 2022-04-12 | 3.31 | $3.14 | 65925 |
| 2022-04-11 | 3.35 | $3.12 | 70418 |
| 2022-04-08 | 3.42 | $3.26 | 119963 |
| 2022-04-07 | 3.46 | $3.35 | 84023 |
| 2022-04-06 | 3.49 | $3.42 | 86064 |
| 2022-04-05 | 3.50 | $3.50 | 77903 |
| 2022-04-04 | 3.49 | $3.74 | 117695 |
| 2022-04-01 | 3.40 | $3.79 | 137571 |
| 2022-03-31 | 3.29 | $3.61 | 204263 |
| 2022-03-30 | 3.22 | $3.35 | 79515 |
| 2022-03-29 | 3.22 | $3.75 | 163105 |
| 2022-03-28 | 3.10 | $3.40 | 128746 |
| 2022-03-25 | 3.08 | $3.53 | 146612 |
| 2022-03-24 | 3.02 | $3.72 | 181409 |
| 2022-03-23 | 2.90 | $3.60 | 365169 |
| 2022-03-22 | 2.80 | $3.14 | 141554 |
| 2022-03-21 | 2.85 | $3.18 | 209257 |
| 2022-03-18 | 2.90 | $3.35 | 373223 |
| 2022-03-17 | 2.94 | $3.15 | 131135 |
| 2022-03-16 | 3.06 | $3.14 | 377654 |
| 2022-03-15 | 3.22 | $3.01 | 220425 |
| 2022-03-14 | 3.49 | $3.06 | 134249 |
| 2022-03-11 | 3.81 | $3.33 | 325517 |
| 2022-03-10 | 4.13 | $3.67 | 200587 |
| 2022-03-09 | 4.43 | $3.83 | 170215 |
| 2022-03-08 | 4.76 | $3.99 | 335388 |
| 2022-03-07 | 5.12 | $4.98 | 190079 |
| 2022-03-04 | 5.26 | $5.24 | 32582 |
| 2022-03-03 | 5.36 | $5.30 | 45317 |
| 2022-03-02 | 5.48 | $5.55 | 60153 |
| 2022-03-01 | 5.55 | $5.59 | 104510 |
| 2022-02-28 | 5.64 | $6.15 | 19564 |
| 2022-02-25 | 5.58 | $6.20 | 24004 |
| 2022-02-24 | 5.50 | $5.96 | 64917 |
| 2022-02-23 | 5.50 | $5.79 | 28393 |
| 2022-02-22 | 5.58 | $5.96 | 41705 |
| 2022-02-18 | 5.63 | $6.10 | 120143 |
| 2022-02-17 | 5.66 | $5.88 | 34307 |
| 2022-02-16 | 5.79 | $6.00 | 72148 |
| 2022-02-15 | 5.93 | $6.38 | 76767 |
| 2022-02-14 | 6.00 | $6.27 | 305275 |
| 2022-02-11 | 6.14 | $6.42 | 136623 |
| 2022-02-10 | 6.28 | $6.49 | 86982 |
| 2022-02-09 | 6.46 | $6.89 | 68302 |
| 2022-02-08 | 6.56 | $6.93 | 36832 |
| 2022-02-07 | 6.70 | $7.09 | 53398 |
| 2022-02-04 | 6.84 | $6.81 | 87522 |
| 2022-02-03 | 7.13 | $7.21 | 35066 |
| 2022-02-02 | 7.37 | $7.52 | 33942 |
| 2022-02-01 | 7.58 | $8.40 | 146590 |
| 2022-01-31 | 7.59 | $7.97 | 62906 |
| 2022-01-28 | 7.76 | $7.64 | 65361 |
| 2022-01-27 | 8.10 | $7.90 | 40170 |
| 2022-01-26 | 8.45 | $8.43 | 16957 |
| 2022-01-25 | 8.73 | $8.74 | 27176 |
| 2022-01-24 | 9.00 | $9.03 | 84267 |
| 2022-01-21 | 9.25 | $8.67 | 40882 |
| 2022-01-20 | 9.69 | $8.88 | 152426 |
| 2022-01-19 | 10.18 | $8.88 | 71960 |
| 2022-01-18 | 10.79 | $9.32 | 51513 |
| 2022-01-14 | 11.41 | $10.35 | 39919 |
| 2022-01-13 | 11.85 | $10.49 | 25545 |
| 2022-01-12 | 12.35 | $10.79 | 36209 |
| 2022-01-11 | 12.86 | $11.81 | 21400 |
| 2022-01-10 | 13.16 | $11.95 | 48834 |
| 2022-01-07 | 13.49 | $13.00 | 189228 |
| 2022-01-06 | 13.55 | $14.06 | 24294 |
| 2022-01-05 | 13.29 | $13.56 | 40058 |
| 2022-01-04 | 13.13 | $13.95 | 42157 |
| 2022-01-03 | 12.80 | $13.56 | 39530 |
| 2021-12-31 | 12.54 | $13.04 | 30285 |
| 2021-12-30 | 12.38 | $12.90 | 61057 |
| 2021-12-29 | 12.23 | $12.67 | 30966 |
| 2021-12-28 | 12.14 | $12.60 | 35296 |
| 2021-12-27 | 12.06 | $12.03 | 25246 |
| 2021-12-23 | 12.14 | $12.31 | 21234 |
| 2021-12-22 | 12.17 | $12.23 | 41430 |
| 2021-12-21 | 12.24 | $13.00 | 43515 |
| 2021-12-20 | 12.09 | $13.10 | 41039 |
| 2021-12-17 | 11.89 | $13.09 | 66399 |
| 2021-12-16 | 11.67 | $12.42 | 33628 |
| 2021-12-15 | 11.63 | $12.00 | 23909 |
| 2021-12-14 | 11.73 | $12.31 | 24022 |
| 2021-12-13 | 11.77 | $12.62 | 24732 |
| 2021-12-10 | 11.74 | $12.33 | 15298 |
| 2021-12-09 | 11.82 | $12.87 | 12246 |
| 2021-12-08 | 11.78 | $13.22 | 15939 |
| 2021-12-07 | 11.63 | $12.99 | 27858 |
| 2021-12-06 | 11.56 | $12.10 | 26069 |
| 2021-12-03 | 11.78 | $11.36 | 53936 |
| 2021-12-02 | 12.31 | $11.35 | 55989 |
| 2021-12-01 | 12.99 | $12.11 | 32743 |
| 2021-11-30 | 13.60 | $13.33 | 38969 |
| 2021-11-29 | 13.98 | $13.40 | 27909 |
| 2021-11-26 | 14.45 | $13.65 | 17218 |
| 2021-11-24 | 14.95 | $14.43 | 11645 |
| 2021-11-23 | 15.33 | $14.62 | 59464 |
| 2021-11-22 | 15.75 | $15.24 | 36958 |
| 2021-11-19 | 16.08 | $15.33 | 21977 |
| 2021-11-18 | 16.46 | $15.03 | 32263 |
| 2021-11-17 | 17.03 | $14.99 | 137625 |
| 2021-11-16 | 17.74 | $15.72 | 39899 |
| 2021-11-15 | 18.37 | $16.51 | 50079 |
| 2021-11-12 | 18.89 | $18.66 | 59685 |
| 2021-11-11 | 18.84 | $19.77 | 64111 |
| 2021-11-10 | 18.41 | $17.68 | 19204 |
| 2021-11-09 | 18.55 | $18.74 | 15546 |
| 2021-11-08 | 18.38 | $18.57 | 50009 |
| 2021-11-05 | 18.23 | $19.00 | 31035 |
| 2021-11-04 | 17.90 | $18.02 | 20787 |
| 2021-11-03 | 17.80 | $18.17 | 20772 |
| 2021-11-02 | 17.64 | $18.20 | 23930 |
| 2021-11-01 | 17.43 | $17.84 | 27353 |
| 2021-10-29 | 17.29 | $17.46 | 13406 |
| 2021-10-28 | 17.24 | $17.27 | 11877 |
| 2021-10-27 | 17.25 | $16.87 | 27641 |
| 2021-10-26 | 17.39 | $16.81 | 31163 |
| 2021-10-25 | 17.58 | $17.20 | 21036 |
| 2021-10-22 | 17.70 | $17.62 | 9073 |
| 2021-10-21 | 17.71 | $17.64 | 22995 |
| 2021-10-20 | 17.72 | $17.65 | 41108 |
| 2021-10-19 | 17.73 | $17.78 | 20473 |
| 2021-10-18 | 17.70 | $17.96 | 41728 |
| 2021-10-15 | 17.61 | $17.51 | 22939 |
| 2021-10-14 | 17.65 | $17.50 | 22676 |
| 2021-10-13 | 17.71 | $17.64 | 21716 |
| 2021-10-12 | 17.74 | $17.87 | 27490 |
| 2021-10-11 | 17.71 | $17.52 | 14948 |
| 2021-10-08 | 17.78 | $17.45 | 12170 |
| 2021-10-07 | 17.91 | $17.49 | 30479 |
| 2021-10-06 | 18.05 | $17.25 | 39451 |
| 2021-10-05 | 18.30 | $17.21 | 53726 |
| 2021-10-04 | 18.62 | $17.27 | 73477 |
| 2021-10-01 | 19.00 | $19.00 | 29404 |
| 2021-09-30 | 18.91 | $19.08 | 37844 |
| 2021-09-29 | 18.78 | $19.02 | 11774 |
| 2021-09-28 | 18.64 | $19.04 | 15797 |
| 2021-09-27 | 18.47 | $18.94 | 32756 |
| 2021-09-24 | 18.30 | $18.67 | 46283 |
| 2021-09-23 | 18.17 | $19.08 | 34559 |
| 2021-09-22 | 17.91 | $18.33 | 46589 |
| 2021-09-21 | 17.83 | $18.42 | 40938 |
| 2021-09-20 | 17.72 | $18.59 | 46442 |
| 2021-09-17 | 17.54 | $18.27 | 166844 |
| 2021-09-16 | 17.44 | $18.53 | 47827 |
| 2021-09-15 | 17.26 | $17.16 | 55867 |
| 2021-09-14 | 17.50 | $17.46 | 24503 |
| 2021-09-13 | 17.71 | $18.01 | 32618 |
| 2021-09-10 | 17.81 | $18.30 | 15942 |
| 2021-09-09 | 17.87 | $18.17 | 61014 |
| 2021-09-08 | 18.01 | $17.39 | 62503 |
| 2021-09-07 | 18.44 | $19.20 | 27677 |
| 2021-09-03 | 18.43 | $19.05 | 37438 |
| 2021-09-02 | 18.48 | $19.90 | 62768 |
| 2021-09-01 | 18.29 | $19.63 | 41474 |
| 2021-08-31 | 18.19 | $19.93 | 30041 |
| 2021-08-30 | 18.00 | $18.96 | 27565 |
| 2021-08-27 | 18.10 | $19.69 | 26243 |
| 2021-08-26 | 18.04 | $18.99 | 17363 |
| 2021-08-25 | 18.23 | $19.95 | 41870 |
| 2021-08-24 | 18.19 | $19.31 | 31662 |
| 2021-08-23 | 18.40 | $19.42 | 36584 |
| 2021-08-20 | 18.65 | $18.17 | 74259 |
| 2021-08-19 | 19.41 | $17.64 | 73422 |
| 2021-08-18 | 20.54 | $19.62 | 55646 |
| 2021-08-17 | 21.33 | $21.51 | 142846 |
| 2021-08-16 | 21.73 | $21.72 | 87627 |
| 2021-08-13 | 22.19 | $21.50 | 123684 |
| 2021-08-12 | 22.85 | $19.93 | 502183 |
| 2021-08-11 | 24.17 | $24.66 | 34453 |
| 2021-08-10 | 24.32 | $24.46 | 16150 |
| 2021-08-09 | 24.59 | $25.06 | 42072 |
| 2021-08-06 | 24.75 | $23.91 | 22187 |
| 2021-08-05 | 25.34 | $24.15 | 43887 |
| 2021-08-04 | 26.00 | $23.81 | 97150 |
| 2021-08-03 | 26.92 | $25.46 | 102938 |
| 2021-08-02 | 27.54 | $26.67 | 45061 |
| 2021-07-30 | 27.93 | $27.90 | 24099 |
| 2021-07-29 | 28.01 | $27.77 | 18444 |
| 2021-07-28 | 28.16 | $28.14 | 14034 |
| 2021-07-27 | 28.24 | $28.35 | 36707 |
| 2021-07-26 | 28.27 | $27.98 | 13480 |
| 2021-07-23 | 28.43 | $27.98 | 22921 |
| 2021-07-22 | 28.64 | $28.21 | 20251 |
| 2021-07-21 | 28.82 | $29.35 | 16336 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.74
2026-07-17
Close Price
$4.40
Vol: 25029
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.31
Average
46.70
Maximum
93.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.74 | $4.40 | 25029 |
| 2026-07-16 | 58.01 | $4.60 | 11943 |
| 2026-07-15 | 57.85 | $4.59 | 29906 |
| 2026-07-14 | 56.60 | $4.51 | 21368 |
| 2026-07-13 | 57.61 | $4.56 | 35800 |
| 2026-07-10 | 59.02 | $4.63 | 17133 |
| 2026-07-09 | 54.99 | $4.36 | 19300 |
| 2026-07-08 | 61.12 | $4.65 | 33925 |
| 2026-07-07 | 65.92 | $4.85 | 21826 |
| 2026-07-06 | 67.18 | $4.90 | 40136 |
| 2026-07-02 | 67.06 | $4.89 | 50662 |
| 2026-07-01 | 66.95 | $4.88 | 58200 |
| 2026-06-30 | 64.87 | $4.70 | 67700 |
| 2026-06-29 | 71.78 | $4.99 | 127747 |
| 2026-06-26 | 72.54 | $5.02 | 101100 |
| 2026-06-25 | 72.54 | $5.02 | 82503 |
| 2026-06-24 | 66.71 | $4.47 | 97253 |
| 2026-06-23 | 66.59 | $4.46 | 101050 |
| 2026-06-22 | 69.50 | $4.58 | 110341 |
| 2026-06-18 | 72.00 | $4.68 | 149721 |
| 2026-06-17 | 73.51 | $4.74 | 92375 |
| 2026-06-16 | 72.60 | $4.64 | 259700 |
| 2026-06-15 | 66.09 | $4.05 | 88829 |
| 2026-06-12 | 60.86 | $3.70 | 45200 |
| 2026-06-11 | 59.50 | $3.62 | 56630 |
| 2026-06-10 | 55.46 | $3.40 | 56800 |
| 2026-06-09 | 55.27 | $3.39 | 76900 |
| 2026-06-08 | 55.27 | $3.39 | 19100 |
| 2026-06-05 | 53.64 | $3.30 | 29214 |
| 2026-06-04 | 54.91 | $3.36 | 51019 |
| 2026-06-03 | 51.85 | $3.19 | 61784 |
| 2026-06-02 | 55.42 | $3.36 | 70500 |
| 2026-06-01 | 55.85 | $3.38 | 24873 |
| 2026-05-29 | 58.66 | $3.51 | 58656 |
| 2026-05-28 | 55.38 | $3.31 | 31130 |
| 2026-05-27 | 58.93 | $3.47 | 26003 |
| 2026-05-26 | 60.08 | $3.52 | 36200 |
| 2026-05-22 | 61.21 | $3.57 | 74500 |
| 2026-05-21 | 57.23 | $3.31 | 70400 |
| 2026-05-20 | 62.11 | $3.52 | 206544 |
| 2026-05-19 | 55.00 | $3.11 | 31300 |
| 2026-05-18 | 55.97 | $3.15 | 36065 |
| 2026-05-15 | 51.48 | $2.93 | 20021 |
| 2026-05-14 | 57.28 | $3.16 | 145431 |
| 2026-05-13 | 53.85 | $3.00 | 26338 |
| 2026-05-12 | 51.04 | $2.88 | 21929 |
| 2026-05-11 | 54.17 | $3.00 | 29637 |
| 2026-05-08 | 55.52 | $3.05 | 36210 |
| 2026-05-07 | 58.27 | $3.15 | 51400 |
| 2026-05-06 | 54.64 | $2.98 | 22400 |
| 2026-05-05 | 53.04 | $2.91 | 26600 |
| 2026-05-04 | 58.35 | $3.10 | 25860 |
| 2026-05-01 | 59.23 | $3.13 | 41600 |
| 2026-04-30 | 61.00 | $3.19 | 40713 |
| 2026-04-29 | 58.66 | $3.07 | 18600 |
| 2026-04-28 | 61.59 | $3.17 | 20621 |
| 2026-04-27 | 66.65 | $3.33 | 55694 |
| 2026-04-24 | 62.84 | $3.12 | 59752 |
| 2026-04-23 | 61.24 | $3.04 | 16800 |
| 2026-04-22 | 60.22 | $2.99 | 19515 |
| 2026-04-21 | 62.08 | $3.05 | 341600 |
| 2026-04-20 | 64.93 | $3.14 | 13103 |
| 2026-04-17 | 63.33 | $3.05 | 72427 |
| 2026-04-16 | 59.42 | $2.85 | 82830 |
| 2026-04-15 | 57.71 | $2.77 | 82968 |
| 2026-04-14 | 49.31 | $2.44 | 20741 |
| 2026-04-13 | 43.50 | $2.26 | 16829 |
| 2026-04-10 | 44.86 | $2.31 | 46524 |
| 2026-04-09 | 44.86 | $2.31 | 8400 |
| 2026-04-08 | 46.97 | $2.39 | 24628 |
| 2026-04-07 | 45.76 | $2.35 | 19500 |
| 2026-04-06 | 49.83 | $2.50 | 21903 |
| 2026-04-02 | 48.97 | $2.47 | 45000 |
| 2026-04-01 | 46.03 | $2.37 | 43500 |
| 2026-03-31 | 38.65 | $2.15 | 14000 |
| 2026-03-30 | 37.92 | $2.13 | 41136 |
| 2026-03-27 | 34.97 | $2.05 | 83439 |
| 2026-03-26 | 39.42 | $2.25 | 131215 |
| 2026-03-25 | 39.05 | $2.24 | 27200 |
| 2026-03-24 | 37.97 | $2.21 | 108014 |
| 2026-03-23 | 37.27 | $2.19 | 56100 |
| 2026-03-20 | 41.76 | $2.39 | 89534 |
| 2026-03-19 | 44.29 | $2.49 | 19900 |
| 2026-03-18 | 45.33 | $2.53 | 68393 |
| 2026-03-17 | 41.74 | $2.42 | 27145 |
| 2026-03-16 | 45.91 | $2.58 | 39600 |
| 2026-03-13 | 39.45 | $2.40 | 40000 |
| 2026-03-12 | 42.10 | $2.50 | 115613 |
| 2026-03-11 | 41.35 | $2.48 | 21418 |
| 2026-03-10 | 39.88 | $2.44 | 26731 |
| 2026-03-09 | 40.36 | $2.46 | 22155 |
| 2026-03-06 | 38.96 | $2.42 | 111200 |
| 2026-03-05 | 42.01 | $2.55 | 52380 |
| 2026-03-04 | 44.29 | $2.64 | 37300 |
| 2026-03-03 | 43.65 | $2.62 | 26447 |
| 2026-03-02 | 46.20 | $2.72 | 15249 |
| 2026-02-27 | 46.20 | $2.72 | 44800 |
| 2026-02-26 | 49.88 | $2.86 | 18300 |
| 2026-02-25 | 52.43 | $2.95 | 18814 |
| 2026-02-24 | 52.17 | $2.94 | 31800 |
| 2026-02-23 | 49.84 | $2.85 | 24142 |
| 2026-02-20 | 51.98 | $2.93 | 46800 |
| 2026-02-19 | 53.33 | $2.98 | 62000 |
| 2026-02-18 | 50.64 | $2.87 | 52700 |
| 2026-02-17 | 50.89 | $2.88 | 75709 |
| 2026-02-13 | 51.63 | $2.91 | 93832 |
| 2026-02-12 | 46.75 | $2.71 | 134600 |
| 2026-02-11 | 44.62 | $2.63 | 49168 |
| 2026-02-10 | 45.05 | $2.65 | 35005 |
| 2026-02-09 | 45.05 | $2.65 | 132506 |
| 2026-02-06 | 45.05 | $2.65 | 116772 |
| 2026-02-05 | 45.61 | $2.68 | 107340 |
| 2026-02-04 | 46.90 | $2.75 | 85200 |
| 2026-02-03 | 47.45 | $2.78 | 128300 |
| 2026-02-02 | 52.51 | $3.04 | 119615 |
| 2026-01-30 | 53.98 | $3.11 | 18400 |
| 2026-01-29 | 53.98 | $3.11 | 54900 |
| 2026-01-28 | 57.96 | $3.30 | 75224 |
| 2026-01-27 | 57.33 | $3.26 | 72200 |
| 2026-01-26 | 57.18 | $3.25 | 82500 |
| 2026-01-23 | 57.96 | $3.29 | 116027 |
| 2026-01-22 | 61.58 | $3.47 | 199100 |
| 2026-01-21 | 60.13 | $3.36 | 226938 |
| 2026-01-20 | 57.37 | $3.16 | 246229 |
| 2026-01-16 | 60.99 | $3.34 | 391200 |
| 2026-01-15 | 53.19 | $2.84 | 152800 |
| 2026-01-14 | 50.77 | $2.71 | 69900 |
| 2026-01-13 | 51.75 | $2.76 | 176007 |
| 2026-01-12 | 46.65 | $2.50 | 77900 |
| 2026-01-09 | 42.91 | $2.33 | 38842 |
| 2026-01-08 | 43.77 | $2.38 | 32281 |
| 2026-01-07 | 43.77 | $2.38 | 111126 |
| 2026-01-06 | 41.66 | $2.28 | 95469 |
| 2026-01-05 | 43.04 | $2.37 | 70100 |
| 2026-01-02 | 40.11 | $2.23 | 78826 |
| 2025-12-31 | 39.91 | $2.22 | 104800 |
| 2025-12-30 | 39.50 | $2.20 | 103221 |
| 2025-12-29 | 40.27 | $2.26 | 175033 |
| 2025-12-26 | 44.22 | $2.55 | 234137 |
| 2025-12-24 | 39.14 | $2.29 | 101400 |
| 2025-12-23 | 36.38 | $2.16 | 249139 |
| 2025-12-22 | 41.45 | $2.53 | 867322 |
| 2025-12-19 | 33.62 | $2.20 | 399916 |
| 2025-12-18 | 28.67 | $2.02 | 211401 |
| 2025-12-17 | 28.67 | $2.02 | 161728 |
| 2025-12-16 | 29.21 | $2.07 | 218528 |
| 2025-12-15 | 27.91 | $2.02 | 171824 |
| 2025-12-12 | 28.41 | $2.07 | 164400 |
| 2025-12-11 | 30.36 | $2.26 | 200115 |
| 2025-12-10 | 31.78 | $2.39 | 124221 |
| 2025-12-09 | 27.04 | $2.20 | 176042 |
| 2025-12-08 | 28.74 | $2.37 | 70600 |
| 2025-12-05 | 28.74 | $2.37 | 192816 |
| 2025-12-04 | 26.28 | $2.27 | 277000 |
| 2025-12-03 | 27.93 | $2.45 | 61600 |
| 2025-12-02 | 29.28 | $2.59 | 30300 |
| 2025-12-01 | 29.38 | $2.60 | 34133 |
| 2025-11-28 | 30.73 | $2.74 | 43239 |
| 2025-11-26 | 27.57 | $2.60 | 75000 |
| 2025-11-25 | 27.91 | $2.64 | 26905 |
| 2025-11-24 | 28.68 | $2.73 | 52104 |
| 2025-11-21 | 25.43 | $2.58 | 55100 |
| 2025-11-20 | 23.21 | $2.48 | 29200 |
| 2025-11-19 | 24.03 | $2.60 | 59100 |
| 2025-11-18 | 24.50 | $2.67 | 88739 |
| 2025-11-17 | 21.11 | $2.51 | 79577 |
| 2025-11-14 | 22.05 | $2.67 | 94167 |
| 2025-11-13 | 22.65 | $2.77 | 140747 |
| 2025-11-12 | 21.43 | $2.71 | 218407 |
| 2025-11-11 | 22.38 | $2.88 | 698922 |
| 2025-11-10 | 33.01 | $4.18 | 39800 |
| 2025-11-07 | 32.31 | $4.15 | 62944 |
| 2025-11-06 | 29.97 | $4.05 | 90839 |
| 2025-11-05 | 35.29 | $4.51 | 25850 |
| 2025-11-04 | 34.81 | $4.49 | 54100 |
| 2025-11-03 | 40.82 | $4.91 | 17440 |
| 2025-10-31 | 41.47 | $4.95 | 68001 |
| 2025-10-30 | 37.96 | $4.80 | 23000 |
| 2025-10-29 | 33.95 | $4.64 | 33800 |
| 2025-10-28 | 35.45 | $4.75 | 14100 |
| 2025-10-27 | 38.37 | $4.95 | 78312 |
| 2025-10-24 | 35.06 | $4.82 | 28806 |
| 2025-10-23 | 37.72 | $5.00 | 11400 |
| 2025-10-22 | 39.96 | $5.14 | 15845 |
| 2025-10-21 | 41.29 | $5.22 | 37603 |
| 2025-10-20 | 33.09 | $4.91 | 48600 |
| 2025-10-17 | 33.23 | $4.92 | 33311 |
| 2025-10-16 | 36.52 | $5.14 | 27856 |
| 2025-10-15 | 37.97 | $5.23 | 23611 |
| 2025-10-14 | 34.38 | $5.10 | 21414 |
| 2025-10-13 | 38.27 | $5.34 | 34500 |
| 2025-10-10 | 38.44 | $5.35 | 22127 |
| 2025-10-09 | 39.63 | $5.42 | 67510 |
| 2025-10-08 | 44.26 | $5.67 | 32736 |
| 2025-10-07 | 44.26 | $5.67 | 29126 |
| 2025-10-06 | 45.80 | $5.75 | 25869 |
| 2025-10-03 | 44.65 | $5.70 | 35500 |
| 2025-10-02 | 43.05 | $5.63 | 6400 |
| 2025-10-01 | 43.22 | $5.64 | 18400 |
| 2025-09-30 | 41.91 | $5.58 | 27000 |
| 2025-09-29 | 45.21 | $5.78 | 13600 |
| 2025-09-26 | 46.07 | $5.83 | 18923 |
| 2025-09-25 | 45.68 | $5.81 | 13185 |
| 2025-09-24 | 53.66 | $6.24 | 19113 |
| 2025-09-23 | 55.60 | $6.33 | 33719 |
| 2025-09-22 | 54.38 | $6.26 | 16343 |
| 2025-09-19 | 51.50 | $6.10 | 37149 |
| 2025-09-18 | 48.82 | $5.96 | 25500 |
| 2025-09-17 | 43.04 | $5.69 | 34100 |
| 2025-09-16 | 41.65 | $5.63 | 22288 |
| 2025-09-15 | 43.85 | $5.76 | 25246 |
| 2025-09-12 | 43.63 | $5.75 | 33900 |
| 2025-09-11 | 44.62 | $5.81 | 14300 |
| 2025-09-10 | 45.11 | $5.84 | 29300 |
| 2025-09-09 | 46.06 | $5.90 | 30477 |
| 2025-09-08 | 43.21 | $5.75 | 42600 |
| 2025-09-05 | 43.21 | $5.75 | 31502 |
| 2025-09-04 | 42.67 | $5.72 | 34500 |
| 2025-09-03 | 43.33 | $5.77 | 38300 |
| 2025-09-02 | 42.14 | $5.70 | 35503 |
| 2025-08-29 | 43.25 | $5.79 | 28347 |
| 2025-08-28 | 45.00 | $5.93 | 26900 |
| 2025-08-27 | 42.31 | $5.76 | 39647 |
| 2025-08-26 | 42.89 | $5.81 | 20100 |
| 2025-08-25 | 42.44 | $5.78 | 19300 |
| 2025-08-22 | 44.34 | $5.95 | 43100 |
| 2025-08-21 | 39.00 | $5.60 | 30328 |
| 2025-08-20 | 41.48 | $5.83 | 27210 |
| 2025-08-19 | 37.53 | $5.59 | 74734 |
| 2025-08-18 | 38.67 | $5.70 | 62629 |
| 2025-08-15 | 40.03 | $5.83 | 28901 |
| 2025-08-14 | 41.97 | $6.01 | 60143 |
| 2025-08-13 | 45.59 | $6.32 | 230200 |
| 2025-08-12 | 35.95 | $5.75 | 26700 |
| 2025-08-11 | 34.99 | $5.70 | 90100 |
| 2025-08-08 | 37.67 | $5.95 | 36503 |
| 2025-08-07 | 38.68 | $6.04 | 152131 |
| 2025-08-06 | 56.26 | $7.14 | 35847 |
| 2025-08-05 | 55.39 | $7.09 | 22433 |
| 2025-08-04 | 52.50 | $6.93 | 22400 |
| 2025-08-01 | 53.95 | $7.00 | 60924 |
| 2025-07-31 | 53.07 | $6.95 | 13826 |
| 2025-07-30 | 54.05 | $7.00 | 8900 |
| 2025-07-29 | 54.05 | $7.00 | 20300 |
| 2025-07-28 | 55.16 | $7.06 | 22230 |
| 2025-07-25 | 61.99 | $7.40 | 21500 |
| 2025-07-24 | 61.72 | $7.38 | 49932 |
| 2025-07-23 | 63.83 | $7.48 | 89000 |
| 2025-07-22 | 60.07 | $7.19 | 30808 |
| 2025-07-21 | 53.76 | $6.79 | 38503 |
| 2025-07-18 | 52.69 | $6.73 | 19900 |
| 2025-07-17 | 53.47 | $6.77 | 22500 |
| 2025-07-16 | 57.30 | $6.96 | 10100 |
| 2025-07-15 | 58.35 | $7.01 | 42240 |
| 2025-07-14 | 61.77 | $7.17 | 22224 |
| 2025-07-11 | 62.42 | $7.20 | 37281 |
| 2025-07-10 | 59.73 | $7.00 | 55624 |
| 2025-07-09 | 54.63 | $6.67 | 39900 |
| 2025-07-08 | 50.48 | $6.44 | 27000 |
| 2025-07-07 | 51.26 | $6.48 | 10900 |
| 2025-07-03 | 48.83 | $6.35 | 4600 |
| 2025-07-02 | 49.55 | $6.39 | 19603 |
| 2025-07-01 | 49.38 | $6.38 | 28940 |
| 2025-06-30 | 47.99 | $6.30 | 56000 |
| 2025-06-27 | 50.98 | $6.48 | 37700 |
| 2025-06-26 | 48.07 | $6.31 | 12789 |
| 2025-06-25 | 44.59 | $6.12 | 15921 |
| 2025-06-24 | 45.82 | $6.20 | 19200 |
| 2025-06-23 | 46.74 | $6.26 | 22000 |
| 2025-06-20 | 46.89 | $6.27 | 35000 |
| 2025-06-18 | 42.92 | $6.04 | 46731 |
| 2025-06-17 | 47.14 | $6.33 | 25100 |
| 2025-06-16 | 48.07 | $6.39 | 16500 |
| 2025-06-13 | 46.39 | $6.29 | 22722 |
| 2025-06-12 | 49.58 | $6.50 | 18700 |
| 2025-06-11 | 49.58 | $6.50 | 22000 |
| 2025-06-10 | 54.05 | $6.78 | 51746 |
| 2025-06-09 | 53.04 | $6.71 | 31800 |
| 2025-06-06 | 53.04 | $6.71 | 29602 |
| 2025-06-05 | 52.64 | $6.68 | 12500 |
| 2025-06-04 | 51.86 | $6.62 | 51023 |
| 2025-06-03 | 50.31 | $6.50 | 24546 |
| 2025-06-02 | 46.47 | $6.22 | 34200 |
| 2025-05-30 | 49.18 | $6.43 | 17100 |
| 2025-05-29 | 50.24 | $6.51 | 28309 |
| 2025-05-28 | 48.11 | $6.35 | 84845 |
| 2025-05-27 | 54.14 | $6.79 | 25435 |
| 2025-05-23 | 58.24 | $7.05 | 6300 |
| 2025-05-22 | 58.72 | $7.08 | 22321 |
| 2025-05-21 | 57.02 | $6.93 | 55200 |
| 2025-05-20 | 57.02 | $6.93 | 28807 |
| 2025-05-19 | 56.37 | $6.87 | 72631 |
| 2025-05-16 | 58.18 | $7.00 | 149437 |
| 2025-05-15 | 66.11 | $7.51 | 42400 |
| 2025-05-14 | 65.32 | $7.42 | 51830 |
| 2025-05-13 | 66.64 | $7.50 | 27044 |
| 2025-05-12 | 67.61 | $7.56 | 49136 |
| 2025-05-09 | 67.15 | $7.50 | 95839 |
| 2025-05-08 | 63.50 | $7.05 | 196861 |
| 2025-05-07 | 60.44 | $6.72 | 39723 |
| 2025-05-06 | 58.64 | $6.54 | 64800 |
| 2025-05-05 | 56.34 | $6.32 | 38400 |
| 2025-05-02 | 54.36 | $6.14 | 33137 |
| 2025-05-01 | 56.38 | $6.29 | 42100 |
| 2025-04-30 | 51.34 | $5.85 | 38900 |
| 2025-04-29 | 50.85 | $5.81 | 48829 |
| 2025-04-28 | 47.99 | $5.58 | 26009 |
| 2025-04-25 | 49.05 | $5.67 | 28400 |
