Is Lasertec Corporation (LSRCF) a Buy, Sell, or Hold?
OTC : LSRCF
Lasertec Corporation
$266 USD
$0 (0.0%)
- Volume
- 11
- Average Volume
- 104
- Market Capitalization
- $23.84B
- P/E Ratio
- 42.46
- Dividend Yield
- 0.79%
- Price Target
- Year High
- $334.16
- Year Low
- $97.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $3.25
LSRCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $266.00 | $266.00 | 0.00% | 11 |
| 2026-07-15 | $266.00 | $266.00 | 0.00% | - |
| 2026-07-14 | $266.00 | $266.00 | 0.00% | - |
| 2026-07-13 | $266.00 | $266.00 | 0.00% | 11 |
| 2026-07-10 | $266.00 | $266.00 | 0.00% | 11 |
| 2026-07-09 | $266.00 | $266.00 | 0.00% | - |
| 2026-07-08 | $266.00 | $266.00 | 0.00% | - |
| 2026-07-07 | $258.66 | $266.00 | 2.84% | 1688 |
| 2026-07-06 | $290.00 | $291.10 | 0.38% | 11 |
| 2026-07-02 | $317.56 | $317.56 | 0.00% | 72 |
| 2026-07-01 | $317.56 | $317.56 | 0.00% | 72 |
| 2026-06-30 | $310.34 | $317.56 | 2.33% | 492 |
| 2026-06-29 | $318.90 | $318.90 | 0.00% | 72 |
| 2026-06-26 | $318.90 | $318.90 | 0.00% | 72 |
| 2026-06-25 | $318.90 | $318.90 | 0.00% | 72 |
| 2026-06-24 | $318.90 | $318.90 | 0.00% | 72 |
| 2026-06-23 | $318.90 | $318.90 | 0.00% | 72 |
| 2026-06-22 | $334.16 | $334.16 | 0.00% | 72 |
| 2026-06-18 | $334.16 | $334.16 | 0.00% | 72 |
| 2026-06-17 | $318.64 | $315.49 | -0.99% | 1682 |
| 2026-06-16 | $292.30 | $293.00 | 0.24% | 72 |
| 2026-06-15 | $240.20 | $240.20 | 0.00% | 72 |
| 2026-06-12 | $240.20 | $240.20 | 0.00% | 72 |
| 2026-06-11 | $240.20 | $240.20 | 0.00% | 72 |
| 2026-06-10 | $240.20 | $240.20 | 0.00% | 72 |
| 2026-06-09 | $240.20 | $240.20 | 0.00% | 72 |
| 2026-06-08 | $240.20 | $240.20 | 0.00% | - |
| 2026-06-05 | $240.20 | $240.20 | 0.00% | 72 |
| 2026-06-04 | $240.20 | $240.20 | 0.00% | 72 |
| 2026-06-03 | $240.20 | $240.20 | 0.00% | 72 |
| 2026-06-02 | $244.00 | $240.20 | -1.56% | 72 |
| 2026-06-01 | $232.32 | $246.22 | 5.98% | 161 |
| 2026-05-29 | $260.00 | $260.00 | 0.00% | 72 |
| 2026-05-28 | $260.00 | $260.00 | 0.00% | 72 |
| 2026-05-27 | $260.00 | $260.00 | 0.00% | 72 |
| 2026-05-26 | $251.79 | $260.00 | 3.26% | 172 |
| 2026-05-22 | $229.57 | $229.57 | 0.00% | 33 |
| 2026-05-21 | $240.00 | $240.00 | 0.00% | 1 |
| 2026-05-20 | $240.00 | $240.00 | 0.00% | 1 |
| 2026-05-19 | $240.00 | $240.00 | 0.00% | 1 |
| 2026-05-18 | $240.00 | $240.00 | 0.00% | 72 |