| 2025-04-24 | 48.81 | $5.65 | 58139 |
| 2025-04-23 | 49.48 | $5.71 | 24600 |
| 2025-04-22 | 46.85 | $5.48 | 25934 |
| 2025-04-21 | 43.97 | $5.24 | 22700 |
| 2025-04-17 | 44.25 | $5.27 | 18707 |
| 2025-04-16 | 43.55 | $5.21 | 20900 |
| 2025-04-15 | 43.22 | $5.18 | 9926 |
| 2025-04-14 | 43.97 | $5.27 | 25600 |
| 2025-04-11 | 41.95 | $5.08 | 35003 |
| 2025-04-10 | 42.33 | $5.13 | 29825 |
| 2025-04-09 | 42.85 | $5.20 | 40300 |
| 2025-04-08 | 38.58 | $4.78 | 231672 |
| 2025-04-07 | 41.22 | $5.16 | 62100 |
| 2025-04-04 | 39.56 | $5.00 | 79849 |
| 2025-04-03 | 42.33 | $5.39 | 139443 |
| 2025-04-02 | 43.75 | $5.58 | 43611 |
| 2025-04-01 | 43.90 | $5.60 | 28500 |
| 2025-03-31 | 48.12 | $6.15 | 43800 |
| 2025-03-28 | 49.18 | $6.28 | 128947 |
| 2025-03-27 | 55.65 | $7.00 | 212386 |
| 2025-03-26 | 52.34 | $6.60 | 55000 |
| 2025-03-25 | 52.43 | $6.61 | 70600 |
| 2025-03-24 | 49.27 | $6.24 | 116027 |
| 2025-03-21 | 49.78 | $6.30 | 67519 |
| 2025-03-20 | 47.19 | $6.00 | 132416 |
| 2025-03-19 | 43.98 | $5.65 | 81032 |
| 2025-03-18 | 42.06 | $5.45 | 69744 |
| 2025-03-17 | 37.94 | $5.04 | 55948 |
| 2025-03-14 | 39.92 | $5.34 | 98045 |
| 2025-03-13 | 32.95 | $4.71 | 73100 |
| 2025-03-12 | 35.04 | $5.05 | 67682 |
| 2025-03-11 | 34.11 | $4.97 | 176425 |
| 2025-03-10 | 35.62 | $5.22 | 107938 |
| 2025-03-07 | 39.19 | $5.76 | 114534 |
| 2025-03-06 | 36.50 | $5.52 | 193682 |
| 2025-03-05 | 33.23 | $5.24 | 97123 |
| 2025-03-04 | 37.20 | $5.85 | 195400 |
| 2025-03-03 | 38.12 | $5.98 | 88100 |
| 2025-02-28 | 40.08 | $6.25 | 97200 |
| 2025-02-27 | 37.24 | $6.00 | 218321 |
| 2025-02-26 | 47.37 | $7.19 | 153900 |
| 2025-02-25 | 42.91 | $6.83 | 57616 |
| 2025-02-24 | 44.92 | $7.03 | 93200 |
| 2025-02-21 | 47.46 | $7.27 | 77400 |
| 2025-02-20 | 47.88 | $7.31 | 57708 |
| 2025-02-19 | 46.51 | $7.19 | 39203 |
| 2025-02-18 | 48.64 | $7.40 | 24723 |
| 2025-02-14 | 49.99 | $7.53 | 19411 |
| 2025-02-13 | 50.82 | $7.61 | 15527 |
| 2025-02-12 | 45.95 | $7.15 | 61696 |
| 2025-02-11 | 47.30 | $7.29 | 22530 |
| 2025-02-10 | 48.66 | $7.43 | 13200 |
| 2025-02-07 | 50.03 | $7.57 | 29449 |
| 2025-02-06 | 53.07 | $7.87 | 63297 |
| 2025-02-05 | 52.43 | $7.80 | 87647 |
| 2025-02-04 | 47.04 | $7.25 | 25032 |
| 2025-02-03 | 48.95 | $7.45 | 124117 |
| 2025-01-31 | 49.92 | $7.55 | 63100 |
| 2025-01-30 | 52.37 | $7.80 | 98494 |
| 2025-01-29 | 49.75 | $7.52 | 129438 |
| 2025-01-28 | 46.01 | $7.15 | 86133 |
| 2025-01-27 | 46.01 | $7.15 | 68334 |
| 2025-01-24 | 44.49 | $7.00 | 92149 |
| 2025-01-23 | 45.96 | $7.18 | 115200 |
| 2025-01-22 | 46.61 | $7.26 | 46330 |
| 2025-01-21 | 44.76 | $7.06 | 87600 |
| 2025-01-17 | 42.88 | $6.86 | 96419 |
| 2025-01-16 | 46.41 | $7.33 | 41700 |
| 2025-01-15 | 47.19 | $7.43 | 45616 |
| 2025-01-14 | 42.97 | $6.97 | 113800 |
| 2025-01-13 | 39.48 | $6.62 | 77000 |
| 2025-01-10 | 42.07 | $6.99 | 66000 |
| 2025-01-08 | 43.16 | $7.14 | 55400 |
| 2025-01-07 | 44.93 | $7.38 | 108015 |
| 2025-01-06 | 44.11 | $7.29 | 127500 |
| 2025-01-03 | 49.80 | $8.02 | 33674 |
| 2025-01-02 | 49.54 | $7.99 | 51800 |
| 2024-12-31 | 48.64 | $7.88 | 48391 |
| 2024-12-30 | 49.56 | $8.00 | 34044 |
| 2024-12-27 | 51.49 | $8.25 | 47500 |
| 2024-12-26 | 55.33 | $8.72 | 108000 |
| 2024-12-24 | 48.13 | $7.80 | 21106 |
| 2024-12-23 | 48.04 | $7.79 | 46100 |
| 2024-12-20 | 49.37 | $7.96 | 86300 |
| 2024-12-19 | 46.12 | $7.57 | 128072 |
| 2024-12-18 | 48.07 | $7.83 | 102000 |
| 2024-12-17 | 50.34 | $8.12 | 67259 |
| 2024-12-16 | 51.86 | $8.31 | 158431 |
| 2024-12-13 | 51.34 | $8.24 | 65690 |
| 2024-12-12 | 52.25 | $8.36 | 91200 |
| 2024-12-11 | 53.22 | $8.49 | 79689 |
| 2024-12-10 | 50.96 | $8.15 | 52618 |
| 2024-12-09 | 53.87 | $8.55 | 94800 |
| 2024-12-06 | 57.37 | $9.00 | 121600 |
| 2024-12-05 | 63.27 | $9.68 | 161300 |
| 2024-12-04 | 66.82 | $10.05 | 131358 |
| 2024-12-03 | 65.69 | $9.82 | 156343 |
| 2024-12-02 | 61.85 | $9.11 | 85408 |
| 2024-11-29 | 61.56 | $9.06 | 49508 |
| 2024-11-27 | 61.00 | $8.96 | 50970 |
| 2024-11-26 | 61.34 | $9.00 | 139952 |
| 2024-11-25 | 60.56 | $8.85 | 115700 |
| 2024-11-22 | 59.10 | $8.57 | 147158 |
| 2024-11-21 | 58.04 | $8.37 | 178074 |
| 2024-11-20 | 54.94 | $7.81 | 91900 |
| 2024-11-19 | 59.89 | $8.47 | 79404 |
| 2024-11-18 | 56.07 | $7.80 | 155009 |
| 2024-11-15 | 63.73 | $8.69 | 125281 |
| 2024-11-14 | 64.48 | $8.77 | 63940 |
| 2024-11-13 | 62.54 | $8.40 | 115107 |
| 2024-11-12 | 67.87 | $8.96 | 308667 |
| 2024-11-11 | 79.74 | $9.99 | 311374 |
| 2024-11-08 | 76.61 | $9.16 | 215463 |
| 2024-11-07 | 75.80 | $8.97 | 377914 |
| 2024-11-06 | 66.45 | $7.37 | 112007 |
| 2024-11-05 | 65.75 | $7.28 | 45039 |
| 2024-11-04 | 66.94 | $7.36 | 100343 |
| 2024-11-01 | 65.22 | $7.13 | 96908 |
| 2024-10-31 | 66.21 | $7.20 | 112301 |
| 2024-10-30 | 70.76 | $7.51 | 49349 |
| 2024-10-29 | 70.26 | $7.43 | 74419 |
| 2024-10-28 | 69.06 | $7.24 | 258499 |
| 2024-10-25 | 73.02 | $7.51 | 215900 |
| 2024-10-24 | 70.46 | $7.08 | 543100 |
| 2024-10-23 | 58.16 | $5.68 | 63040 |
| 2024-10-22 | 60.74 | $5.83 | 29845 |
| 2024-10-21 | 65.71 | $6.10 | 55177 |
| 2024-10-18 | 65.41 | $6.07 | 53100 |
| 2024-10-17 | 66.51 | $6.13 | 49525 |
| 2024-10-16 | 64.82 | $5.95 | 54700 |
| 2024-10-15 | 64.35 | $5.90 | 61700 |
| 2024-10-14 | 64.68 | $5.92 | 95743 |
| 2024-10-11 | 65.48 | $5.97 | 196100 |
| 2024-10-10 | 67.22 | $6.08 | 118717 |
| 2024-10-09 | 64.80 | $5.78 | 40700 |
| 2024-10-08 | 62.33 | $5.50 | 93064 |
| 2024-10-07 | 67.29 | $5.81 | 200500 |
| 2024-10-04 | 76.22 | $6.29 | 364093 |
| 2024-10-03 | 66.81 | $5.21 | 104907 |
| 2024-10-02 | 64.32 | $5.01 | 121900 |
| 2024-10-01 | 61.59 | $4.81 | 60320 |
| 2024-09-30 | 65.15 | $4.96 | 56100 |
| 2024-09-27 | 64.76 | $4.93 | 65933 |
| 2024-09-26 | 64.76 | $4.93 | 81900 |
| 2024-09-25 | 64.40 | $4.90 | 401078 |
| 2024-09-24 | 63.23 | $4.80 | 534649 |
| 2024-09-23 | 53.80 | $4.15 | 147500 |
| 2024-09-20 | 54.00 | $4.16 | 182027 |
| 2024-09-19 | 47.21 | $3.80 | 64487 |
| 2024-09-18 | 43.70 | $3.64 | 52800 |
| 2024-09-17 | 45.12 | $3.72 | 21013 |
| 2024-09-16 | 44.04 | $3.67 | 237246 |
| 2024-09-13 | 45.40 | $3.75 | 65900 |
| 2024-09-12 | 48.05 | $3.90 | 181500 |
| 2024-09-11 | 44.35 | $3.72 | 55400 |
| 2024-09-10 | 41.49 | $3.59 | 73400 |
| 2024-09-09 | 43.79 | $3.73 | 143779 |
| 2024-09-06 | 40.43 | $3.58 | 265300 |
| 2024-09-05 | 43.22 | $3.75 | 82176 |
| 2024-09-04 | 44.41 | $3.82 | 129638 |
| 2024-09-03 | 42.47 | $3.73 | 109500 |
| 2024-08-30 | 44.44 | $3.85 | 95734 |
| 2024-08-29 | 47.03 | $4.00 | 19700 |
| 2024-08-28 | 46.63 | $3.98 | 49359 |
| 2024-08-27 | 49.62 | $4.15 | 15819 |
| 2024-08-26 | 49.25 | $4.13 | 27700 |
| 2024-08-23 | 50.46 | $4.20 | 26732 |
| 2024-08-22 | 48.58 | $4.09 | 49000 |
| 2024-08-21 | 47.89 | $4.05 | 88300 |
| 2024-08-20 | 47.56 | $4.03 | 22329 |
| 2024-08-19 | 49.82 | $4.18 | 52938 |
| 2024-08-16 | 49.67 | $4.17 | 101400 |
| 2024-08-15 | 52.53 | $4.36 | 33800 |
| 2024-08-14 | 52.53 | $4.36 | 41438 |
| 2024-08-13 | 54.77 | $4.51 | 55945 |
| 2024-08-12 | 53.12 | $4.38 | 32200 |
| 2024-08-09 | 54.13 | $4.45 | 31300 |
| 2024-08-08 | 54.84 | $4.50 | 105735 |
| 2024-08-07 | 54.84 | $4.50 | 68647 |
| 2024-08-06 | 56.71 | $4.64 | 116800 |
| 2024-08-05 | 49.17 | $4.00 | 102600 |
| 2024-08-02 | 50.48 | $4.10 | 79627 |
| 2024-08-01 | 50.86 | $4.13 | 58147 |
| 2024-07-31 | 50.62 | $4.11 | 28200 |
| 2024-07-30 | 49.93 | $4.05 | 35825 |
| 2024-07-29 | 51.18 | $4.16 | 38909 |
| 2024-07-26 | 50.65 | $4.11 | 32817 |
| 2024-07-25 | 49.39 | $3.99 | 36100 |
| 2024-07-24 | 50.93 | $4.14 | 21738 |
| 2024-07-23 | 50.54 | $4.10 | 66600 |
| 2024-07-22 | 54.13 | $4.45 | 81707 |
| 2024-07-19 | 49.34 | $3.96 | 130679 |
| 2024-07-18 | 49.85 | $4.01 | 66255 |
| 2024-07-17 | 50.14 | $4.04 | 176430 |
| 2024-07-16 | 54.27 | $4.45 | 38148 |
| 2024-07-15 | 52.74 | $4.28 | 53296 |
| 2024-07-12 | 53.95 | $4.40 | 48381 |
| 2024-07-11 | 53.10 | $4.30 | 50310 |
| 2024-07-10 | 52.34 | $4.21 | 146117 |
| 2024-07-09 | 50.66 | $4.01 | 89197 |
| 2024-07-08 | 53.24 | $4.30 | 73499 |
| 2024-07-05 | 53.17 | $4.29 | 279112 |
| 2024-07-03 | 57.76 | $4.79 | 107013 |
| 2024-07-02 | 59.32 | $4.95 | 168827 |
| 2024-07-01 | 65.97 | $5.58 | 679805 |
| 2024-06-28 | 66.42 | $5.62 | 637881 |
| 2024-06-27 | 61.21 | $4.79 | 159474 |
| 2024-06-26 | 60.80 | $4.73 | 175790 |
| 2024-06-25 | 62.07 | $4.85 | 441856 |
| 2024-06-24 | 57.65 | $4.22 | 126519 |
| 2024-06-21 | 55.22 | $3.91 | 115388 |
| 2024-06-20 | 55.81 | $3.97 | 202185 |
| 2024-06-18 | 59.75 | $4.36 | 104583 |
| 2024-06-17 | 58.32 | $4.16 | 198865 |
| 2024-06-14 | 62.78 | $4.58 | 553629 |
| 2024-06-13 | 58.22 | $3.95 | 199895 |
| 2024-06-12 | 64.28 | $4.46 | 227864 |
| 2024-06-11 | 67.14 | $4.68 | 157759 |
| 2024-06-10 | 71.39 | $4.99 | 291445 |
| 2024-06-07 | 67.33 | $4.35 | 251809 |
| 2024-06-06 | 64.89 | $4.02 | 673208 |
| 2024-06-05 | 80.25 | $4.91 | 2.2M |
| 2024-06-04 | 72.07 | $3.75 | 935215 |
| 2024-06-03 | 62.52 | $3.00 | 187765 |
| 2024-05-31 | 57.36 | $2.72 | 120369 |
| 2024-05-30 | 60.77 | $2.84 | 92100 |
| 2024-05-29 | 55.77 | $2.60 | 65312 |
| 2024-05-28 | 53.67 | $2.51 | 53862 |
| 2024-05-24 | 55.33 | $2.57 | 96753 |
| 2024-05-23 | 54.44 | $2.53 | 147564 |
| 2024-05-22 | 53.10 | $2.47 | 20923 |
| 2024-05-21 | 52.66 | $2.45 | 103212 |
| 2024-05-20 | 54.36 | $2.52 | 238581 |
| 2024-05-17 | 55.82 | $2.58 | 69711 |
| 2024-05-16 | 56.55 | $2.61 | 68316 |
| 2024-05-15 | 56.37 | $2.60 | 72490 |
| 2024-05-14 | 58.19 | $2.68 | 62678 |
| 2024-05-13 | 58.19 | $2.68 | 209117 |
| 2024-05-10 | 58.41 | $2.69 | 225065 |
| 2024-05-09 | 60.08 | $2.77 | 445512 |
| 2024-05-08 | 58.23 | $2.64 | 78028 |
| 2024-05-07 | 55.84 | $2.48 | 108187 |
| 2024-05-06 | 61.49 | $2.75 | 218130 |
| 2024-05-03 | 57.73 | $2.50 | 341248 |
| 2024-05-02 | 55.06 | $2.34 | 173142 |
| 2024-05-01 | 56.54 | $2.41 | 264184 |
| 2024-04-30 | 47.53 | $1.94 | 32983 |
| 2024-04-29 | 48.97 | $2.01 | 47668 |
| 2024-04-26 | 48.33 | $1.98 | 127441 |
| 2024-04-25 | 48.33 | $1.98 | 100038 |
| 2024-04-24 | 50.21 | $2.08 | 54034 |
| 2024-04-23 | 50.97 | $2.12 | 80411 |
| 2024-04-22 | 53.65 | $2.26 | 28359 |
| 2024-04-19 | 53.48 | $2.25 | 47375 |
| 2024-04-18 | 52.01 | $2.16 | 191074 |
| 2024-04-17 | 54.18 | $2.28 | 203257 |
| 2024-04-16 | 53.26 | $2.22 | 218060 |
| 2024-04-15 | 52.80 | $2.19 | 246751 |
| 2024-04-12 | 54.47 | $2.29 | 178514 |
| 2024-04-11 | 60.07 | $2.60 | 143394 |
| 2024-04-10 | 59.82 | $2.58 | 447839 |
| 2024-04-09 | 63.24 | $2.76 | 315464 |
| 2024-04-08 | 58.19 | $2.36 | 294633 |
| 2024-04-05 | 57.07 | $2.28 | 237492 |
| 2024-04-04 | 57.25 | $2.29 | 143038 |
| 2024-04-03 | 59.79 | $2.43 | 231541 |
| 2024-04-02 | 64.66 | $2.68 | 196877 |
| 2024-04-01 | 64.33 | $2.65 | 516905 |
| 2024-03-28 | 61.47 | $2.40 | 209079 |
| 2024-03-27 | 65.46 | $2.60 | 185919 |
| 2024-03-26 | 69.99 | $2.81 | 490413 |
| 2024-03-25 | 73.44 | $2.96 | 265466 |
| 2024-03-22 | 73.36 | $2.95 | 277561 |
| 2024-03-21 | 74.02 | $2.98 | 678527 |
| 2024-03-20 | 72.45 | $2.78 | 726945 |
| 2024-03-19 | 68.36 | $2.33 | 417835 |
| 2024-03-18 | 73.91 | $2.57 | 1.4M |
| 2024-03-15 | 93.09 | $3.21 | 2.0M |
| 2024-03-14 | 89.90 | $2.39 | 5.6M |
| 2024-03-13 | 86.32 | $1.90 | 16.6M |
| 2024-03-12 | 58.82 | $0.93 | 576285 |
| 2024-03-11 | 52.90 | $0.87 | 62376 |
| 2024-03-08 | 51.21 | $0.85 | 27741 |
| 2024-03-07 | 49.23 | $0.83 | 29346 |
| 2024-03-06 | 47.88 | $0.82 | 33178 |
| 2024-03-05 | 45.53 | $0.80 | 6770 |
| 2024-03-04 | 48.69 | $0.83 | 19763 |
| 2024-03-01 | 47.53 | $0.82 | 45612 |
| 2024-02-29 | 45.45 | $0.80 | 16797 |
| 2024-02-28 | 44.08 | $0.79 | 12763 |
| 2024-02-27 | 40.97 | $0.76 | 10013 |
| 2024-02-26 | 40.98 | $0.76 | 42121 |
| 2024-02-23 | 37.56 | $0.73 | 20569 |
| 2024-02-22 | 38.26 | $0.74 | 41057 |
| 2024-02-21 | 43.24 | $0.81 | 32287 |
| 2024-02-20 | 42.71 | $0.80 | 16073 |
| 2024-02-16 | 42.68 | $0.80 | 12541 |
| 2024-02-15 | 43.45 | $0.81 | 3985 |
| 2024-02-14 | 44.95 | $0.83 | 33684 |
| 2024-02-13 | 41.06 | $0.79 | 3560 |
| 2024-02-12 | 37.76 | $0.76 | 15141 |
| 2024-02-09 | 36.89 | $0.75 | 41862 |
| 2024-02-08 | 40.85 | $0.81 | 20675 |
| 2024-02-07 | 37.81 | $0.78 | 93328 |
| 2024-02-06 | 43.59 | $0.86 | 63936 |
| 2024-02-05 | 46.71 | $0.90 | 4081 |
| 2024-02-02 | 47.17 | $0.90 | 7876 |
| 2024-02-01 | 47.16 | $0.90 | 10532 |
| 2024-01-31 | 49.74 | $0.93 | 28726 |
| 2024-01-30 | 46.92 | $0.90 | 10069 |
| 2024-01-29 | 46.97 | $0.90 | 11198 |
| 2024-01-26 | 47.33 | $0.90 | 27612 |
| 2024-01-25 | 45.65 | $0.89 | 14789 |
| 2024-01-24 | 45.22 | $0.88 | 83268 |
| 2024-01-23 | 48.08 | $0.92 | 28307 |
| 2024-01-22 | 49.57 | $0.94 | 6052 |
| 2024-01-19 | 47.68 | $0.92 | 46354 |
| 2024-01-18 | 46.48 | $0.90 | 10752 |
| 2024-01-17 | 48.18 | $0.93 | 845 |
| 2024-01-16 | 49.25 | $0.94 | 15630 |
| 2024-01-12 | 46.48 | $0.90 | 22748 |
| 2024-01-11 | 50.04 | $0.96 | 14591 |
| 2024-01-10 | 48.99 | $0.94 | 16328 |
| 2024-01-09 | 51.45 | $0.98 | 21613 |
| 2024-01-08 | 49.72 | $0.95 | 31441 |
| 2024-01-05 | 53.98 | $1.01 | 13174 |
| 2024-01-04 | 52.02 | $0.98 | 11393 |
| 2024-01-03 | 48.57 | $0.93 | 43443 |
| 2024-01-02 | 50.11 | $0.95 | 22451 |
| 2023-12-29 | 47.10 | $0.91 | 46142 |
| 2023-12-28 | 47.11 | $0.91 | 46285 |
| 2023-12-27 | 45.35 | $0.89 | 47762 |
| 2023-12-26 | 46.22 | $0.90 | 83090 |
| 2023-12-22 | 49.95 | $0.96 | 94731 |
| 2023-12-21 | 56.19 | $1.05 | 43538 |
| 2023-12-20 | 57.73 | $1.07 | 27217 |
| 2023-12-19 | 54.78 | $1.02 | 26875 |
| 2023-12-18 | 56.27 | $1.04 | 53196 |
| 2023-12-15 | 62.77 | $1.12 | 52540 |
| 2023-12-14 | 56.86 | $1.02 | 53901 |
| 2023-12-13 | 57.73 | $1.03 | 21968 |
| 2023-12-12 | 55.80 | $1.00 | 14618 |
| 2023-12-11 | 60.15 | $1.05 | 68612 |
| 2023-12-08 | 60.15 | $1.05 | 103819 |
| 2023-12-07 | 58.39 | $1.02 | 43152 |
| 2023-12-06 | 61.85 | $1.06 | 31590 |
| 2023-12-05 | 61.85 | $1.06 | 50838 |
| 2023-12-04 | 59.12 | $1.01 | 11396 |
| 2023-12-01 | 58.32 | $1.00 | 77981 |
| 2023-11-30 | 62.79 | $1.05 | 64548 |
| 2023-11-29 | 50.00 | $0.86 | 32347 |
| 2023-11-28 | 49.67 | $0.86 | 92768 |
| 2023-11-27 | 47.00 | $0.83 | 26071 |
| 2023-11-24 | 50.71 | $0.87 | 1538 |
| 2023-11-22 | 48.77 | $0.85 | 5838 |
| 2023-11-21 | 47.77 | $0.84 | 10362 |
| 2023-11-20 | 49.08 | $0.85 | 16959 |
| 2023-11-17 | 49.66 | $0.86 | 32239 |
| 2023-11-16 | 47.27 | $0.83 | 12094 |
| 2023-11-15 | 47.27 | $0.83 | 7740 |
| 2023-11-14 | 45.17 | $0.80 | 14061 |
| 2023-11-13 | 39.80 | $0.74 | 58475 |
| 2023-11-10 | 49.33 | $0.87 | 14318 |
| 2023-11-09 | 51.91 | $0.90 | 15083 |
| 2023-11-08 | 47.37 | $0.85 | 15469 |
| 2023-11-07 | 39.50 | $0.78 | 6418 |
| 2023-11-06 | 40.92 | $0.80 | 13552 |
| 2023-11-03 | 42.35 | $0.81 | 7805 |
| 2023-11-02 | 42.92 | $0.82 | 8448 |
| 2023-11-01 | 40.57 | $0.80 | 4256 |
| 2023-10-31 | 38.52 | $0.78 | 8436 |
| 2023-10-30 | 37.96 | $0.78 | 5891 |
| 2023-10-27 | 38.96 | $0.79 | 4226 |
| 2023-10-26 | 39.29 | $0.80 | 10111 |
| 2023-10-25 | 38.81 | $0.79 | 2945 |
| 2023-10-24 | 43.45 | $0.86 | 3334 |
| 2023-10-23 | 41.72 | $0.84 | 18191 |
| 2023-10-20 | 43.83 | $0.87 | 9090 |
| 2023-10-19 | 42.12 | $0.85 | 10031 |
| 2023-10-18 | 43.86 | $0.88 | 14328 |
| 2023-10-17 | 39.13 | $0.83 | 23127 |
| 2023-10-16 | 36.26 | $0.80 | 21927 |
| 2023-10-13 | 40.05 | $0.86 | 7626 |
| 2023-10-12 | 36.92 | $0.83 | 32379 |
| 2023-10-11 | 38.29 | $0.85 | 66873 |
| 2023-10-10 | 41.97 | $0.91 | 15638 |
| 2023-10-09 | 41.02 | $0.90 | 16737 |
| 2023-10-06 | 36.33 | $0.85 | 17662 |
| 2023-10-05 | 38.53 | $0.89 | 14663 |
| 2023-10-04 | 40.27 | $0.91 | 12906 |
| 2023-10-03 | 37.05 | $0.88 | 13404 |
| 2023-10-02 | 39.36 | $0.92 | 69873 |
| 2023-09-29 | 48.89 | $1.03 | 6400 |
| 2023-09-28 | 47.85 | $1.02 | 3309 |
| 2023-09-27 | 48.80 | $1.03 | 7597 |
| 2023-09-26 | 48.80 | $1.03 | 5856 |
| 2023-09-25 | 48.80 | $1.03 | 8340 |
| 2023-09-22 | 50.51 | $1.05 | 6929 |
| 2023-09-21 | 54.12 | $1.09 | 47754 |
| 2023-09-20 | 55.31 | $1.10 | 17792 |
| 2023-09-19 | 54.36 | $1.09 | 10198 |
| 2023-09-18 | 51.24 | $1.05 | 9740 |
| 2023-09-15 | 52.08 | $1.06 | 30629 |
| 2023-09-14 | 47.11 | $1.00 | 17830 |
| 2023-09-13 | 47.11 | $1.00 | 10711 |
| 2023-09-12 | 47.01 | $1.00 | 6714 |
| 2023-09-11 | 45.48 | $0.98 | 8827 |
| 2023-09-08 | 45.48 | $0.98 | 8899 |
| 2023-09-07 | 46.78 | $1.00 | 29566 |
| 2023-09-06 | 49.44 | $1.04 | 8072 |
| 2023-09-05 | 47.30 | $1.01 | 36793 |
| 2023-09-01 | 47.94 | $1.02 | 3746 |
| 2023-08-31 | 47.94 | $1.02 | 13067 |
| 2023-08-30 | 48.24 | $1.03 | 1656 |
| 2023-08-29 | 49.70 | $1.05 | 11081 |
| 2023-08-28 | 49.70 | $1.05 | 5836 |
| 2023-08-25 | 46.80 | $1.00 | 5556 |
| 2023-08-24 | 48.94 | $1.04 | 8200 |
| 2023-08-23 | 50.03 | $1.06 | 7708 |
| 2023-08-22 | 47.82 | $1.02 | 17098 |
| 2023-08-21 | 50.47 | $1.07 | 38627 |
| 2023-08-18 | 48.30 | $1.03 | 14152 |
| 2023-08-17 | 55.87 | $1.16 | 15951 |
| 2023-08-16 | 53.19 | $1.11 | 16820 |
| 2023-08-15 | 49.70 | $1.05 | 34280 |
| 2023-08-14 | 49.70 | $1.05 | 14772 |
| 2023-08-11 | 48.55 | $1.03 | 21648 |
| 2023-08-10 | 44.67 | $0.97 | 32836 |
| 2023-08-09 | 49.91 | $1.06 | 35894 |
| 2023-08-08 | 53.04 | $1.11 | 27074 |
| 2023-08-07 | 53.68 | $1.12 | 11791 |
| 2023-08-04 | 54.93 | $1.14 | 35047 |
| 2023-08-03 | 53.91 | $1.12 | 25822 |
| 2023-08-02 | 56.35 | $1.16 | 137236 |
| 2023-08-01 | 55.87 | $1.15 | 43659 |
| 2023-07-31 | 60.22 | $1.22 | 28684 |
| 2023-07-28 | 64.29 | $1.28 | 24543 |
| 2023-07-27 | 63.11 | $1.25 | 83290 |
| 2023-07-26 | 66.61 | $1.30 | 167785 |
| 2023-07-25 | 63.95 | $1.23 | 85230 |
| 2023-07-24 | 61.89 | $1.18 | 29519 |
| 2023-07-21 | 61.47 | $1.17 | 46524 |
| 2023-07-20 | 60.65 | $1.15 | 24336 |
| 2023-07-19 | 61.27 | $1.16 | 81595 |
| 2023-07-18 | 63.11 | $1.19 | 42879 |
| 2023-07-17 | 62.39 | $1.17 | 111122 |
| 2023-07-14 | 62.04 | $1.16 | 45239 |
| 2023-07-13 | 59.92 | $1.10 | 145274 |
| 2023-07-12 | 65.11 | $1.19 | 254992 |
| 2023-07-11 | 69.55 | $1.26 | 602046 |
| 2023-07-10 | 67.12 | $1.18 | 4.2M |
| 2023-07-07 | 49.99 | $0.82 | 8267 |
| 2023-07-06 | 49.30 | $0.81 | 10645 |
| 2023-07-05 | 53.20 | $0.87 | 19047 |
| 2023-07-03 | 50.83 | $0.83 | 16588 |
| 2023-06-30 | 48.39 | $0.80 | 15814 |
| 2023-06-29 | 47.96 | $0.79 | 14862 |
| 2023-06-28 | 46.48 | $0.77 | 7631 |
| 2023-06-27 | 48.03 | $0.79 | 20580 |
| 2023-06-26 | 45.81 | $0.76 | 14555 |
| 2023-06-23 | 50.12 | $0.83 | 16968 |
| 2023-06-22 | 44.44 | $0.75 | 20895 |
| 2023-06-21 | 43.30 | $0.74 | 41799 |
| 2023-06-20 | 46.01 | $0.78 | 47921 |
| 2023-06-16 | 48.70 | $0.82 | 20857 |
| 2023-06-15 | 51.30 | $0.86 | 22811 |
| 2023-06-14 | 49.28 | $0.83 | 29472 |
| 2023-06-13 | 52.75 | $0.88 | 16303 |
| 2023-06-12 | 52.11 | $0.87 | 12859 |
| 2023-06-09 | 56.09 | $0.93 | 28521 |
| 2023-06-08 | 55.02 | $0.91 | 25968 |
| 2023-06-07 | 50.09 | $0.83 | 19467 |
| 2023-06-06 | 47.23 | $0.79 | 15980 |
| 2023-06-05 | 45.76 | $0.77 | 24486 |
| 2023-06-02 | 41.91 | $0.72 | 17516 |
| 2023-06-01 | 39.01 | $0.68 | 24470 |
| 2023-05-31 | 36.01 | $0.65 | 35226 |
| 2023-05-30 | 38.60 | $0.70 | 72160 |
| 2023-05-26 | 41.43 | $0.75 | 89208 |
| 2023-05-25 | 45.91 | $0.82 | 42375 |
| 2023-05-24 | 46.59 | $0.83 | 7261 |
| 2023-05-23 | 45.04 | $0.81 | 21146 |
| 2023-05-22 | 43.47 | $0.79 | 23388 |
| 2023-05-19 | 42.70 | $0.78 | 40717 |
| 2023-05-18 | 35.10 | $0.69 | 41540 |
| 2023-05-17 | 38.37 | $0.75 | 19838 |
| 2023-05-16 | 39.50 | $0.77 | 30597 |
| 2023-05-15 | 40.80 | $0.79 | 4710 |
| 2023-05-12 | 41.67 | $0.81 | 27141 |
| 2023-05-11 | 40.23 | $0.79 | 95252 |
| 2023-05-10 | 50.14 | $0.94 | 30259 |
| 2023-05-09 | 40.85 | $0.84 | 43024 |
| 2023-05-08 | 44.84 | $0.89 | 15711 |
| 2023-05-05 | 42.74 | $0.87 | 14364 |
| 2023-05-04 | 45.19 | $0.90 | 3775 |
| 2023-05-03 | 45.19 | $0.90 | 8453 |
| 2023-05-02 | 45.19 | $0.90 | 9208 |
| 2023-05-01 | 45.19 | $0.90 | 3829 |
| 2023-04-28 | 47.35 | $0.93 | 8156 |
| 2023-04-27 | 48.15 | $0.94 | 4132 |
| 2023-04-26 | 48.88 | $0.95 | 4520 |
| 2023-04-25 | 47.36 | $0.93 | 7956 |
| 2023-04-24 | 49.46 | $0.96 | 3606 |
| 2023-04-21 | 48.74 | $0.95 | 22652 |
| 2023-04-20 | 45.03 | $0.90 | 11979 |
| 2023-04-19 | 49.08 | $0.96 | 15572 |
| 2023-04-18 | 49.09 | $0.96 | 5574 |
| 2023-04-17 | 51.89 | $1.00 | 38451 |
| 2023-04-14 | 51.30 | $0.99 | 7964 |
| 2023-04-13 | 51.91 | $1.00 | 27628 |
| 2023-04-12 | 51.30 | $0.99 | 24098 |
| 2023-04-11 | 52.24 | $1.01 | 23658 |
| 2023-04-10 | 53.18 | $1.02 | 33359 |
| 2023-04-06 | 49.42 | $0.95 | 24276 |
| 2023-04-05 | 46.67 | $0.91 | 11687 |
| 2023-04-04 | 51.46 | $0.99 | 39504 |
| 2023-04-03 | 46.22 | $0.91 | 35134 |
| 2023-03-31 | 38.33 | $0.81 | 37136 |
| 2023-03-30 | 39.59 | $0.83 | 23140 |
| 2023-03-29 | 34.86 | $0.78 | 14049 |
| 2023-03-28 | 35.39 | $0.79 | 15227 |
| 2023-03-27 | 37.46 | $0.83 | 15835 |
| 2023-03-24 | 34.64 | $0.80 | 13419 |
| 2023-03-23 | 34.64 | $0.80 | 52345 |
| 2023-03-22 | 35.09 | $0.81 | 19024 |
| 2023-03-21 | 34.28 | $0.80 | 79230 |
| 2023-03-20 | 34.28 | $0.80 | 76889 |
| 2023-03-17 | 32.45 | $0.78 | 123067 |
| 2023-03-16 | 37.48 | $0.90 | 33309 |
| 2023-03-15 | 38.05 | $0.91 | 89964 |
| 2023-03-14 | 43.09 | $1.01 | 76463 |
| 2023-03-13 | 43.63 | $1.02 | 13156 |
| 2023-03-10 | 46.44 | $1.07 | 45183 |
| 2023-03-09 | 46.44 | $1.07 | 69308 |
| 2023-03-08 | 45.17 | $1.05 | 15832 |
| 2023-03-07 | 44.54 | $1.04 | 11722 |
| 2023-03-06 | 42.02 | $1.00 | 48167 |
| 2023-03-03 | 45.45 | $1.07 | 26656 |
| 2023-03-02 | 47.02 | $1.10 | 55645 |
| 2023-03-01 | 45.23 | $1.07 | 41868 |
| 2023-02-28 | 47.78 | $1.12 | 30339 |
| 2023-02-27 | 47.50 | $1.12 | 13359 |
| 2023-02-24 | 46.68 | $1.10 | 16236 |
| 2023-02-23 | 50.63 | $1.18 | 4079 |
| 2023-02-22 | 49.13 | $1.15 | 17126 |
| 2023-02-21 | 46.46 | $1.10 | 45579 |
| 2023-02-17 | 51.61 | $1.20 | 4807 |
| 2023-02-16 | 50.03 | $1.17 | 6271 |
| 2023-02-15 | 51.08 | $1.19 | 47388 |
| 2023-02-14 | 51.23 | $1.19 | 23414 |
| 2023-02-13 | 50.14 | $1.17 | 29821 |
| 2023-02-10 | 48.22 | $1.13 | 28674 |
| 2023-02-09 | 47.26 | $1.11 | 39231 |
| 2023-02-08 | 50.86 | $1.19 | 36215 |
| 2023-02-07 | 54.29 | $1.26 | 55386 |
| 2023-02-06 | 58.07 | $1.33 | 15689 |
| 2023-02-03 | 59.12 | $1.35 | 51531 |
| 2023-02-02 | 57.79 | $1.32 | 42707 |
| 2023-02-01 | 53.01 | $1.20 | 119036 |
| 2023-01-31 | 53.01 | $1.20 | 7162 |
| 2023-01-30 | 48.44 | $1.10 | 13888 |
| 2023-01-27 | 53.37 | $1.20 | 45974 |
| 2023-01-26 | 53.79 | $1.21 | 22499 |
| 2023-01-25 | 54.91 | $1.23 | 28994 |
| 2023-01-24 | 56.43 | $1.26 | 19862 |
| 2023-01-23 | 51.78 | $1.15 | 53468 |
| 2023-01-20 | 53.76 | $1.19 | 22826 |
| 2023-01-19 | 52.46 | $1.16 | 19682 |
| 2023-01-18 | 52.46 | $1.16 | 29026 |
| 2023-01-17 | 57.30 | $1.26 | 119654 |
| 2023-01-13 | 50.34 | $1.10 | 62226 |
| 2023-01-12 | 43.81 | $0.98 | 66527 |
| 2023-01-11 | 45.22 | $1.01 | 110202 |
| 2023-01-10 | 36.08 | $0.87 | 77551 |
| 2023-01-09 | 37.59 | $0.91 | 23942 |
| 2023-01-06 | 37.32 | $0.90 | 60819 |
| 2023-01-05 | 37.82 | $0.91 | 15812 |
| 2023-01-04 | 35.56 | $0.88 | 32864 |
| 2023-01-03 | 32.12 | $0.83 | 79440 |
| 2022-12-30 | 32.45 | $0.84 | 86796 |
| 2022-12-29 | 30.43 | $0.81 | 53980 |
| 2022-12-28 | 28.73 | $0.79 | 27337 |
| 2022-12-27 | 29.30 | $0.81 | 98002 |
| 2022-12-23 | 29.74 | $0.82 | 48413 |
| 2022-12-22 | 30.11 | $0.84 | 66705 |
| 2022-12-21 | 31.92 | $0.91 | 23780 |
| 2022-12-20 | 33.17 | $0.95 | 22061 |
| 2022-12-19 | 31.47 | $0.92 | 50394 |
| 2022-12-16 | 32.25 | $0.95 | 79764 |
| 2022-12-15 | 33.57 | $1.00 | 22494 |
| 2022-12-14 | 33.57 | $1.00 | 61334 |
| 2022-12-13 | 34.07 | $1.02 | 36021 |
| 2022-12-12 | 35.33 | $1.07 | 63253 |
| 2022-12-09 | 34.41 | $1.05 | 37860 |
| 2022-12-08 | 35.61 | $1.10 | 32431 |
| 2022-12-07 | 36.09 | $1.12 | 72144 |
| 2022-12-06 | 38.04 | $1.20 | 24243 |
| 2022-12-05 | 39.29 | $1.25 | 40502 |
| 2022-12-02 | 40.57 | $1.30 | 198748 |
| 2022-12-01 | 33.16 | $1.12 | 164182 |
| 2022-11-30 | 33.38 | $1.13 | 105580 |
| 2022-11-29 | 32.96 | $1.12 | 127524 |
| 2022-11-28 | 36.96 | $1.30 | 50280 |
| 2022-11-25 | 38.69 | $1.37 | 21972 |
| 2022-11-23 | 39.93 | $1.42 | 64153 |
| 2022-11-22 | 38.05 | $1.37 | 33448 |
| 2022-11-21 | 38.76 | $1.40 | 95105 |
| 2022-11-18 | 42.54 | $1.55 | 43199 |
| 2022-11-17 | 43.35 | $1.58 | 41480 |
| 2022-11-16 | 45.24 | $1.65 | 4762 |
| 2022-11-15 | 47.79 | $1.74 | 43692 |
| 2022-11-14 | 45.86 | $1.68 | 16453 |
| 2022-11-11 | 43.54 | $1.61 | 33581 |
| 2022-11-10 | 41.50 | $1.55 | 30695 |
| 2022-11-09 | 39.78 | $1.50 | 20707 |
| 2022-11-08 | 42.39 | $1.61 | 17201 |
| 2022-11-07 | 39.84 | $1.54 | 18634 |
| 2022-11-04 | 39.77 | $1.53 | 29183 |
| 2022-11-03 | 41.94 | $1.63 | 18488 |
| 2022-11-02 | 41.94 | $1.63 | 60771 |
| 2022-11-01 | 43.49 | $1.70 | 116014 |
| 2022-10-31 | 54.37 | $2.10 | 136631 |
| 2022-10-28 | 51.18 | $1.99 | 48494 |
| 2022-10-27 | 48.04 | $1.89 | 42030 |
| 2022-10-26 | 46.06 | $1.83 | 159217 |
| 2022-10-25 | 50.64 | $1.98 | 286584 |
| 2022-10-24 | 32.91 | $1.56 | 34919 |
| 2022-10-21 | 36.46 | $1.68 | 4001 |
| 2022-10-20 | 36.46 | $1.68 | 15707 |
| 2022-10-19 | 38.66 | $1.75 | 3490 |
| 2022-10-18 | 39.31 | $1.77 | 28295 |
| 2022-10-17 | 39.62 | $1.78 | 36621 |
| 2022-10-14 | 39.16 | $1.77 | 18811 |
| 2022-10-13 | 37.34 | $1.73 | 122411 |
| 2022-10-12 | 35.98 | $1.70 | 30813 |
| 2022-10-11 | 40.43 | $1.86 | 15718 |
| 2022-10-10 | 41.66 | $1.90 | 28983 |
| 2022-10-07 | 39.48 | $1.85 | 31077 |
| 2022-10-06 | 42.82 | $1.96 | 30188 |
| 2022-10-05 | 38.31 | $1.86 | 31781 |
| 2022-10-04 | 37.38 | $1.84 | 33416 |
| 2022-10-03 | 38.49 | $1.88 | 30109 |
| 2022-09-30 | 35.77 | $1.82 | 111349 |
| 2022-09-29 | 34.86 | $1.80 | 63838 |
| 2022-09-28 | 35.82 | $1.84 | 43938 |
| 2022-09-27 | 36.06 | $1.85 | 22486 |
| 2022-09-26 | 36.29 | $1.86 | 54559 |
| 2022-09-23 | 41.47 | $2.07 | 81341 |
| 2022-09-22 | 44.45 | $2.17 | 44399 |
| 2022-09-21 | 44.75 | $2.18 | 17788 |
| 2022-09-20 | 43.31 | $2.14 | 60861 |
| 2022-09-19 | 47.43 | $2.28 | 54784 |
| 2022-09-16 | 44.56 | $2.20 | 40685 |
| 2022-09-15 | 47.65 | $2.30 | 26946 |
| 2022-09-14 | 46.59 | $2.27 | 33653 |
| 2022-09-13 | 50.10 | $2.38 | 38005 |
| 2022-09-12 | 51.10 | $2.41 | 40939 |
| 2022-09-09 | 52.42 | $2.45 | 37109 |
| 2022-09-08 | 50.92 | $2.40 | 23302 |
| 2022-09-07 | 49.08 | $2.34 | 20653 |
| 2022-09-06 | 49.67 | $2.36 | 17142 |
| 2022-09-02 | 51.12 | $2.41 | 26662 |
| 2022-09-01 | 52.29 | $2.45 | 47579 |
| 2022-08-31 | 54.36 | $2.52 | 27254 |
| 2022-08-30 | 55.85 | $2.57 | 39178 |
| 2022-08-29 | 54.42 | $2.51 | 33092 |
| 2022-08-26 | 54.70 | $2.52 | 73707 |
| 2022-08-25 | 57.52 | $2.62 | 43767 |
| 2022-08-24 | 56.23 | $2.56 | 43897 |
| 2022-08-23 | 57.05 | $2.59 | 79591 |
| 2022-08-22 | 56.25 | $2.55 | 58696 |
| 2022-08-19 | 58.87 | $2.65 | 116955 |
| 2022-08-18 | 58.69 | $2.64 | 234208 |
| 2022-08-17 | 61.84 | $2.76 | 2.4M |
| 2022-08-16 | 51.30 | $2.25 | 52888 |
| 2022-08-15 | 54.08 | $2.35 | 274510 |
| 2022-08-12 | 45.03 | $2.03 | 31022 |
| 2022-08-11 | 43.37 | $1.98 | 83027 |
| 2022-08-10 | 47.60 | $2.14 | 56337 |
| 2022-08-09 | 44.09 | $2.03 | 47079 |
| 2022-08-08 | 46.93 | $2.13 | 36627 |
| 2022-08-05 | 48.72 | $2.19 | 39876 |
| 2022-08-04 | 48.09 | $2.17 | 50337 |
| 2022-08-03 | 47.79 | $2.16 | 44097 |
| 2022-08-02 | 47.50 | $2.15 | 66843 |
| 2022-08-01 | 46.07 | $2.10 | 60748 |
| 2022-07-29 | 43.13 | $2.00 | 23915 |
| 2022-07-28 | 41.62 | $1.95 | 22433 |
| 2022-07-27 | 42.26 | $1.98 | 93231 |
| 2022-07-26 | 42.67 | $2.00 | 36974 |
| 2022-07-25 | 42.67 | $2.00 | 33217 |
| 2022-07-22 | 42.67 | $2.00 | 61502 |
| 2022-07-21 | 45.56 | $2.15 | 23694 |
| 2022-07-20 | 46.55 | $2.20 | 40022 |
| 2022-07-19 | 44.95 | $2.13 | 51174 |
| 2022-07-18 | 42.86 | $2.04 | 86458 |
| 2022-07-15 | 47.22 | $2.27 | 75695 |
| 2022-07-14 | 45.85 | $2.21 | 30885 |
| 2022-07-13 | 44.95 | $2.17 | 107450 |
| 2022-07-12 | 43.84 | $2.12 | 191007 |
| 2022-07-11 | 45.95 | $2.24 | 213934 |
| 2022-07-08 | 40.26 | $1.99 | 40018 |
| 2022-07-07 | 38.54 | $1.92 | 41086 |
| 2022-07-06 | 40.11 | $2.02 | 30448 |
| 2022-07-05 | 39.64 | $2.00 | 77012 |
| 2022-07-01 | 39.42 | $1.99 | 119808 |
| 2022-06-30 | 37.66 | $1.91 | 59844 |
| 2022-06-29 | 37.00 | $1.88 | 52751 |
| 2022-06-28 | 37.63 | $1.93 | 40824 |
| 2022-06-27 | 38.49 | $2.00 | 114747 |
| 2022-06-24 | 38.73 | $2.02 | 785198 |
| 2022-06-23 | 41.57 | $2.25 | 123368 |
| 2022-06-22 | 38.00 | $2.06 | 62483 |
| 2022-06-21 | 40.21 | $2.24 | 62738 |
| 2022-06-17 | 38.51 | $2.15 | 226493 |
| 2022-06-16 | 41.11 | $2.36 | 51215 |
| 2022-06-15 | 46.97 | $2.77 | 65858 |
| 2022-06-14 | 45.53 | $2.69 | 36209 |
| 2022-06-13 | 46.27 | $2.74 | 63855 |
| 2022-06-10 | 47.92 | $2.85 | 36877 |
| 2022-06-09 | 48.96 | $2.92 | 59875 |
| 2022-06-08 | 50.31 | $3.01 | 216528 |
| 2022-06-07 | 48.98 | $2.92 | 124234 |
| 2022-06-06 | 45.92 | $2.72 | 70940 |
| 2022-06-03 | 46.18 | $2.74 | 48169 |
| 2022-06-02 | 45.13 | $2.67 | 34182 |
| 2022-06-01 | 42.24 | $2.48 | 46442 |
| 2022-05-31 | 40.83 | $2.39 | 51648 |
| 2022-05-27 | 43.40 | $2.62 | 38562 |
| 2022-05-26 | 44.67 | $2.73 | 58301 |
| 2022-05-25 | 43.23 | $2.63 | 35793 |
| 2022-05-24 | 41.35 | $2.50 | 60477 |
| 2022-05-23 | 43.90 | $2.74 | 44394 |
| 2022-05-20 | 44.56 | $2.80 | 104927 |
| 2022-05-19 | 49.85 | $3.25 | 75423 |
| 2022-05-18 | 51.93 | $3.41 | 79033 |
| 2022-05-17 | 48.48 | $3.14 | 73851 |
| 2022-05-16 | 45.88 | $2.95 | 105809 |
| 2022-05-13 | 40.81 | $2.61 | 265174 |
| 2022-05-12 | 33.68 | $2.20 | 114395 |
| 2022-05-11 | 34.55 | $2.29 | 164382 |
| 2022-05-10 | 31.96 | $2.15 | 133964 |
| 2022-05-09 | 32.94 | $2.26 | 247508 |
| 2022-05-06 | 42.98 | $3.15 | 156988 |
| 2022-05-05 | 43.26 | $3.17 | 75032 |
| 2022-05-04 | 40.09 | $3.00 | 150671 |
| 2022-05-03 | 41.93 | $3.14 | 54438 |
| 2022-05-02 | 41.93 | $3.14 | 73462 |
| 2022-04-29 | 39.61 | $3.01 | 125874 |
| 2022-04-28 | 39.61 | $3.01 | 155640 |
| 2022-04-27 | 29.92 | $2.51 | 121410 |
| 2022-04-26 | 27.49 | $2.40 | 103319 |
| 2022-04-25 | 28.43 | $2.51 | 90250 |
| 2022-04-22 | 27.79 | $2.48 | 117418 |
| 2022-04-21 | 28.60 | $2.58 | 223590 |
| 2022-04-20 | 28.20 | $2.56 | 97731 |
| 2022-04-19 | 29.52 | $2.73 | 81217 |
| 2022-04-18 | 29.83 | $2.77 | 134719 |
| 2022-04-14 | 30.92 | $2.91 | 136178 |
| 2022-04-13 | 33.23 | $3.19 | 106343 |
| 2022-04-12 | 32.37 | $3.14 | 65925 |
| 2022-04-11 | 32.04 | $3.12 | 70418 |
| 2022-04-08 | 33.12 | $3.26 | 119963 |
| 2022-04-07 | 33.82 | $3.35 | 84023 |
| 2022-04-06 | 34.35 | $3.42 | 86064 |
| 2022-04-05 | 34.94 | $3.50 | 77903 |
| 2022-04-04 | 36.77 | $3.74 | 117695 |
| 2022-04-01 | 37.15 | $3.79 | 137571 |
| 2022-03-31 | 34.83 | $3.61 | 204263 |
| 2022-03-30 | 31.34 | $3.35 | 79515 |
| 2022-03-29 | 34.00 | $3.75 | 163105 |
| 2022-03-28 | 29.00 | $3.40 | 128746 |
| 2022-03-25 | 29.80 | $3.53 | 146612 |
| 2022-03-24 | 30.98 | $3.72 | 181409 |
| 2022-03-23 | 29.30 | $3.60 | 365169 |
| 2022-03-22 | 22.41 | $3.14 | 141554 |
| 2022-03-21 | 22.60 | $3.18 | 209257 |
| 2022-03-18 | 23.36 | $3.35 | 373223 |
| 2022-03-17 | 20.35 | $3.15 | 131135 |
| 2022-03-16 | 20.20 | $3.14 | 377654 |
| 2022-03-15 | 18.31 | $3.01 | 220425 |
| 2022-03-14 | 18.47 | $3.06 | 134249 |
| 2022-03-11 | 19.34 | $3.33 | 325517 |
| 2022-03-10 | 20.48 | $3.67 | 200587 |
| 2022-03-09 | 21.04 | $3.83 | 170215 |
| 2022-03-08 | 21.60 | $3.99 | 335388 |
| 2022-03-07 | 25.60 | $4.98 | 190079 |
| 2022-03-04 | 26.83 | $5.24 | 32582 |
| 2022-03-03 | 27.12 | $5.30 | 45317 |
| 2022-03-02 | 28.32 | $5.55 | 60153 |
| 2022-03-01 | 28.52 | $5.59 | 104510 |
| 2022-02-28 | 31.34 | $6.15 | 19564 |
| 2022-02-25 | 31.61 | $6.20 | 24004 |
| 2022-02-24 | 28.86 | $5.96 | 64917 |
| 2022-02-23 | 26.88 | $5.79 | 28393 |
| 2022-02-22 | 27.61 | $5.96 | 41705 |
| 2022-02-18 | 28.21 | $6.10 | 120143 |
| 2022-02-17 | 25.80 | $5.88 | 34307 |
| 2022-02-16 | 26.26 | $6.00 | 72148 |
| 2022-02-15 | 27.73 | $6.38 | 76767 |
| 2022-02-14 | 26.60 | $6.27 | 305275 |
| 2022-02-11 | 27.15 | $6.42 | 136623 |
| 2022-02-10 | 27.40 | $6.49 | 86982 |
| 2022-02-09 | 28.86 | $6.89 | 68302 |
| 2022-02-08 | 29.00 | $6.93 | 36832 |
| 2022-02-07 | 29.57 | $7.09 | 53398 |
| 2022-02-04 | 27.20 | $6.81 | 87522 |
| 2022-02-03 | 28.50 | $7.21 | 35066 |
| 2022-02-02 | 29.54 | $7.52 | 33942 |
| 2022-02-01 | 32.78 | $8.40 | 146590 |
| 2022-01-31 | 29.18 | $7.97 | 62906 |
| 2022-01-28 | 26.30 | $7.64 | 65361 |
| 2022-01-27 | 27.13 | $7.90 | 40170 |
| 2022-01-26 | 28.88 | $8.43 | 16957 |
| 2022-01-25 | 29.96 | $8.74 | 27176 |
| 2022-01-24 | 30.98 | $9.03 | 84267 |
| 2022-01-21 | 28.08 | $8.67 | 40882 |
| 2022-01-20 | 28.75 | $8.88 | 152426 |
| 2022-01-19 | 28.75 | $8.88 | 71960 |
| 2022-01-18 | 30.11 | $9.32 | 51513 |
| 2022-01-14 | 33.64 | $10.35 | 39919 |
| 2022-01-13 | 34.16 | $10.49 | 25545 |
| 2022-01-12 | 35.27 | $10.79 | 36209 |
| 2022-01-11 | 39.39 | $11.81 | 21400 |
| 2022-01-10 | 40.00 | $11.95 | 48834 |
| 2022-01-07 | 44.95 | $13.00 | 189228 |
| 2022-01-06 | 51.01 | $14.06 | 24294 |
| 2022-01-05 | 47.86 | $13.56 | 40058 |
| 2022-01-04 | 50.25 | $13.95 | 42157 |
| 2022-01-03 | 47.77 | $13.56 | 39530 |
| 2021-12-31 | 44.25 | $13.04 | 30285 |
| 2021-12-30 | 43.27 | $12.90 | 61057 |
| 2021-12-29 | 41.67 | $12.67 | 30966 |
| 2021-12-28 | 41.19 | $12.60 | 35296 |
| 2021-12-27 | 37.20 | $12.03 | 25246 |
| 2021-12-23 | 38.42 | $12.31 | 21234 |
| 2021-12-22 | 37.87 | $12.23 | 41430 |
| 2021-12-21 | 41.24 | $13.00 | 43515 |
| 2021-12-20 | 41.70 | $13.10 | 41039 |
| 2021-12-17 | 41.64 | $13.09 | 66399 |
| 2021-12-16 | 37.43 | $12.42 | 33628 |
| 2021-12-15 | 34.62 | $12.00 | 23909 |
| 2021-12-14 | 35.75 | $12.31 | 24022 |
| 2021-12-13 | 36.88 | $12.62 | 24732 |
| 2021-12-10 | 35.05 | $12.33 | 15298 |
| 2021-12-09 | 36.95 | $12.87 | 12246 |
| 2021-12-08 | 38.23 | $13.22 | 15939 |
| 2021-12-07 | 36.87 | $12.99 | 27858 |
| 2021-12-06 | 31.28 | $12.10 | 26069 |
| 2021-12-03 | 26.12 | $11.36 | 53936 |
| 2021-12-02 | 26.05 | $11.35 | 55989 |
| 2021-12-01 | 28.00 | $12.11 | 32743 |
| 2021-11-30 | 31.61 | $13.33 | 38969 |
| 2021-11-29 | 31.84 | $13.40 | 27909 |
| 2021-11-26 | 32.62 | $13.65 | 17218 |
| 2021-11-24 | 35.18 | $14.43 | 11645 |
| 2021-11-23 | 35.84 | $14.62 | 59464 |
| 2021-11-22 | 38.02 | $15.24 | 36958 |
| 2021-11-19 | 38.34 | $15.33 | 21977 |
| 2021-11-18 | 36.64 | $15.03 | 32263 |
| 2021-11-17 | 36.42 | $14.99 | 137625 |
| 2021-11-16 | 38.78 | $15.72 | 39899 |
| 2021-11-15 | 41.54 | $16.51 | 50079 |
| 2021-11-12 | 50.93 | $18.66 | 59685 |
| 2021-11-11 | 57.28 | $19.77 | 64111 |
| 2021-11-10 | 45.02 | $17.68 | 19204 |
| 2021-11-09 | 52.25 | $18.74 | 15546 |
| 2021-11-08 | 51.05 | $18.57 | 50009 |
| 2021-11-05 | 54.33 | $19.00 | 31035 |
| 2021-11-04 | 46.97 | $18.02 | 20787 |
| 2021-11-03 | 48.09 | $18.17 | 20772 |
| 2021-11-02 | 48.31 | $18.20 | 23930 |
| 2021-11-01 | 45.47 | $17.84 | 27353 |
| 2021-10-29 | 42.28 | $17.46 | 13406 |
| 2021-10-28 | 40.63 | $17.27 | 11877 |
| 2021-10-27 | 37.03 | $16.87 | 27641 |
| 2021-10-26 | 36.48 | $16.81 | 31163 |
| 2021-10-25 | 38.56 | $17.20 | 21036 |
| 2021-10-22 | 40.94 | $17.62 | 9073 |
| 2021-10-21 | 41.05 | $17.64 | 22995 |
| 2021-10-20 | 41.11 | $17.65 | 41108 |
| 2021-10-19 | 41.79 | $17.78 | 20473 |
| 2021-10-18 | 42.73 | $17.96 | 41728 |
| 2021-10-15 | 39.50 | $17.51 | 22939 |
| 2021-10-14 | 39.43 | $17.50 | 22676 |
| 2021-10-13 | 40.07 | $17.64 | 21716 |
| 2021-10-12 | 41.10 | $17.87 | 27490 |
| 2021-10-11 | 38.82 | $17.52 | 14948 |
| 2021-10-08 | 38.36 | $17.45 | 12170 |
| 2021-10-07 | 38.52 | $17.49 | 30479 |
| 2021-10-06 | 37.07 | $17.25 | 39451 |
| 2021-10-05 | 36.83 | $17.21 | 53726 |
| 2021-10-04 | 37.03 | $17.27 | 73477 |
| 2021-10-01 | 43.42 | $19.00 | 29404 |
| 2021-09-30 | 43.75 | $19.08 | 37844 |
| 2021-09-29 | 43.44 | $19.02 | 11774 |
| 2021-09-28 | 43.52 | $19.04 | 15797 |
| 2021-09-27 | 43.05 | $18.94 | 32756 |
| 2021-09-24 | 41.81 | $18.67 | 46283 |
| 2021-09-23 | 43.16 | $19.08 | 34559 |
| 2021-09-22 | 39.77 | $18.33 | 46589 |
| 2021-09-21 | 40.04 | $18.42 | 40938 |
| 2021-09-20 | 40.54 | $18.59 | 46442 |
| 2021-09-17 | 39.18 | $18.27 | 166844 |
| 2021-09-16 | 39.89 | $18.53 | 47827 |
| 2021-09-15 | 33.97 | $17.16 | 55867 |
| 2021-09-14 | 34.68 | $17.46 | 24503 |
| 2021-09-13 | 35.99 | $18.01 | 32618 |
| 2021-09-10 | 36.68 | $18.30 | 15942 |
| 2021-09-09 | 36.16 | $18.17 | 61014 |
| 2021-09-08 | 32.99 | $17.39 | 62503 |
| 2021-09-07 | 37.04 | $19.20 | 27677 |
| 2021-09-03 | 36.43 | $19.05 | 37438 |
| 2021-09-02 | 38.44 | $19.90 | 62768 |
| 2021-09-01 | 37.40 | $19.63 | 41474 |
| 2021-08-31 | 38.08 | $19.93 | 30041 |
| 2021-08-30 | 34.40 | $18.96 | 27565 |
| 2021-08-27 | 35.93 | $19.69 | 26243 |
| 2021-08-26 | 33.22 | $18.99 | 17363 |
| 2021-08-25 | 35.15 | $19.95 | 41870 |
| 2021-08-24 | 32.67 | $19.31 | 31662 |
| 2021-08-23 | 32.88 | $19.42 | 36584 |
| 2021-08-20 | 28.00 | $18.17 | 74259 |
| 2021-08-19 | 25.82 | $17.64 | 73422 |
| 2021-08-18 | 28.92 | $19.62 | 55646 |
| 2021-08-17 | 32.45 | $21.51 | 142846 |
| 2021-08-16 | 32.88 | $21.72 | 87627 |
| 2021-08-13 | 31.99 | $21.50 | 123684 |
| 2021-08-12 | 25.33 | $19.93 | 502183 |
| 2021-08-11 | 35.20 | $24.66 | 34453 |
| 2021-08-10 | 34.17 | $24.46 | 16150 |
| 2021-08-09 | 35.80 | $25.06 | 42072 |
| 2021-08-06 | 29.72 | $23.91 | 22187 |
| 2021-08-05 | 30.28 | $24.15 | 43887 |
| 2021-08-04 | 28.44 | $23.81 | 97150 |
| 2021-08-03 | 32.39 | $25.46 | 102938 |
| 2021-08-02 | 35.86 | $26.67 | 45061 |
| 2021-07-30 | 39.99 | $27.90 | 24099 |
| 2021-07-29 | 39.29 | $27.77 | 18444 |
| 2021-07-28 | 40.57 | $28.14 | 14034 |
| 2021-07-27 | 41.30 | $28.35 | 36707 |
| 2021-07-26 | 39.48 | $27.98 | 13480 |
| 2021-07-23 | 39.48 | $27.98 | 22921 |
| 2021-07-22 | 40.18 | $28.21 | 20251 |
| 2021-07-21 | 43.83 | $29.35 | 16336 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.89
2026-07-17
Close Price
$4.40
Vol: 25029
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.89 | $4.40 | 25029 |
| 2026-07-16 | -56.67 | $4.60 | 11943 |
| 2026-07-15 | -57.78 | $4.59 | 29906 |
| 2026-07-14 | -45.11 | $4.51 | 21368 |
| 2026-07-13 | -34.81 | $4.56 | 35800 |
| 2026-07-10 | -28.07 | $4.63 | 17133 |
| 2026-07-09 | -43.10 | $4.36 | 19300 |
| 2026-07-08 | -25.27 | $4.65 | 33925 |
| 2026-07-07 | -14.29 | $4.85 | 21826 |
| 2026-07-06 | -11.48 | $4.90 | 40136 |
| 2026-07-02 | -11.06 | $4.89 | 50662 |
| 2026-07-01 | -11.56 | $4.88 | 58200 |
| 2026-06-30 | -20.60 | $4.70 | 67700 |
| 2026-06-29 | -6.03 | $4.99 | 127747 |
| 2026-06-26 | -3.06 | $5.02 | 101100 |
| 2026-06-25 | -3.06 | $5.02 | 82503 |
| 2026-06-24 | -27.81 | $4.47 | 97253 |
| 2026-06-23 | -28.34 | $4.46 | 101050 |
| 2026-06-22 | -21.93 | $4.58 | 110341 |
| 2026-06-18 | -16.58 | $4.68 | 149721 |
| 2026-06-17 | -13.30 | $4.74 | 92375 |
| 2026-06-16 | -13.81 | $4.64 | 259700 |
| 2026-06-15 | -20.00 | $4.05 | 88829 |
| 2026-06-12 | -7.23 | $3.70 | 45200 |
| 2026-06-11 | -8.00 | $3.62 | 56630 |
| 2026-06-10 | -35.00 | $3.40 | 56800 |
| 2026-06-09 | -36.25 | $3.39 | 76900 |
| 2026-06-08 | -36.25 | $3.39 | 19100 |
| 2026-06-05 | -47.50 | $3.30 | 29214 |
| 2026-06-04 | -40.00 | $3.36 | 51019 |
| 2026-06-03 | -61.25 | $3.19 | 61784 |
| 2026-06-02 | -40.00 | $3.36 | 70500 |
| 2026-06-01 | -37.50 | $3.38 | 24873 |
| 2026-05-29 | -21.25 | $3.51 | 58656 |
| 2026-05-28 | -46.25 | $3.31 | 31130 |
| 2026-05-27 | -26.25 | $3.47 | 26003 |
| 2026-05-26 | -20.00 | $3.52 | 36200 |
| 2026-05-22 | -13.75 | $3.57 | 74500 |
| 2026-05-21 | -41.10 | $3.31 | 70400 |
| 2026-05-20 | -12.33 | $3.52 | 206544 |
| 2026-05-19 | -61.67 | $3.11 | 31300 |
| 2026-05-18 | -52.38 | $3.15 | 36065 |
| 2026-05-15 | -87.30 | $2.93 | 20021 |
| 2026-05-14 | -44.44 | $3.16 | 145431 |
| 2026-05-13 | -51.61 | $3.00 | 26338 |
| 2026-05-12 | -57.14 | $2.88 | 21929 |
| 2026-05-11 | -39.34 | $3.00 | 29637 |