| 2026-05-15 | $271.25 | $271.25 | 0.00% | - |
| 2026-05-14 | $271.25 | $271.25 | 0.00% | 2 |
| 2026-05-13 | $268.89 | $275.95 | 2.63% | 219 |
| 2026-05-12 | $282.82 | $282.82 | 0.00% | 1 |
| 2026-05-11 | $290.00 | $282.82 | -2.48% | 193 |
| 2026-05-08 | $289.84 | $289.87 | 0.01% | 1151 |
| 2026-05-07 | $275.01 | $275.01 | 0.00% | - |
| 2026-05-06 | $275.01 | $275.01 | 0.00% | 1 |
| 2026-05-05 | $275.01 | $275.01 | 0.00% | 1 |
| 2026-05-04 | $275.01 | $275.01 | 0.00% | 40 |
| 2026-05-01 | $271.70 | $271.70 | 0.00% | 1 |
| 2026-04-30 | $271.70 | $271.70 | 0.00% | 34 |
| 2026-04-29 | $280.08 | $280.08 | 0.00% | 1 |
| 2026-04-28 | $285.08 | $280.08 | -1.75% | 309 |
| 2026-04-27 | $260.92 | $260.92 | 0.00% | 1 |
| 2026-04-24 | $260.92 | $260.92 | 0.00% | 1 |
| 2026-04-23 | $260.92 | $260.92 | 0.00% | 1 |
| 2026-04-22 | $260.92 | $260.92 | 0.00% | 1 |
| 2026-04-21 | $260.92 | $260.92 | 0.00% | 1 |
| 2026-04-20 | $260.92 | $260.92 | 0.00% | - |
| 2026-04-17 | $260.92 | $260.92 | 0.00% | 1 |
| 2026-04-16 | $260.92 | $260.92 | 0.00% | 1 |
| 2026-04-15 | $228.00 | $228.00 | 0.00% | 1 |
| 2026-04-14 | $228.00 | $228.00 | 0.00% | 1 |
| 2026-04-13 | $228.00 | $228.00 | 0.00% | 1 |
| 2026-04-10 | $228.00 | $228.00 | 0.00% | 1 |
| 2026-04-09 | $228.00 | $228.00 | 0.00% | 1 |
| 2026-04-08 | $228.00 | $228.00 | 0.00% | 1 |
| 2026-04-07 | $228.00 | $228.00 | 0.00% | 1 |
| 2026-04-06 | $228.00 | $228.00 | 0.00% | 1 |
| 2026-04-02 | $228.00 | $228.00 | 0.00% | 1 |
| 2026-04-01 | $228.00 | $228.00 | 0.00% | 2 |
| 2026-03-31 | $227.48 | $227.48 | 0.00% | 100 |
| 2026-03-30 | $227.48 | $227.48 | 0.00% | 100 |
| 2026-03-27 | $211.40 | $211.40 | 0.00% | 100 |
| 2026-03-26 | $211.40 | $211.40 | 0.00% | 100 |
| 2026-03-25 | $211.40 | $211.40 | 0.00% | 100 |
| 2026-03-24 | $211.40 | $211.40 | 0.00% | 100 |
| 2026-03-23 | $211.40 | $211.40 | 0.00% | 100 |
| 2026-03-20 | $233.91 | $233.91 | 0.00% | 1 |
| 2026-03-19 | $233.91 | $233.91 | 0.00% | 1 |
| 2026-03-18 | $233.91 | $233.91 | 0.00% | 1 |
| 2026-03-17 | $233.91 | $233.91 | 0.00% | 1 |
| 2026-03-16 | $233.91 | $233.91 | 0.00% | - |
| 2026-03-13 | $233.91 | $233.91 | 0.00% | 1 |
| 2026-03-12 | $234.00 | $234.00 | 0.00% | 426 |
| 2026-03-11 | $220.00 | $220.00 | 0.00% | 1 |
| 2026-03-10 | $220.00 | $220.00 | 0.00% | 1 |
| 2026-03-09 | $212.06 | $212.06 | 0.00% | 1 |