| 2026-05-08 | -34.96 | $3.05 | 36210 |
| 2026-05-07 | -26.83 | $3.15 | 51400 |
| 2026-05-06 | -40.65 | $2.98 | 22400 |
| 2026-05-05 | -46.34 | $2.91 | 26600 |
| 2026-05-04 | -30.89 | $3.10 | 25860 |
| 2026-05-01 | -28.46 | $3.13 | 41600 |
| 2026-04-30 | -23.58 | $3.19 | 40713 |
| 2026-04-29 | -31.06 | $3.07 | 18600 |
| 2026-04-28 | -22.63 | $3.17 | 20621 |
| 2026-04-27 | -10.27 | $3.33 | 55694 |
| 2026-04-24 | -4.92 | $3.12 | 59752 |
| 2026-04-23 | -11.48 | $3.04 | 16800 |
| 2026-04-22 | -15.57 | $2.99 | 19515 |
| 2026-04-21 | -10.66 | $3.05 | 341600 |
| 2026-04-20 | 0.00 | $3.14 | 13103 |
| 2026-04-17 | -7.63 | $3.05 | 72427 |
| 2026-04-16 | -1.11 | $2.85 | 82830 |
| 2026-04-15 | -8.99 | $2.77 | 82968 |
| 2026-04-14 | -26.15 | $2.44 | 20741 |
| 2026-04-13 | -53.85 | $2.26 | 16829 |
| 2026-04-10 | -46.15 | $2.31 | 46524 |
| 2026-04-09 | -51.39 | $2.31 | 8400 |
| 2026-04-08 | -40.28 | $2.39 | 24628 |
| 2026-04-07 | -45.83 | $2.35 | 19500 |
| 2026-04-06 | -25.00 | $2.50 | 21903 |
| 2026-04-02 | -29.17 | $2.47 | 45000 |
| 2026-04-01 | -46.05 | $2.37 | 43500 |
| 2026-03-31 | -75.00 | $2.15 | 14000 |
| 2026-03-30 | -77.63 | $2.13 | 41136 |
| 2026-03-27 | -90.43 | $2.05 | 83439 |
| 2026-03-26 | -83.33 | $2.25 | 131215 |
| 2026-03-25 | -85.19 | $2.24 | 27200 |
| 2026-03-24 | -89.66 | $2.21 | 108014 |
| 2026-03-23 | -95.24 | $2.19 | 56100 |
| 2026-03-20 | -86.96 | $2.39 | 89534 |
| 2026-03-19 | -72.46 | $2.49 | 19900 |
| 2026-03-18 | -71.95 | $2.53 | 68393 |
| 2026-03-17 | -85.37 | $2.42 | 27145 |
| 2026-03-16 | -65.85 | $2.58 | 39600 |
| 2026-03-13 | -87.80 | $2.40 | 40000 |
| 2026-03-12 | -75.61 | $2.50 | 115613 |
| 2026-03-11 | -78.05 | $2.48 | 21418 |
| 2026-03-10 | -82.93 | $2.44 | 26731 |
| 2026-03-09 | -85.45 | $2.46 | 22155 |
| 2026-03-06 | -95.15 | $2.42 | 111200 |
| 2026-03-05 | -93.41 | $2.55 | 52380 |
| 2026-03-04 | -83.52 | $2.64 | 37300 |
| 2026-03-03 | -85.71 | $2.62 | 26447 |
| 2026-03-02 | -78.90 | $2.72 | 15249 |
| 2026-02-27 | -78.90 | $2.72 | 44800 |
| 2026-02-26 | -66.06 | $2.86 | 18300 |
| 2026-02-25 | -57.80 | $2.95 | 18814 |
| 2026-02-24 | -58.72 | $2.94 | 31800 |
| 2026-02-23 | -66.97 | $2.85 | 24142 |
| 2026-02-20 | -59.63 | $2.93 | 46800 |
| 2026-02-19 | -56.64 | $2.98 | 62000 |
| 2026-02-18 | -66.37 | $2.87 | 52700 |
| 2026-02-17 | -65.49 | $2.88 | 75709 |
| 2026-02-13 | -62.83 | $2.91 | 93832 |
| 2026-02-12 | -80.53 | $2.71 | 134600 |
| 2026-02-11 | -87.61 | $2.63 | 49168 |
| 2026-02-10 | -85.84 | $2.65 | 35005 |
| 2026-02-09 | -74.05 | $2.65 | 132506 |
| 2026-02-06 | -72.39 | $2.65 | 116772 |
| 2026-02-05 | -70.15 | $2.68 | 107340 |
| 2026-02-04 | -62.59 | $2.75 | 85200 |
| 2026-02-03 | -60.43 | $2.78 | 128300 |
| 2026-02-02 | -41.73 | $3.04 | 119615 |
| 2026-01-30 | -34.93 | $3.11 | 18400 |
| 2026-01-29 | -34.00 | $3.11 | 54900 |
| 2026-01-28 | -21.33 | $3.30 | 75224 |
| 2026-01-27 | -24.00 | $3.26 | 72200 |
| 2026-01-26 | -24.67 | $3.25 | 82500 |
| 2026-01-23 | -22.00 | $3.29 | 116027 |
| 2026-01-22 | -10.00 | $3.47 | 199100 |
| 2026-01-21 | -13.21 | $3.36 | 226938 |
| 2026-01-20 | -25.32 | $3.16 | 246229 |
| 2026-01-16 | -10.53 | $3.34 | 391200 |
| 2026-01-15 | -4.44 | $2.84 | 152800 |
| 2026-01-14 | -18.89 | $2.71 | 69900 |
| 2026-01-13 | -13.33 | $2.76 | 176007 |
| 2026-01-12 | -24.64 | $2.50 | 77900 |
| 2026-01-09 | -49.28 | $2.33 | 38842 |
| 2026-01-08 | -42.03 | $2.38 | 32281 |
| 2026-01-07 | -42.03 | $2.38 | 111126 |
| 2026-01-06 | -56.52 | $2.28 | 95469 |
| 2026-01-05 | -43.48 | $2.37 | 70100 |
| 2026-01-02 | -63.77 | $2.23 | 78826 |
| 2025-12-31 | -65.22 | $2.22 | 104800 |
| 2025-12-30 | -68.12 | $2.20 | 103221 |
| 2025-12-29 | -65.00 | $2.26 | 175033 |
| 2025-12-26 | -28.75 | $2.55 | 234137 |
| 2025-12-24 | -61.25 | $2.29 | 101400 |
| 2025-12-23 | -78.57 | $2.16 | 249139 |
| 2025-12-22 | -36.05 | $2.53 | 867322 |
| 2025-12-19 | -75.29 | $2.20 | 399916 |
| 2025-12-18 | -96.47 | $2.02 | 211401 |
| 2025-12-17 | -96.47 | $2.02 | 161728 |
| 2025-12-16 | -93.90 | $2.07 | 218528 |
| 2025-12-15 | -100.00 | $2.02 | 171824 |
| 2025-12-12 | -100.00 | $2.07 | 164400 |
| 2025-12-11 | -83.54 | $2.26 | 200115 |
| 2025-12-10 | -67.50 | $2.39 | 124221 |
| 2025-12-09 | -93.00 | $2.20 | 176042 |
| 2025-12-08 | -91.04 | $2.37 | 70600 |
| 2025-12-05 | -91.04 | $2.37 | 192816 |
| 2025-12-04 | -99.15 | $2.27 | 277000 |
| 2025-12-03 | -99.10 | $2.45 | 61600 |
| 2025-12-02 | -93.52 | $2.59 | 30300 |
| 2025-12-01 | -93.25 | $2.60 | 34133 |
| 2025-11-28 | -88.21 | $2.74 | 43239 |
| 2025-11-26 | -93.54 | $2.60 | 75000 |
| 2025-11-25 | -92.02 | $2.64 | 26905 |
| 2025-11-24 | -88.59 | $2.73 | 52104 |
| 2025-11-21 | -94.30 | $2.58 | 55100 |
| 2025-11-20 | -98.11 | $2.48 | 29200 |
| 2025-11-19 | -93.97 | $2.60 | 59100 |
| 2025-11-18 | -91.78 | $2.67 | 88739 |
| 2025-11-17 | -98.95 | $2.51 | 79577 |
| 2025-11-14 | -94.70 | $2.67 | 94167 |
| 2025-11-13 | -91.17 | $2.77 | 140747 |
| 2025-11-12 | -93.31 | $2.71 | 218407 |
| 2025-11-11 | -92.39 | $2.88 | 698922 |
| 2025-11-10 | -87.41 | $4.18 | 39800 |
| 2025-11-07 | -90.57 | $4.15 | 62944 |
| 2025-11-06 | -98.90 | $4.05 | 90839 |
| 2025-11-05 | -92.41 | $4.51 | 25850 |
| 2025-11-04 | -93.79 | $4.49 | 54100 |
| 2025-11-03 | -70.50 | $4.91 | 17440 |
| 2025-10-31 | -67.63 | $4.95 | 68001 |
| 2025-10-30 | -78.42 | $4.80 | 23000 |
| 2025-10-29 | -96.90 | $4.64 | 33800 |
| 2025-10-28 | -95.80 | $4.75 | 14100 |
| 2025-10-27 | -78.99 | $4.95 | 78312 |
| 2025-10-24 | -99.07 | $4.82 | 28806 |
| 2025-10-23 | -84.76 | $5.00 | 11400 |
| 2025-10-22 | -79.59 | $5.14 | 15845 |
| 2025-10-21 | -77.11 | $5.22 | 37603 |
| 2025-10-20 | -95.78 | $4.91 | 48600 |
| 2025-10-17 | -95.18 | $4.92 | 33311 |
| 2025-10-16 | -90.67 | $5.14 | 27856 |
| 2025-10-15 | -84.67 | $5.23 | 23611 |
| 2025-10-14 | -93.33 | $5.10 | 21414 |
| 2025-10-13 | -87.88 | $5.34 | 34500 |
| 2025-10-10 | -93.50 | $5.35 | 22127 |
| 2025-10-09 | -94.74 | $5.42 | 67510 |
| 2025-10-08 | -83.00 | $5.67 | 32736 |
| 2025-10-07 | -83.00 | $5.67 | 29126 |
| 2025-10-06 | -75.00 | $5.75 | 25869 |
| 2025-10-03 | -80.00 | $5.70 | 35500 |
| 2025-10-02 | -87.00 | $5.63 | 6400 |
| 2025-10-01 | -86.00 | $5.64 | 18400 |
| 2025-09-30 | -92.00 | $5.58 | 27000 |
| 2025-09-29 | -76.60 | $5.78 | 13600 |
| 2025-09-26 | -71.28 | $5.83 | 18923 |
| 2025-09-25 | -73.40 | $5.81 | 13185 |
| 2025-09-24 | -27.66 | $6.24 | 19113 |
| 2025-09-23 | 0.00 | $6.33 | 33719 |
| 2025-09-22 | 0.00 | $6.26 | 16343 |
| 2025-09-19 | -15.63 | $6.10 | 37149 |
| 2025-09-18 | -37.50 | $5.96 | 25500 |
| 2025-09-17 | -78.46 | $5.69 | 34100 |
| 2025-09-16 | -87.69 | $5.63 | 22288 |
| 2025-09-15 | -67.69 | $5.76 | 25246 |
| 2025-09-12 | -69.23 | $5.75 | 33900 |
| 2025-09-11 | -77.59 | $5.81 | 14300 |
| 2025-09-10 | -75.00 | $5.84 | 29300 |
| 2025-09-09 | -69.83 | $5.90 | 30477 |
| 2025-09-08 | -82.76 | $5.75 | 42600 |
| 2025-09-05 | -82.76 | $5.75 | 31502 |
| 2025-09-04 | -87.22 | $5.72 | 34500 |
| 2025-09-03 | -86.16 | $5.77 | 38300 |
| 2025-09-02 | -90.57 | $5.70 | 35503 |
| 2025-08-29 | -85.54 | $5.79 | 28347 |
| 2025-08-28 | -77.11 | $5.93 | 26900 |
| 2025-08-27 | -87.35 | $5.76 | 39647 |
| 2025-08-26 | -84.34 | $5.81 | 20100 |
| 2025-08-25 | -86.14 | $5.78 | 19300 |
| 2025-08-22 | -78.61 | $5.95 | 43100 |
| 2025-08-21 | -97.37 | $5.60 | 30328 |
| 2025-08-20 | -86.47 | $5.83 | 27210 |
| 2025-08-19 | -100.00 | $5.59 | 74734 |
| 2025-08-18 | -95.45 | $5.70 | 62629 |
| 2025-08-15 | -89.55 | $5.83 | 28901 |
| 2025-08-14 | -81.36 | $6.01 | 60143 |
| 2025-08-13 | -67.27 | $6.32 | 230200 |
| 2025-08-12 | -93.18 | $5.75 | 26700 |
| 2025-08-11 | -95.45 | $5.70 | 90100 |
| 2025-08-08 | -92.50 | $5.95 | 36503 |
| 2025-08-07 | -88.00 | $6.04 | 152131 |
| 2025-08-06 | -60.00 | $7.14 | 35847 |
| 2025-08-05 | -52.59 | $7.09 | 22433 |
| 2025-08-04 | -62.14 | $6.93 | 22400 |
| 2025-08-01 | -55.94 | $7.00 | 60924 |
| 2025-07-31 | -57.43 | $6.95 | 13826 |
| 2025-07-30 | -54.05 | $7.00 | 8900 |
| 2025-07-29 | -51.61 | $7.00 | 20300 |
| 2025-07-28 | -46.54 | $7.06 | 22230 |
| 2025-07-25 | -25.00 | $7.40 | 21500 |
| 2025-07-24 | -25.00 | $7.38 | 49932 |
| 2025-07-23 | -18.08 | $7.48 | 89000 |
| 2025-07-22 | -19.44 | $7.19 | 30808 |
| 2025-07-21 | -47.22 | $6.79 | 38503 |
| 2025-07-18 | -47.44 | $6.73 | 19900 |
| 2025-07-17 | -43.75 | $6.77 | 22500 |
| 2025-07-16 | -31.88 | $6.96 | 10100 |
| 2025-07-15 | -28.75 | $7.01 | 42240 |
| 2025-07-14 | -18.75 | $7.17 | 22224 |
| 2025-07-11 | -16.88 | $7.20 | 37281 |
| 2025-07-10 | -29.38 | $7.00 | 55624 |
| 2025-07-09 | -27.27 | $6.67 | 39900 |
| 2025-07-08 | -48.18 | $6.44 | 27000 |
| 2025-07-07 | -44.55 | $6.48 | 10900 |
| 2025-07-03 | -56.36 | $6.35 | 4600 |
| 2025-07-02 | -52.73 | $6.39 | 19603 |
| 2025-07-01 | -53.64 | $6.38 | 28940 |
| 2025-06-30 | -60.91 | $6.30 | 56000 |
| 2025-06-27 | -44.55 | $6.48 | 37700 |
| 2025-06-26 | -60.00 | $6.31 | 12789 |
| 2025-06-25 | -77.88 | $6.12 | 15921 |
| 2025-06-24 | -73.81 | $6.20 | 19200 |
| 2025-06-23 | -71.74 | $6.26 | 22000 |
| 2025-06-20 | -71.01 | $6.27 | 35000 |
| 2025-06-18 | -87.68 | $6.04 | 46731 |
| 2025-06-17 | -87.62 | $6.33 | 25100 |
| 2025-06-16 | -81.90 | $6.39 | 16500 |
| 2025-06-13 | -93.33 | $6.29 | 22722 |
| 2025-06-12 | -80.26 | $6.50 | 18700 |
| 2025-06-11 | -80.26 | $6.50 | 22000 |
| 2025-06-10 | -65.88 | $6.78 | 51746 |
| 2025-06-09 | -70.00 | $6.71 | 31800 |
| 2025-06-06 | -70.69 | $6.71 | 29602 |
| 2025-06-05 | -72.41 | $6.68 | 12500 |
| 2025-06-04 | -75.86 | $6.62 | 51023 |
| 2025-06-03 | -82.76 | $6.50 | 24546 |
| 2025-06-02 | -80.75 | $6.22 | 34200 |
| 2025-05-30 | -70.89 | $6.43 | 17100 |
| 2025-05-29 | -67.14 | $6.51 | 28309 |
| 2025-05-28 | -69.13 | $6.35 | 84845 |
| 2025-05-27 | -44.06 | $6.79 | 25435 |
| 2025-05-23 | -34.10 | $7.05 | 6300 |
| 2025-05-22 | -32.95 | $7.08 | 22321 |
| 2025-05-21 | -38.70 | $6.93 | 55200 |
| 2025-05-20 | -38.70 | $6.93 | 28807 |
| 2025-05-19 | -41.00 | $6.87 | 72631 |
| 2025-05-16 | -34.18 | $7.00 | 149437 |
| 2025-05-15 | -15.58 | $7.51 | 42400 |
| 2025-05-14 | -18.77 | $7.42 | 51830 |
| 2025-05-13 | -15.83 | $7.50 | 27044 |
| 2025-05-12 | -13.15 | $7.56 | 49136 |
| 2025-05-09 | -14.97 | $7.50 | 95839 |
| 2025-05-08 | -14.58 | $7.05 | 196861 |
| 2025-05-07 | -6.10 | $6.72 | 39723 |
| 2025-05-06 | -6.28 | $6.54 | 64800 |
| 2025-05-05 | -12.62 | $6.32 | 38400 |
| 2025-05-02 | -21.03 | $6.14 | 33137 |
| 2025-05-01 | -14.02 | $6.29 | 42100 |
| 2025-04-30 | -17.65 | $5.85 | 38900 |
| 2025-04-29 | -24.86 | $5.81 | 48829 |
| 2025-04-28 | -38.25 | $5.58 | 26009 |
| 2025-04-25 | -54.14 | $5.67 | 28400 |
| 2025-04-24 | -58.62 | $5.65 | 58139 |
| 2025-04-23 | -56.55 | $5.71 | 24600 |
| 2025-04-22 | -64.48 | $5.48 | 25934 |
| 2025-04-21 | -72.76 | $5.24 | 22700 |
| 2025-04-17 | -71.72 | $5.27 | 18707 |
| 2025-04-16 | -73.79 | $5.21 | 20900 |
| 2025-04-15 | -74.83 | $5.18 | 9926 |
| 2025-04-14 | -71.72 | $5.27 | 25600 |
| 2025-04-11 | -78.28 | $5.08 | 35003 |
| 2025-04-10 | -76.55 | $5.13 | 29825 |
| 2025-04-09 | -74.14 | $5.20 | 40300 |
| 2025-04-08 | -88.62 | $4.78 | 231672 |
| 2025-04-07 | -75.52 | $5.16 | 62100 |
| 2025-04-04 | -88.35 | $5.00 | 79849 |
| 2025-04-03 | -73.68 | $5.39 | 139443 |
| 2025-04-02 | -66.54 | $5.58 | 43611 |
| 2025-04-01 | -65.79 | $5.60 | 28500 |
| 2025-03-31 | -45.11 | $6.15 | 43800 |
| 2025-03-28 | -40.23 | $6.28 | 128947 |
| 2025-03-27 | -13.16 | $7.00 | 212386 |
| 2025-03-26 | -9.48 | $6.60 | 55000 |
| 2025-03-25 | -29.93 | $6.61 | 70600 |
| 2025-03-24 | -43.43 | $6.24 | 116027 |
| 2025-03-21 | -42.09 | $6.30 | 67519 |
| 2025-03-20 | -52.88 | $6.00 | 132416 |
| 2025-03-19 | -65.47 | $5.65 | 81032 |
| 2025-03-18 | -72.76 | $5.45 | 69744 |
| 2025-03-17 | -88.45 | $5.04 | 55948 |
| 2025-03-14 | -78.55 | $5.34 | 98045 |
| 2025-03-13 | -99.34 | $4.71 | 73100 |
| 2025-03-12 | -91.44 | $5.05 | 67682 |
| 2025-03-11 | -94.18 | $4.97 | 176425 |
| 2025-03-10 | -86.00 | $5.22 | 107938 |
| 2025-03-07 | -70.73 | $5.76 | 114534 |
| 2025-03-06 | -79.19 | $5.52 | 193682 |
| 2025-03-05 | -96.49 | $5.24 | 97123 |
| 2025-03-04 | -77.00 | $5.85 | 195400 |
| 2025-03-03 | -84.13 | $5.98 | 88100 |
| 2025-02-28 | -74.17 | $6.25 | 97200 |
| 2025-02-27 | -83.39 | $6.00 | 218321 |
| 2025-02-26 | -61.14 | $7.19 | 153900 |
| 2025-02-25 | -81.71 | $6.83 | 57616 |
| 2025-02-24 | -70.29 | $7.03 | 93200 |
| 2025-02-21 | -66.89 | $7.27 | 77400 |
| 2025-02-20 | -60.90 | $7.31 | 57708 |
| 2025-02-19 | -68.59 | $7.19 | 39203 |
| 2025-02-18 | -55.13 | $7.40 | 24723 |
| 2025-02-14 | -46.79 | $7.53 | 19411 |
| 2025-02-13 | -41.67 | $7.61 | 15527 |
| 2025-02-12 | -71.15 | $7.15 | 61696 |
| 2025-02-11 | -60.25 | $7.29 | 22530 |
| 2025-02-10 | -47.70 | $7.43 | 13200 |
| 2025-02-07 | -39.43 | $7.57 | 29449 |
| 2025-02-06 | -22.29 | $7.87 | 63297 |
| 2025-02-05 | -26.29 | $7.80 | 87647 |
| 2025-02-04 | -57.71 | $7.25 | 25032 |
| 2025-02-03 | -46.29 | $7.45 | 124117 |
| 2025-01-31 | -40.57 | $7.55 | 63100 |
| 2025-01-30 | -26.29 | $7.80 | 98494 |
| 2025-01-29 | -43.26 | $7.52 | 129438 |
| 2025-01-28 | -69.95 | $7.15 | 86133 |
| 2025-01-27 | -73.88 | $7.15 | 68334 |
| 2025-01-24 | -80.00 | $7.00 | 92149 |
| 2025-01-23 | -72.65 | $7.18 | 115200 |
| 2025-01-22 | -69.39 | $7.26 | 46330 |
| 2025-01-21 | -77.55 | $7.06 | 87600 |
| 2025-01-17 | -85.71 | $6.86 | 96419 |
| 2025-01-16 | -66.53 | $7.33 | 41700 |
| 2025-01-15 | -62.45 | $7.43 | 45616 |
| 2025-01-14 | -81.22 | $6.97 | 113800 |
| 2025-01-13 | -95.51 | $6.62 | 77000 |
| 2025-01-10 | -80.41 | $6.99 | 66000 |
| 2025-01-08 | -76.15 | $7.14 | 55400 |
| 2025-01-07 | -66.53 | $7.38 | 108015 |
| 2025-01-06 | -92.40 | $7.29 | 127500 |
| 2025-01-03 | -75.59 | $8.02 | 33674 |
| 2025-01-02 | -76.38 | $7.99 | 51800 |
| 2024-12-31 | -79.27 | $7.88 | 48391 |
| 2024-12-30 | -76.12 | $8.00 | 34044 |
| 2024-12-27 | -69.55 | $8.25 | 47500 |
| 2024-12-26 | -57.22 | $8.72 | 108000 |
| 2024-12-24 | -81.36 | $7.80 | 21106 |
| 2024-12-23 | -81.63 | $7.79 | 46100 |
| 2024-12-20 | -77.17 | $7.96 | 86300 |
| 2024-12-19 | -87.40 | $7.57 | 128072 |
| 2024-12-18 | -87.71 | $7.83 | 102000 |
| 2024-12-17 | -79.43 | $8.12 | 67259 |
| 2024-12-16 | -74.00 | $8.31 | 158431 |
| 2024-12-13 | -76.00 | $8.24 | 65690 |
| 2024-12-12 | -72.57 | $8.36 | 91200 |
| 2024-12-11 | -68.86 | $8.49 | 79689 |
| 2024-12-10 | -78.57 | $8.15 | 52618 |
| 2024-12-09 | -67.14 | $8.55 | 94800 |
| 2024-12-06 | -54.29 | $9.00 | 121600 |
| 2024-12-05 | -34.86 | $9.68 | 161300 |
| 2024-12-04 | -10.00 | $10.05 | 131358 |
| 2024-12-03 | -15.82 | $9.82 | 156343 |
| 2024-12-02 | -35.63 | $9.11 | 85408 |
| 2024-11-29 | -37.07 | $9.06 | 49508 |
| 2024-11-27 | -39.94 | $8.96 | 50970 |
| 2024-11-26 | -38.79 | $9.00 | 139952 |
| 2024-11-25 | -42.98 | $8.85 | 115700 |
| 2024-11-22 | -51.00 | $8.57 | 147158 |
| 2024-11-21 | -56.73 | $8.37 | 178074 |
| 2024-11-20 | -54.27 | $7.81 | 91900 |
| 2024-11-19 | -39.58 | $8.47 | 79404 |
| 2024-11-18 | -53.68 | $7.80 | 155009 |
| 2024-11-15 | -34.95 | $8.69 | 125281 |
| 2024-11-14 | -33.26 | $8.77 | 63940 |
| 2024-11-13 | -41.05 | $8.40 | 115107 |
| 2024-11-12 | -29.26 | $8.96 | 308667 |
| 2024-11-11 | -7.58 | $9.99 | 311374 |
| 2024-11-08 | -12.10 | $9.16 | 215463 |
| 2024-11-07 | -16.79 | $8.97 | 377914 |
| 2024-11-06 | -37.89 | $7.37 | 112007 |
| 2024-11-05 | -39.66 | $7.28 | 45039 |
| 2024-11-04 | -35.16 | $7.36 | 100343 |
| 2024-11-01 | -42.58 | $7.13 | 96908 |
| 2024-10-31 | -39.81 | $7.20 | 112301 |
| 2024-10-30 | -25.97 | $7.51 | 49349 |
| 2024-10-29 | -27.35 | $7.43 | 74419 |
| 2024-10-28 | -32.27 | $7.24 | 258499 |
| 2024-10-25 | -8.47 | $7.51 | 215900 |
| 2024-10-24 | -12.82 | $7.08 | 543100 |
| 2024-10-23 | -49.49 | $5.68 | 63040 |
| 2024-10-22 | -41.71 | $5.83 | 29845 |
| 2024-10-21 | -21.21 | $6.10 | 55177 |
| 2024-10-18 | -22.35 | $6.07 | 53100 |
| 2024-10-17 | -18.28 | $6.13 | 49525 |
| 2024-10-16 | -23.99 | $5.95 | 54700 |
| 2024-10-15 | -25.08 | $5.90 | 61700 |
| 2024-10-14 | -24.42 | $5.92 | 95743 |
| 2024-10-11 | -22.55 | $5.97 | 196100 |
| 2024-10-10 | -18.95 | $6.08 | 118717 |
| 2024-10-09 | -28.76 | $5.78 | 40700 |
| 2024-10-08 | -37.66 | $5.50 | 93064 |
| 2024-10-07 | -27.33 | $5.81 | 200500 |
| 2024-10-04 | -0.36 | $6.29 | 364093 |
| 2024-10-03 | -8.59 | $5.21 | 104907 |
| 2024-10-02 | -15.26 | $5.01 | 121900 |
| 2024-10-01 | -25.79 | $4.81 | 60320 |
| 2024-09-30 | -17.89 | $4.96 | 56100 |
| 2024-09-27 | -19.47 | $4.93 | 65933 |
| 2024-09-26 | -19.47 | $4.93 | 81900 |
| 2024-09-25 | -21.05 | $4.90 | 401078 |
| 2024-09-24 | -22.22 | $4.80 | 534649 |
| 2024-09-23 | -16.67 | $4.15 | 147500 |
| 2024-09-20 | -15.56 | $4.16 | 182027 |
| 2024-09-19 | -55.56 | $3.80 | 64487 |
| 2024-09-18 | -73.33 | $3.64 | 52800 |
| 2024-09-17 | -64.44 | $3.72 | 21013 |
| 2024-09-16 | -70.00 | $3.67 | 237246 |
| 2024-09-13 | -67.29 | $3.75 | 65900 |
| 2024-09-12 | -54.55 | $3.90 | 181500 |
| 2024-09-11 | -74.60 | $3.72 | 55400 |
| 2024-09-10 | -85.16 | $3.59 | 73400 |
| 2024-09-09 | -74.22 | $3.73 | 143779 |
| 2024-09-06 | -85.94 | $3.58 | 265300 |
| 2024-09-05 | -86.36 | $3.75 | 82176 |
| 2024-09-04 | -82.40 | $3.82 | 129638 |
| 2024-09-03 | -89.60 | $3.73 | 109500 |
| 2024-08-30 | -74.07 | $3.85 | 95734 |
| 2024-08-29 | -62.96 | $4.00 | 19700 |
| 2024-08-28 | -64.44 | $3.98 | 49359 |
| 2024-08-27 | -51.85 | $4.15 | 15819 |
| 2024-08-26 | -53.33 | $4.13 | 27700 |
| 2024-08-23 | -48.15 | $4.20 | 26732 |
| 2024-08-22 | -56.30 | $4.09 | 49000 |
| 2024-08-21 | -59.26 | $4.05 | 88300 |
| 2024-08-20 | -60.74 | $4.03 | 22329 |
| 2024-08-19 | -49.63 | $4.18 | 52938 |
| 2024-08-16 | -50.37 | $4.17 | 101400 |
| 2024-08-15 | -36.30 | $4.36 | 33800 |
| 2024-08-14 | -36.30 | $4.36 | 41438 |
| 2024-08-13 | -25.19 | $4.51 | 55945 |
| 2024-08-12 | -34.81 | $4.38 | 32200 |
| 2024-08-09 | -29.63 | $4.45 | 31300 |
| 2024-08-08 | -25.93 | $4.50 | 105735 |
| 2024-08-07 | -25.93 | $4.50 | 68647 |
| 2024-08-06 | -5.00 | $4.64 | 116800 |
| 2024-08-05 | -58.33 | $4.00 | 102600 |
| 2024-08-02 | -57.14 | $4.10 | 79627 |
| 2024-08-01 | -64.18 | $4.13 | 58147 |
| 2024-07-31 | -70.70 | $4.11 | 28200 |
| 2024-07-30 | -78.72 | $4.05 | 35825 |
| 2024-07-29 | -81.85 | $4.16 | 38909 |
| 2024-07-26 | -83.63 | $4.11 | 32817 |
| 2024-07-25 | -87.90 | $3.99 | 36100 |
| 2024-07-24 | -82.56 | $4.14 | 21738 |
| 2024-07-23 | -83.99 | $4.10 | 66600 |
| 2024-07-22 | -71.53 | $4.45 | 81707 |
| 2024-07-19 | -88.97 | $3.96 | 130679 |
| 2024-07-18 | -94.96 | $4.01 | 66255 |
| 2024-07-17 | -93.80 | $4.04 | 176430 |
| 2024-07-16 | -77.91 | $4.45 | 38148 |
| 2024-07-15 | -84.50 | $4.28 | 53296 |
| 2024-07-12 | -79.54 | $4.40 | 48381 |
| 2024-07-11 | -83.40 | $4.30 | 50310 |
| 2024-07-10 | -86.87 | $4.21 | 146117 |
| 2024-07-09 | -94.59 | $4.01 | 89197 |
| 2024-07-08 | -83.40 | $4.30 | 73499 |
| 2024-07-05 | -80.97 | $4.29 | 279112 |
| 2024-07-03 | -62.08 | $4.79 | 107013 |
| 2024-07-02 | -42.66 | $4.95 | 168827 |
| 2024-07-01 | -23.85 | $5.58 | 679805 |
| 2024-06-28 | -2.56 | $5.62 | 637881 |
| 2024-06-27 | -20.28 | $4.79 | 159474 |
| 2024-06-26 | -21.28 | $4.73 | 175790 |
| 2024-06-25 | -17.23 | $4.85 | 441856 |
| 2024-06-24 | -38.51 | $4.22 | 126519 |
| 2024-06-21 | -48.99 | $3.91 | 115388 |
| 2024-06-20 | -46.96 | $3.97 | 202185 |
| 2024-06-18 | -33.78 | $4.36 | 104583 |
| 2024-06-17 | -40.40 | $4.16 | 198865 |
| 2024-06-14 | -26.26 | $4.58 | 553629 |
| 2024-06-13 | -47.47 | $3.95 | 199895 |
| 2024-06-12 | -30.30 | $4.46 | 227864 |
| 2024-06-11 | -22.90 | $4.68 | 157759 |
| 2024-06-10 | -12.46 | $4.99 | 291445 |
| 2024-06-07 | -34.01 | $4.35 | 251809 |
| 2024-06-06 | -45.12 | $4.02 | 673208 |
| 2024-06-05 | -15.15 | $4.91 | 2.2M |
| 2024-06-04 | -5.56 | $3.75 | 935215 |
| 2024-06-03 | -11.59 | $3.00 | 187765 |
| 2024-05-31 | -44.44 | $2.72 | 120369 |
| 2024-05-30 | -29.63 | $2.84 | 92100 |
| 2024-05-29 | -40.68 | $2.60 | 65312 |
| 2024-05-28 | -48.31 | $2.51 | 53862 |
| 2024-05-24 | -43.22 | $2.57 | 96753 |
| 2024-05-23 | -46.61 | $2.53 | 147564 |
| 2024-05-22 | -51.69 | $2.47 | 20923 |
| 2024-05-21 | -53.39 | $2.45 | 103212 |
| 2024-05-20 | -47.46 | $2.52 | 238581 |
| 2024-05-17 | -42.37 | $2.58 | 69711 |
| 2024-05-16 | -39.83 | $2.61 | 68316 |
| 2024-05-15 | -40.68 | $2.60 | 72490 |
| 2024-05-14 | -33.90 | $2.68 | 62678 |
| 2024-05-13 | -33.90 | $2.68 | 209117 |
| 2024-05-10 | -33.05 | $2.69 | 225065 |
| 2024-05-09 | -26.27 | $2.77 | 445512 |
| 2024-05-08 | -15.91 | $2.64 | 78028 |
| 2024-05-07 | -40.82 | $2.48 | 108187 |
| 2024-05-06 | -13.27 | $2.75 | 218130 |
| 2024-05-03 | -38.78 | $2.50 | 341248 |
| 2024-05-02 | -55.10 | $2.34 | 173142 |
| 2024-05-01 | -47.96 | $2.41 | 264184 |
| 2024-04-30 | -95.92 | $1.94 | 32983 |
| 2024-04-29 | -88.78 | $2.01 | 47668 |
| 2024-04-26 | -91.84 | $1.98 | 127441 |
| 2024-04-25 | -98.90 | $1.98 | 100038 |
| 2024-04-24 | -93.02 | $2.08 | 54034 |
| 2024-04-23 | -94.35 | $2.12 | 80411 |
| 2024-04-22 | -83.06 | $2.26 | 28359 |
| 2024-04-19 | -83.87 | $2.25 | 47375 |
| 2024-04-18 | -91.13 | $2.16 | 191074 |
| 2024-04-17 | -85.59 | $2.28 | 203257 |
| 2024-04-16 | -90.68 | $2.22 | 218060 |
| 2024-04-15 | -95.56 | $2.19 | 246751 |
| 2024-04-12 | -82.07 | $2.29 | 178514 |
| 2024-04-11 | -55.70 | $2.60 | 143394 |
| 2024-04-10 | -38.30 | $2.58 | 447839 |
| 2024-04-09 | -27.38 | $2.76 | 315464 |
| 2024-04-08 | -41.48 | $2.36 | 294633 |
| 2024-04-05 | -44.44 | $2.28 | 237492 |
| 2024-04-04 | -43.75 | $2.29 | 143038 |
| 2024-04-03 | -38.60 | $2.43 | 231541 |
| 2024-04-02 | -29.41 | $2.68 | 196877 |
| 2024-04-01 | -30.52 | $2.65 | 516905 |
| 2024-03-28 | -39.71 | $2.40 | 209079 |
| 2024-03-27 | -32.35 | $2.60 | 185919 |
| 2024-03-26 | -24.56 | $2.81 | 490413 |
| 2024-03-25 | -19.05 | $2.96 | 265466 |
| 2024-03-22 | -19.13 | $2.95 | 277561 |
| 2024-03-21 | -18.05 | $2.98 | 678527 |
| 2024-03-20 | -25.27 | $2.78 | 726945 |
| 2024-03-19 | -41.52 | $2.33 | 417835 |
| 2024-03-18 | -32.85 | $2.57 | 1.4M |
| 2024-03-15 | -1.57 | $3.21 | 2.0M |
| 2024-03-14 | -14.29 | $2.39 | 5.6M |
| 2024-03-13 | -18.49 | $1.90 | 16.6M |
| 2024-03-12 | -21.43 | $0.93 | 576285 |
| 2024-03-11 | -29.00 | $0.87 | 62376 |
| 2024-03-08 | -12.50 | $0.85 | 27741 |
| 2024-03-07 | -6.54 | $0.83 | 29346 |
| 2024-03-06 | -31.92 | $0.82 | 33178 |
| 2024-03-05 | -54.39 | $0.80 | 6770 |
| 2024-03-04 | -37.66 | $0.83 | 19763 |
| 2024-03-01 | -49.59 | $0.82 | 45612 |
| 2024-02-29 | -59.57 | $0.80 | 16797 |
| 2024-02-28 | -66.04 | $0.79 | 12763 |
| 2024-02-27 | -78.09 | $0.76 | 10013 |
| 2024-02-26 | -78.41 | $0.76 | 42121 |
| 2024-02-23 | -95.54 | $0.73 | 20569 |
| 2024-02-22 | -91.38 | $0.74 | 41057 |
| 2024-02-21 | -67.35 | $0.81 | 32287 |
| 2024-02-20 | -69.23 | $0.80 | 16073 |
| 2024-02-16 | -69.31 | $0.80 | 12541 |
| 2024-02-15 | -65.42 | $0.81 | 3985 |
| 2024-02-14 | -57.72 | $0.83 | 33684 |
| 2024-02-13 | -73.16 | $0.79 | 3560 |
| 2024-02-12 | -85.33 | $0.76 | 15141 |
| 2024-02-09 | -99.96 | $0.75 | 41862 |
| 2024-02-08 | -76.00 | $0.81 | 20675 |
| 2024-02-07 | -87.96 | $0.78 | 93328 |
| 2024-02-06 | -83.78 | $0.86 | 63936 |
| 2024-02-05 | -91.18 | $0.90 | 4081 |
| 2024-02-02 | -88.18 | $0.90 | 7876 |
| 2024-02-01 | -88.24 | $0.90 | 10532 |
| 2024-01-31 | -70.59 | $0.93 | 28726 |
| 2024-01-30 | -88.65 | $0.90 | 10069 |
| 2024-01-29 | -88.24 | $0.90 | 11198 |
| 2024-01-26 | -69.29 | $0.90 | 27612 |
| 2024-01-25 | -78.57 | $0.89 | 14789 |
| 2024-01-24 | -80.95 | $0.88 | 83268 |
| 2024-01-23 | -68.00 | $0.92 | 28307 |
| 2024-01-22 | -64.29 | $0.94 | 6052 |
| 2024-01-19 | -73.07 | $0.92 | 46354 |
| 2024-01-18 | -78.57 | $0.90 | 10752 |
| 2024-01-17 | -69.64 | $0.93 | 845 |
| 2024-01-16 | -64.04 | $0.94 | 15630 |
| 2024-01-12 | -77.75 | $0.90 | 22748 |
| 2024-01-11 | -58.93 | $0.96 | 14591 |
| 2024-01-10 | -64.29 | $0.94 | 16328 |
| 2024-01-09 | -54.73 | $0.98 | 21613 |
| 2024-01-08 | -64.52 | $0.95 | 31441 |
| 2024-01-05 | -45.16 | $1.01 | 13174 |
| 2024-01-04 | -54.84 | $0.98 | 11393 |
| 2024-01-03 | -70.97 | $0.93 | 43443 |
| 2024-01-02 | -63.74 | $0.95 | 22451 |
| 2023-12-29 | -77.42 | $0.91 | 46142 |
| 2023-12-28 | -77.39 | $0.91 | 46285 |
| 2023-12-27 | -85.48 | $0.89 | 47762 |
| 2023-12-26 | -78.39 | $0.90 | 83090 |
| 2023-12-22 | -55.53 | $0.96 | 94731 |
| 2023-12-21 | -29.41 | $1.05 | 43538 |
| 2023-12-20 | -23.53 | $1.07 | 27217 |
| 2023-12-19 | -38.24 | $1.02 | 26875 |
| 2023-12-18 | -32.35 | $1.04 | 53196 |
| 2023-12-15 | -8.15 | $1.12 | 52540 |
| 2023-12-14 | -35.14 | $1.02 | 53901 |
| 2023-12-13 | -32.43 | $1.03 | 21968 |
| 2023-12-12 | -40.54 | $1.00 | 14618 |
| 2023-12-11 | -22.82 | $1.05 | 68612 |
| 2023-12-08 | -22.82 | $1.05 | 103819 |
| 2023-12-07 | -13.95 | $1.02 | 43152 |
| 2023-12-06 | -2.79 | $1.06 | 31590 |
| 2023-12-05 | -2.79 | $1.06 | 50838 |
| 2023-12-04 | -11.82 | $1.01 | 11396 |
| 2023-12-01 | -15.96 | $1.00 | 77981 |
| 2023-11-30 | 0.00 | $1.05 | 64548 |
| 2023-11-29 | -25.35 | $0.86 | 32347 |
| 2023-11-28 | -27.26 | $0.86 | 92768 |
| 2023-11-27 | -42.61 | $0.83 | 26071 |
| 2023-11-24 | -20.17 | $0.87 | 1538 |
| 2023-11-22 | -31.52 | $0.85 | 5838 |
| 2023-11-21 | -37.32 | $0.84 | 10362 |
| 2023-11-20 | -28.97 | $0.85 | 16959 |
| 2023-11-17 | -25.21 | $0.86 | 32239 |
| 2023-11-16 | -40.34 | $0.83 | 12094 |
| 2023-11-15 | -50.36 | $0.83 | 7740 |
| 2023-11-14 | -61.60 | $0.80 | 14061 |
| 2023-11-13 | -88.12 | $0.74 | 58475 |
| 2023-11-10 | -41.42 | $0.87 | 14318 |
| 2023-11-09 | -26.37 | $0.90 | 15083 |
| 2023-11-08 | -52.53 | $0.85 | 15469 |
| 2023-11-07 | -91.82 | $0.78 | 6418 |
| 2023-11-06 | -83.82 | $0.80 | 13552 |
| 2023-11-03 | -75.91 | $0.81 | 7805 |
| 2023-11-02 | -73.26 | $0.82 | 8448 |
| 2023-11-01 | -82.89 | $0.80 | 4256 |
| 2023-10-31 | -92.59 | $0.78 | 8436 |
| 2023-10-30 | -98.29 | $0.78 | 5891 |
| 2023-10-27 | -100.00 | $0.79 | 4226 |
| 2023-10-26 | -98.33 | $0.80 | 10111 |
| 2023-10-25 | -100.00 | $0.79 | 2945 |
| 2023-10-24 | -76.30 | $0.86 | 3334 |
| 2023-10-23 | -82.79 | $0.84 | 18191 |
| 2023-10-20 | -75.17 | $0.87 | 9090 |
| 2023-10-19 | -81.59 | $0.85 | 10031 |
| 2023-10-18 | -73.67 | $0.88 | 14328 |
| 2023-10-17 | -90.83 | $0.83 | 23127 |
| 2023-10-16 | -100.00 | $0.80 | 21927 |
| 2023-10-13 | -86.19 | $0.86 | 7626 |
| 2023-10-12 | -96.55 | $0.83 | 32379 |
| 2023-10-11 | -92.28 | $0.85 | 66873 |
| 2023-10-10 | -75.71 | $0.91 | 15638 |
| 2023-10-09 | -79.24 | $0.90 | 16737 |
| 2023-10-06 | -95.92 | $0.85 | 17662 |
| 2023-10-05 | -83.31 | $0.89 | 14663 |
| 2023-10-04 | -73.82 | $0.91 | 12906 |
| 2023-10-03 | -85.13 | $0.88 | 13404 |
| 2023-10-02 | -72.19 | $0.92 | 69873 |
| 2023-09-29 | -57.05 | $1.03 | 6400 |
| 2023-09-28 | -64.21 | $1.02 | 3309 |
| 2023-09-27 | -57.05 | $1.03 | 7597 |
| 2023-09-26 | -57.05 | $1.03 | 5856 |
| 2023-09-25 | -57.05 | $1.03 | 8340 |
| 2023-09-22 | -42.73 | $1.05 | 6929 |
| 2023-09-21 | -33.33 | $1.09 | 47754 |
| 2023-09-20 | -26.28 | $1.10 | 17792 |
| 2023-09-19 | -33.33 | $1.09 | 10198 |
| 2023-09-18 | -76.47 | $1.05 | 9740 |
| 2023-09-15 | -73.53 | $1.06 | 30629 |
| 2023-09-14 | -91.18 | $1.00 | 17830 |
| 2023-09-13 | -91.18 | $1.00 | 10711 |
| 2023-09-12 | -91.53 | $1.00 | 6714 |
| 2023-09-11 | -97.06 | $0.98 | 8827 |
| 2023-09-08 | -97.06 | $0.98 | 8899 |
| 2023-09-07 | -83.81 | $1.00 | 29566 |
| 2023-09-06 | -72.99 | $1.04 | 8072 |
| 2023-09-05 | -81.10 | $1.01 | 36793 |
| 2023-09-01 | -78.40 | $1.02 | 3746 |
| 2023-08-31 | -78.40 | $1.02 | 13067 |
| 2023-08-30 | -77.05 | $1.03 | 1656 |
| 2023-08-29 | -70.29 | $1.05 | 11081 |
| 2023-08-28 | -70.29 | $1.05 | 5836 |
| 2023-08-25 | -83.81 | $1.00 | 5556 |
| 2023-08-24 | -72.99 | $1.04 | 8200 |
| 2023-08-23 | -72.74 | $1.06 | 7708 |
| 2023-08-22 | -82.24 | $1.02 | 17098 |
| 2023-08-21 | -71.13 | $1.07 | 38627 |
| 2023-08-18 | -80.02 | $1.03 | 14152 |
| 2023-08-17 | -51.12 | $1.16 | 15951 |
| 2023-08-16 | -62.24 | $1.11 | 16820 |
| 2023-08-15 | -75.57 | $1.05 | 34280 |
| 2023-08-14 | -75.57 | $1.05 | 14772 |
| 2023-08-11 | -80.02 | $1.03 | 21648 |
| 2023-08-10 | -94.33 | $0.97 | 32836 |
| 2023-08-09 | -89.19 | $1.06 | 35894 |
| 2023-08-08 | -82.35 | $1.11 | 27074 |
| 2023-08-07 | -79.41 | $1.12 | 11791 |
| 2023-08-04 | -52.56 | $1.14 | 35047 |
| 2023-08-03 | -48.26 | $1.12 | 25822 |
| 2023-08-02 | -41.79 | $1.16 | 137236 |
| 2023-08-01 | -43.28 | $1.15 | 43659 |
| 2023-07-31 | -32.84 | $1.22 | 28684 |
| 2023-07-28 | -23.88 | $1.28 | 24543 |
| 2023-07-27 | -28.25 | $1.25 | 83290 |
| 2023-07-26 | -20.82 | $1.30 | 167785 |
| 2023-07-25 | -31.21 | $1.23 | 85230 |
| 2023-07-24 | -38.24 | $1.18 | 29519 |
| 2023-07-21 | -39.71 | $1.17 | 46524 |
| 2023-07-20 | -40.56 | $1.15 | 24336 |
| 2023-07-19 | -38.31 | $1.16 | 81595 |
| 2023-07-18 | -34.21 | $1.19 | 42879 |
| 2023-07-17 | -36.95 | $1.17 | 111122 |
| 2023-07-14 | -38.31 | $1.16 | 45239 |
| 2023-07-13 | -46.52 | $1.10 | 145274 |
| 2023-07-12 | -34.21 | $1.19 | 254992 |
| 2023-07-11 | -24.63 | $1.26 | 602046 |
| 2023-07-10 | -35.58 | $1.18 | 4.2M |
| 2023-07-07 | -55.82 | $0.82 | 8267 |
| 2023-07-06 | -59.81 | $0.81 | 10645 |
| 2023-07-05 | -37.72 | $0.87 | 19047 |
| 2023-07-03 | -51.87 | $0.83 | 16588 |
| 2023-06-30 | -53.30 | $0.80 | 15814 |
| 2023-06-29 | -55.30 | $0.79 | 14862 |
| 2023-06-28 | -62.10 | $0.77 | 7631 |
| 2023-06-27 | -53.87 | $0.79 | 20580 |
| 2023-06-26 | -64.52 | $0.76 | 14555 |
| 2023-06-23 | -41.94 | $0.83 | 16968 |
| 2023-06-22 | -67.74 | $0.75 | 20895 |
| 2023-06-21 | -72.55 | $0.74 | 41799 |
| 2023-06-20 | -58.06 | $0.78 | 47921 |
| 2023-06-16 | -44.58 | $0.82 | 20857 |
| 2023-06-15 | -32.26 | $0.86 | 22811 |
| 2023-06-14 | -41.94 | $0.83 | 29472 |
| 2023-06-13 | -25.81 | $0.88 | 16303 |
| 2023-06-12 | -29.03 | $0.87 | 12859 |
| 2023-06-09 | -11.29 | $0.93 | 28521 |
| 2023-06-08 | -17.13 | $0.91 | 25968 |
| 2023-06-07 | -38.84 | $0.83 | 19467 |
| 2023-06-06 | -53.33 | $0.79 | 15980 |
| 2023-06-05 | -60.00 | $0.77 | 24486 |
| 2023-06-02 | -76.67 | $0.72 | 17516 |
| 2023-06-01 | -88.40 | $0.68 | 24470 |
| 2023-05-31 | -100.00 | $0.65 | 35226 |
| 2023-05-30 | -85.59 | $0.70 | 72160 |
| 2023-05-26 | -68.44 | $0.75 | 89208 |
| 2023-05-25 | -51.61 | $0.82 | 42375 |
| 2023-05-24 | -48.39 | $0.83 | 7261 |
| 2023-05-23 | -54.84 | $0.81 | 21146 |
| 2023-05-22 | -61.29 | $0.79 | 23388 |
| 2023-05-19 | -66.66 | $0.78 | 40717 |
| 2023-05-18 | -93.91 | $0.69 | 41540 |
| 2023-05-17 | -83.28 | $0.75 | 19838 |
| 2023-05-16 | -76.73 | $0.77 | 30597 |
| 2023-05-15 | -94.13 | $0.79 | 4710 |
| 2023-05-12 | -87.36 | $0.81 | 27141 |
| 2023-05-11 | -95.45 | $0.79 | 95252 |
| 2023-05-10 | -40.97 | $0.94 | 30259 |
| 2023-05-09 | -87.88 | $0.84 | 43024 |
| 2023-05-08 | -84.71 | $0.89 | 15711 |
| 2023-05-05 | -94.90 | $0.87 | 14364 |
| 2023-05-04 | -79.61 | $0.90 | 3775 |
| 2023-05-03 | -79.61 | $0.90 | 8453 |
| 2023-05-02 | -79.61 | $0.90 | 9208 |
| 2023-05-01 | -63.44 | $0.90 | 3829 |
| 2023-04-28 | -44.37 | $0.93 | 8156 |
| 2023-04-27 | -40.60 | $0.94 | 4132 |
| 2023-04-26 | -37.11 | $0.95 | 4520 |
| 2023-04-25 | -44.10 | $0.93 | 7956 |
| 2023-04-24 | -33.61 | $0.96 | 3606 |
| 2023-04-21 | -37.11 | $0.95 | 22652 |
| 2023-04-20 | -54.58 | $0.90 | 11979 |
| 2023-04-19 | -33.61 | $0.96 | 15572 |
| 2023-04-18 | -33.60 | $0.96 | 5574 |
| 2023-04-17 | -19.64 | $1.00 | 38451 |
| 2023-04-14 | -22.78 | $0.99 | 7964 |
| 2023-04-13 | -19.64 | $1.00 | 27628 |
| 2023-04-12 | -23.13 | $0.99 | 24098 |
| 2023-04-11 | -17.89 | $1.01 | 23658 |
| 2023-04-10 | -16.67 | $1.02 | 33359 |
| 2023-04-06 | -58.09 | $0.95 | 24276 |
| 2023-04-05 | -68.18 | $0.91 | 11687 |
| 2023-04-04 | -50.00 | $0.99 | 39504 |
| 2023-04-03 | -68.18 | $0.91 | 35134 |
| 2023-03-31 | -90.84 | $0.81 | 37136 |
| 2023-03-30 | -86.84 | $0.83 | 23140 |
| 2023-03-29 | -99.06 | $0.78 | 14049 |
| 2023-03-28 | -96.59 | $0.79 | 15227 |
| 2023-03-27 | -87.21 | $0.83 | 15835 |
| 2023-03-24 | -94.49 | $0.80 | 13419 |
| 2023-03-23 | -94.49 | $0.80 | 52345 |
| 2023-03-22 | -92.19 | $0.81 | 19024 |
| 2023-03-21 | -94.49 | $0.80 | 79230 |
| 2023-03-20 | -94.49 | $0.80 | 76889 |
| 2023-03-17 | -100.00 | $0.78 | 123067 |
| 2023-03-16 | -97.73 | $0.90 | 33309 |
| 2023-03-15 | -94.28 | $0.91 | 89964 |
| 2023-03-14 | -79.34 | $1.01 | 76463 |
| 2023-03-13 | -75.89 | $1.02 | 13156 |
| 2023-03-10 | -58.64 | $1.07 | 45183 |
| 2023-03-09 | -59.59 | $1.07 | 69308 |
| 2023-03-08 | -77.63 | $1.05 | 15832 |
| 2023-03-07 | -79.91 | $1.04 | 11722 |
| 2023-03-06 | -89.04 | $1.00 | 48167 |
| 2023-03-03 | -86.89 | $1.07 | 26656 |
| 2023-03-02 | -78.99 | $1.10 | 55645 |
| 2023-03-01 | -97.77 | $1.07 | 41868 |
| 2023-02-28 | -88.22 | $1.12 | 30339 |
| 2023-02-27 | -89.29 | $1.12 | 13359 |
| 2023-02-24 | -92.86 | $1.10 | 16236 |
| 2023-02-23 | -74.07 | $1.18 | 4079 |
| 2023-02-22 | -80.95 | $1.15 | 17126 |
| 2023-02-21 | -92.86 | $1.10 | 45579 |
| 2023-02-17 | -69.05 | $1.20 | 4807 |
| 2023-02-16 | -76.19 | $1.17 | 6271 |
| 2023-02-15 | -71.43 | $1.19 | 47388 |
| 2023-02-14 | -70.76 | $1.19 | 23414 |
| 2023-02-13 | -76.19 | $1.17 | 29821 |
| 2023-02-10 | -73.47 | $1.13 | 28674 |
| 2023-02-09 | -65.79 | $1.11 | 39231 |
| 2023-02-08 | -46.88 | $1.19 | 36215 |
| 2023-02-07 | -35.94 | $1.26 | 55386 |
| 2023-02-06 | -24.84 | $1.33 | 15689 |
| 2023-02-03 | -21.88 | $1.35 | 51531 |
| 2023-02-02 | -27.34 | $1.32 | 42707 |
| 2023-02-01 | -44.09 | $1.20 | 119036 |
| 2023-01-31 | -31.75 | $1.20 | 7162 |
| 2023-01-30 | -47.62 | $1.10 | 13888 |
| 2023-01-27 | -31.75 | $1.20 | 45974 |
| 2023-01-26 | -30.48 | $1.21 | 22499 |
| 2023-01-25 | -26.98 | $1.23 | 28994 |
| 2023-01-24 | -22.24 | $1.26 | 19862 |
| 2023-01-23 | -39.68 | $1.15 | 53468 |
| 2023-01-20 | -33.33 | $1.19 | 22826 |
| 2023-01-19 | -38.10 | $1.16 | 19682 |
| 2023-01-18 | -30.36 | $1.16 | 29026 |
| 2023-01-17 | -12.50 | $1.26 | 119654 |
| 2023-01-13 | -8.31 | $1.10 | 62226 |
| 2023-01-12 | -29.94 | $0.98 | 66527 |
| 2023-01-11 | -22.58 | $1.01 | 110202 |
| 2023-01-10 | -69.70 | $0.87 | 77551 |
| 2023-01-09 | -58.94 | $0.91 | 23942 |
| 2023-01-06 | -62.28 | $0.90 | 60819 |
| 2023-01-05 | -66.49 | $0.91 | 15812 |
| 2023-01-04 | -75.56 | $0.88 | 32864 |
| 2023-01-03 | -88.46 | $0.83 | 79440 |
| 2022-12-30 | -86.79 | $0.84 | 86796 |
| 2022-12-29 | -92.42 | $0.81 | 53980 |
| 2022-12-28 | -97.15 | $0.79 | 27337 |
| 2022-12-27 | -94.00 | $0.81 | 98002 |
| 2022-12-23 | -91.79 | $0.82 | 48413 |
| 2022-12-22 | -90.56 | $0.84 | 66705 |
| 2022-12-21 | -95.91 | $0.91 | 23780 |
| 2022-12-20 | -88.60 | $0.95 | 22061 |
| 2022-12-19 | -95.40 | $0.92 | 50394 |
| 2022-12-16 | -100.00 | $0.95 | 79764 |
| 2022-12-15 | -100.00 | $1.00 | 22494 |
| 2022-12-14 | -100.00 | $1.00 | 61334 |
| 2022-12-13 | -97.38 | $1.02 | 36021 |
| 2022-12-12 | -92.00 | $1.07 | 63253 |
| 2022-12-09 | -94.67 | $1.05 | 37860 |
| 2022-12-08 | -88.31 | $1.10 | 32431 |
| 2022-12-07 | -85.71 | $1.12 | 72144 |
| 2022-12-06 | -75.32 | $1.20 | 24243 |
| 2022-12-05 | -68.83 | $1.25 | 40502 |
| 2022-12-02 | -62.34 | $1.30 | 198748 |
| 2022-12-01 | -98.51 | $1.12 | 164182 |
| 2022-11-30 | -97.01 | $1.13 | 105580 |
| 2022-11-29 | -100.00 | $1.12 | 127524 |
| 2022-11-28 | -92.52 | $1.30 | 50280 |
| 2022-11-25 | -92.06 | $1.37 | 21972 |
| 2022-11-23 | -86.54 | $1.42 | 64153 |
| 2022-11-22 | -92.06 | $1.37 | 33448 |
| 2022-11-21 | -88.65 | $1.40 | 95105 |
| 2022-11-18 | -86.30 | $1.55 | 43199 |
| 2022-11-17 | -88.24 | $1.58 | 41480 |
| 2022-11-16 | -77.94 | $1.65 | 4762 |
| 2022-11-15 | -64.71 | $1.74 | 43692 |
| 2022-11-14 | -73.53 | $1.68 | 16453 |
| 2022-11-11 | -83.82 | $1.61 | 33581 |
| 2022-11-10 | -92.65 | $1.55 | 30695 |
| 2022-11-09 | -100.00 | $1.50 | 20707 |
| 2022-11-08 | -83.82 | $1.61 | 17201 |
| 2022-11-07 | -96.27 | $1.54 | 18634 |
| 2022-11-04 | -96.57 | $1.53 | 29183 |
| 2022-11-03 | -88.71 | $1.63 | 18488 |
| 2022-11-02 | -88.71 | $1.63 | 60771 |
| 2022-11-01 | -77.42 | $1.70 | 116014 |
| 2022-10-31 | -10.00 | $2.10 | 136631 |
| 2022-10-28 | -15.69 | $1.99 | 48494 |
| 2022-10-27 | -35.29 | $1.89 | 42030 |
| 2022-10-26 | -47.06 | $1.83 | 159217 |
| 2022-10-25 | -17.65 | $1.98 | 286584 |
| 2022-10-24 | -100.00 | $1.56 | 34919 |
| 2022-10-21 | -92.86 | $1.68 | 4001 |
| 2022-10-20 | -94.37 | $1.68 | 15707 |
| 2022-10-19 | -84.59 | $1.75 | 3490 |
| 2022-10-18 | -81.51 | $1.77 | 28295 |
| 2022-10-17 | -79.97 | $1.78 | 36621 |
| 2022-10-14 | -83.33 | $1.77 | 18811 |
| 2022-10-13 | -89.04 | $1.73 | 122411 |
| 2022-10-12 | -100.00 | $1.70 | 30813 |
| 2022-10-11 | -76.98 | $1.86 | 15718 |
| 2022-10-10 | -73.33 | $1.90 | 28983 |
| 2022-10-07 | -85.63 | $1.85 | 31077 |
| 2022-10-06 | -74.05 | $1.96 | 30188 |
| 2022-10-05 | -85.80 | $1.86 | 31781 |
| 2022-10-04 | -88.15 | $1.84 | 33416 |
| 2022-10-03 | -83.45 | $1.88 | 30109 |
| 2022-09-30 | -90.50 | $1.82 | 111349 |
| 2022-09-29 | -96.34 | $1.80 | 63838 |
| 2022-09-28 | -96.30 | $1.84 | 43938 |
| 2022-09-27 | -95.06 | $1.85 | 22486 |
| 2022-09-26 | -93.83 | $1.86 | 54559 |
| 2022-09-23 | -94.35 | $2.07 | 81341 |
| 2022-09-22 | -80.00 | $2.17 | 44399 |
| 2022-09-21 | -78.79 | $2.18 | 17788 |
| 2022-09-20 | -84.85 | $2.14 | 60861 |
| 2022-09-19 | -82.35 | $2.28 | 54784 |
| 2022-09-16 | -98.04 | $2.20 | 40685 |
| 2022-09-15 | -86.00 | $2.30 | 26946 |
| 2022-09-14 | -98.48 | $2.27 | 33653 |
| 2022-09-13 | -80.60 | $2.38 | 38005 |
| 2022-09-12 | -68.00 | $2.41 | 40939 |
| 2022-09-09 | -50.00 | $2.45 | 37109 |
| 2022-09-08 | -55.15 | $2.40 | 23302 |
| 2022-09-07 | -61.52 | $2.34 | 20653 |
| 2022-09-06 | -59.40 | $2.36 | 17142 |
| 2022-09-02 | -54.09 | $2.41 | 26662 |
| 2022-09-01 | -49.85 | $2.45 | 47579 |
| 2022-08-31 | -42.43 | $2.52 | 27254 |
| 2022-08-30 | -37.12 | $2.57 | 39178 |
| 2022-08-29 | -43.49 | $2.51 | 33092 |
| 2022-08-26 | -41.67 | $2.52 | 73707 |
| 2022-08-25 | -30.30 | $2.62 | 43767 |
| 2022-08-24 | -36.36 | $2.56 | 43897 |
| 2022-08-23 | -33.33 | $2.59 | 79591 |
| 2022-08-22 | -37.37 | $2.55 | 58696 |
| 2022-08-19 | -27.27 | $2.65 | 116955 |
| 2022-08-18 | -28.28 | $2.64 | 234208 |
| 2022-08-17 | -16.16 | $2.76 | 2.4M |
| 2022-08-16 | -37.25 | $2.25 | 52888 |
| 2022-08-15 | -17.65 | $2.35 | 274510 |
| 2022-08-12 | -77.78 | $2.03 | 31022 |
| 2022-08-11 | -88.89 | $1.98 | 83027 |
| 2022-08-10 | -54.44 | $2.14 | 56337 |
| 2022-08-09 | -78.72 | $2.03 | 47079 |
| 2022-08-08 | -70.18 | $2.13 | 36627 |
| 2022-08-05 | -61.19 | $2.19 | 39876 |
| 2022-08-04 | -62.32 | $2.17 | 50337 |
| 2022-08-03 | -63.77 | $2.16 | 44097 |
| 2022-08-02 | -65.22 | $2.15 | 66843 |
| 2022-08-01 | -65.87 | $2.10 | 60748 |
| 2022-07-29 | -75.00 | $2.00 | 23915 |
| 2022-07-28 | -81.25 | $1.95 | 22433 |
| 2022-07-27 | -77.50 | $1.98 | 93231 |
| 2022-07-26 | -75.00 | $2.00 | 36974 |
| 2022-07-25 | -75.00 | $2.00 | 33217 |
| 2022-07-22 | -75.00 | $2.00 | 61502 |
| 2022-07-21 | -56.25 | $2.15 | 23694 |
| 2022-07-20 | -50.00 | $2.20 | 40022 |
| 2022-07-19 | -58.75 | $2.13 | 51174 |
| 2022-07-18 | -70.00 | $2.04 | 86458 |
| 2022-07-15 | -43.37 | $2.27 | 75695 |
| 2022-07-14 | -59.41 | $2.21 | 30885 |
| 2022-07-13 | -63.37 | $2.17 | 107450 |
| 2022-07-12 | -69.52 | $2.12 | 191007 |
| 2022-07-11 | -63.03 | $2.24 | 213934 |
| 2022-07-08 | -84.17 | $1.99 | 40018 |
| 2022-07-07 | -90.38 | $1.92 | 41086 |
| 2022-07-06 | -82.36 | $2.02 | 30448 |
| 2022-07-05 | -83.96 | $2.00 | 77012 |
| 2022-07-01 | -84.77 | $1.99 | 119808 |
| 2022-06-30 | -92.67 | $1.91 | 59844 |
| 2022-06-29 | -95.11 | $1.88 | 52751 |
| 2022-06-28 | -97.38 | $1.93 | 40824 |
| 2022-06-27 | -91.28 | $2.00 | 114747 |
| 2022-06-24 | -98.09 | $2.02 | 785198 |
| 2022-06-23 | -80.75 | $2.25 | 123368 |
| 2022-06-22 | -100.00 | $2.06 | 62483 |
| 2022-06-21 | -85.22 | $2.24 | 62738 |
| 2022-06-17 | -95.46 | $2.15 | 226493 |
| 2022-06-16 | -92.04 | $2.36 | 51215 |
| 2022-06-15 | -59.39 | $2.77 | 65858 |
| 2022-06-14 | -65.76 | $2.69 | 36209 |
| 2022-06-13 | -61.78 | $2.74 | 63855 |
| 2022-06-10 | -48.75 | $2.85 | 36877 |
| 2022-06-09 | -43.00 | $2.92 | 59875 |
| 2022-06-08 | -30.83 | $3.01 | 216528 |
| 2022-06-07 | -36.32 | $2.92 | 124234 |
| 2022-06-06 | -48.50 | $2.72 | 70940 |
| 2022-06-03 | -47.29 | $2.74 | 48169 |
| 2022-06-02 | -51.55 | $2.67 | 34182 |
| 2022-06-01 | -63.13 | $2.48 | 46442 |
| 2022-05-31 | -68.61 | $2.39 | 51648 |
| 2022-05-27 | -54.60 | $2.62 | 38562 |
| 2022-05-26 | -47.89 | $2.73 | 58301 |
| 2022-05-25 | -53.99 | $2.63 | 35793 |
| 2022-05-24 | -61.91 | $2.50 | 60477 |
| 2022-05-23 | -47.29 | $2.74 | 44394 |
| 2022-05-20 | -43.63 | $2.80 | 104927 |
| 2022-05-19 | -16.20 | $3.25 | 75423 |
| 2022-05-18 | -1.29 | $3.41 | 79033 |
| 2022-05-17 | -7.32 | $3.14 | 73851 |
| 2022-05-16 | -21.24 | $2.95 | 105809 |
| 2022-05-13 | -46.15 | $2.61 | 265174 |
| 2022-05-12 | -76.19 | $2.20 | 114395 |
| 2022-05-11 | -69.82 | $2.29 | 164382 |
| 2022-05-10 | -91.67 | $2.15 | 133964 |
| 2022-05-09 | -94.73 | $2.26 | 247508 |
| 2022-05-06 | -28.00 | $3.15 | 156988 |
| 2022-05-05 | -26.40 | $3.17 | 75032 |
| 2022-05-04 | -41.86 | $3.00 | 150671 |
| 2022-05-03 | -39.87 | $3.14 | 54438 |
| 2022-05-02 | -47.34 | $3.14 | 73462 |
| 2022-04-29 | -55.03 | $3.01 | 125874 |
| 2022-04-28 | -55.03 | $3.01 | 155640 |
| 2022-04-27 | -84.62 | $2.51 | 121410 |
| 2022-04-26 | -91.13 | $2.40 | 103319 |
| 2022-04-25 | -92.26 | $2.51 | 90250 |
| 2022-04-22 | -94.19 | $2.48 | 117418 |
| 2022-04-21 | -87.74 | $2.58 | 223590 |
| 2022-04-20 | -96.66 | $2.56 | 97731 |
| 2022-04-19 | -97.66 | $2.73 | 81217 |
| 2022-04-18 | -99.18 | $2.77 | 134719 |
| 2022-04-14 | -97.27 | $2.91 | 136178 |
| 2022-04-13 | -84.04 | $3.19 | 106343 |
| 2022-04-12 | -83.17 | $3.14 | 65925 |
| 2022-04-11 | -85.15 | $3.12 | 70418 |
| 2022-04-08 | -71.29 | $3.26 | 119963 |
| 2022-04-07 | -62.38 | $3.35 | 84023 |
| 2022-04-06 | -55.45 | $3.42 | 86064 |
| 2022-04-05 | -61.03 | $3.50 | 77903 |
| 2022-04-04 | -73.63 | $3.74 | 117695 |
| 2022-04-01 | -71.92 | $3.79 | 137571 |
| 2022-03-31 | -78.08 | $3.61 | 204263 |
| 2022-03-30 | -86.99 | $3.35 | 79515 |
| 2022-03-29 | -74.84 | $3.75 | 163105 |
| 2022-03-28 | -87.24 | $3.40 | 128746 |
| 2022-03-25 | -83.38 | $3.53 | 146612 |
| 2022-03-24 | -78.87 | $3.72 | 181409 |
| 2022-03-23 | -82.25 | $3.60 | 365169 |
| 2022-03-22 | -95.21 | $3.14 | 141554 |
| 2022-03-21 | -94.08 | $3.18 | 209257 |
| 2022-03-18 | -89.30 | $3.35 | 373223 |
| 2022-03-17 | -94.93 | $3.15 | 131135 |
| 2022-03-16 | -95.21 | $3.14 | 377654 |
| 2022-03-15 | -98.91 | $3.01 | 220425 |
| 2022-03-14 | -99.50 | $3.06 | 134249 |
| 2022-03-11 | -98.87 | $3.33 | 325517 |
| 2022-03-10 | -96.45 | $3.67 | 200587 |
| 2022-03-09 | -97.31 | $3.83 | 170215 |
| 2022-03-08 | -96.76 | $3.99 | 335388 |
| 2022-03-07 | -98.28 | $4.98 | 190079 |
| 2022-03-04 | -92.62 | $5.24 | 32582 |
| 2022-03-03 | -90.16 | $5.30 | 45317 |
| 2022-03-02 | -85.78 | $5.55 | 60153 |
| 2022-03-01 | -85.71 | $5.59 | 104510 |
| 2022-02-28 | -81.88 | $6.15 | 19564 |
| 2022-02-25 | -80.31 | $6.20 | 24004 |
| 2022-02-24 | -87.81 | $5.96 | 64917 |
| 2022-02-23 | -93.45 | $5.79 | 28393 |
| 2022-02-22 | -89.11 | $5.96 | 41705 |
| 2022-02-18 | -85.94 | $6.10 | 120143 |
| 2022-02-17 | -99.10 | $5.88 | 34307 |
| 2022-02-16 | -98.53 | $6.00 | 72148 |
| 2022-02-15 | -91.56 | $6.38 | 76767 |
| 2022-02-14 | -95.63 | $6.27 | 305275 |
| 2022-02-11 | -97.00 | $6.42 | 136623 |
| 2022-02-10 | -96.84 | $6.49 | 86982 |
| 2022-02-09 | -94.00 | $6.89 | 68302 |
| 2022-02-08 | -93.47 | $6.93 | 36832 |
| 2022-02-07 | -91.52 | $7.09 | 53398 |
| 2022-02-04 | -96.81 | $6.81 | 87522 |
| 2022-02-03 | -98.09 | $7.21 | 35066 |
| 2022-02-02 | -96.22 | $7.52 | 33942 |
| 2022-02-01 | -84.75 | $8.40 | 146590 |
| 2022-01-31 | -90.45 | $7.97 | 62906 |
| 2022-01-28 | -94.83 | $7.64 | 65361 |
| 2022-01-27 | -91.38 | $7.90 | 40170 |
| 2022-01-26 | -97.40 | $8.43 | 16957 |
| 2022-01-25 | -96.10 | $8.74 | 27176 |
| 2022-01-24 | -91.50 | $9.03 | 84267 |
| 2022-01-21 | -97.21 | $8.67 | 40882 |
| 2022-01-20 | -95.79 | $8.88 | 152426 |
| 2022-01-19 | -97.36 | $8.88 | 71960 |
| 2022-01-18 | -96.47 | $9.32 | 51513 |
| 2022-01-14 | -90.80 | $10.35 | 39919 |
| 2022-01-13 | -97.73 | $10.49 | 25545 |
| 2022-01-12 | -100.00 | $10.79 | 36209 |
| 2022-01-11 | -93.42 | $11.81 | 21400 |
| 2022-01-10 | -89.03 | $11.95 | 48834 |
| 2022-01-07 | -56.11 | $13.00 | 189228 |
| 2022-01-06 | -22.88 | $14.06 | 24294 |
| 2022-01-05 | -38.56 | $13.56 | 40058 |
| 2022-01-04 | -26.33 | $13.95 | 42157 |
| 2022-01-03 | -15.47 | $13.56 | 39530 |
| 2021-12-31 | -29.17 | $13.04 | 30285 |
| 2021-12-30 | -34.03 | $12.90 | 61057 |
| 2021-12-29 | -42.01 | $12.67 | 30966 |
| 2021-12-28 | -44.44 | $12.60 | 35296 |
| 2021-12-27 | -70.57 | $12.03 | 25246 |
| 2021-12-23 | -62.57 | $12.31 | 21234 |
| 2021-12-22 | -67.11 | $12.23 | 41430 |
| 2021-12-21 | -52.72 | $13.00 | 43515 |
| 2021-12-20 | -55.97 | $13.10 | 41039 |
| 2021-12-17 | -56.18 | $13.09 | 66399 |
| 2021-12-16 | -70.23 | $12.42 | 33628 |
| 2021-12-15 | -79.96 | $12.00 | 23909 |
| 2021-12-14 | -76.66 | $12.31 | 24022 |
| 2021-12-13 | -79.04 | $12.62 | 24732 |
| 2021-12-10 | -84.82 | $12.33 | 15298 |
| 2021-12-09 | -78.68 | $12.87 | 12246 |
| 2021-12-08 | -74.69 | $13.22 | 15939 |
| 2021-12-07 | -77.31 | $12.99 | 27858 |
| 2021-12-06 | -87.50 | $12.10 | 26069 |
| 2021-12-03 | -95.91 | $11.36 | 53936 |
| 2021-12-02 | -98.60 | $11.35 | 55989 |
| 2021-12-01 | -99.35 | $12.11 | 32743 |
| 2021-11-30 | -85.51 | $13.33 | 38969 |
| 2021-11-29 | -98.12 | $13.40 | 27909 |
| 2021-11-26 | -98.72 | $13.65 | 17218 |
| 2021-11-24 | -97.28 | $14.43 | 11645 |
| 2021-11-23 | -97.74 | $14.62 | 59464 |
| 2021-11-22 | -86.04 | $15.24 | 36958 |
| 2021-11-19 | -84.34 | $15.33 | 21977 |
| 2021-11-18 | -90.00 | $15.03 | 32263 |
| 2021-11-17 | -95.25 | $14.99 | 137625 |
| 2021-11-16 | -98.31 | $15.72 | 39899 |
| 2021-11-15 | -99.70 | $16.51 | 50079 |
| 2021-11-12 | -34.65 | $18.66 | 59685 |
| 2021-11-11 | -0.91 | $19.77 | 64111 |
| 2021-11-10 | -64.44 | $17.68 | 19204 |
| 2021-11-09 | -32.22 | $18.74 | 15546 |
| 2021-11-08 | -37.39 | $18.57 | 50009 |
| 2021-11-05 | -10.43 | $19.00 | 31035 |
| 2021-11-04 | -25.62 | $18.02 | 20787 |
| 2021-11-03 | -16.16 | $18.17 | 20772 |
| 2021-11-02 | -14.65 | $18.20 | 23930 |
| 2021-11-01 | -32.83 | $17.84 | 27353 |
| 2021-10-29 | -59.92 | $17.46 | 13406 |
| 2021-10-28 | -72.26 | $17.27 | 11877 |
| 2021-10-27 | -87.76 | $16.87 | 27641 |
| 2021-10-26 | -90.41 | $16.81 | 31163 |
| 2021-10-25 | -81.52 | $17.20 | 21036 |
| 2021-10-22 | -66.30 | $17.62 | 9073 |
| 2021-10-21 | -65.58 | $17.64 | 22995 |
| 2021-10-20 | -65.22 | $17.65 | 41108 |
| 2021-10-19 | -60.51 | $17.78 | 20473 |
| 2021-10-18 | -54.15 | $17.96 | 41728 |
| 2021-10-15 | -70.40 | $17.51 | 22939 |
| 2021-10-14 | -71.07 | $17.50 | 22676 |
| 2021-10-13 | -66.07 | $17.64 | 21716 |
| 2021-10-12 | -57.86 | $17.87 | 27490 |
| 2021-10-11 | -70.36 | $17.52 | 14948 |
| 2021-10-08 | -72.86 | $17.45 | 12170 |
| 2021-10-07 | -71.43 | $17.49 | 30479 |
| 2021-10-06 | -80.00 | $17.25 | 39451 |
| 2021-10-05 | -88.79 | $17.21 | 53726 |
| 2021-10-04 | -87.37 | $17.27 | 73477 |
| 2021-10-01 | -30.69 | $19.00 | 29404 |
| 2021-09-30 | -48.71 | $19.08 | 37844 |
| 2021-09-29 | -50.12 | $19.02 | 11774 |
| 2021-09-28 | -49.65 | $19.04 | 15797 |
| 2021-09-27 | -52.00 | $18.94 | 32756 |
| 2021-09-24 | -58.35 | $18.67 | 46283 |
| 2021-09-23 | -48.71 | $19.08 | 34559 |
| 2021-09-22 | -66.35 | $18.33 | 46589 |
| 2021-09-21 | -64.24 | $18.42 | 40938 |
| 2021-09-20 | -60.24 | $18.59 | 46442 |
| 2021-09-17 | -67.76 | $18.27 | 166844 |
| 2021-09-16 | -61.65 | $18.53 | 47827 |
| 2021-09-15 | -94.55 | $17.16 | 55867 |
| 2021-09-14 | -94.25 | $17.46 | 24503 |
| 2021-09-13 | -82.31 | $18.01 | 32618 |
| 2021-09-10 | -75.98 | $18.30 | 15942 |
| 2021-09-09 | -82.30 | $18.17 | 61014 |
| 2021-09-08 | -97.55 | $17.39 | 62503 |
| 2021-09-07 | -76.50 | $19.20 | 27677 |
| 2021-09-03 | -80.10 | $19.05 | 37438 |
| 2021-09-02 | -69.99 | $19.90 | 62768 |
| 2021-09-01 | -73.20 | $19.63 | 41474 |
| 2021-08-31 | -69.64 | $19.93 | 30041 |
| 2021-08-30 | -84.33 | $18.96 | 27565 |
| 2021-08-27 | -79.32 | $19.69 | 26243 |
| 2021-08-26 | -85.57 | $18.99 | 17363 |
| 2021-08-25 | -77.00 | $19.95 | 41870 |
| 2021-08-24 | -82.72 | $19.31 | 31662 |
| 2021-08-23 | -81.73 | $19.42 | 36584 |
| 2021-08-20 | -92.90 | $18.17 | 74259 |
| 2021-08-19 | -98.02 | $17.64 | 73422 |
| 2021-08-18 | -89.91 | $19.62 | 55646 |
| 2021-08-17 | -73.20 | $21.51 | 142846 |
| 2021-08-16 | -71.33 | $21.72 | 87627 |
| 2021-08-13 | -73.29 | $21.50 | 123684 |
| 2021-08-12 | -87.27 | $19.93 | 502183 |
| 2021-08-11 | -71.41 | $24.66 | 34453 |
| 2021-08-10 | -74.23 | $24.46 | 16150 |
| 2021-08-09 | -67.61 | $25.06 | 42072 |
| 2021-08-06 | -82.94 | $23.91 | 22187 |
| 2021-08-05 | -79.74 | $24.15 | 43887 |
| 2021-08-04 | -84.27 | $23.81 | 97150 |
| 2021-08-03 | -94.17 | $25.46 | 102938 |
| 2021-08-02 | -96.43 | $26.67 | 45061 |
| 2021-07-30 | -68.36 | $27.90 | 24099 |
| 2021-07-29 | -72.22 | $27.77 | 18444 |
| 2021-07-28 | -62.43 | $28.14 | 14034 |
| 2021-07-27 | -56.88 | $28.35 | 36707 |
| 2021-07-26 | -84.00 | $27.98 | 13480 |
| 2021-07-23 | -84.00 | $27.98 | 22921 |
| 2021-07-22 | -76.33 | $28.21 | 20251 |
| 2021-07-21 | -38.33 | $29.35 | 16336 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.86
2026-07-17
Close Price
$4.40
Vol: 25029Average Directional Index - Detailed Analysis
Minimum
6.93
Average
23.41
Maximum
50.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.86 | $4.40 | 25029 |
| 2026-07-16 | 31.25 | $4.60 | 11943 |
| 2026-07-15 | 32.39 | $4.59 | 29906 |
| 2026-07-14 | 33.66 | $4.51 | 21368 |
| 2026-07-13 | 34.86 | $4.56 | 35800 |
| 2026-07-10 | 36.13 | $4.63 | 17133 |
| 2026-07-09 | 37.58 | $4.36 | 19300 |
| 2026-07-08 | 39.11 | $4.65 | 33925 |
| 2026-07-07 | 40.13 | $4.85 | 21826 |
| 2026-07-06 | 40.67 | $4.90 | 40136 |
| 2026-07-02 | 41.23 | $4.89 | 50662 |
| 2026-07-01 | 41.83 | $4.88 | 58200 |
| 2026-06-30 | 42.01 | $4.70 | 67700 |
| 2026-06-29 | 42.33 | $4.99 | 127747 |
| 2026-06-26 | 41.85 | $5.02 | 101100 |
| 2026-06-25 | 41.40 | $5.02 | 82503 |
| 2026-06-24 | 40.93 | $4.47 | 97253 |
| 2026-06-23 | 40.78 | $4.46 | 101050 |
| 2026-06-22 | 40.43 | $4.58 | 110341 |
| 2026-06-18 | 40.06 | $4.68 | 149721 |
| 2026-06-17 | 39.68 | $4.74 | 92375 |
| 2026-06-16 | 38.03 | $4.64 | 259700 |
| 2026-06-15 | 36.36 | $4.05 | 88829 |
| 2026-06-12 | 35.05 | $3.70 | 45200 |
| 2026-06-11 | 34.39 | $3.62 | 56630 |
| 2026-06-10 | 33.88 | $3.40 | 56800 |
| 2026-06-09 | 33.51 | $3.39 | 76900 |
| 2026-06-08 | 33.13 | $3.39 | 19100 |
| 2026-06-05 | 33.09 | $3.30 | 29214 |
| 2026-06-04 | 33.04 | $3.36 | 51019 |
| 2026-06-03 | 33.00 | $3.19 | 61784 |
| 2026-06-02 | 33.16 | $3.36 | 70500 |
| 2026-06-01 | 32.70 | $3.38 | 24873 |
| 2026-05-29 | 32.21 | $3.51 | 58656 |
| 2026-05-28 | 31.80 | $3.31 | 31130 |
| 2026-05-27 | 31.55 | $3.47 | 26003 |
| 2026-05-26 | 30.92 | $3.52 | 36200 |
| 2026-05-22 | 29.95 | $3.57 | 74500 |
| 2026-05-21 | 28.93 | $3.31 | 70400 |
| 2026-05-20 | 27.97 | $3.52 | 206544 |
| 2026-05-19 | 26.96 | $3.11 | 31300 |
| 2026-05-18 | 26.56 | $3.15 | 36065 |
| 2026-05-15 | 26.15 | $2.93 | 20021 |
| 2026-05-14 | 25.71 | $3.16 | 145431 |
| 2026-05-13 | 25.29 | $3.00 | 26338 |
| 2026-05-12 | 25.57 | $2.88 | 21929 |
| 2026-05-11 | 25.87 | $3.00 | 29637 |
| 2026-05-08 | 25.74 | $3.05 | 36210 |
| 2026-05-07 | 25.61 | $3.15 | 51400 |
| 2026-05-06 | 25.41 | $2.98 | 22400 |
| 2026-05-05 | 25.55 | $2.91 | 26600 |
| 2026-05-04 | 25.67 | $3.10 | 25860 |
| 2026-05-01 | 25.08 | $3.13 | 41600 |
| 2026-04-30 | 24.46 | $3.19 | 40713 |
| 2026-04-29 | 23.70 | $3.07 | 18600 |
| 2026-04-28 | 23.28 | $3.17 | 20621 |
| 2026-04-27 | 22.09 | $3.33 | 55694 |
| 2026-04-24 | 20.70 | $3.12 | 59752 |
| 2026-04-23 | 19.77 | $3.04 | 16800 |
| 2026-04-22 | 18.93 | $2.99 | 19515 |
| 2026-04-21 | 18.15 | $3.05 | 341600 |
| 2026-04-20 | 17.33 | $3.14 | 13103 |
| 2026-04-17 | 16.06 | $3.05 | 72427 |
| 2026-04-16 | 14.72 | $2.85 | 82830 |
| 2026-04-15 | 13.83 | $2.77 | 82968 |
| 2026-04-14 | 12.92 | $2.44 | 20741 |
| 2026-04-13 | 12.95 | $2.26 | 16829 |
| 2026-04-10 | 13.17 | $2.31 | 46524 |
| 2026-04-09 | 13.40 | $2.31 | 8400 |
| 2026-04-08 | 13.42 | $2.39 | 24628 |
| 2026-04-07 | 13.26 | $2.35 | 19500 |
| 2026-04-06 | 13.08 | $2.50 | 21903 |
| 2026-04-02 | 12.93 | $2.47 | 45000 |
| 2026-04-01 | 12.76 | $2.37 | 43500 |
| 2026-03-31 | 12.58 | $2.15 | 14000 |
| 2026-03-30 | 12.97 | $2.13 | 41136 |
| 2026-03-27 | 13.20 | $2.05 | 83439 |
| 2026-03-26 | 13.38 | $2.25 | 131215 |
| 2026-03-25 | 13.87 | $2.24 | 27200 |
| 2026-03-24 | 14.20 | $2.21 | 108014 |
| 2026-03-23 | 14.54 | $2.19 | 56100 |
| 2026-03-20 | 14.99 | $2.39 | 89534 |
| 2026-03-19 | 15.50 | $2.49 | 19900 |
| 2026-03-18 | 15.99 | $2.53 | 68393 |
| 2026-03-17 | 16.45 | $2.42 | 27145 |
| 2026-03-16 | 16.93 | $2.58 | 39600 |
| 2026-03-13 | 17.46 | $2.40 | 40000 |
| 2026-03-12 | 18.34 | $2.50 | 115613 |
| 2026-03-11 | 19.19 | $2.48 | 21418 |
| 2026-03-10 | 20.15 | $2.44 | 26731 |
| 2026-03-09 | 21.13 | $2.46 | 22155 |
| 2026-03-06 | 22.10 | $2.42 | 111200 |
| 2026-03-05 | 23.21 | $2.55 | 52380 |
| 2026-03-04 | 23.86 | $2.64 | 37300 |
| 2026-03-03 | 24.55 | $2.62 | 26447 |
| 2026-03-02 | 25.27 | $2.72 | 15249 |
| 2026-02-27 | 25.65 | $2.72 | 44800 |
| 2026-02-26 | 26.22 | $2.86 | 18300 |
| 2026-02-25 | 26.76 | $2.95 | 18814 |
| 2026-02-24 | 26.89 | $2.94 | 31800 |
| 2026-02-23 | 27.11 | $2.85 | 24142 |
| 2026-02-20 | 27.13 | $2.93 | 46800 |
| 2026-02-19 | 27.18 | $2.98 | 62000 |
| 2026-02-18 | 26.80 | $2.87 | 52700 |
| 2026-02-17 | 26.39 | $2.88 | 75709 |
| 2026-02-13 | 26.09 | $2.91 | 93832 |
| 2026-02-12 | 25.78 | $2.71 | 134600 |
| 2026-02-11 | 25.65 | $2.63 | 49168 |
| 2026-02-10 | 25.67 | $2.65 | 35005 |
| 2026-02-09 | 25.50 | $2.65 | 132506 |
| 2026-02-06 | 25.31 | $2.65 | 116772 |
| 2026-02-05 | 26.13 | $2.68 | 107340 |
| 2026-02-04 | 27.16 | $2.75 | 85200 |
| 2026-02-03 | 27.69 | $2.78 | 128300 |
| 2026-02-02 | 28.24 | $3.04 | 119615 |
| 2026-01-30 | 27.87 | $3.11 | 18400 |
| 2026-01-29 | 28.19 | $3.11 | 54900 |
| 2026-01-28 | 28.53 | $3.30 | 75224 |
| 2026-01-27 | 28.35 | $3.26 | 72200 |
| 2026-01-26 | 28.22 | $3.25 | 82500 |
| 2026-01-23 | 28.14 | $3.29 | 116027 |
| 2026-01-22 | 27.80 | $3.47 | 199100 |
| 2026-01-21 | 27.17 | $3.36 | 226938 |
| 2026-01-20 | 26.58 | $3.16 | 246229 |
| 2026-01-16 | 25.97 | $3.34 | 391200 |
| 2026-01-15 | 25.42 | $2.84 | 152800 |
| 2026-01-14 | 26.06 | $2.71 | 69900 |
| 2026-01-13 | 26.54 | $2.76 | 176007 |
| 2026-01-12 | 27.04 | $2.50 | 77900 |
| 2026-01-09 | 28.40 | $2.33 | 38842 |
| 2026-01-08 | 29.62 | $2.38 | 32281 |
| 2026-01-07 | 31.13 | $2.38 | 111126 |
| 2026-01-06 | 32.73 | $2.28 | 95469 |
| 2026-01-05 | 34.20 | $2.37 | 70100 |
| 2026-01-02 | 35.75 | $2.23 | 78826 |
| 2025-12-31 | 37.18 | $2.22 | 104800 |
| 2025-12-30 | 38.54 | $2.20 | 103221 |
| 2025-12-29 | 40.16 | $2.26 | 175033 |
| 2025-12-26 | 42.00 | $2.55 | 234137 |
| 2025-12-24 | 44.04 | $2.29 | 101400 |
| 2025-12-23 | 45.43 | $2.16 | 249139 |
| 2025-12-22 | 46.89 | $2.53 | 867322 |
| 2025-12-19 | 48.42 | $2.20 | 399916 |
| 2025-12-18 | 49.30 | $2.02 | 211401 |
| 2025-12-17 | 49.37 | $2.02 | 161728 |
| 2025-12-16 | 49.36 | $2.07 | 218528 |
| 2025-12-15 | 49.44 | $2.02 | 171824 |
| 2025-12-12 | 49.13 | $2.07 | 164400 |
| 2025-12-11 | 48.86 | $2.26 | 200115 |
| 2025-12-10 | 48.76 | $2.39 | 124221 |
| 2025-12-09 | 48.65 | $2.20 | 176042 |
| 2025-12-08 | 47.92 | $2.37 | 70600 |
| 2025-12-05 | 47.28 | $2.37 | 192816 |
| 2025-12-04 | 46.61 | $2.27 | 277000 |
| 2025-12-03 | 45.97 | $2.45 | 61600 |
| 2025-12-02 | 45.49 | $2.59 | 30300 |
| 2025-12-01 | 45.08 | $2.60 | 34133 |
| 2025-11-28 | 44.68 | $2.74 | 43239 |
| 2025-11-26 | 44.33 | $2.60 | 75000 |
| 2025-11-25 | 43.75 | $2.64 | 26905 |
| 2025-11-24 | 43.14 | $2.73 | 52104 |
| 2025-11-21 | 42.51 | $2.58 | 55100 |
| 2025-11-20 | 41.02 | $2.48 | 29200 |
| 2025-11-19 | 39.46 | $2.60 | 59100 |
| 2025-11-18 | 37.86 | $2.67 | 88739 |
| 2025-11-17 | 36.17 | $2.51 | 79577 |
| 2025-11-14 | 34.39 | $2.67 | 94167 |
| 2025-11-13 | 32.56 | $2.77 | 140747 |
| 2025-11-12 | 30.66 | $2.71 | 218407 |
| 2025-11-11 | 28.67 | $2.88 | 698922 |
| 2025-11-10 | 26.65 | $4.18 | 39800 |
| 2025-11-07 | 25.65 | $4.15 | 62944 |
| 2025-11-06 | 24.43 | $4.05 | 90839 |
| 2025-11-05 | 23.18 | $4.51 | 25850 |
| 2025-11-04 | 22.44 | $4.49 | 54100 |
| 2025-11-03 | 21.66 | $4.91 | 17440 |
| 2025-10-31 | 21.35 | $4.95 | 68001 |
| 2025-10-30 | 21.12 | $4.80 | 23000 |
| 2025-10-29 | 20.03 | $4.64 | 33800 |
| 2025-10-28 | 19.06 | $4.75 | 14100 |
| 2025-10-27 | 18.22 | $4.95 | 78312 |
| 2025-10-24 | 17.33 | $4.82 | 28806 |
| 2025-10-23 | 16.58 | $5.00 | 11400 |
| 2025-10-22 | 16.16 | $5.14 | 15845 |
| 2025-10-21 | 15.79 | $5.22 | 37603 |
| 2025-10-20 | 15.21 | $4.91 | 48600 |
| 2025-10-17 | 14.28 | $4.92 | 33311 |
| 2025-10-16 | 13.31 | $5.14 | 27856 |
| 2025-10-15 | 12.66 | $5.23 | 23611 |
| 2025-10-14 | 12.04 | $5.10 | 21414 |
| 2025-10-13 | 11.17 | $5.34 | 34500 |
| 2025-10-10 | 10.59 | $5.35 | 22127 |
| 2025-10-09 | 10.16 | $5.42 | 67510 |
| 2025-10-08 | 9.90 | $5.67 | 32736 |
| 2025-10-07 | 10.20 | $5.67 | 29126 |
| 2025-10-06 | 10.62 | $5.75 | 25869 |
| 2025-10-03 | 10.96 | $5.70 | 35500 |
| 2025-10-02 | 11.12 | $5.63 | 6400 |
| 2025-10-01 | 11.13 | $5.64 | 18400 |
| 2025-09-30 | 11.14 | $5.58 | 27000 |
| 2025-09-29 | 11.15 | $5.78 | 13600 |
| 2025-09-26 | 11.58 | $5.83 | 18923 |
| 2025-09-25 | 12.03 | $5.81 | 13185 |
| 2025-09-24 | 12.58 | $6.24 | 19113 |
| 2025-09-23 | 12.17 | $6.33 | 33719 |
| 2025-09-22 | 12.08 | $6.26 | 16343 |
| 2025-09-19 | 12.14 | $6.10 | 37149 |
| 2025-09-18 | 12.38 | $5.96 | 25500 |
| 2025-09-17 | 12.89 | $5.69 | 34100 |
| 2025-09-16 | 12.80 | $5.63 | 22288 |
| 2025-09-15 | 12.81 | $5.76 | 25246 |
| 2025-09-12 | 12.99 | $5.75 | 33900 |
| 2025-09-11 | 13.34 | $5.81 | 14300 |
| 2025-09-10 | 13.84 | $5.84 | 29300 |
| 2025-09-09 | 14.38 | $5.90 | 30477 |
| 2025-09-08 | 14.73 | $5.75 | 42600 |
| 2025-09-05 | 14.92 | $5.75 | 31502 |
| 2025-09-04 | 15.06 | $5.72 | 34500 |
| 2025-09-03 | 15.21 | $5.77 | 38300 |
| 2025-09-02 | 15.46 | $5.70 | 35503 |
| 2025-08-29 | 15.59 | $5.79 | 28347 |
| 2025-08-28 | 15.83 | $5.93 | 26900 |
| 2025-08-27 | 16.09 | $5.76 | 39647 |
| 2025-08-26 | 16.61 | $5.81 | 20100 |
| 2025-08-25 | 17.13 | $5.78 | 19300 |
| 2025-08-22 | 17.75 | $5.95 | 43100 |
| 2025-08-21 | 18.21 | $5.60 | 30328 |
| 2025-08-20 | 18.23 | $5.83 | 27210 |
| 2025-08-19 | 18.25 | $5.59 | 74734 |
| 2025-08-18 | 18.32 | $5.70 | 62629 |
| 2025-08-15 | 18.54 | $5.83 | 28901 |
| 2025-08-14 | 18.92 | $6.01 | 60143 |
| 2025-08-13 | 19.59 | $6.32 | 230200 |
| 2025-08-12 | 20.04 | $5.75 | 26700 |
| 2025-08-11 | 19.29 | $5.70 | 90100 |
| 2025-08-08 | 18.51 | $5.95 | 36503 |
| 2025-08-07 | 18.03 | $6.04 | 152131 |
| 2025-08-06 | 17.52 | $7.14 | 35847 |
| 2025-08-05 | 17.77 | $7.09 | 22433 |
| 2025-08-04 | 18.15 | $6.93 | 22400 |
| 2025-08-01 | 18.30 | $7.00 | 60924 |
| 2025-07-31 | 18.54 | $6.95 | 13826 |
| 2025-07-30 | 18.62 | $7.00 | 8900 |
| 2025-07-29 | 18.70 | $7.00 | 20300 |
| 2025-07-28 | 18.48 | $7.06 | 22230 |
| 2025-07-25 | 18.10 | $7.40 | 21500 |
| 2025-07-24 | 17.34 | $7.38 | 49932 |
| 2025-07-23 | 16.54 | $7.48 | 89000 |
| 2025-07-22 | 15.39 | $7.19 | 30808 |
| 2025-07-21 | 14.78 | $6.79 | 38503 |
| 2025-07-18 | 14.61 | $6.73 | 19900 |
| 2025-07-17 | 14.52 | $6.77 | 22500 |
| 2025-07-16 | 14.26 | $6.96 | 10100 |
| 2025-07-15 | 13.49 | $7.01 | 42240 |
| 2025-07-14 | 12.67 | $7.17 | 22224 |
| 2025-07-11 | 11.75 | $7.20 | 37281 |
| 2025-07-10 | 10.79 | $7.00 | 55624 |
| 2025-07-09 | 9.77 | $6.67 | 39900 |
| 2025-07-08 | 9.90 | $6.44 | 27000 |
| 2025-07-07 | 10.30 | $6.48 | 10900 |
| 2025-07-03 | 10.81 | $6.35 | 4600 |
| 2025-07-02 | 11.09 | $6.39 | 19603 |
| 2025-07-01 | 11.39 | $6.38 | 28940 |
| 2025-06-30 | 11.71 | $6.30 | 56000 |
| 2025-06-27 | 11.96 | $6.48 | 37700 |
| 2025-06-26 | 11.78 | $6.31 | 12789 |
| 2025-06-25 | 11.32 | $6.12 | 15921 |
| 2025-06-24 | 10.76 | $6.20 | 19200 |
| 2025-06-23 | 10.43 | $6.26 | 22000 |
| 2025-06-20 | 10.16 | $6.27 | 35000 |
| 2025-06-18 | 9.86 | $6.04 | 46731 |
| 2025-06-17 | 9.55 | $6.33 | 25100 |
| 2025-06-16 | 9.72 | $6.39 | 16500 |
| 2025-06-13 | 10.16 | $6.29 | 22722 |
| 2025-06-12 | 10.55 | $6.50 | 18700 |
| 2025-06-11 | 11.10 | $6.50 | 22000 |
| 2025-06-10 | 11.40 | $6.78 | 51746 |
| 2025-06-09 | 11.45 | $6.71 | 31800 |
| 2025-06-06 | 11.63 | $6.71 | 29602 |
| 2025-06-05 | 11.81 | $6.68 | 12500 |
| 2025-06-04 | 12.27 | $6.62 | 51023 |
| 2025-06-03 | 12.78 | $6.50 | 24546 |
| 2025-06-02 | 13.31 | $6.22 | 34200 |
| 2025-05-30 | 13.77 | $6.43 | 17100 |
| 2025-05-29 | 14.44 | $6.51 | 28309 |
| 2025-05-28 | 15.14 | $6.35 | 84845 |
| 2025-05-27 | 15.87 | $6.79 | 25435 |
| 2025-05-23 | 16.25 | $7.05 | 6300 |
| 2025-05-22 | 16.36 | $7.08 | 22321 |
| 2025-05-21 | 16.60 | $6.93 | 55200 |
| 2025-05-20 | 17.05 | $6.93 | 28807 |
| 2025-05-19 | 17.51 | $6.87 | 72631 |
| 2025-05-16 | 17.89 | $7.00 | 149437 |
| 2025-05-15 | 18.14 | $7.51 | 42400 |
| 2025-05-14 | 17.67 | $7.42 | 51830 |
| 2025-05-13 | 17.26 | $7.50 | 27044 |
| 2025-05-12 | 16.13 | $7.56 | 49136 |
| 2025-05-09 | 14.98 | $7.50 | 95839 |
| 2025-05-08 | 13.75 | $7.05 | 196861 |
| 2025-05-07 | 12.89 | $6.72 | 39723 |
| 2025-05-06 | 12.55 | $6.54 | 64800 |
| 2025-05-05 | 12.39 | $6.32 | 38400 |
| 2025-05-02 | 12.59 | $6.14 | 33137 |
| 2025-05-01 | 12.32 | $6.29 | 42100 |
| 2025-04-30 | 12.04 | $5.85 | 38900 |
| 2025-04-29 | 12.31 | $5.81 | 48829 |
| 2025-04-28 | 12.91 | $5.58 | 26009 |
| 2025-04-25 | 13.33 | $5.67 | 28400 |
| 2025-04-24 | 13.78 | $5.65 | 58139 |
| 2025-04-23 | 14.25 | $5.71 | 24600 |
| 2025-04-22 | 14.86 | $5.48 | 25934 |
| 2025-04-21 | 15.52 | $5.24 | 22700 |
| 2025-04-17 | 16.03 | $5.27 | 18707 |
| 2025-04-16 | 16.28 | $5.21 | 20900 |
| 2025-04-15 | 16.54 | $5.18 | 9926 |
| 2025-04-14 | 16.56 | $5.27 | 25600 |
| 2025-04-11 | 16.54 | $5.08 | 35003 |
| 2025-04-10 | 16.47 | $5.13 | 29825 |
| 2025-04-09 | 16.35 | $5.20 | 40300 |
| 2025-04-08 | 16.23 | $4.78 | 231672 |
| 2025-04-07 | 16.10 | $5.16 | 62100 |
| 2025-04-04 | 15.66 | $5.00 | 79849 |
| 2025-04-03 | 15.48 | $5.39 | 139443 |
| 2025-04-02 | 15.36 | $5.58 | 43611 |
| 2025-04-01 | 15.79 | $5.60 | 28500 |
| 2025-03-31 | 16.29 | $6.15 | 43800 |
| 2025-03-28 | 17.11 | $6.28 | 128947 |
| 2025-03-27 | 17.73 | $7.00 | 212386 |
| 2025-03-26 | 17.87 | $6.60 | 55000 |
| 2025-03-25 | 18.57 | $6.61 | 70600 |
| 2025-03-24 | 19.43 | $6.24 | 116027 |
| 2025-03-21 | 20.36 | $6.30 | 67519 |
| 2025-03-20 | 21.14 | $6.00 | 132416 |
| 2025-03-19 | 21.95 | $5.65 | 81032 |
| 2025-03-18 | 22.28 | $5.45 | 69744 |
| 2025-03-17 | 22.29 | $5.04 | 55948 |
| 2025-03-14 | 22.02 | $5.34 | 98045 |
| 2025-03-13 | 21.73 | $4.71 | 73100 |
| 2025-03-12 | 20.71 | $5.05 | 67682 |
| 2025-03-11 | 19.84 | $4.97 | 176425 |
| 2025-03-10 | 18.90 | $5.22 | 107938 |
| 2025-03-07 | 18.08 | $5.76 | 114534 |
| 2025-03-06 | 17.35 | $5.52 | 193682 |
| 2025-03-05 | 15.95 | $5.24 | 97123 |
| 2025-03-04 | 14.71 | $5.85 | 195400 |
| 2025-03-03 | 13.40 | $5.98 | 88100 |
| 2025-02-28 | 12.39 | $6.25 | 97200 |
| 2025-02-27 | 11.66 | $6.00 | 218321 |
| 2025-02-26 | 10.85 | $7.19 | 153900 |
| 2025-02-25 | 10.98 | $6.83 | 57616 |
| 2025-02-24 | 10.65 | $7.03 | 93200 |
| 2025-02-21 | 10.30 | $7.27 | 77400 |
| 2025-02-20 | 10.48 | $7.31 | 57708 |
| 2025-02-19 | 10.71 | $7.19 | 39203 |
| 2025-02-18 | 11.10 | $7.40 | 24723 |
| 2025-02-14 | 11.55 | $7.53 | 19411 |
| 2025-02-13 | 12.08 | $7.61 | 15527 |
| 2025-02-12 | 12.71 | $7.15 | 61696 |
| 2025-02-11 | 13.26 | $7.29 | 22530 |
| 2025-02-10 | 13.78 | $7.43 | 13200 |
| 2025-02-07 | 14.01 | $7.57 | 29449 |
| 2025-02-06 | 14.05 | $7.87 | 63297 |
| 2025-02-05 | 14.10 | $7.80 | 87647 |
| 2025-02-04 | 14.35 | $7.25 | 25032 |
| 2025-02-03 | 14.97 | $7.45 | 124117 |
| 2025-01-31 | 15.61 | $7.55 | 63100 |
| 2025-01-30 | 15.93 | $7.80 | 98494 |
| 2025-01-29 | 16.27 | $7.52 | 129438 |
| 2025-01-28 | 17.01 | $7.15 | 86133 |
| 2025-01-27 | 17.08 | $7.15 | 68334 |
| 2025-01-24 | 17.16 | $7.00 | 92149 |
| 2025-01-23 | 17.24 | $7.18 | 115200 |
| 2025-01-22 | 17.33 | $7.26 | 46330 |
| 2025-01-21 | 17.58 | $7.06 | 87600 |
| 2025-01-17 | 17.71 | $6.86 | 96419 |
| 2025-01-16 | 17.84 | $7.33 | 41700 |
| 2025-01-15 | 18.44 | $7.43 | 45616 |
| 2025-01-14 | 19.08 | $6.97 | 113800 |
| 2025-01-13 | 19.37 | $6.62 | 77000 |
| 2025-01-10 | 19.44 | $6.99 | 66000 |
| 2025-01-08 | 19.50 | $7.14 | 55400 |
| 2025-01-07 | 19.86 | $7.38 | 108015 |
| 2025-01-06 | 20.23 | $7.29 | 127500 |
| 2025-01-03 | 21.21 | $8.02 | 33674 |
| 2025-01-02 | 21.85 | $7.99 | 51800 |
| 2024-12-31 | 22.53 | $7.88 | 48391 |
| 2024-12-30 | 23.24 | $8.00 | 34044 |
| 2024-12-27 | 23.86 | $8.25 | 47500 |
| 2024-12-26 | 24.27 | $8.72 | 108000 |
| 2024-12-24 | 24.69 | $7.80 | 21106 |
| 2024-12-23 | 25.97 | $7.79 | 46100 |
| 2024-12-20 | 27.32 | $7.96 | 86300 |
| 2024-12-19 | 28.63 | $7.57 | 128072 |
| 2024-12-18 | 30.01 | $7.83 | 102000 |
| 2024-12-17 | 31.06 | $8.12 | 67259 |
| 2024-12-16 | 32.16 | $8.31 | 158431 |
| 2024-12-13 | 33.32 | $8.24 | 65690 |
| 2024-12-12 | 34.18 | $8.36 | 91200 |
| 2024-12-11 | 35.08 | $8.49 | 79689 |
| 2024-12-10 | 35.82 | $8.15 | 52618 |
| 2024-12-09 | 36.50 | $8.55 | 94800 |
| 2024-12-06 | 37.13 | $9.00 | 121600 |
| 2024-12-05 | 37.27 | $9.68 | 161300 |
| 2024-12-04 | 36.82 | $10.05 | 131358 |
| 2024-12-03 | 36.63 | $9.82 | 156343 |
| 2024-12-02 | 36.54 | $9.11 | 85408 |
| 2024-11-29 | 36.69 | $9.06 | 49508 |
| 2024-11-27 | 36.86 | $8.96 | 50970 |
| 2024-11-26 | 37.28 | $9.00 | 139952 |
| 2024-11-25 | 37.62 | $8.85 | 115700 |
| 2024-11-22 | 38.47 | $8.57 | 147158 |
| 2024-11-21 | 39.25 | $8.37 | 178074 |
| 2024-11-20 | 40.50 | $7.81 | 91900 |
| 2024-11-19 | 41.48 | $8.47 | 79404 |
| 2024-11-18 | 42.52 | $7.80 | 155009 |
| 2024-11-15 | 43.61 | $8.69 | 125281 |
| 2024-11-14 | 44.11 | $8.77 | 63940 |
| 2024-11-13 | 44.86 | $8.40 | 115107 |
| 2024-11-12 | 45.43 | $8.96 | 308667 |
| 2024-11-11 | 46.03 | $9.99 | 311374 |
| 2024-11-08 | 44.83 | $9.16 | 215463 |
| 2024-11-07 | 43.78 | $8.97 | 377914 |
| 2024-11-06 | 42.68 | $7.37 | 112007 |
| 2024-11-05 | 42.25 | $7.28 | 45039 |
| 2024-11-04 | 42.00 | $7.36 | 100343 |
| 2024-11-01 | 41.85 | $7.13 | 96908 |
| 2024-10-31 | 41.38 | $7.20 | 112301 |
| 2024-10-30 | 40.89 | $7.51 | 49349 |
| 2024-10-29 | 39.94 | $7.43 | 74419 |
| 2024-10-28 | 38.99 | $7.24 | 258499 |
| 2024-10-25 | 37.68 | $7.51 | 215900 |
| 2024-10-24 | 36.61 | $7.08 | 543100 |
| 2024-10-23 | 35.65 | $5.68 | 63040 |
| 2024-10-22 | 35.79 | $5.83 | 29845 |
| 2024-10-21 | 35.60 | $6.10 | 55177 |
| 2024-10-18 | 34.88 | $6.07 | 53100 |
| 2024-10-17 | 34.13 | $6.13 | 49525 |
| 2024-10-16 | 33.33 | $5.95 | 54700 |
| 2024-10-15 | 32.65 | $5.90 | 61700 |
| 2024-10-14 | 31.61 | $5.92 | 95743 |
| 2024-10-11 | 30.53 | $5.97 | 196100 |
| 2024-10-10 | 29.35 | $6.08 | 118717 |
| 2024-10-09 | 27.86 | $5.78 | 40700 |
| 2024-10-08 | 26.65 | $5.50 | 93064 |
| 2024-10-07 | 25.36 | $5.81 | 200500 |
| 2024-10-04 | 23.40 | $6.29 | 364093 |
| 2024-10-03 | 21.55 | $5.21 | 104907 |
| 2024-10-02 | 20.37 | $5.01 | 121900 |
| 2024-10-01 | 19.40 | $4.81 | 60320 |
| 2024-09-30 | 18.57 | $4.96 | 56100 |
| 2024-09-27 | 17.33 | $4.93 | 65933 |
| 2024-09-26 | 16.03 | $4.93 | 81900 |
| 2024-09-25 | 14.67 | $4.90 | 401078 |
| 2024-09-24 | 13.23 | $4.80 | 534649 |
| 2024-09-23 | 11.82 | $4.15 | 147500 |
| 2024-09-20 | 11.66 | $4.16 | 182027 |
| 2024-09-19 | 11.70 | $3.80 | 64487 |
| 2024-09-18 | 12.09 | $3.64 | 52800 |
| 2024-09-17 | 12.33 | $3.72 | 21013 |
| 2024-09-16 | 12.65 | $3.67 | 237246 |
| 2024-09-13 | 12.99 | $3.75 | 65900 |
| 2024-09-12 | 13.57 | $3.90 | 181500 |
| 2024-09-11 | 14.18 | $3.72 | 55400 |
| 2024-09-10 | 14.33 | $3.59 | 73400 |
| 2024-09-09 | 14.48 | $3.73 | 143779 |
| 2024-09-06 | 14.64 | $3.58 | 265300 |
| 2024-09-05 | 14.80 | $3.75 | 82176 |
| 2024-09-04 | 15.44 | $3.82 | 129638 |
| 2024-09-03 | 16.11 | $3.73 | 109500 |
| 2024-08-30 | 16.43 | $3.85 | 95734 |
| 2024-08-29 | 16.95 | $4.00 | 19700 |
| 2024-08-28 | 17.72 | $3.98 | 49359 |
| 2024-08-27 | 18.52 | $4.15 | 15819 |
| 2024-08-26 | 19.31 | $4.13 | 27700 |
| 2024-08-23 | 20.13 | $4.20 | 26732 |
| 2024-08-22 | 21.09 | $4.09 | 49000 |
| 2024-08-21 | 22.05 | $4.05 | 88300 |
| 2024-08-20 | 23.06 | $4.03 | 22329 |
| 2024-08-19 | 24.15 | $4.18 | 52938 |
| 2024-08-16 | 25.30 | $4.17 | 101400 |
| 2024-08-15 | 26.51 | $4.36 | 33800 |
| 2024-08-14 | 27.39 | $4.36 | 41438 |
| 2024-08-13 | 28.20 | $4.51 | 55945 |
| 2024-08-12 | 28.95 | $4.38 | 32200 |
| 2024-08-09 | 29.99 | $4.45 | 31300 |
| 2024-08-08 | 30.93 | $4.50 | 105735 |
| 2024-08-07 | 31.91 | $4.50 | 68647 |
| 2024-08-06 | 32.40 | $4.64 | 116800 |
| 2024-08-05 | 33.09 | $4.00 | 102600 |
| 2024-08-02 | 34.47 | $4.10 | 79627 |
| 2024-08-01 | 35.04 | $4.13 | 58147 |
| 2024-07-31 | 35.84 | $4.11 | 28200 |
| 2024-07-30 | 36.74 | $4.05 | 35825 |
| 2024-07-29 | 37.66 | $4.16 | 38909 |
| 2024-07-26 | 38.48 | $4.11 | 32817 |
| 2024-07-25 | 39.34 | $3.99 | 36100 |
| 2024-07-24 | 40.28 | $4.14 | 21738 |
| 2024-07-23 | 41.02 | $4.10 | 66600 |
| 2024-07-22 | 41.80 | $4.45 | 81707 |
| 2024-07-19 | 42.62 | $3.96 | 130679 |
| 2024-07-18 | 43.92 | $4.01 | 66255 |
| 2024-07-17 | 44.84 | $4.04 | 176430 |
| 2024-07-16 | 45.80 | $4.45 | 38148 |
| 2024-07-15 | 46.12 | $4.28 | 53296 |
| 2024-07-12 | 46.46 | $4.40 | 48381 |
| 2024-07-11 | 47.03 | $4.30 | 50310 |
| 2024-07-10 | 47.64 | $4.21 | 146117 |
| 2024-07-09 | 48.37 | $4.01 | 89197 |
| 2024-07-08 | 49.09 | $4.30 | 73499 |
| 2024-07-05 | 49.35 | $4.29 | 279112 |
| 2024-07-03 | 49.62 | $4.79 | 107013 |
| 2024-07-02 | 48.89 | $4.95 | 168827 |
| 2024-07-01 | 47.86 | $5.58 | 679805 |
| 2024-06-28 | 46.77 | $5.62 | 637881 |
| 2024-06-27 | 45.91 | $4.79 | 159474 |
| 2024-06-26 | 45.37 | $4.73 | 175790 |
| 2024-06-25 | 44.79 | $4.85 | 441856 |
| 2024-06-24 | 44.17 | $4.22 | 126519 |
| 2024-06-21 | 44.07 | $3.91 | 115388 |
| 2024-06-20 | 44.05 | $3.97 | 202185 |
| 2024-06-18 | 44.04 | $4.36 | 104583 |
| 2024-06-17 | 43.51 | $4.16 | 198865 |
| 2024-06-14 | 42.95 | $4.58 | 553629 |
| 2024-06-13 | 42.36 | $3.95 | 199895 |
| 2024-06-12 | 42.08 | $4.46 | 227864 |
| 2024-06-11 | 41.21 | $4.68 | 157759 |
| 2024-06-10 | 39.35 | $4.99 | 291445 |
| 2024-06-07 | 37.40 | $4.35 | 251809 |
| 2024-06-06 | 35.56 | $4.02 | 673208 |
| 2024-06-05 | 33.63 | $4.91 | 2.2M |
| 2024-06-04 | 31.59 | $3.75 | 935215 |
| 2024-06-03 | 30.32 | $3.00 | 187765 |
| 2024-05-31 | 30.03 | $2.72 | 120369 |
| 2024-05-30 | 29.81 | $2.84 | 92100 |
| 2024-05-29 | 29.67 | $2.60 | 65312 |
| 2024-05-28 | 30.04 | $2.51 | 53862 |
| 2024-05-24 | 30.29 | $2.57 | 96753 |
| 2024-05-23 | 30.34 | $2.53 | 147564 |
| 2024-05-22 | 30.42 | $2.47 | 20923 |
| 2024-05-21 | 30.87 | $2.45 | 103212 |
| 2024-05-20 | 31.35 | $2.52 | 238581 |
| 2024-05-17 | 31.85 | $2.58 | 69711 |
| 2024-05-16 | 32.23 | $2.61 | 68316 |
| 2024-05-15 | 32.33 | $2.60 | 72490 |
| 2024-05-14 | 32.43 | $2.68 | 62678 |
| 2024-05-13 | 32.33 | $2.68 | 209117 |
| 2024-05-10 | 32.23 | $2.69 | 225065 |
| 2024-05-09 | 32.12 | $2.77 | 445512 |
| 2024-05-08 | 31.56 | $2.64 | 78028 |
| 2024-05-07 | 31.50 | $2.48 | 108187 |
| 2024-05-06 | 31.43 | $2.75 | 218130 |
| 2024-05-03 | 31.17 | $2.50 | 341248 |
| 2024-05-02 | 31.18 | $2.34 | 173142 |
| 2024-05-01 | 31.38 | $2.41 | 264184 |
| 2024-04-30 | 31.59 | $1.94 | 32983 |
| 2024-04-29 | 32.95 | $2.01 | 47668 |
| 2024-04-26 | 34.28 | $1.98 | 127441 |
| 2024-04-25 | 35.68 | $1.98 | 100038 |
| 2024-04-24 | 36.98 | $2.08 | 54034 |
| 2024-04-23 | 38.23 | $2.12 | 80411 |
| 2024-04-22 | 39.31 | $2.26 | 28359 |
| 2024-04-19 | 40.18 | $2.25 | 47375 |
| 2024-04-18 | 41.12 | $2.16 | 191074 |
| 2024-04-17 | 42.11 | $2.28 | 203257 |
| 2024-04-16 | 42.70 | $2.22 | 218060 |
| 2024-04-15 | 43.62 | $2.19 | 246751 |
| 2024-04-12 | 44.53 | $2.29 | 178514 |
| 2024-04-11 | 45.16 | $2.60 | 143394 |
| 2024-04-10 | 45.19 | $2.58 | 447839 |
| 2024-04-09 | 45.18 | $2.76 | 315464 |
| 2024-04-08 | 45.20 | $2.36 | 294633 |
| 2024-04-05 | 45.67 | $2.28 | 237492 |
| 2024-04-04 | 46.29 | $2.29 | 143038 |
| 2024-04-03 | 46.66 | $2.43 | 231541 |
| 2024-04-02 | 46.81 | $2.68 | 196877 |
| 2024-04-01 | 46.22 | $2.65 | 516905 |
| 2024-03-28 | 45.72 | $2.40 | 209079 |
| 2024-03-27 | 45.21 | $2.60 | 185919 |
| 2024-03-26 | 44.01 | $2.81 | 490413 |
| 2024-03-25 | 41.85 | $2.96 | 265466 |
| 2024-03-22 | 39.62 | $2.95 | 277561 |
| 2024-03-21 | 37.28 | $2.98 | 678527 |
| 2024-03-20 | 34.77 | $2.78 | 726945 |
| 2024-03-19 | 32.23 | $2.33 | 417835 |
| 2024-03-18 | 29.64 | $2.57 | 1.4M |
| 2024-03-15 | 26.52 | $3.21 | 2.0M |
| 2024-03-14 | 23.30 | $2.39 | 5.6M |
| 2024-03-13 | 20.09 | $1.90 | 16.6M |
| 2024-03-12 | 17.00 | $0.93 | 576285 |
| 2024-03-11 | 16.79 | $0.87 | 62376 |
| 2024-03-08 | 17.21 | $0.85 | 27741 |
| 2024-03-07 | 17.77 | $0.83 | 29346 |
| 2024-03-06 | 17.70 | $0.82 | 33178 |
| 2024-03-05 | 17.99 | $0.80 | 6770 |
| 2024-03-04 | 18.45 | $0.83 | 19763 |
| 2024-03-01 | 18.82 | $0.82 | 45612 |
| 2024-02-29 | 18.98 | $0.80 | 16797 |
| 2024-02-28 | 19.15 | $0.79 | 12763 |
| 2024-02-27 | 18.95 | $0.76 | 10013 |
| 2024-02-26 | 18.61 | $0.76 | 42121 |
| 2024-02-23 | 17.83 | $0.73 | 20569 |
| 2024-02-22 | 17.11 | $0.74 | 41057 |
| 2024-02-21 | 16.44 | $0.81 | 32287 |
| 2024-02-20 | 15.88 | $0.80 | 16073 |
| 2024-02-16 | 15.43 | $0.80 | 12541 |
| 2024-02-15 | 14.71 | $0.81 | 3985 |
| 2024-02-14 | 14.24 | $0.83 | 33684 |
| 2024-02-13 | 13.75 | $0.79 | 3560 |
| 2024-02-12 | 12.57 | $0.76 | 15141 |
| 2024-02-09 | 11.34 | $0.75 | 41862 |
| 2024-02-08 | 10.28 | $0.81 | 20675 |
| 2024-02-07 | 9.34 | $0.78 | 93328 |
| 2024-02-06 | 8.35 | $0.86 | 63936 |
| 2024-02-05 | 8.11 | $0.90 | 4081 |
| 2024-02-02 | 8.40 | $0.90 | 7876 |
| 2024-02-01 | 8.55 | $0.90 | 10532 |
| 2024-01-31 | 8.71 | $0.93 | 28726 |
| 2024-01-30 | 8.87 | $0.90 | 10069 |
| 2024-01-29 | 9.28 | $0.90 | 11198 |
| 2024-01-26 | 9.69 | $0.90 | 27612 |
| 2024-01-25 | 10.13 | $0.89 | 14789 |
| 2024-01-24 | 10.65 | $0.88 | 83268 |
| 2024-01-23 | 11.21 | $0.92 | 28307 |
| 2024-01-22 | 11.32 | $0.94 | 6052 |
| 2024-01-19 | 11.77 | $0.92 | 46354 |
| 2024-01-18 | 12.30 | $0.90 | 10752 |
| 2024-01-17 | 12.92 | $0.93 | 845 |
| 2024-01-16 | 13.29 | $0.94 | 15630 |
| 2024-01-12 | 13.67 | $0.90 | 22748 |
| 2024-01-11 | 14.07 | $0.96 | 14591 |
| 2024-01-10 | 14.14 | $0.94 | 16328 |
| 2024-01-09 | 14.17 | $0.98 | 21613 |
| 2024-01-08 | 14.02 | $0.95 | 31441 |
| 2024-01-05 | 13.86 | $1.01 | 13174 |
| 2024-01-04 | 13.93 | $0.98 | 11393 |
| 2024-01-03 | 14.09 | $0.93 | 43443 |
| 2024-01-02 | 14.22 | $0.95 | 22451 |
| 2023-12-29 | 14.95 | $0.91 | 46142 |
| 2023-12-28 | 15.73 | $0.91 | 46285 |
| 2023-12-27 | 16.07 | $0.89 | 47762 |
| 2023-12-26 | 16.51 | $0.90 | 83090 |
| 2023-12-22 | 17.35 | $0.96 | 94731 |
| 2023-12-21 | 18.13 | $1.05 | 43538 |
| 2023-12-20 | 17.47 | $1.07 | 27217 |
| 2023-12-19 | 17.01 | $1.02 | 26875 |
| 2023-12-18 | 16.52 | $1.04 | 53196 |
| 2023-12-15 | 16.01 | $1.12 | 52540 |
| 2023-12-14 | 15.08 | $1.02 | 53901 |
| 2023-12-13 | 14.55 | $1.03 | 21968 |
| 2023-12-12 | 13.98 | $1.00 | 14618 |
| 2023-12-11 | 13.26 | $1.05 | 68612 |
| 2023-12-08 | 12.49 | $1.05 | 103819 |
| 2023-12-07 | 11.47 | $1.02 | 43152 |
| 2023-12-06 | 10.96 | $1.06 | 31590 |
| 2023-12-05 | 10.17 | $1.06 | 50838 |
| 2023-12-04 | 9.21 | $1.01 | 11396 |
| 2023-12-01 | 8.50 | $1.00 | 77981 |
| 2023-11-30 | 7.74 | $1.05 | 64548 |
| 2023-11-29 | 6.95 | $0.86 | 32347 |
| 2023-11-28 | 7.07 | $0.86 | 92768 |
| 2023-11-27 | 7.20 | $0.83 | 26071 |
| 2023-11-24 | 6.93 | $0.87 | 1538 |
| 2023-11-22 | 7.29 | $0.85 | 5838 |
| 2023-11-21 | 7.66 | $0.84 | 10362 |
| 2023-11-20 | 8.06 | $0.85 | 16959 |
| 2023-11-17 | 8.33 | $0.86 | 32239 |
| 2023-11-16 | 8.61 | $0.83 | 12094 |
| 2023-11-15 | 8.58 | $0.83 | 7740 |
| 2023-11-14 | 8.54 | $0.80 | 14061 |
| 2023-11-13 | 8.71 | $0.74 | 58475 |
| 2023-11-10 | 8.89 | $0.87 | 14318 |
| 2023-11-09 | 8.50 | $0.90 | 15083 |
| 2023-11-08 | 8.18 | $0.85 | 15469 |
| 2023-11-07 | 8.16 | $0.78 | 6418 |
| 2023-11-06 | 8.42 | $0.80 | 13552 |
| 2023-11-03 | 8.40 | $0.81 | 7805 |
| 2023-11-02 | 8.38 | $0.82 | 8448 |
| 2023-11-01 | 8.71 | $0.80 | 4256 |
| 2023-10-31 | 8.62 | $0.78 | 8436 |
| 2023-10-30 | 8.53 | $0.78 | 5891 |
| 2023-10-27 | 8.53 | $0.79 | 4226 |
| 2023-10-26 | 8.73 | $0.80 | 10111 |
| 2023-10-25 | 8.93 | $0.79 | 2945 |
| 2023-10-24 | 9.15 | $0.86 | 3334 |
| 2023-10-23 | 9.61 | $0.84 | 18191 |
| 2023-10-20 | 10.09 | $0.87 | 9090 |
| 2023-10-19 | 10.51 | $0.85 | 10031 |
| 2023-10-18 | 10.90 | $0.88 | 14328 |
| 2023-10-17 | 11.18 | $0.83 | 23127 |
| 2023-10-16 | 11.47 | $0.80 | 21927 |
| 2023-10-13 | 11.78 | $0.86 | 7626 |
| 2023-10-12 | 12.38 | $0.83 | 32379 |
| 2023-10-11 | 12.76 | $0.85 | 66873 |
| 2023-10-10 | 13.24 | $0.91 | 15638 |
| 2023-10-09 | 13.64 | $0.90 | 16737 |
| 2023-10-06 | 14.21 | $0.85 | 17662 |
| 2023-10-05 | 14.81 | $0.89 | 14663 |
| 2023-10-04 | 15.43 | $0.91 | 12906 |
| 2023-10-03 | 16.09 | $0.88 | 13404 |
| 2023-10-02 | 15.84 | $0.92 | 69873 |
| 2023-09-29 | 15.57 | $1.03 | 6400 |
| 2023-09-28 | 16.02 | $1.02 | 3309 |
| 2023-09-27 | 16.58 | $1.03 | 7597 |
| 2023-09-26 | 17.15 | $1.03 | 5856 |
| 2023-09-25 | 17.76 | $1.03 | 8340 |
| 2023-09-22 | 18.02 | $1.05 | 6929 |
| 2023-09-21 | 18.53 | $1.09 | 47754 |
| 2023-09-20 | 19.07 | $1.10 | 17792 |
| 2023-09-19 | 18.70 | $1.09 | 10198 |
| 2023-09-18 | 18.39 | $1.05 | 9740 |
| 2023-09-15 | 18.41 | $1.06 | 30629 |
| 2023-09-14 | 18.44 | $1.00 | 17830 |
| 2023-09-13 | 18.53 | $1.00 | 10711 |
| 2023-09-12 | 18.85 | $1.00 | 6714 |
| 2023-09-11 | 19.19 | $0.98 | 8827 |
| 2023-09-08 | 19.56 | $0.98 | 8899 |
| 2023-09-07 | 19.94 | $1.00 | 29566 |
| 2023-09-06 | 20.25 | $1.04 | 8072 |
| 2023-09-05 | 20.43 | $1.01 | 36793 |
| 2023-09-01 | 20.62 | $1.02 | 3746 |
| 2023-08-31 | 20.42 | $1.02 | 13067 |
| 2023-08-30 | 20.21 | $1.03 | 1656 |
| 2023-08-29 | 20.21 | $1.05 | 11081 |
| 2023-08-28 | 19.89 | $1.05 | 5836 |
| 2023-08-25 | 19.75 | $1.00 | 5556 |
| 2023-08-24 | 19.45 | $1.04 | 8200 |
| 2023-08-23 | 19.13 | $1.06 | 7708 |
| 2023-08-22 | 19.12 | $1.02 | 17098 |
| 2023-08-21 | 19.03 | $1.07 | 38627 |
| 2023-08-18 | 18.51 | $1.03 | 14152 |
| 2023-08-17 | 18.79 | $1.16 | 15951 |
| 2023-08-16 | 19.09 | $1.11 | 16820 |
| 2023-08-15 | 19.56 | $1.05 | 34280 |
| 2023-08-14 | 20.12 | $1.05 | 14772 |
| 2023-08-11 | 21.18 | $1.03 | 21648 |
| 2023-08-10 | 22.11 | $0.97 | 32836 |
| 2023-08-09 | 23.08 | $1.06 | 35894 |
| 2023-08-08 | 24.00 | $1.11 | 27074 |
| 2023-08-07 | 24.57 | $1.12 | 11791 |
| 2023-08-04 | 24.88 | $1.14 | 35047 |
| 2023-08-03 | 25.35 | $1.12 | 25822 |
| 2023-08-02 | 25.85 | $1.16 | 137236 |
| 2023-08-01 | 26.17 | $1.15 | 43659 |
| 2023-07-31 | 26.60 | $1.22 | 28684 |
| 2023-07-28 | 26.51 | $1.28 | 24543 |
| 2023-07-27 | 26.49 | $1.25 | 83290 |
| 2023-07-26 | 26.46 | $1.30 | 167785 |
| 2023-07-25 | 25.96 | $1.23 | 85230 |
| 2023-07-24 | 25.97 | $1.18 | 29519 |
| 2023-07-21 | 26.26 | $1.17 | 46524 |
| 2023-07-20 | 26.55 | $1.15 | 24336 |
| 2023-07-19 | 26.51 | $1.16 | 81595 |
| 2023-07-18 | 26.47 | $1.19 | 42879 |
| 2023-07-17 | 26.06 | $1.17 | 111122 |
| 2023-07-14 | 25.70 | $1.16 | 45239 |
| 2023-07-13 | 25.53 | $1.10 | 145274 |
| 2023-07-12 | 25.29 | $1.19 | 254992 |
| 2023-07-11 | 24.15 | $1.26 | 602046 |
| 2023-07-10 | 23.02 | $1.18 | 4.2M |
| 2023-07-07 | 21.82 | $0.82 | 8267 |
| 2023-07-06 | 21.83 | $0.81 | 10645 |
| 2023-07-05 | 21.85 | $0.87 | 19047 |
| 2023-07-03 | 22.60 | $0.83 | 16588 |
| 2023-06-30 | 22.82 | $0.80 | 15814 |
| 2023-06-29 | 22.87 | $0.79 | 14862 |
| 2023-06-28 | 22.93 | $0.77 | 7631 |
| 2023-06-27 | 22.95 | $0.79 | 20580 |
| 2023-06-26 | 22.79 | $0.76 | 14555 |
| 2023-06-23 | 22.60 | $0.83 | 16968 |
| 2023-06-22 | 22.60 | $0.75 | 20895 |
| 2023-06-21 | 22.60 | $0.74 | 41799 |
| 2023-06-20 | 22.32 | $0.78 | 47921 |
| 2023-06-16 | 22.54 | $0.82 | 20857 |
| 2023-06-15 | 23.14 | $0.86 | 22811 |
| 2023-06-14 | 23.78 | $0.83 | 29472 |
| 2023-06-13 | 24.51 | $0.88 | 16303 |
| 2023-06-12 | 25.66 | $0.87 | 12859 |
| 2023-06-09 | 26.96 | $0.93 | 28521 |
| 2023-06-08 | 28.32 | $0.91 | 25968 |
| 2023-06-07 | 29.76 | $0.83 | 19467 |
| 2023-06-06 | 30.26 | $0.79 | 15980 |
| 2023-06-05 | 30.54 | $0.77 | 24486 |
| 2023-06-02 | 30.66 | $0.72 | 17516 |
| 2023-06-01 | 29.55 | $0.68 | 24470 |
| 2023-05-31 | 28.07 | $0.65 | 35226 |
| 2023-05-30 | 26.52 | $0.70 | 72160 |
| 2023-05-26 | 25.11 | $0.75 | 89208 |
| 2023-05-25 | 23.63 | $0.82 | 42375 |
| 2023-05-24 | 22.65 | $0.83 | 7261 |
| 2023-05-23 | 21.91 | $0.81 | 21146 |
| 2023-05-22 | 21.14 | $0.79 | 23388 |
| 2023-05-19 | 20.32 | $0.78 | 40717 |
| 2023-05-18 | 18.96 | $0.69 | 41540 |
| 2023-05-17 | 17.53 | $0.75 | 19838 |
| 2023-05-16 | 16.40 | $0.77 | 30597 |
| 2023-05-15 | 15.22 | $0.79 | 4710 |
| 2023-05-12 | 14.72 | $0.81 | 27141 |
| 2023-05-11 | 14.20 | $0.79 | 95252 |
| 2023-05-10 | 13.65 | $0.94 | 30259 |
| 2023-05-09 | 13.45 | $0.84 | 43024 |
| 2023-05-08 | 13.24 | $0.89 | 15711 |
| 2023-05-05 | 13.53 | $0.87 | 14364 |
| 2023-05-04 | 13.43 | $0.90 | 3775 |
| 2023-05-03 | 13.71 | $0.90 | 8453 |
| 2023-05-02 | 14.01 | $0.90 | 9208 |
| 2023-05-01 | 14.32 | $0.90 | 3829 |
| 2023-04-28 | 14.64 | $0.93 | 8156 |
| 2023-04-27 | 14.97 | $0.94 | 4132 |
| 2023-04-26 | 14.83 | $0.95 | 4520 |
| 2023-04-25 | 14.97 | $0.93 | 7956 |
| 2023-04-24 | 15.04 | $0.96 | 3606 |
| 2023-04-21 | 15.11 | $0.95 | 22652 |
| 2023-04-20 | 15.18 | $0.90 | 11979 |
| 2023-04-19 | 15.61 | $0.96 | 15572 |
| 2023-04-18 | 16.14 | $0.96 | 5574 |
| 2023-04-17 | 16.90 | $1.00 | 38451 |
| 2023-04-14 | 17.70 | $0.99 | 7964 |
| 2023-04-13 | 18.32 | $1.00 | 27628 |
| 2023-04-12 | 18.90 | $0.99 | 24098 |
| 2023-04-11 | 19.33 | $1.01 | 23658 |
| 2023-04-10 | 19.79 | $1.02 | 33359 |
| 2023-04-06 | 20.46 | $0.95 | 24276 |
| 2023-04-05 | 21.24 | $0.91 | 11687 |
| 2023-04-04 | 22.06 | $0.99 | 39504 |
| 2023-04-03 | 22.99 | $0.91 | 35134 |
| 2023-03-31 | 23.75 | $0.81 | 37136 |
| 2023-03-30 | 23.72 | $0.83 | 23140 |
| 2023-03-29 | 23.59 | $0.78 | 14049 |
| 2023-03-28 | 23.08 | $0.79 | 15227 |
| 2023-03-27 | 22.59 | $0.83 | 15835 |
| 2023-03-24 | 22.10 | $0.80 | 13419 |
| 2023-03-23 | 21.59 | $0.80 | 52345 |
| 2023-03-22 | 21.09 | $0.81 | 19024 |
| 2023-03-21 | 20.58 | $0.80 | 79230 |
| 2023-03-20 | 19.84 | $0.80 | 76889 |
| 2023-03-17 | 18.89 | $0.78 | 123067 |
| 2023-03-16 | 17.88 | $0.90 | 33309 |
| 2023-03-15 | 17.32 | $0.91 | 89964 |
| 2023-03-14 | 16.73 | $1.01 | 76463 |
| 2023-03-13 | 16.64 | $1.02 | 13156 |
| 2023-03-10 | 16.54 | $1.07 | 45183 |
| 2023-03-09 | 16.44 | $1.07 | 69308 |
| 2023-03-08 | 16.98 | $1.05 | 15832 |
| 2023-03-07 | 17.08 | $1.04 | 11722 |
| 2023-03-06 | 16.80 | $1.00 | 48167 |
| 2023-03-03 | 16.51 | $1.07 | 26656 |
| 2023-03-02 | 16.80 | $1.10 | 55645 |
| 2023-03-01 | 16.82 | $1.07 | 41868 |
| 2023-02-28 | 17.07 | $1.12 | 30339 |
| 2023-02-27 | 17.60 | $1.12 | 13359 |
| 2023-02-24 | 18.07 | $1.10 | 16236 |
| 2023-02-23 | 18.58 | $1.18 | 4079 |
| 2023-02-22 | 19.54 | $1.15 | 17126 |
| 2023-02-21 | 20.55 | $1.10 | 45579 |
| 2023-02-17 | 21.62 | $1.20 | 4807 |
| 2023-02-16 | 22.30 | $1.17 | 6271 |
| 2023-02-15 | 23.01 | $1.19 | 47388 |
| 2023-02-14 | 23.76 | $1.19 | 23414 |
| 2023-02-13 | 24.51 | $1.17 | 29821 |
| 2023-02-10 | 25.29 | $1.13 | 28674 |
| 2023-02-09 | 26.37 | $1.11 | 39231 |
| 2023-02-08 | 27.50 | $1.19 | 36215 |
| 2023-02-07 | 28.04 | $1.26 | 55386 |
| 2023-02-06 | 28.29 | $1.33 | 15689 |
| 2023-02-03 | 28.17 | $1.35 | 51531 |
| 2023-02-02 | 27.84 | $1.32 | 42707 |
| 2023-02-01 | 27.73 | $1.20 | 119036 |
| 2023-01-31 | 27.63 | $1.20 | 7162 |
| 2023-01-30 | 28.77 | $1.10 | 13888 |
| 2023-01-27 | 29.98 | $1.20 | 45974 |
| 2023-01-26 | 30.64 | $1.21 | 22499 |
| 2023-01-25 | 31.04 | $1.23 | 28994 |
| 2023-01-24 | 31.31 | $1.26 | 19862 |
| 2023-01-23 | 31.64 | $1.15 | 53468 |
| 2023-01-20 | 32.21 | $1.19 | 22826 |
| 2023-01-19 | 32.60 | $1.16 | 19682 |
| 2023-01-18 | 33.00 | $1.16 | 29026 |
| 2023-01-17 | 34.02 | $1.26 | 119654 |
| 2023-01-13 | 34.89 | $1.10 | 62226 |
| 2023-01-12 | 36.47 | $0.98 | 66527 |
| 2023-01-11 | 37.65 | $1.01 | 110202 |
| 2023-01-10 | 38.74 | $0.87 | 77551 |
| 2023-01-09 | 38.96 | $0.91 | 23942 |
| 2023-01-06 | 39.08 | $0.90 | 60819 |
| 2023-01-05 | 39.36 | $0.91 | 15812 |
| 2023-01-04 | 39.46 | $0.88 | 32864 |
| 2023-01-03 | 39.05 | $0.83 | 79440 |
| 2022-12-30 | 38.62 | $0.84 | 86796 |
| 2022-12-29 | 37.52 | $0.81 | 53980 |
| 2022-12-28 | 36.32 | $0.79 | 27337 |
| 2022-12-27 | 35.05 | $0.81 | 98002 |
| 2022-12-23 | 33.76 | $0.82 | 48413 |
| 2022-12-22 | 32.47 | $0.84 | 66705 |
| 2022-12-21 | 31.11 | $0.91 | 23780 |
| 2022-12-20 | 30.05 | $0.95 | 22061 |
| 2022-12-19 | 28.94 | $0.92 | 50394 |
| 2022-12-16 | 27.76 | $0.95 | 79764 |
| 2022-12-15 | 26.74 | $1.00 | 22494 |
| 2022-12-14 | 25.83 | $1.00 | 61334 |
| 2022-12-13 | 24.86 | $1.02 | 36021 |
| 2022-12-12 | 23.85 | $1.07 | 63253 |
| 2022-12-09 | 22.85 | $1.05 | 37860 |
| 2022-12-08 | 21.79 | $1.10 | 32431 |
| 2022-12-07 | 20.82 | $1.12 | 72144 |
| 2022-12-06 | 19.90 | $1.20 | 24243 |
| 2022-12-05 | 19.06 | $1.25 | 40502 |
| 2022-12-02 | 18.39 | $1.30 | 198748 |
| 2022-12-01 | 17.68 | $1.12 | 164182 |
| 2022-11-30 | 16.94 | $1.13 | 105580 |
| 2022-11-29 | 16.15 | $1.12 | 127524 |
| 2022-11-28 | 15.36 | $1.30 | 50280 |
| 2022-11-25 | 14.84 | $1.37 | 21972 |
| 2022-11-23 | 14.56 | $1.42 | 64153 |
| 2022-11-22 | 14.11 | $1.37 | 33448 |
| 2022-11-21 | 13.71 | $1.40 | 95105 |
| 2022-11-18 | 13.29 | $1.55 | 43199 |
| 2022-11-17 | 13.33 | $1.58 | 41480 |
| 2022-11-16 | 13.74 | $1.65 | 4762 |
| 2022-11-15 | 14.34 | $1.74 | 43692 |
| 2022-11-14 | 14.89 | $1.68 | 16453 |
| 2022-11-11 | 15.56 | $1.61 | 33581 |
| 2022-11-10 | 16.27 | $1.55 | 30695 |
| 2022-11-09 | 17.01 | $1.50 | 20707 |
| 2022-11-08 | 17.31 | $1.61 | 17201 |
| 2022-11-07 | 17.41 | $1.54 | 18634 |
| 2022-11-04 | 17.62 | $1.53 | 29183 |
| 2022-11-03 | 17.85 | $1.63 | 18488 |
| 2022-11-02 | 17.78 | $1.63 | 60771 |
| 2022-11-01 | 17.89 | $1.70 | 116014 |
| 2022-10-31 | 18.23 | $2.10 | 136631 |
| 2022-10-28 | 18.68 | $1.99 | 48494 |
| 2022-10-27 | 19.53 | $1.89 | 42030 |
| 2022-10-26 | 19.93 | $1.83 | 159217 |
| 2022-10-25 | 20.36 | $1.98 | 286584 |
| 2022-10-24 | 20.81 | $1.56 | 34919 |
| 2022-10-21 | 19.91 | $1.68 | 4001 |
| 2022-10-20 | 19.34 | $1.68 | 15707 |
| 2022-10-19 | 18.75 | $1.75 | 3490 |
| 2022-10-18 | 18.38 | $1.77 | 28295 |
| 2022-10-17 | 17.98 | $1.78 | 36621 |
| 2022-10-14 | 17.56 | $1.77 | 18811 |
| 2022-10-13 | 16.84 | $1.73 | 122411 |
| 2022-10-12 | 16.07 | $1.70 | 30813 |
| 2022-10-11 | 15.42 | $1.86 | 15718 |
| 2022-10-10 | 15.17 | $1.90 | 28983 |
| 2022-10-07 | 14.82 | $1.85 | 31077 |
| 2022-10-06 | 14.87 | $1.96 | 30188 |
| 2022-10-05 | 15.17 | $1.86 | 31781 |
| 2022-10-04 | 15.48 | $1.84 | 33416 |
| 2022-10-03 | 15.96 | $1.88 | 30109 |
| 2022-09-30 | 15.80 | $1.82 | 111349 |
| 2022-09-29 | 15.51 | $1.80 | 63838 |
| 2022-09-28 | 15.32 | $1.84 | 43938 |
| 2022-09-27 | 15.25 | $1.85 | 22486 |
| 2022-09-26 | 14.71 | $1.86 | 54559 |
| 2022-09-23 | 14.14 | $2.07 | 81341 |
| 2022-09-22 | 14.28 | $2.17 | 44399 |
| 2022-09-21 | 14.60 | $2.18 | 17788 |
| 2022-09-20 | 14.74 | $2.14 | 60861 |
| 2022-09-19 | 14.90 | $2.28 | 54784 |
| 2022-09-16 | 15.62 | $2.20 | 40685 |
| 2022-09-15 | 16.38 | $2.30 | 26946 |
| 2022-09-14 | 17.00 | $2.27 | 33653 |
| 2022-09-13 | 17.53 | $2.38 | 38005 |
| 2022-09-12 | 17.63 | $2.41 | 40939 |
| 2022-09-09 | 17.64 | $2.45 | 37109 |
| 2022-09-08 | 17.56 | $2.40 | 23302 |
| 2022-09-07 | 17.95 | $2.34 | 20653 |
| 2022-09-06 | 18.55 | $2.36 | 17142 |
| 2022-09-02 | 18.86 | $2.41 | 26662 |
| 2022-09-01 | 19.20 | $2.45 | 47579 |
| 2022-08-31 | 19.42 | $2.52 | 27254 |
| 2022-08-30 | 19.20 | $2.57 | 39178 |
| 2022-08-29 | 19.12 | $2.51 | 33092 |
| 2022-08-26 | 18.81 | $2.52 | 73707 |
| 2022-08-25 | 18.48 | $2.62 | 43767 |
| 2022-08-24 | 17.77 | $2.56 | 43897 |
| 2022-08-23 | 17.02 | $2.59 | 79591 |
| 2022-08-22 | 16.40 | $2.55 | 58696 |
| 2022-08-19 | 15.53 | $2.65 | 116955 |
| 2022-08-18 | 14.40 | $2.64 | 234208 |
| 2022-08-17 | 13.21 | $2.76 | 2.4M |
| 2022-08-16 | 11.96 | $2.25 | 52888 |
| 2022-08-15 | 11.93 | $2.35 | 274510 |
| 2022-08-12 | 11.91 | $2.03 | 31022 |
| 2022-08-11 | 12.04 | $1.98 | 83027 |
| 2022-08-10 | 12.17 | $2.14 | 56337 |
| 2022-08-09 | 12.43 | $2.03 | 47079 |
| 2022-08-08 | 12.57 | $2.13 | 36627 |
| 2022-08-05 | 12.98 | $2.19 | 39876 |
| 2022-08-04 | 13.62 | $2.17 | 50337 |
| 2022-08-03 | 14.30 | $2.16 | 44097 |
| 2022-08-02 | 14.95 | $2.15 | 66843 |
| 2022-08-01 | 15.52 | $2.10 | 60748 |
| 2022-07-29 | 16.02 | $2.00 | 23915 |
| 2022-07-28 | 16.15 | $1.95 | 22433 |
| 2022-07-27 | 16.28 | $1.98 | 93231 |
| 2022-07-26 | 16.24 | $2.00 | 36974 |
| 2022-07-25 | 16.38 | $2.00 | 33217 |
| 2022-07-22 | 16.52 | $2.00 | 61502 |
| 2022-07-21 | 16.68 | $2.15 | 23694 |
| 2022-07-20 | 17.19 | $2.20 | 40022 |
| 2022-07-19 | 17.89 | $2.13 | 51174 |
| 2022-07-18 | 18.63 | $2.04 | 86458 |
| 2022-07-15 | 19.40 | $2.27 | 75695 |
| 2022-07-14 | 20.23 | $2.21 | 30885 |
| 2022-07-13 | 21.13 | $2.17 | 107450 |
| 2022-07-12 | 22.09 | $2.12 | 191007 |
| 2022-07-11 | 23.04 | $2.24 | 213934 |
| 2022-07-08 | 24.11 | $1.99 | 40018 |
| 2022-07-07 | 24.08 | $1.92 | 41086 |
| 2022-07-06 | 24.07 | $2.02 | 30448 |
| 2022-07-05 | 24.12 | $2.00 | 77012 |
| 2022-07-01 | 23.97 | $1.99 | 119808 |
| 2022-06-30 | 23.80 | $1.91 | 59844 |
| 2022-06-29 | 23.31 | $1.88 | 52751 |
| 2022-06-28 | 22.58 | $1.93 | 40824 |
| 2022-06-27 | 21.96 | $2.00 | 114747 |
| 2022-06-24 | 21.29 | $2.02 | 785198 |
| 2022-06-23 | 20.72 | $2.25 | 123368 |
| 2022-06-22 | 20.27 | $2.06 | 62483 |
| 2022-06-21 | 19.80 | $2.24 | 62738 |
| 2022-06-17 | 19.44 | $2.15 | 226493 |
| 2022-06-16 | 19.05 | $2.36 | 51215 |
| 2022-06-15 | 18.98 | $2.77 | 65858 |
| 2022-06-14 | 19.32 | $2.69 | 36209 |
| 2022-06-13 | 19.51 | $2.74 | 63855 |
| 2022-06-10 | 19.71 | $2.85 | 36877 |
| 2022-06-09 | 20.31 | $2.92 | 59875 |
| 2022-06-08 | 21.06 | $3.01 | 216528 |
| 2022-06-07 | 21.85 | $2.92 | 124234 |
| 2022-06-06 | 22.60 | $2.72 | 70940 |
| 2022-06-03 | 23.26 | $2.74 | 48169 |
| 2022-06-02 | 23.70 | $2.67 | 34182 |
| 2022-06-01 | 24.07 | $2.48 | 46442 |
| 2022-05-31 | 24.10 | $2.39 | 51648 |
| 2022-05-27 | 24.14 | $2.62 | 38562 |
| 2022-05-26 | 24.60 | $2.73 | 58301 |
| 2022-05-25 | 25.10 | $2.63 | 35793 |
| 2022-05-24 | 25.46 | $2.50 | 60477 |
| 2022-05-23 | 25.70 | $2.74 | 44394 |
| 2022-05-20 | 26.33 | $2.80 | 104927 |
| 2022-05-19 | 26.99 | $3.25 | 75423 |
| 2022-05-18 | 28.41 | $3.41 | 79033 |
| 2022-05-17 | 29.78 | $3.14 | 73851 |
| 2022-05-16 | 30.75 | $2.95 | 105809 |
| 2022-05-13 | 31.77 | $2.61 | 265174 |
| 2022-05-12 | 32.38 | $2.20 | 114395 |
| 2022-05-11 | 32.26 | $2.29 | 164382 |
| 2022-05-10 | 31.81 | $2.15 | 133964 |
| 2022-05-09 | 31.50 | $2.26 | 247508 |
| 2022-05-06 | 31.32 | $3.15 | 156988 |
| 2022-05-05 | 32.17 | $3.17 | 75032 |
| 2022-05-04 | 33.07 | $3.00 | 150671 |
| 2022-05-03 | 33.88 | $3.14 | 54438 |
| 2022-05-02 | 35.17 | $3.14 | 73462 |
| 2022-04-29 | 36.46 | $3.01 | 125874 |
| 2022-04-28 | 37.83 | $3.01 | 155640 |
| 2022-04-27 | 38.99 | $2.51 | 121410 |
| 2022-04-26 | 39.31 | $2.40 | 103319 |
| 2022-04-25 | 39.64 | $2.51 | 90250 |
| 2022-04-22 | 39.61 | $2.48 | 117418 |
| 2022-04-21 | 39.59 | $2.58 | 223590 |
| 2022-04-20 | 39.31 | $2.56 | 97731 |
| 2022-04-19 | 39.14 | $2.73 | 81217 |
| 2022-04-18 | 39.14 | $2.77 | 134719 |
| 2022-04-14 | 39.20 | $2.91 | 136178 |
| 2022-04-13 | 39.39 | $3.19 | 106343 |
| 2022-04-12 | 39.78 | $3.14 | 65925 |
| 2022-04-11 | 40.18 | $3.12 | 70418 |
| 2022-04-08 | 40.68 | $3.26 | 119963 |
| 2022-04-07 | 41.33 | $3.35 | 84023 |
| 2022-04-06 | 41.85 | $3.42 | 86064 |
| 2022-04-05 | 42.43 | $3.50 | 77903 |
| 2022-04-04 | 43.21 | $3.74 | 117695 |
| 2022-04-01 | 44.21 | $3.79 | 137571 |
| 2022-03-31 | 45.17 | $3.61 | 204263 |
| 2022-03-30 | 45.87 | $3.35 | 79515 |
| 2022-03-29 | 46.61 | $3.75 | 163105 |
| 2022-03-28 | 47.45 | $3.40 | 128746 |
| 2022-03-25 | 48.08 | $3.53 | 146612 |
| 2022-03-24 | 48.90 | $3.72 | 181409 |
| 2022-03-23 | 49.60 | $3.60 | 365169 |
| 2022-03-22 | 50.33 | $3.14 | 141554 |
| 2022-03-21 | 50.14 | $3.18 | 209257 |
| 2022-03-18 | 49.97 | $3.35 | 373223 |
| 2022-03-17 | 49.51 | $3.15 | 131135 |
| 2022-03-16 | 48.68 | $3.14 | 377654 |
| 2022-03-15 | 47.81 | $3.01 | 220425 |
| 2022-03-14 | 46.80 | $3.06 | 134249 |
| 2022-03-11 | 45.77 | $3.33 | 325517 |
| 2022-03-10 | 44.76 | $3.67 | 200587 |
| 2022-03-09 | 43.79 | $3.83 | 170215 |
| 2022-03-08 | 42.82 | $3.99 | 335388 |
| 2022-03-07 | 41.86 | $4.98 | 190079 |
| 2022-03-04 | 41.27 | $5.24 | 32582 |
| 2022-03-03 | 40.75 | $5.30 | 45317 |
| 2022-03-02 | 40.20 | $5.55 | 60153 |
| 2022-03-01 | 39.70 | $5.59 | 104510 |
| 2022-02-28 | 39.17 | $6.15 | 19564 |
| 2022-02-25 | 39.18 | $6.20 | 24004 |
| 2022-02-24 | 39.19 | $5.96 | 64917 |
| 2022-02-23 | 38.48 | $5.79 | 28393 |
| 2022-02-22 | 37.77 | $5.96 | 41705 |
| 2022-02-18 | 37.02 | $6.10 | 120143 |
| 2022-02-17 | 36.24 | $5.88 | 34307 |
| 2022-02-16 | 35.53 | $6.00 | 72148 |
| 2022-02-15 | 34.82 | $6.38 | 76767 |
| 2022-02-14 | 34.16 | $6.27 | 305275 |
| 2022-02-11 | 33.45 | $6.42 | 136623 |
| 2022-02-10 | 32.78 | $6.49 | 86982 |
| 2022-02-09 | 32.10 | $6.89 | 68302 |
| 2022-02-08 | 31.61 | $6.93 | 36832 |
| 2022-02-07 | 31.08 | $7.09 | 53398 |
| 2022-02-04 | 30.46 | $6.81 | 87522 |
| 2022-02-03 | 29.81 | $7.21 | 35066 |
| 2022-02-02 | 29.32 | $7.52 | 33942 |
| 2022-02-01 | 28.96 | $8.40 | 146590 |
| 2022-01-31 | 28.82 | $7.97 | 62906 |
| 2022-01-28 | 28.06 | $7.64 | 65361 |
| 2022-01-27 | 27.01 | $7.90 | 40170 |
| 2022-01-26 | 25.90 | $8.43 | 16957 |
| 2022-01-25 | 25.11 | $8.74 | 27176 |
| 2022-01-24 | 24.38 | $9.03 | 84267 |
| 2022-01-21 | 23.63 | $8.67 | 40882 |
| 2022-01-20 | 22.52 | $8.88 | 152426 |
| 2022-01-19 | 21.41 | $8.88 | 71960 |
| 2022-01-18 | 20.27 | $9.32 | 51513 |
| 2022-01-14 | 19.21 | $10.35 | 39919 |
| 2022-01-13 | 18.38 | $10.49 | 25545 |
| 2022-01-12 | 17.72 | $10.79 | 36209 |
| 2022-01-11 | 17.19 | $11.81 | 21400 |
| 2022-01-10 | 17.10 | $11.95 | 48834 |
| 2022-01-07 | 17.08 | $13.00 | 189228 |
| 2022-01-06 | 17.71 | $14.06 | 24294 |
| 2022-01-05 | 18.62 | $13.56 | 40058 |
| 2022-01-04 | 19.48 | $13.95 | 42157 |
| 2022-01-03 | 20.39 | $13.56 | 39530 |
| 2021-12-31 | 21.04 | $13.04 | 30285 |
| 2021-12-30 | 21.47 | $12.90 | 61057 |
| 2021-12-29 | 21.77 | $12.67 | 30966 |
| 2021-12-28 | 21.57 | $12.60 | 35296 |
| 2021-12-27 | 21.36 | $12.03 | 25246 |
| 2021-12-23 | 21.06 | $12.31 | 21234 |
| 2021-12-22 | 20.96 | $12.23 | 41430 |
| 2021-12-21 | 20.86 | $13.00 | 43515 |
| 2021-12-20 | 21.35 | $13.10 | 41039 |
| 2021-12-17 | 21.70 | $13.09 | 66399 |
| 2021-12-16 | 22.07 | $12.42 | 33628 |
| 2021-12-15 | 21.69 | $12.00 | 23909 |
| 2021-12-14 | 21.29 | $12.31 | 24022 |
| 2021-12-13 | 21.05 | $12.62 | 24732 |
| 2021-12-10 | 20.81 | $12.33 | 15298 |
| 2021-12-09 | 20.86 | $12.87 | 12246 |
| 2021-12-08 | 21.09 | $13.22 | 15939 |
| 2021-12-07 | 21.20 | $12.99 | 27858 |
| 2021-12-06 | 20.82 | $12.10 | 26069 |
| 2021-12-03 | 19.87 | $11.36 | 53936 |
| 2021-12-02 | 18.64 | $11.35 | 55989 |
| 2021-12-01 | 17.43 | $12.11 | 32743 |
| 2021-11-30 | 16.44 | $13.33 | 38969 |
| 2021-11-29 | 15.09 | $13.40 | 27909 |
| 2021-11-26 | 14.06 | $13.65 | 17218 |
| 2021-11-24 | 13.10 | $14.43 | 11645 |
| 2021-11-23 | 12.39 | $14.62 | 59464 |
| 2021-11-22 | 11.76 | $15.24 | 36958 |
| 2021-11-19 | 11.30 | $15.33 | 21977 |
| 2021-11-18 | 10.71 | $15.03 | 32263 |
| 2021-11-17 | 9.93 | $14.99 | 137625 |
| 2021-11-16 | 9.21 | $15.72 | 39899 |
| 2021-11-15 | 8.88 | $16.51 | 50079 |
| 2021-11-12 | 9.00 | $18.66 | 59685 |
| 2021-11-11 | 8.78 | $19.77 | 64111 |
| 2021-11-10 | 8.56 | $17.68 | 19204 |
| 2021-11-09 | 8.85 | $18.74 | 15546 |
| 2021-11-08 | 8.56 | $18.57 | 50009 |
| 2021-11-05 | 8.17 | $19.00 | 31035 |
| 2021-11-04 | 8.09 | $18.02 | 20787 |
| 2021-11-03 | 8.47 | $18.17 | 20772 |
| 2021-11-02 | 8.81 | $18.20 | 23930 |
| 2021-11-01 | 9.15 | $17.84 | 27353 |
| 2021-10-29 | 9.51 | $17.46 | 13406 |
| 2021-10-28 | 9.65 | $17.27 | 11877 |
| 2021-10-27 | 9.69 | $16.87 | 27641 |
| 2021-10-26 | 9.48 | $16.81 | 31163 |
| 2021-10-25 | 9.27 | $17.20 | 21036 |
| 2021-10-22 | 9.36 | $17.62 | 9073 |
| 2021-10-21 | 9.57 | $17.64 | 22995 |
| 2021-10-20 | 9.97 | $17.65 | 41108 |
| 2021-10-19 | 10.40 | $17.78 | 20473 |
| 2021-10-18 | 10.70 | $17.96 | 41728 |
| 2021-10-15 | 10.93 | $17.51 | 22939 |
| 2021-10-14 | 11.39 | $17.50 | 22676 |
| 2021-10-13 | 11.88 | $17.64 | 21716 |
| 2021-10-12 | 12.42 | $17.87 | 27490 |
| 2021-10-11 | 12.98 | $17.52 | 14948 |
| 2021-10-08 | 13.09 | $17.45 | 12170 |
| 2021-10-07 | 13.19 | $17.49 | 30479 |
| 2021-10-06 | 13.31 | $17.25 | 39451 |
| 2021-10-05 | 13.08 | $17.21 | 53726 |
| 2021-10-04 | 12.98 | $17.27 | 73477 |
| 2021-10-01 | 12.88 | $19.00 | 29404 |
| 2021-09-30 | 13.45 | $19.08 | 37844 |
| 2021-09-29 | 14.05 | $19.02 | 11774 |
| 2021-09-28 | 14.54 | $19.04 | 15797 |
| 2021-09-27 | 15.25 | $18.94 | 32756 |
| 2021-09-24 | 16.00 | $18.67 | 46283 |
| 2021-09-23 | 16.79 | $19.08 | 34559 |
| 2021-09-22 | 17.53 | $18.33 | 46589 |
| 2021-09-21 | 18.14 | $18.42 | 40938 |
| 2021-09-20 | 18.78 | $18.59 | 46442 |
| 2021-09-17 | 19.26 | $18.27 | 166844 |
| 2021-09-16 | 19.80 | $18.53 | 47827 |
| 2021-09-15 | 19.98 | $17.16 | 55867 |
| 2021-09-14 | 19.69 | $17.46 | 24503 |
| 2021-09-13 | 19.51 | $18.01 | 32618 |
| 2021-09-10 | 19.50 | $18.30 | 15942 |
| 2021-09-09 | 19.50 | $18.17 | 61014 |
| 2021-09-08 | 19.43 | $17.39 | 62503 |
| 2021-09-07 | 19.35 | $19.20 | 27677 |
| 2021-09-03 | 19.78 | $19.05 | 37438 |
| 2021-09-02 | 20.23 | $19.90 | 62768 |
| 2021-09-01 | 20.98 | $19.63 | 41474 |
| 2021-08-31 | 21.48 | $19.93 | 30041 |
| 2021-08-30 | 21.87 | $18.96 | 27565 |
| 2021-08-27 | 22.18 | $19.69 | 26243 |
| 2021-08-26 | 22.64 | $18.99 | 17363 |
| 2021-08-25 | 23.12 | $19.95 | 41870 |
| 2021-08-24 | 23.76 | $19.31 | 31662 |
| 2021-08-23 | 24.24 | $19.42 | 36584 |
| 2021-08-20 | 24.66 | $18.17 | 74259 |
| 2021-08-19 | 25.05 | $17.64 | 73422 |
| 2021-08-18 | 25.48 | $19.62 | 55646 |
| 2021-08-17 | 26.36 | $21.51 | 142846 |
| 2021-08-16 | 27.56 | $21.72 | 87627 |
| 2021-08-13 | 28.83 | $21.50 | 123684 |
| 2021-08-12 | 30.09 | $19.93 | 502183 |
| 2021-08-11 | 31.42 | $24.66 | 34453 |
| 2021-08-10 | 31.88 | $24.46 | 16150 |
| 2021-08-09 | 32.26 | $25.06 | 42072 |
| 2021-08-06 | 32.67 | $23.91 | 22187 |
| 2021-08-05 | 33.37 | $24.15 | 43887 |
| 2021-08-04 | 34.04 | $23.81 | 97150 |
| 2021-08-03 | 34.75 | $25.46 | 102938 |
| 2021-08-02 | 34.74 | $26.67 | 45061 |
| 2021-07-30 | 34.26 | $27.90 | 24099 |
| 2021-07-29 | 33.56 | $27.77 | 18444 |
| 2021-07-28 | 32.64 | $28.14 | 14034 |
| 2021-07-27 | 31.71 | $28.35 | 36707 |
| 2021-07-26 | 30.72 | $27.98 | 13480 |
| 2021-07-23 | 29.41 | $27.98 | 22921 |
| 2021-07-22 | 27.97 | $28.21 | 20251 |
| 2021-07-21 | 26.32 | $29.35 | 16336 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected