Is Lasertec Corporation (LSRCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lasertec Corporation (LSRCF) research center and poll results.
OTC : LSRCF
Lasertec Corporation
$266 USD
$0 (0.0%)
- Volume
- 11
- Average Volume
- 104
- Market Capitalization
- $23.84B
- P/E Ratio
- 42.46
- Dividend Yield
- 0.79%
- Price Target
- Year High
- $334.16
- Year Low
- $97.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $3.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
297.50
2026-07-16
Close Price
$266.00
Vol: 11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
84.05
Average
177.69
Maximum
298.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 297.50 | $266.00 | 11 |
| 2026-07-15 | 298.85 | $266.00 | — |
| 2026-07-14 | 297.56 | $266.00 | — |
| 2026-07-13 | 296.27 | $266.00 | 11 |
| 2026-07-10 | 294.98 | $266.00 | 11 |
| 2026-07-09 | 293.69 | $266.00 | — |
| 2026-07-08 | 292.40 | $266.00 | — |
| 2026-07-07 | 291.11 | $266.00 | 1688 |
| 2026-07-06 | 289.82 | $291.10 | 11 |
| 2026-07-02 | 287.28 | $317.56 | 72 |
| 2026-07-01 | 283.41 | $317.56 | 72 |
| 2026-06-30 | 279.54 | $317.56 | 492 |
| 2026-06-29 | 275.98 | $318.90 | 72 |
| 2026-06-26 | 273.03 | $318.90 | 72 |
| 2026-06-25 | 270.09 | $318.90 | 72 |
| 2026-06-24 | 267.14 | $318.90 | 72 |
| 2026-06-23 | 264.20 | $318.90 | 72 |
| 2026-06-22 | 259.73 | $334.16 | 72 |
| 2026-06-18 | 255.02 | $334.16 | 72 |
| 2026-06-17 | 250.31 | $315.49 | 1682 |
| 2026-06-16 | 246.54 | $293.00 | 72 |
| 2026-06-15 | 243.89 | $240.20 | 72 |
| 2026-06-12 | 245.44 | $240.20 | 72 |
| 2026-06-11 | 246.99 | $240.20 | 72 |
| 2026-06-10 | 248.78 | $240.20 | 72 |
| 2026-06-09 | 250.91 | $240.20 | 72 |
| 2026-06-08 | 253.04 | $240.20 | — |
| 2026-06-05 | 255.53 | $240.20 | 72 |
| 2026-06-04 | 257.27 | $240.20 | 72 |
| 2026-06-03 | 259.01 | $240.20 | 72 |
| 2026-06-02 | 260.75 | $240.20 | 72 |
| 2026-06-01 | 262.49 | $246.22 | 161 |
| 2026-05-29 | 263.76 | $260.00 | 72 |
| 2026-05-28 | 264.35 | $260.00 | 72 |
| 2026-05-27 | 265.35 | $260.00 | 72 |
| 2026-05-26 | 266.36 | $260.00 | 172 |
| 2026-05-22 | 266.40 | $229.57 | 33 |
| 2026-05-21 | 267.97 | $240.00 | 1 |
| 2026-05-20 | 269.02 | $240.00 | 1 |
| 2026-05-19 | 270.06 | $240.00 | 1 |
| 2026-05-18 | 271.11 | $240.00 | 72 |
| 2026-05-15 | 272.15 | $271.25 | — |
| 2026-05-14 | 271.64 | $271.25 | 2 |
| 2026-05-13 | 271.12 | $275.95 | 219 |
| 2026-05-12 | 268.72 | $282.82 | 1 |
| 2026-05-11 | 265.98 | $282.82 | 193 |
| 2026-05-08 | 263.24 | $289.87 | 1151 |
| 2026-05-07 | 260.15 | $275.01 | — |
| 2026-05-06 | 257.80 | $275.01 | 1 |
| 2026-05-05 | 255.45 | $275.01 | 1 |
| 2026-05-04 | 253.10 | $275.01 | 40 |
| 2026-05-01 | 250.75 | $271.70 | 1 |
| 2026-04-30 | 248.56 | $271.70 | 34 |
| 2026-04-29 | 246.38 | $280.08 | 1 |
| 2026-04-28 | 243.75 | $280.08 | 309 |
| 2026-04-27 | 241.12 | $260.92 | 1 |
| 2026-04-24 | 238.64 | $260.92 | 1 |
| 2026-04-23 | 236.16 | $260.92 | 1 |
| 2026-04-22 | 233.69 | $260.92 | 1 |
| 2026-04-21 | 231.21 | $260.92 | 1 |
| 2026-04-20 | 228.74 | $260.92 | — |
| 2026-04-17 | 227.39 | $260.92 | 1 |
| 2026-04-16 | 226.04 | $260.92 | 1 |
| 2026-04-15 | 224.68 | $228.00 | 1 |
| 2026-04-14 | 224.98 | $228.00 | 1 |
| 2026-04-13 | 225.28 | $228.00 | 1 |
| 2026-04-10 | 225.57 | $228.00 | 1 |
| 2026-04-09 | 225.87 | $228.00 | 1 |
| 2026-04-08 | 225.47 | $228.00 | 1 |
| 2026-04-07 | 225.07 | $228.00 | 1 |
| 2026-04-06 | 224.27 | $228.00 | 1 |
| 2026-04-02 | 223.48 | $228.00 | 1 |
| 2026-04-01 | 222.68 | $228.00 | 2 |
| 2026-03-31 | 221.32 | $227.48 | 100 |
| 2026-03-30 | 219.98 | $227.48 | 100 |
| 2026-03-27 | 218.65 | $211.40 | 100 |
| 2026-03-26 | 218.11 | $211.40 | 100 |
| 2026-03-25 | 217.58 | $211.40 | 100 |
| 2026-03-24 | 217.05 | $211.40 | 100 |
| 2026-03-23 | 219.00 | $211.40 | 100 |
| 2026-03-20 | 220.95 | $233.91 | 1 |
| 2026-03-19 | 221.77 | $233.91 | 1 |
| 2026-03-18 | 222.59 | $233.91 | 1 |
| 2026-03-17 | 223.42 | $233.91 | 1 |
| 2026-03-16 | 224.24 | $233.91 | — |
| 2026-03-13 | 225.06 | $233.91 | 1 |
| 2026-03-12 | 225.89 | $234.00 | 426 |
| 2026-03-11 | 226.70 | $220.00 | 1 |
| 2026-03-10 | 228.22 | $220.00 | 1 |
| 2026-03-09 | 229.74 | $212.06 | 1 |
| 2026-03-06 | 231.66 | $212.06 | 1 |
| 2026-03-05 | 230.51 | $212.06 | 300 |
| 2026-03-04 | 232.43 | $200.76 | 1 |
| 2026-03-03 | 234.91 | $200.76 | 1 |
| 2026-03-02 | 237.39 | $200.76 | 1 |
| 2026-02-27 | 239.87 | $200.76 | 1 |
| 2026-02-26 | 242.35 | $200.76 | 1 |
| 2026-02-25 | 244.83 | $200.76 | 140 |
| 2026-02-24 | 247.31 | $250.37 | 1 |
| 2026-02-23 | 247.31 | $250.37 | 1 |
| 2026-02-20 | 247.31 | $250.37 | — |
| 2026-02-19 | 247.31 | $250.37 | — |
| 2026-02-18 | 245.76 | $250.37 | — |
| 2026-02-17 | 244.21 | $250.37 | — |
| 2026-02-13 | 242.66 | $250.37 | — |
| 2026-02-12 | 241.11 | $250.37 | — |
| 2026-02-11 | 239.41 | $250.37 | — |
| 2026-02-10 | 237.71 | $250.37 | — |
| 2026-02-09 | 235.47 | $250.37 | — |
| 2026-02-06 | 233.23 | $250.37 | — |
| 2026-02-05 | 230.99 | $189.23 | 835 |
| 2026-02-04 | 231.80 | $250.37 | 1 |
| 2026-02-03 | 228.69 | $250.37 | 1 |
| 2026-02-02 | 225.57 | $250.37 | — |
| 2026-01-30 | 222.45 | $250.37 | — |
| 2026-01-29 | 219.33 | $250.37 | 1 |
| 2026-01-28 | 216.21 | $250.37 | 1 |
| 2026-01-27 | 213.09 | $250.37 | 1 |
| 2026-01-26 | 209.97 | $250.37 | 1 |
| 2026-01-23 | 206.86 | $250.37 | 1 |
| 2026-01-22 | 203.76 | $250.37 | 140 |
| 2026-01-21 | 200.65 | $219.33 | 1 |
| 2026-01-20 | 199.11 | $219.33 | 1 |
| 2026-01-16 | 197.64 | $219.33 | 1 |
| 2026-01-15 | 196.17 | $219.33 | 5001 |
| 2026-01-14 | 194.71 | $216.45 | 15 |
| 2026-01-13 | 193.38 | $216.45 | 600 |
| 2026-01-12 | 191.09 | $205.54 | 15 |
| 2026-01-09 | 189.35 | $205.54 | 15 |
| 2026-01-08 | 187.60 | $205.54 | 15 |
| 2026-01-07 | 185.85 | $205.54 | 35 |
| 2026-01-06 | 186.15 | $188.00 | — |
| 2026-01-05 | 185.28 | $188.00 | 15 |
| 2026-01-02 | 184.41 | $188.00 | 15 |
| 2025-12-31 | 183.54 | $188.00 | 15 |
| 2025-12-30 | 182.68 | $188.00 | 15 |
| 2025-12-29 | 181.81 | $188.00 | 15 |
| 2025-12-26 | 180.94 | $188.00 | 15 |
| 2025-12-24 | 180.07 | $188.00 | 5 |
| 2025-12-23 | 179.20 | $188.35 | 15 |
| 2025-12-22 | 178.30 | $188.35 | 15 |
| 2025-12-19 | 178.19 | $188.35 | 600 |
| 2025-12-18 | 178.08 | $190.00 | 15 |
| 2025-12-17 | 177.89 | $190.00 | 15 |
| 2025-12-16 | 177.70 | $190.00 | 15 |
| 2025-12-15 | 177.50 | $190.00 | 17 |
| 2025-12-12 | 177.07 | $170.62 | — |
| 2025-12-11 | 177.48 | $170.62 | — |
| 2025-12-10 | 177.89 | $170.62 | 2 |
| 2025-12-09 | 178.30 | $170.62 | 2 |
| 2025-12-08 | 178.71 | $211.49 | 2 |
| 2025-12-05 | 178.05 | $170.62 | 1 |
| 2025-12-04 | 179.43 | $170.62 | 1 |
| 2025-12-03 | 180.81 | $170.62 | 1 |
| 2025-12-02 | 182.20 | $170.62 | 1 |
| 2025-12-01 | 183.84 | $170.62 | 1 |
| 2025-11-28 | 185.49 | $170.62 | 1 |
| 2025-11-26 | 184.19 | $170.62 | 1 |
| 2025-11-25 | 182.89 | $170.62 | 101211 |
| 2025-11-24 | 181.59 | $170.39 | 25 |
| 2025-11-21 | 180.30 | $186.15 | 1 |
| 2025-11-20 | 178.22 | $186.15 | 1 |
| 2025-11-19 | 176.15 | $186.15 | 1 |
| 2025-11-18 | 174.44 | $186.15 | 1 |
| 2025-11-17 | 172.74 | $186.15 | 600 |
| 2025-11-14 | 171.03 | $181.26 | 2 |
| 2025-11-13 | 168.31 | $178.83 | 1 |
| 2025-11-12 | 165.71 | $178.83 | 1 |
| 2025-11-11 | 163.11 | $178.83 | 1 |
| 2025-11-10 | 160.51 | $178.83 | 10 |
| 2025-11-07 | 157.91 | $198.28 | 1 |
| 2025-11-06 | 154.34 | $198.28 | 1 |
| 2025-11-05 | 150.92 | $198.28 | 1 |
| 2025-11-04 | 147.51 | $198.28 | 2 |
| 2025-11-03 | 144.09 | $203.50 | 441 |
| 2025-10-31 | 140.42 | $203.50 | 26 |
| 2025-10-30 | 136.74 | $144.63 | 100 |
| 2025-10-29 | 136.01 | $144.63 | 100 |
| 2025-10-28 | 135.28 | $144.63 | — |
| 2025-10-27 | 134.39 | $144.63 | — |
| 2025-10-24 | 133.51 | $144.63 | — |
| 2025-10-23 | 132.62 | $144.63 | 5033 |
| 2025-10-22 | 131.74 | $152.06 | — |
| 2025-10-21 | 130.48 | $152.06 | — |
| 2025-10-20 | 129.22 | $152.06 | 17 |
| 2025-10-17 | 127.96 | $126.82 | — |
| 2025-10-16 | 127.97 | $126.82 | — |
| 2025-10-15 | 127.78 | $126.82 | — |
| 2025-10-14 | 127.18 | $126.82 | — |
| 2025-10-13 | 126.06 | $126.82 | — |
| 2025-10-10 | 124.93 | $126.82 | 72 |
| 2025-10-09 | 123.81 | $130.00 | — |
| 2025-10-08 | 122.52 | $130.00 | — |
| 2025-10-07 | 121.24 | $130.00 | — |
| 2025-10-06 | 119.96 | $130.00 | — |
| 2025-10-03 | 118.67 | $130.00 | — |
| 2025-10-02 | 117.39 | $130.00 | — |
| 2025-10-01 | 116.10 | $130.00 | 25 |
| 2025-09-30 | 114.82 | $126.90 | — |
| 2025-09-29 | 113.69 | $126.90 | — |
| 2025-09-26 | 112.56 | $126.90 | — |
| 2025-09-25 | 111.43 | $126.90 | — |
| 2025-09-24 | 110.30 | $126.90 | — |
| 2025-09-23 | 109.17 | $126.90 | — |
| 2025-09-22 | 108.05 | $126.90 | — |
| 2025-09-19 | 106.56 | $126.90 | 5 |
| 2025-09-18 | 105.07 | $123.15 | 100 |
| 2025-09-17 | 103.77 | $114.83 | 1 |
| 2025-09-16 | 102.88 | $104.32 | — |
| 2025-09-15 | 102.52 | $104.32 | 315 |
| 2025-09-12 | 102.16 | $104.32 | — |
| 2025-09-11 | 101.80 | $104.32 | — |
| 2025-09-10 | 101.44 | $104.32 | — |
| 2025-09-09 | 101.08 | $104.32 | — |
| 2025-09-08 | 100.72 | $104.32 | — |
| 2025-09-05 | 100.36 | $104.32 | — |
| 2025-09-04 | 100.00 | $104.32 | 1 |
| 2025-09-03 | 100.28 | $104.32 | — |
| 2025-09-02 | 100.57 | $104.32 | 315 |
| 2025-08-29 | 100.85 | $104.32 | — |
| 2025-08-28 | 101.14 | $104.32 | — |
| 2025-08-27 | 101.42 | $104.32 | — |
| 2025-08-26 | 101.70 | $104.32 | — |
| 2025-08-25 | 101.99 | $104.32 | 25 |
| 2025-08-22 | 102.27 | $97.12 | 315 |
| 2025-08-21 | 103.26 | $97.12 | 315 |
| 2025-08-20 | 104.80 | $97.12 | 315 |
| 2025-08-19 | 106.33 | $97.12 | 315 |
| 2025-08-18 | 107.86 | $97.12 | — |
| 2025-08-15 | 109.39 | $97.12 | — |
| 2025-08-14 | 110.93 | $97.12 | — |
| 2025-08-13 | 112.46 | $97.12 | — |
| 2025-08-12 | 113.99 | $97.12 | — |
| 2025-08-11 | 115.52 | $97.12 | — |
| 2025-08-08 | 117.06 | $97.12 | — |
| 2025-08-07 | 117.33 | $97.12 | 15 |
| 2025-08-06 | 117.59 | $110.00 | — |
| 2025-08-05 | 117.22 | $110.00 | — |
| 2025-08-04 | 116.84 | $110.00 | — |
| 2025-08-01 | 116.47 | $110.00 | — |
| 2025-07-31 | 116.09 | $110.00 | — |
| 2025-07-30 | 115.71 | $110.00 | — |
| 2025-07-29 | 115.34 | $110.00 | — |
| 2025-07-28 | 116.63 | $110.00 | 315 |
| 2025-07-25 | 116.26 | $116.97 | 301 |
| 2025-07-24 | 115.53 | $127.77 | — |
| 2025-07-23 | 114.27 | $127.77 | — |
| 2025-07-22 | 113.00 | $127.77 | — |
| 2025-07-21 | 111.74 | $127.77 | 315 |
| 2025-07-18 | 110.35 | $127.77 | 315 |
| 2025-07-17 | 108.96 | $127.77 | 315 |
| 2025-07-16 | 107.57 | $127.77 | 315 |
| 2025-07-15 | 106.18 | $127.77 | 315 |
| 2025-07-14 | 104.79 | $127.77 | 315 |
| 2025-07-11 | 103.41 | $102.48 | 400 |
| 2025-07-10 | 103.28 | $102.48 | — |
| 2025-07-09 | 103.16 | $102.48 | 400 |
| 2025-07-08 | 102.97 | $102.48 | 400 |
| 2025-07-07 | 102.78 | $102.48 | 400 |
| 2025-07-03 | 102.58 | $102.48 | — |
| 2025-07-02 | 102.39 | $102.48 | 400 |
| 2025-07-01 | 102.20 | $102.48 | — |
| 2025-06-30 | 102.01 | $135.88 | 400 |
| 2025-06-27 | 100.15 | $102.48 | — |
| 2025-06-26 | 99.96 | $102.48 | — |
| 2025-06-25 | 99.76 | $102.48 | — |
| 2025-06-24 | 99.57 | $102.48 | — |
| 2025-06-23 | 99.38 | $102.48 | 3 |
| 2025-06-20 | 99.19 | $100.00 | — |
| 2025-06-18 | 99.71 | $100.00 | — |
| 2025-06-17 | 100.24 | $100.00 | — |
| 2025-06-16 | 100.76 | $100.00 | — |
| 2025-06-13 | 101.28 | $100.00 | — |
| 2025-06-12 | 101.81 | $100.00 | — |
| 2025-06-11 | 102.33 | $100.00 | — |
| 2025-06-10 | 102.54 | $100.00 | 90 |
| 2025-06-09 | 102.74 | $98.65 | — |
| 2025-06-06 | 102.68 | $98.65 | — |
| 2025-06-05 | 102.61 | $98.65 | — |
| 2025-06-04 | 102.10 | $98.65 | — |
| 2025-06-03 | 101.60 | $98.65 | — |
| 2025-06-02 | 101.09 | $98.65 | — |
| 2025-05-30 | 100.58 | $98.65 | — |
| 2025-05-29 | 100.07 | $98.65 | — |
| 2025-05-28 | 99.56 | $98.65 | — |
| 2025-05-27 | 99.05 | $98.65 | — |
| 2025-05-23 | 98.53 | $98.65 | — |
| 2025-05-22 | 98.08 | $98.65 | 200 |
| 2025-05-21 | 97.63 | $110.46 | — |
| 2025-05-20 | 96.59 | $110.46 | — |
| 2025-05-19 | 95.54 | $110.46 | — |
| 2025-05-16 | 94.50 | $110.46 | — |
| 2025-05-15 | 93.38 | $110.46 | — |
| 2025-05-14 | 91.82 | $110.46 | 2 |
| 2025-05-13 | 90.27 | $104.14 | — |
| 2025-05-12 | 89.03 | $104.14 | 1 |
| 2025-05-09 | 87.79 | $97.37 | — |
| 2025-05-08 | 86.80 | $97.37 | 10 |
| 2025-05-07 | 85.88 | $88.46 | — |
| 2025-05-06 | 85.46 | $88.46 | — |
| 2025-05-05 | 84.99 | $88.46 | — |
| 2025-05-02 | 84.05 | $88.46 | — |
| 2025-05-01 | 84.30 | $88.46 | — |
| 2025-04-30 | 84.55 | $88.46 | — |
| 2025-04-29 | 84.80 | $88.46 | 200 |
| 2025-04-28 | 85.05 | $88.25 | 100 |
| 2025-04-25 | 85.32 | $89.65 | — |
| 2025-04-24 | 85.51 | $89.65 | — |
| 2025-04-23 | 85.70 | $89.65 | 55 |
| 2025-04-22 | 85.89 | $89.58 | — |
| 2025-04-21 | 86.09 | $89.58 | 25 |
| 2025-04-17 | 86.29 | $88.05 | 1 |
| 2025-04-16 | 86.28 | $79.35 | — |
| 2025-04-15 | 86.72 | $79.35 | — |
| 2025-04-14 | 87.15 | $79.35 | — |
| 2025-04-11 | 87.58 | $79.35 | — |
| 2025-04-10 | 88.01 | $77.51 | 9200 |
| 2025-04-09 | 88.54 | $79.13 | 200 |
| 2025-04-08 | 88.98 | $79.93 | — |
| 2025-04-07 | 89.39 | $79.14 | 201 |
| 2025-04-04 | 89.83 | $69.55 | 1500 |
| 2025-04-03 | 90.75 | $93.50 | — |
| 2025-04-02 | 90.48 | $93.50 | — |
| 2025-04-01 | 90.20 | $93.50 | — |
| 2025-03-31 | 89.93 | $93.50 | — |
| 2025-03-28 | 89.65 | $93.50 | — |
| 2025-03-27 | 89.52 | $93.50 | — |
| 2025-03-26 | 89.67 | $93.50 | — |
| 2025-03-25 | 89.83 | $93.50 | — |
| 2025-03-24 | 89.98 | $93.50 | — |
| 2025-03-21 | 90.14 | $93.51 | 5 |
| 2025-03-20 | 90.30 | $88.00 | — |
| 2025-03-19 | 91.01 | $88.00 | — |
| 2025-03-18 | 91.72 | $88.00 | — |
| 2025-03-17 | 92.43 | $88.00 | — |
| 2025-03-14 | 93.14 | $88.00 | — |
| 2025-03-13 | 93.85 | $88.00 | — |
| 2025-03-12 | 94.56 | $88.00 | — |
| 2025-03-11 | 95.27 | $88.00 | — |
| 2025-03-10 | 95.98 | $88.00 | — |
| 2025-03-07 | 96.69 | $88.00 | — |
| 2025-03-06 | 97.40 | $88.00 | — |
| 2025-03-05 | 98.11 | $88.00 | — |
| 2025-03-04 | 98.88 | $88.00 | — |
| 2025-03-03 | 99.49 | $88.00 | 2400 |
| 2025-02-28 | 100.11 | $90.82 | 1 |
| 2025-02-27 | 100.47 | $96.62 | — |
| 2025-02-26 | 100.53 | $96.62 | — |
| 2025-02-25 | 100.60 | $96.62 | — |
| 2025-02-24 | 100.67 | $96.62 | — |
| 2025-02-21 | 100.74 | $96.62 | 50 |
| 2025-02-20 | 100.81 | $102.21 | — |
| 2025-02-19 | 100.55 | $102.21 | — |
| 2025-02-18 | 100.29 | $102.21 | — |
| 2025-02-14 | 100.03 | $102.21 | — |
| 2025-02-13 | 99.77 | $102.21 | — |
| 2025-02-12 | 99.51 | $102.21 | — |
| 2025-02-11 | 99.25 | $102.21 | — |
| 2025-02-10 | 98.99 | $102.21 | — |
| 2025-02-07 | 98.73 | $102.21 | — |
| 2025-02-06 | 98.47 | $102.21 | — |
| 2025-02-05 | 98.22 | $102.21 | 10 |
| 2025-02-04 | 97.96 | $103.30 | 100 |
| 2025-02-03 | 97.64 | $100.30 | 90 |
| 2025-01-31 | 97.48 | $100.29 | 510 |
| 2025-01-30 | 97.31 | $98.00 | — |
| 2025-01-29 | 97.25 | $98.00 | — |
| 2025-01-28 | 97.18 | $98.00 | — |
| 2025-01-27 | 97.13 | $98.00 | — |
| 2025-01-24 | 97.07 | $98.00 | — |
| 2025-01-23 | 97.02 | $98.00 | 15 |
| 2025-01-22 | 96.96 | $97.02 | — |
| 2025-01-21 | 98.06 | $97.02 | — |
| 2025-01-17 | 99.16 | $97.02 | — |
| 2025-01-16 | 100.27 | $97.02 | — |
| 2025-01-15 | 101.37 | $97.02 | — |
| 2025-01-14 | 102.47 | $97.02 | — |
| 2025-01-13 | 103.57 | $97.02 | — |
| 2025-01-10 | 104.67 | $97.02 | — |
| 2025-01-08 | 105.77 | $97.02 | — |
| 2025-01-07 | 106.87 | $97.02 | — |
| 2025-01-06 | 107.98 | $97.02 | — |
| 2025-01-03 | 109.08 | $97.02 | — |
| 2025-01-02 | 110.18 | $97.02 | — |
| 2024-12-31 | 111.28 | $97.02 | 100 |
| 2024-12-30 | 111.89 | $96.67 | — |
| 2024-12-27 | 112.51 | $96.67 | 632 |
| 2024-12-26 | 113.14 | $96.90 | — |
| 2024-12-24 | 113.75 | $96.90 | — |
| 2024-12-23 | 114.64 | $96.90 | — |
| 2024-12-20 | 116.04 | $96.90 | 180 |
| 2024-12-19 | 117.44 | $119.05 | — |
| 2024-12-18 | 117.73 | $119.05 | — |
| 2024-12-17 | 118.03 | $119.05 | — |
| 2024-12-16 | 118.32 | $119.05 | — |
| 2024-12-13 | 118.61 | $119.05 | — |
| 2024-12-12 | 118.90 | $119.05 | — |
| 2024-12-11 | 119.20 | $119.05 | — |
| 2024-12-10 | 120.19 | $119.05 | — |
| 2024-12-09 | 121.19 | $119.05 | — |
| 2024-12-06 | 122.19 | $119.05 | — |
| 2024-12-05 | 123.19 | $119.05 | — |
| 2024-12-04 | 124.18 | $119.05 | — |
| 2024-12-03 | 125.18 | $119.05 | 20 |
| 2024-12-02 | 126.28 | $109.15 | — |
| 2024-11-29 | 127.87 | $109.15 | — |
| 2024-11-27 | 129.46 | $109.15 | — |
| 2024-11-26 | 131.03 | $109.15 | 200 |
| 2024-11-25 | 132.61 | $114.77 | 50 |
| 2024-11-22 | 133.90 | $124.90 | — |
| 2024-11-21 | 134.51 | $124.90 | — |
| 2024-11-20 | 135.13 | $124.90 | — |
| 2024-11-19 | 135.75 | $124.90 | — |
| 2024-11-18 | 136.37 | $124.90 | — |
| 2024-11-15 | 136.98 | $124.90 | — |
| 2024-11-14 | 138.19 | $124.90 | — |
| 2024-11-13 | 139.40 | $124.90 | 10 |
| 2024-11-12 | 140.61 | $139.00 | — |
| 2024-11-11 | 141.62 | $139.00 | — |
| 2024-11-08 | 143.07 | $139.00 | — |
| 2024-11-07 | 144.62 | $139.00 | — |
| 2024-11-06 | 146.17 | $139.00 | — |
| 2024-11-05 | 147.72 | $139.00 | 100 |
| 2024-11-04 | 149.27 | $140.99 | — |
| 2024-11-01 | 150.72 | $140.99 | — |
| 2024-10-31 | 152.17 | $140.99 | 740 |
| 2024-10-30 | 153.62 | $140.59 | — |
| 2024-10-29 | 155.09 | $140.59 | — |
| 2024-10-28 | 156.56 | $140.59 | 13 |
| 2024-10-25 | 158.03 | $137.25 | 5 |
| 2024-10-24 | 159.67 | $137.24 | — |
| 2024-10-23 | 161.43 | $137.24 | — |
| 2024-10-22 | 163.20 | $137.24 | — |
| 2024-10-21 | 164.96 | $137.25 | 3 |
| 2024-10-18 | 166.73 | $149.11 | — |
| 2024-10-17 | 167.90 | $149.11 | 5 |
| 2024-10-16 | 168.32 | $149.11 | 100 |
| 2024-10-15 | 168.73 | $159.10 | 500 |
| 2024-10-14 | 169.10 | $168.00 | 3 |
| 2024-10-11 | 169.02 | $170.00 | — |
| 2024-10-10 | 168.83 | $170.00 | — |
| 2024-10-09 | 168.65 | $170.00 | — |
| 2024-10-08 | 168.47 | $170.00 | — |
| 2024-10-07 | 168.73 | $170.00 | — |
| 2024-10-04 | 168.99 | $170.00 | — |
| 2024-10-03 | 169.24 | $170.00 | — |
| 2024-10-02 | 169.27 | $170.00 | — |
| 2024-10-01 | 169.29 | $170.00 | — |
| 2024-09-30 | 169.63 | $170.00 | — |
| 2024-09-27 | 170.93 | $170.00 | 68 |
| 2024-09-26 | 172.23 | $172.53 | — |
| 2024-09-25 | 173.41 | $172.53 | — |
| 2024-09-24 | 174.58 | $172.53 | — |
| 2024-09-23 | 175.96 | $172.53 | — |
| 2024-09-20 | 177.33 | $172.53 | 100 |
| 2024-09-19 | 178.70 | $157.45 | — |
| 2024-09-18 | 180.83 | $157.45 | 100 |
| 2024-09-17 | 182.96 | $166.38 | — |
| 2024-09-16 | 184.64 | $166.38 | — |
| 2024-09-13 | 186.32 | $166.38 | — |
| 2024-09-12 | 186.74 | $166.38 | — |
| 2024-09-11 | 187.15 | $166.38 | 13 |
| 2024-09-10 | 187.57 | $175.13 | — |
| 2024-09-09 | 187.55 | $175.13 | — |
| 2024-09-06 | 187.53 | $175.13 | 1 |
| 2024-09-05 | 187.51 | $170.50 | — |
| 2024-09-04 | 187.72 | $170.50 | 400 |
| 2024-09-03 | 186.65 | $176.85 | 6 |
| 2024-08-30 | 185.27 | $196.00 | — |
| 2024-08-29 | 182.73 | $196.00 | — |
| 2024-08-28 | 183.36 | $196.00 | — |
| 2024-08-27 | 183.98 | $196.00 | 25 |
| 2024-08-26 | 184.61 | $200.00 | — |
| 2024-08-23 | 185.04 | $200.00 | — |
| 2024-08-22 | 185.47 | $200.00 | — |
| 2024-08-21 | 185.90 | $200.00 | — |
| 2024-08-20 | 186.33 | $200.00 | — |
| 2024-08-19 | 186.76 | $200.00 | 5 |
| 2024-08-16 | 187.19 | $200.00 | 20 |
| 2024-08-15 | 187.62 | $174.73 | — |
| 2024-08-14 | 189.31 | $174.73 | — |
| 2024-08-13 | 191.00 | $174.73 | — |
| 2024-08-12 | 192.69 | $174.73 | — |
| 2024-08-09 | 194.39 | $174.73 | — |
| 2024-08-08 | 196.08 | $174.73 | — |
| 2024-08-07 | 197.77 | $174.73 | 500 |
| 2024-08-06 | 199.18 | $149.13 | — |
| 2024-08-05 | 202.50 | $149.13 | 300 |
| 2024-08-02 | 205.82 | $145.15 | 1000 |
| 2024-08-01 | 209.34 | $208.58 | — |
| 2024-07-31 | 209.69 | $208.58 | — |
| 2024-07-30 | 209.61 | $208.58 | — |
| 2024-07-29 | 209.78 | $208.58 | — |
| 2024-07-26 | 209.80 | $208.58 | — |
| 2024-07-25 | 209.81 | $208.58 | — |
| 2024-07-24 | 210.63 | $208.58 | — |
| 2024-07-23 | 211.45 | $208.58 | — |
| 2024-07-22 | 212.52 | $208.58 | — |
| 2024-07-19 | 213.58 | $208.58 | — |
| 2024-07-18 | 214.65 | $208.58 | — |
| 2024-07-17 | 215.81 | $208.58 | — |
| 2024-07-16 | 216.97 | $208.58 | — |
| 2024-07-15 | 218.68 | $208.58 | — |
| 2024-07-12 | 220.39 | $208.58 | — |
| 2024-07-11 | 222.10 | $208.58 | 13 |
| 2024-07-10 | 223.51 | $203.00 | 5 |
| 2024-07-09 | 225.20 | $215.50 | — |
| 2024-07-08 | 226.26 | $215.50 | — |
| 2024-07-05 | 227.32 | $215.50 | — |
| 2024-07-03 | 228.38 | $215.50 | 41 |
| 2024-07-02 | 230.68 | $207.00 | 3208 |
| 2024-07-01 | 233.40 | $212.10 | 33 |
| 2024-06-28 | 235.87 | $208.85 | — |
| 2024-06-27 | 238.51 | $208.85 | 2 |
| 2024-06-26 | 241.72 | $225.00 | — |
| 2024-06-25 | 245.18 | $225.00 | 11 |
| 2024-06-24 | 248.65 | $229.90 | — |
| 2024-06-21 | 251.87 | $229.90 | — |
| 2024-06-20 | 254.06 | $229.90 | 22 |
| 2024-06-18 | 256.24 | $231.80 | — |
| 2024-06-17 | 258.34 | $231.80 | 9 |
| 2024-06-14 | 260.43 | $242.80 | — |
| 2024-06-13 | 261.97 | $242.80 | — |
| 2024-06-12 | 263.51 | $242.80 | 2 |
| 2024-06-11 | 264.85 | $236.71 | — |
| 2024-06-10 | 266.49 | $236.71 | — |
| 2024-06-07 | 268.13 | $236.71 | — |
| 2024-06-06 | 269.77 | $236.71 | — |
| 2024-06-05 | 271.41 | $236.71 | 7794 |
| 2024-06-04 | 273.05 | $261.50 | — |
| 2024-06-03 | 273.62 | $261.50 | — |
| 2024-05-31 | 273.34 | $261.50 | — |
| 2024-05-30 | 273.07 | $261.50 | 2 |
| 2024-05-29 | 272.79 | $273.11 | 120 |
| 2024-05-28 | 270.44 | $294.30 | — |
| 2024-05-24 | 266.84 | $294.30 | — |
| 2024-05-23 | 262.84 | $294.30 | 43 |
| 2024-05-22 | 259.46 | $273.65 | — |
| 2024-05-21 | 257.11 | $273.65 | — |
| 2024-05-20 | 254.38 | $273.65 | — |
| 2024-05-17 | 252.69 | $273.65 | — |
| 2024-05-16 | 251.01 | $273.65 | — |
| 2024-05-15 | 249.33 | $273.65 | 3648 |
| 2024-05-14 | 247.65 | $269.50 | — |
| 2024-05-13 | 248.50 | $269.50 | — |
| 2024-05-10 | 249.35 | $269.50 | — |
| 2024-05-09 | 250.20 | $269.50 | — |
| 2024-05-08 | 250.40 | $269.50 | — |
| 2024-05-07 | 250.61 | $269.50 | 17850 |
| 2024-05-06 | 250.81 | $272.90 | 2601 |
| 2024-05-03 | 250.59 | $256.00 | — |
| 2024-05-02 | 250.82 | $256.00 | — |
| 2024-05-01 | 251.49 | $256.00 | 1 |
| 2024-04-30 | 252.31 | $226.01 | 2215 |
| 2024-04-29 | 254.64 | $222.29 | 18 |
| 2024-04-26 | 257.15 | $214.40 | 4 |
| 2024-04-25 | 260.05 | $226.65 | — |
| 2024-04-24 | 262.35 | $226.65 | 203 |
| 2024-04-23 | 264.64 | $219.00 | 639 |
| 2024-04-22 | 267.86 | $240.03 | — |
| 2024-04-19 | 270.03 | $240.03 | — |
| 2024-04-18 | 272.53 | $240.03 | — |
| 2024-04-17 | 272.77 | $240.03 | 2700 |
| 2024-04-16 | 273.02 | $286.50 | — |
| 2024-04-15 | 270.94 | $286.50 | — |
| 2024-04-12 | 268.85 | $286.50 | 42 |
| 2024-04-11 | 267.48 | $273.54 | — |
| 2024-04-10 | 266.75 | $273.54 | 15 |
| 2024-04-09 | 266.00 | $273.50 | 5 |
| 2024-04-08 | 265.25 | $268.50 | 8 |
| 2024-04-05 | 264.75 | $260.75 | 2 |
| 2024-04-04 | 264.87 | $269.33 | 15 |
| 2024-04-03 | 264.56 | $272.50 | — |
| 2024-04-02 | 264.44 | $272.50 | — |
| 2024-04-01 | 264.79 | $272.50 | — |
| 2024-03-28 | 265.14 | $272.50 | — |
| 2024-03-27 | 264.85 | $272.50 | — |
| 2024-03-26 | 264.56 | $272.50 | 15 |
| 2024-03-25 | 264.07 | $283.41 | 30 |
| 2024-03-22 | 263.03 | $283.50 | 163 |
| 2024-03-21 | 261.98 | $290.00 | 6 |
| 2024-03-20 | 260.61 | $244.88 | — |
| 2024-03-19 | 261.50 | $244.88 | — |
| 2024-03-18 | 262.23 | $244.88 | — |
| 2024-03-15 | 263.19 | $244.88 | 93 |
| 2024-03-14 | 264.14 | $259.00 | — |
| 2024-03-13 | 264.39 | $259.00 | 401 |
| 2024-03-12 | 264.64 | $258.50 | — |
| 2024-03-11 | 264.92 | $258.50 | — |
| 2024-03-08 | 265.74 | $258.50 | 2 |
| 2024-03-07 | 266.57 | $263.14 | — |
| 2024-03-06 | 267.16 | $263.14 | 7 |
| 2024-03-05 | 267.35 | $270.00 | 1 |
| 2024-03-04 | 266.65 | $279.50 | — |
| 2024-03-01 | 265.35 | $279.50 | 14 |
| 2024-02-29 | 264.06 | $266.75 | — |
| 2024-02-28 | 263.40 | $266.75 | 1 |
| 2024-02-27 | 263.52 | $262.60 | — |
| 2024-02-26 | 263.84 | $262.60 | — |
| 2024-02-23 | 264.67 | $262.60 | — |
| 2024-02-22 | 265.50 | $262.60 | — |
| 2024-02-21 | 266.30 | $262.60 | 36 |
| 2024-02-20 | 266.54 | $259.60 | 1 |
| 2024-02-16 | 267.21 | $264.00 | — |
| 2024-02-15 | 267.14 | $264.00 | — |
| 2024-02-14 | 266.45 | $264.00 | — |
| 2024-02-13 | 265.32 | $264.00 | — |
| 2024-02-12 | 264.20 | $264.00 | 56 |
| 2024-02-09 | 263.27 | $275.00 | — |
| 2024-02-08 | 261.80 | $275.00 | — |
| 2024-02-07 | 260.32 | $275.00 | 327 |
| 2024-02-06 | 258.67 | $266.91 | 1 |
| 2024-02-05 | 257.43 | $255.91 | 1 |
| 2024-02-02 | 257.00 | $253.64 | — |
| 2024-02-01 | 256.70 | $253.64 | — |
| 2024-01-31 | 256.83 | $253.64 | 102 |
| 2024-01-30 | 256.75 | $269.00 | — |
| 2024-01-29 | 255.89 | $269.00 | 31 |
| 2024-01-26 | 255.04 | $279.23 | — |
| 2024-01-25 | 253.67 | $279.23 | 3 |
| 2024-01-24 | 252.30 | $278.50 | 3 |
| 2024-01-23 | 250.18 | $267.50 | 2 |
| 2024-01-22 | 248.60 | $273.05 | 10 |
| 2024-01-19 | 246.75 | $262.60 | 2 |
| 2024-01-18 | 245.42 | $250.06 | 164 |
| 2024-01-17 | 244.72 | $241.50 | — |
| 2024-01-16 | 244.42 | $241.50 | 2 |
| 2024-01-12 | 244.22 | $245.50 | — |
| 2024-01-11 | 243.82 | $245.50 | — |
| 2024-01-10 | 243.04 | $245.50 | 11 |
| 2024-01-09 | 242.27 | $242.00 | — |
| 2024-01-08 | 241.99 | $242.00 | 1 |
| 2024-01-05 | 241.72 | $247.50 | — |
| 2024-01-04 | 240.82 | $247.50 | 25 |
| 2024-01-03 | 239.92 | $256.33 | 732 |
| 2024-01-02 | 239.00 | $251.90 | — |
| 2023-12-29 | 237.18 | $251.90 | — |
| 2023-12-28 | 235.36 | $251.90 | — |
| 2023-12-27 | 233.54 | $251.90 | — |
| 2023-12-26 | 231.45 | $251.90 | 7 |
| 2023-12-22 | 228.90 | $236.00 | — |
| 2023-12-21 | 227.15 | $236.00 | — |
| 2023-12-20 | 225.87 | $236.00 | — |
| 2023-12-19 | 224.58 | $236.00 | — |
| 2023-12-18 | 223.23 | $236.00 | 1 |
| 2023-12-15 | 221.85 | $235.50 | 7 |
| 2023-12-14 | 220.49 | $237.50 | — |
| 2023-12-13 | 218.10 | $237.50 | 35 |
| 2023-12-12 | 215.70 | $230.03 | — |
| 2023-12-11 | 213.68 | $230.03 | 1 |
| 2023-12-08 | 212.09 | $236.50 | — |
| 2023-12-07 | 210.18 | $236.50 | 39 |
| 2023-12-06 | 207.44 | $229.50 | — |
| 2023-12-05 | 205.05 | $229.50 | 806 |
| 2023-12-04 | 202.66 | $238.00 | 2 |
| 2023-12-01 | 199.85 | $215.45 | — |
| 2023-11-30 | 198.23 | $215.45 | — |
| 2023-11-29 | 196.28 | $215.45 | 989 |
| 2023-11-28 | 194.34 | $210.20 | 13 |
| 2023-11-27 | 192.66 | $200.98 | — |
| 2023-11-24 | 191.53 | $200.98 | 8 |
| 2023-11-22 | 190.40 | $210.25 | — |
| 2023-11-21 | 188.81 | $210.25 | 1 |
| 2023-11-20 | 187.21 | $209.00 | 158 |
| 2023-11-17 | 185.68 | $208.40 | — |
| 2023-11-16 | 184.18 | $208.40 | 1 |
| 2023-11-15 | 182.39 | $189.56 | — |
| 2023-11-14 | 181.89 | $189.56 | — |
| 2023-11-13 | 181.39 | $189.56 | 2 |
| 2023-11-10 | 180.89 | $198.33 | — |
| 2023-11-09 | 179.93 | $198.33 | 443 |
| 2023-11-08 | 178.96 | $181.71 | — |
| 2023-11-07 | 177.97 | $181.71 | — |
| 2023-11-06 | 176.98 | $181.71 | — |
| 2023-11-03 | 175.71 | $181.71 | 2 |
| 2023-11-02 | 174.45 | $183.03 | 40 |
| 2023-11-01 | 173.11 | $176.56 | — |
| 2023-10-31 | 172.10 | $176.56 | — |
| 2023-10-30 | 171.10 | $176.56 | 6 |
| 2023-10-27 | 170.09 | $178.40 | — |
| 2023-10-26 | 168.99 | $178.40 | — |
| 2023-10-25 | 167.88 | $178.40 | — |
| 2023-10-24 | 166.56 | $178.40 | — |
| 2023-10-23 | 165.22 | $178.40 | — |
| 2023-10-20 | 163.87 | $178.40 | 452 |
| 2023-10-19 | 162.53 | $172.48 | 1 |
| 2023-10-18 | 161.48 | $179.60 | — |
| 2023-10-17 | 160.08 | $179.60 | — |
| 2023-10-16 | 157.98 | $179.60 | 17 |
| 2023-10-13 | 155.89 | $179.00 | — |
| 2023-10-12 | 153.82 | $179.00 | 233 |
| 2023-10-11 | 151.76 | $161.88 | — |
| 2023-10-10 | 150.55 | $161.88 | 3 |
| 2023-10-09 | 149.34 | $156.38 | — |
| 2023-10-06 | 148.41 | $156.38 | — |
| 2023-10-05 | 147.47 | $156.38 | — |
| 2023-10-04 | 146.54 | $156.38 | — |
| 2023-10-03 | 145.61 | $156.38 | — |
| 2023-10-02 | 144.67 | $156.38 | — |
| 2023-09-29 | 143.74 | $156.38 | — |
| 2023-09-28 | 142.81 | $156.38 | 1 |
| 2023-09-27 | 141.87 | $152.00 | 6 |
| 2023-09-26 | 141.16 | $151.50 | — |
| 2023-09-25 | 140.47 | $151.50 | — |
| 2023-09-22 | 139.78 | $151.50 | — |
| 2023-09-21 | 139.62 | $151.50 | — |
| 2023-09-20 | 139.30 | $151.50 | 2250 |
| 2023-09-19 | 139.07 | $137.71 | — |
| 2023-09-18 | 139.54 | $137.71 | — |
| 2023-09-15 | 140.25 | $137.71 | — |
| 2023-09-14 | 140.97 | $137.71 | — |
| 2023-09-13 | 141.69 | $137.71 | — |
| 2023-09-12 | 142.41 | $137.71 | — |
| 2023-09-11 | 143.13 | $137.71 | — |
| 2023-09-08 | 143.85 | $137.71 | — |
| 2023-09-07 | 144.57 | $137.71 | — |
| 2023-09-06 | 145.28 | $137.71 | — |
| 2023-09-05 | 146.00 | $137.71 | — |
| 2023-09-01 | 146.54 | $137.71 | — |
| 2023-08-31 | 147.08 | $137.71 | — |
| 2023-08-30 | 147.62 | $137.71 | — |
| 2023-08-29 | 148.49 | $137.71 | — |
| 2023-08-28 | 149.36 | $137.71 | — |
| 2023-08-25 | 150.23 | $137.71 | 7 |
| 2023-08-24 | 151.09 | $148.25 | 100 |
| 2023-08-23 | 151.44 | $145.11 | 118 |
| 2023-08-22 | 151.93 | $147.00 | — |
| 2023-08-21 | 152.34 | $147.00 | 450 |
| 2023-08-18 | 152.74 | $152.08 | — |
| 2023-08-17 | 152.89 | $152.08 | — |
| 2023-08-16 | 153.04 | $152.08 | — |
| 2023-08-15 | 153.19 | $152.08 | — |
| 2023-08-14 | 152.91 | $152.08 | — |
| 2023-08-11 | 152.63 | $152.08 | — |
| 2023-08-10 | 152.35 | $152.08 | — |
| 2023-08-09 | 152.07 | $152.08 | — |
| 2023-08-08 | 151.79 | $152.08 | 10 |
| 2023-08-07 | 151.52 | $148.51 | — |
| 2023-08-04 | 151.41 | $148.51 | — |
| 2023-08-03 | 151.31 | $148.51 | 25 |
| 2023-08-02 | 151.21 | $155.07 | — |
| 2023-08-01 | 150.79 | $155.07 | — |
| 2023-07-31 | 150.36 | $155.07 | — |
| 2023-07-28 | 149.93 | $155.07 | — |
| 2023-07-27 | 149.50 | $155.07 | — |
| 2023-07-26 | 149.07 | $155.07 | — |
| 2023-07-25 | 148.64 | $155.07 | — |
| 2023-07-24 | 148.21 | $155.07 | — |
| 2023-07-21 | 147.79 | $155.07 | — |
| 2023-07-20 | 147.36 | $155.07 | — |
| 2023-07-19 | 147.65 | $155.07 | 33 |
| 2023-07-18 | 147.94 | $146.50 | — |
| 2023-07-17 | 148.66 | $146.50 | — |
| 2023-07-14 | 149.38 | $146.50 | — |
| 2023-07-13 | 150.10 | $146.50 | — |
| 2023-07-12 | 150.82 | $146.50 | — |
| 2023-07-11 | 151.19 | $146.50 | — |
| 2023-07-10 | 151.40 | $146.50 | — |
| 2023-07-07 | 151.61 | $146.50 | — |
| 2023-07-06 | 151.51 | $146.50 | — |
| 2023-07-05 | 152.16 | $146.50 | — |
| 2023-07-03 | 152.94 | $146.50 | — |
| 2023-06-30 | 153.73 | $146.50 | — |
| 2023-06-29 | 154.52 | $146.50 | — |
| 2023-06-28 | 154.94 | $146.50 | — |
| 2023-06-27 | 155.99 | $146.50 | — |
| 2023-06-26 | 157.04 | $146.50 | — |
| 2023-06-23 | 157.98 | $146.50 | — |
| 2023-06-22 | 158.64 | $146.50 | 17 |
| 2023-06-21 | 158.67 | $160.89 | — |
| 2023-06-20 | 157.97 | $160.89 | — |
| 2023-06-16 | 157.28 | $160.89 | — |
| 2023-06-15 | 156.58 | $160.89 | — |
| 2023-06-14 | 155.89 | $160.89 | — |
| 2023-06-13 | 154.43 | $160.89 | 20 |
| 2023-06-12 | 152.97 | $153.90 | 100 |
| 2023-06-09 | 151.87 | $150.76 | — |
| 2023-06-08 | 150.92 | $150.76 | 33 |
| 2023-06-07 | 149.97 | $144.45 | 40 |
| 2023-06-06 | 149.33 | $159.39 | 40 |
| 2023-06-05 | 147.95 | $162.25 | — |
| 2023-06-02 | 146.42 | $162.25 | — |
| 2023-06-01 | 144.90 | $162.25 | 100 |
| 2023-05-31 | 143.37 | $154.87 | 60 |
| 2023-05-30 | 142.49 | $167.50 | — |
| 2023-05-26 | 140.98 | $167.50 | 100 |
| 2023-05-25 | 139.47 | $165.39 | 400 |
| 2023-05-24 | 138.41 | $159.70 | 40 |
| 2023-05-23 | 138.10 | $147.00 | — |
| 2023-05-22 | 138.43 | $147.00 | — |
| 2023-05-19 | 138.75 | $147.00 | — |
| 2023-05-18 | 139.08 | $147.00 | — |
| 2023-05-17 | 139.40 | $147.00 | 300 |
| 2023-05-16 | 139.73 | $131.75 | — |
| 2023-05-15 | 140.99 | $131.75 | — |
| 2023-05-12 | 142.44 | $131.75 | — |
| 2023-05-11 | 144.18 | $131.75 | — |
| 2023-05-10 | 145.93 | $131.75 | — |
| 2023-05-09 | 148.07 | $131.75 | — |
| 2023-05-08 | 150.22 | $131.75 | — |
| 2023-05-05 | 152.37 | $131.75 | — |
| 2023-05-04 | 154.51 | $131.75 | — |
| 2023-05-03 | 156.66 | $131.75 | 500 |
| 2023-05-02 | 158.80 | $137.25 | — |
| 2023-05-01 | 160.68 | $137.25 | — |
| 2023-04-28 | 162.71 | $137.25 | 101 |
| 2023-04-27 | 164.37 | $144.25 | 35 |
| 2023-04-26 | 165.68 | $153.50 | — |
| 2023-04-25 | 165.84 | $153.50 | — |
| 2023-04-24 | 165.99 | $153.50 | — |
| 2023-04-21 | 166.14 | $153.50 | — |
| 2023-04-20 | 166.29 | $153.50 | — |
| 2023-04-19 | 166.45 | $153.50 | 11 |
| 2023-04-18 | 166.60 | $157.00 | 100 |
| 2023-04-17 | 166.58 | $160.73 | 1 |
| 2023-04-14 | 166.37 | $166.67 | — |
| 2023-04-13 | 165.86 | $166.67 | 10 |
| 2023-04-12 | 165.35 | $174.67 | — |
| 2023-04-11 | 164.45 | $174.67 | — |
| 2023-04-10 | 163.54 | $174.67 | — |
| 2023-04-06 | 162.64 | $174.67 | — |
| 2023-04-05 | 161.73 | $174.67 | — |
| 2023-04-04 | 160.82 | $174.67 | — |
| 2023-04-03 | 159.92 | $174.67 | 102 |
| 2023-03-31 | 159.24 | $177.86 | 2 |
| 2023-03-30 | 158.39 | $170.52 | — |
| 2023-03-29 | 158.04 | $170.52 | 100 |
| 2023-03-28 | 157.69 | $156.55 | — |
| 2023-03-27 | 158.04 | $156.55 | — |
| 2023-03-24 | 158.39 | $156.55 | — |
| 2023-03-23 | 158.73 | $156.55 | — |
| 2023-03-22 | 159.08 | $156.55 | — |
| 2023-03-21 | 159.97 | $156.55 | — |
| 2023-03-20 | 160.85 | $156.55 | — |
| 2023-03-17 | 161.74 | $156.55 | — |
| 2023-03-16 | 162.62 | $156.55 | — |
| 2023-03-15 | 163.51 | $156.55 | 311 |
| 2023-03-14 | 164.39 | $156.55 | — |
| 2023-03-13 | 164.98 | $156.55 | — |
| 2023-03-10 | 166.00 | $156.55 | — |
| 2023-03-09 | 167.02 | $156.55 | — |
| 2023-03-08 | 168.05 | $156.55 | — |
| 2023-03-07 | 169.08 | $156.55 | 2 |
| 2023-03-06 | 170.10 | $161.02 | — |
| 2023-03-03 | 170.91 | $161.02 | 70 |
| 2023-03-02 | 171.58 | $163.50 | — |
| 2023-03-01 | 172.13 | $163.50 | — |
| 2023-02-28 | 173.33 | $163.50 | — |
| 2023-02-27 | 175.28 | $163.50 | — |
| 2023-02-24 | 177.23 | $163.50 | — |
| 2023-02-23 | 179.18 | $163.50 | 100 |
| 2023-02-22 | 181.13 | $174.25 | — |
| 2023-02-21 | 182.62 | $174.25 | — |
| 2023-02-17 | 184.11 | $174.25 | — |
| 2023-02-16 | 185.30 | $174.25 | — |
| 2023-02-15 | 186.58 | $174.25 | — |
| 2023-02-14 | 187.86 | $174.25 | 100 |
| 2023-02-13 | 189.45 | $168.21 | 532 |
| 2023-02-10 | 190.20 | $177.00 | — |
| 2023-02-09 | 190.51 | $177.00 | 520 |
| 2023-02-08 | 190.83 | $177.10 | — |
| 2023-02-07 | 190.56 | $177.10 | — |
| 2023-02-06 | 190.29 | $177.10 | — |
| 2023-02-03 | 189.35 | $177.10 | 111 |
| 2023-02-02 | 188.41 | $174.50 | — |
| 2023-02-01 | 187.77 | $174.50 | 100 |
| 2023-01-31 | 187.13 | $187.55 | 41 |
| 2023-01-30 | 185.84 | $202.50 | — |
| 2023-01-27 | 184.15 | $202.50 | — |
| 2023-01-26 | 182.47 | $202.50 | — |
| 2023-01-25 | 180.78 | $202.50 | 62 |
| 2023-01-24 | 179.09 | $204.00 | — |
| 2023-01-23 | 177.33 | $204.00 | 119 |
| 2023-01-20 | 176.48 | $198.02 | 1 |
| 2023-01-19 | 175.93 | $199.89 | — |
| 2023-01-18 | 175.29 | $199.89 | 12 |
| 2023-01-17 | 174.64 | $206.00 | 200 |
| 2023-01-13 | 173.94 | $183.25 | — |
| 2023-01-12 | 174.38 | $183.25 | — |
| 2023-01-11 | 174.82 | $183.25 | 50 |
| 2023-01-10 | 175.17 | $171.75 | — |
| 2023-01-09 | 176.12 | $171.75 | 100 |
| 2023-01-06 | 177.07 | $158.25 | — |
| 2023-01-05 | 178.51 | $158.25 | 8 |
| 2023-01-04 | 179.94 | $161.75 | — |
| 2023-01-03 | 181.21 | $161.75 | — |
| 2022-12-30 | 182.47 | $161.75 | 100 |
| 2022-12-29 | 183.73 | $168.75 | — |
| 2022-12-28 | 184.64 | $168.75 | — |
| 2022-12-27 | 185.39 | $168.75 | — |
| 2022-12-23 | 186.14 | $168.75 | — |
| 2022-12-22 | 186.89 | $168.75 | 200 |
| 2022-12-21 | 187.64 | $187.03 | — |
| 2022-12-20 | 187.48 | $187.03 | — |
| 2022-12-19 | 188.73 | $187.03 | — |
| 2022-12-16 | 189.98 | $187.03 | 1 |
| 2022-12-15 | 191.23 | $192.00 | — |
| 2022-12-14 | 192.23 | $192.00 | — |
| 2022-12-13 | 193.23 | $192.00 | 51 |
| 2022-12-12 | 192.32 | $190.25 | 1 |
| 2022-12-09 | 191.50 | $190.75 | — |
| 2022-12-08 | 190.66 | $190.75 | 1 |
| 2022-12-07 | 189.16 | $187.00 | — |
| 2022-12-06 | 187.84 | $187.00 | — |
| 2022-12-05 | 185.52 | $187.00 | — |
| 2022-12-02 | 183.19 | $187.00 | — |
| 2022-12-01 | 180.87 | $187.00 | — |
| 2022-11-30 | 178.54 | $187.00 | 100 |
| 2022-11-29 | 176.18 | $183.75 | — |
| 2022-11-28 | 173.98 | $183.75 | — |
| 2022-11-25 | 171.72 | $183.75 | — |
| 2022-11-23 | 169.46 | $183.75 | — |
| 2022-11-22 | 167.19 | $183.75 | 1 |
| 2022-11-21 | 164.31 | $212.00 | — |
| 2022-11-18 | 160.00 | $212.00 | — |
| 2022-11-17 | 155.70 | $212.00 | — |
| 2022-11-16 | 151.40 | $212.00 | — |
| 2022-11-15 | 146.54 | $212.00 | 259 |
| 2022-11-14 | 141.68 | $173.88 | — |
| 2022-11-11 | 138.73 | $173.88 | — |
| 2022-11-10 | 135.75 | $173.88 | 404 |
| 2022-11-09 | 132.92 | $160.75 | — |
| 2022-11-08 | 130.75 | $160.75 | 1 |
| 2022-11-07 | 128.58 | $140.50 | — |
| 2022-11-04 | 127.13 | $140.50 | — |
| 2022-11-03 | 125.83 | $140.50 | — |
| 2022-11-02 | 124.31 | $140.50 | 2 |
| 2022-11-01 | 122.78 | $139.75 | — |
| 2022-10-31 | 121.30 | $139.75 | 100 |
| 2022-10-28 | 119.69 | $138.50 | — |
| 2022-10-27 | 118.08 | $138.50 | — |
| 2022-10-26 | 116.48 | $138.50 | 614 |
| 2022-10-25 | 115.42 | $125.97 | — |
| 2022-10-24 | 114.98 | $125.97 | — |
| 2022-10-21 | 114.54 | $125.97 | — |
| 2022-10-20 | 114.70 | $125.97 | 200 |
| 2022-10-19 | 114.85 | $114.79 | — |
| 2022-10-18 | 115.56 | $114.79 | — |
| 2022-10-17 | 116.27 | $114.79 | 2 |
| 2022-10-14 | 116.98 | $114.38 | 2 |
| 2022-10-13 | 117.71 | $117.35 | — |
| 2022-10-12 | 118.29 | $117.35 | — |
| 2022-10-11 | 118.82 | $117.35 | 318 |
| 2022-10-10 | 119.36 | $111.34 | 200 |
| 2022-10-07 | 120.31 | $114.53 | 300 |
| 2022-10-06 | 121.11 | $110.05 | — |
| 2022-10-05 | 122.14 | $110.05 | — |
| 2022-10-04 | 123.16 | $110.05 | 2 |
| 2022-10-03 | 124.99 | $107.50 | 100 |
| 2022-09-30 | 126.94 | $106.43 | — |
| 2022-09-29 | 128.95 | $106.43 | 100 |
| 2022-09-28 | 130.96 | $117.25 | — |
| 2022-09-27 | 132.43 | $117.25 | — |
| 2022-09-26 | 133.90 | $117.25 | 100 |
| 2022-09-23 | 135.37 | $129.00 | — |
| 2022-09-22 | 136.40 | $129.00 | — |
| 2022-09-21 | 137.28 | $129.00 | — |
| 2022-09-20 | 138.16 | $129.00 | — |
| 2022-09-19 | 139.04 | $129.00 | — |
| 2022-09-16 | 140.27 | $129.00 | — |
| 2022-09-15 | 141.50 | $129.00 | 6 |
| 2022-09-14 | 142.72 | $128.00 | — |
| 2022-09-13 | 144.32 | $128.00 | 200 |
| 2022-09-12 | 146.04 | $130.50 | — |
| 2022-09-09 | 147.62 | $130.50 | — |
| 2022-09-08 | 149.21 | $130.50 | — |
| 2022-09-07 | 150.70 | $130.50 | 100 |
| 2022-09-06 | 151.97 | $146.63 | — |
| 2022-09-02 | 152.54 | $146.63 | — |
| 2022-09-01 | 152.71 | $146.63 | — |
| 2022-08-31 | 152.66 | $146.63 | — |
| 2022-08-30 | 152.52 | $146.63 | — |
| 2022-08-29 | 152.37 | $146.63 | — |
| 2022-08-26 | 152.23 | $146.63 | 5 |
| 2022-08-25 | 152.09 | $149.50 | 400 |
| 2022-08-24 | 151.80 | $146.64 | — |
| 2022-08-23 | 151.65 | $146.64 | — |
| 2022-08-22 | 151.05 | $146.64 | 600 |
| 2022-08-19 | 150.44 | $153.55 | — |
| 2022-08-18 | 149.49 | $153.55 | — |
| 2022-08-17 | 148.53 | $153.55 | 300 |
| 2022-08-16 | 147.58 | $160.00 | 320 |
| 2022-08-15 | 146.07 | $162.25 | — |
| 2022-08-12 | 144.51 | $162.25 | — |
| 2022-08-11 | 142.94 | $162.25 | 600 |
| 2022-08-10 | 141.38 | $160.25 | 300 |
| 2022-08-09 | 139.92 | $156.00 | 884 |
| 2022-08-08 | 138.67 | $158.00 | 200 |
| 2022-08-05 | 137.32 | $149.90 | 100 |
| 2022-08-04 | 136.37 | $145.74 | 10 |
| 2022-08-03 | 134.80 | $143.75 | — |
| 2022-08-02 | 133.33 | $143.75 | — |
| 2022-08-01 | 131.85 | $143.75 | — |
| 2022-07-29 | 130.38 | $143.75 | — |
| 2022-07-28 | 129.09 | $143.75 | — |
| 2022-07-27 | 127.97 | $143.75 | 200 |
| 2022-07-26 | 126.88 | $134.50 | — |
| 2022-07-25 | 126.25 | $134.50 | — |
| 2022-07-22 | 125.63 | $134.50 | — |
| 2022-07-21 | 124.66 | $134.50 | — |
| 2022-07-20 | 123.70 | $134.50 | 100 |
| 2022-07-19 | 122.73 | $129.75 | 100 |
| 2022-07-18 | 122.20 | $131.00 | — |
| 2022-07-15 | 122.15 | $131.00 | — |
| 2022-07-14 | 122.10 | $131.00 | — |
| 2022-07-13 | 121.79 | $131.00 | — |
| 2022-07-12 | 121.48 | $131.00 | — |
| 2022-07-11 | 121.23 | $131.00 | — |
| 2022-07-08 | 121.44 | $131.00 | 102 |
| 2022-07-07 | 121.64 | $114.25 | — |
| 2022-07-06 | 122.67 | $114.25 | — |
| 2022-07-05 | 123.87 | $114.25 | — |
| 2022-07-01 | 124.98 | $114.25 | 200 |
| 2022-06-30 | 126.36 | $118.09 | 700 |
| 2022-06-29 | 127.60 | $121.24 | 527 |
| 2022-06-28 | 128.68 | $122.00 | — |
| 2022-06-27 | 129.73 | $122.00 | — |
| 2022-06-24 | 130.50 | $122.00 | 569 |
| 2022-06-23 | 131.25 | $115.16 | — |
| 2022-06-22 | 132.16 | $115.16 | — |
| 2022-06-21 | 133.27 | $115.16 | 200 |
| 2022-06-17 | 134.48 | $119.11 | 1 |
| 2022-06-16 | 135.40 | $130.00 | — |
| 2022-06-15 | 135.75 | $130.00 | 101 |
| 2022-06-14 | 136.18 | $124.87 | — |
| 2022-06-13 | 136.57 | $124.87 | 100 |
| 2022-06-10 | 136.97 | $126.00 | 300 |
| 2022-06-09 | 137.30 | $135.12 | 6 |
| 2022-06-08 | 137.18 | $134.96 | — |
| 2022-06-07 | 137.07 | $134.96 | 400 |
| 2022-06-06 | 136.96 | $138.18 | 300 |
| 2022-06-03 | 136.69 | $136.50 | 100 |
| 2022-06-02 | 136.67 | $141.81 | 900 |
| 2022-06-01 | 136.39 | $142.88 | — |
| 2022-05-31 | 136.05 | $142.88 | — |
| 2022-05-27 | 135.71 | $142.88 | 600 |
| 2022-05-26 | 135.38 | $137.56 | 301 |
| 2022-05-25 | 135.29 | $136.89 | 1000 |
| 2022-05-24 | 135.24 | $133.50 | 400 |
| 2022-05-23 | 136.09 | $137.19 | 111 |
| 2022-05-20 | 136.76 | $139.35 | 100 |
| 2022-05-19 | 137.31 | $137.54 | 100 |
| 2022-05-18 | 137.96 | $137.00 | 200 |
| 2022-05-17 | 138.58 | $138.65 | 600 |
| 2022-05-16 | 139.12 | $132.73 | — |
| 2022-05-13 | 139.96 | $132.73 | — |
| 2022-05-12 | 140.79 | $132.73 | — |
| 2022-05-11 | 141.62 | $132.73 | — |
| 2022-05-10 | 142.46 | $132.73 | — |
| 2022-05-09 | 143.29 | $132.73 | — |
| 2022-05-06 | 145.30 | $132.73 | 903 |
| 2022-05-05 | 147.30 | $136.15 | — |
| 2022-05-04 | 149.14 | $136.15 | — |
| 2022-05-03 | 150.97 | $136.15 | — |
| 2022-05-02 | 152.85 | $136.15 | — |
| 2022-04-29 | 154.74 | $136.16 | 63 |
| 2022-04-28 | 156.29 | $135.87 | 235 |
| 2022-04-27 | 157.86 | $135.86 | 24 |
| 2022-04-26 | 159.42 | $150.50 | — |
| 2022-04-25 | 160.26 | $150.50 | — |
| 2022-04-22 | 160.93 | $150.50 | — |
| 2022-04-21 | 161.59 | $150.50 | 4 |
| 2022-04-20 | 162.26 | $149.41 | — |
| 2022-04-19 | 162.73 | $149.41 | — |
| 2022-04-18 | 163.21 | $149.41 | — |
| 2022-04-14 | 163.69 | $149.41 | — |
| 2022-04-13 | 164.16 | $149.41 | — |
| 2022-04-12 | 163.71 | $149.41 | — |
| 2022-04-11 | 163.26 | $149.41 | 3 |
| 2022-04-08 | 162.81 | $172.83 | — |
| 2022-04-07 | 161.66 | $172.83 | — |
| 2022-04-06 | 160.82 | $172.83 | — |
| 2022-04-05 | 159.97 | $172.83 | 58 |
| 2022-04-04 | 159.25 | $173.83 | — |
| 2022-04-01 | 158.48 | $173.83 | 8 |
| 2022-03-31 | 159.17 | $167.21 | — |
| 2022-03-30 | 160.20 | $167.21 | — |
| 2022-03-29 | 161.22 | $167.21 | — |
| 2022-03-28 | 162.24 | $167.21 | 10 |
| 2022-03-25 | 163.26 | $163.82 | — |
| 2022-03-24 | 164.45 | $163.82 | — |
| 2022-03-23 | 165.26 | $163.82 | 29 |
| 2022-03-22 | 166.07 | $158.94 | — |
| 2022-03-21 | 167.12 | $158.94 | — |
| 2022-03-18 | 168.55 | $158.94 | — |
| 2022-03-17 | 170.43 | $158.94 | 2 |
| 2022-03-16 | 172.31 | $140.41 | — |
| 2022-03-15 | 175.12 | $140.41 | — |
| 2022-03-14 | 177.92 | $140.41 | 300 |
| 2022-03-11 | 180.42 | $149.75 | 103 |
| 2022-03-10 | 182.72 | $155.94 | — |
| 2022-03-09 | 185.01 | $155.94 | 1003 |
| 2022-03-08 | 186.98 | $158.46 | — |
| 2022-03-07 | 188.81 | $158.46 | 3 |
| 2022-03-04 | 191.44 | $187.64 | — |
| 2022-03-03 | 192.62 | $187.64 | — |
| 2022-03-02 | 193.80 | $187.64 | — |
| 2022-03-01 | 194.63 | $187.64 | — |
| 2022-02-28 | 196.23 | $187.64 | — |
| 2022-02-25 | 197.17 | $187.64 | 8 |
| 2022-02-24 | 198.62 | $180.00 | — |
| 2022-02-23 | 201.04 | $180.00 | — |
| 2022-02-22 | 203.46 | $180.00 | 341 |
| 2022-02-18 | 206.21 | $187.59 | 4 |
| 2022-02-17 | 209.19 | $196.51 | — |
| 2022-02-16 | 211.72 | $196.51 | — |
| 2022-02-15 | 214.22 | $196.51 | — |
| 2022-02-14 | 217.46 | $196.51 | 8 |
| 2022-02-11 | 220.95 | $190.30 | 303 |
| 2022-02-10 | 224.91 | $195.81 | 1 |
| 2022-02-09 | 228.60 | $201.83 | 1 |
| 2022-02-08 | 231.98 | $195.26 | 1 |
| 2022-02-07 | 236.07 | $195.00 | 51 |
| 2022-02-04 | 240.61 | $211.20 | — |
| 2022-02-03 | 244.35 | $211.20 | — |
| 2022-02-02 | 248.09 | $211.20 | 44 |
| 2022-02-01 | 252.25 | $204.22 | 80 |
| 2022-01-31 | 257.31 | $219.72 | 2 |
| 2022-01-28 | 261.60 | $206.38 | 7 |
| 2022-01-27 | 266.55 | $216.67 | 16 |
| 2022-01-26 | 270.99 | $228.36 | — |
| 2022-01-25 | 274.58 | $228.36 | 5 |
| 2022-01-24 | 278.17 | $235.03 | 1102 |
| 2022-01-21 | 280.86 | $247.12 | — |
| 2022-01-20 | 282.54 | $247.12 | 1 |
| 2022-01-19 | 283.85 | $246.68 | 1 |
| 2022-01-18 | 285.34 | $261.14 | 66 |
| 2022-01-14 | 286.11 | $266.46 | 3 |
| 2022-01-13 | 286.61 | $269.48 | — |
| 2022-01-12 | 286.44 | $269.48 | — |
| 2022-01-11 | 286.62 | $269.48 | 523 |
| 2022-01-10 | 286.80 | $277.00 | 27 |
| 2022-01-07 | 286.33 | $285.99 | — |
| 2022-01-06 | 285.41 | $285.99 | — |
| 2022-01-05 | 284.49 | $285.99 | 1 |
| 2022-01-04 | 283.57 | $294.25 | 3 |
| 2022-01-03 | 282.11 | $305.48 | — |
| 2021-12-31 | 280.10 | $305.48 | — |
| 2021-12-30 | 278.08 | $305.48 | — |
| 2021-12-29 | 276.37 | $305.48 | 30 |
| 2021-12-28 | 274.35 | $300.14 | — |
| 2021-12-27 | 272.60 | $300.14 | 1 |
| 2021-12-23 | 271.18 | $288.84 | 4251 |
| 2021-12-22 | 270.34 | $280.77 | 40 |
| 2021-12-21 | 269.89 | $273.15 | 13 |
| 2021-12-20 | 270.03 | $276.60 | — |
| 2021-12-17 | 270.21 | $276.60 | 1 |
| 2021-12-16 | 270.54 | $276.36 | 6 |
| 2021-12-15 | 270.86 | $266.07 | 1 |
| 2021-12-14 | 270.97 | $273.06 | — |
| 2021-12-13 | 270.40 | $273.06 | 1 |
| 2021-12-10 | 269.24 | $267.59 | — |
| 2021-12-09 | 267.52 | $267.59 | — |
| 2021-12-08 | 265.79 | $267.59 | — |
| 2021-12-07 | 264.55 | $267.59 | 2 |
| 2021-12-06 | 263.31 | $265.17 | — |
| 2021-12-03 | 262.34 | $265.17 | — |
| 2021-12-02 | 261.19 | $265.17 | 1 |
| 2021-12-01 | 259.53 | $271.30 | 200 |
| 2021-11-30 | 256.37 | $265.07 | — |
| 2021-11-29 | 253.52 | $265.07 | 1 |
| 2021-11-26 | 250.66 | $271.87 | — |
| 2021-11-24 | 248.28 | $271.87 | — |
| 2021-11-23 | 245.55 | $271.87 | 200 |
| 2021-11-22 | 242.97 | $275.85 | 201 |
| 2021-11-19 | 240.19 | $280.37 | 401 |
| 2021-11-18 | 237.51 | $283.19 | 3 |
| 2021-11-17 | 234.10 | $282.71 | 315 |
| 2021-11-16 | 230.71 | $268.30 | 747 |
| 2021-11-15 | 228.05 | $261.69 | 1204 |
| 2021-11-12 | 225.71 | $249.72 | 201 |
| 2021-11-11 | 223.98 | $233.15 | — |
| 2021-11-10 | 223.07 | $233.15 | 10 |
| 2021-11-09 | 221.95 | $242.72 | — |
| 2021-11-08 | 220.34 | $242.72 | 2 |
| 2021-11-05 | 218.94 | $245.77 | 2 |
| 2021-11-04 | 217.39 | $242.14 | 1 |
| 2021-11-03 | 218.18 | $232.14 | 1 |
| 2021-11-02 | 219.47 | $208.00 | — |
| 2021-11-01 | 221.97 | $208.00 | — |
| 2021-10-29 | 224.47 | $208.00 | 5 |
| 2021-10-28 | 226.97 | $224.17 | 1 |
| 2021-10-27 | 228.67 | $217.35 | 2 |
| 2021-10-26 | 230.70 | $220.27 | — |
| 2021-10-25 | 232.59 | $220.27 | 401 |
| 2021-10-22 | 234.47 | $226.74 | 2 |
| 2021-10-21 | 236.03 | $215.00 | 400 |
| 2021-10-20 | 238.18 | $214.99 | — |
| 2021-10-19 | 240.34 | $214.99 | — |
| 2021-10-18 | 242.49 | $214.99 | — |
| 2021-10-15 | 244.64 | $214.99 | — |
| 2021-10-14 | 247.16 | $214.99 | 151 |
| 2021-10-13 | 249.69 | $210.68 | — |
| 2021-10-12 | 252.43 | $210.68 | 151 |
| 2021-10-11 | 255.17 | $214.69 | — |
| 2021-10-08 | 257.71 | $214.69 | 301 |
| 2021-10-07 | 260.25 | $258.00 | — |
| 2021-10-06 | 259.50 | $258.00 | — |
| 2021-10-05 | 258.75 | $258.00 | — |
| 2021-10-04 | 258.00 | $258.00 | — |
| 2021-10-01 | 257.25 | $258.00 | — |
| 2021-09-30 | 254.49 | $258.00 | — |
| 2021-09-29 | 251.73 | $258.00 | — |
| 2021-09-28 | 248.96 | $258.00 | — |
| 2021-09-27 | 246.20 | $258.00 | — |
| 2021-09-24 | 243.44 | $258.00 | — |
| 2021-09-23 | 238.41 | $258.00 | — |
| 2021-09-22 | 233.39 | $258.00 | — |
| 2021-09-21 | 228.36 | $258.00 | — |
| 2021-09-20 | 223.34 | $258.00 | 800 |
| 2021-09-17 | 218.31 | $265.50 | — |
| 2021-09-16 | 212.91 | $265.50 | — |
| 2021-09-15 | 207.51 | $265.50 | — |
| 2021-09-14 | 202.11 | $265.50 | — |
| 2021-09-13 | 196.71 | $265.50 | — |
| 2021-09-10 | 191.31 | $265.50 | 300 |
| 2021-09-09 | 185.91 | $243.00 | — |
| 2021-09-08 | 181.64 | $243.00 | — |
| 2021-09-07 | 177.36 | $243.00 | — |
| 2021-09-03 | 173.09 | $243.00 | 4650 |
| 2021-09-02 | 168.81 | $202.75 | — |
| 2021-09-01 | 166.55 | $202.75 | — |
| 2021-08-31 | 164.29 | $202.75 | — |
| 2021-08-30 | 162.03 | $202.75 | — |
| 2021-08-27 | 159.76 | $202.75 | 300 |
| 2021-08-26 | 157.50 | $157.50 | — |
| 2021-08-25 | 157.50 | $157.50 | — |
| 2021-08-24 | 157.50 | $157.50 | — |
| 2021-08-23 | 157.50 | $157.50 | — |
| 2021-08-20 | 157.50 | $157.50 | — |
| 2021-08-19 | 157.50 | $157.50 | — |
| 2021-08-18 | 157.50 | $157.50 | — |
| 2021-08-17 | 157.50 | $157.50 | — |
| 2021-08-16 | 157.50 | $157.50 | — |
| 2021-08-13 | 157.50 | $157.50 | — |
| 2021-08-12 | 157.50 | $157.50 | — |
| 2021-08-11 | 157.50 | $157.50 | — |
| 2021-08-10 | 157.50 | $157.50 | — |
| 2021-08-09 | 157.50 | $157.50 | — |
| 2021-08-06 | 157.50 | $157.50 | — |
| 2021-08-05 | 157.50 | $157.50 | — |
| 2021-08-04 | 157.50 | $157.50 | — |
| 2021-08-03 | 157.50 | $157.50 | — |
| 2021-08-02 | 157.50 | $157.50 | — |
| 2021-07-30 | 157.50 | $157.50 | — |
| 2021-07-29 | 157.50 | $157.50 | — |
| 2021-07-28 | 157.50 | $157.50 | — |
| 2021-07-27 | 157.50 | $157.50 | — |
| 2021-07-26 | 157.50 | $157.50 | — |
| 2021-07-23 | 157.50 | $157.50 | — |
| 2021-07-22 | 157.50 | $157.50 | — |
| 2021-07-21 | 157.50 | $157.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
279.66
2026-07-16
Close Price
$266.00
Vol: 11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
84.14
Average
177.71
Maximum
296.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 279.66 | $266.00 | 11 |
| 2026-07-15 | 281.10 | $266.00 | — |
| 2026-07-14 | 282.69 | $266.00 | — |
| 2026-07-13 | 284.45 | $266.00 | 11 |
| 2026-07-10 | 286.39 | $266.00 | 11 |
| 2026-07-09 | 288.54 | $266.00 | — |
| 2026-07-08 | 290.91 | $266.00 | — |
| 2026-07-07 | 293.53 | $266.00 | 1688 |
| 2026-07-06 | 296.43 | $291.10 | 11 |
| 2026-07-02 | 296.99 | $317.56 | 72 |
| 2026-07-01 | 294.83 | $317.56 | 72 |
| 2026-06-30 | 292.43 | $317.56 | 492 |
| 2026-06-29 | 289.79 | $318.90 | 72 |
| 2026-06-26 | 286.73 | $318.90 | 72 |
| 2026-06-25 | 283.34 | $318.90 | 72 |
| 2026-06-24 | 279.60 | $318.90 | 72 |
| 2026-06-23 | 275.46 | $318.90 | 72 |
| 2026-06-22 | 270.89 | $334.16 | 72 |
| 2026-06-18 | 264.22 | $334.16 | 72 |
| 2026-06-17 | 256.86 | $315.49 | 1682 |
| 2026-06-16 | 250.69 | $293.00 | 72 |
| 2026-06-15 | 246.24 | $240.20 | 72 |
| 2026-06-12 | 246.87 | $240.20 | 72 |
| 2026-06-11 | 247.58 | $240.20 | 72 |
| 2026-06-10 | 248.35 | $240.20 | 72 |
| 2026-06-09 | 249.21 | $240.20 | 72 |
| 2026-06-08 | 250.16 | $240.20 | — |
| 2026-06-05 | 251.21 | $240.20 | 72 |
| 2026-06-04 | 252.37 | $240.20 | 72 |
| 2026-06-03 | 253.65 | $240.20 | 72 |
| 2026-06-02 | 255.06 | $240.20 | 72 |
| 2026-06-01 | 256.63 | $246.22 | 161 |
| 2026-05-29 | 257.72 | $260.00 | 72 |
| 2026-05-28 | 257.48 | $260.00 | 72 |
| 2026-05-27 | 257.22 | $260.00 | 72 |
| 2026-05-26 | 256.93 | $260.00 | 172 |
| 2026-05-22 | 256.60 | $229.57 | 33 |
| 2026-05-21 | 259.45 | $240.00 | 1 |
| 2026-05-20 | 261.49 | $240.00 | 1 |
| 2026-05-19 | 263.76 | $240.00 | 1 |
| 2026-05-18 | 266.26 | $240.00 | 72 |
| 2026-05-15 | 269.02 | $271.25 | — |
| 2026-05-14 | 268.79 | $271.25 | 2 |
| 2026-05-13 | 268.53 | $275.95 | 219 |
| 2026-05-12 | 267.75 | $282.82 | 1 |
| 2026-05-11 | 266.16 | $282.82 | 193 |
| 2026-05-08 | 264.41 | $289.87 | 1151 |
| 2026-05-07 | 261.73 | $275.01 | — |
| 2026-05-06 | 260.33 | $275.01 | 1 |
| 2026-05-05 | 258.78 | $275.01 | 1 |
| 2026-05-04 | 257.07 | $275.01 | 40 |
| 2026-05-01 | 255.19 | $271.70 | 1 |
| 2026-04-30 | 253.45 | $271.70 | 34 |
| 2026-04-29 | 251.53 | $280.08 | 1 |
| 2026-04-28 | 248.52 | $280.08 | 309 |
| 2026-04-27 | 245.20 | $260.92 | 1 |
| 2026-04-24 | 243.55 | $260.92 | 1 |
| 2026-04-23 | 241.72 | $260.92 | 1 |
| 2026-04-22 | 239.69 | $260.92 | 1 |
| 2026-04-21 | 237.46 | $260.92 | 1 |
| 2026-04-20 | 234.99 | $260.92 | — |
| 2026-04-17 | 232.26 | $260.92 | 1 |
| 2026-04-16 | 229.25 | $260.92 | 1 |
| 2026-04-15 | 225.91 | $228.00 | 1 |
| 2026-04-14 | 225.69 | $228.00 | 1 |
| 2026-04-13 | 225.45 | $228.00 | 1 |
| 2026-04-10 | 225.18 | $228.00 | 1 |
| 2026-04-09 | 224.88 | $228.00 | 1 |
| 2026-04-08 | 224.55 | $228.00 | 1 |
| 2026-04-07 | 224.19 | $228.00 | 1 |
| 2026-04-06 | 223.79 | $228.00 | 1 |
| 2026-04-02 | 223.35 | $228.00 | 1 |
| 2026-04-01 | 222.86 | $228.00 | 2 |
| 2026-03-31 | 222.32 | $227.48 | 100 |
| 2026-03-30 | 221.77 | $227.48 | 100 |
| 2026-03-27 | 221.17 | $211.40 | 100 |
| 2026-03-26 | 222.20 | $211.40 | 100 |
| 2026-03-25 | 223.34 | $211.40 | 100 |
| 2026-03-24 | 224.59 | $211.40 | 100 |
| 2026-03-23 | 225.98 | $211.40 | 100 |
| 2026-03-20 | 227.52 | $233.91 | 1 |
| 2026-03-19 | 226.85 | $233.91 | 1 |
| 2026-03-18 | 226.10 | $233.91 | 1 |
| 2026-03-17 | 225.28 | $233.91 | 1 |
| 2026-03-16 | 224.37 | $233.91 | — |
| 2026-03-13 | 223.37 | $233.91 | 1 |
| 2026-03-12 | 222.26 | $234.00 | 426 |
| 2026-03-11 | 221.02 | $220.00 | 1 |
| 2026-03-10 | 221.13 | $220.00 | 1 |
| 2026-03-09 | 221.25 | $212.06 | 1 |
| 2026-03-06 | 222.22 | $212.06 | 1 |
| 2026-03-05 | 223.28 | $212.06 | 300 |
| 2026-03-04 | 224.47 | $200.76 | 1 |
| 2026-03-03 | 226.96 | $200.76 | 1 |
| 2026-03-02 | 229.72 | $200.76 | 1 |
| 2026-02-27 | 232.77 | $200.76 | 1 |
| 2026-02-26 | 236.14 | $200.76 | 1 |
| 2026-02-25 | 239.86 | $200.76 | 140 |
| 2026-02-24 | 243.98 | $250.37 | 1 |
| 2026-02-23 | 243.30 | $250.37 | 1 |
| 2026-02-20 | 242.56 | $250.37 | — |
| 2026-02-19 | 241.74 | $250.37 | — |
| 2026-02-18 | 240.83 | $250.37 | — |
| 2026-02-17 | 239.82 | $250.37 | — |
| 2026-02-13 | 238.71 | $250.37 | — |
| 2026-02-12 | 237.49 | $250.37 | — |
| 2026-02-11 | 236.13 | $250.37 | — |
| 2026-02-10 | 234.63 | $250.37 | — |
| 2026-02-09 | 232.98 | $250.37 | — |
| 2026-02-06 | 231.14 | $250.37 | — |
| 2026-02-05 | 229.12 | $189.23 | 835 |
| 2026-02-04 | 233.32 | $250.37 | 1 |
| 2026-02-03 | 231.52 | $250.37 | 1 |
| 2026-02-02 | 229.54 | $250.37 | — |
| 2026-01-30 | 227.35 | $250.37 | — |
| 2026-01-29 | 224.93 | $250.37 | 1 |
| 2026-01-28 | 222.25 | $250.37 | 1 |
| 2026-01-27 | 219.29 | $250.37 | 1 |
| 2026-01-26 | 216.01 | $250.37 | 1 |
| 2026-01-23 | 212.40 | $250.37 | 1 |
| 2026-01-22 | 208.40 | $250.37 | 140 |
| 2026-01-21 | 203.98 | $219.33 | 1 |
| 2026-01-20 | 202.37 | $219.33 | 1 |
| 2026-01-16 | 200.58 | $219.33 | 1 |
| 2026-01-15 | 198.61 | $219.33 | 5001 |
| 2026-01-14 | 196.43 | $216.45 | 15 |
| 2026-01-13 | 194.32 | $216.45 | 600 |
| 2026-01-12 | 191.99 | $205.54 | 15 |
| 2026-01-09 | 190.56 | $205.54 | 15 |
| 2026-01-08 | 188.99 | $205.54 | 15 |
| 2026-01-07 | 187.25 | $205.54 | 35 |
| 2026-01-06 | 185.32 | $188.00 | — |
| 2026-01-05 | 185.04 | $188.00 | 15 |
| 2026-01-02 | 184.73 | $188.00 | 15 |
| 2025-12-31 | 184.38 | $188.00 | 15 |
| 2025-12-30 | 184.00 | $188.00 | 15 |
| 2025-12-29 | 183.58 | $188.00 | 15 |
| 2025-12-26 | 183.11 | $188.00 | 15 |
| 2025-12-24 | 182.60 | $188.00 | 5 |
| 2025-12-23 | 182.03 | $188.35 | 15 |
| 2025-12-22 | 181.37 | $188.35 | 15 |
| 2025-12-19 | 180.63 | $188.35 | 600 |
| 2025-12-18 | 179.82 | $190.00 | 15 |
| 2025-12-17 | 178.75 | $190.00 | 15 |
| 2025-12-16 | 177.56 | $190.00 | 15 |
| 2025-12-15 | 176.25 | $190.00 | 17 |
| 2025-12-12 | 174.80 | $170.62 | — |
| 2025-12-11 | 175.24 | $170.62 | — |
| 2025-12-10 | 175.73 | $170.62 | 2 |
| 2025-12-09 | 176.27 | $170.62 | 2 |
| 2025-12-08 | 176.86 | $211.49 | 2 |
| 2025-12-05 | 173.22 | $170.62 | 1 |
| 2025-12-04 | 173.49 | $170.62 | 1 |
| 2025-12-03 | 173.80 | $170.62 | 1 |
| 2025-12-02 | 174.13 | $170.62 | 1 |
| 2025-12-01 | 174.50 | $170.62 | 1 |
| 2025-11-28 | 174.91 | $170.62 | 1 |
| 2025-11-26 | 175.36 | $170.62 | 1 |
| 2025-11-25 | 175.86 | $170.62 | 101211 |
| 2025-11-24 | 176.41 | $170.39 | 25 |
| 2025-11-21 | 177.04 | $186.15 | 1 |
| 2025-11-20 | 176.08 | $186.15 | 1 |
| 2025-11-19 | 175.02 | $186.15 | 1 |
| 2025-11-18 | 173.85 | $186.15 | 1 |
| 2025-11-17 | 172.56 | $186.15 | 600 |
| 2025-11-14 | 171.13 | $181.26 | 2 |
| 2025-11-13 | 170.06 | $178.83 | 1 |
| 2025-11-12 | 169.14 | $178.83 | 1 |
| 2025-11-11 | 168.12 | $178.83 | 1 |
| 2025-11-10 | 166.99 | $178.83 | 10 |
| 2025-11-07 | 165.75 | $198.28 | 1 |
| 2025-11-06 | 162.32 | $198.28 | 1 |
| 2025-11-05 | 158.54 | $198.28 | 1 |
| 2025-11-04 | 154.35 | $198.28 | 2 |
| 2025-11-03 | 149.73 | $203.50 | 441 |
| 2025-10-31 | 144.07 | $203.50 | 26 |
| 2025-10-30 | 137.81 | $144.63 | 100 |
| 2025-10-29 | 137.09 | $144.63 | 100 |
| 2025-10-28 | 136.30 | $144.63 | — |
| 2025-10-27 | 135.42 | $144.63 | — |
| 2025-10-24 | 134.45 | $144.63 | — |
| 2025-10-23 | 133.38 | $144.63 | 5033 |
| 2025-10-22 | 132.20 | $152.06 | — |
| 2025-10-21 | 130.11 | $152.06 | — |
| 2025-10-20 | 127.80 | $152.06 | 17 |
| 2025-10-17 | 125.24 | $126.82 | — |
| 2025-10-16 | 125.08 | $126.82 | — |
| 2025-10-15 | 124.89 | $126.82 | — |
| 2025-10-14 | 124.69 | $126.82 | — |
| 2025-10-13 | 124.47 | $126.82 | — |
| 2025-10-10 | 124.22 | $126.82 | 72 |
| 2025-10-09 | 123.95 | $130.00 | — |
| 2025-10-08 | 123.31 | $130.00 | — |
| 2025-10-07 | 122.61 | $130.00 | — |
| 2025-10-06 | 121.83 | $130.00 | — |
| 2025-10-03 | 120.97 | $130.00 | — |
| 2025-10-02 | 120.02 | $130.00 | — |
| 2025-10-01 | 118.97 | $130.00 | 25 |
| 2025-09-30 | 117.80 | $126.90 | — |
| 2025-09-29 | 116.85 | $126.90 | — |
| 2025-09-26 | 115.79 | $126.90 | — |
| 2025-09-25 | 114.62 | $126.90 | — |
| 2025-09-24 | 113.33 | $126.90 | — |
| 2025-09-23 | 111.90 | $126.90 | — |
| 2025-09-22 | 110.32 | $126.90 | — |
| 2025-09-19 | 108.57 | $126.90 | 5 |
| 2025-09-18 | 106.64 | $123.15 | 100 |
| 2025-09-17 | 104.90 | $114.83 | 1 |
| 2025-09-16 | 103.86 | $104.32 | — |
| 2025-09-15 | 103.81 | $104.32 | 315 |
| 2025-09-12 | 103.76 | $104.32 | — |
| 2025-09-11 | 103.70 | $104.32 | — |
| 2025-09-10 | 103.63 | $104.32 | — |
| 2025-09-09 | 103.56 | $104.32 | — |
| 2025-09-08 | 103.48 | $104.32 | — |
| 2025-09-05 | 103.39 | $104.32 | — |
| 2025-09-04 | 103.30 | $104.32 | 1 |
| 2025-09-03 | 103.19 | $104.32 | — |
| 2025-09-02 | 103.07 | $104.32 | 315 |
| 2025-08-29 | 102.94 | $104.32 | — |
| 2025-08-28 | 102.79 | $104.32 | — |
| 2025-08-27 | 102.63 | $104.32 | — |
| 2025-08-26 | 102.45 | $104.32 | — |
| 2025-08-25 | 102.25 | $104.32 | 25 |
| 2025-08-22 | 102.04 | $97.12 | 315 |
| 2025-08-21 | 102.56 | $97.12 | 315 |
| 2025-08-20 | 103.13 | $97.12 | 315 |
| 2025-08-19 | 103.76 | $97.12 | 315 |
| 2025-08-18 | 104.46 | $97.12 | — |
| 2025-08-15 | 105.23 | $97.12 | — |
| 2025-08-14 | 106.08 | $97.12 | — |
| 2025-08-13 | 107.03 | $97.12 | — |
| 2025-08-12 | 108.07 | $97.12 | — |
| 2025-08-11 | 109.22 | $97.12 | — |
| 2025-08-08 | 110.50 | $97.12 | — |
| 2025-08-07 | 111.91 | $97.12 | 15 |
| 2025-08-06 | 113.46 | $110.00 | — |
| 2025-08-05 | 113.83 | $110.00 | — |
| 2025-08-04 | 114.23 | $110.00 | — |
| 2025-08-01 | 114.68 | $110.00 | — |
| 2025-07-31 | 115.17 | $110.00 | — |
| 2025-07-30 | 115.71 | $110.00 | — |
| 2025-07-29 | 116.31 | $110.00 | — |
| 2025-07-28 | 116.98 | $110.00 | 315 |
| 2025-07-25 | 117.71 | $116.97 | 301 |
| 2025-07-24 | 117.79 | $127.77 | — |
| 2025-07-23 | 116.74 | $127.77 | — |
| 2025-07-22 | 115.58 | $127.77 | — |
| 2025-07-21 | 114.30 | $127.77 | 315 |
| 2025-07-18 | 112.88 | $127.77 | 315 |
| 2025-07-17 | 111.31 | $127.77 | 315 |
| 2025-07-16 | 109.58 | $127.77 | 315 |
| 2025-07-15 | 107.66 | $127.77 | 315 |
| 2025-07-14 | 105.54 | $127.77 | 315 |
| 2025-07-11 | 103.20 | $102.48 | 400 |
| 2025-07-10 | 103.28 | $102.48 | — |
| 2025-07-09 | 103.37 | $102.48 | 400 |
| 2025-07-08 | 103.46 | $102.48 | 400 |
| 2025-07-07 | 103.56 | $102.48 | 400 |
| 2025-07-03 | 103.68 | $102.48 | — |
| 2025-07-02 | 103.80 | $102.48 | 400 |
| 2025-07-01 | 103.94 | $102.48 | — |
| 2025-06-30 | 104.09 | $135.88 | 400 |
| 2025-06-27 | 100.75 | $102.48 | — |
| 2025-06-26 | 100.57 | $102.48 | — |
| 2025-06-25 | 100.36 | $102.48 | — |
| 2025-06-24 | 100.14 | $102.48 | — |
| 2025-06-23 | 99.90 | $102.48 | 3 |
| 2025-06-20 | 99.62 | $100.00 | — |
| 2025-06-18 | 99.58 | $100.00 | — |
| 2025-06-17 | 99.54 | $100.00 | — |
| 2025-06-16 | 99.49 | $100.00 | — |
| 2025-06-13 | 99.44 | $100.00 | — |
| 2025-06-12 | 99.38 | $100.00 | — |
| 2025-06-11 | 99.32 | $100.00 | — |
| 2025-06-10 | 99.24 | $100.00 | 90 |
| 2025-06-09 | 99.16 | $98.65 | — |
| 2025-06-06 | 99.22 | $98.65 | — |
| 2025-06-05 | 99.28 | $98.65 | — |
| 2025-06-04 | 99.34 | $98.65 | — |
| 2025-06-03 | 99.42 | $98.65 | — |
| 2025-06-02 | 99.50 | $98.65 | — |
| 2025-05-30 | 99.59 | $98.65 | — |
| 2025-05-29 | 99.68 | $98.65 | — |
| 2025-05-28 | 99.79 | $98.65 | — |
| 2025-05-27 | 99.91 | $98.65 | — |
| 2025-05-23 | 100.05 | $98.65 | — |
| 2025-05-22 | 100.19 | $98.65 | 200 |
| 2025-05-21 | 100.36 | $110.46 | — |
| 2025-05-20 | 99.29 | $110.46 | — |
| 2025-05-19 | 98.12 | $110.46 | — |
| 2025-05-16 | 96.82 | $110.46 | — |
| 2025-05-15 | 95.38 | $110.46 | — |
| 2025-05-14 | 93.79 | $110.46 | 2 |
| 2025-05-13 | 92.04 | $104.14 | — |
| 2025-05-12 | 90.77 | $104.14 | 1 |
| 2025-05-09 | 89.36 | $97.37 | — |
| 2025-05-08 | 88.51 | $97.37 | 10 |
| 2025-05-07 | 87.58 | $88.46 | — |
| 2025-05-06 | 87.49 | $88.46 | — |
| 2025-05-05 | 87.39 | $88.46 | — |
| 2025-05-02 | 87.27 | $88.46 | — |
| 2025-05-01 | 87.15 | $88.46 | — |
| 2025-04-30 | 87.01 | $88.46 | — |
| 2025-04-29 | 86.86 | $88.46 | 200 |
| 2025-04-28 | 86.69 | $88.25 | 100 |
| 2025-04-25 | 86.53 | $89.65 | — |
| 2025-04-24 | 86.20 | $89.65 | — |
| 2025-04-23 | 85.83 | $89.65 | 55 |
| 2025-04-22 | 85.43 | $89.58 | — |
| 2025-04-21 | 85.00 | $89.58 | 25 |
| 2025-04-17 | 84.51 | $88.05 | 1 |
| 2025-04-16 | 84.14 | $79.35 | — |
| 2025-04-15 | 84.65 | $79.35 | — |
| 2025-04-14 | 85.20 | $79.35 | — |
| 2025-04-11 | 85.82 | $79.35 | — |
| 2025-04-10 | 86.50 | $77.51 | 9200 |
| 2025-04-09 | 87.45 | $79.13 | 200 |
| 2025-04-08 | 88.32 | $79.93 | — |
| 2025-04-07 | 89.21 | $79.14 | 201 |
| 2025-04-04 | 90.27 | $69.55 | 1500 |
| 2025-04-03 | 92.45 | $93.50 | — |
| 2025-04-02 | 92.34 | $93.50 | — |
| 2025-04-01 | 92.21 | $93.50 | — |
| 2025-03-31 | 92.08 | $93.50 | — |
| 2025-03-28 | 91.93 | $93.50 | — |
| 2025-03-27 | 91.76 | $93.50 | — |
| 2025-03-26 | 91.58 | $93.50 | — |
| 2025-03-25 | 91.38 | $93.50 | — |
| 2025-03-24 | 91.15 | $93.50 | — |
| 2025-03-21 | 90.91 | $93.51 | 5 |
| 2025-03-20 | 90.63 | $88.00 | — |
| 2025-03-19 | 90.91 | $88.00 | — |
| 2025-03-18 | 91.22 | $88.00 | — |
| 2025-03-17 | 91.55 | $88.00 | — |
| 2025-03-14 | 91.93 | $88.00 | — |
| 2025-03-13 | 92.34 | $88.00 | — |
| 2025-03-12 | 92.80 | $88.00 | — |
| 2025-03-11 | 93.30 | $88.00 | — |
| 2025-03-10 | 93.86 | $88.00 | — |
| 2025-03-07 | 94.48 | $88.00 | — |
| 2025-03-06 | 95.16 | $88.00 | — |
| 2025-03-05 | 95.92 | $88.00 | — |
| 2025-03-04 | 96.75 | $88.00 | — |
| 2025-03-03 | 97.67 | $88.00 | 2400 |
| 2025-02-28 | 98.69 | $90.82 | 1 |
| 2025-02-27 | 99.52 | $96.62 | — |
| 2025-02-26 | 99.82 | $96.62 | — |
| 2025-02-25 | 100.16 | $96.62 | — |
| 2025-02-24 | 100.53 | $96.62 | — |
| 2025-02-21 | 100.94 | $96.62 | 50 |
| 2025-02-20 | 101.40 | $102.21 | — |
| 2025-02-19 | 101.31 | $102.21 | — |
| 2025-02-18 | 101.21 | $102.21 | — |
| 2025-02-14 | 101.11 | $102.21 | — |
| 2025-02-13 | 100.99 | $102.21 | — |
| 2025-02-12 | 100.87 | $102.21 | — |
| 2025-02-11 | 100.72 | $102.21 | — |
| 2025-02-10 | 100.57 | $102.21 | — |
| 2025-02-07 | 100.40 | $102.21 | — |
| 2025-02-06 | 100.20 | $102.21 | — |
| 2025-02-05 | 99.99 | $102.21 | 10 |
| 2025-02-04 | 99.76 | $103.30 | 100 |
| 2025-02-03 | 99.39 | $100.30 | 90 |
| 2025-01-31 | 99.29 | $100.29 | 510 |
| 2025-01-30 | 99.19 | $98.00 | — |
| 2025-01-29 | 99.31 | $98.00 | — |
| 2025-01-28 | 99.45 | $98.00 | — |
| 2025-01-27 | 99.60 | $98.00 | — |
| 2025-01-24 | 99.77 | $98.00 | — |
| 2025-01-23 | 99.96 | $98.00 | 15 |
| 2025-01-22 | 100.16 | $97.02 | — |
| 2025-01-21 | 100.49 | $97.02 | — |
| 2025-01-17 | 100.86 | $97.02 | — |
| 2025-01-16 | 101.26 | $97.02 | — |
| 2025-01-15 | 101.71 | $97.02 | — |
| 2025-01-14 | 102.20 | $97.02 | — |
| 2025-01-13 | 102.75 | $97.02 | — |
| 2025-01-10 | 103.35 | $97.02 | — |
| 2025-01-08 | 104.02 | $97.02 | — |
| 2025-01-07 | 104.76 | $97.02 | — |
| 2025-01-06 | 105.57 | $97.02 | — |
| 2025-01-03 | 106.47 | $97.02 | — |
| 2025-01-02 | 107.47 | $97.02 | — |
| 2024-12-31 | 108.57 | $97.02 | 100 |
| 2024-12-30 | 109.78 | $96.67 | — |
| 2024-12-27 | 111.16 | $96.67 | 632 |
| 2024-12-26 | 112.69 | $96.90 | — |
| 2024-12-24 | 114.35 | $96.90 | — |
| 2024-12-23 | 116.18 | $96.90 | — |
| 2024-12-20 | 118.21 | $96.90 | 180 |
| 2024-12-19 | 120.46 | $119.05 | — |
| 2024-12-18 | 120.61 | $119.05 | — |
| 2024-12-17 | 120.77 | $119.05 | — |
| 2024-12-16 | 120.95 | $119.05 | — |
| 2024-12-13 | 121.15 | $119.05 | — |
| 2024-12-12 | 121.37 | $119.05 | — |
| 2024-12-11 | 121.62 | $119.05 | — |
| 2024-12-10 | 121.89 | $119.05 | — |
| 2024-12-09 | 122.19 | $119.05 | — |
| 2024-12-06 | 122.52 | $119.05 | — |
| 2024-12-05 | 122.88 | $119.05 | — |
| 2024-12-04 | 123.28 | $119.05 | — |
| 2024-12-03 | 123.73 | $119.05 | 20 |
| 2024-12-02 | 124.22 | $109.15 | — |
| 2024-11-29 | 125.81 | $109.15 | — |
| 2024-11-27 | 127.56 | $109.15 | — |
| 2024-11-26 | 129.50 | $109.15 | 200 |
| 2024-11-25 | 131.64 | $114.77 | 50 |
| 2024-11-22 | 133.42 | $124.90 | — |
| 2024-11-21 | 134.31 | $124.90 | — |
| 2024-11-20 | 135.31 | $124.90 | — |
| 2024-11-19 | 136.40 | $124.90 | — |
| 2024-11-18 | 137.61 | $124.90 | — |
| 2024-11-15 | 138.95 | $124.90 | — |
| 2024-11-14 | 140.43 | $124.90 | — |
| 2024-11-13 | 142.06 | $124.90 | 10 |
| 2024-11-12 | 143.87 | $139.00 | — |
| 2024-11-11 | 144.38 | $139.00 | — |
| 2024-11-08 | 144.95 | $139.00 | — |
| 2024-11-07 | 145.57 | $139.00 | — |
| 2024-11-06 | 146.27 | $139.00 | — |
| 2024-11-05 | 147.03 | $139.00 | 100 |
| 2024-11-04 | 147.88 | $140.99 | — |
| 2024-11-01 | 148.60 | $140.99 | — |
| 2024-10-31 | 149.40 | $140.99 | 740 |
| 2024-10-30 | 150.29 | $140.59 | — |
| 2024-10-29 | 151.31 | $140.59 | — |
| 2024-10-28 | 152.44 | $140.59 | 13 |
| 2024-10-25 | 153.68 | $137.25 | 5 |
| 2024-10-24 | 155.41 | $137.24 | — |
| 2024-10-23 | 157.33 | $137.24 | — |
| 2024-10-22 | 159.44 | $137.24 | — |
| 2024-10-21 | 161.78 | $137.25 | 3 |
| 2024-10-18 | 164.36 | $149.11 | — |
| 2024-10-17 | 165.97 | $149.11 | 5 |
| 2024-10-16 | 167.74 | $149.11 | 100 |
| 2024-10-15 | 169.70 | $159.10 | 500 |
| 2024-10-14 | 170.82 | $168.00 | 3 |
| 2024-10-11 | 171.11 | $170.00 | — |
| 2024-10-10 | 171.23 | $170.00 | — |
| 2024-10-09 | 171.36 | $170.00 | — |
| 2024-10-08 | 171.50 | $170.00 | — |
| 2024-10-07 | 171.66 | $170.00 | — |
| 2024-10-04 | 171.84 | $170.00 | — |
| 2024-10-03 | 172.03 | $170.00 | — |
| 2024-10-02 | 172.24 | $170.00 | — |
| 2024-10-01 | 172.48 | $170.00 | — |
| 2024-09-30 | 172.74 | $170.00 | — |
| 2024-09-27 | 173.03 | $170.00 | 68 |
| 2024-09-26 | 173.35 | $172.53 | — |
| 2024-09-25 | 173.43 | $172.53 | — |
| 2024-09-24 | 173.53 | $172.53 | — |
| 2024-09-23 | 173.63 | $172.53 | — |
| 2024-09-20 | 173.75 | $172.53 | 100 |
| 2024-09-19 | 173.88 | $157.45 | — |
| 2024-09-18 | 175.61 | $157.45 | 100 |
| 2024-09-17 | 177.52 | $166.38 | — |
| 2024-09-16 | 178.69 | $166.38 | — |
| 2024-09-13 | 179.99 | $166.38 | — |
| 2024-09-12 | 181.42 | $166.38 | — |
| 2024-09-11 | 183.00 | $166.38 | 13 |
| 2024-09-10 | 184.75 | $175.13 | — |
| 2024-09-09 | 185.77 | $175.13 | — |
| 2024-09-06 | 186.89 | $175.13 | 1 |
| 2024-09-05 | 188.13 | $170.50 | — |
| 2024-09-04 | 189.98 | $170.50 | 400 |
| 2024-09-03 | 192.03 | $176.85 | 6 |
| 2024-08-30 | 193.63 | $196.00 | — |
| 2024-08-29 | 193.38 | $196.00 | — |
| 2024-08-28 | 193.10 | $196.00 | — |
| 2024-08-27 | 192.80 | $196.00 | 25 |
| 2024-08-26 | 192.46 | $200.00 | — |
| 2024-08-23 | 191.67 | $200.00 | — |
| 2024-08-22 | 190.79 | $200.00 | — |
| 2024-08-21 | 189.82 | $200.00 | — |
| 2024-08-20 | 188.75 | $200.00 | — |
| 2024-08-19 | 187.57 | $200.00 | 5 |
| 2024-08-16 | 186.26 | $200.00 | 20 |
| 2024-08-15 | 184.81 | $174.73 | — |
| 2024-08-14 | 185.87 | $174.73 | — |
| 2024-08-13 | 187.04 | $174.73 | — |
| 2024-08-12 | 188.34 | $174.73 | — |
| 2024-08-09 | 189.77 | $174.73 | — |
| 2024-08-08 | 191.36 | $174.73 | — |
| 2024-08-07 | 193.11 | $174.73 | 500 |
| 2024-08-06 | 195.04 | $149.13 | — |
| 2024-08-05 | 199.87 | $149.13 | 300 |
| 2024-08-02 | 205.21 | $145.15 | 1000 |
| 2024-08-01 | 211.54 | $208.58 | — |
| 2024-07-31 | 211.85 | $208.58 | — |
| 2024-07-30 | 212.19 | $208.58 | — |
| 2024-07-29 | 212.57 | $208.58 | — |
| 2024-07-26 | 212.99 | $208.58 | — |
| 2024-07-25 | 213.46 | $208.58 | — |
| 2024-07-24 | 213.97 | $208.58 | — |
| 2024-07-23 | 214.54 | $208.58 | — |
| 2024-07-22 | 215.17 | $208.58 | — |
| 2024-07-19 | 215.86 | $208.58 | — |
| 2024-07-18 | 216.63 | $208.58 | — |
| 2024-07-17 | 217.47 | $208.58 | — |
| 2024-07-16 | 218.41 | $208.58 | — |
| 2024-07-15 | 219.44 | $208.58 | — |
| 2024-07-12 | 220.59 | $208.58 | — |
| 2024-07-11 | 221.85 | $208.58 | 13 |
| 2024-07-10 | 223.25 | $203.00 | 5 |
| 2024-07-09 | 225.38 | $215.50 | — |
| 2024-07-08 | 226.42 | $215.50 | — |
| 2024-07-05 | 227.57 | $215.50 | — |
| 2024-07-03 | 228.84 | $215.50 | 41 |
| 2024-07-02 | 230.24 | $207.00 | 3208 |
| 2024-07-01 | 232.69 | $212.10 | 33 |
| 2024-06-28 | 234.86 | $208.85 | — |
| 2024-06-27 | 237.60 | $208.85 | 2 |
| 2024-06-26 | 240.62 | $225.00 | — |
| 2024-06-25 | 242.27 | $225.00 | 11 |
| 2024-06-24 | 244.08 | $229.90 | — |
| 2024-06-21 | 245.58 | $229.90 | — |
| 2024-06-20 | 247.23 | $229.90 | 22 |
| 2024-06-18 | 249.05 | $231.80 | — |
| 2024-06-17 | 250.87 | $231.80 | 9 |
| 2024-06-14 | 252.87 | $242.80 | — |
| 2024-06-13 | 253.93 | $242.80 | — |
| 2024-06-12 | 255.10 | $242.80 | 2 |
| 2024-06-11 | 256.40 | $236.71 | — |
| 2024-06-10 | 258.47 | $236.71 | — |
| 2024-06-07 | 260.76 | $236.71 | — |
| 2024-06-06 | 263.29 | $236.71 | — |
| 2024-06-05 | 266.09 | $236.71 | 7794 |
| 2024-06-04 | 269.19 | $261.50 | — |
| 2024-06-03 | 269.99 | $261.50 | — |
| 2024-05-31 | 270.89 | $261.50 | — |
| 2024-05-30 | 271.88 | $261.50 | 2 |
| 2024-05-29 | 272.97 | $273.11 | 120 |
| 2024-05-28 | 272.95 | $294.30 | — |
| 2024-05-24 | 270.71 | $294.30 | — |
| 2024-05-23 | 268.22 | $294.30 | 43 |
| 2024-05-22 | 265.48 | $273.65 | — |
| 2024-05-21 | 264.62 | $273.65 | — |
| 2024-05-20 | 263.67 | $273.65 | — |
| 2024-05-17 | 262.62 | $273.65 | — |
| 2024-05-16 | 261.46 | $273.65 | — |
| 2024-05-15 | 260.17 | $273.65 | 3648 |
| 2024-05-14 | 258.75 | $269.50 | — |
| 2024-05-13 | 257.62 | $269.50 | — |
| 2024-05-10 | 256.37 | $269.50 | — |
| 2024-05-09 | 254.99 | $269.50 | — |
| 2024-05-08 | 253.46 | $269.50 | — |
| 2024-05-07 | 251.78 | $269.50 | 17850 |
| 2024-05-06 | 249.91 | $272.90 | 2601 |
| 2024-05-03 | 247.49 | $256.00 | — |
| 2024-05-02 | 246.60 | $256.00 | — |
| 2024-05-01 | 245.61 | $256.00 | 1 |
| 2024-04-30 | 244.51 | $226.01 | 2215 |
| 2024-04-29 | 246.46 | $222.29 | 18 |
| 2024-04-26 | 249.00 | $214.40 | 4 |
| 2024-04-25 | 252.64 | $226.65 | — |
| 2024-04-24 | 255.38 | $226.65 | 203 |
| 2024-04-23 | 258.41 | $219.00 | 639 |
| 2024-04-22 | 262.55 | $240.03 | — |
| 2024-04-19 | 264.92 | $240.03 | — |
| 2024-04-18 | 267.54 | $240.03 | — |
| 2024-04-17 | 270.44 | $240.03 | 2700 |
| 2024-04-16 | 273.64 | $286.50 | — |
| 2024-04-15 | 272.29 | $286.50 | — |
| 2024-04-12 | 270.79 | $286.50 | 42 |
| 2024-04-11 | 269.14 | $273.54 | — |
| 2024-04-10 | 268.68 | $273.54 | 15 |
| 2024-04-09 | 268.16 | $273.50 | 5 |
| 2024-04-08 | 267.60 | $268.50 | 8 |
| 2024-04-05 | 267.51 | $260.75 | 2 |
| 2024-04-04 | 268.22 | $269.33 | 15 |
| 2024-04-03 | 268.10 | $272.50 | — |
| 2024-04-02 | 267.64 | $272.50 | — |
| 2024-04-01 | 267.13 | $272.50 | — |
| 2024-03-28 | 266.56 | $272.50 | — |
| 2024-03-27 | 265.94 | $272.50 | — |
| 2024-03-26 | 265.25 | $272.50 | 15 |
| 2024-03-25 | 264.48 | $283.41 | 30 |
| 2024-03-22 | 262.49 | $283.50 | 163 |
| 2024-03-21 | 260.28 | $290.00 | 6 |
| 2024-03-20 | 257.15 | $244.88 | — |
| 2024-03-19 | 258.44 | $244.88 | — |
| 2024-03-18 | 259.87 | $244.88 | — |
| 2024-03-15 | 261.45 | $244.88 | 93 |
| 2024-03-14 | 263.19 | $259.00 | — |
| 2024-03-13 | 263.63 | $259.00 | 401 |
| 2024-03-12 | 264.12 | $258.50 | — |
| 2024-03-11 | 264.71 | $258.50 | — |
| 2024-03-08 | 265.36 | $258.50 | 2 |
| 2024-03-07 | 266.09 | $263.14 | — |
| 2024-03-06 | 266.40 | $263.14 | 7 |
| 2024-03-05 | 266.74 | $270.00 | 1 |
| 2024-03-04 | 266.40 | $279.50 | — |
| 2024-03-01 | 265.02 | $279.50 | 14 |
| 2024-02-29 | 263.49 | $266.75 | — |
| 2024-02-28 | 263.15 | $266.75 | 1 |
| 2024-02-27 | 262.77 | $262.60 | — |
| 2024-02-26 | 262.79 | $262.60 | — |
| 2024-02-23 | 262.81 | $262.60 | — |
| 2024-02-22 | 262.83 | $262.60 | — |
| 2024-02-21 | 262.86 | $262.60 | 36 |
| 2024-02-20 | 262.88 | $259.60 | 1 |
| 2024-02-16 | 263.23 | $264.00 | — |
| 2024-02-15 | 263.15 | $264.00 | — |
| 2024-02-14 | 263.06 | $264.00 | — |
| 2024-02-13 | 262.96 | $264.00 | — |
| 2024-02-12 | 262.85 | $264.00 | 56 |
| 2024-02-09 | 262.73 | $275.00 | — |
| 2024-02-08 | 261.44 | $275.00 | — |
| 2024-02-07 | 260.01 | $275.00 | 327 |
| 2024-02-06 | 258.43 | $266.91 | 1 |
| 2024-02-05 | 257.54 | $255.91 | 1 |
| 2024-02-02 | 257.71 | $253.64 | — |
| 2024-02-01 | 258.14 | $253.64 | — |
| 2024-01-31 | 258.61 | $253.64 | 102 |
| 2024-01-30 | 259.14 | $269.00 | — |
| 2024-01-29 | 258.10 | $269.00 | 31 |
| 2024-01-26 | 256.95 | $279.23 | — |
| 2024-01-25 | 254.61 | $279.23 | 3 |
| 2024-01-24 | 252.01 | $278.50 | 3 |
| 2024-01-23 | 249.23 | $267.50 | 2 |
| 2024-01-22 | 247.30 | $273.05 | 10 |
| 2024-01-19 | 244.59 | $262.60 | 2 |
| 2024-01-18 | 242.70 | $250.06 | 164 |
| 2024-01-17 | 241.92 | $241.50 | — |
| 2024-01-16 | 241.96 | $241.50 | 2 |
| 2024-01-12 | 242.01 | $245.50 | — |
| 2024-01-11 | 241.65 | $245.50 | — |
| 2024-01-10 | 241.24 | $245.50 | 11 |
| 2024-01-09 | 240.79 | $242.00 | — |
| 2024-01-08 | 240.66 | $242.00 | 1 |
| 2024-01-05 | 240.52 | $247.50 | — |
| 2024-01-04 | 239.79 | $247.50 | 25 |
| 2024-01-03 | 238.98 | $256.33 | 732 |
| 2024-01-02 | 237.15 | $251.90 | — |
| 2023-12-29 | 235.60 | $251.90 | — |
| 2023-12-28 | 233.88 | $251.90 | — |
| 2023-12-27 | 231.99 | $251.90 | — |
| 2023-12-26 | 229.89 | $251.90 | 7 |
| 2023-12-22 | 227.57 | $236.00 | — |
| 2023-12-21 | 226.69 | $236.00 | — |
| 2023-12-20 | 225.71 | $236.00 | — |
| 2023-12-19 | 224.62 | $236.00 | — |
| 2023-12-18 | 223.43 | $236.00 | 1 |
| 2023-12-15 | 222.10 | $235.50 | 7 |
| 2023-12-14 | 220.69 | $237.50 | — |
| 2023-12-13 | 218.92 | $237.50 | 35 |
| 2023-12-12 | 216.97 | $230.03 | — |
| 2023-12-11 | 215.59 | $230.03 | 1 |
| 2023-12-08 | 214.07 | $236.50 | — |
| 2023-12-07 | 211.71 | $236.50 | 39 |
| 2023-12-06 | 209.10 | $229.50 | — |
| 2023-12-05 | 206.96 | $229.50 | 806 |
| 2023-12-04 | 204.58 | $238.00 | 2 |
| 2023-12-01 | 201.07 | $215.45 | — |
| 2023-11-30 | 199.55 | $215.45 | — |
| 2023-11-29 | 197.88 | $215.45 | 989 |
| 2023-11-28 | 196.03 | $210.20 | 13 |
| 2023-11-27 | 194.54 | $200.98 | — |
| 2023-11-24 | 193.86 | $200.98 | 8 |
| 2023-11-22 | 193.11 | $210.25 | — |
| 2023-11-21 | 191.31 | $210.25 | 1 |
| 2023-11-20 | 189.31 | $209.00 | 158 |
| 2023-11-17 | 187.24 | $208.40 | — |
| 2023-11-16 | 185.01 | $208.40 | 1 |
| 2023-11-15 | 182.55 | $189.56 | — |
| 2023-11-14 | 181.81 | $189.56 | — |
| 2023-11-13 | 181.00 | $189.56 | 2 |
| 2023-11-10 | 180.09 | $198.33 | — |
| 2023-11-09 | 178.17 | $198.33 | 443 |
| 2023-11-08 | 176.05 | $181.71 | — |
| 2023-11-07 | 175.46 | $181.71 | — |
| 2023-11-06 | 174.80 | $181.71 | — |
| 2023-11-03 | 174.07 | $181.71 | 2 |
| 2023-11-02 | 173.27 | $183.03 | 40 |
| 2023-11-01 | 172.24 | $176.56 | — |
| 2023-10-31 | 171.79 | $176.56 | — |
| 2023-10-30 | 171.28 | $176.56 | 6 |
| 2023-10-27 | 170.73 | $178.40 | — |
| 2023-10-26 | 169.92 | $178.40 | — |
| 2023-10-25 | 169.03 | $178.40 | — |
| 2023-10-24 | 168.04 | $178.40 | — |
| 2023-10-23 | 166.95 | $178.40 | — |
| 2023-10-20 | 165.74 | $178.40 | 452 |
| 2023-10-19 | 164.41 | $172.48 | 1 |
| 2023-10-18 | 163.56 | $179.60 | — |
| 2023-10-17 | 161.88 | $179.60 | — |
| 2023-10-16 | 160.01 | $179.60 | 17 |
| 2023-10-13 | 157.95 | $179.00 | — |
| 2023-10-12 | 155.73 | $179.00 | 233 |
| 2023-10-11 | 153.28 | $161.88 | — |
| 2023-10-10 | 152.38 | $161.88 | 3 |
| 2023-10-09 | 151.38 | $156.38 | — |
| 2023-10-06 | 150.85 | $156.38 | — |
| 2023-10-05 | 150.27 | $156.38 | — |
| 2023-10-04 | 149.62 | $156.38 | — |
| 2023-10-03 | 148.91 | $156.38 | — |
| 2023-10-02 | 148.13 | $156.38 | — |
| 2023-09-29 | 147.26 | $156.38 | — |
| 2023-09-28 | 146.30 | $156.38 | 1 |
| 2023-09-27 | 145.24 | $152.00 | 6 |
| 2023-09-26 | 144.53 | $151.50 | — |
| 2023-09-25 | 143.79 | $151.50 | — |
| 2023-09-22 | 142.98 | $151.50 | — |
| 2023-09-21 | 142.08 | $151.50 | — |
| 2023-09-20 | 141.09 | $151.50 | 2250 |
| 2023-09-19 | 140.00 | $137.71 | — |
| 2023-09-18 | 140.24 | $137.71 | — |
| 2023-09-15 | 140.50 | $137.71 | — |
| 2023-09-14 | 140.80 | $137.71 | — |
| 2023-09-13 | 141.12 | $137.71 | — |
| 2023-09-12 | 141.48 | $137.71 | — |
| 2023-09-11 | 141.88 | $137.71 | — |
| 2023-09-08 | 142.32 | $137.71 | — |
| 2023-09-07 | 142.80 | $137.71 | — |
| 2023-09-06 | 143.34 | $137.71 | — |
| 2023-09-05 | 143.93 | $137.71 | — |
| 2023-09-01 | 144.59 | $137.71 | — |
| 2023-08-31 | 145.31 | $137.71 | — |
| 2023-08-30 | 146.11 | $137.71 | — |
| 2023-08-29 | 147.00 | $137.71 | — |
| 2023-08-28 | 147.97 | $137.71 | — |
| 2023-08-25 | 149.05 | $137.71 | 7 |
| 2023-08-24 | 150.25 | $148.25 | 100 |
| 2023-08-23 | 150.46 | $145.11 | 118 |
| 2023-08-22 | 151.02 | $147.00 | — |
| 2023-08-21 | 151.44 | $147.00 | 450 |
| 2023-08-18 | 151.91 | $152.08 | — |
| 2023-08-17 | 151.89 | $152.08 | — |
| 2023-08-16 | 151.87 | $152.08 | — |
| 2023-08-15 | 151.85 | $152.08 | — |
| 2023-08-14 | 151.83 | $152.08 | — |
| 2023-08-11 | 151.80 | $152.08 | — |
| 2023-08-10 | 151.77 | $152.08 | — |
| 2023-08-09 | 151.74 | $152.08 | — |
| 2023-08-08 | 151.70 | $152.08 | 10 |
| 2023-08-07 | 151.66 | $148.51 | — |
| 2023-08-04 | 152.00 | $148.51 | — |
| 2023-08-03 | 152.36 | $148.51 | 25 |
| 2023-08-02 | 152.77 | $155.07 | — |
| 2023-08-01 | 152.53 | $155.07 | — |
| 2023-07-31 | 152.26 | $155.07 | — |
| 2023-07-28 | 151.96 | $155.07 | — |
| 2023-07-27 | 151.64 | $155.07 | — |
| 2023-07-26 | 151.27 | $155.07 | — |
| 2023-07-25 | 150.87 | $155.07 | — |
| 2023-07-24 | 150.43 | $155.07 | — |
| 2023-07-21 | 149.94 | $155.07 | — |
| 2023-07-20 | 149.41 | $155.07 | — |
| 2023-07-19 | 148.81 | $155.07 | 33 |
| 2023-07-18 | 148.15 | $146.50 | — |
| 2023-07-17 | 148.32 | $146.50 | — |
| 2023-07-14 | 148.52 | $146.50 | — |
| 2023-07-13 | 148.73 | $146.50 | — |
| 2023-07-12 | 148.96 | $146.50 | — |
| 2023-07-11 | 149.22 | $146.50 | — |
| 2023-07-10 | 149.51 | $146.50 | — |
| 2023-07-07 | 149.82 | $146.50 | — |
| 2023-07-06 | 150.17 | $146.50 | — |
| 2023-07-05 | 150.56 | $146.50 | — |
| 2023-07-03 | 150.99 | $146.50 | — |
| 2023-06-30 | 151.46 | $146.50 | — |
| 2023-06-29 | 151.98 | $146.50 | — |
| 2023-06-28 | 152.56 | $146.50 | — |
| 2023-06-27 | 153.20 | $146.50 | — |
| 2023-06-26 | 153.90 | $146.50 | — |
| 2023-06-23 | 154.68 | $146.50 | — |
| 2023-06-22 | 155.54 | $146.50 | 17 |
| 2023-06-21 | 156.50 | $160.89 | — |
| 2023-06-20 | 156.03 | $160.89 | — |
| 2023-06-16 | 155.52 | $160.89 | — |
| 2023-06-15 | 154.96 | $160.89 | — |
| 2023-06-14 | 154.33 | $160.89 | — |
| 2023-06-13 | 153.64 | $160.89 | 20 |
| 2023-06-12 | 152.88 | $153.90 | 100 |
| 2023-06-09 | 152.77 | $150.76 | — |
| 2023-06-08 | 152.98 | $150.76 | 33 |
| 2023-06-07 | 153.22 | $144.45 | 40 |
| 2023-06-06 | 154.14 | $159.39 | 40 |
| 2023-06-05 | 153.59 | $162.25 | — |
| 2023-06-02 | 152.67 | $162.25 | — |
| 2023-06-01 | 151.67 | $162.25 | 100 |
| 2023-05-31 | 150.55 | $154.87 | 60 |
| 2023-05-30 | 150.10 | $167.50 | — |
| 2023-05-26 | 148.26 | $167.50 | 100 |
| 2023-05-25 | 146.24 | $165.39 | 400 |
| 2023-05-24 | 144.22 | $159.70 | 40 |
| 2023-05-23 | 142.60 | $147.00 | — |
| 2023-05-22 | 142.13 | $147.00 | — |
| 2023-05-19 | 141.62 | $147.00 | — |
| 2023-05-18 | 141.05 | $147.00 | — |
| 2023-05-17 | 140.43 | $147.00 | 300 |
| 2023-05-16 | 139.73 | $131.75 | — |
| 2023-05-15 | 140.58 | $131.75 | — |
| 2023-05-12 | 141.50 | $131.75 | — |
| 2023-05-11 | 142.53 | $131.75 | — |
| 2023-05-10 | 143.67 | $131.75 | — |
| 2023-05-09 | 144.92 | $131.75 | — |
| 2023-05-08 | 146.31 | $131.75 | — |
| 2023-05-05 | 147.84 | $131.75 | — |
| 2023-05-04 | 149.53 | $131.75 | — |
| 2023-05-03 | 151.40 | $131.75 | 500 |
| 2023-05-02 | 153.47 | $137.25 | — |
| 2023-05-01 | 155.18 | $137.25 | — |
| 2023-04-28 | 157.07 | $137.25 | 101 |
| 2023-04-27 | 159.15 | $144.25 | 35 |
| 2023-04-26 | 160.72 | $153.50 | — |
| 2023-04-25 | 161.48 | $153.50 | — |
| 2023-04-24 | 162.32 | $153.50 | — |
| 2023-04-21 | 163.25 | $153.50 | — |
| 2023-04-20 | 164.28 | $153.50 | — |
| 2023-04-19 | 165.41 | $153.50 | 11 |
| 2023-04-18 | 166.67 | $157.00 | 100 |
| 2023-04-17 | 167.68 | $160.73 | 1 |
| 2023-04-14 | 168.42 | $166.67 | — |
| 2023-04-13 | 168.60 | $166.67 | 10 |
| 2023-04-12 | 168.80 | $174.67 | — |
| 2023-04-11 | 168.18 | $174.67 | — |
| 2023-04-10 | 167.50 | $174.67 | — |
| 2023-04-06 | 166.75 | $174.67 | — |
| 2023-04-05 | 165.91 | $174.67 | — |
| 2023-04-04 | 164.99 | $174.67 | — |
| 2023-04-03 | 163.97 | $174.67 | 102 |
| 2023-03-31 | 162.85 | $177.86 | 2 |
| 2023-03-30 | 161.27 | $170.52 | — |
| 2023-03-29 | 160.29 | $170.52 | 100 |
| 2023-03-28 | 159.22 | $156.55 | — |
| 2023-03-27 | 159.50 | $156.55 | — |
| 2023-03-24 | 159.81 | $156.55 | — |
| 2023-03-23 | 160.15 | $156.55 | — |
| 2023-03-22 | 160.53 | $156.55 | — |
| 2023-03-21 | 160.95 | $156.55 | — |
| 2023-03-20 | 161.41 | $156.55 | — |
| 2023-03-17 | 161.92 | $156.55 | — |
| 2023-03-16 | 162.49 | $156.55 | — |
| 2023-03-15 | 163.11 | $156.55 | 311 |
| 2023-03-14 | 163.80 | $156.55 | — |
| 2023-03-13 | 164.57 | $156.55 | — |
| 2023-03-10 | 165.41 | $156.55 | — |
| 2023-03-09 | 166.34 | $156.55 | — |
| 2023-03-08 | 167.37 | $156.55 | — |
| 2023-03-07 | 168.51 | $156.55 | 2 |
| 2023-03-06 | 169.77 | $161.02 | — |
| 2023-03-03 | 170.69 | $161.02 | 70 |
| 2023-03-02 | 171.71 | $163.50 | — |
| 2023-03-01 | 172.58 | $163.50 | — |
| 2023-02-28 | 173.53 | $163.50 | — |
| 2023-02-27 | 174.59 | $163.50 | — |
| 2023-02-24 | 175.75 | $163.50 | — |
| 2023-02-23 | 177.04 | $163.50 | 100 |
| 2023-02-22 | 178.47 | $174.25 | — |
| 2023-02-21 | 178.91 | $174.25 | — |
| 2023-02-17 | 179.40 | $174.25 | — |
| 2023-02-16 | 179.95 | $174.25 | — |
| 2023-02-15 | 180.55 | $174.25 | — |
| 2023-02-14 | 181.21 | $174.25 | 100 |
| 2023-02-13 | 181.94 | $168.21 | 532 |
| 2023-02-10 | 183.39 | $177.00 | — |
| 2023-02-09 | 184.06 | $177.00 | 520 |
| 2023-02-08 | 184.80 | $177.10 | — |
| 2023-02-07 | 185.61 | $177.10 | — |
| 2023-02-06 | 186.51 | $177.10 | — |
| 2023-02-03 | 187.50 | $177.10 | 111 |
| 2023-02-02 | 188.59 | $174.50 | — |
| 2023-02-01 | 190.08 | $174.50 | 100 |
| 2023-01-31 | 191.72 | $187.55 | 41 |
| 2023-01-30 | 192.15 | $202.50 | — |
| 2023-01-27 | 191.07 | $202.50 | — |
| 2023-01-26 | 189.86 | $202.50 | — |
| 2023-01-25 | 188.53 | $202.50 | 62 |
| 2023-01-24 | 187.06 | $204.00 | — |
| 2023-01-23 | 185.28 | $204.00 | 119 |
| 2023-01-20 | 183.31 | $198.02 | 1 |
| 2023-01-19 | 181.76 | $199.89 | — |
| 2023-01-18 | 179.85 | $199.89 | 12 |
| 2023-01-17 | 177.74 | $206.00 | 200 |
| 2023-01-13 | 174.77 | $183.25 | — |
| 2023-01-12 | 173.87 | $183.25 | — |
| 2023-01-11 | 172.89 | $183.25 | 50 |
| 2023-01-10 | 171.80 | $171.75 | — |
| 2023-01-09 | 171.80 | $171.75 | 100 |
| 2023-01-06 | 171.81 | $158.25 | — |
| 2023-01-05 | 173.23 | $158.25 | 8 |
| 2023-01-04 | 174.81 | $161.75 | — |
| 2023-01-03 | 176.19 | $161.75 | — |
| 2022-12-30 | 177.71 | $161.75 | 100 |
| 2022-12-29 | 179.39 | $168.75 | — |
| 2022-12-28 | 180.50 | $168.75 | — |
| 2022-12-27 | 181.74 | $168.75 | — |
| 2022-12-23 | 183.11 | $168.75 | — |
| 2022-12-22 | 184.62 | $168.75 | 200 |
| 2022-12-21 | 186.29 | $187.03 | — |
| 2022-12-20 | 186.21 | $187.03 | — |
| 2022-12-19 | 186.13 | $187.03 | — |
| 2022-12-16 | 186.03 | $187.03 | 1 |
| 2022-12-15 | 185.93 | $192.00 | — |
| 2022-12-14 | 185.29 | $192.00 | — |
| 2022-12-13 | 184.58 | $192.00 | 51 |
| 2022-12-12 | 183.80 | $190.25 | 1 |
| 2022-12-09 | 183.12 | $190.75 | — |
| 2022-12-08 | 182.32 | $190.75 | 1 |
| 2022-12-07 | 181.43 | $187.00 | — |
| 2022-12-06 | 180.85 | $187.00 | — |
| 2022-12-05 | 180.20 | $187.00 | — |
| 2022-12-02 | 179.48 | $187.00 | — |
| 2022-12-01 | 178.69 | $187.00 | — |
| 2022-11-30 | 177.82 | $187.00 | 100 |
| 2022-11-29 | 176.85 | $183.75 | — |
| 2022-11-28 | 176.13 | $183.75 | — |
| 2022-11-25 | 175.32 | $183.75 | — |
| 2022-11-23 | 174.44 | $183.75 | — |
| 2022-11-22 | 173.46 | $183.75 | 1 |
| 2022-11-21 | 172.37 | $212.00 | — |
| 2022-11-18 | 168.20 | $212.00 | — |
| 2022-11-17 | 163.59 | $212.00 | — |
| 2022-11-16 | 158.49 | $212.00 | — |
| 2022-11-15 | 152.86 | $212.00 | 259 |
| 2022-11-14 | 146.64 | $173.88 | — |
| 2022-11-11 | 143.77 | $173.88 | — |
| 2022-11-10 | 140.60 | $173.88 | 404 |
| 2022-11-09 | 137.10 | $160.75 | — |
| 2022-11-08 | 134.61 | $160.75 | 1 |
| 2022-11-07 | 131.85 | $140.50 | — |
| 2022-11-04 | 130.94 | $140.50 | — |
| 2022-11-03 | 129.94 | $140.50 | — |
| 2022-11-02 | 128.83 | $140.50 | 2 |
| 2022-11-01 | 127.60 | $139.75 | — |
| 2022-10-31 | 126.32 | $139.75 | 100 |
| 2022-10-28 | 124.90 | $138.50 | — |
| 2022-10-27 | 123.47 | $138.50 | — |
| 2022-10-26 | 121.89 | $138.50 | 614 |
| 2022-10-25 | 120.14 | $125.97 | — |
| 2022-10-24 | 119.53 | $125.97 | — |
| 2022-10-21 | 118.85 | $125.97 | — |
| 2022-10-20 | 118.10 | $125.97 | 200 |
| 2022-10-19 | 117.27 | $114.79 | — |
| 2022-10-18 | 117.53 | $114.79 | — |
| 2022-10-17 | 117.82 | $114.79 | 2 |
| 2022-10-14 | 118.14 | $114.38 | 2 |
| 2022-10-13 | 118.54 | $117.35 | — |
| 2022-10-12 | 118.66 | $117.35 | — |
| 2022-10-11 | 118.80 | $117.35 | 318 |
| 2022-10-10 | 118.95 | $111.34 | 200 |
| 2022-10-07 | 119.75 | $114.53 | 300 |
| 2022-10-06 | 120.30 | $110.05 | — |
| 2022-10-05 | 121.38 | $110.05 | — |
| 2022-10-04 | 122.58 | $110.05 | 2 |
| 2022-10-03 | 123.90 | $107.50 | 100 |
| 2022-09-30 | 125.62 | $106.43 | — |
| 2022-09-29 | 127.64 | $106.43 | 100 |
| 2022-09-28 | 129.87 | $117.25 | — |
| 2022-09-27 | 131.20 | $117.25 | — |
| 2022-09-26 | 132.67 | $117.25 | 100 |
| 2022-09-23 | 134.30 | $129.00 | — |
| 2022-09-22 | 134.85 | $129.00 | — |
| 2022-09-21 | 135.47 | $129.00 | — |
| 2022-09-20 | 136.15 | $129.00 | — |
| 2022-09-19 | 136.90 | $129.00 | — |
| 2022-09-16 | 137.74 | $129.00 | — |
| 2022-09-15 | 138.65 | $129.00 | 6 |
| 2022-09-14 | 139.67 | $128.00 | — |
| 2022-09-13 | 140.90 | $128.00 | 200 |
| 2022-09-12 | 142.26 | $130.50 | — |
| 2022-09-09 | 143.49 | $130.50 | — |
| 2022-09-08 | 144.86 | $130.50 | — |
| 2022-09-07 | 146.37 | $130.50 | 100 |
| 2022-09-06 | 148.05 | $146.63 | — |
| 2022-09-02 | 148.19 | $146.63 | — |
| 2022-09-01 | 148.36 | $146.63 | — |
| 2022-08-31 | 148.54 | $146.63 | — |
| 2022-08-30 | 148.74 | $146.63 | — |
| 2022-08-29 | 148.96 | $146.63 | — |
| 2022-08-26 | 149.21 | $146.63 | 5 |
| 2022-08-25 | 149.48 | $149.50 | 400 |
| 2022-08-24 | 149.48 | $146.64 | — |
| 2022-08-23 | 149.78 | $146.64 | — |
| 2022-08-22 | 150.11 | $146.64 | 600 |
| 2022-08-19 | 150.47 | $153.55 | — |
| 2022-08-18 | 150.15 | $153.55 | — |
| 2022-08-17 | 149.79 | $153.55 | 300 |
| 2022-08-16 | 149.40 | $160.00 | 320 |
| 2022-08-15 | 148.28 | $162.25 | — |
| 2022-08-12 | 146.81 | $162.25 | — |
| 2022-08-11 | 145.19 | $162.25 | 600 |
| 2022-08-10 | 143.39 | $160.25 | 300 |
| 2022-08-09 | 141.62 | $156.00 | 884 |
| 2022-08-08 | 140.10 | $158.00 | 200 |
| 2022-08-05 | 138.22 | $149.90 | 100 |
| 2022-08-04 | 136.99 | $145.74 | 10 |
| 2022-08-03 | 136.07 | $143.75 | — |
| 2022-08-02 | 135.26 | $143.75 | — |
| 2022-08-01 | 134.36 | $143.75 | — |
| 2022-07-29 | 133.38 | $143.75 | — |
| 2022-07-28 | 132.28 | $143.75 | — |
| 2022-07-27 | 131.08 | $143.75 | 200 |
| 2022-07-26 | 129.74 | $134.50 | — |
| 2022-07-25 | 129.24 | $134.50 | — |
| 2022-07-22 | 128.69 | $134.50 | — |
| 2022-07-21 | 128.08 | $134.50 | — |
| 2022-07-20 | 127.40 | $134.50 | 100 |
| 2022-07-19 | 126.65 | $129.75 | 100 |
| 2022-07-18 | 126.33 | $131.00 | — |
| 2022-07-15 | 125.84 | $131.00 | — |
| 2022-07-14 | 125.29 | $131.00 | — |
| 2022-07-13 | 124.69 | $131.00 | — |
| 2022-07-12 | 124.03 | $131.00 | — |
| 2022-07-11 | 123.29 | $131.00 | — |
| 2022-07-08 | 122.48 | $131.00 | 102 |
| 2022-07-07 | 121.59 | $114.25 | — |
| 2022-07-06 | 122.36 | $114.25 | — |
| 2022-07-05 | 123.21 | $114.25 | — |
| 2022-07-01 | 124.15 | $114.25 | 200 |
| 2022-06-30 | 125.20 | $118.09 | 700 |
| 2022-06-29 | 125.94 | $121.24 | 527 |
| 2022-06-28 | 126.44 | $122.00 | — |
| 2022-06-27 | 126.91 | $122.00 | — |
| 2022-06-24 | 127.42 | $122.00 | 569 |
| 2022-06-23 | 127.99 | $115.16 | — |
| 2022-06-22 | 129.35 | $115.16 | — |
| 2022-06-21 | 130.84 | $115.16 | 200 |
| 2022-06-17 | 132.49 | $119.11 | 1 |
| 2022-06-16 | 133.90 | $130.00 | — |
| 2022-06-15 | 134.31 | $130.00 | 101 |
| 2022-06-14 | 134.76 | $124.87 | — |
| 2022-06-13 | 135.80 | $124.87 | 100 |
| 2022-06-10 | 136.95 | $126.00 | 300 |
| 2022-06-09 | 138.11 | $135.12 | 6 |
| 2022-06-08 | 138.42 | $134.96 | — |
| 2022-06-07 | 138.78 | $134.96 | 400 |
| 2022-06-06 | 139.19 | $138.18 | 300 |
| 2022-06-03 | 139.29 | $136.50 | 100 |
| 2022-06-02 | 139.59 | $141.81 | 900 |
| 2022-06-01 | 139.35 | $142.88 | — |
| 2022-05-31 | 138.98 | $142.88 | — |
| 2022-05-27 | 138.57 | $142.88 | 600 |
| 2022-05-26 | 138.12 | $137.56 | 301 |
| 2022-05-25 | 138.18 | $136.89 | 1000 |
| 2022-05-24 | 138.31 | $133.50 | 400 |
| 2022-05-23 | 138.82 | $137.19 | 111 |
| 2022-05-20 | 138.99 | $139.35 | 100 |
| 2022-05-19 | 138.95 | $137.54 | 100 |
| 2022-05-18 | 139.10 | $137.00 | 200 |
| 2022-05-17 | 139.32 | $138.65 | 600 |
| 2022-05-16 | 139.39 | $132.73 | — |
| 2022-05-13 | 140.09 | $132.73 | — |
| 2022-05-12 | 140.87 | $132.73 | — |
| 2022-05-11 | 141.72 | $132.73 | — |
| 2022-05-10 | 142.67 | $132.73 | — |
| 2022-05-09 | 143.71 | $132.73 | — |
| 2022-05-06 | 144.87 | $132.73 | 903 |
| 2022-05-05 | 146.15 | $136.15 | — |
| 2022-05-04 | 147.20 | $136.15 | — |
| 2022-05-03 | 148.36 | $136.15 | — |
| 2022-05-02 | 149.65 | $136.15 | — |
| 2022-04-29 | 151.07 | $136.16 | 63 |
| 2022-04-28 | 152.64 | $135.87 | 235 |
| 2022-04-27 | 154.41 | $135.86 | 24 |
| 2022-04-26 | 156.36 | $150.50 | — |
| 2022-04-25 | 156.97 | $150.50 | — |
| 2022-04-22 | 157.66 | $150.50 | — |
| 2022-04-21 | 158.41 | $150.50 | 4 |
| 2022-04-20 | 159.24 | $149.41 | — |
| 2022-04-19 | 160.28 | $149.41 | — |
| 2022-04-18 | 161.42 | $149.41 | — |
| 2022-04-14 | 162.68 | $149.41 | — |
| 2022-04-13 | 164.08 | $149.41 | — |
| 2022-04-12 | 165.63 | $149.41 | — |
| 2022-04-11 | 167.33 | $149.41 | 3 |
| 2022-04-08 | 169.22 | $172.83 | — |
| 2022-04-07 | 168.84 | $172.83 | — |
| 2022-04-06 | 168.42 | $172.83 | — |
| 2022-04-05 | 167.96 | $172.83 | 58 |
| 2022-04-04 | 167.44 | $173.83 | — |
| 2022-04-01 | 166.77 | $173.83 | 8 |
| 2022-03-31 | 166.03 | $167.21 | — |
| 2022-03-30 | 165.90 | $167.21 | — |
| 2022-03-29 | 165.77 | $167.21 | — |
| 2022-03-28 | 165.61 | $167.21 | 10 |
| 2022-03-25 | 165.45 | $163.82 | — |
| 2022-03-24 | 165.62 | $163.82 | — |
| 2022-03-23 | 165.81 | $163.82 | 29 |
| 2022-03-22 | 166.01 | $158.94 | — |
| 2022-03-21 | 166.76 | $158.94 | — |
| 2022-03-18 | 167.58 | $158.94 | — |
| 2022-03-17 | 168.49 | $158.94 | 2 |
| 2022-03-16 | 169.50 | $140.41 | — |
| 2022-03-15 | 172.56 | $140.41 | — |
| 2022-03-14 | 175.94 | $140.41 | 300 |
| 2022-03-11 | 179.68 | $149.75 | 103 |
| 2022-03-10 | 182.83 | $155.94 | — |
| 2022-03-09 | 185.67 | $155.94 | 1003 |
| 2022-03-08 | 188.79 | $158.46 | — |
| 2022-03-07 | 191.99 | $158.46 | 3 |
| 2022-03-04 | 195.52 | $187.64 | — |
| 2022-03-03 | 196.35 | $187.64 | — |
| 2022-03-02 | 197.26 | $187.64 | — |
| 2022-03-01 | 198.28 | $187.64 | — |
| 2022-02-28 | 199.39 | $187.64 | — |
| 2022-02-25 | 200.63 | $187.64 | 8 |
| 2022-02-24 | 202.00 | $180.00 | — |
| 2022-02-23 | 204.32 | $180.00 | — |
| 2022-02-22 | 206.87 | $180.00 | 341 |
| 2022-02-18 | 209.70 | $187.59 | 4 |
| 2022-02-17 | 212.03 | $196.51 | — |
| 2022-02-16 | 213.66 | $196.51 | — |
| 2022-02-15 | 215.47 | $196.51 | — |
| 2022-02-14 | 217.47 | $196.51 | 8 |
| 2022-02-11 | 219.67 | $190.30 | 303 |
| 2022-02-10 | 222.76 | $195.81 | 1 |
| 2022-02-09 | 225.60 | $201.83 | 1 |
| 2022-02-08 | 228.10 | $195.26 | 1 |
| 2022-02-07 | 231.56 | $195.00 | 51 |
| 2022-02-04 | 235.41 | $211.20 | — |
| 2022-02-03 | 237.96 | $211.20 | — |
| 2022-02-02 | 240.77 | $211.20 | 44 |
| 2022-02-01 | 243.89 | $204.22 | 80 |
| 2022-01-31 | 248.06 | $219.72 | 2 |
| 2022-01-28 | 251.05 | $206.38 | 7 |
| 2022-01-27 | 255.75 | $216.67 | 16 |
| 2022-01-26 | 259.86 | $228.36 | — |
| 2022-01-25 | 263.18 | $228.36 | 5 |
| 2022-01-24 | 266.84 | $235.03 | 1102 |
| 2022-01-21 | 270.19 | $247.12 | — |
| 2022-01-20 | 272.62 | $247.12 | 1 |
| 2022-01-19 | 275.31 | $246.68 | 1 |
| 2022-01-18 | 278.32 | $261.14 | 66 |
| 2022-01-14 | 280.13 | $266.46 | 3 |
| 2022-01-13 | 281.57 | $269.48 | — |
| 2022-01-12 | 282.84 | $269.48 | — |
| 2022-01-11 | 284.24 | $269.48 | 523 |
| 2022-01-10 | 285.80 | $277.00 | 27 |
| 2022-01-07 | 286.72 | $285.99 | — |
| 2022-01-06 | 286.80 | $285.99 | — |
| 2022-01-05 | 286.89 | $285.99 | 1 |
| 2022-01-04 | 286.98 | $294.25 | 3 |
| 2022-01-03 | 286.21 | $305.48 | — |
| 2021-12-31 | 284.19 | $305.48 | — |
| 2021-12-30 | 281.95 | $305.48 | — |
| 2021-12-29 | 279.47 | $305.48 | 30 |
| 2021-12-28 | 276.73 | $300.14 | — |
| 2021-12-27 | 274.27 | $300.14 | 1 |
| 2021-12-23 | 271.54 | $288.84 | 4251 |
| 2021-12-22 | 269.72 | $280.77 | 40 |
| 2021-12-21 | 268.56 | $273.15 | 13 |
| 2021-12-20 | 268.07 | $276.60 | — |
| 2021-12-17 | 267.18 | $276.60 | 1 |
| 2021-12-16 | 266.19 | $276.36 | 6 |
| 2021-12-15 | 265.11 | $266.07 | 1 |
| 2021-12-14 | 265.01 | $273.06 | — |
| 2021-12-13 | 264.17 | $273.06 | 1 |
| 2021-12-10 | 263.23 | $267.59 | — |
| 2021-12-09 | 262.77 | $267.59 | — |
| 2021-12-08 | 262.26 | $267.59 | — |
| 2021-12-07 | 261.70 | $267.59 | 2 |
| 2021-12-06 | 261.08 | $265.17 | — |
| 2021-12-03 | 260.65 | $265.17 | — |
| 2021-12-02 | 260.18 | $265.17 | 1 |
| 2021-12-01 | 259.65 | $271.30 | 200 |
| 2021-11-30 | 258.43 | $265.07 | — |
| 2021-11-29 | 257.73 | $265.07 | 1 |
| 2021-11-26 | 256.96 | $271.87 | — |
| 2021-11-24 | 255.39 | $271.87 | — |
| 2021-11-23 | 253.65 | $271.87 | 200 |
| 2021-11-22 | 251.73 | $275.85 | 201 |
| 2021-11-19 | 249.19 | $280.37 | 401 |
| 2021-11-18 | 245.91 | $283.19 | 3 |
| 2021-11-17 | 241.99 | $282.71 | 315 |
| 2021-11-16 | 237.70 | $268.30 | 747 |
| 2021-11-15 | 234.48 | $261.69 | 1204 |
| 2021-11-12 | 231.62 | $249.72 | 201 |
| 2021-11-11 | 229.71 | $233.15 | — |
| 2021-11-10 | 229.35 | $233.15 | 10 |
| 2021-11-09 | 228.95 | $242.72 | — |
| 2021-11-08 | 227.50 | $242.72 | 2 |
| 2021-11-05 | 225.90 | $245.77 | 2 |
| 2021-11-04 | 223.81 | $242.14 | 1 |
| 2021-11-03 | 221.88 | $232.14 | 1 |
| 2021-11-02 | 220.80 | $208.00 | — |
| 2021-11-01 | 222.15 | $208.00 | — |
| 2021-10-29 | 223.64 | $208.00 | 5 |
| 2021-10-28 | 225.28 | $224.17 | 1 |
| 2021-10-27 | 225.40 | $217.35 | 2 |
| 2021-10-26 | 226.24 | $220.27 | — |
| 2021-10-25 | 226.87 | $220.27 | 401 |
| 2021-10-22 | 227.57 | $226.74 | 2 |
| 2021-10-21 | 227.66 | $215.00 | 400 |
| 2021-10-20 | 228.99 | $214.99 | — |
| 2021-10-19 | 230.46 | $214.99 | — |
| 2021-10-18 | 232.09 | $214.99 | — |
| 2021-10-15 | 233.89 | $214.99 | — |
| 2021-10-14 | 235.88 | $214.99 | 151 |
| 2021-10-13 | 238.08 | $210.68 | — |
| 2021-10-12 | 240.96 | $210.68 | 151 |
| 2021-10-11 | 244.15 | $214.69 | — |
| 2021-10-08 | 247.25 | $214.69 | 301 |
| 2021-10-07 | 250.68 | $258.00 | — |
| 2021-10-06 | 249.91 | $258.00 | — |
| 2021-10-05 | 249.06 | $258.00 | — |
| 2021-10-04 | 248.12 | $258.00 | — |
| 2021-10-01 | 247.08 | $258.00 | — |
| 2021-09-30 | 245.93 | $258.00 | — |
| 2021-09-29 | 244.65 | $258.00 | — |
| 2021-09-28 | 243.25 | $258.00 | — |
| 2021-09-27 | 241.70 | $258.00 | — |
| 2021-09-24 | 239.98 | $258.00 | — |
| 2021-09-23 | 238.08 | $258.00 | — |
| 2021-09-22 | 235.99 | $258.00 | — |
| 2021-09-21 | 233.67 | $258.00 | — |
| 2021-09-20 | 231.11 | $258.00 | 800 |
| 2021-09-17 | 228.28 | $265.50 | — |
| 2021-09-16 | 224.36 | $265.50 | — |
| 2021-09-15 | 220.03 | $265.50 | — |
| 2021-09-14 | 215.24 | $265.50 | — |
| 2021-09-13 | 209.95 | $265.50 | — |
| 2021-09-10 | 204.11 | $265.50 | 300 |
| 2021-09-09 | 197.65 | $243.00 | — |
| 2021-09-08 | 192.87 | $243.00 | — |
| 2021-09-07 | 187.59 | $243.00 | — |
| 2021-09-03 | 181.76 | $243.00 | 4650 |
| 2021-09-02 | 175.32 | $202.75 | — |
| 2021-09-01 | 172.43 | $202.75 | — |
| 2021-08-31 | 169.24 | $202.75 | — |
| 2021-08-30 | 165.71 | $202.75 | — |
| 2021-08-27 | 161.81 | $202.75 | 300 |
| 2021-08-26 | 157.50 | $157.50 | — |
| 2021-08-25 | 157.50 | $157.50 | — |
| 2021-08-24 | 157.50 | $157.50 | — |
| 2021-08-23 | 157.50 | $157.50 | — |
| 2021-08-20 | 157.50 | $157.50 | — |
| 2021-08-19 | 157.50 | $157.50 | — |
| 2021-08-18 | 157.50 | $157.50 | — |
| 2021-08-17 | 157.50 | $157.50 | — |
| 2021-08-16 | 157.50 | $157.50 | — |
| 2021-08-13 | 157.50 | $157.50 | — |
| 2021-08-12 | 157.50 | $157.50 | — |
| 2021-08-11 | 157.50 | $157.50 | — |
| 2021-08-10 | 157.50 | $157.50 | — |
| 2021-08-09 | 157.50 | $157.50 | — |
| 2021-08-06 | 157.50 | $157.50 | — |
| 2021-08-05 | 157.50 | $157.50 | — |
| 2021-08-04 | 157.50 | $157.50 | — |
| 2021-08-03 | 157.50 | $157.50 | — |
| 2021-08-02 | 157.50 | $157.50 | — |
| 2021-07-30 | 157.50 | $157.50 | — |
| 2021-07-29 | 157.50 | $157.50 | — |
| 2021-07-28 | 157.50 | $157.50 | — |
| 2021-07-27 | 157.50 | $157.50 | — |
| 2021-07-26 | 157.50 | $157.50 | — |
| 2021-07-23 | 157.50 | $157.50 | — |
| 2021-07-22 | 157.50 | $157.50 | — |
| 2021-07-21 | 157.50 | $157.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
284.22
2026-07-16
Close Price
$266.00
Vol: 11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
83.08
Average
178.04
Maximum
305.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 284.22 | $266.00 | 11 |
| 2026-07-15 | 287.34 | $266.00 | — |
| 2026-07-14 | 290.35 | $266.00 | — |
| 2026-07-13 | 293.23 | $266.00 | 11 |
| 2026-07-10 | 295.99 | $266.00 | 11 |
| 2026-07-09 | 298.63 | $266.00 | — |
| 2026-07-08 | 301.15 | $266.00 | — |
| 2026-07-07 | 303.54 | $266.00 | 1688 |
| 2026-07-06 | 305.81 | $291.10 | 11 |
| 2026-07-02 | 305.44 | $317.56 | 72 |
| 2026-07-01 | 302.19 | $317.56 | 72 |
| 2026-06-30 | 298.57 | $317.56 | 492 |
| 2026-06-29 | 294.61 | $318.90 | 72 |
| 2026-06-26 | 290.24 | $318.90 | 72 |
| 2026-06-25 | 285.59 | $318.90 | 72 |
| 2026-06-24 | 280.66 | $318.90 | 72 |
| 2026-06-23 | 275.45 | $318.90 | 72 |
| 2026-06-22 | 269.82 | $334.16 | 72 |
| 2026-06-18 | 262.28 | $334.16 | 72 |
| 2026-06-17 | 254.30 | $315.49 | 1682 |
| 2026-06-16 | 247.73 | $293.00 | 72 |
| 2026-06-15 | 243.05 | $240.20 | 72 |
| 2026-06-12 | 243.55 | $240.20 | 72 |
| 2026-06-11 | 244.20 | $240.20 | 72 |
| 2026-06-10 | 245.02 | $240.20 | 72 |
| 2026-06-09 | 246.04 | $240.20 | 72 |
| 2026-06-08 | 247.26 | $240.20 | — |
| 2026-06-05 | 248.72 | $240.20 | 72 |
| 2026-06-04 | 250.35 | $240.20 | 72 |
| 2026-06-03 | 252.14 | $240.20 | 72 |
| 2026-06-02 | 254.09 | $240.20 | 72 |
| 2026-06-01 | 256.22 | $246.22 | 161 |
| 2026-05-29 | 257.89 | $260.00 | 72 |
| 2026-05-28 | 258.30 | $260.00 | 72 |
| 2026-05-27 | 258.81 | $260.00 | 72 |
| 2026-05-26 | 259.42 | $260.00 | 172 |
| 2026-05-22 | 260.03 | $229.57 | 33 |
| 2026-05-21 | 263.68 | $240.00 | 1 |
| 2026-05-20 | 266.45 | $240.00 | 1 |
| 2026-05-19 | 269.31 | $240.00 | 1 |
| 2026-05-18 | 272.27 | $240.00 | 72 |
| 2026-05-15 | 275.33 | $271.25 | — |
| 2026-05-14 | 275.37 | $271.25 | 2 |
| 2026-05-13 | 275.36 | $275.95 | 219 |
| 2026-05-12 | 274.67 | $282.82 | 1 |
| 2026-05-11 | 273.07 | $282.82 | 193 |
| 2026-05-08 | 271.20 | $289.87 | 1151 |
| 2026-05-07 | 268.37 | $275.01 | — |
| 2026-05-06 | 266.73 | $275.01 | 1 |
| 2026-05-05 | 264.87 | $275.01 | 1 |
| 2026-05-04 | 262.78 | $275.01 | 40 |
| 2026-05-01 | 260.47 | $271.70 | 1 |
| 2026-04-30 | 258.27 | $271.70 | 34 |
| 2026-04-29 | 255.86 | $280.08 | 1 |
| 2026-04-28 | 252.40 | $280.08 | 309 |
| 2026-04-27 | 248.69 | $260.92 | 1 |
| 2026-04-24 | 246.56 | $260.92 | 1 |
| 2026-04-23 | 244.21 | $260.92 | 1 |
| 2026-04-22 | 241.61 | $260.92 | 1 |
| 2026-04-21 | 238.78 | $260.92 | 1 |
| 2026-04-20 | 235.72 | $260.92 | — |
| 2026-04-17 | 232.52 | $260.92 | 1 |
| 2026-04-16 | 229.20 | $260.92 | 1 |
| 2026-04-15 | 225.75 | $228.00 | 1 |
| 2026-04-14 | 225.46 | $228.00 | 1 |
| 2026-04-13 | 225.20 | $228.00 | 1 |
| 2026-04-10 | 224.97 | $228.00 | 1 |
| 2026-04-09 | 224.77 | $228.00 | 1 |
| 2026-04-08 | 224.53 | $228.00 | 1 |
| 2026-04-07 | 224.25 | $228.00 | 1 |
| 2026-04-06 | 223.89 | $228.00 | 1 |
| 2026-04-02 | 223.46 | $228.00 | 1 |
| 2026-04-01 | 222.96 | $228.00 | 2 |
| 2026-03-31 | 222.32 | $227.48 | 100 |
| 2026-03-30 | 221.61 | $227.48 | 100 |
| 2026-03-27 | 220.77 | $211.40 | 100 |
| 2026-03-26 | 221.40 | $211.40 | 100 |
| 2026-03-25 | 221.99 | $211.40 | 100 |
| 2026-03-24 | 222.53 | $211.40 | 100 |
| 2026-03-23 | 223.26 | $211.40 | 100 |
| 2026-03-20 | 224.16 | $233.91 | 1 |
| 2026-03-19 | 223.01 | $233.91 | 1 |
| 2026-03-18 | 221.93 | $233.91 | 1 |
| 2026-03-17 | 220.93 | $233.91 | 1 |
| 2026-03-16 | 220.01 | $233.91 | — |
| 2026-03-13 | 219.17 | $233.91 | 1 |
| 2026-03-12 | 218.40 | $234.00 | 426 |
| 2026-03-11 | 217.71 | $220.00 | 1 |
| 2026-03-10 | 218.49 | $220.00 | 1 |
| 2026-03-09 | 219.42 | $212.06 | 1 |
| 2026-03-06 | 221.29 | $212.06 | 1 |
| 2026-03-05 | 223.04 | $212.06 | 300 |
| 2026-03-04 | 224.98 | $200.76 | 1 |
| 2026-03-03 | 228.24 | $200.76 | 1 |
| 2026-03-02 | 231.72 | $200.76 | 1 |
| 2026-02-27 | 235.45 | $200.76 | 1 |
| 2026-02-26 | 239.41 | $200.76 | 1 |
| 2026-02-25 | 243.61 | $200.76 | 140 |
| 2026-02-24 | 248.04 | $250.37 | 1 |
| 2026-02-23 | 247.75 | $250.37 | 1 |
| 2026-02-20 | 247.46 | $250.37 | — |
| 2026-02-19 | 247.17 | $250.37 | — |
| 2026-02-18 | 246.73 | $250.37 | — |
| 2026-02-17 | 246.14 | $250.37 | — |
| 2026-02-13 | 245.41 | $250.37 | — |
| 2026-02-12 | 244.52 | $250.37 | — |
| 2026-02-11 | 243.48 | $250.37 | — |
| 2026-02-10 | 242.28 | $250.37 | — |
| 2026-02-09 | 240.86 | $250.37 | — |
| 2026-02-06 | 239.22 | $250.37 | — |
| 2026-02-05 | 237.38 | $189.23 | 835 |
| 2026-02-04 | 241.43 | $250.37 | 1 |
| 2026-02-03 | 239.37 | $250.37 | 1 |
| 2026-02-02 | 237.01 | $250.37 | — |
| 2026-01-30 | 234.35 | $250.37 | — |
| 2026-01-29 | 231.39 | $250.37 | 1 |
| 2026-01-28 | 228.14 | $250.37 | 1 |
| 2026-01-27 | 224.59 | $250.37 | 1 |
| 2026-01-26 | 220.74 | $250.37 | 1 |
| 2026-01-23 | 216.60 | $250.37 | 1 |
| 2026-01-22 | 212.16 | $250.37 | 140 |
| 2026-01-21 | 207.42 | $219.33 | 1 |
| 2026-01-20 | 205.49 | $219.33 | 1 |
| 2026-01-16 | 203.43 | $219.33 | 1 |
| 2026-01-15 | 201.22 | $219.33 | 5001 |
| 2026-01-14 | 198.88 | $216.45 | 15 |
| 2026-01-13 | 196.68 | $216.45 | 600 |
| 2026-01-12 | 194.27 | $205.54 | 15 |
| 2026-01-09 | 192.72 | $205.54 | 15 |
| 2026-01-08 | 191.02 | $205.54 | 15 |
| 2026-01-07 | 189.14 | $205.54 | 35 |
| 2026-01-06 | 187.29 | $188.00 | — |
| 2026-01-05 | 187.04 | $188.00 | 15 |
| 2026-01-02 | 186.69 | $188.00 | 15 |
| 2025-12-31 | 186.27 | $188.00 | 15 |
| 2025-12-30 | 185.76 | $188.00 | 15 |
| 2025-12-29 | 185.17 | $188.00 | 15 |
| 2025-12-26 | 184.50 | $188.00 | 15 |
| 2025-12-24 | 183.74 | $188.00 | 5 |
| 2025-12-23 | 182.91 | $188.35 | 15 |
| 2025-12-22 | 181.95 | $188.35 | 15 |
| 2025-12-19 | 180.98 | $188.35 | 600 |
| 2025-12-18 | 180.00 | $190.00 | 15 |
| 2025-12-17 | 178.85 | $190.00 | 15 |
| 2025-12-16 | 177.68 | $190.00 | 15 |
| 2025-12-15 | 176.49 | $190.00 | 17 |
| 2025-12-12 | 175.26 | $170.62 | — |
| 2025-12-11 | 175.91 | $170.62 | — |
| 2025-12-10 | 176.60 | $170.62 | 2 |
| 2025-12-09 | 177.33 | $170.62 | 2 |
| 2025-12-08 | 178.10 | $211.49 | 2 |
| 2025-12-05 | 174.92 | $170.62 | 1 |
| 2025-12-04 | 175.76 | $170.62 | 1 |
| 2025-12-03 | 176.73 | $170.62 | 1 |
| 2025-12-02 | 177.83 | $170.62 | 1 |
| 2025-12-01 | 179.09 | $170.62 | 1 |
| 2025-11-28 | 180.51 | $170.62 | 1 |
| 2025-11-26 | 181.80 | $170.62 | 1 |
| 2025-11-25 | 182.97 | $170.62 | 101211 |
| 2025-11-24 | 184.01 | $170.39 | 25 |
| 2025-11-21 | 184.95 | $186.15 | 1 |
| 2025-11-20 | 184.20 | $186.15 | 1 |
| 2025-11-19 | 183.25 | $186.15 | 1 |
| 2025-11-18 | 182.13 | $186.15 | 1 |
| 2025-11-17 | 180.85 | $186.15 | 600 |
| 2025-11-14 | 179.41 | $181.26 | 2 |
| 2025-11-13 | 178.18 | $178.83 | 1 |
| 2025-11-12 | 176.93 | $178.83 | 1 |
| 2025-11-11 | 175.43 | $178.83 | 1 |
| 2025-11-10 | 173.69 | $178.83 | 10 |
| 2025-11-07 | 171.70 | $198.28 | 1 |
| 2025-11-06 | 167.51 | $198.28 | 1 |
| 2025-11-05 | 163.00 | $198.28 | 1 |
| 2025-11-04 | 158.17 | $198.28 | 2 |
| 2025-11-03 | 153.01 | $203.50 | 441 |
| 2025-10-31 | 147.00 | $203.50 | 26 |
| 2025-10-30 | 140.64 | $144.63 | 100 |
| 2025-10-29 | 139.82 | $144.63 | 100 |
| 2025-10-28 | 138.93 | $144.63 | — |
| 2025-10-27 | 137.95 | $144.63 | — |
| 2025-10-24 | 136.89 | $144.63 | — |
| 2025-10-23 | 135.75 | $144.63 | 5033 |
| 2025-10-22 | 134.52 | $152.06 | — |
| 2025-10-21 | 132.47 | $152.06 | — |
| 2025-10-20 | 130.29 | $152.06 | 17 |
| 2025-10-17 | 128.00 | $126.82 | — |
| 2025-10-16 | 128.11 | $126.82 | — |
| 2025-10-15 | 128.20 | $126.82 | — |
| 2025-10-14 | 128.23 | $126.82 | — |
| 2025-10-13 | 128.16 | $126.82 | — |
| 2025-10-10 | 127.98 | $126.82 | 72 |
| 2025-10-09 | 127.69 | $130.00 | — |
| 2025-10-08 | 126.98 | $130.00 | — |
| 2025-10-07 | 126.15 | $130.00 | — |
| 2025-10-06 | 125.19 | $130.00 | — |
| 2025-10-03 | 124.11 | $130.00 | — |
| 2025-10-02 | 122.91 | $130.00 | — |
| 2025-10-01 | 121.59 | $130.00 | 25 |
| 2025-09-30 | 120.14 | $126.90 | — |
| 2025-09-29 | 118.88 | $126.90 | — |
| 2025-09-26 | 117.52 | $126.90 | — |
| 2025-09-25 | 116.04 | $126.90 | — |
| 2025-09-24 | 114.46 | $126.90 | — |
| 2025-09-23 | 112.77 | $126.90 | — |
| 2025-09-22 | 110.98 | $126.90 | — |
| 2025-09-19 | 109.04 | $126.90 | 5 |
| 2025-09-18 | 106.96 | $123.15 | 100 |
| 2025-09-17 | 105.12 | $114.83 | 1 |
| 2025-09-16 | 103.98 | $104.32 | — |
| 2025-09-15 | 103.81 | $104.32 | 315 |
| 2025-09-12 | 103.60 | $104.32 | — |
| 2025-09-11 | 103.36 | $104.32 | — |
| 2025-09-10 | 103.09 | $104.32 | — |
| 2025-09-09 | 102.78 | $104.32 | — |
| 2025-09-08 | 102.43 | $104.32 | — |
| 2025-09-05 | 102.06 | $104.32 | — |
| 2025-09-04 | 101.65 | $104.32 | 1 |
| 2025-09-03 | 101.26 | $104.32 | — |
| 2025-09-02 | 100.90 | $104.32 | 315 |
| 2025-08-29 | 100.57 | $104.32 | — |
| 2025-08-28 | 100.27 | $104.32 | — |
| 2025-08-27 | 99.99 | $104.32 | — |
| 2025-08-26 | 99.75 | $104.32 | — |
| 2025-08-25 | 99.52 | $104.32 | 25 |
| 2025-08-22 | 99.33 | $97.12 | 315 |
| 2025-08-21 | 99.91 | $97.12 | 315 |
| 2025-08-20 | 100.64 | $97.12 | 315 |
| 2025-08-19 | 101.52 | $97.12 | 315 |
| 2025-08-18 | 102.54 | $97.12 | — |
| 2025-08-15 | 103.71 | $97.12 | — |
| 2025-08-14 | 105.03 | $97.12 | — |
| 2025-08-13 | 106.49 | $97.12 | — |
| 2025-08-12 | 108.10 | $97.12 | — |
| 2025-08-11 | 109.85 | $97.12 | — |
| 2025-08-08 | 111.75 | $97.12 | — |
| 2025-08-07 | 113.67 | $97.12 | 15 |
| 2025-08-06 | 115.62 | $110.00 | — |
| 2025-08-05 | 116.31 | $110.00 | — |
| 2025-08-04 | 116.96 | $110.00 | — |
| 2025-08-01 | 117.58 | $110.00 | — |
| 2025-07-31 | 118.16 | $110.00 | — |
| 2025-07-30 | 118.70 | $110.00 | — |
| 2025-07-29 | 119.21 | $110.00 | — |
| 2025-07-28 | 119.84 | $110.00 | 315 |
| 2025-07-25 | 120.44 | $116.97 | 301 |
| 2025-07-24 | 120.30 | $127.77 | — |
| 2025-07-23 | 119.01 | $127.77 | — |
| 2025-07-22 | 117.61 | $127.77 | — |
| 2025-07-21 | 116.08 | $127.77 | 315 |
| 2025-07-18 | 114.42 | $127.77 | 315 |
| 2025-07-17 | 112.63 | $127.77 | 315 |
| 2025-07-16 | 110.71 | $127.77 | 315 |
| 2025-07-15 | 108.65 | $127.77 | 315 |
| 2025-07-14 | 106.46 | $127.77 | 315 |
| 2025-07-11 | 104.14 | $102.48 | 400 |
| 2025-07-10 | 104.22 | $102.48 | — |
| 2025-07-09 | 104.28 | $102.48 | 400 |
| 2025-07-08 | 104.33 | $102.48 | 400 |
| 2025-07-07 | 104.36 | $102.48 | 400 |
| 2025-07-03 | 104.37 | $102.48 | — |
| 2025-07-02 | 104.36 | $102.48 | 400 |
| 2025-07-01 | 104.33 | $102.48 | — |
| 2025-06-30 | 104.29 | $135.88 | 400 |
| 2025-06-27 | 100.88 | $102.48 | — |
| 2025-06-26 | 100.64 | $102.48 | — |
| 2025-06-25 | 100.38 | $102.48 | — |
| 2025-06-24 | 100.11 | $102.48 | — |
| 2025-06-23 | 99.81 | $102.48 | 3 |
| 2025-06-20 | 99.50 | $100.00 | — |
| 2025-06-18 | 99.47 | $100.00 | — |
| 2025-06-17 | 99.49 | $100.00 | — |
| 2025-06-16 | 99.57 | $100.00 | — |
| 2025-06-13 | 99.69 | $100.00 | — |
| 2025-06-12 | 99.86 | $100.00 | — |
| 2025-06-11 | 100.08 | $100.00 | — |
| 2025-06-10 | 100.32 | $100.00 | 90 |
| 2025-06-09 | 100.58 | $98.65 | — |
| 2025-06-06 | 100.97 | $98.65 | — |
| 2025-06-05 | 101.35 | $98.65 | — |
| 2025-06-04 | 101.67 | $98.65 | — |
| 2025-06-03 | 101.95 | $98.65 | — |
| 2025-06-02 | 102.19 | $98.65 | — |
| 2025-05-30 | 102.37 | $98.65 | — |
| 2025-05-29 | 102.51 | $98.65 | — |
| 2025-05-28 | 102.59 | $98.65 | — |
| 2025-05-27 | 102.63 | $98.65 | — |
| 2025-05-23 | 102.62 | $98.65 | — |
| 2025-05-22 | 102.56 | $98.65 | 200 |
| 2025-05-21 | 102.47 | $110.46 | — |
| 2025-05-20 | 101.14 | $110.46 | — |
| 2025-05-19 | 99.72 | $110.46 | — |
| 2025-05-16 | 98.20 | $110.46 | — |
| 2025-05-15 | 96.58 | $110.46 | — |
| 2025-05-14 | 94.80 | $110.46 | 2 |
| 2025-05-13 | 92.88 | $104.14 | — |
| 2025-05-12 | 91.44 | $104.14 | 1 |
| 2025-05-09 | 89.88 | $97.37 | — |
| 2025-05-08 | 88.88 | $97.37 | 10 |
| 2025-05-07 | 87.78 | $88.46 | — |
| 2025-05-06 | 87.50 | $88.46 | — |
| 2025-05-05 | 87.17 | $88.46 | — |
| 2025-05-02 | 86.74 | $88.46 | — |
| 2025-05-01 | 86.35 | $88.46 | — |
| 2025-04-30 | 85.98 | $88.46 | — |
| 2025-04-29 | 85.63 | $88.46 | 200 |
| 2025-04-28 | 85.30 | $88.25 | 100 |
| 2025-04-25 | 85.02 | $89.65 | — |
| 2025-04-24 | 84.63 | $89.65 | — |
| 2025-04-23 | 84.25 | $89.65 | 55 |
| 2025-04-22 | 83.90 | $89.58 | — |
| 2025-04-21 | 83.56 | $89.58 | 25 |
| 2025-04-17 | 83.25 | $88.05 | 1 |
| 2025-04-16 | 83.08 | $79.35 | — |
| 2025-04-15 | 83.78 | $79.35 | — |
| 2025-04-14 | 84.53 | $79.35 | — |
| 2025-04-11 | 85.31 | $79.35 | — |
| 2025-04-10 | 86.13 | $77.51 | 9200 |
| 2025-04-09 | 87.18 | $79.13 | 200 |
| 2025-04-08 | 88.12 | $79.93 | — |
| 2025-04-07 | 89.02 | $79.14 | 201 |
| 2025-04-04 | 90.04 | $69.55 | 1500 |
| 2025-04-03 | 92.06 | $93.50 | — |
| 2025-04-02 | 91.77 | $93.50 | — |
| 2025-04-01 | 91.46 | $93.50 | — |
| 2025-03-31 | 91.12 | $93.50 | — |
| 2025-03-28 | 90.75 | $93.50 | — |
| 2025-03-27 | 90.37 | $93.50 | — |
| 2025-03-26 | 90.01 | $93.50 | — |
| 2025-03-25 | 89.66 | $93.50 | — |
| 2025-03-24 | 89.32 | $93.50 | — |
| 2025-03-21 | 89.00 | $93.51 | 5 |
| 2025-03-20 | 88.70 | $88.00 | — |
| 2025-03-19 | 88.98 | $88.00 | — |
| 2025-03-18 | 89.34 | $88.00 | — |
| 2025-03-17 | 89.76 | $88.00 | — |
| 2025-03-14 | 90.25 | $88.00 | — |
| 2025-03-13 | 90.80 | $88.00 | — |
| 2025-03-12 | 91.43 | $88.00 | — |
| 2025-03-11 | 92.12 | $88.00 | — |
| 2025-03-10 | 92.88 | $88.00 | — |
| 2025-03-07 | 93.71 | $88.00 | — |
| 2025-03-06 | 94.60 | $88.00 | — |
| 2025-03-05 | 95.57 | $88.00 | — |
| 2025-03-04 | 96.60 | $88.00 | — |
| 2025-03-03 | 97.70 | $88.00 | 2400 |
| 2025-02-28 | 98.85 | $90.82 | 1 |
| 2025-02-27 | 99.77 | $96.62 | — |
| 2025-02-26 | 100.14 | $96.62 | — |
| 2025-02-25 | 100.52 | $96.62 | — |
| 2025-02-24 | 100.91 | $96.62 | — |
| 2025-02-21 | 101.30 | $96.62 | 50 |
| 2025-02-20 | 101.70 | $102.21 | — |
| 2025-02-19 | 101.54 | $102.21 | — |
| 2025-02-18 | 101.36 | $102.21 | — |
| 2025-02-14 | 101.15 | $102.21 | — |
| 2025-02-13 | 100.92 | $102.21 | — |
| 2025-02-12 | 100.66 | $102.21 | — |
| 2025-02-11 | 100.38 | $102.21 | — |
| 2025-02-10 | 100.07 | $102.21 | — |
| 2025-02-07 | 99.74 | $102.21 | — |
| 2025-02-06 | 99.39 | $102.21 | — |
| 2025-02-05 | 99.01 | $102.21 | 10 |
| 2025-02-04 | 98.60 | $103.30 | 100 |
| 2025-02-03 | 98.06 | $100.30 | 90 |
| 2025-01-31 | 97.79 | $100.29 | 510 |
| 2025-01-30 | 97.51 | $98.00 | — |
| 2025-01-29 | 97.44 | $98.00 | — |
| 2025-01-28 | 97.36 | $98.00 | — |
| 2025-01-27 | 97.28 | $98.00 | — |
| 2025-01-24 | 97.19 | $98.00 | — |
| 2025-01-23 | 97.09 | $98.00 | 15 |
| 2025-01-22 | 97.00 | $97.02 | — |
| 2025-01-21 | 97.10 | $97.02 | — |
| 2025-01-17 | 97.30 | $97.02 | — |
| 2025-01-16 | 97.61 | $97.02 | — |
| 2025-01-15 | 98.02 | $97.02 | — |
| 2025-01-14 | 98.54 | $97.02 | — |
| 2025-01-13 | 99.17 | $97.02 | — |
| 2025-01-10 | 99.89 | $97.02 | — |
| 2025-01-08 | 100.73 | $97.02 | — |
| 2025-01-07 | 101.67 | $97.02 | — |
| 2025-01-06 | 102.71 | $97.02 | — |
| 2025-01-03 | 103.86 | $97.02 | — |
| 2025-01-02 | 105.11 | $97.02 | — |
| 2024-12-31 | 106.47 | $97.02 | 100 |
| 2024-12-30 | 107.89 | $96.67 | — |
| 2024-12-27 | 109.39 | $96.67 | 632 |
| 2024-12-26 | 110.96 | $96.90 | — |
| 2024-12-24 | 112.57 | $96.90 | — |
| 2024-12-23 | 114.26 | $96.90 | — |
| 2024-12-20 | 116.08 | $96.90 | 180 |
| 2024-12-19 | 118.04 | $119.05 | — |
| 2024-12-18 | 117.91 | $119.05 | — |
| 2024-12-17 | 117.81 | $119.05 | — |
| 2024-12-16 | 117.74 | $119.05 | — |
| 2024-12-13 | 117.70 | $119.05 | — |
| 2024-12-12 | 117.69 | $119.05 | — |
| 2024-12-11 | 117.70 | $119.05 | — |
| 2024-12-10 | 117.81 | $119.05 | — |
| 2024-12-09 | 118.01 | $119.05 | — |
| 2024-12-06 | 118.31 | $119.05 | — |
| 2024-12-05 | 118.71 | $119.05 | — |
| 2024-12-04 | 119.20 | $119.05 | — |
| 2024-12-03 | 119.78 | $119.05 | 20 |
| 2024-12-02 | 120.47 | $109.15 | — |
| 2024-11-29 | 122.25 | $109.15 | — |
| 2024-11-27 | 124.19 | $109.15 | — |
| 2024-11-26 | 126.27 | $109.15 | 200 |
| 2024-11-25 | 128.50 | $114.77 | 50 |
| 2024-11-22 | 130.32 | $124.90 | — |
| 2024-11-21 | 131.24 | $124.90 | — |
| 2024-11-20 | 132.21 | $124.90 | — |
| 2024-11-19 | 133.25 | $124.90 | — |
| 2024-11-18 | 134.34 | $124.90 | — |
| 2024-11-15 | 135.49 | $124.90 | — |
| 2024-11-14 | 136.76 | $124.90 | — |
| 2024-11-13 | 138.14 | $124.90 | 10 |
| 2024-11-12 | 139.63 | $139.00 | — |
| 2024-11-11 | 139.88 | $139.00 | — |
| 2024-11-08 | 140.27 | $139.00 | — |
| 2024-11-07 | 140.81 | $139.00 | — |
| 2024-11-06 | 141.49 | $139.00 | — |
| 2024-11-05 | 142.32 | $139.00 | 100 |
| 2024-11-04 | 143.30 | $140.99 | — |
| 2024-11-01 | 144.22 | $140.99 | — |
| 2024-10-31 | 145.29 | $140.99 | 740 |
| 2024-10-30 | 146.49 | $140.59 | — |
| 2024-10-29 | 147.87 | $140.59 | — |
| 2024-10-28 | 149.39 | $140.59 | 13 |
| 2024-10-25 | 151.06 | $137.25 | 5 |
| 2024-10-24 | 153.19 | $137.24 | — |
| 2024-10-23 | 155.50 | $137.24 | — |
| 2024-10-22 | 157.97 | $137.24 | — |
| 2024-10-21 | 160.61 | $137.25 | 3 |
| 2024-10-18 | 163.42 | $149.11 | — |
| 2024-10-17 | 165.21 | $149.11 | 5 |
| 2024-10-16 | 167.03 | $149.11 | 100 |
| 2024-10-15 | 168.90 | $159.10 | 500 |
| 2024-10-14 | 169.85 | $168.00 | 3 |
| 2024-10-11 | 169.95 | $170.00 | — |
| 2024-10-10 | 169.84 | $170.00 | — |
| 2024-10-09 | 169.71 | $170.00 | — |
| 2024-10-08 | 169.57 | $170.00 | — |
| 2024-10-07 | 169.45 | $170.00 | — |
| 2024-10-04 | 169.35 | $170.00 | — |
| 2024-10-03 | 169.28 | $170.00 | — |
| 2024-10-02 | 169.21 | $170.00 | — |
| 2024-10-01 | 169.14 | $170.00 | — |
| 2024-09-30 | 169.11 | $170.00 | — |
| 2024-09-27 | 169.19 | $170.00 | 68 |
| 2024-09-26 | 169.41 | $172.53 | — |
| 2024-09-25 | 169.49 | $172.53 | — |
| 2024-09-24 | 169.69 | $172.53 | — |
| 2024-09-23 | 170.01 | $172.53 | — |
| 2024-09-20 | 170.47 | $172.53 | 100 |
| 2024-09-19 | 171.06 | $157.45 | — |
| 2024-09-18 | 173.28 | $157.45 | 100 |
| 2024-09-17 | 175.71 | $166.38 | — |
| 2024-09-16 | 177.45 | $166.38 | — |
| 2024-09-13 | 179.35 | $166.38 | — |
| 2024-09-12 | 181.29 | $166.38 | — |
| 2024-09-11 | 183.27 | $166.38 | 13 |
| 2024-09-10 | 185.29 | $175.13 | — |
| 2024-09-09 | 186.47 | $175.13 | — |
| 2024-09-06 | 187.65 | $175.13 | 1 |
| 2024-09-05 | 188.83 | $170.50 | — |
| 2024-09-04 | 190.47 | $170.50 | 400 |
| 2024-09-03 | 192.01 | $176.85 | 6 |
| 2024-08-30 | 192.81 | $196.00 | — |
| 2024-08-29 | 191.55 | $196.00 | — |
| 2024-08-28 | 190.34 | $196.00 | — |
| 2024-08-27 | 189.20 | $196.00 | 25 |
| 2024-08-26 | 188.11 | $200.00 | — |
| 2024-08-23 | 186.69 | $200.00 | — |
| 2024-08-22 | 185.30 | $200.00 | — |
| 2024-08-21 | 183.96 | $200.00 | — |
| 2024-08-20 | 182.66 | $200.00 | — |
| 2024-08-19 | 181.40 | $200.00 | 5 |
| 2024-08-16 | 180.18 | $200.00 | 20 |
| 2024-08-15 | 179.00 | $174.73 | — |
| 2024-08-14 | 180.39 | $174.73 | — |
| 2024-08-13 | 181.94 | $174.73 | — |
| 2024-08-12 | 183.65 | $174.73 | — |
| 2024-08-09 | 185.52 | $174.73 | — |
| 2024-08-08 | 187.55 | $174.73 | — |
| 2024-08-07 | 189.75 | $174.73 | 500 |
| 2024-08-06 | 192.08 | $149.13 | — |
| 2024-08-05 | 197.16 | $149.13 | 300 |
| 2024-08-02 | 202.56 | $145.15 | 1000 |
| 2024-08-01 | 208.67 | $208.58 | — |
| 2024-07-31 | 208.78 | $208.58 | — |
| 2024-07-30 | 208.87 | $208.58 | — |
| 2024-07-29 | 208.99 | $208.58 | — |
| 2024-07-26 | 209.10 | $208.58 | — |
| 2024-07-25 | 209.22 | $208.58 | — |
| 2024-07-24 | 209.42 | $208.58 | — |
| 2024-07-23 | 209.69 | $208.58 | — |
| 2024-07-22 | 210.07 | $208.58 | — |
| 2024-07-19 | 210.54 | $208.58 | — |
| 2024-07-18 | 211.12 | $208.58 | — |
| 2024-07-17 | 211.81 | $208.58 | — |
| 2024-07-16 | 212.61 | $208.58 | — |
| 2024-07-15 | 213.57 | $208.58 | — |
| 2024-07-12 | 214.69 | $208.58 | — |
| 2024-07-11 | 215.98 | $208.58 | 13 |
| 2024-07-10 | 217.40 | $203.00 | 5 |
| 2024-07-09 | 219.52 | $215.50 | — |
| 2024-07-08 | 220.54 | $215.50 | — |
| 2024-07-05 | 221.67 | $215.50 | — |
| 2024-07-03 | 222.89 | $215.50 | 41 |
| 2024-07-02 | 224.34 | $207.00 | 3208 |
| 2024-07-01 | 226.85 | $212.10 | 33 |
| 2024-06-28 | 229.12 | $208.85 | — |
| 2024-06-27 | 231.94 | $208.85 | 2 |
| 2024-06-26 | 235.07 | $225.00 | — |
| 2024-06-25 | 237.00 | $225.00 | 11 |
| 2024-06-24 | 239.25 | $229.90 | — |
| 2024-06-21 | 241.34 | $229.90 | — |
| 2024-06-20 | 243.64 | $229.90 | 22 |
| 2024-06-18 | 246.15 | $231.80 | — |
| 2024-06-17 | 248.68 | $231.80 | 9 |
| 2024-06-14 | 251.40 | $242.80 | — |
| 2024-06-13 | 253.23 | $242.80 | — |
| 2024-06-12 | 255.20 | $242.80 | 2 |
| 2024-06-11 | 257.30 | $236.71 | — |
| 2024-06-10 | 260.14 | $236.71 | — |
| 2024-06-07 | 263.13 | $236.71 | — |
| 2024-06-06 | 266.28 | $236.71 | — |
| 2024-06-05 | 269.58 | $236.71 | 7794 |
| 2024-06-04 | 273.04 | $261.50 | — |
| 2024-06-03 | 274.20 | $261.50 | — |
| 2024-05-31 | 275.32 | $261.50 | — |
| 2024-05-30 | 276.43 | $261.50 | 2 |
| 2024-05-29 | 277.50 | $273.11 | 120 |
| 2024-05-28 | 277.25 | $294.30 | — |
| 2024-05-24 | 274.63 | $294.30 | — |
| 2024-05-23 | 271.63 | $294.30 | 43 |
| 2024-05-22 | 268.32 | $273.65 | — |
| 2024-05-21 | 266.74 | $273.65 | — |
| 2024-05-20 | 264.90 | $273.65 | — |
| 2024-05-17 | 262.91 | $273.65 | — |
| 2024-05-16 | 260.75 | $273.65 | — |
| 2024-05-15 | 258.44 | $273.65 | 3648 |
| 2024-05-14 | 255.96 | $269.50 | — |
| 2024-05-13 | 253.96 | $269.50 | — |
| 2024-05-10 | 252.04 | $269.50 | — |
| 2024-05-09 | 250.20 | $269.50 | — |
| 2024-05-08 | 248.39 | $269.50 | — |
| 2024-05-07 | 246.59 | $269.50 | 17850 |
| 2024-05-06 | 244.81 | $272.90 | 2601 |
| 2024-05-03 | 242.68 | $256.00 | — |
| 2024-05-02 | 242.19 | $256.00 | — |
| 2024-05-01 | 241.76 | $256.00 | 1 |
| 2024-04-30 | 241.41 | $226.01 | 2215 |
| 2024-04-29 | 244.13 | $222.29 | 18 |
| 2024-04-26 | 247.45 | $214.40 | 4 |
| 2024-04-25 | 251.80 | $226.65 | — |
| 2024-04-24 | 255.20 | $226.65 | 203 |
| 2024-04-23 | 258.82 | $219.00 | 639 |
| 2024-04-22 | 263.47 | $240.03 | — |
| 2024-04-19 | 266.33 | $240.03 | — |
| 2024-04-18 | 269.42 | $240.03 | — |
| 2024-04-17 | 272.54 | $240.03 | 2700 |
| 2024-04-16 | 275.68 | $286.50 | — |
| 2024-04-15 | 274.20 | $286.50 | — |
| 2024-04-12 | 272.52 | $286.50 | 42 |
| 2024-04-11 | 270.71 | $273.54 | — |
| 2024-04-10 | 270.06 | $273.54 | 15 |
| 2024-04-09 | 269.35 | $273.50 | 5 |
| 2024-04-08 | 268.56 | $268.50 | 8 |
| 2024-04-05 | 268.20 | $260.75 | 2 |
| 2024-04-04 | 268.60 | $269.33 | 15 |
| 2024-04-03 | 268.14 | $272.50 | — |
| 2024-04-02 | 267.37 | $272.50 | — |
| 2024-04-01 | 266.64 | $272.50 | — |
| 2024-03-28 | 265.94 | $272.50 | — |
| 2024-03-27 | 265.21 | $272.50 | — |
| 2024-03-26 | 264.45 | $272.50 | 15 |
| 2024-03-25 | 263.65 | $283.41 | 30 |
| 2024-03-22 | 261.71 | $283.50 | 163 |
| 2024-03-21 | 259.66 | $290.00 | 6 |
| 2024-03-20 | 256.86 | $244.88 | — |
| 2024-03-19 | 258.44 | $244.88 | — |
| 2024-03-18 | 260.09 | $244.88 | — |
| 2024-03-15 | 261.84 | $244.88 | 93 |
| 2024-03-14 | 263.67 | $259.00 | — |
| 2024-03-13 | 264.19 | $259.00 | 401 |
| 2024-03-12 | 264.72 | $258.50 | — |
| 2024-03-11 | 265.33 | $258.50 | — |
| 2024-03-08 | 266.02 | $258.50 | 2 |
| 2024-03-07 | 266.79 | $263.14 | — |
| 2024-03-06 | 267.18 | $263.14 | 7 |
| 2024-03-05 | 267.58 | $270.00 | 1 |
| 2024-03-04 | 267.26 | $279.50 | — |
| 2024-03-01 | 265.91 | $279.50 | 14 |
| 2024-02-29 | 264.44 | $266.75 | — |
| 2024-02-28 | 264.12 | $266.75 | 1 |
| 2024-02-27 | 263.81 | $262.60 | — |
| 2024-02-26 | 263.93 | $262.60 | — |
| 2024-02-23 | 264.13 | $262.60 | — |
| 2024-02-22 | 264.40 | $262.60 | — |
| 2024-02-21 | 264.76 | $262.60 | 36 |
| 2024-02-20 | 265.13 | $259.60 | 1 |
| 2024-02-16 | 265.86 | $264.00 | — |
| 2024-02-15 | 266.16 | $264.00 | — |
| 2024-02-14 | 266.39 | $264.00 | — |
| 2024-02-13 | 266.51 | $264.00 | — |
| 2024-02-12 | 266.53 | $264.00 | 56 |
| 2024-02-09 | 266.46 | $275.00 | — |
| 2024-02-08 | 265.21 | $275.00 | — |
| 2024-02-07 | 263.81 | $275.00 | 327 |
| 2024-02-06 | 262.25 | $266.91 | 1 |
| 2024-02-05 | 261.35 | $255.91 | 1 |
| 2024-02-02 | 261.45 | $253.64 | — |
| 2024-02-01 | 261.74 | $253.64 | — |
| 2024-01-31 | 262.05 | $253.64 | 102 |
| 2024-01-30 | 262.34 | $269.00 | — |
| 2024-01-29 | 261.10 | $269.00 | 31 |
| 2024-01-26 | 259.77 | $279.23 | — |
| 2024-01-25 | 257.33 | $279.23 | 3 |
| 2024-01-24 | 254.77 | $278.50 | 3 |
| 2024-01-23 | 252.07 | $267.50 | 2 |
| 2024-01-22 | 250.27 | $273.05 | 10 |
| 2024-01-19 | 247.76 | $262.60 | 2 |
| 2024-01-18 | 246.13 | $250.06 | 164 |
| 2024-01-17 | 245.62 | $241.50 | — |
| 2024-01-16 | 245.90 | $241.50 | 2 |
| 2024-01-12 | 246.16 | $245.50 | — |
| 2024-01-11 | 246.00 | $245.50 | — |
| 2024-01-10 | 245.76 | $245.50 | 11 |
| 2024-01-09 | 245.45 | $242.00 | — |
| 2024-01-08 | 245.45 | $242.00 | 1 |
| 2024-01-05 | 245.43 | $247.50 | — |
| 2024-01-04 | 244.79 | $247.50 | 25 |
| 2024-01-03 | 244.07 | $256.33 | 732 |
| 2024-01-02 | 242.42 | $251.90 | — |
| 2023-12-29 | 241.02 | $251.90 | — |
| 2023-12-28 | 239.44 | $251.90 | — |
| 2023-12-27 | 237.69 | $251.90 | — |
| 2023-12-26 | 235.74 | $251.90 | 7 |
| 2023-12-22 | 233.55 | $236.00 | — |
| 2023-12-21 | 232.71 | $236.00 | — |
| 2023-12-20 | 231.75 | $236.00 | — |
| 2023-12-19 | 230.66 | $236.00 | — |
| 2023-12-18 | 229.44 | $236.00 | 1 |
| 2023-12-15 | 228.10 | $235.50 | 7 |
| 2023-12-14 | 226.67 | $237.50 | — |
| 2023-12-13 | 224.82 | $237.50 | 35 |
| 2023-12-12 | 222.74 | $230.03 | — |
| 2023-12-11 | 221.18 | $230.03 | 1 |
| 2023-12-08 | 219.48 | $236.50 | — |
| 2023-12-07 | 216.97 | $236.50 | 39 |
| 2023-12-06 | 214.20 | $229.50 | — |
| 2023-12-05 | 211.87 | $229.50 | 806 |
| 2023-12-04 | 209.32 | $238.00 | 2 |
| 2023-12-01 | 205.68 | $215.45 | — |
| 2023-11-30 | 204.04 | $215.45 | — |
| 2023-11-29 | 202.22 | $215.45 | 989 |
| 2023-11-28 | 200.21 | $210.20 | 13 |
| 2023-11-27 | 198.54 | $200.98 | — |
| 2023-11-24 | 197.64 | $200.98 | 8 |
| 2023-11-22 | 196.63 | $210.25 | — |
| 2023-11-21 | 194.59 | $210.25 | 1 |
| 2023-11-20 | 192.39 | $209.00 | 158 |
| 2023-11-17 | 190.17 | $208.40 | — |
| 2023-11-16 | 187.87 | $208.40 | 1 |
| 2023-11-15 | 185.39 | $189.56 | — |
| 2023-11-14 | 184.66 | $189.56 | — |
| 2023-11-13 | 183.88 | $189.56 | 2 |
| 2023-11-10 | 183.06 | $198.33 | — |
| 2023-11-09 | 181.30 | $198.33 | 443 |
| 2023-11-08 | 179.46 | $181.71 | — |
| 2023-11-07 | 179.10 | $181.71 | — |
| 2023-11-06 | 178.65 | $181.71 | — |
| 2023-11-03 | 178.08 | $181.71 | 2 |
| 2023-11-02 | 177.39 | $183.03 | 40 |
| 2023-11-01 | 176.44 | $176.56 | — |
| 2023-10-31 | 176.02 | $176.56 | — |
| 2023-10-30 | 175.50 | $176.56 | 6 |
| 2023-10-27 | 174.88 | $178.40 | — |
| 2023-10-26 | 173.99 | $178.40 | — |
| 2023-10-25 | 172.99 | $178.40 | — |
| 2023-10-24 | 171.86 | $178.40 | — |
| 2023-10-23 | 170.60 | $178.40 | — |
| 2023-10-20 | 169.22 | $178.40 | 452 |
| 2023-10-19 | 167.71 | $172.48 | 1 |
| 2023-10-18 | 166.66 | $179.60 | — |
| 2023-10-17 | 164.80 | $179.60 | — |
| 2023-10-16 | 162.74 | $179.60 | 17 |
| 2023-10-13 | 160.48 | $179.00 | — |
| 2023-10-12 | 158.09 | $179.00 | 233 |
| 2023-10-11 | 155.49 | $161.88 | — |
| 2023-10-10 | 154.41 | $161.88 | 3 |
| 2023-10-09 | 153.22 | $156.38 | — |
| 2023-10-06 | 152.46 | $156.38 | — |
| 2023-10-05 | 151.61 | $156.38 | — |
| 2023-10-04 | 150.67 | $156.38 | — |
| 2023-10-03 | 149.65 | $156.38 | — |
| 2023-10-02 | 148.53 | $156.38 | — |
| 2023-09-29 | 147.33 | $156.38 | — |
| 2023-09-28 | 146.03 | $156.38 | 1 |
| 2023-09-27 | 144.65 | $152.00 | 6 |
| 2023-09-26 | 143.62 | $151.50 | — |
| 2023-09-25 | 142.57 | $151.50 | — |
| 2023-09-22 | 141.45 | $151.50 | — |
| 2023-09-21 | 140.32 | $151.50 | — |
| 2023-09-20 | 139.16 | $151.50 | 2250 |
| 2023-09-19 | 137.98 | $137.71 | — |
| 2023-09-18 | 138.15 | $137.71 | — |
| 2023-09-15 | 138.39 | $137.71 | — |
| 2023-09-14 | 138.70 | $137.71 | — |
| 2023-09-13 | 139.08 | $137.71 | — |
| 2023-09-12 | 139.53 | $137.71 | — |
| 2023-09-11 | 140.05 | $137.71 | — |
| 2023-09-08 | 140.63 | $137.71 | — |
| 2023-09-07 | 141.28 | $137.71 | — |
| 2023-09-06 | 142.00 | $137.71 | — |
| 2023-09-05 | 142.79 | $137.71 | — |
| 2023-09-01 | 143.63 | $137.71 | — |
| 2023-08-31 | 144.53 | $137.71 | — |
| 2023-08-30 | 145.47 | $137.71 | — |
| 2023-08-29 | 146.50 | $137.71 | — |
| 2023-08-28 | 147.61 | $137.71 | — |
| 2023-08-25 | 148.80 | $137.71 | 7 |
| 2023-08-24 | 150.07 | $148.25 | 100 |
| 2023-08-23 | 150.38 | $145.11 | 118 |
| 2023-08-22 | 151.03 | $147.00 | — |
| 2023-08-21 | 151.54 | $147.00 | 450 |
| 2023-08-18 | 152.08 | $152.08 | — |
| 2023-08-17 | 152.16 | $152.08 | — |
| 2023-08-16 | 152.25 | $152.08 | — |
| 2023-08-15 | 152.36 | $152.08 | — |
| 2023-08-14 | 152.44 | $152.08 | — |
| 2023-08-11 | 152.49 | $152.08 | — |
| 2023-08-10 | 152.51 | $152.08 | — |
| 2023-08-09 | 152.51 | $152.08 | — |
| 2023-08-08 | 152.49 | $152.08 | 10 |
| 2023-08-07 | 152.43 | $148.51 | — |
| 2023-08-04 | 152.71 | $148.51 | — |
| 2023-08-03 | 152.98 | $148.51 | 25 |
| 2023-08-02 | 153.23 | $155.07 | — |
| 2023-08-01 | 152.83 | $155.07 | — |
| 2023-07-31 | 152.38 | $155.07 | — |
| 2023-07-28 | 151.89 | $155.07 | — |
| 2023-07-27 | 151.36 | $155.07 | — |
| 2023-07-26 | 150.79 | $155.07 | — |
| 2023-07-25 | 150.17 | $155.07 | — |
| 2023-07-24 | 149.52 | $155.07 | — |
| 2023-07-21 | 148.83 | $155.07 | — |
| 2023-07-20 | 148.09 | $155.07 | — |
| 2023-07-19 | 147.38 | $155.07 | 33 |
| 2023-07-18 | 146.71 | $146.50 | — |
| 2023-07-17 | 146.91 | $146.50 | — |
| 2023-07-14 | 147.19 | $146.50 | — |
| 2023-07-13 | 147.53 | $146.50 | — |
| 2023-07-12 | 147.94 | $146.50 | — |
| 2023-07-11 | 148.39 | $146.50 | — |
| 2023-07-10 | 148.85 | $146.50 | — |
| 2023-07-07 | 149.34 | $146.50 | — |
| 2023-07-06 | 149.82 | $146.50 | — |
| 2023-07-05 | 150.35 | $146.50 | — |
| 2023-07-03 | 150.97 | $146.50 | — |
| 2023-06-30 | 151.66 | $146.50 | — |
| 2023-06-29 | 152.42 | $146.50 | — |
| 2023-06-28 | 153.22 | $146.50 | — |
| 2023-06-27 | 154.13 | $146.50 | — |
| 2023-06-26 | 155.13 | $146.50 | — |
| 2023-06-23 | 156.22 | $146.50 | — |
| 2023-06-22 | 157.38 | $146.50 | 17 |
| 2023-06-21 | 158.54 | $160.89 | — |
| 2023-06-20 | 158.26 | $160.89 | — |
| 2023-06-16 | 157.92 | $160.89 | — |
| 2023-06-15 | 157.51 | $160.89 | — |
| 2023-06-14 | 157.03 | $160.89 | — |
| 2023-06-13 | 156.42 | $160.89 | 20 |
| 2023-06-12 | 155.66 | $153.90 | 100 |
| 2023-06-09 | 155.47 | $150.76 | — |
| 2023-06-08 | 155.48 | $150.76 | 33 |
| 2023-06-07 | 155.41 | $144.45 | 40 |
| 2023-06-06 | 155.87 | $159.39 | 40 |
| 2023-06-05 | 154.78 | $162.25 | — |
| 2023-06-02 | 153.27 | $162.25 | — |
| 2023-06-01 | 151.62 | $162.25 | 100 |
| 2023-05-31 | 149.82 | $154.87 | 60 |
| 2023-05-30 | 148.64 | $167.50 | — |
| 2023-05-26 | 146.12 | $167.50 | 100 |
| 2023-05-25 | 143.45 | $165.39 | 400 |
| 2023-05-24 | 140.88 | $159.70 | 40 |
| 2023-05-23 | 138.82 | $147.00 | — |
| 2023-05-22 | 138.01 | $147.00 | — |
| 2023-05-19 | 137.22 | $147.00 | — |
| 2023-05-18 | 136.47 | $147.00 | — |
| 2023-05-17 | 135.74 | $147.00 | 300 |
| 2023-05-16 | 135.05 | $131.75 | — |
| 2023-05-15 | 135.93 | $131.75 | — |
| 2023-05-12 | 136.95 | $131.75 | — |
| 2023-05-11 | 138.13 | $131.75 | — |
| 2023-05-10 | 139.48 | $131.75 | — |
| 2023-05-09 | 141.04 | $131.75 | — |
| 2023-05-08 | 142.79 | $131.75 | — |
| 2023-05-05 | 144.76 | $131.75 | — |
| 2023-05-04 | 146.93 | $131.75 | — |
| 2023-05-03 | 149.30 | $131.75 | 500 |
| 2023-05-02 | 151.87 | $137.25 | — |
| 2023-05-01 | 154.11 | $137.25 | — |
| 2023-04-28 | 156.53 | $137.25 | 101 |
| 2023-04-27 | 159.11 | $144.25 | 35 |
| 2023-04-26 | 161.15 | $153.50 | — |
| 2023-04-25 | 162.33 | $153.50 | — |
| 2023-04-24 | 163.52 | $153.50 | — |
| 2023-04-21 | 164.72 | $153.50 | — |
| 2023-04-20 | 165.94 | $153.50 | — |
| 2023-04-19 | 167.17 | $153.50 | 11 |
| 2023-04-18 | 168.42 | $157.00 | 100 |
| 2023-04-17 | 169.33 | $160.73 | 1 |
| 2023-04-14 | 169.87 | $166.67 | — |
| 2023-04-13 | 169.79 | $166.67 | 10 |
| 2023-04-12 | 169.67 | $174.67 | — |
| 2023-04-11 | 168.69 | $174.67 | — |
| 2023-04-10 | 167.63 | $174.67 | — |
| 2023-04-06 | 166.49 | $174.67 | — |
| 2023-04-05 | 165.26 | $174.67 | — |
| 2023-04-04 | 163.94 | $174.67 | — |
| 2023-04-03 | 162.53 | $174.67 | 102 |
| 2023-03-31 | 161.06 | $177.86 | 2 |
| 2023-03-30 | 159.21 | $170.52 | — |
| 2023-03-29 | 158.02 | $170.52 | 100 |
| 2023-03-28 | 156.80 | $156.55 | — |
| 2023-03-27 | 156.94 | $156.55 | — |
| 2023-03-24 | 157.12 | $156.55 | — |
| 2023-03-23 | 157.32 | $156.55 | — |
| 2023-03-22 | 157.56 | $156.55 | — |
| 2023-03-21 | 157.89 | $156.55 | — |
| 2023-03-20 | 158.30 | $156.55 | — |
| 2023-03-17 | 158.79 | $156.55 | — |
| 2023-03-16 | 159.37 | $156.55 | — |
| 2023-03-15 | 160.03 | $156.55 | 311 |
| 2023-03-14 | 160.78 | $156.55 | — |
| 2023-03-13 | 161.58 | $156.55 | — |
| 2023-03-10 | 162.48 | $156.55 | — |
| 2023-03-09 | 163.48 | $156.55 | — |
| 2023-03-08 | 164.58 | $156.55 | — |
| 2023-03-07 | 165.77 | $156.55 | 2 |
| 2023-03-06 | 167.06 | $161.02 | — |
| 2023-03-03 | 168.00 | $161.02 | 70 |
| 2023-03-02 | 169.01 | $163.50 | — |
| 2023-03-01 | 169.83 | $163.50 | — |
| 2023-02-28 | 170.76 | $163.50 | — |
| 2023-02-27 | 171.89 | $163.50 | — |
| 2023-02-24 | 173.19 | $163.50 | — |
| 2023-02-23 | 174.69 | $163.50 | 100 |
| 2023-02-22 | 176.37 | $174.25 | — |
| 2023-02-21 | 177.17 | $174.25 | — |
| 2023-02-17 | 178.10 | $174.25 | — |
| 2023-02-16 | 179.16 | $174.25 | — |
| 2023-02-15 | 180.33 | $174.25 | — |
| 2023-02-14 | 181.63 | $174.25 | 100 |
| 2023-02-13 | 183.07 | $168.21 | 532 |
| 2023-02-10 | 185.17 | $177.00 | — |
| 2023-02-09 | 186.45 | $177.00 | 520 |
| 2023-02-08 | 187.77 | $177.10 | — |
| 2023-02-07 | 189.05 | $177.10 | — |
| 2023-02-06 | 190.31 | $177.10 | — |
| 2023-02-03 | 191.48 | $177.10 | 111 |
| 2023-02-02 | 192.55 | $174.50 | — |
| 2023-02-01 | 193.82 | $174.50 | 100 |
| 2023-01-31 | 195.02 | $187.55 | 41 |
| 2023-01-30 | 194.86 | $202.50 | — |
| 2023-01-27 | 193.11 | $202.50 | — |
| 2023-01-26 | 191.20 | $202.50 | — |
| 2023-01-25 | 189.13 | $202.50 | 62 |
| 2023-01-24 | 186.90 | $204.00 | — |
| 2023-01-23 | 184.36 | $204.00 | 119 |
| 2023-01-20 | 181.74 | $198.02 | 1 |
| 2023-01-19 | 179.64 | $199.89 | — |
| 2023-01-18 | 177.29 | $199.89 | 12 |
| 2023-01-17 | 174.89 | $206.00 | 200 |
| 2023-01-13 | 171.84 | $183.25 | — |
| 2023-01-12 | 170.99 | $183.25 | — |
| 2023-01-11 | 170.19 | $183.25 | 50 |
| 2023-01-10 | 169.42 | $171.75 | — |
| 2023-01-09 | 169.84 | $171.75 | 100 |
| 2023-01-06 | 170.34 | $158.25 | — |
| 2023-01-05 | 172.27 | $158.25 | 8 |
| 2023-01-04 | 174.34 | $161.75 | — |
| 2023-01-03 | 176.19 | $161.75 | — |
| 2022-12-30 | 178.16 | $161.75 | 100 |
| 2022-12-29 | 180.26 | $168.75 | — |
| 2022-12-28 | 181.77 | $168.75 | — |
| 2022-12-27 | 183.36 | $168.75 | — |
| 2022-12-23 | 185.01 | $168.75 | — |
| 2022-12-22 | 186.74 | $168.75 | 200 |
| 2022-12-21 | 188.54 | $187.03 | — |
| 2022-12-20 | 188.58 | $187.03 | — |
| 2022-12-19 | 188.74 | $187.03 | — |
| 2022-12-16 | 189.02 | $187.03 | 1 |
| 2022-12-15 | 189.42 | $192.00 | — |
| 2022-12-14 | 189.45 | $192.00 | — |
| 2022-12-13 | 189.56 | $192.00 | 51 |
| 2022-12-12 | 189.59 | $190.25 | 1 |
| 2022-12-09 | 189.71 | $190.75 | — |
| 2022-12-08 | 189.70 | $190.75 | 1 |
| 2022-12-07 | 189.55 | $187.00 | — |
| 2022-12-06 | 189.63 | $187.00 | — |
| 2022-12-05 | 189.49 | $187.00 | — |
| 2022-12-02 | 189.13 | $187.00 | — |
| 2022-12-01 | 188.54 | $187.00 | — |
| 2022-11-30 | 187.74 | $187.00 | 100 |
| 2022-11-29 | 186.71 | $183.75 | — |
| 2022-11-28 | 185.78 | $183.75 | — |
| 2022-11-25 | 184.63 | $183.75 | — |
| 2022-11-23 | 183.27 | $183.75 | — |
| 2022-11-22 | 181.69 | $183.75 | 1 |
| 2022-11-21 | 179.84 | $212.00 | — |
| 2022-11-18 | 174.89 | $212.00 | — |
| 2022-11-17 | 169.53 | $212.00 | — |
| 2022-11-16 | 163.76 | $212.00 | — |
| 2022-11-15 | 157.52 | $212.00 | 259 |
| 2022-11-14 | 150.83 | $173.88 | — |
| 2022-11-11 | 147.48 | $173.88 | — |
| 2022-11-10 | 143.85 | $173.88 | 404 |
| 2022-11-09 | 139.95 | $160.75 | — |
| 2022-11-08 | 137.09 | $160.75 | 1 |
| 2022-11-07 | 134.03 | $140.50 | — |
| 2022-11-04 | 132.75 | $140.50 | — |
| 2022-11-03 | 131.35 | $140.50 | — |
| 2022-11-02 | 129.81 | $140.50 | 2 |
| 2022-11-01 | 128.13 | $139.75 | — |
| 2022-10-31 | 126.37 | $139.75 | 100 |
| 2022-10-28 | 124.46 | $138.50 | — |
| 2022-10-27 | 122.51 | $138.50 | — |
| 2022-10-26 | 120.41 | $138.50 | 614 |
| 2022-10-25 | 118.22 | $125.97 | — |
| 2022-10-24 | 117.17 | $125.97 | — |
| 2022-10-21 | 116.08 | $125.97 | — |
| 2022-10-20 | 115.01 | $125.97 | 200 |
| 2022-10-19 | 113.95 | $114.79 | — |
| 2022-10-18 | 114.02 | $114.79 | — |
| 2022-10-17 | 114.16 | $114.79 | 2 |
| 2022-10-14 | 114.37 | $114.38 | 2 |
| 2022-10-13 | 114.69 | $117.35 | — |
| 2022-10-12 | 114.78 | $117.35 | — |
| 2022-10-11 | 114.92 | $117.35 | 318 |
| 2022-10-10 | 115.11 | $111.34 | 200 |
| 2022-10-07 | 115.96 | $114.53 | 300 |
| 2022-10-06 | 116.59 | $110.05 | — |
| 2022-10-05 | 117.74 | $110.05 | — |
| 2022-10-04 | 118.99 | $110.05 | 2 |
| 2022-10-03 | 120.41 | $107.50 | 100 |
| 2022-09-30 | 122.26 | $106.43 | — |
| 2022-09-29 | 124.41 | $106.43 | 100 |
| 2022-09-28 | 126.75 | $117.25 | — |
| 2022-09-27 | 128.19 | $117.25 | — |
| 2022-09-26 | 129.78 | $117.25 | 100 |
| 2022-09-23 | 131.50 | $129.00 | — |
| 2022-09-22 | 132.21 | $129.00 | — |
| 2022-09-21 | 133.00 | $129.00 | — |
| 2022-09-20 | 133.87 | $129.00 | — |
| 2022-09-19 | 134.82 | $129.00 | — |
| 2022-09-16 | 135.90 | $129.00 | — |
| 2022-09-15 | 137.09 | $129.00 | 6 |
| 2022-09-14 | 138.39 | $128.00 | — |
| 2022-09-13 | 139.95 | $128.00 | 200 |
| 2022-09-12 | 141.67 | $130.50 | — |
| 2022-09-09 | 143.30 | $130.50 | — |
| 2022-09-08 | 145.08 | $130.50 | — |
| 2022-09-07 | 147.00 | $130.50 | 100 |
| 2022-09-06 | 149.05 | $146.63 | — |
| 2022-09-02 | 149.61 | $146.63 | — |
| 2022-09-01 | 150.19 | $146.63 | — |
| 2022-08-31 | 150.77 | $146.63 | — |
| 2022-08-30 | 151.33 | $146.63 | — |
| 2022-08-29 | 151.87 | $146.63 | — |
| 2022-08-26 | 152.41 | $146.63 | 5 |
| 2022-08-25 | 152.93 | $149.50 | 400 |
| 2022-08-24 | 153.14 | $146.64 | — |
| 2022-08-23 | 153.62 | $146.64 | — |
| 2022-08-22 | 154.04 | $146.64 | 600 |
| 2022-08-19 | 154.40 | $153.55 | — |
| 2022-08-18 | 154.02 | $153.55 | — |
| 2022-08-17 | 153.54 | $153.55 | 300 |
| 2022-08-16 | 152.97 | $160.00 | 320 |
| 2022-08-15 | 151.64 | $162.25 | — |
| 2022-08-12 | 149.95 | $162.25 | — |
| 2022-08-11 | 148.12 | $162.25 | 600 |
| 2022-08-10 | 146.13 | $160.25 | 300 |
| 2022-08-09 | 144.19 | $156.00 | 884 |
| 2022-08-08 | 142.54 | $158.00 | 200 |
| 2022-08-05 | 140.57 | $149.90 | 100 |
| 2022-08-04 | 139.28 | $145.74 | 10 |
| 2022-08-03 | 138.24 | $143.75 | — |
| 2022-08-02 | 137.25 | $143.75 | — |
| 2022-08-01 | 136.12 | $143.75 | — |
| 2022-07-29 | 134.84 | $143.75 | — |
| 2022-07-28 | 133.45 | $143.75 | — |
| 2022-07-27 | 131.94 | $143.75 | 200 |
| 2022-07-26 | 130.34 | $134.50 | — |
| 2022-07-25 | 129.55 | $134.50 | — |
| 2022-07-22 | 128.71 | $134.50 | — |
| 2022-07-21 | 127.77 | $134.50 | — |
| 2022-07-20 | 126.74 | $134.50 | 100 |
| 2022-07-19 | 125.62 | $129.75 | 100 |
| 2022-07-18 | 124.90 | $131.00 | — |
| 2022-07-15 | 124.06 | $131.00 | — |
| 2022-07-14 | 123.21 | $131.00 | — |
| 2022-07-13 | 122.33 | $131.00 | — |
| 2022-07-12 | 121.42 | $131.00 | — |
| 2022-07-11 | 120.49 | $131.00 | — |
| 2022-07-08 | 119.58 | $131.00 | 102 |
| 2022-07-07 | 118.69 | $114.25 | — |
| 2022-07-06 | 119.49 | $114.25 | — |
| 2022-07-05 | 120.41 | $114.25 | — |
| 2022-07-01 | 121.43 | $114.25 | 200 |
| 2022-06-30 | 122.59 | $118.09 | 700 |
| 2022-06-29 | 123.49 | $121.24 | 527 |
| 2022-06-28 | 124.20 | $122.00 | — |
| 2022-06-27 | 124.94 | $122.00 | — |
| 2022-06-24 | 125.75 | $122.00 | 569 |
| 2022-06-23 | 126.63 | $115.16 | — |
| 2022-06-22 | 128.25 | $115.16 | — |
| 2022-06-21 | 129.97 | $115.16 | 200 |
| 2022-06-17 | 131.81 | $119.11 | 1 |
| 2022-06-16 | 133.36 | $130.00 | — |
| 2022-06-15 | 133.91 | $130.00 | 101 |
| 2022-06-14 | 134.50 | $124.87 | — |
| 2022-06-13 | 135.61 | $124.87 | 100 |
| 2022-06-10 | 136.76 | $126.00 | 300 |
| 2022-06-09 | 137.84 | $135.12 | 6 |
| 2022-06-08 | 138.04 | $134.96 | — |
| 2022-06-07 | 138.24 | $134.96 | 400 |
| 2022-06-06 | 138.43 | $138.18 | 300 |
| 2022-06-03 | 138.28 | $136.50 | 100 |
| 2022-06-02 | 138.30 | $141.81 | 900 |
| 2022-06-01 | 137.78 | $142.88 | — |
| 2022-05-31 | 137.13 | $142.88 | — |
| 2022-05-27 | 136.45 | $142.88 | 600 |
| 2022-05-26 | 135.74 | $137.56 | 301 |
| 2022-05-25 | 135.52 | $136.89 | 1000 |
| 2022-05-24 | 135.36 | $133.50 | 400 |
| 2022-05-23 | 135.61 | $137.19 | 111 |
| 2022-05-20 | 135.57 | $139.35 | 100 |
| 2022-05-19 | 135.38 | $137.54 | 100 |
| 2022-05-18 | 135.42 | $137.00 | 200 |
| 2022-05-17 | 135.57 | $138.65 | 600 |
| 2022-05-16 | 135.61 | $132.73 | — |
| 2022-05-13 | 136.30 | $132.73 | — |
| 2022-05-12 | 137.07 | $132.73 | — |
| 2022-05-11 | 137.91 | $132.73 | — |
| 2022-05-10 | 138.84 | $132.73 | — |
| 2022-05-09 | 139.85 | $132.73 | — |
| 2022-05-06 | 141.04 | $132.73 | 903 |
| 2022-05-05 | 142.43 | $136.15 | — |
| 2022-05-04 | 143.67 | $136.15 | — |
| 2022-05-03 | 145.08 | $136.15 | — |
| 2022-05-02 | 146.67 | $136.15 | — |
| 2022-04-29 | 148.44 | $136.16 | 63 |
| 2022-04-28 | 150.36 | $135.87 | 235 |
| 2022-04-27 | 152.45 | $135.86 | 24 |
| 2022-04-26 | 154.70 | $150.50 | — |
| 2022-04-25 | 155.62 | $150.50 | — |
| 2022-04-22 | 156.62 | $150.50 | — |
| 2022-04-21 | 157.67 | $150.50 | 4 |
| 2022-04-20 | 158.79 | $149.41 | — |
| 2022-04-19 | 160.06 | $149.41 | — |
| 2022-04-18 | 161.38 | $149.41 | — |
| 2022-04-14 | 162.74 | $149.41 | — |
| 2022-04-13 | 164.14 | $149.41 | — |
| 2022-04-12 | 165.50 | $149.41 | — |
| 2022-04-11 | 166.82 | $149.41 | 3 |
| 2022-04-08 | 168.10 | $172.83 | — |
| 2022-04-07 | 167.04 | $172.83 | — |
| 2022-04-06 | 165.89 | $172.83 | — |
| 2022-04-05 | 164.67 | $172.83 | 58 |
| 2022-04-04 | 163.37 | $173.83 | — |
| 2022-04-01 | 161.91 | $173.83 | 8 |
| 2022-03-31 | 160.52 | $167.21 | — |
| 2022-03-30 | 159.85 | $167.21 | — |
| 2022-03-29 | 159.28 | $167.21 | — |
| 2022-03-28 | 158.80 | $167.21 | 10 |
| 2022-03-25 | 158.43 | $163.82 | — |
| 2022-03-24 | 158.49 | $163.82 | — |
| 2022-03-23 | 158.63 | $163.82 | 29 |
| 2022-03-22 | 158.84 | $158.94 | — |
| 2022-03-21 | 159.62 | $158.94 | — |
| 2022-03-18 | 160.53 | $158.94 | — |
| 2022-03-17 | 161.63 | $158.94 | 2 |
| 2022-03-16 | 162.90 | $140.41 | — |
| 2022-03-15 | 166.21 | $140.41 | — |
| 2022-03-14 | 169.78 | $140.41 | 300 |
| 2022-03-11 | 173.59 | $149.75 | 103 |
| 2022-03-10 | 176.73 | $155.94 | — |
| 2022-03-09 | 179.50 | $155.94 | 1003 |
| 2022-03-08 | 182.46 | $158.46 | — |
| 2022-03-07 | 185.35 | $158.46 | 3 |
| 2022-03-04 | 188.49 | $187.64 | — |
| 2022-03-03 | 188.96 | $187.64 | — |
| 2022-03-02 | 189.55 | $187.64 | — |
| 2022-03-01 | 190.21 | $187.64 | — |
| 2022-02-28 | 191.03 | $187.64 | — |
| 2022-02-25 | 191.94 | $187.64 | 8 |
| 2022-02-24 | 192.98 | $180.00 | — |
| 2022-02-23 | 194.99 | $180.00 | — |
| 2022-02-22 | 197.22 | $180.00 | 341 |
| 2022-02-18 | 199.72 | $187.59 | 4 |
| 2022-02-17 | 201.78 | $196.51 | — |
| 2022-02-16 | 203.22 | $196.51 | — |
| 2022-02-15 | 204.91 | $196.51 | — |
| 2022-02-14 | 206.91 | $196.51 | 8 |
| 2022-02-11 | 209.23 | $190.30 | 303 |
| 2022-02-10 | 212.53 | $195.81 | 1 |
| 2022-02-09 | 215.65 | $201.83 | 1 |
| 2022-02-08 | 218.52 | $195.26 | 1 |
| 2022-02-07 | 222.41 | $195.00 | 51 |
| 2022-02-04 | 226.75 | $211.20 | — |
| 2022-02-03 | 229.91 | $211.20 | — |
| 2022-02-02 | 233.42 | $211.20 | 44 |
| 2022-02-01 | 237.33 | $204.22 | 80 |
| 2022-01-31 | 242.39 | $219.72 | 2 |
| 2022-01-28 | 246.38 | $206.38 | 7 |
| 2022-01-27 | 252.11 | $216.67 | 16 |
| 2022-01-26 | 257.28 | $228.36 | — |
| 2022-01-25 | 261.68 | $228.36 | 5 |
| 2022-01-24 | 266.43 | $235.03 | 1102 |
| 2022-01-21 | 270.79 | $247.12 | — |
| 2022-01-20 | 274.17 | $247.12 | 1 |
| 2022-01-19 | 277.66 | $246.68 | 1 |
| 2022-01-18 | 281.35 | $261.14 | 66 |
| 2022-01-14 | 283.73 | $266.46 | 3 |
| 2022-01-13 | 285.64 | $269.48 | — |
| 2022-01-12 | 287.26 | $269.48 | — |
| 2022-01-11 | 288.89 | $269.48 | 523 |
| 2022-01-10 | 290.54 | $277.00 | 27 |
| 2022-01-07 | 291.43 | $285.99 | — |
| 2022-01-06 | 291.37 | $285.99 | — |
| 2022-01-05 | 291.23 | $285.99 | 1 |
| 2022-01-04 | 291.00 | $294.25 | 3 |
| 2022-01-03 | 289.84 | $305.48 | — |
| 2021-12-31 | 287.43 | $305.48 | — |
| 2021-12-30 | 284.82 | $305.48 | — |
| 2021-12-29 | 282.04 | $305.48 | 30 |
| 2021-12-28 | 279.08 | $300.14 | — |
| 2021-12-27 | 276.46 | $300.14 | 1 |
| 2021-12-23 | 273.70 | $288.84 | 4251 |
| 2021-12-22 | 271.94 | $280.77 | 40 |
| 2021-12-21 | 270.90 | $273.15 | 13 |
| 2021-12-20 | 270.60 | $276.60 | — |
| 2021-12-17 | 269.99 | $276.60 | 1 |
| 2021-12-16 | 269.42 | $276.36 | 6 |
| 2021-12-15 | 268.89 | $266.07 | 1 |
| 2021-12-14 | 269.36 | $273.06 | — |
| 2021-12-13 | 269.11 | $273.06 | 1 |
| 2021-12-10 | 268.74 | $267.59 | — |
| 2021-12-09 | 268.74 | $267.59 | — |
| 2021-12-08 | 268.57 | $267.59 | — |
| 2021-12-07 | 268.28 | $267.59 | 2 |
| 2021-12-06 | 267.87 | $265.17 | — |
| 2021-12-03 | 267.60 | $265.17 | — |
| 2021-12-02 | 267.22 | $265.17 | 1 |
| 2021-12-01 | 266.68 | $271.30 | 200 |
| 2021-11-30 | 265.26 | $265.07 | — |
| 2021-11-29 | 264.16 | $265.07 | 1 |
| 2021-11-26 | 262.79 | $271.87 | — |
| 2021-11-24 | 260.54 | $271.87 | — |
| 2021-11-23 | 258.03 | $271.87 | 200 |
| 2021-11-22 | 255.28 | $275.85 | 201 |
| 2021-11-19 | 251.89 | $280.37 | 401 |
| 2021-11-18 | 247.80 | $283.19 | 3 |
| 2021-11-17 | 243.13 | $282.71 | 315 |
| 2021-11-16 | 238.18 | $268.30 | 747 |
| 2021-11-15 | 234.34 | $261.69 | 1204 |
| 2021-11-12 | 230.92 | $249.72 | 201 |
| 2021-11-11 | 228.47 | $233.15 | — |
| 2021-11-10 | 227.51 | $233.15 | 10 |
| 2021-11-09 | 226.44 | $242.72 | — |
| 2021-11-08 | 224.31 | $242.72 | 2 |
| 2021-11-05 | 222.04 | $245.77 | 2 |
| 2021-11-04 | 219.34 | $242.14 | 1 |
| 2021-11-03 | 217.06 | $232.14 | 1 |
| 2021-11-02 | 215.85 | $208.00 | — |
| 2021-11-01 | 217.18 | $208.00 | — |
| 2021-10-29 | 218.75 | $208.00 | 5 |
| 2021-10-28 | 220.56 | $224.17 | 1 |
| 2021-10-27 | 220.99 | $217.35 | 2 |
| 2021-10-26 | 222.26 | $220.27 | — |
| 2021-10-25 | 223.43 | $220.27 | 401 |
| 2021-10-22 | 224.78 | $226.74 | 2 |
| 2021-10-21 | 225.67 | $215.00 | 400 |
| 2021-10-20 | 227.88 | $214.99 | — |
| 2021-10-19 | 230.29 | $214.99 | — |
| 2021-10-18 | 232.91 | $214.99 | — |
| 2021-10-15 | 235.73 | $214.99 | — |
| 2021-10-14 | 238.80 | $214.99 | 151 |
| 2021-10-13 | 242.10 | $210.68 | — |
| 2021-10-12 | 246.08 | $210.68 | 151 |
| 2021-10-11 | 250.31 | $214.69 | — |
| 2021-10-08 | 254.41 | $214.69 | 301 |
| 2021-10-07 | 258.75 | $258.00 | — |
| 2021-10-06 | 258.89 | $258.00 | — |
| 2021-10-05 | 258.96 | $258.00 | — |
| 2021-10-04 | 258.96 | $258.00 | — |
| 2021-10-01 | 258.89 | $258.00 | — |
| 2021-09-30 | 258.56 | $258.00 | — |
| 2021-09-29 | 257.96 | $258.00 | — |
| 2021-09-28 | 257.10 | $258.00 | — |
| 2021-09-27 | 255.98 | $258.00 | — |
| 2021-09-24 | 254.59 | $258.00 | — |
| 2021-09-23 | 252.72 | $258.00 | — |
| 2021-09-22 | 250.38 | $258.00 | — |
| 2021-09-21 | 247.56 | $258.00 | — |
| 2021-09-20 | 244.26 | $258.00 | 800 |
| 2021-09-17 | 240.48 | $265.50 | — |
| 2021-09-16 | 235.47 | $265.50 | — |
| 2021-09-15 | 229.95 | $265.50 | — |
| 2021-09-14 | 223.91 | $265.50 | — |
| 2021-09-13 | 217.36 | $265.50 | — |
| 2021-09-10 | 210.29 | $265.50 | 300 |
| 2021-09-09 | 202.71 | $243.00 | — |
| 2021-09-08 | 196.87 | $243.00 | — |
| 2021-09-07 | 190.62 | $243.00 | — |
| 2021-09-03 | 183.96 | $243.00 | 4650 |
| 2021-09-02 | 176.89 | $202.75 | — |
| 2021-09-01 | 173.45 | $202.75 | — |
| 2021-08-31 | 169.78 | $202.75 | — |
| 2021-08-30 | 165.90 | $202.75 | — |
| 2021-08-27 | 161.81 | $202.75 | 300 |
| 2021-08-26 | 157.50 | $157.50 | — |
| 2021-08-25 | 157.50 | $157.50 | — |
| 2021-08-24 | 157.50 | $157.50 | — |
| 2021-08-23 | 157.50 | $157.50 | — |
| 2021-08-20 | 157.50 | $157.50 | — |
| 2021-08-19 | 157.50 | $157.50 | — |
| 2021-08-18 | 157.50 | $157.50 | — |
| 2021-08-17 | 157.50 | $157.50 | — |
| 2021-08-16 | 157.50 | $157.50 | — |
| 2021-08-13 | 157.50 | $157.50 | — |
| 2021-08-12 | 157.50 | $157.50 | — |
| 2021-08-11 | 157.50 | $157.50 | — |
| 2021-08-10 | 157.50 | $157.50 | — |
| 2021-08-09 | 157.50 | $157.50 | — |
| 2021-08-06 | 157.50 | $157.50 | — |
| 2021-08-05 | 157.50 | $157.50 | — |
| 2021-08-04 | 157.50 | $157.50 | — |
| 2021-08-03 | 157.50 | $157.50 | — |
| 2021-08-02 | 157.50 | $157.50 | — |
| 2021-07-30 | 157.50 | $157.50 | — |
| 2021-07-29 | 157.50 | $157.50 | — |
| 2021-07-28 | 157.50 | $157.50 | — |
| 2021-07-27 | 157.50 | $157.50 | — |
| 2021-07-26 | 157.50 | $157.50 | — |
| 2021-07-23 | 157.50 | $157.50 | — |
| 2021-07-22 | 157.50 | $157.50 | — |
| 2021-07-21 | 157.50 | $157.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
278.41
2026-07-16
Close Price
$266.00
Vol: 11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
79.27
Average
178.65
Maximum
320.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 278.41 | $266.00 | 11 |
| 2026-07-15 | 281.16 | $266.00 | — |
| 2026-07-14 | 284.35 | $266.00 | — |
| 2026-07-13 | 288.03 | $266.00 | 11 |
| 2026-07-10 | 292.29 | $266.00 | 11 |
| 2026-07-09 | 297.21 | $266.00 | — |
| 2026-07-08 | 302.87 | $266.00 | — |
| 2026-07-07 | 309.37 | $266.00 | 1688 |
| 2026-07-06 | 316.83 | $291.10 | 11 |
| 2026-07-02 | 320.10 | $317.56 | 72 |
| 2026-07-01 | 318.21 | $317.56 | 72 |
| 2026-06-30 | 315.88 | $317.56 | 492 |
| 2026-06-29 | 313.06 | $318.90 | 72 |
| 2026-06-26 | 309.38 | $318.90 | 72 |
| 2026-06-25 | 304.99 | $318.90 | 72 |
| 2026-06-24 | 299.78 | $318.90 | 72 |
| 2026-06-23 | 293.63 | $318.90 | 72 |
| 2026-06-22 | 286.40 | $334.16 | 72 |
| 2026-06-18 | 274.71 | $334.16 | 72 |
| 2026-06-17 | 261.09 | $315.49 | 1682 |
| 2026-06-16 | 249.20 | $293.00 | 72 |
| 2026-06-15 | 240.13 | $240.20 | 72 |
| 2026-06-12 | 240.76 | $240.20 | 72 |
| 2026-06-11 | 241.52 | $240.20 | 72 |
| 2026-06-10 | 242.44 | $240.20 | 72 |
| 2026-06-09 | 243.53 | $240.20 | 72 |
| 2026-06-08 | 244.83 | $240.20 | — |
| 2026-06-05 | 246.37 | $240.20 | 72 |
| 2026-06-04 | 248.18 | $240.20 | 72 |
| 2026-06-03 | 250.30 | $240.20 | 72 |
| 2026-06-02 | 252.78 | $240.20 | 72 |
| 2026-06-01 | 255.66 | $246.22 | 161 |
| 2026-05-29 | 257.75 | $260.00 | 72 |
| 2026-05-28 | 257.28 | $260.00 | 72 |
| 2026-05-27 | 256.73 | $260.00 | 72 |
| 2026-05-26 | 256.09 | $260.00 | 172 |
| 2026-05-22 | 255.35 | $229.57 | 33 |
| 2026-05-21 | 260.91 | $240.00 | 1 |
| 2026-05-20 | 265.16 | $240.00 | 1 |
| 2026-05-19 | 270.07 | $240.00 | 1 |
| 2026-05-18 | 275.74 | $240.00 | 72 |
| 2026-05-15 | 282.27 | $271.25 | — |
| 2026-05-14 | 283.19 | $271.25 | 2 |
| 2026-05-13 | 284.19 | $275.95 | 219 |
| 2026-05-12 | 284.27 | $282.82 | 1 |
| 2026-05-11 | 282.84 | $282.82 | 193 |
| 2026-05-08 | 281.09 | $289.87 | 1151 |
| 2026-05-07 | 277.48 | $275.01 | — |
| 2026-05-06 | 276.35 | $275.01 | 1 |
| 2026-05-05 | 274.94 | $275.01 | 1 |
| 2026-05-04 | 273.23 | $275.01 | 40 |
| 2026-05-01 | 271.15 | $271.70 | 1 |
| 2026-04-30 | 269.35 | $271.70 | 34 |
| 2026-04-29 | 267.19 | $280.08 | 1 |
| 2026-04-28 | 262.82 | $280.08 | 309 |
| 2026-04-27 | 257.69 | $260.92 | 1 |
| 2026-04-24 | 255.69 | $260.92 | 1 |
| 2026-04-23 | 253.31 | $260.92 | 1 |
| 2026-04-22 | 250.49 | $260.92 | 1 |
| 2026-04-21 | 247.16 | $260.92 | 1 |
| 2026-04-20 | 243.24 | $260.92 | — |
| 2026-04-17 | 238.65 | $260.92 | 1 |
| 2026-04-16 | 233.29 | $260.92 | 1 |
| 2026-04-15 | 227.04 | $228.00 | 1 |
| 2026-04-14 | 226.72 | $228.00 | 1 |
| 2026-04-13 | 226.34 | $228.00 | 1 |
| 2026-04-10 | 225.90 | $228.00 | 1 |
| 2026-04-09 | 225.38 | $228.00 | 1 |
| 2026-04-08 | 224.78 | $228.00 | 1 |
| 2026-04-07 | 224.08 | $228.00 | 1 |
| 2026-04-06 | 223.26 | $228.00 | 1 |
| 2026-04-02 | 222.32 | $228.00 | 1 |
| 2026-04-01 | 221.23 | $228.00 | 2 |
| 2026-03-31 | 219.98 | $227.48 | 100 |
| 2026-03-30 | 218.65 | $227.48 | 100 |
| 2026-03-27 | 217.12 | $211.40 | 100 |
| 2026-03-26 | 218.75 | $211.40 | 100 |
| 2026-03-25 | 220.66 | $211.40 | 100 |
| 2026-03-24 | 222.89 | $211.40 | 100 |
| 2026-03-23 | 225.49 | $211.40 | 100 |
| 2026-03-20 | 228.51 | $233.91 | 1 |
| 2026-03-19 | 227.27 | $233.91 | 1 |
| 2026-03-18 | 225.82 | $233.91 | 1 |
| 2026-03-17 | 224.15 | $233.91 | 1 |
| 2026-03-16 | 222.21 | $233.91 | — |
| 2026-03-13 | 219.98 | $233.91 | 1 |
| 2026-03-12 | 217.40 | $234.00 | 426 |
| 2026-03-11 | 214.42 | $220.00 | 1 |
| 2026-03-10 | 213.94 | $220.00 | 1 |
| 2026-03-09 | 213.42 | $212.06 | 1 |
| 2026-03-06 | 214.53 | $212.06 | 1 |
| 2026-03-05 | 215.86 | $212.06 | 300 |
| 2026-03-04 | 217.44 | $200.76 | 1 |
| 2026-03-03 | 221.69 | $200.76 | 1 |
| 2026-03-02 | 226.65 | $200.76 | 1 |
| 2026-02-27 | 232.43 | $200.76 | 1 |
| 2026-02-26 | 239.13 | $200.76 | 1 |
| 2026-02-25 | 246.89 | $200.76 | 140 |
| 2026-02-24 | 255.86 | $250.37 | 1 |
| 2026-02-23 | 255.77 | $250.37 | 1 |
| 2026-02-20 | 255.59 | $250.37 | — |
| 2026-02-19 | 255.32 | $250.37 | — |
| 2026-02-18 | 254.93 | $250.37 | — |
| 2026-02-17 | 254.41 | $250.37 | — |
| 2026-02-13 | 253.72 | $250.37 | — |
| 2026-02-12 | 252.85 | $250.37 | — |
| 2026-02-11 | 251.75 | $250.37 | — |
| 2026-02-10 | 250.40 | $250.37 | — |
| 2026-02-09 | 248.75 | $250.37 | — |
| 2026-02-06 | 246.75 | $250.37 | — |
| 2026-02-05 | 244.34 | $189.23 | 835 |
| 2026-02-04 | 254.34 | $250.37 | 1 |
| 2026-02-03 | 252.96 | $250.37 | 1 |
| 2026-02-02 | 251.25 | $250.37 | — |
| 2026-01-30 | 249.15 | $250.37 | — |
| 2026-01-29 | 246.60 | $250.37 | 1 |
| 2026-01-28 | 243.53 | $250.37 | 1 |
| 2026-01-27 | 239.85 | $250.37 | 1 |
| 2026-01-26 | 235.47 | $250.37 | 1 |
| 2026-01-23 | 230.28 | $250.37 | 1 |
| 2026-01-22 | 224.17 | $250.37 | 140 |
| 2026-01-21 | 217.00 | $219.33 | 1 |
| 2026-01-20 | 215.13 | $219.33 | 1 |
| 2026-01-16 | 212.91 | $219.33 | 1 |
| 2026-01-15 | 210.26 | $219.33 | 5001 |
| 2026-01-14 | 207.12 | $216.45 | 15 |
| 2026-01-13 | 204.03 | $216.45 | 600 |
| 2026-01-12 | 200.39 | $205.54 | 15 |
| 2026-01-09 | 198.43 | $205.54 | 15 |
| 2026-01-08 | 196.10 | $205.54 | 15 |
| 2026-01-07 | 193.37 | $205.54 | 35 |
| 2026-01-06 | 190.16 | $188.00 | — |
| 2026-01-05 | 190.10 | $188.00 | 15 |
| 2026-01-02 | 190.01 | $188.00 | 15 |
| 2025-12-31 | 189.88 | $188.00 | 15 |
| 2025-12-30 | 189.70 | $188.00 | 15 |
| 2025-12-29 | 189.45 | $188.00 | 15 |
| 2025-12-26 | 189.14 | $188.00 | 15 |
| 2025-12-24 | 188.75 | $188.00 | 5 |
| 2025-12-23 | 188.26 | $188.35 | 15 |
| 2025-12-22 | 187.58 | $188.35 | 15 |
| 2025-12-19 | 186.77 | $188.35 | 600 |
| 2025-12-18 | 185.79 | $190.00 | 15 |
| 2025-12-17 | 184.27 | $190.00 | 15 |
| 2025-12-16 | 182.48 | $190.00 | 15 |
| 2025-12-15 | 180.38 | $190.00 | 17 |
| 2025-12-12 | 177.92 | $170.62 | — |
| 2025-12-11 | 179.13 | $170.62 | — |
| 2025-12-10 | 180.52 | $170.62 | 2 |
| 2025-12-09 | 182.10 | $170.62 | 2 |
| 2025-12-08 | 183.90 | $211.49 | 2 |
| 2025-12-05 | 177.35 | $170.62 | 1 |
| 2025-12-04 | 178.33 | $170.62 | 1 |
| 2025-12-03 | 179.45 | $170.62 | 1 |
| 2025-12-02 | 180.71 | $170.62 | 1 |
| 2025-12-01 | 182.14 | $170.62 | 1 |
| 2025-11-28 | 183.76 | $170.62 | 1 |
| 2025-11-26 | 185.60 | $170.62 | 1 |
| 2025-11-25 | 187.67 | $170.62 | 101211 |
| 2025-11-24 | 190.02 | $170.39 | 25 |
| 2025-11-21 | 192.72 | $186.15 | 1 |
| 2025-11-20 | 192.45 | $186.15 | 1 |
| 2025-11-19 | 192.06 | $186.15 | 1 |
| 2025-11-18 | 191.51 | $186.15 | 1 |
| 2025-11-17 | 190.78 | $186.15 | 600 |
| 2025-11-14 | 189.83 | $181.26 | 2 |
| 2025-11-13 | 189.67 | $178.83 | 1 |
| 2025-11-12 | 189.89 | $178.83 | 1 |
| 2025-11-11 | 190.03 | $178.83 | 1 |
| 2025-11-10 | 190.08 | $178.83 | 10 |
| 2025-11-07 | 190.02 | $198.28 | 1 |
| 2025-11-06 | 185.73 | $198.28 | 1 |
| 2025-11-05 | 180.62 | $198.28 | 1 |
| 2025-11-04 | 174.58 | $198.28 | 2 |
| 2025-11-03 | 167.46 | $203.50 | 441 |
| 2025-10-31 | 158.00 | $203.50 | 26 |
| 2025-10-30 | 146.96 | $144.63 | 100 |
| 2025-10-29 | 146.48 | $144.63 | 100 |
| 2025-10-28 | 145.89 | $144.63 | — |
| 2025-10-27 | 145.14 | $144.63 | — |
| 2025-10-24 | 144.23 | $144.63 | — |
| 2025-10-23 | 143.11 | $144.63 | 5033 |
| 2025-10-22 | 141.77 | $152.06 | — |
| 2025-10-21 | 138.60 | $152.06 | — |
| 2025-10-20 | 134.87 | $152.06 | 17 |
| 2025-10-17 | 130.50 | $126.82 | — |
| 2025-10-16 | 130.73 | $126.82 | — |
| 2025-10-15 | 130.95 | $126.82 | — |
| 2025-10-14 | 131.19 | $126.82 | — |
| 2025-10-13 | 131.42 | $126.82 | — |
| 2025-10-10 | 131.66 | $126.82 | 72 |
| 2025-10-09 | 131.90 | $130.00 | — |
| 2025-10-08 | 131.46 | $130.00 | — |
| 2025-10-07 | 130.91 | $130.00 | — |
| 2025-10-06 | 130.22 | $130.00 | — |
| 2025-10-03 | 129.39 | $130.00 | — |
| 2025-10-02 | 128.37 | $130.00 | — |
| 2025-10-01 | 127.15 | $130.00 | 25 |
| 2025-09-30 | 125.69 | $126.90 | — |
| 2025-09-29 | 124.60 | $126.90 | — |
| 2025-09-26 | 123.30 | $126.90 | — |
| 2025-09-25 | 121.76 | $126.90 | — |
| 2025-09-24 | 119.92 | $126.90 | — |
| 2025-09-23 | 117.76 | $126.90 | — |
| 2025-09-22 | 115.22 | $126.90 | — |
| 2025-09-19 | 112.24 | $126.90 | 5 |
| 2025-09-18 | 108.77 | $123.15 | 100 |
| 2025-09-17 | 105.52 | $114.83 | 1 |
| 2025-09-16 | 103.49 | $104.32 | — |
| 2025-09-15 | 103.36 | $104.32 | 315 |
| 2025-09-12 | 103.20 | $104.32 | — |
| 2025-09-11 | 103.02 | $104.32 | — |
| 2025-09-10 | 102.82 | $104.32 | — |
| 2025-09-09 | 102.59 | $104.32 | — |
| 2025-09-08 | 102.33 | $104.32 | — |
| 2025-09-05 | 102.03 | $104.32 | — |
| 2025-09-04 | 101.69 | $104.32 | 1 |
| 2025-09-03 | 101.31 | $104.32 | — |
| 2025-09-02 | 100.87 | $104.32 | 315 |
| 2025-08-29 | 100.38 | $104.32 | — |
| 2025-08-28 | 99.82 | $104.32 | — |
| 2025-08-27 | 99.18 | $104.32 | — |
| 2025-08-26 | 98.46 | $104.32 | — |
| 2025-08-25 | 97.65 | $104.32 | 25 |
| 2025-08-22 | 96.73 | $97.12 | 315 |
| 2025-08-21 | 97.21 | $97.12 | 315 |
| 2025-08-20 | 97.79 | $97.12 | 315 |
| 2025-08-19 | 98.49 | $97.12 | 315 |
| 2025-08-18 | 99.33 | $97.12 | — |
| 2025-08-15 | 100.34 | $97.12 | — |
| 2025-08-14 | 101.53 | $97.12 | — |
| 2025-08-13 | 102.94 | $97.12 | — |
| 2025-08-12 | 104.59 | $97.12 | — |
| 2025-08-11 | 106.53 | $97.12 | — |
| 2025-08-08 | 108.80 | $97.12 | — |
| 2025-08-07 | 111.44 | $97.12 | 15 |
| 2025-08-06 | 114.50 | $110.00 | — |
| 2025-08-05 | 115.34 | $110.00 | — |
| 2025-08-04 | 116.30 | $110.00 | — |
| 2025-08-01 | 117.41 | $110.00 | — |
| 2025-07-31 | 118.68 | $110.00 | — |
| 2025-07-30 | 120.14 | $110.00 | — |
| 2025-07-29 | 121.81 | $110.00 | — |
| 2025-07-28 | 123.72 | $110.00 | 315 |
| 2025-07-25 | 125.90 | $116.97 | 301 |
| 2025-07-24 | 126.92 | $127.77 | — |
| 2025-07-23 | 125.78 | $127.77 | — |
| 2025-07-22 | 124.40 | $127.77 | — |
| 2025-07-21 | 122.77 | $127.77 | 315 |
| 2025-07-18 | 120.82 | $127.77 | 315 |
| 2025-07-17 | 118.52 | $127.77 | 315 |
| 2025-07-16 | 115.82 | $127.77 | 315 |
| 2025-07-15 | 112.64 | $127.77 | 315 |
| 2025-07-14 | 108.93 | $127.77 | 315 |
| 2025-07-11 | 104.61 | $102.48 | 400 |
| 2025-07-10 | 104.91 | $102.48 | — |
| 2025-07-09 | 105.25 | $102.48 | 400 |
| 2025-07-08 | 105.64 | $102.48 | 400 |
| 2025-07-07 | 106.07 | $102.48 | 400 |
| 2025-07-03 | 106.57 | $102.48 | — |
| 2025-07-02 | 107.12 | $102.48 | 400 |
| 2025-07-01 | 107.75 | $102.48 | — |
| 2025-06-30 | 108.46 | $135.88 | 400 |
| 2025-06-27 | 102.23 | $102.48 | — |
| 2025-06-26 | 102.02 | $102.48 | — |
| 2025-06-25 | 101.77 | $102.48 | — |
| 2025-06-24 | 101.47 | $102.48 | — |
| 2025-06-23 | 101.12 | $102.48 | 3 |
| 2025-06-20 | 100.70 | $100.00 | — |
| 2025-06-18 | 100.74 | $100.00 | — |
| 2025-06-17 | 100.77 | $100.00 | — |
| 2025-06-16 | 100.80 | $100.00 | — |
| 2025-06-13 | 100.83 | $100.00 | — |
| 2025-06-12 | 100.86 | $100.00 | — |
| 2025-06-11 | 100.89 | $100.00 | — |
| 2025-06-10 | 100.91 | $100.00 | 90 |
| 2025-06-09 | 100.92 | $98.65 | — |
| 2025-06-06 | 101.22 | $98.65 | — |
| 2025-06-05 | 101.55 | $98.65 | — |
| 2025-06-04 | 101.92 | $98.65 | — |
| 2025-06-03 | 102.34 | $98.65 | — |
| 2025-06-02 | 102.80 | $98.65 | — |
| 2025-05-30 | 103.33 | $98.65 | — |
| 2025-05-29 | 103.92 | $98.65 | — |
| 2025-05-28 | 104.59 | $98.65 | — |
| 2025-05-27 | 105.33 | $98.65 | — |
| 2025-05-23 | 106.17 | $98.65 | — |
| 2025-05-22 | 107.11 | $98.65 | 200 |
| 2025-05-21 | 108.16 | $110.46 | — |
| 2025-05-20 | 106.85 | $110.46 | — |
| 2025-05-19 | 105.30 | $110.46 | — |
| 2025-05-16 | 103.45 | $110.46 | — |
| 2025-05-15 | 101.28 | $110.46 | — |
| 2025-05-14 | 98.73 | $110.46 | 2 |
| 2025-05-13 | 95.74 | $104.14 | — |
| 2025-05-12 | 93.58 | $104.14 | 1 |
| 2025-05-09 | 91.06 | $97.37 | — |
| 2025-05-08 | 89.55 | $97.37 | 10 |
| 2025-05-07 | 87.80 | $88.46 | — |
| 2025-05-06 | 87.63 | $88.46 | — |
| 2025-05-05 | 87.45 | $88.46 | — |
| 2025-05-02 | 87.23 | $88.46 | — |
| 2025-05-01 | 86.97 | $88.46 | — |
| 2025-04-30 | 86.68 | $88.46 | — |
| 2025-04-29 | 86.34 | $88.46 | 200 |
| 2025-04-28 | 85.94 | $88.25 | 100 |
| 2025-04-25 | 85.54 | $89.65 | — |
| 2025-04-24 | 84.77 | $89.65 | — |
| 2025-04-23 | 83.90 | $89.65 | 55 |
| 2025-04-22 | 82.89 | $89.58 | — |
| 2025-04-21 | 81.75 | $89.58 | 25 |
| 2025-04-17 | 80.44 | $88.05 | 1 |
| 2025-04-16 | 79.27 | $79.35 | — |
| 2025-04-15 | 79.77 | $79.35 | — |
| 2025-04-14 | 80.37 | $79.35 | — |
| 2025-04-11 | 81.09 | $79.35 | — |
| 2025-04-10 | 81.96 | $77.51 | 9200 |
| 2025-04-09 | 83.37 | $79.13 | 200 |
| 2025-04-08 | 84.69 | $79.93 | — |
| 2025-04-07 | 86.08 | $79.14 | 201 |
| 2025-04-04 | 87.87 | $69.55 | 1500 |
| 2025-04-03 | 91.98 | $93.50 | — |
| 2025-04-02 | 91.71 | $93.50 | — |
| 2025-04-01 | 91.39 | $93.50 | — |
| 2025-03-31 | 91.04 | $93.50 | — |
| 2025-03-28 | 90.63 | $93.50 | — |
| 2025-03-27 | 90.16 | $93.50 | — |
| 2025-03-26 | 89.62 | $93.50 | — |
| 2025-03-25 | 89.01 | $93.50 | — |
| 2025-03-24 | 88.32 | $93.50 | — |
| 2025-03-21 | 87.53 | $93.51 | 5 |
| 2025-03-20 | 86.62 | $88.00 | — |
| 2025-03-19 | 86.75 | $88.00 | — |
| 2025-03-18 | 86.93 | $88.00 | — |
| 2025-03-17 | 87.16 | $88.00 | — |
| 2025-03-14 | 87.44 | $88.00 | — |
| 2025-03-13 | 87.80 | $88.00 | — |
| 2025-03-12 | 88.23 | $88.00 | — |
| 2025-03-11 | 88.76 | $88.00 | — |
| 2025-03-10 | 89.40 | $88.00 | — |
| 2025-03-07 | 90.16 | $88.00 | — |
| 2025-03-06 | 91.07 | $88.00 | — |
| 2025-03-05 | 92.15 | $88.00 | — |
| 2025-03-04 | 93.42 | $88.00 | — |
| 2025-03-03 | 94.91 | $88.00 | 2400 |
| 2025-02-28 | 96.66 | $90.82 | 1 |
| 2025-02-27 | 98.10 | $96.62 | — |
| 2025-02-26 | 98.56 | $96.62 | — |
| 2025-02-25 | 99.10 | $96.62 | — |
| 2025-02-24 | 99.74 | $96.62 | — |
| 2025-02-21 | 100.48 | $96.62 | 50 |
| 2025-02-20 | 101.34 | $102.21 | — |
| 2025-02-19 | 101.16 | $102.21 | — |
| 2025-02-18 | 100.95 | $102.21 | — |
| 2025-02-14 | 100.72 | $102.21 | — |
| 2025-02-13 | 100.44 | $102.21 | — |
| 2025-02-12 | 100.13 | $102.21 | — |
| 2025-02-11 | 99.77 | $102.21 | — |
| 2025-02-10 | 99.35 | $102.21 | — |
| 2025-02-07 | 98.88 | $102.21 | — |
| 2025-02-06 | 98.34 | $102.21 | — |
| 2025-02-05 | 97.72 | $102.21 | 10 |
| 2025-02-04 | 97.01 | $103.30 | 100 |
| 2025-02-03 | 95.98 | $100.30 | 90 |
| 2025-01-31 | 95.43 | $100.29 | 510 |
| 2025-01-30 | 94.81 | $98.00 | — |
| 2025-01-29 | 94.60 | $98.00 | — |
| 2025-01-28 | 94.38 | $98.00 | — |
| 2025-01-27 | 94.16 | $98.00 | — |
| 2025-01-24 | 93.92 | $98.00 | — |
| 2025-01-23 | 93.68 | $98.00 | 15 |
| 2025-01-22 | 93.43 | $97.02 | — |
| 2025-01-21 | 93.38 | $97.02 | — |
| 2025-01-17 | 93.36 | $97.02 | — |
| 2025-01-16 | 93.38 | $97.02 | — |
| 2025-01-15 | 93.44 | $97.02 | — |
| 2025-01-14 | 93.56 | $97.02 | — |
| 2025-01-13 | 93.74 | $97.02 | — |
| 2025-01-10 | 94.00 | $97.02 | — |
| 2025-01-08 | 94.35 | $97.02 | — |
| 2025-01-07 | 94.81 | $97.02 | — |
| 2025-01-06 | 95.39 | $97.02 | — |
| 2025-01-03 | 96.12 | $97.02 | — |
| 2025-01-02 | 97.02 | $97.02 | — |
| 2024-12-31 | 98.11 | $97.02 | 100 |
| 2024-12-30 | 99.45 | $96.67 | — |
| 2024-12-27 | 101.12 | $96.67 | 632 |
| 2024-12-26 | 103.11 | $96.90 | — |
| 2024-12-24 | 105.43 | $96.90 | — |
| 2024-12-23 | 108.16 | $96.90 | — |
| 2024-12-20 | 111.38 | $96.90 | 180 |
| 2024-12-19 | 115.14 | $119.05 | — |
| 2024-12-18 | 114.88 | $119.05 | — |
| 2024-12-17 | 114.61 | $119.05 | — |
| 2024-12-16 | 114.32 | $119.05 | — |
| 2024-12-13 | 114.02 | $119.05 | — |
| 2024-12-12 | 113.71 | $119.05 | — |
| 2024-12-11 | 113.39 | $119.05 | — |
| 2024-12-10 | 113.07 | $119.05 | — |
| 2024-12-09 | 112.74 | $119.05 | — |
| 2024-12-06 | 112.40 | $119.05 | — |
| 2024-12-05 | 112.07 | $119.05 | — |
| 2024-12-04 | 111.74 | $119.05 | — |
| 2024-12-03 | 111.41 | $119.05 | 20 |
| 2024-12-02 | 111.10 | $109.15 | — |
| 2024-11-29 | 112.89 | $109.15 | — |
| 2024-11-27 | 115.04 | $109.15 | — |
| 2024-11-26 | 117.60 | $109.15 | 200 |
| 2024-11-25 | 120.63 | $114.77 | 50 |
| 2024-11-22 | 123.03 | $124.90 | — |
| 2024-11-21 | 123.72 | $124.90 | — |
| 2024-11-20 | 124.59 | $124.90 | — |
| 2024-11-19 | 125.65 | $124.90 | — |
| 2024-11-18 | 126.94 | $124.90 | — |
| 2024-11-15 | 128.50 | $124.90 | — |
| 2024-11-14 | 130.36 | $124.90 | — |
| 2024-11-13 | 132.56 | $124.90 | 10 |
| 2024-11-12 | 135.18 | $139.00 | — |
| 2024-11-11 | 135.29 | $139.00 | — |
| 2024-11-08 | 135.46 | $139.00 | — |
| 2024-11-07 | 135.72 | $139.00 | — |
| 2024-11-06 | 136.06 | $139.00 | — |
| 2024-11-05 | 136.52 | $139.00 | 100 |
| 2024-11-04 | 137.10 | $140.99 | — |
| 2024-11-01 | 137.42 | $140.99 | — |
| 2024-10-31 | 137.85 | $140.99 | 740 |
| 2024-10-30 | 138.40 | $140.59 | — |
| 2024-10-29 | 139.19 | $140.59 | — |
| 2024-10-28 | 140.17 | $140.59 | 13 |
| 2024-10-25 | 141.37 | $137.25 | 5 |
| 2024-10-24 | 143.54 | $137.24 | — |
| 2024-10-23 | 146.11 | $137.24 | — |
| 2024-10-22 | 149.16 | $137.24 | — |
| 2024-10-21 | 152.75 | $137.25 | 3 |
| 2024-10-18 | 156.97 | $149.11 | — |
| 2024-10-17 | 159.40 | $149.11 | 5 |
| 2024-10-16 | 162.26 | $149.11 | 100 |
| 2024-10-15 | 165.60 | $159.10 | 500 |
| 2024-10-14 | 167.40 | $168.00 | 3 |
| 2024-10-11 | 167.64 | $170.00 | — |
| 2024-10-10 | 167.51 | $170.00 | — |
| 2024-10-09 | 167.37 | $170.00 | — |
| 2024-10-08 | 167.24 | $170.00 | — |
| 2024-10-07 | 167.11 | $170.00 | — |
| 2024-10-04 | 166.98 | $170.00 | — |
| 2024-10-03 | 166.85 | $170.00 | — |
| 2024-10-02 | 166.74 | $170.00 | — |
| 2024-10-01 | 166.63 | $170.00 | — |
| 2024-09-30 | 166.54 | $170.00 | — |
| 2024-09-27 | 166.46 | $170.00 | 68 |
| 2024-09-26 | 166.41 | $172.53 | — |
| 2024-09-25 | 165.85 | $172.53 | — |
| 2024-09-24 | 165.24 | $172.53 | — |
| 2024-09-23 | 164.58 | $172.53 | — |
| 2024-09-20 | 163.86 | $172.53 | 100 |
| 2024-09-19 | 163.07 | $157.45 | — |
| 2024-09-18 | 165.39 | $157.45 | 100 |
| 2024-09-17 | 168.14 | $166.38 | — |
| 2024-09-16 | 169.50 | $166.38 | — |
| 2024-09-13 | 171.12 | $166.38 | — |
| 2024-09-12 | 173.06 | $166.38 | — |
| 2024-09-11 | 175.34 | $166.38 | 13 |
| 2024-09-10 | 178.03 | $175.13 | — |
| 2024-09-09 | 179.35 | $175.13 | — |
| 2024-09-06 | 180.92 | $175.13 | 1 |
| 2024-09-05 | 182.77 | $170.50 | — |
| 2024-09-04 | 185.91 | $170.50 | 400 |
| 2024-09-03 | 189.58 | $176.85 | 6 |
| 2024-08-30 | 192.52 | $196.00 | — |
| 2024-08-29 | 191.91 | $196.00 | — |
| 2024-08-28 | 191.20 | $196.00 | — |
| 2024-08-27 | 190.39 | $196.00 | 25 |
| 2024-08-26 | 189.46 | $200.00 | — |
| 2024-08-23 | 187.56 | $200.00 | — |
| 2024-08-22 | 185.37 | $200.00 | — |
| 2024-08-21 | 182.86 | $200.00 | — |
| 2024-08-20 | 179.99 | $200.00 | — |
| 2024-08-19 | 176.70 | $200.00 | 5 |
| 2024-08-16 | 172.94 | $200.00 | 20 |
| 2024-08-15 | 168.64 | $174.73 | — |
| 2024-08-14 | 169.06 | $174.73 | — |
| 2024-08-13 | 169.64 | $174.73 | — |
| 2024-08-12 | 170.40 | $174.73 | — |
| 2024-08-09 | 171.37 | $174.73 | — |
| 2024-08-08 | 172.60 | $174.73 | — |
| 2024-08-07 | 174.13 | $174.73 | 500 |
| 2024-08-06 | 176.00 | $149.13 | — |
| 2024-08-05 | 183.66 | $149.13 | 300 |
| 2024-08-02 | 192.64 | $145.15 | 1000 |
| 2024-08-01 | 203.96 | $208.58 | — |
| 2024-07-31 | 203.79 | $208.58 | — |
| 2024-07-30 | 203.62 | $208.58 | — |
| 2024-07-29 | 203.48 | $208.58 | — |
| 2024-07-26 | 203.37 | $208.58 | — |
| 2024-07-25 | 203.28 | $208.58 | — |
| 2024-07-24 | 203.24 | $208.58 | — |
| 2024-07-23 | 203.24 | $208.58 | — |
| 2024-07-22 | 203.31 | $208.58 | — |
| 2024-07-19 | 203.45 | $208.58 | — |
| 2024-07-18 | 203.68 | $208.58 | — |
| 2024-07-17 | 204.01 | $208.58 | — |
| 2024-07-16 | 204.46 | $208.58 | — |
| 2024-07-15 | 205.06 | $208.58 | — |
| 2024-07-12 | 205.83 | $208.58 | — |
| 2024-07-11 | 206.81 | $208.58 | 13 |
| 2024-07-10 | 208.02 | $203.00 | 5 |
| 2024-07-09 | 210.68 | $215.50 | — |
| 2024-07-08 | 211.21 | $215.50 | — |
| 2024-07-05 | 211.91 | $215.50 | — |
| 2024-07-03 | 212.80 | $215.50 | 41 |
| 2024-07-02 | 213.92 | $207.00 | 3208 |
| 2024-07-01 | 217.10 | $212.10 | 33 |
| 2024-06-28 | 219.79 | $208.85 | — |
| 2024-06-27 | 223.68 | $208.85 | 2 |
| 2024-06-26 | 228.27 | $225.00 | — |
| 2024-06-25 | 230.26 | $225.00 | 11 |
| 2024-06-24 | 232.63 | $229.90 | — |
| 2024-06-21 | 234.41 | $229.90 | — |
| 2024-06-20 | 236.53 | $229.90 | 22 |
| 2024-06-18 | 239.06 | $231.80 | — |
| 2024-06-17 | 241.63 | $231.80 | 9 |
| 2024-06-14 | 244.68 | $242.80 | — |
| 2024-06-13 | 245.93 | $242.80 | — |
| 2024-06-12 | 247.44 | $242.80 | 2 |
| 2024-06-11 | 249.22 | $236.71 | — |
| 2024-06-10 | 252.61 | $236.71 | — |
| 2024-06-07 | 256.57 | $236.71 | — |
| 2024-06-06 | 261.20 | $236.71 | — |
| 2024-06-05 | 266.57 | $236.71 | 7794 |
| 2024-06-04 | 272.81 | $261.50 | — |
| 2024-06-03 | 274.81 | $261.50 | — |
| 2024-05-31 | 277.10 | $261.50 | — |
| 2024-05-30 | 279.73 | $261.50 | 2 |
| 2024-05-29 | 282.74 | $273.11 | 120 |
| 2024-05-28 | 283.74 | $294.30 | — |
| 2024-05-24 | 280.38 | $294.30 | — |
| 2024-05-23 | 276.44 | $294.30 | 43 |
| 2024-05-22 | 271.81 | $273.65 | — |
| 2024-05-21 | 270.76 | $273.65 | — |
| 2024-05-20 | 269.50 | $273.65 | — |
| 2024-05-17 | 268.02 | $273.65 | — |
| 2024-05-16 | 266.26 | $273.65 | — |
| 2024-05-15 | 264.20 | $273.65 | 3648 |
| 2024-05-14 | 261.79 | $269.50 | — |
| 2024-05-13 | 259.84 | $269.50 | — |
| 2024-05-10 | 257.58 | $269.50 | — |
| 2024-05-09 | 254.94 | $269.50 | — |
| 2024-05-08 | 251.88 | $269.50 | — |
| 2024-05-07 | 248.34 | $269.50 | 17850 |
| 2024-05-06 | 244.24 | $272.90 | 2601 |
| 2024-05-03 | 238.81 | $256.00 | — |
| 2024-05-02 | 236.10 | $256.00 | — |
| 2024-05-01 | 233.02 | $256.00 | 1 |
| 2024-04-30 | 229.51 | $226.01 | 2215 |
| 2024-04-29 | 231.82 | $222.29 | 18 |
| 2024-04-26 | 235.37 | $214.40 | 4 |
| 2024-04-25 | 241.22 | $226.65 | — |
| 2024-04-24 | 245.49 | $226.65 | 203 |
| 2024-04-23 | 250.49 | $219.00 | 639 |
| 2024-04-22 | 257.96 | $240.03 | — |
| 2024-04-19 | 262.22 | $240.03 | — |
| 2024-04-18 | 267.17 | $240.03 | — |
| 2024-04-17 | 272.92 | $240.03 | 2700 |
| 2024-04-16 | 279.59 | $286.50 | — |
| 2024-04-15 | 277.51 | $286.50 | — |
| 2024-04-12 | 275.07 | $286.50 | 42 |
| 2024-04-11 | 272.21 | $273.54 | — |
| 2024-04-10 | 271.60 | $273.54 | 15 |
| 2024-04-09 | 270.89 | $273.50 | 5 |
| 2024-04-08 | 270.05 | $268.50 | 8 |
| 2024-04-05 | 270.12 | $260.75 | 2 |
| 2024-04-04 | 271.82 | $269.33 | 15 |
| 2024-04-03 | 271.96 | $272.50 | — |
| 2024-04-02 | 271.44 | $272.50 | — |
| 2024-04-01 | 270.82 | $272.50 | — |
| 2024-03-28 | 270.08 | $272.50 | — |
| 2024-03-27 | 269.20 | $272.50 | — |
| 2024-03-26 | 268.16 | $272.50 | 15 |
| 2024-03-25 | 266.94 | $283.41 | 30 |
| 2024-03-22 | 263.21 | $283.50 | 163 |
| 2024-03-21 | 258.87 | $290.00 | 6 |
| 2024-03-20 | 252.46 | $244.88 | — |
| 2024-03-19 | 254.55 | $244.88 | — |
| 2024-03-18 | 257.00 | $244.88 | — |
| 2024-03-15 | 259.85 | $244.88 | 93 |
| 2024-03-14 | 263.17 | $259.00 | — |
| 2024-03-13 | 264.05 | $259.00 | 401 |
| 2024-03-12 | 265.07 | $258.50 | — |
| 2024-03-11 | 266.35 | $258.50 | — |
| 2024-03-08 | 267.83 | $258.50 | 2 |
| 2024-03-07 | 269.54 | $263.14 | — |
| 2024-03-06 | 270.52 | $263.14 | 7 |
| 2024-03-05 | 271.64 | $270.00 | 1 |
| 2024-03-04 | 271.47 | $279.50 | — |
| 2024-03-01 | 269.25 | $279.50 | 14 |
| 2024-02-29 | 266.64 | $266.75 | — |
| 2024-02-28 | 266.29 | $266.75 | 1 |
| 2024-02-27 | 265.86 | $262.60 | — |
| 2024-02-26 | 266.23 | $262.60 | — |
| 2024-02-23 | 266.63 | $262.60 | — |
| 2024-02-22 | 267.07 | $262.60 | — |
| 2024-02-21 | 267.57 | $262.60 | 36 |
| 2024-02-20 | 268.12 | $259.60 | 1 |
| 2024-02-16 | 269.36 | $264.00 | — |
| 2024-02-15 | 269.84 | $264.00 | — |
| 2024-02-14 | 270.37 | $264.00 | — |
| 2024-02-13 | 270.94 | $264.00 | — |
| 2024-02-12 | 271.56 | $264.00 | 56 |
| 2024-02-09 | 272.24 | $275.00 | — |
| 2024-02-08 | 270.65 | $275.00 | — |
| 2024-02-07 | 268.77 | $275.00 | 327 |
| 2024-02-06 | 266.54 | $266.91 | 1 |
| 2024-02-05 | 265.60 | $255.91 | 1 |
| 2024-02-02 | 266.80 | $253.64 | — |
| 2024-02-01 | 268.61 | $253.64 | — |
| 2024-01-31 | 270.66 | $253.64 | 102 |
| 2024-01-30 | 272.97 | $269.00 | — |
| 2024-01-29 | 272.35 | $269.00 | 31 |
| 2024-01-26 | 271.56 | $279.23 | — |
| 2024-01-25 | 268.40 | $279.23 | 3 |
| 2024-01-24 | 264.67 | $278.50 | 3 |
| 2024-01-23 | 260.43 | $267.50 | 2 |
| 2024-01-22 | 257.76 | $273.05 | 10 |
| 2024-01-19 | 253.44 | $262.60 | 2 |
| 2024-01-18 | 250.58 | $250.06 | 164 |
| 2024-01-17 | 249.86 | $241.50 | — |
| 2024-01-16 | 250.79 | $241.50 | 2 |
| 2024-01-12 | 251.81 | $245.50 | — |
| 2024-01-11 | 252.11 | $245.50 | — |
| 2024-01-10 | 252.40 | $245.50 | 11 |
| 2024-01-09 | 252.68 | $242.00 | — |
| 2024-01-08 | 253.68 | $242.00 | 1 |
| 2024-01-05 | 254.76 | $247.50 | — |
| 2024-01-04 | 254.79 | $247.50 | 25 |
| 2024-01-03 | 254.75 | $256.33 | 732 |
| 2024-01-02 | 252.76 | $251.90 | — |
| 2023-12-29 | 251.30 | $251.90 | — |
| 2023-12-28 | 249.52 | $251.90 | — |
| 2023-12-27 | 247.37 | $251.90 | — |
| 2023-12-26 | 244.80 | $251.90 | 7 |
| 2023-12-22 | 241.73 | $236.00 | — |
| 2023-12-21 | 241.45 | $236.00 | — |
| 2023-12-20 | 241.04 | $236.00 | — |
| 2023-12-19 | 240.49 | $236.00 | — |
| 2023-12-18 | 239.76 | $236.00 | 1 |
| 2023-12-15 | 238.84 | $235.50 | 7 |
| 2023-12-14 | 237.78 | $237.50 | — |
| 2023-12-13 | 236.04 | $237.50 | 35 |
| 2023-12-12 | 233.93 | $230.03 | — |
| 2023-12-11 | 232.96 | $230.03 | 1 |
| 2023-12-08 | 231.75 | $236.50 | — |
| 2023-12-07 | 228.89 | $236.50 | 39 |
| 2023-12-06 | 225.48 | $229.50 | — |
| 2023-12-05 | 222.91 | $229.50 | 806 |
| 2023-12-04 | 219.85 | $238.00 | 2 |
| 2023-12-01 | 214.42 | $215.45 | — |
| 2023-11-30 | 212.80 | $215.45 | — |
| 2023-11-29 | 210.84 | $215.45 | 989 |
| 2023-11-28 | 208.51 | $210.20 | 13 |
| 2023-11-27 | 206.84 | $200.98 | — |
| 2023-11-24 | 206.78 | $200.98 | 8 |
| 2023-11-22 | 206.64 | $210.25 | — |
| 2023-11-21 | 204.46 | $210.25 | 1 |
| 2023-11-20 | 201.85 | $209.00 | 158 |
| 2023-11-17 | 199.03 | $208.40 | — |
| 2023-11-16 | 195.81 | $208.40 | 1 |
| 2023-11-15 | 192.03 | $189.56 | — |
| 2023-11-14 | 191.55 | $189.56 | — |
| 2023-11-13 | 190.94 | $189.56 | 2 |
| 2023-11-10 | 190.19 | $198.33 | — |
| 2023-11-09 | 187.41 | $198.33 | 443 |
| 2023-11-08 | 184.14 | $181.71 | — |
| 2023-11-07 | 183.80 | $181.71 | — |
| 2023-11-06 | 183.36 | $181.71 | — |
| 2023-11-03 | 182.81 | $181.71 | 2 |
| 2023-11-02 | 182.12 | $183.03 | 40 |
| 2023-11-01 | 180.99 | $176.56 | — |
| 2023-10-31 | 181.01 | $176.56 | — |
| 2023-10-30 | 180.97 | $176.56 | 6 |
| 2023-10-27 | 180.88 | $178.40 | — |
| 2023-10-26 | 180.33 | $178.40 | — |
| 2023-10-25 | 179.64 | $178.40 | — |
| 2023-10-24 | 178.79 | $178.40 | — |
| 2023-10-23 | 177.74 | $178.40 | — |
| 2023-10-20 | 176.46 | $178.40 | 452 |
| 2023-10-19 | 174.93 | $172.48 | 1 |
| 2023-10-18 | 174.34 | $179.60 | — |
| 2023-10-17 | 172.09 | $179.60 | — |
| 2023-10-16 | 169.44 | $179.60 | 17 |
| 2023-10-13 | 166.31 | $179.00 | — |
| 2023-10-12 | 162.75 | $179.00 | 233 |
| 2023-10-11 | 158.59 | $161.88 | — |
| 2023-10-10 | 157.34 | $161.88 | 3 |
| 2023-10-09 | 155.87 | $156.38 | — |
| 2023-10-06 | 155.29 | $156.38 | — |
| 2023-10-05 | 154.59 | $156.38 | — |
| 2023-10-04 | 153.76 | $156.38 | — |
| 2023-10-03 | 152.77 | $156.38 | — |
| 2023-10-02 | 151.60 | $156.38 | — |
| 2023-09-29 | 150.23 | $156.38 | — |
| 2023-09-28 | 148.62 | $156.38 | 1 |
| 2023-09-27 | 146.75 | $152.00 | 6 |
| 2023-09-26 | 145.48 | $151.50 | — |
| 2023-09-25 | 144.11 | $151.50 | — |
| 2023-09-22 | 142.53 | $151.50 | — |
| 2023-09-21 | 140.68 | $151.50 | — |
| 2023-09-20 | 138.55 | $151.50 | 2250 |
| 2023-09-19 | 136.10 | $137.71 | — |
| 2023-09-18 | 136.17 | $137.71 | — |
| 2023-09-15 | 136.27 | $137.71 | — |
| 2023-09-14 | 136.41 | $137.71 | — |
| 2023-09-13 | 136.60 | $137.71 | — |
| 2023-09-12 | 136.84 | $137.71 | — |
| 2023-09-11 | 137.15 | $137.71 | — |
| 2023-09-08 | 137.53 | $137.71 | — |
| 2023-09-07 | 138.00 | $137.71 | — |
| 2023-09-06 | 138.56 | $137.71 | — |
| 2023-09-05 | 139.24 | $137.71 | — |
| 2023-09-01 | 140.06 | $137.71 | — |
| 2023-08-31 | 141.03 | $137.71 | — |
| 2023-08-30 | 142.18 | $137.71 | — |
| 2023-08-29 | 143.54 | $137.71 | — |
| 2023-08-28 | 145.13 | $137.71 | — |
| 2023-08-25 | 146.99 | $137.71 | 7 |
| 2023-08-24 | 149.16 | $148.25 | 100 |
| 2023-08-23 | 149.47 | $145.11 | 118 |
| 2023-08-22 | 150.49 | $147.00 | — |
| 2023-08-21 | 151.28 | $147.00 | 450 |
| 2023-08-18 | 152.20 | $152.08 | — |
| 2023-08-17 | 152.19 | $152.08 | — |
| 2023-08-16 | 152.18 | $152.08 | — |
| 2023-08-15 | 152.17 | $152.08 | — |
| 2023-08-14 | 152.16 | $152.08 | — |
| 2023-08-11 | 152.14 | $152.08 | — |
| 2023-08-10 | 152.11 | $152.08 | — |
| 2023-08-09 | 152.09 | $152.08 | — |
| 2023-08-08 | 152.05 | $152.08 | 10 |
| 2023-08-07 | 152.01 | $148.51 | — |
| 2023-08-04 | 152.71 | $148.51 | — |
| 2023-08-03 | 153.52 | $148.51 | 25 |
| 2023-08-02 | 154.45 | $155.07 | — |
| 2023-08-01 | 154.14 | $155.07 | — |
| 2023-07-31 | 153.77 | $155.07 | — |
| 2023-07-28 | 153.34 | $155.07 | — |
| 2023-07-27 | 152.83 | $155.07 | — |
| 2023-07-26 | 152.24 | $155.07 | — |
| 2023-07-25 | 151.54 | $155.07 | — |
| 2023-07-24 | 150.73 | $155.07 | — |
| 2023-07-21 | 149.78 | $155.07 | — |
| 2023-07-20 | 148.68 | $155.07 | — |
| 2023-07-19 | 147.42 | $155.07 | 33 |
| 2023-07-18 | 145.95 | $146.50 | — |
| 2023-07-17 | 146.07 | $146.50 | — |
| 2023-07-14 | 146.21 | $146.50 | — |
| 2023-07-13 | 146.39 | $146.50 | — |
| 2023-07-12 | 146.62 | $146.50 | — |
| 2023-07-11 | 146.89 | $146.50 | — |
| 2023-07-10 | 147.22 | $146.50 | — |
| 2023-07-07 | 147.61 | $146.50 | — |
| 2023-07-06 | 148.07 | $146.50 | — |
| 2023-07-05 | 148.63 | $146.50 | — |
| 2023-07-03 | 149.28 | $146.50 | — |
| 2023-06-30 | 150.04 | $146.50 | — |
| 2023-06-29 | 150.94 | $146.50 | — |
| 2023-06-28 | 151.98 | $146.50 | — |
| 2023-06-27 | 153.20 | $146.50 | — |
| 2023-06-26 | 154.61 | $146.50 | — |
| 2023-06-23 | 156.24 | $146.50 | — |
| 2023-06-22 | 158.13 | $146.50 | 17 |
| 2023-06-21 | 160.30 | $160.89 | — |
| 2023-06-20 | 159.78 | $160.89 | — |
| 2023-06-16 | 159.15 | $160.89 | — |
| 2023-06-15 | 158.40 | $160.89 | — |
| 2023-06-14 | 157.52 | $160.89 | — |
| 2023-06-13 | 156.47 | $160.89 | 20 |
| 2023-06-12 | 155.24 | $153.90 | 100 |
| 2023-06-09 | 155.28 | $150.76 | — |
| 2023-06-08 | 155.96 | $150.76 | 33 |
| 2023-06-07 | 156.74 | $144.45 | 40 |
| 2023-06-06 | 158.96 | $159.39 | 40 |
| 2023-06-05 | 158.36 | $162.25 | — |
| 2023-06-02 | 157.04 | $162.25 | — |
| 2023-06-01 | 155.48 | $162.25 | 100 |
| 2023-05-31 | 153.66 | $154.87 | 60 |
| 2023-05-30 | 153.08 | $167.50 | — |
| 2023-05-26 | 149.73 | $167.50 | 100 |
| 2023-05-25 | 145.83 | $165.39 | 400 |
| 2023-05-24 | 141.76 | $159.70 | 40 |
| 2023-05-23 | 138.24 | $147.00 | — |
| 2023-05-22 | 136.85 | $147.00 | — |
| 2023-05-19 | 135.27 | $147.00 | — |
| 2023-05-18 | 133.47 | $147.00 | — |
| 2023-05-17 | 131.42 | $147.00 | 300 |
| 2023-05-16 | 129.09 | $131.75 | — |
| 2023-05-15 | 129.65 | $131.75 | — |
| 2023-05-12 | 130.36 | $131.75 | — |
| 2023-05-11 | 131.24 | $131.75 | — |
| 2023-05-10 | 132.32 | $131.75 | — |
| 2023-05-09 | 133.63 | $131.75 | — |
| 2023-05-08 | 135.21 | $131.75 | — |
| 2023-05-05 | 137.11 | $131.75 | — |
| 2023-05-04 | 139.37 | $131.75 | — |
| 2023-05-03 | 142.04 | $131.75 | 500 |
| 2023-05-02 | 145.20 | $137.25 | — |
| 2023-05-01 | 147.74 | $137.25 | — |
| 2023-04-28 | 150.73 | $137.25 | 101 |
| 2023-04-27 | 154.24 | $144.25 | 35 |
| 2023-04-26 | 156.86 | $153.50 | — |
| 2023-04-25 | 157.97 | $153.50 | — |
| 2023-04-24 | 159.28 | $153.50 | — |
| 2023-04-21 | 160.82 | $153.50 | — |
| 2023-04-20 | 162.61 | $153.50 | — |
| 2023-04-19 | 164.71 | $153.50 | 11 |
| 2023-04-18 | 167.14 | $157.00 | 100 |
| 2023-04-17 | 169.23 | $160.73 | 1 |
| 2023-04-14 | 170.85 | $166.67 | — |
| 2023-04-13 | 171.48 | $166.67 | 10 |
| 2023-04-12 | 172.18 | $174.67 | — |
| 2023-04-11 | 171.31 | $174.67 | — |
| 2023-04-10 | 170.27 | $174.67 | — |
| 2023-04-06 | 169.05 | $174.67 | — |
| 2023-04-05 | 167.63 | $174.67 | — |
| 2023-04-04 | 165.96 | $174.67 | — |
| 2023-04-03 | 164.03 | $174.67 | 102 |
| 2023-03-31 | 161.78 | $177.86 | 2 |
| 2023-03-30 | 158.51 | $170.52 | — |
| 2023-03-29 | 156.27 | $170.52 | 100 |
| 2023-03-28 | 153.69 | $156.55 | — |
| 2023-03-27 | 153.67 | $156.55 | — |
| 2023-03-24 | 153.68 | $156.55 | — |
| 2023-03-23 | 153.72 | $156.55 | — |
| 2023-03-22 | 153.80 | $156.55 | — |
| 2023-03-21 | 153.93 | $156.55 | — |
| 2023-03-20 | 154.12 | $156.55 | — |
| 2023-03-17 | 154.37 | $156.55 | — |
| 2023-03-16 | 154.71 | $156.55 | — |
| 2023-03-15 | 155.14 | $156.55 | 311 |
| 2023-03-14 | 155.68 | $156.55 | — |
| 2023-03-13 | 156.35 | $156.55 | — |
| 2023-03-10 | 157.18 | $156.55 | — |
| 2023-03-09 | 158.18 | $156.55 | — |
| 2023-03-08 | 159.38 | $156.55 | — |
| 2023-03-07 | 160.81 | $156.55 | 2 |
| 2023-03-06 | 162.52 | $161.02 | — |
| 2023-03-03 | 163.60 | $161.02 | 70 |
| 2023-03-02 | 164.89 | $163.50 | — |
| 2023-03-01 | 165.90 | $163.50 | — |
| 2023-02-28 | 167.11 | $163.50 | — |
| 2023-02-27 | 168.55 | $163.50 | — |
| 2023-02-24 | 170.25 | $163.50 | — |
| 2023-02-23 | 172.25 | $163.50 | 100 |
| 2023-02-22 | 174.59 | $174.25 | — |
| 2023-02-21 | 175.07 | $174.25 | — |
| 2023-02-17 | 175.65 | $174.25 | — |
| 2023-02-16 | 176.34 | $174.25 | — |
| 2023-02-15 | 177.16 | $174.25 | — |
| 2023-02-14 | 178.13 | $174.25 | 100 |
| 2023-02-13 | 179.27 | $168.21 | 532 |
| 2023-02-10 | 181.88 | $177.00 | — |
| 2023-02-09 | 183.06 | $177.00 | 520 |
| 2023-02-08 | 184.44 | $177.10 | — |
| 2023-02-07 | 186.03 | $177.10 | — |
| 2023-02-06 | 187.86 | $177.10 | — |
| 2023-02-03 | 189.99 | $177.10 | 111 |
| 2023-02-02 | 192.44 | $174.50 | — |
| 2023-02-01 | 195.81 | $174.50 | 100 |
| 2023-01-31 | 199.69 | $187.55 | 41 |
| 2023-01-30 | 201.41 | $202.50 | — |
| 2023-01-27 | 200.20 | $202.50 | — |
| 2023-01-26 | 198.76 | $202.50 | — |
| 2023-01-25 | 197.03 | $202.50 | 62 |
| 2023-01-24 | 194.99 | $204.00 | — |
| 2023-01-23 | 192.26 | $204.00 | 119 |
| 2023-01-20 | 189.05 | $198.02 | 1 |
| 2023-01-19 | 186.56 | $199.89 | — |
| 2023-01-18 | 183.25 | $199.89 | 12 |
| 2023-01-17 | 179.38 | $206.00 | 200 |
| 2023-01-13 | 173.61 | $183.25 | — |
| 2023-01-12 | 171.70 | $183.25 | — |
| 2023-01-11 | 169.50 | $183.25 | 50 |
| 2023-01-10 | 166.96 | $171.75 | — |
| 2023-01-09 | 166.46 | $171.75 | 100 |
| 2023-01-06 | 165.91 | $158.25 | — |
| 2023-01-05 | 168.14 | $158.25 | 8 |
| 2023-01-04 | 170.76 | $161.75 | — |
| 2023-01-03 | 173.08 | $161.75 | — |
| 2022-12-30 | 175.80 | $161.75 | 100 |
| 2022-12-29 | 178.95 | $168.75 | — |
| 2022-12-28 | 181.15 | $168.75 | — |
| 2022-12-27 | 183.69 | $168.75 | — |
| 2022-12-23 | 186.63 | $168.75 | — |
| 2022-12-22 | 190.02 | $168.75 | 200 |
| 2022-12-21 | 193.93 | $187.03 | — |
| 2022-12-20 | 194.58 | $187.03 | — |
| 2022-12-19 | 195.29 | $187.03 | — |
| 2022-12-16 | 196.07 | $187.03 | 1 |
| 2022-12-15 | 196.91 | $192.00 | — |
| 2022-12-14 | 196.79 | $192.00 | — |
| 2022-12-13 | 196.59 | $192.00 | 51 |
| 2022-12-12 | 196.29 | $190.25 | 1 |
| 2022-12-09 | 196.25 | $190.75 | — |
| 2022-12-08 | 196.02 | $190.75 | 1 |
| 2022-12-07 | 195.69 | $187.00 | — |
| 2022-12-06 | 196.02 | $187.00 | — |
| 2022-12-05 | 196.32 | $187.00 | — |
| 2022-12-02 | 196.59 | $187.00 | — |
| 2022-12-01 | 196.80 | $187.00 | — |
| 2022-11-30 | 196.96 | $187.00 | 100 |
| 2022-11-29 | 197.04 | $183.75 | — |
| 2022-11-28 | 197.72 | $183.75 | — |
| 2022-11-25 | 198.38 | $183.75 | — |
| 2022-11-23 | 199.04 | $183.75 | — |
| 2022-11-22 | 199.66 | $183.75 | 1 |
| 2022-11-21 | 200.26 | $212.00 | — |
| 2022-11-18 | 194.85 | $212.00 | — |
| 2022-11-17 | 188.43 | $212.00 | — |
| 2022-11-16 | 180.86 | $212.00 | — |
| 2022-11-15 | 171.95 | $212.00 | 259 |
| 2022-11-14 | 161.50 | $173.88 | — |
| 2022-11-11 | 157.33 | $173.88 | — |
| 2022-11-10 | 152.42 | $173.88 | 404 |
| 2022-11-09 | 146.66 | $160.75 | — |
| 2022-11-08 | 142.69 | $160.75 | 1 |
| 2022-11-07 | 138.03 | $140.50 | — |
| 2022-11-04 | 136.86 | $140.50 | — |
| 2022-11-03 | 135.48 | $140.50 | — |
| 2022-11-02 | 133.83 | $140.50 | 2 |
| 2022-11-01 | 131.90 | $139.75 | — |
| 2022-10-31 | 129.80 | $139.75 | 100 |
| 2022-10-28 | 127.34 | $138.50 | — |
| 2022-10-27 | 124.73 | $138.50 | — |
| 2022-10-26 | 121.70 | $138.50 | 614 |
| 2022-10-25 | 118.18 | $125.97 | — |
| 2022-10-24 | 116.75 | $125.97 | — |
| 2022-10-21 | 115.10 | $125.97 | — |
| 2022-10-20 | 113.21 | $125.97 | 200 |
| 2022-10-19 | 111.04 | $114.79 | — |
| 2022-10-18 | 110.90 | $114.79 | — |
| 2022-10-17 | 110.78 | $114.79 | 2 |
| 2022-10-14 | 110.68 | $114.38 | 2 |
| 2022-10-13 | 110.68 | $117.35 | — |
| 2022-10-12 | 110.11 | $117.35 | — |
| 2022-10-11 | 109.48 | $117.35 | 318 |
| 2022-10-10 | 108.81 | $111.34 | 200 |
| 2022-10-07 | 109.34 | $114.53 | 300 |
| 2022-10-06 | 109.35 | $110.05 | — |
| 2022-10-05 | 110.35 | $110.05 | — |
| 2022-10-04 | 111.58 | $110.05 | 2 |
| 2022-10-03 | 113.06 | $107.50 | 100 |
| 2022-09-30 | 115.37 | $106.43 | — |
| 2022-09-29 | 118.33 | $106.43 | 100 |
| 2022-09-28 | 121.81 | $117.25 | — |
| 2022-09-27 | 123.62 | $117.25 | — |
| 2022-09-26 | 125.76 | $117.25 | 100 |
| 2022-09-23 | 128.28 | $129.00 | — |
| 2022-09-22 | 128.76 | $129.00 | — |
| 2022-09-21 | 129.35 | $129.00 | — |
| 2022-09-20 | 130.07 | $129.00 | — |
| 2022-09-19 | 130.94 | $129.00 | — |
| 2022-09-16 | 131.97 | $129.00 | — |
| 2022-09-15 | 133.21 | $129.00 | 6 |
| 2022-09-14 | 134.66 | $128.00 | — |
| 2022-09-13 | 136.59 | $128.00 | 200 |
| 2022-09-12 | 138.86 | $130.50 | — |
| 2022-09-09 | 140.97 | $130.50 | — |
| 2022-09-08 | 143.44 | $130.50 | — |
| 2022-09-07 | 146.32 | $130.50 | 100 |
| 2022-09-06 | 149.65 | $146.63 | — |
| 2022-09-02 | 150.12 | $146.63 | — |
| 2022-09-01 | 150.65 | $146.63 | — |
| 2022-08-31 | 151.26 | $146.63 | — |
| 2022-08-30 | 151.95 | $146.63 | — |
| 2022-08-29 | 152.73 | $146.63 | — |
| 2022-08-26 | 153.62 | $146.63 | 5 |
| 2022-08-25 | 154.63 | $149.50 | 400 |
| 2022-08-24 | 155.16 | $146.64 | — |
| 2022-08-23 | 156.36 | $146.64 | — |
| 2022-08-22 | 157.71 | $146.64 | 600 |
| 2022-08-19 | 159.24 | $153.55 | — |
| 2022-08-18 | 159.52 | $153.55 | — |
| 2022-08-17 | 159.79 | $153.55 | 300 |
| 2022-08-16 | 160.05 | $160.00 | 320 |
| 2022-08-15 | 158.94 | $162.25 | — |
| 2022-08-12 | 157.12 | $162.25 | — |
| 2022-08-11 | 154.96 | $162.25 | 600 |
| 2022-08-10 | 152.39 | $160.25 | 300 |
| 2022-08-09 | 149.79 | $156.00 | 884 |
| 2022-08-08 | 147.62 | $158.00 | 200 |
| 2022-08-05 | 144.65 | $149.90 | 100 |
| 2022-08-04 | 142.87 | $145.74 | 10 |
| 2022-08-03 | 141.64 | $143.75 | — |
| 2022-08-02 | 140.61 | $143.75 | — |
| 2022-08-01 | 139.39 | $143.75 | — |
| 2022-07-29 | 137.94 | $143.75 | — |
| 2022-07-28 | 136.24 | $143.75 | — |
| 2022-07-27 | 134.24 | $143.75 | 200 |
| 2022-07-26 | 131.90 | $134.50 | — |
| 2022-07-25 | 131.13 | $134.50 | — |
| 2022-07-22 | 130.22 | $134.50 | — |
| 2022-07-21 | 129.16 | $134.50 | — |
| 2022-07-20 | 127.92 | $134.50 | 100 |
| 2022-07-19 | 126.48 | $129.75 | 100 |
| 2022-07-18 | 125.81 | $131.00 | — |
| 2022-07-15 | 124.77 | $131.00 | — |
| 2022-07-14 | 123.57 | $131.00 | — |
| 2022-07-13 | 122.19 | $131.00 | — |
| 2022-07-12 | 120.60 | $131.00 | — |
| 2022-07-11 | 118.77 | $131.00 | — |
| 2022-07-08 | 116.67 | $131.00 | 102 |
| 2022-07-07 | 114.26 | $114.25 | — |
| 2022-07-06 | 115.04 | $114.25 | — |
| 2022-07-05 | 115.97 | $114.25 | — |
| 2022-07-01 | 117.10 | $114.25 | 200 |
| 2022-06-30 | 118.44 | $118.09 | 700 |
| 2022-06-29 | 119.22 | $121.24 | 527 |
| 2022-06-28 | 119.51 | $122.00 | — |
| 2022-06-27 | 119.71 | $122.00 | — |
| 2022-06-24 | 119.99 | $122.00 | 569 |
| 2022-06-23 | 120.35 | $115.16 | — |
| 2022-06-22 | 122.24 | $115.16 | — |
| 2022-06-21 | 124.48 | $115.16 | 200 |
| 2022-06-17 | 127.11 | $119.11 | 1 |
| 2022-06-16 | 129.37 | $130.00 | — |
| 2022-06-15 | 129.71 | $130.00 | 101 |
| 2022-06-14 | 130.13 | $124.87 | — |
| 2022-06-13 | 131.73 | $124.87 | 100 |
| 2022-06-10 | 133.60 | $126.00 | 300 |
| 2022-06-09 | 135.55 | $135.12 | 6 |
| 2022-06-08 | 135.91 | $134.96 | — |
| 2022-06-07 | 136.38 | $134.96 | 400 |
| 2022-06-06 | 136.93 | $138.18 | 300 |
| 2022-06-03 | 136.90 | $136.50 | 100 |
| 2022-06-02 | 137.24 | $141.81 | 900 |
| 2022-06-01 | 136.52 | $142.88 | — |
| 2022-05-31 | 135.48 | $142.88 | — |
| 2022-05-27 | 134.29 | $142.88 | 600 |
| 2022-05-26 | 132.94 | $137.56 | 301 |
| 2022-05-25 | 132.51 | $136.89 | 1000 |
| 2022-05-24 | 132.18 | $133.50 | 400 |
| 2022-05-23 | 132.55 | $137.19 | 111 |
| 2022-05-20 | 132.23 | $139.35 | 100 |
| 2022-05-19 | 131.44 | $137.54 | 100 |
| 2022-05-18 | 130.95 | $137.00 | 200 |
| 2022-05-17 | 130.53 | $138.65 | 600 |
| 2022-05-16 | 129.75 | $132.73 | — |
| 2022-05-13 | 130.14 | $132.73 | — |
| 2022-05-12 | 130.64 | $132.73 | — |
| 2022-05-11 | 131.28 | $132.73 | — |
| 2022-05-10 | 132.07 | $132.73 | — |
| 2022-05-09 | 133.04 | $132.73 | — |
| 2022-05-06 | 134.23 | $132.73 | 903 |
| 2022-05-05 | 135.67 | $136.15 | — |
| 2022-05-04 | 136.67 | $136.15 | — |
| 2022-05-03 | 137.89 | $136.15 | — |
| 2022-05-02 | 139.36 | $136.15 | — |
| 2022-04-29 | 141.12 | $136.16 | 63 |
| 2022-04-28 | 143.21 | $135.87 | 235 |
| 2022-04-27 | 145.75 | $135.86 | 24 |
| 2022-04-26 | 148.74 | $150.50 | — |
| 2022-04-25 | 149.17 | $150.50 | — |
| 2022-04-22 | 149.71 | $150.50 | — |
| 2022-04-21 | 150.38 | $150.50 | 4 |
| 2022-04-20 | 151.21 | $149.41 | — |
| 2022-04-19 | 152.43 | $149.41 | — |
| 2022-04-18 | 153.89 | $149.41 | — |
| 2022-04-14 | 155.63 | $149.41 | — |
| 2022-04-13 | 157.68 | $149.41 | — |
| 2022-04-12 | 160.09 | $149.41 | — |
| 2022-04-11 | 162.92 | $149.41 | 3 |
| 2022-04-08 | 166.23 | $172.83 | — |
| 2022-04-07 | 165.16 | $172.83 | — |
| 2022-04-06 | 163.93 | $172.83 | — |
| 2022-04-05 | 162.53 | $172.83 | 58 |
| 2022-04-04 | 160.93 | $173.83 | — |
| 2022-04-01 | 158.91 | $173.83 | 8 |
| 2022-03-31 | 156.59 | $167.21 | — |
| 2022-03-30 | 155.35 | $167.21 | — |
| 2022-03-29 | 153.96 | $167.21 | — |
| 2022-03-28 | 152.42 | $167.21 | 10 |
| 2022-03-25 | 150.69 | $163.82 | — |
| 2022-03-24 | 149.48 | $163.82 | — |
| 2022-03-23 | 148.16 | $163.82 | 29 |
| 2022-03-22 | 146.72 | $158.94 | — |
| 2022-03-21 | 146.18 | $158.94 | — |
| 2022-03-18 | 145.66 | $158.94 | — |
| 2022-03-17 | 145.17 | $158.94 | 2 |
| 2022-03-16 | 144.72 | $140.41 | — |
| 2022-03-15 | 148.24 | $140.41 | — |
| 2022-03-14 | 152.45 | $140.41 | 300 |
| 2022-03-11 | 157.46 | $149.75 | 103 |
| 2022-03-10 | 161.42 | $155.94 | — |
| 2022-03-09 | 164.83 | $155.94 | 1003 |
| 2022-03-08 | 168.89 | $158.46 | — |
| 2022-03-07 | 173.18 | $158.46 | 3 |
| 2022-03-04 | 178.26 | $187.64 | — |
| 2022-03-03 | 178.10 | $187.64 | — |
| 2022-03-02 | 178.02 | $187.64 | — |
| 2022-03-01 | 178.02 | $187.64 | — |
| 2022-02-28 | 178.12 | $187.64 | — |
| 2022-02-25 | 178.36 | $187.64 | 8 |
| 2022-02-24 | 178.75 | $180.00 | — |
| 2022-02-23 | 180.93 | $180.00 | — |
| 2022-02-22 | 183.59 | $180.00 | 341 |
| 2022-02-18 | 186.80 | $187.59 | 4 |
| 2022-02-17 | 189.04 | $196.51 | — |
| 2022-02-16 | 189.89 | $196.51 | — |
| 2022-02-15 | 191.00 | $196.51 | — |
| 2022-02-14 | 192.41 | $196.51 | 8 |
| 2022-02-11 | 194.19 | $190.30 | 303 |
| 2022-02-10 | 197.69 | $195.81 | 1 |
| 2022-02-09 | 200.72 | $201.83 | 1 |
| 2022-02-08 | 203.11 | $195.26 | 1 |
| 2022-02-07 | 207.39 | $195.00 | 51 |
| 2022-02-04 | 212.54 | $211.20 | — |
| 2022-02-03 | 215.23 | $211.20 | — |
| 2022-02-02 | 218.47 | $211.20 | 44 |
| 2022-02-01 | 222.35 | $204.22 | 80 |
| 2022-01-31 | 228.44 | $219.72 | 2 |
| 2022-01-28 | 232.34 | $206.38 | 7 |
| 2022-01-27 | 239.77 | $216.67 | 16 |
| 2022-01-26 | 246.32 | $228.36 | — |
| 2022-01-25 | 251.52 | $228.36 | 5 |
| 2022-01-24 | 257.63 | $235.03 | 1102 |
| 2022-01-21 | 263.36 | $247.12 | — |
| 2022-01-20 | 267.49 | $247.12 | 1 |
| 2022-01-19 | 272.32 | $246.68 | 1 |
| 2022-01-18 | 278.03 | $261.14 | 66 |
| 2022-01-14 | 281.62 | $266.46 | 3 |
| 2022-01-13 | 284.65 | $269.48 | — |
| 2022-01-12 | 287.52 | $269.48 | — |
| 2022-01-11 | 290.83 | $269.48 | 523 |
| 2022-01-10 | 294.63 | $277.00 | 27 |
| 2022-01-07 | 297.41 | $285.99 | — |
| 2022-01-06 | 298.69 | $285.99 | — |
| 2022-01-05 | 300.11 | $285.99 | 1 |
| 2022-01-04 | 301.70 | $294.25 | 3 |
| 2022-01-03 | 301.71 | $305.48 | — |
| 2021-12-31 | 299.29 | $305.48 | — |
| 2021-12-30 | 296.40 | $305.48 | — |
| 2021-12-29 | 292.96 | $305.48 | 30 |
| 2021-12-28 | 288.91 | $300.14 | — |
| 2021-12-27 | 285.26 | $300.14 | 1 |
| 2021-12-23 | 280.97 | $288.84 | 4251 |
| 2021-12-22 | 278.32 | $280.77 | 40 |
| 2021-12-21 | 276.90 | $273.15 | 13 |
| 2021-12-20 | 276.81 | $276.60 | — |
| 2021-12-17 | 275.94 | $276.60 | 1 |
| 2021-12-16 | 274.88 | $276.36 | 6 |
| 2021-12-15 | 273.65 | $266.07 | 1 |
| 2021-12-14 | 274.35 | $273.06 | — |
| 2021-12-13 | 273.64 | $273.06 | 1 |
| 2021-12-10 | 272.76 | $267.59 | — |
| 2021-12-09 | 272.85 | $267.59 | — |
| 2021-12-08 | 272.89 | $267.59 | — |
| 2021-12-07 | 272.89 | $267.59 | 2 |
| 2021-12-06 | 272.83 | $265.17 | — |
| 2021-12-03 | 273.21 | $265.17 | — |
| 2021-12-02 | 273.58 | $265.17 | 1 |
| 2021-12-01 | 273.94 | $271.30 | 200 |
| 2021-11-30 | 272.99 | $265.07 | — |
| 2021-11-29 | 273.12 | $265.07 | 1 |
| 2021-11-26 | 273.20 | $271.87 | — |
| 2021-11-24 | 271.77 | $271.87 | — |
| 2021-11-23 | 270.02 | $271.87 | 200 |
| 2021-11-22 | 267.91 | $275.85 | 201 |
| 2021-11-19 | 264.53 | $280.37 | 401 |
| 2021-11-18 | 259.58 | $283.19 | 3 |
| 2021-11-17 | 253.17 | $282.71 | 315 |
| 2021-11-16 | 245.78 | $268.30 | 747 |
| 2021-11-15 | 240.19 | $261.69 | 1204 |
| 2021-11-12 | 235.06 | $249.72 | 201 |
| 2021-11-11 | 231.61 | $233.15 | — |
| 2021-11-10 | 231.09 | $233.15 | 10 |
| 2021-11-09 | 230.47 | $242.72 | — |
| 2021-11-08 | 227.73 | $242.72 | 2 |
| 2021-11-05 | 224.55 | $245.77 | 2 |
| 2021-11-04 | 220.23 | $242.14 | 1 |
| 2021-11-03 | 215.99 | $232.14 | 1 |
| 2021-11-02 | 213.21 | $208.00 | — |
| 2021-11-01 | 215.11 | $208.00 | — |
| 2021-10-29 | 217.34 | $208.00 | 5 |
| 2021-10-28 | 219.97 | $224.17 | 1 |
| 2021-10-27 | 219.65 | $217.35 | 2 |
| 2021-10-26 | 220.74 | $220.27 | — |
| 2021-10-25 | 221.42 | $220.27 | 401 |
| 2021-10-22 | 222.23 | $226.74 | 2 |
| 2021-10-21 | 221.84 | $215.00 | 400 |
| 2021-10-20 | 223.90 | $214.99 | — |
| 2021-10-19 | 226.31 | $214.99 | — |
| 2021-10-18 | 229.13 | $214.99 | — |
| 2021-10-15 | 232.42 | $214.99 | — |
| 2021-10-14 | 236.24 | $214.99 | 151 |
| 2021-10-13 | 240.67 | $210.68 | — |
| 2021-10-12 | 246.72 | $210.68 | 151 |
| 2021-10-11 | 253.70 | $214.69 | — |
| 2021-10-08 | 260.90 | $214.69 | 301 |
| 2021-10-07 | 269.20 | $258.00 | — |
| 2021-10-06 | 269.60 | $258.00 | — |
| 2021-10-05 | 269.97 | $258.00 | — |
| 2021-10-04 | 270.29 | $258.00 | — |
| 2021-10-01 | 270.55 | $258.00 | — |
| 2021-09-30 | 270.72 | $258.00 | — |
| 2021-09-29 | 270.78 | $258.00 | — |
| 2021-09-28 | 270.73 | $258.00 | — |
| 2021-09-27 | 270.51 | $258.00 | — |
| 2021-09-24 | 270.11 | $258.00 | — |
| 2021-09-23 | 269.49 | $258.00 | — |
| 2021-09-22 | 268.61 | $258.00 | — |
| 2021-09-21 | 267.40 | $258.00 | — |
| 2021-09-20 | 265.83 | $258.00 | 800 |
| 2021-09-17 | 263.83 | $265.50 | — |
| 2021-09-16 | 259.73 | $265.50 | — |
| 2021-09-15 | 254.80 | $265.50 | — |
| 2021-09-14 | 248.88 | $265.50 | — |
| 2021-09-13 | 241.84 | $265.50 | — |
| 2021-09-10 | 233.51 | $265.50 | 300 |
| 2021-09-09 | 223.68 | $243.00 | — |
| 2021-09-08 | 216.87 | $243.00 | — |
| 2021-09-07 | 208.84 | $243.00 | — |
| 2021-09-03 | 199.41 | $243.00 | 4650 |
| 2021-09-02 | 188.38 | $202.75 | — |
| 2021-09-01 | 183.98 | $202.75 | — |
| 2021-08-31 | 178.81 | $202.75 | — |
| 2021-08-30 | 172.76 | $202.75 | — |
| 2021-08-27 | 165.71 | $202.75 | 300 |
| 2021-08-26 | 157.50 | $157.50 | — |
| 2021-08-25 | 157.50 | $157.50 | — |
| 2021-08-24 | 157.50 | $157.50 | — |
| 2021-08-23 | 157.50 | $157.50 | — |
| 2021-08-20 | 157.50 | $157.50 | — |
| 2021-08-19 | 157.50 | $157.50 | — |
| 2021-08-18 | 157.50 | $157.50 | — |
| 2021-08-17 | 157.50 | $157.50 | — |
| 2021-08-16 | 157.50 | $157.50 | — |
| 2021-08-13 | 157.50 | $157.50 | — |
| 2021-08-12 | 157.50 | $157.50 | — |
| 2021-08-11 | 157.50 | $157.50 | — |
| 2021-08-10 | 157.50 | $157.50 | — |
| 2021-08-09 | 157.50 | $157.50 | — |
| 2021-08-06 | 157.50 | $157.50 | — |
| 2021-08-05 | 157.50 | $157.50 | — |
| 2021-08-04 | 157.50 | $157.50 | — |
| 2021-08-03 | 157.50 | $157.50 | — |
| 2021-08-02 | 157.50 | $157.50 | — |
| 2021-07-30 | 157.50 | $157.50 | — |
| 2021-07-29 | 157.50 | $157.50 | — |
| 2021-07-28 | 157.50 | $157.50 | — |
| 2021-07-27 | 157.50 | $157.50 | — |
| 2021-07-26 | 157.50 | $157.50 | — |
| 2021-07-23 | 157.50 | $157.50 | — |
| 2021-07-22 | 157.50 | $157.50 | — |
| 2021-07-21 | 157.50 | $157.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
268.47
2026-07-16
Close Price
$266.00
Vol: 11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
77.86
Average
178.71
Maximum
330.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 268.47 | $266.00 | 11 |
| 2026-07-15 | 271.48 | $266.00 | — |
| 2026-07-14 | 275.24 | $266.00 | — |
| 2026-07-13 | 279.90 | $266.00 | 11 |
| 2026-07-10 | 285.62 | $266.00 | 11 |
| 2026-07-09 | 292.60 | $266.00 | — |
| 2026-07-08 | 301.06 | $266.00 | — |
| 2026-07-07 | 311.25 | $266.00 | 1688 |
| 2026-07-06 | 323.48 | $291.10 | 11 |
| 2026-07-02 | 330.16 | $317.56 | 72 |
| 2026-07-01 | 329.59 | $317.56 | 72 |
| 2026-06-30 | 328.53 | $317.56 | 492 |
| 2026-06-29 | 326.86 | $318.90 | 72 |
| 2026-06-26 | 324.02 | $318.90 | 72 |
| 2026-06-25 | 320.17 | $318.90 | 72 |
| 2026-06-24 | 315.10 | $318.90 | 72 |
| 2026-06-23 | 308.55 | $318.90 | 72 |
| 2026-06-22 | 300.22 | $334.16 | 72 |
| 2026-06-18 | 284.96 | $334.16 | 72 |
| 2026-06-17 | 266.17 | $315.49 | 1682 |
| 2026-06-16 | 249.08 | $293.00 | 72 |
| 2026-06-15 | 235.39 | $240.20 | 72 |
| 2026-06-12 | 235.51 | $240.20 | 72 |
| 2026-06-11 | 235.78 | $240.20 | 72 |
| 2026-06-10 | 236.23 | $240.20 | 72 |
| 2026-06-09 | 236.91 | $240.20 | 72 |
| 2026-06-08 | 237.86 | $240.20 | — |
| 2026-06-05 | 239.15 | $240.20 | 72 |
| 2026-06-04 | 240.85 | $240.20 | 72 |
| 2026-06-03 | 243.03 | $240.20 | 72 |
| 2026-06-02 | 245.81 | $240.20 | 72 |
| 2026-06-01 | 249.29 | $246.22 | 161 |
| 2026-05-29 | 251.70 | $260.00 | 72 |
| 2026-05-28 | 250.35 | $260.00 | 72 |
| 2026-05-27 | 248.79 | $260.00 | 72 |
| 2026-05-26 | 246.97 | $260.00 | 172 |
| 2026-05-22 | 244.86 | $229.57 | 33 |
| 2026-05-21 | 252.03 | $240.00 | 1 |
| 2026-05-20 | 257.55 | $240.00 | 1 |
| 2026-05-19 | 264.30 | $240.00 | 1 |
| 2026-05-18 | 272.53 | $240.00 | 72 |
| 2026-05-15 | 282.48 | $271.25 | — |
| 2026-05-14 | 284.59 | $271.25 | 2 |
| 2026-05-13 | 286.99 | $275.95 | 219 |
| 2026-05-12 | 288.24 | $282.82 | 1 |
| 2026-05-11 | 287.37 | $282.82 | 193 |
| 2026-05-08 | 286.10 | $289.87 | 1151 |
| 2026-05-07 | 282.10 | $275.01 | — |
| 2026-05-06 | 281.71 | $275.01 | 1 |
| 2026-05-05 | 281.01 | $275.01 | 1 |
| 2026-05-04 | 279.92 | $275.01 | 40 |
| 2026-05-01 | 278.37 | $271.70 | 1 |
| 2026-04-30 | 277.27 | $271.70 | 34 |
| 2026-04-29 | 275.69 | $280.08 | 1 |
| 2026-04-28 | 270.86 | $280.08 | 309 |
| 2026-04-27 | 264.76 | $260.92 | 1 |
| 2026-04-24 | 263.16 | $260.92 | 1 |
| 2026-04-23 | 261.02 | $260.92 | 1 |
| 2026-04-22 | 258.21 | $260.92 | 1 |
| 2026-04-21 | 254.59 | $260.92 | 1 |
| 2026-04-20 | 250.01 | $260.92 | — |
| 2026-04-17 | 244.27 | $260.92 | 1 |
| 2026-04-16 | 237.15 | $260.92 | 1 |
| 2026-04-15 | 228.41 | $228.00 | 1 |
| 2026-04-14 | 228.13 | $228.00 | 1 |
| 2026-04-13 | 227.77 | $228.00 | 1 |
| 2026-04-10 | 227.30 | $228.00 | 1 |
| 2026-04-09 | 226.71 | $228.00 | 1 |
| 2026-04-08 | 225.97 | $228.00 | 1 |
| 2026-04-07 | 225.05 | $228.00 | 1 |
| 2026-04-06 | 223.93 | $228.00 | 1 |
| 2026-04-02 | 222.56 | $228.00 | 1 |
| 2026-04-01 | 220.90 | $228.00 | 2 |
| 2026-03-31 | 218.90 | $227.48 | 100 |
| 2026-03-30 | 216.66 | $227.48 | 100 |
| 2026-03-27 | 213.99 | $211.40 | 100 |
| 2026-03-26 | 215.89 | $211.40 | 100 |
| 2026-03-25 | 218.28 | $211.40 | 100 |
| 2026-03-24 | 221.23 | $211.40 | 100 |
| 2026-03-23 | 224.86 | $211.40 | 100 |
| 2026-03-20 | 229.30 | $233.91 | 1 |
| 2026-03-19 | 227.57 | $233.91 | 1 |
| 2026-03-18 | 225.46 | $233.91 | 1 |
| 2026-03-17 | 222.90 | $233.91 | 1 |
| 2026-03-16 | 219.81 | $233.91 | — |
| 2026-03-13 | 216.09 | $233.91 | 1 |
| 2026-03-12 | 211.63 | $234.00 | 426 |
| 2026-03-11 | 206.30 | $220.00 | 1 |
| 2026-03-10 | 204.37 | $220.00 | 1 |
| 2026-03-09 | 202.21 | $212.06 | 1 |
| 2026-03-06 | 202.28 | $212.06 | 1 |
| 2026-03-05 | 202.58 | $212.06 | 300 |
| 2026-03-04 | 203.17 | $200.76 | 1 |
| 2026-03-03 | 207.67 | $200.76 | 1 |
| 2026-03-02 | 213.36 | $200.76 | 1 |
| 2026-02-27 | 220.46 | $200.76 | 1 |
| 2026-02-26 | 229.24 | $200.76 | 1 |
| 2026-02-25 | 240.00 | $200.76 | 140 |
| 2026-02-24 | 253.10 | $250.37 | 1 |
| 2026-02-23 | 253.29 | $250.37 | 1 |
| 2026-02-20 | 253.42 | $250.37 | — |
| 2026-02-19 | 253.47 | $250.37 | — |
| 2026-02-18 | 253.41 | $250.37 | — |
| 2026-02-17 | 253.21 | $250.37 | — |
| 2026-02-13 | 252.82 | $250.37 | — |
| 2026-02-12 | 252.21 | $250.37 | — |
| 2026-02-11 | 251.30 | $250.37 | — |
| 2026-02-10 | 250.05 | $250.37 | — |
| 2026-02-09 | 248.36 | $250.37 | — |
| 2026-02-06 | 246.15 | $250.37 | — |
| 2026-02-05 | 243.30 | $189.23 | 835 |
| 2026-02-04 | 258.99 | $250.37 | 1 |
| 2026-02-03 | 258.52 | $250.37 | 1 |
| 2026-02-02 | 257.67 | $250.37 | — |
| 2026-01-30 | 256.34 | $250.37 | — |
| 2026-01-29 | 254.42 | $250.37 | 1 |
| 2026-01-28 | 251.77 | $250.37 | 1 |
| 2026-01-27 | 248.23 | $250.37 | 1 |
| 2026-01-26 | 243.63 | $250.37 | 1 |
| 2026-01-23 | 237.73 | $250.37 | 1 |
| 2026-01-22 | 230.29 | $250.37 | 140 |
| 2026-01-21 | 221.00 | $219.33 | 1 |
| 2026-01-20 | 219.32 | $219.33 | 1 |
| 2026-01-16 | 217.09 | $219.33 | 1 |
| 2026-01-15 | 214.21 | $219.33 | 5001 |
| 2026-01-14 | 210.53 | $216.45 | 15 |
| 2026-01-13 | 206.82 | $216.45 | 600 |
| 2026-01-12 | 202.17 | $205.54 | 15 |
| 2026-01-09 | 199.84 | $205.54 | 15 |
| 2026-01-08 | 196.92 | $205.54 | 15 |
| 2026-01-07 | 193.27 | $205.54 | 35 |
| 2026-01-06 | 188.78 | $188.00 | — |
| 2026-01-05 | 188.80 | $188.00 | 15 |
| 2026-01-02 | 188.80 | $188.00 | 15 |
| 2025-12-31 | 188.75 | $188.00 | 15 |
| 2025-12-30 | 188.64 | $188.00 | 15 |
| 2025-12-29 | 188.47 | $188.00 | 15 |
| 2025-12-26 | 188.21 | $188.00 | 15 |
| 2025-12-24 | 187.83 | $188.00 | 5 |
| 2025-12-23 | 187.33 | $188.35 | 15 |
| 2025-12-22 | 186.54 | $188.35 | 15 |
| 2025-12-19 | 185.54 | $188.35 | 600 |
| 2025-12-18 | 184.26 | $190.00 | 15 |
| 2025-12-17 | 182.14 | $190.00 | 15 |
| 2025-12-16 | 179.53 | $190.00 | 15 |
| 2025-12-15 | 176.33 | $190.00 | 17 |
| 2025-12-12 | 172.43 | $170.62 | — |
| 2025-12-11 | 173.83 | $170.62 | — |
| 2025-12-10 | 175.55 | $170.62 | 2 |
| 2025-12-09 | 177.64 | $170.62 | 2 |
| 2025-12-08 | 180.19 | $211.49 | 2 |
| 2025-12-05 | 170.34 | $170.62 | 1 |
| 2025-12-04 | 171.30 | $170.62 | 1 |
| 2025-12-03 | 172.48 | $170.62 | 1 |
| 2025-12-02 | 173.94 | $170.62 | 1 |
| 2025-12-01 | 175.72 | $170.62 | 1 |
| 2025-11-28 | 177.88 | $170.62 | 1 |
| 2025-11-26 | 180.48 | $170.62 | 1 |
| 2025-11-25 | 183.59 | $170.62 | 101211 |
| 2025-11-24 | 187.30 | $170.39 | 25 |
| 2025-11-21 | 191.78 | $186.15 | 1 |
| 2025-11-20 | 192.11 | $186.15 | 1 |
| 2025-11-19 | 192.34 | $186.15 | 1 |
| 2025-11-18 | 192.44 | $186.15 | 1 |
| 2025-11-17 | 192.38 | $186.15 | 600 |
| 2025-11-14 | 192.09 | $181.26 | 2 |
| 2025-11-13 | 193.06 | $178.83 | 1 |
| 2025-11-12 | 194.78 | $178.83 | 1 |
| 2025-11-11 | 196.60 | $178.83 | 1 |
| 2025-11-10 | 198.52 | $178.83 | 10 |
| 2025-11-07 | 200.54 | $198.28 | 1 |
| 2025-11-06 | 196.48 | $198.28 | 1 |
| 2025-11-05 | 191.18 | $198.28 | 1 |
| 2025-11-04 | 184.39 | $198.28 | 2 |
| 2025-11-03 | 175.81 | $203.50 | 441 |
| 2025-10-31 | 163.44 | $203.50 | 26 |
| 2025-10-30 | 148.18 | $144.63 | 100 |
| 2025-10-29 | 148.08 | $144.63 | 100 |
| 2025-10-28 | 147.85 | $144.63 | — |
| 2025-10-27 | 147.44 | $144.63 | — |
| 2025-10-24 | 146.82 | $144.63 | — |
| 2025-10-23 | 145.94 | $144.63 | 5033 |
| 2025-10-22 | 144.73 | $152.06 | — |
| 2025-10-21 | 140.79 | $152.06 | — |
| 2025-10-20 | 135.87 | $152.06 | 17 |
| 2025-10-17 | 129.81 | $126.82 | — |
| 2025-10-16 | 130.34 | $126.82 | — |
| 2025-10-15 | 130.94 | $126.82 | — |
| 2025-10-14 | 131.61 | $126.82 | — |
| 2025-10-13 | 132.35 | $126.82 | — |
| 2025-10-10 | 133.16 | $126.82 | 72 |
| 2025-10-09 | 134.07 | $130.00 | — |
| 2025-10-08 | 134.06 | $130.00 | — |
| 2025-10-07 | 133.94 | $130.00 | — |
| 2025-10-06 | 133.67 | $130.00 | — |
| 2025-10-03 | 133.22 | $130.00 | — |
| 2025-10-02 | 132.54 | $130.00 | — |
| 2025-10-01 | 131.58 | $130.00 | 25 |
| 2025-09-30 | 130.29 | $126.90 | — |
| 2025-09-29 | 129.56 | $126.90 | — |
| 2025-09-26 | 128.54 | $126.90 | — |
| 2025-09-25 | 127.17 | $126.90 | — |
| 2025-09-24 | 125.36 | $126.90 | — |
| 2025-09-23 | 123.03 | $126.90 | — |
| 2025-09-22 | 120.08 | $126.90 | — |
| 2025-09-19 | 116.39 | $126.90 | 5 |
| 2025-09-18 | 111.81 | $123.15 | 100 |
| 2025-09-17 | 107.37 | $114.83 | 1 |
| 2025-09-16 | 104.56 | $104.32 | — |
| 2025-09-15 | 104.45 | $104.32 | 315 |
| 2025-09-12 | 104.31 | $104.32 | — |
| 2025-09-11 | 104.13 | $104.32 | — |
| 2025-09-10 | 103.90 | $104.32 | — |
| 2025-09-09 | 103.63 | $104.32 | — |
| 2025-09-08 | 103.30 | $104.32 | — |
| 2025-09-05 | 102.89 | $104.32 | — |
| 2025-09-04 | 102.40 | $104.32 | 1 |
| 2025-09-03 | 101.81 | $104.32 | — |
| 2025-09-02 | 101.11 | $104.32 | 315 |
| 2025-08-29 | 100.28 | $104.32 | — |
| 2025-08-28 | 99.30 | $104.32 | — |
| 2025-08-27 | 98.13 | $104.32 | — |
| 2025-08-26 | 96.76 | $104.32 | — |
| 2025-08-25 | 95.15 | $104.32 | 25 |
| 2025-08-22 | 93.27 | $97.12 | 315 |
| 2025-08-21 | 93.34 | $97.12 | 315 |
| 2025-08-20 | 93.52 | $97.12 | 315 |
| 2025-08-19 | 93.85 | $97.12 | 315 |
| 2025-08-18 | 94.35 | $97.12 | — |
| 2025-08-15 | 95.06 | $97.12 | — |
| 2025-08-14 | 96.04 | $97.12 | — |
| 2025-08-13 | 97.33 | $97.12 | — |
| 2025-08-12 | 99.01 | $97.12 | — |
| 2025-08-11 | 101.15 | $97.12 | — |
| 2025-08-08 | 103.83 | $97.12 | — |
| 2025-08-07 | 107.18 | $97.12 | 15 |
| 2025-08-06 | 111.30 | $110.00 | — |
| 2025-08-05 | 112.28 | $110.00 | — |
| 2025-08-04 | 113.48 | $110.00 | — |
| 2025-08-01 | 114.96 | $110.00 | — |
| 2025-07-31 | 116.75 | $110.00 | — |
| 2025-07-30 | 118.92 | $110.00 | — |
| 2025-07-29 | 121.53 | $110.00 | — |
| 2025-07-28 | 124.65 | $110.00 | 315 |
| 2025-07-25 | 128.37 | $116.97 | 301 |
| 2025-07-24 | 130.58 | $127.77 | — |
| 2025-07-23 | 129.74 | $127.77 | — |
| 2025-07-22 | 128.58 | $127.77 | — |
| 2025-07-21 | 127.02 | $127.77 | 315 |
| 2025-07-18 | 125.00 | $127.77 | 315 |
| 2025-07-17 | 122.41 | $127.77 | 315 |
| 2025-07-16 | 119.14 | $127.77 | 315 |
| 2025-07-15 | 115.06 | $127.77 | 315 |
| 2025-07-14 | 110.01 | $127.77 | 315 |
| 2025-07-11 | 103.82 | $102.48 | 400 |
| 2025-07-10 | 104.26 | $102.48 | — |
| 2025-07-09 | 104.79 | $102.48 | 400 |
| 2025-07-08 | 105.42 | $102.48 | 400 |
| 2025-07-07 | 106.16 | $102.48 | 400 |
| 2025-07-03 | 107.04 | $102.48 | — |
| 2025-07-02 | 108.08 | $102.48 | 400 |
| 2025-07-01 | 109.29 | $102.48 | — |
| 2025-06-30 | 110.72 | $135.88 | 400 |
| 2025-06-27 | 101.84 | $102.48 | — |
| 2025-06-26 | 101.56 | $102.48 | — |
| 2025-06-25 | 101.21 | $102.48 | — |
| 2025-06-24 | 100.78 | $102.48 | — |
| 2025-06-23 | 100.25 | $102.48 | 3 |
| 2025-06-20 | 99.60 | $100.00 | — |
| 2025-06-18 | 99.60 | $100.00 | — |
| 2025-06-17 | 99.59 | $100.00 | — |
| 2025-06-16 | 99.58 | $100.00 | — |
| 2025-06-13 | 99.56 | $100.00 | — |
| 2025-06-12 | 99.54 | $100.00 | — |
| 2025-06-11 | 99.52 | $100.00 | — |
| 2025-06-10 | 99.49 | $100.00 | 90 |
| 2025-06-09 | 99.46 | $98.65 | — |
| 2025-06-06 | 99.83 | $98.65 | — |
| 2025-06-05 | 100.29 | $98.65 | — |
| 2025-06-04 | 100.83 | $98.65 | — |
| 2025-06-03 | 101.48 | $98.65 | — |
| 2025-06-02 | 102.25 | $98.65 | — |
| 2025-05-30 | 103.15 | $98.65 | — |
| 2025-05-29 | 104.21 | $98.65 | — |
| 2025-05-28 | 105.46 | $98.65 | — |
| 2025-05-27 | 106.93 | $98.65 | — |
| 2025-05-23 | 108.63 | $98.65 | — |
| 2025-05-22 | 110.62 | $98.65 | 200 |
| 2025-05-21 | 112.94 | $110.46 | — |
| 2025-05-20 | 111.89 | $110.46 | — |
| 2025-05-19 | 110.49 | $110.46 | — |
| 2025-05-16 | 108.65 | $110.46 | — |
| 2025-05-15 | 106.28 | $110.46 | — |
| 2025-05-14 | 103.29 | $110.46 | 2 |
| 2025-05-13 | 99.54 | $104.14 | — |
| 2025-05-12 | 96.90 | $104.14 | 1 |
| 2025-05-09 | 93.62 | $97.37 | — |
| 2025-05-08 | 91.72 | $97.37 | 10 |
| 2025-05-07 | 89.37 | $88.46 | — |
| 2025-05-06 | 89.30 | $88.46 | — |
| 2025-05-05 | 89.20 | $88.46 | — |
| 2025-05-02 | 89.06 | $88.46 | — |
| 2025-05-01 | 88.87 | $88.46 | — |
| 2025-04-30 | 88.61 | $88.46 | — |
| 2025-04-29 | 88.29 | $88.46 | 200 |
| 2025-04-28 | 87.88 | $88.25 | 100 |
| 2025-04-25 | 87.43 | $89.65 | — |
| 2025-04-24 | 86.44 | $89.65 | — |
| 2025-04-23 | 85.23 | $89.65 | 55 |
| 2025-04-22 | 83.75 | $89.58 | — |
| 2025-04-21 | 82.00 | $89.58 | 25 |
| 2025-04-17 | 79.89 | $88.05 | 1 |
| 2025-04-16 | 77.86 | $79.35 | — |
| 2025-04-15 | 78.20 | $79.35 | — |
| 2025-04-14 | 78.68 | $79.35 | — |
| 2025-04-11 | 79.34 | $79.35 | — |
| 2025-04-10 | 80.20 | $77.51 | 9200 |
| 2025-04-09 | 81.90 | $79.13 | 200 |
| 2025-04-08 | 83.51 | $79.93 | — |
| 2025-04-07 | 85.27 | $79.14 | 201 |
| 2025-04-04 | 87.71 | $69.55 | 1500 |
| 2025-04-03 | 93.73 | $93.50 | — |
| 2025-04-02 | 93.48 | $93.50 | — |
| 2025-04-01 | 93.16 | $93.50 | — |
| 2025-03-31 | 92.77 | $93.50 | — |
| 2025-03-28 | 92.29 | $93.50 | — |
| 2025-03-27 | 91.69 | $93.50 | — |
| 2025-03-26 | 90.96 | $93.50 | — |
| 2025-03-25 | 90.09 | $93.50 | — |
| 2025-03-24 | 89.03 | $93.50 | — |
| 2025-03-21 | 87.77 | $93.51 | 5 |
| 2025-03-20 | 86.26 | $88.00 | — |
| 2025-03-19 | 86.21 | $88.00 | — |
| 2025-03-18 | 86.20 | $88.00 | — |
| 2025-03-17 | 86.23 | $88.00 | — |
| 2025-03-14 | 86.33 | $88.00 | — |
| 2025-03-13 | 86.51 | $88.00 | — |
| 2025-03-12 | 86.79 | $88.00 | — |
| 2025-03-11 | 87.19 | $88.00 | — |
| 2025-03-10 | 87.75 | $88.00 | — |
| 2025-03-07 | 88.48 | $88.00 | — |
| 2025-03-06 | 89.45 | $88.00 | — |
| 2025-03-05 | 90.68 | $88.00 | — |
| 2025-03-04 | 92.23 | $88.00 | — |
| 2025-03-03 | 94.16 | $88.00 | 2400 |
| 2025-02-28 | 96.56 | $90.82 | 1 |
| 2025-02-27 | 98.60 | $96.62 | — |
| 2025-02-26 | 99.27 | $96.62 | — |
| 2025-02-25 | 100.09 | $96.62 | — |
| 2025-02-24 | 101.09 | $96.62 | — |
| 2025-02-21 | 102.30 | $96.62 | 50 |
| 2025-02-20 | 103.76 | $102.21 | — |
| 2025-02-19 | 103.75 | $102.21 | — |
| 2025-02-18 | 103.70 | $102.21 | — |
| 2025-02-14 | 103.62 | $102.21 | — |
| 2025-02-13 | 103.50 | $102.21 | — |
| 2025-02-12 | 103.32 | $102.21 | — |
| 2025-02-11 | 103.08 | $102.21 | — |
| 2025-02-10 | 102.76 | $102.21 | — |
| 2025-02-07 | 102.34 | $102.21 | — |
| 2025-02-06 | 101.81 | $102.21 | — |
| 2025-02-05 | 101.15 | $102.21 | 10 |
| 2025-02-04 | 100.34 | $103.30 | 100 |
| 2025-02-03 | 98.99 | $100.30 | 90 |
| 2025-01-31 | 98.30 | $100.29 | 510 |
| 2025-01-30 | 97.47 | $98.00 | — |
| 2025-01-29 | 97.21 | $98.00 | — |
| 2025-01-28 | 96.91 | $98.00 | — |
| 2025-01-27 | 96.56 | $98.00 | — |
| 2025-01-24 | 96.18 | $98.00 | — |
| 2025-01-23 | 95.74 | $98.00 | 15 |
| 2025-01-22 | 95.25 | $97.02 | — |
| 2025-01-21 | 95.02 | $97.02 | — |
| 2025-01-17 | 94.79 | $97.02 | — |
| 2025-01-16 | 94.58 | $97.02 | — |
| 2025-01-15 | 94.38 | $97.02 | — |
| 2025-01-14 | 94.22 | $97.02 | — |
| 2025-01-13 | 94.11 | $97.02 | — |
| 2025-01-10 | 94.06 | $97.02 | — |
| 2025-01-08 | 94.10 | $97.02 | — |
| 2025-01-07 | 94.25 | $97.02 | — |
| 2025-01-06 | 94.54 | $97.02 | — |
| 2025-01-03 | 95.00 | $97.02 | — |
| 2025-01-02 | 95.69 | $97.02 | — |
| 2024-12-31 | 96.65 | $97.02 | 100 |
| 2024-12-30 | 97.94 | $96.67 | — |
| 2024-12-27 | 99.75 | $96.67 | 632 |
| 2024-12-26 | 102.07 | $96.90 | — |
| 2024-12-24 | 104.93 | $96.90 | — |
| 2024-12-23 | 108.50 | $96.90 | — |
| 2024-12-20 | 112.94 | $96.90 | 180 |
| 2024-12-19 | 118.40 | $119.05 | — |
| 2024-12-18 | 118.06 | $119.05 | — |
| 2024-12-17 | 117.69 | $119.05 | — |
| 2024-12-16 | 117.26 | $119.05 | — |
| 2024-12-13 | 116.77 | $119.05 | — |
| 2024-12-12 | 116.22 | $119.05 | — |
| 2024-12-11 | 115.60 | $119.05 | — |
| 2024-12-10 | 114.92 | $119.05 | — |
| 2024-12-09 | 114.15 | $119.05 | — |
| 2024-12-06 | 113.30 | $119.05 | — |
| 2024-12-05 | 112.36 | $119.05 | — |
| 2024-12-04 | 111.33 | $119.05 | — |
| 2024-12-03 | 110.19 | $119.05 | 20 |
| 2024-12-02 | 108.94 | $109.15 | — |
| 2024-11-29 | 110.71 | $109.15 | — |
| 2024-11-27 | 113.03 | $109.15 | — |
| 2024-11-26 | 115.99 | $109.15 | 200 |
| 2024-11-25 | 119.75 | $114.77 | 50 |
| 2024-11-22 | 122.66 | $124.90 | — |
| 2024-11-21 | 123.13 | $124.90 | — |
| 2024-11-20 | 123.81 | $124.90 | — |
| 2024-11-19 | 124.75 | $124.90 | — |
| 2024-11-18 | 126.03 | $124.90 | — |
| 2024-11-15 | 127.70 | $124.90 | — |
| 2024-11-14 | 129.85 | $124.90 | — |
| 2024-11-13 | 132.58 | $124.90 | 10 |
| 2024-11-12 | 136.01 | $139.00 | — |
| 2024-11-11 | 135.80 | $139.00 | — |
| 2024-11-08 | 135.64 | $139.00 | — |
| 2024-11-07 | 135.54 | $139.00 | — |
| 2024-11-06 | 135.52 | $139.00 | — |
| 2024-11-05 | 135.61 | $139.00 | 100 |
| 2024-11-04 | 135.84 | $140.99 | — |
| 2024-11-01 | 135.61 | $140.99 | — |
| 2024-10-31 | 135.47 | $140.99 | 740 |
| 2024-10-30 | 135.45 | $140.59 | — |
| 2024-10-29 | 135.70 | $140.59 | — |
| 2024-10-28 | 136.16 | $140.59 | 13 |
| 2024-10-25 | 136.90 | $137.25 | 5 |
| 2024-10-24 | 139.03 | $137.24 | — |
| 2024-10-23 | 141.79 | $137.24 | — |
| 2024-10-22 | 145.32 | $137.24 | — |
| 2024-10-21 | 149.76 | $137.25 | 3 |
| 2024-10-18 | 155.29 | $149.11 | — |
| 2024-10-17 | 158.37 | $149.11 | 5 |
| 2024-10-16 | 162.20 | $149.11 | 100 |
| 2024-10-15 | 166.93 | $159.10 | 500 |
| 2024-10-14 | 169.55 | $168.00 | 3 |
| 2024-10-11 | 169.95 | $170.00 | — |
| 2024-10-10 | 169.81 | $170.00 | — |
| 2024-10-09 | 169.66 | $170.00 | — |
| 2024-10-08 | 169.49 | $170.00 | — |
| 2024-10-07 | 169.31 | $170.00 | — |
| 2024-10-04 | 169.10 | $170.00 | — |
| 2024-10-03 | 168.89 | $170.00 | — |
| 2024-10-02 | 168.65 | $170.00 | — |
| 2024-10-01 | 168.40 | $170.00 | — |
| 2024-09-30 | 168.14 | $170.00 | — |
| 2024-09-27 | 167.87 | $170.00 | 68 |
| 2024-09-26 | 167.59 | $172.53 | — |
| 2024-09-25 | 166.51 | $172.53 | — |
| 2024-09-24 | 165.27 | $172.53 | — |
| 2024-09-23 | 163.84 | $172.53 | — |
| 2024-09-20 | 162.21 | $172.53 | 100 |
| 2024-09-19 | 160.34 | $157.45 | — |
| 2024-09-18 | 162.96 | $157.45 | 100 |
| 2024-09-17 | 166.29 | $166.38 | — |
| 2024-09-16 | 167.64 | $166.38 | — |
| 2024-09-13 | 169.39 | $166.38 | — |
| 2024-09-12 | 171.64 | $166.38 | — |
| 2024-09-11 | 174.48 | $166.38 | 13 |
| 2024-09-10 | 178.03 | $175.13 | — |
| 2024-09-09 | 179.65 | $175.13 | — |
| 2024-09-06 | 181.69 | $175.13 | 1 |
| 2024-09-05 | 184.23 | $170.50 | — |
| 2024-09-04 | 188.82 | $170.50 | 400 |
| 2024-09-03 | 194.42 | $176.85 | 6 |
| 2024-08-30 | 199.21 | $196.00 | — |
| 2024-08-29 | 198.93 | $196.00 | — |
| 2024-08-28 | 198.54 | $196.00 | — |
| 2024-08-27 | 197.99 | $196.00 | 25 |
| 2024-08-26 | 197.28 | $200.00 | — |
| 2024-08-23 | 195.09 | $200.00 | — |
| 2024-08-22 | 192.38 | $200.00 | — |
| 2024-08-21 | 189.07 | $200.00 | — |
| 2024-08-20 | 185.05 | $200.00 | — |
| 2024-08-19 | 180.18 | $200.00 | 5 |
| 2024-08-16 | 174.33 | $200.00 | 20 |
| 2024-08-15 | 167.34 | $174.73 | — |
| 2024-08-14 | 166.98 | $174.73 | — |
| 2024-08-13 | 166.74 | $174.73 | — |
| 2024-08-12 | 166.66 | $174.73 | — |
| 2024-08-09 | 166.78 | $174.73 | — |
| 2024-08-08 | 167.18 | $174.73 | — |
| 2024-08-07 | 167.91 | $174.73 | 500 |
| 2024-08-06 | 169.06 | $149.13 | — |
| 2024-08-05 | 178.82 | $149.13 | 300 |
| 2024-08-02 | 190.92 | $145.15 | 1000 |
| 2024-08-01 | 207.06 | $208.58 | — |
| 2024-07-31 | 206.73 | $208.58 | — |
| 2024-07-30 | 206.37 | $208.58 | — |
| 2024-07-29 | 206.00 | $208.58 | — |
| 2024-07-26 | 205.61 | $208.58 | — |
| 2024-07-25 | 205.21 | $208.58 | — |
| 2024-07-24 | 204.81 | $208.58 | — |
| 2024-07-23 | 204.42 | $208.58 | — |
| 2024-07-22 | 204.05 | $208.58 | — |
| 2024-07-19 | 203.71 | $208.58 | — |
| 2024-07-18 | 203.42 | $208.58 | — |
| 2024-07-17 | 203.21 | $208.58 | — |
| 2024-07-16 | 203.10 | $208.58 | — |
| 2024-07-15 | 203.12 | $208.58 | — |
| 2024-07-12 | 203.32 | $208.58 | — |
| 2024-07-11 | 203.75 | $208.58 | 13 |
| 2024-07-10 | 204.45 | $203.00 | 5 |
| 2024-07-09 | 207.26 | $215.50 | — |
| 2024-07-08 | 206.92 | $215.50 | — |
| 2024-07-05 | 206.72 | $215.50 | — |
| 2024-07-03 | 206.69 | $215.50 | 41 |
| 2024-07-02 | 206.88 | $207.00 | 3208 |
| 2024-07-01 | 210.04 | $212.10 | 33 |
| 2024-06-28 | 212.52 | $208.85 | — |
| 2024-06-27 | 216.80 | $208.85 | 2 |
| 2024-06-26 | 222.22 | $225.00 | — |
| 2024-06-25 | 223.92 | $225.00 | 11 |
| 2024-06-24 | 226.17 | $229.90 | — |
| 2024-06-21 | 227.56 | $229.90 | — |
| 2024-06-20 | 229.44 | $229.90 | 22 |
| 2024-06-18 | 231.91 | $231.80 | — |
| 2024-06-17 | 234.50 | $231.80 | 9 |
| 2024-06-14 | 237.83 | $242.80 | — |
| 2024-06-13 | 238.56 | $242.80 | — |
| 2024-06-12 | 239.62 | $242.80 | 2 |
| 2024-06-11 | 241.07 | $236.71 | — |
| 2024-06-10 | 244.92 | $236.71 | — |
| 2024-06-07 | 249.74 | $236.71 | — |
| 2024-06-06 | 255.74 | $236.71 | — |
| 2024-06-05 | 263.12 | $236.71 | 7794 |
| 2024-06-04 | 272.13 | $261.50 | — |
| 2024-06-03 | 275.25 | $261.50 | — |
| 2024-05-31 | 278.99 | $261.50 | — |
| 2024-05-30 | 283.47 | $261.50 | 2 |
| 2024-05-29 | 288.79 | $273.11 | 120 |
| 2024-05-28 | 291.44 | $294.30 | — |
| 2024-05-24 | 287.78 | $294.30 | — |
| 2024-05-23 | 283.15 | $294.30 | 43 |
| 2024-05-22 | 277.35 | $273.65 | — |
| 2024-05-21 | 276.68 | $273.65 | — |
| 2024-05-20 | 275.75 | $273.65 | — |
| 2024-05-17 | 274.48 | $273.65 | — |
| 2024-05-16 | 272.81 | $273.65 | — |
| 2024-05-15 | 270.66 | $273.65 | 3648 |
| 2024-05-14 | 267.94 | $269.50 | — |
| 2024-05-13 | 265.83 | $269.50 | — |
| 2024-05-10 | 263.17 | $269.50 | — |
| 2024-05-09 | 259.87 | $269.50 | — |
| 2024-05-08 | 255.80 | $269.50 | — |
| 2024-05-07 | 250.81 | $269.50 | 17850 |
| 2024-05-06 | 244.75 | $272.90 | 2601 |
| 2024-05-03 | 236.35 | $256.00 | — |
| 2024-05-02 | 231.58 | $256.00 | — |
| 2024-05-01 | 225.93 | $256.00 | 1 |
| 2024-04-30 | 219.25 | $226.01 | 2215 |
| 2024-04-29 | 220.85 | $222.29 | 18 |
| 2024-04-26 | 224.25 | $214.40 | 4 |
| 2024-04-25 | 231.13 | $226.65 | — |
| 2024-04-24 | 235.87 | $226.65 | 203 |
| 2024-04-23 | 241.85 | $219.00 | 639 |
| 2024-04-22 | 251.72 | $240.03 | — |
| 2024-04-19 | 257.21 | $240.03 | — |
| 2024-04-18 | 263.97 | $240.03 | — |
| 2024-04-17 | 272.25 | $240.03 | 2700 |
| 2024-04-16 | 282.30 | $286.50 | — |
| 2024-04-15 | 279.78 | $286.50 | — |
| 2024-04-12 | 276.63 | $286.50 | 42 |
| 2024-04-11 | 272.73 | $273.54 | — |
| 2024-04-10 | 272.04 | $273.54 | 15 |
| 2024-04-09 | 271.17 | $273.50 | 5 |
| 2024-04-08 | 270.09 | $268.50 | 8 |
| 2024-04-05 | 270.32 | $260.75 | 2 |
| 2024-04-04 | 273.03 | $269.33 | 15 |
| 2024-04-03 | 273.56 | $272.50 | — |
| 2024-04-02 | 273.15 | $272.50 | — |
| 2024-04-01 | 272.60 | $272.50 | — |
| 2024-03-28 | 271.87 | $272.50 | — |
| 2024-03-27 | 270.92 | $272.50 | — |
| 2024-03-26 | 269.72 | $272.50 | 15 |
| 2024-03-25 | 268.20 | $283.41 | 30 |
| 2024-03-22 | 262.88 | $283.50 | 163 |
| 2024-03-21 | 256.36 | $290.00 | 6 |
| 2024-03-20 | 246.41 | $244.88 | — |
| 2024-03-19 | 248.66 | $244.88 | — |
| 2024-03-18 | 251.51 | $244.88 | — |
| 2024-03-15 | 255.06 | $244.88 | 93 |
| 2024-03-14 | 259.45 | $259.00 | — |
| 2024-03-13 | 260.38 | $259.00 | 401 |
| 2024-03-12 | 261.54 | $258.50 | — |
| 2024-03-11 | 263.14 | $258.50 | — |
| 2024-03-08 | 265.11 | $258.50 | 2 |
| 2024-03-07 | 267.51 | $263.14 | — |
| 2024-03-06 | 268.96 | $263.14 | 7 |
| 2024-03-05 | 270.69 | $270.00 | 1 |
| 2024-03-04 | 270.59 | $279.50 | — |
| 2024-03-01 | 267.43 | $279.50 | 14 |
| 2024-02-29 | 263.56 | $266.75 | — |
| 2024-02-28 | 262.87 | $266.75 | 1 |
| 2024-02-27 | 262.03 | $262.60 | — |
| 2024-02-26 | 262.33 | $262.60 | — |
| 2024-02-23 | 262.71 | $262.60 | — |
| 2024-02-22 | 263.16 | $262.60 | — |
| 2024-02-21 | 263.72 | $262.60 | 36 |
| 2024-02-20 | 264.39 | $259.60 | 1 |
| 2024-02-16 | 266.13 | $264.00 | — |
| 2024-02-15 | 266.84 | $264.00 | — |
| 2024-02-14 | 267.66 | $264.00 | — |
| 2024-02-13 | 268.62 | $264.00 | — |
| 2024-02-12 | 269.73 | $264.00 | 56 |
| 2024-02-09 | 271.01 | $275.00 | — |
| 2024-02-08 | 269.00 | $275.00 | — |
| 2024-02-07 | 266.49 | $275.00 | 327 |
| 2024-02-06 | 263.36 | $266.91 | 1 |
| 2024-02-05 | 262.05 | $255.91 | 1 |
| 2024-02-02 | 263.89 | $253.64 | — |
| 2024-02-01 | 266.78 | $253.64 | — |
| 2024-01-31 | 270.21 | $253.64 | 102 |
| 2024-01-30 | 274.27 | $269.00 | — |
| 2024-01-29 | 274.21 | $269.00 | 31 |
| 2024-01-26 | 273.96 | $279.23 | — |
| 2024-01-25 | 270.25 | $279.23 | 3 |
| 2024-01-24 | 265.58 | $278.50 | 3 |
| 2024-01-23 | 259.97 | $267.50 | 2 |
| 2024-01-22 | 256.51 | $273.05 | 10 |
| 2024-01-19 | 250.45 | $262.60 | 2 |
| 2024-01-18 | 246.31 | $250.06 | 164 |
| 2024-01-17 | 245.20 | $241.50 | — |
| 2024-01-16 | 246.51 | $241.50 | 2 |
| 2024-01-12 | 248.07 | $245.50 | — |
| 2024-01-11 | 248.63 | $245.50 | — |
| 2024-01-10 | 249.25 | $245.50 | 11 |
| 2024-01-09 | 249.93 | $242.00 | — |
| 2024-01-08 | 251.76 | $242.00 | 1 |
| 2024-01-05 | 253.88 | $247.50 | — |
| 2024-01-04 | 254.58 | $247.50 | 25 |
| 2024-01-03 | 255.28 | $256.33 | 732 |
| 2024-01-02 | 253.18 | $251.90 | — |
| 2023-12-29 | 251.85 | $251.90 | — |
| 2023-12-28 | 250.06 | $251.90 | — |
| 2023-12-27 | 247.72 | $251.90 | — |
| 2023-12-26 | 244.71 | $251.90 | 7 |
| 2023-12-22 | 240.89 | $236.00 | — |
| 2023-12-21 | 241.12 | $236.00 | — |
| 2023-12-20 | 241.25 | $236.00 | — |
| 2023-12-19 | 241.25 | $236.00 | — |
| 2023-12-18 | 241.08 | $236.00 | 1 |
| 2023-12-15 | 240.69 | $235.50 | 7 |
| 2023-12-14 | 240.17 | $237.50 | — |
| 2023-12-13 | 238.71 | $237.50 | 35 |
| 2023-12-12 | 236.73 | $230.03 | — |
| 2023-12-11 | 236.47 | $230.03 | 1 |
| 2023-12-08 | 235.94 | $236.50 | — |
| 2023-12-07 | 233.02 | $236.50 | 39 |
| 2023-12-06 | 229.25 | $229.50 | — |
| 2023-12-05 | 226.65 | $229.50 | 806 |
| 2023-12-04 | 223.28 | $238.00 | 2 |
| 2023-12-01 | 216.31 | $215.45 | — |
| 2023-11-30 | 214.77 | $215.45 | — |
| 2023-11-29 | 212.75 | $215.45 | 989 |
| 2023-11-28 | 210.13 | $210.20 | 13 |
| 2023-11-27 | 208.45 | $200.98 | — |
| 2023-11-24 | 209.18 | $200.98 | 8 |
| 2023-11-22 | 209.90 | $210.25 | — |
| 2023-11-21 | 207.68 | $210.25 | 1 |
| 2023-11-20 | 204.81 | $209.00 | 158 |
| 2023-11-17 | 201.54 | $208.40 | — |
| 2023-11-16 | 197.61 | $208.40 | 1 |
| 2023-11-15 | 192.68 | $189.56 | — |
| 2023-11-14 | 192.53 | $189.56 | — |
| 2023-11-13 | 192.24 | $189.56 | 2 |
| 2023-11-10 | 191.77 | $198.33 | — |
| 2023-11-09 | 188.30 | $198.33 | 443 |
| 2023-11-08 | 183.97 | $181.71 | — |
| 2023-11-07 | 183.87 | $181.71 | — |
| 2023-11-06 | 183.66 | $181.71 | — |
| 2023-11-03 | 183.31 | $181.71 | 2 |
| 2023-11-02 | 182.79 | $183.03 | 40 |
| 2023-11-01 | 181.64 | $176.56 | — |
| 2023-10-31 | 182.19 | $176.56 | — |
| 2023-10-30 | 182.74 | $176.56 | 6 |
| 2023-10-27 | 183.30 | $178.40 | — |
| 2023-10-26 | 183.27 | $178.40 | — |
| 2023-10-25 | 183.10 | $178.40 | — |
| 2023-10-24 | 182.73 | $178.40 | — |
| 2023-10-23 | 182.14 | $178.40 | — |
| 2023-10-20 | 181.26 | $178.40 | 452 |
| 2023-10-19 | 180.03 | $172.48 | 1 |
| 2023-10-18 | 180.23 | $179.60 | — |
| 2023-10-17 | 178.05 | $179.60 | — |
| 2023-10-16 | 175.23 | $179.60 | 17 |
| 2023-10-13 | 171.64 | $179.00 | — |
| 2023-10-12 | 167.31 | $179.00 | 233 |
| 2023-10-11 | 161.93 | $161.88 | — |
| 2023-10-10 | 160.68 | $161.88 | 3 |
| 2023-10-09 | 159.08 | $156.38 | — |
| 2023-10-06 | 158.78 | $156.38 | — |
| 2023-10-05 | 158.33 | $156.38 | — |
| 2023-10-04 | 157.71 | $156.38 | — |
| 2023-10-03 | 156.86 | $156.38 | — |
| 2023-10-02 | 155.74 | $156.38 | — |
| 2023-09-29 | 154.31 | $156.38 | — |
| 2023-09-28 | 152.48 | $156.38 | 1 |
| 2023-09-27 | 150.19 | $152.00 | 6 |
| 2023-09-26 | 148.74 | $151.50 | — |
| 2023-09-25 | 147.08 | $151.50 | — |
| 2023-09-22 | 145.02 | $151.50 | — |
| 2023-09-21 | 142.50 | $151.50 | — |
| 2023-09-20 | 139.42 | $151.50 | 2250 |
| 2023-09-19 | 135.69 | $137.71 | — |
| 2023-09-18 | 135.55 | $137.71 | — |
| 2023-09-15 | 135.43 | $137.71 | — |
| 2023-09-14 | 135.33 | $137.71 | — |
| 2023-09-13 | 135.27 | $137.71 | — |
| 2023-09-12 | 135.26 | $137.71 | — |
| 2023-09-11 | 135.30 | $137.71 | — |
| 2023-09-08 | 135.43 | $137.71 | — |
| 2023-09-07 | 135.66 | $137.71 | — |
| 2023-09-06 | 136.01 | $137.71 | — |
| 2023-09-05 | 136.51 | $137.71 | — |
| 2023-09-01 | 137.20 | $137.71 | — |
| 2023-08-31 | 138.12 | $137.71 | — |
| 2023-08-30 | 139.31 | $137.71 | — |
| 2023-08-29 | 140.83 | $137.71 | — |
| 2023-08-28 | 142.75 | $137.71 | — |
| 2023-08-25 | 145.14 | $137.71 | 7 |
| 2023-08-24 | 148.10 | $148.25 | 100 |
| 2023-08-23 | 148.39 | $145.11 | 118 |
| 2023-08-22 | 149.75 | $147.00 | — |
| 2023-08-21 | 150.83 | $147.00 | 450 |
| 2023-08-18 | 152.15 | $152.08 | — |
| 2023-08-17 | 152.16 | $152.08 | — |
| 2023-08-16 | 152.16 | $152.08 | — |
| 2023-08-15 | 152.15 | $152.08 | — |
| 2023-08-14 | 152.15 | $152.08 | — |
| 2023-08-11 | 152.13 | $152.08 | — |
| 2023-08-10 | 152.12 | $152.08 | — |
| 2023-08-09 | 152.09 | $152.08 | — |
| 2023-08-08 | 152.06 | $152.08 | 10 |
| 2023-08-07 | 152.01 | $148.51 | — |
| 2023-08-04 | 153.08 | $148.51 | — |
| 2023-08-03 | 154.37 | $148.51 | 25 |
| 2023-08-02 | 155.92 | $155.07 | — |
| 2023-08-01 | 155.70 | $155.07 | — |
| 2023-07-31 | 155.40 | $155.07 | — |
| 2023-07-28 | 155.00 | $155.07 | — |
| 2023-07-27 | 154.49 | $155.07 | — |
| 2023-07-26 | 153.83 | $155.07 | — |
| 2023-07-25 | 153.00 | $155.07 | — |
| 2023-07-24 | 151.97 | $155.07 | — |
| 2023-07-21 | 150.70 | $155.07 | — |
| 2023-07-20 | 149.14 | $155.07 | — |
| 2023-07-19 | 147.25 | $155.07 | 33 |
| 2023-07-18 | 144.96 | $146.50 | — |
| 2023-07-17 | 144.91 | $146.50 | — |
| 2023-07-14 | 144.89 | $146.50 | — |
| 2023-07-13 | 144.91 | $146.50 | — |
| 2023-07-12 | 144.96 | $146.50 | — |
| 2023-07-11 | 145.07 | $146.50 | — |
| 2023-07-10 | 145.25 | $146.50 | — |
| 2023-07-07 | 145.51 | $146.50 | — |
| 2023-07-06 | 145.87 | $146.50 | — |
| 2023-07-05 | 146.36 | $146.50 | — |
| 2023-07-03 | 146.99 | $146.50 | — |
| 2023-06-30 | 147.81 | $146.50 | — |
| 2023-06-29 | 148.84 | $146.50 | — |
| 2023-06-28 | 150.13 | $146.50 | — |
| 2023-06-27 | 151.73 | $146.50 | — |
| 2023-06-26 | 153.69 | $146.50 | — |
| 2023-06-23 | 156.08 | $146.50 | — |
| 2023-06-22 | 158.98 | $146.50 | 17 |
| 2023-06-21 | 162.47 | $160.89 | — |
| 2023-06-20 | 162.11 | $160.89 | — |
| 2023-06-16 | 161.61 | $160.89 | — |
| 2023-06-15 | 160.93 | $160.89 | — |
| 2023-06-14 | 160.05 | $160.89 | — |
| 2023-06-13 | 158.92 | $160.89 | 20 |
| 2023-06-12 | 157.48 | $153.90 | 100 |
| 2023-06-09 | 157.89 | $150.76 | — |
| 2023-06-08 | 159.33 | $150.76 | 33 |
| 2023-06-07 | 161.01 | $144.45 | 40 |
| 2023-06-06 | 164.97 | $159.39 | 40 |
| 2023-06-05 | 164.96 | $162.25 | — |
| 2023-06-02 | 163.93 | $162.25 | — |
| 2023-06-01 | 162.55 | $162.25 | 100 |
| 2023-05-31 | 160.75 | $154.87 | 60 |
| 2023-05-30 | 160.79 | $167.50 | — |
| 2023-05-26 | 156.73 | $167.50 | 100 |
| 2023-05-25 | 151.71 | $165.39 | 400 |
| 2023-05-24 | 146.19 | $159.70 | 40 |
| 2023-05-23 | 141.25 | $147.00 | — |
| 2023-05-22 | 139.26 | $147.00 | — |
| 2023-05-19 | 136.86 | $147.00 | — |
| 2023-05-18 | 134.00 | $147.00 | — |
| 2023-05-17 | 130.58 | $147.00 | 300 |
| 2023-05-16 | 126.52 | $131.75 | — |
| 2023-05-15 | 126.53 | $131.75 | — |
| 2023-05-12 | 126.68 | $131.75 | — |
| 2023-05-11 | 127.03 | $131.75 | — |
| 2023-05-10 | 127.61 | $131.75 | — |
| 2023-05-09 | 128.49 | $131.75 | — |
| 2023-05-08 | 129.73 | $131.75 | — |
| 2023-05-05 | 131.42 | $131.75 | — |
| 2023-05-04 | 133.64 | $131.75 | — |
| 2023-05-03 | 136.51 | $131.75 | 500 |
| 2023-05-02 | 140.17 | $137.25 | — |
| 2023-05-01 | 143.02 | $137.25 | — |
| 2023-04-28 | 146.62 | $137.25 | 101 |
| 2023-04-27 | 151.11 | $144.25 | 35 |
| 2023-04-26 | 154.45 | $153.50 | — |
| 2023-04-25 | 155.66 | $153.50 | — |
| 2023-04-24 | 157.20 | $153.50 | — |
| 2023-04-21 | 159.13 | $153.50 | — |
| 2023-04-20 | 161.52 | $153.50 | — |
| 2023-04-19 | 164.46 | $153.50 | 11 |
| 2023-04-18 | 168.04 | $157.00 | 100 |
| 2023-04-17 | 171.29 | $160.73 | 1 |
| 2023-04-14 | 174.03 | $166.67 | — |
| 2023-04-13 | 175.43 | $166.67 | 10 |
| 2023-04-12 | 177.06 | $174.67 | — |
| 2023-04-11 | 176.43 | $174.67 | — |
| 2023-04-10 | 175.58 | $174.67 | — |
| 2023-04-06 | 174.46 | $174.67 | — |
| 2023-04-05 | 173.01 | $174.67 | — |
| 2023-04-04 | 171.17 | $174.67 | — |
| 2023-04-03 | 168.87 | $174.67 | 102 |
| 2023-03-31 | 166.01 | $177.86 | 2 |
| 2023-03-30 | 161.49 | $170.52 | — |
| 2023-03-29 | 158.30 | $170.52 | 100 |
| 2023-03-28 | 154.44 | $156.55 | — |
| 2023-03-27 | 154.20 | $156.55 | — |
| 2023-03-24 | 153.96 | $156.55 | — |
| 2023-03-23 | 153.72 | $156.55 | — |
| 2023-03-22 | 153.51 | $156.55 | — |
| 2023-03-21 | 153.32 | $156.55 | — |
| 2023-03-20 | 153.16 | $156.55 | — |
| 2023-03-17 | 153.06 | $156.55 | — |
| 2023-03-16 | 153.03 | $156.55 | — |
| 2023-03-15 | 153.09 | $156.55 | 311 |
| 2023-03-14 | 153.27 | $156.55 | — |
| 2023-03-13 | 153.60 | $156.55 | — |
| 2023-03-10 | 154.11 | $156.55 | — |
| 2023-03-09 | 154.85 | $156.55 | — |
| 2023-03-08 | 155.88 | $156.55 | — |
| 2023-03-07 | 157.24 | $156.55 | 2 |
| 2023-03-06 | 159.02 | $161.02 | — |
| 2023-03-03 | 159.89 | $161.02 | 70 |
| 2023-03-02 | 161.06 | $163.50 | — |
| 2023-03-01 | 161.82 | $163.50 | — |
| 2023-02-28 | 162.85 | $163.50 | — |
| 2023-02-27 | 164.22 | $163.50 | — |
| 2023-02-24 | 165.99 | $163.50 | — |
| 2023-02-23 | 168.25 | $163.50 | 100 |
| 2023-02-22 | 171.10 | $174.25 | — |
| 2023-02-21 | 171.25 | $174.25 | — |
| 2023-02-17 | 171.51 | $174.25 | — |
| 2023-02-16 | 171.91 | $174.25 | — |
| 2023-02-15 | 172.48 | $174.25 | — |
| 2023-02-14 | 173.27 | $174.25 | 100 |
| 2023-02-13 | 174.30 | $168.21 | 532 |
| 2023-02-10 | 177.56 | $177.00 | — |
| 2023-02-09 | 178.80 | $177.00 | 520 |
| 2023-02-08 | 180.37 | $177.10 | — |
| 2023-02-07 | 182.30 | $177.10 | — |
| 2023-02-06 | 184.68 | $177.10 | — |
| 2023-02-03 | 187.60 | $177.10 | 111 |
| 2023-02-02 | 191.16 | $174.50 | — |
| 2023-02-01 | 196.28 | $174.50 | 100 |
| 2023-01-31 | 202.46 | $187.55 | 41 |
| 2023-01-30 | 205.75 | $202.50 | — |
| 2023-01-27 | 204.88 | $202.50 | — |
| 2023-01-26 | 203.69 | $202.50 | — |
| 2023-01-25 | 202.09 | $202.50 | 62 |
| 2023-01-24 | 200.00 | $204.00 | — |
| 2023-01-23 | 196.85 | $204.00 | 119 |
| 2023-01-20 | 192.89 | $198.02 | 1 |
| 2023-01-19 | 189.86 | $199.89 | — |
| 2023-01-18 | 185.49 | $199.89 | 12 |
| 2023-01-17 | 180.11 | $206.00 | 200 |
| 2023-01-13 | 171.61 | $183.25 | — |
| 2023-01-12 | 168.48 | $183.25 | — |
| 2023-01-11 | 164.72 | $183.25 | 50 |
| 2023-01-10 | 160.23 | $171.75 | — |
| 2023-01-09 | 158.52 | $171.75 | 100 |
| 2023-01-06 | 156.57 | $158.25 | — |
| 2023-01-05 | 158.63 | $158.25 | 8 |
| 2023-01-04 | 161.29 | $161.75 | — |
| 2023-01-03 | 163.56 | $161.75 | — |
| 2022-12-30 | 166.46 | $161.75 | 100 |
| 2022-12-29 | 170.12 | $168.75 | — |
| 2022-12-28 | 172.46 | $168.75 | — |
| 2022-12-27 | 175.39 | $168.75 | — |
| 2022-12-23 | 179.03 | $168.75 | — |
| 2022-12-22 | 183.50 | $168.75 | 200 |
| 2022-12-21 | 188.97 | $187.03 | — |
| 2022-12-20 | 189.82 | $187.03 | — |
| 2022-12-19 | 190.82 | $187.03 | — |
| 2022-12-16 | 191.99 | $187.03 | 1 |
| 2022-12-15 | 193.36 | $192.00 | — |
| 2022-12-14 | 193.38 | $192.00 | — |
| 2022-12-13 | 193.33 | $192.00 | 51 |
| 2022-12-12 | 193.17 | $190.25 | 1 |
| 2022-12-09 | 193.43 | $190.75 | — |
| 2022-12-08 | 193.49 | $190.75 | 1 |
| 2022-12-07 | 193.45 | $187.00 | — |
| 2022-12-06 | 194.46 | $187.00 | — |
| 2022-12-05 | 195.54 | $187.00 | — |
| 2022-12-02 | 196.71 | $187.00 | — |
| 2022-12-01 | 197.95 | $187.00 | — |
| 2022-11-30 | 199.26 | $187.00 | 100 |
| 2022-11-29 | 200.63 | $183.75 | — |
| 2022-11-28 | 203.08 | $183.75 | — |
| 2022-11-25 | 205.78 | $183.75 | — |
| 2022-11-23 | 208.75 | $183.75 | — |
| 2022-11-22 | 212.01 | $183.75 | 1 |
| 2022-11-21 | 215.58 | $212.00 | — |
| 2022-11-18 | 210.55 | $212.00 | — |
| 2022-11-17 | 203.98 | $212.00 | — |
| 2022-11-16 | 195.56 | $212.00 | — |
| 2022-11-15 | 184.92 | $212.00 | 259 |
| 2022-11-14 | 171.63 | $173.88 | — |
| 2022-11-11 | 167.22 | $173.88 | — |
| 2022-11-10 | 161.61 | $173.88 | 404 |
| 2022-11-09 | 154.55 | $160.75 | — |
| 2022-11-08 | 149.93 | $160.75 | 1 |
| 2022-11-07 | 144.13 | $140.50 | — |
| 2022-11-04 | 143.35 | $140.50 | — |
| 2022-11-03 | 142.26 | $140.50 | — |
| 2022-11-02 | 140.80 | $140.50 | 2 |
| 2022-11-01 | 138.90 | $139.75 | — |
| 2022-10-31 | 136.71 | $139.75 | 100 |
| 2022-10-28 | 133.93 | $138.50 | — |
| 2022-10-27 | 130.84 | $138.50 | — |
| 2022-10-26 | 127.00 | $138.50 | 614 |
| 2022-10-25 | 122.27 | $125.97 | — |
| 2022-10-24 | 120.45 | $125.97 | — |
| 2022-10-21 | 118.22 | $125.97 | — |
| 2022-10-20 | 115.51 | $125.97 | 200 |
| 2022-10-19 | 112.24 | $114.79 | — |
| 2022-10-18 | 111.84 | $114.79 | — |
| 2022-10-17 | 111.40 | $114.79 | 2 |
| 2022-10-14 | 110.94 | $114.38 | 2 |
| 2022-10-13 | 110.59 | $117.35 | — |
| 2022-10-12 | 109.30 | $117.35 | — |
| 2022-10-11 | 107.83 | $117.35 | 318 |
| 2022-10-10 | 106.15 | $111.34 | 200 |
| 2022-10-07 | 106.14 | $114.53 | 300 |
| 2022-10-06 | 105.26 | $110.05 | — |
| 2022-10-05 | 105.76 | $110.05 | — |
| 2022-10-04 | 106.54 | $110.05 | 2 |
| 2022-10-03 | 107.65 | $107.50 | 100 |
| 2022-09-30 | 109.97 | $106.43 | — |
| 2022-09-29 | 113.31 | $106.43 | 100 |
| 2022-09-28 | 117.51 | $117.25 | — |
| 2022-09-27 | 119.35 | $117.25 | — |
| 2022-09-26 | 121.71 | $117.25 | 100 |
| 2022-09-23 | 124.70 | $129.00 | — |
| 2022-09-22 | 124.73 | $129.00 | — |
| 2022-09-21 | 124.87 | $129.00 | — |
| 2022-09-20 | 125.15 | $129.00 | — |
| 2022-09-19 | 125.62 | $129.00 | — |
| 2022-09-16 | 126.29 | $129.00 | — |
| 2022-09-15 | 127.24 | $129.00 | 6 |
| 2022-09-14 | 128.52 | $128.00 | — |
| 2022-09-13 | 130.50 | $128.00 | 200 |
| 2022-09-12 | 133.03 | $130.50 | — |
| 2022-09-09 | 135.41 | $130.50 | — |
| 2022-09-08 | 138.40 | $130.50 | — |
| 2022-09-07 | 142.10 | $130.50 | 100 |
| 2022-09-06 | 146.66 | $146.63 | — |
| 2022-09-02 | 147.13 | $146.63 | — |
| 2022-09-01 | 147.72 | $146.63 | — |
| 2022-08-31 | 148.44 | $146.63 | — |
| 2022-08-30 | 149.31 | $146.63 | — |
| 2022-08-29 | 150.38 | $146.63 | — |
| 2022-08-26 | 151.66 | $146.63 | 5 |
| 2022-08-25 | 153.20 | $149.50 | 400 |
| 2022-08-24 | 154.12 | $146.64 | — |
| 2022-08-23 | 156.11 | $146.64 | — |
| 2022-08-22 | 158.46 | $146.64 | 600 |
| 2022-08-19 | 161.23 | $153.55 | — |
| 2022-08-18 | 162.32 | $153.55 | — |
| 2022-08-17 | 163.51 | $153.55 | 300 |
| 2022-08-16 | 164.82 | $160.00 | 320 |
| 2022-08-15 | 164.22 | $162.25 | — |
| 2022-08-12 | 162.61 | $162.25 | — |
| 2022-08-11 | 160.48 | $162.25 | 600 |
| 2022-08-10 | 157.73 | $160.25 | 300 |
| 2022-08-09 | 154.86 | $156.00 | 884 |
| 2022-08-08 | 152.58 | $158.00 | 200 |
| 2022-08-05 | 149.03 | $149.90 | 100 |
| 2022-08-04 | 147.16 | $145.74 | 10 |
| 2022-08-03 | 146.08 | $143.75 | — |
| 2022-08-02 | 145.30 | $143.75 | — |
| 2022-08-01 | 144.23 | $143.75 | — |
| 2022-07-29 | 142.84 | $143.75 | — |
| 2022-07-28 | 141.04 | $143.75 | — |
| 2022-07-27 | 138.75 | $143.75 | 200 |
| 2022-07-26 | 135.89 | $134.50 | — |
| 2022-07-25 | 135.27 | $134.50 | — |
| 2022-07-22 | 134.44 | $134.50 | — |
| 2022-07-21 | 133.37 | $134.50 | — |
| 2022-07-20 | 132.01 | $134.50 | 100 |
| 2022-07-19 | 130.31 | $129.75 | 100 |
| 2022-07-18 | 129.70 | $131.00 | — |
| 2022-07-15 | 128.52 | $131.00 | — |
| 2022-07-14 | 127.06 | $131.00 | — |
| 2022-07-13 | 125.26 | $131.00 | — |
| 2022-07-12 | 123.07 | $131.00 | — |
| 2022-07-11 | 120.40 | $131.00 | — |
| 2022-07-08 | 117.19 | $131.00 | 102 |
| 2022-07-07 | 113.33 | $114.25 | — |
| 2022-07-06 | 114.01 | $114.25 | — |
| 2022-07-05 | 114.92 | $114.25 | — |
| 2022-07-01 | 116.11 | $114.25 | 200 |
| 2022-06-30 | 117.65 | $118.09 | 700 |
| 2022-06-29 | 118.39 | $121.24 | 527 |
| 2022-06-28 | 118.37 | $122.00 | — |
| 2022-06-27 | 118.20 | $122.00 | — |
| 2022-06-24 | 118.07 | $122.00 | 569 |
| 2022-06-23 | 118.02 | $115.16 | — |
| 2022-06-22 | 120.22 | $115.16 | — |
| 2022-06-21 | 122.99 | $115.16 | 200 |
| 2022-06-17 | 126.44 | $119.11 | 1 |
| 2022-06-16 | 129.46 | $130.00 | — |
| 2022-06-15 | 129.75 | $130.00 | 101 |
| 2022-06-14 | 130.15 | $124.87 | — |
| 2022-06-13 | 132.30 | $124.87 | 100 |
| 2022-06-10 | 134.95 | $126.00 | 300 |
| 2022-06-09 | 137.85 | $135.12 | 6 |
| 2022-06-08 | 138.50 | $134.96 | — |
| 2022-06-07 | 139.33 | $134.96 | 400 |
| 2022-06-06 | 140.34 | $138.18 | 300 |
| 2022-06-03 | 140.55 | $136.50 | 100 |
| 2022-06-02 | 141.31 | $141.81 | 900 |
| 2022-06-01 | 140.54 | $142.88 | — |
| 2022-05-31 | 139.25 | $142.88 | — |
| 2022-05-27 | 137.68 | $142.88 | 600 |
| 2022-05-26 | 135.78 | $137.56 | 301 |
| 2022-05-25 | 135.16 | $136.89 | 1000 |
| 2022-05-24 | 134.65 | $133.50 | 400 |
| 2022-05-23 | 135.14 | $137.19 | 111 |
| 2022-05-20 | 134.61 | $139.35 | 100 |
| 2022-05-19 | 133.32 | $137.54 | 100 |
| 2022-05-18 | 132.38 | $137.00 | 200 |
| 2022-05-17 | 131.48 | $138.65 | 600 |
| 2022-05-16 | 129.94 | $132.73 | — |
| 2022-05-13 | 130.04 | $132.73 | — |
| 2022-05-12 | 130.26 | $132.73 | — |
| 2022-05-11 | 130.63 | $132.73 | — |
| 2022-05-10 | 131.20 | $132.73 | — |
| 2022-05-09 | 132.02 | $132.73 | — |
| 2022-05-06 | 133.14 | $132.73 | 903 |
| 2022-05-05 | 134.61 | $136.15 | — |
| 2022-05-04 | 135.45 | $136.15 | — |
| 2022-05-03 | 136.60 | $136.15 | — |
| 2022-05-02 | 138.12 | $136.15 | — |
| 2022-04-29 | 140.08 | $136.16 | 63 |
| 2022-04-28 | 142.59 | $135.87 | 235 |
| 2022-04-27 | 145.83 | $135.86 | 24 |
| 2022-04-26 | 149.87 | $150.50 | — |
| 2022-04-25 | 150.24 | $150.50 | — |
| 2022-04-22 | 150.75 | $150.50 | — |
| 2022-04-21 | 151.45 | $150.50 | 4 |
| 2022-04-20 | 152.37 | $149.41 | — |
| 2022-04-19 | 153.91 | $149.41 | — |
| 2022-04-18 | 155.84 | $149.41 | — |
| 2022-04-14 | 158.26 | $149.41 | — |
| 2022-04-13 | 161.24 | $149.41 | — |
| 2022-04-12 | 164.90 | $149.41 | — |
| 2022-04-11 | 169.36 | $149.41 | 3 |
| 2022-04-08 | 174.77 | $172.83 | — |
| 2022-04-07 | 173.90 | $172.83 | — |
| 2022-04-06 | 172.78 | $172.83 | — |
| 2022-04-05 | 171.38 | $172.83 | 58 |
| 2022-04-04 | 169.63 | $173.83 | — |
| 2022-04-01 | 167.16 | $173.83 | 8 |
| 2022-03-31 | 164.14 | $167.21 | — |
| 2022-03-30 | 162.57 | $167.21 | — |
| 2022-03-29 | 160.70 | $167.21 | — |
| 2022-03-28 | 158.47 | $167.21 | 10 |
| 2022-03-25 | 155.82 | $163.82 | — |
| 2022-03-24 | 153.77 | $163.82 | — |
| 2022-03-23 | 151.39 | $163.82 | 29 |
| 2022-03-22 | 148.65 | $158.94 | — |
| 2022-03-21 | 147.02 | $158.94 | — |
| 2022-03-18 | 145.24 | $158.94 | — |
| 2022-03-17 | 143.31 | $158.94 | 2 |
| 2022-03-16 | 141.23 | $140.41 | — |
| 2022-03-15 | 144.83 | $140.41 | — |
| 2022-03-14 | 149.50 | $140.41 | 300 |
| 2022-03-11 | 155.47 | $149.75 | 103 |
| 2022-03-10 | 160.03 | $155.94 | — |
| 2022-03-09 | 163.87 | $155.94 | 1003 |
| 2022-03-08 | 168.77 | $158.46 | — |
| 2022-03-07 | 174.14 | $158.46 | 3 |
| 2022-03-04 | 180.87 | $187.64 | — |
| 2022-03-03 | 180.00 | $187.64 | — |
| 2022-03-02 | 179.11 | $187.64 | — |
| 2022-03-01 | 178.21 | $187.64 | — |
| 2022-02-28 | 177.33 | $187.64 | — |
| 2022-02-25 | 176.48 | $187.64 | 8 |
| 2022-02-24 | 175.69 | $180.00 | — |
| 2022-02-23 | 177.42 | $180.00 | — |
| 2022-02-22 | 179.81 | $180.00 | 341 |
| 2022-02-18 | 182.99 | $187.59 | 4 |
| 2022-02-17 | 184.75 | $196.51 | — |
| 2022-02-16 | 184.36 | $196.51 | — |
| 2022-02-15 | 184.19 | $196.51 | — |
| 2022-02-14 | 184.31 | $196.51 | 8 |
| 2022-02-11 | 184.80 | $190.30 | 303 |
| 2022-02-10 | 187.72 | $195.81 | 1 |
| 2022-02-09 | 189.91 | $201.83 | 1 |
| 2022-02-08 | 191.04 | $195.26 | 1 |
| 2022-02-07 | 194.88 | $195.00 | 51 |
| 2022-02-04 | 200.02 | $211.20 | — |
| 2022-02-03 | 201.53 | $211.20 | — |
| 2022-02-02 | 203.75 | $211.20 | 44 |
| 2022-02-01 | 206.85 | $204.22 | 80 |
| 2022-01-31 | 213.21 | $219.72 | 2 |
| 2022-01-28 | 216.42 | $206.38 | 7 |
| 2022-01-27 | 224.92 | $216.67 | 16 |
| 2022-01-26 | 232.33 | $228.36 | — |
| 2022-01-25 | 237.95 | $228.36 | 5 |
| 2022-01-24 | 245.07 | $235.03 | 1102 |
| 2022-01-21 | 251.85 | $247.12 | — |
| 2022-01-20 | 256.49 | $247.12 | 1 |
| 2022-01-19 | 262.30 | $246.68 | 1 |
| 2022-01-18 | 269.66 | $261.14 | 66 |
| 2022-01-14 | 274.14 | $266.46 | 3 |
| 2022-01-13 | 277.98 | $269.48 | — |
| 2022-01-12 | 281.75 | $269.48 | — |
| 2022-01-11 | 286.35 | $269.48 | 523 |
| 2022-01-10 | 291.92 | $277.00 | 27 |
| 2022-01-07 | 296.28 | $285.99 | — |
| 2022-01-06 | 298.64 | $285.99 | — |
| 2022-01-05 | 301.39 | $285.99 | 1 |
| 2022-01-04 | 304.59 | $294.25 | 3 |
| 2022-01-03 | 305.70 | $305.48 | — |
| 2021-12-31 | 303.30 | $305.48 | — |
| 2021-12-30 | 300.18 | $305.48 | — |
| 2021-12-29 | 296.19 | $305.48 | 30 |
| 2021-12-28 | 291.15 | $300.14 | — |
| 2021-12-27 | 286.56 | $300.14 | 1 |
| 2021-12-23 | 280.84 | $288.84 | 4251 |
| 2021-12-22 | 277.35 | $280.77 | 40 |
| 2021-12-21 | 275.57 | $273.15 | 13 |
| 2021-12-20 | 275.74 | $276.60 | — |
| 2021-12-17 | 274.77 | $276.60 | 1 |
| 2021-12-16 | 273.52 | $276.36 | 6 |
| 2021-12-15 | 271.99 | $266.07 | 1 |
| 2021-12-14 | 273.31 | $273.06 | — |
| 2021-12-13 | 272.63 | $273.06 | 1 |
| 2021-12-10 | 271.70 | $267.59 | — |
| 2021-12-09 | 272.22 | $267.59 | — |
| 2021-12-08 | 272.76 | $267.59 | — |
| 2021-12-07 | 273.30 | $267.59 | 2 |
| 2021-12-06 | 273.84 | $265.17 | — |
| 2021-12-03 | 275.13 | $265.17 | — |
| 2021-12-02 | 276.54 | $265.17 | 1 |
| 2021-12-01 | 278.10 | $271.30 | 200 |
| 2021-11-30 | 277.87 | $265.07 | — |
| 2021-11-29 | 279.35 | $265.07 | 1 |
| 2021-11-26 | 280.93 | $271.87 | — |
| 2021-11-24 | 280.45 | $271.87 | — |
| 2021-11-23 | 279.61 | $271.87 | 200 |
| 2021-11-22 | 278.31 | $275.85 | 201 |
| 2021-11-19 | 275.19 | $280.37 | 401 |
| 2021-11-18 | 269.70 | $283.19 | 3 |
| 2021-11-17 | 261.87 | $282.71 | 315 |
| 2021-11-16 | 252.28 | $268.30 | 747 |
| 2021-11-15 | 245.01 | $261.69 | 1204 |
| 2021-11-12 | 238.12 | $249.72 | 201 |
| 2021-11-11 | 233.45 | $233.15 | — |
| 2021-11-10 | 232.96 | $233.15 | 10 |
| 2021-11-09 | 232.32 | $242.72 | — |
| 2021-11-08 | 228.49 | $242.72 | 2 |
| 2021-11-05 | 223.81 | $245.77 | 2 |
| 2021-11-04 | 217.18 | $242.14 | 1 |
| 2021-11-03 | 210.31 | $232.14 | 1 |
| 2021-11-02 | 205.23 | $208.00 | — |
| 2021-11-01 | 206.84 | $208.00 | — |
| 2021-10-29 | 208.95 | $208.00 | 5 |
| 2021-10-28 | 211.68 | $224.17 | 1 |
| 2021-10-27 | 210.04 | $217.35 | 2 |
| 2021-10-26 | 210.36 | $220.27 | — |
| 2021-10-25 | 210.00 | $220.27 | 401 |
| 2021-10-22 | 209.73 | $226.74 | 2 |
| 2021-10-21 | 207.56 | $215.00 | 400 |
| 2021-10-20 | 208.83 | $214.99 | — |
| 2021-10-19 | 210.59 | $214.99 | — |
| 2021-10-18 | 212.94 | $214.99 | — |
| 2021-10-15 | 216.02 | $214.99 | — |
| 2021-10-14 | 219.95 | $214.99 | 151 |
| 2021-10-13 | 224.91 | $210.68 | — |
| 2021-10-12 | 232.45 | $210.68 | 151 |
| 2021-10-11 | 241.72 | $214.69 | — |
| 2021-10-08 | 251.77 | $214.69 | 301 |
| 2021-10-07 | 263.97 | $258.00 | — |
| 2021-10-06 | 265.00 | $258.00 | — |
| 2021-10-05 | 266.11 | $258.00 | — |
| 2021-10-04 | 267.28 | $258.00 | — |
| 2021-10-01 | 268.51 | $258.00 | — |
| 2021-09-30 | 269.79 | $258.00 | — |
| 2021-09-29 | 271.10 | $258.00 | — |
| 2021-09-28 | 272.42 | $258.00 | — |
| 2021-09-27 | 273.72 | $258.00 | — |
| 2021-09-24 | 274.98 | $258.00 | — |
| 2021-09-23 | 276.14 | $258.00 | — |
| 2021-09-22 | 277.17 | $258.00 | — |
| 2021-09-21 | 277.98 | $258.00 | — |
| 2021-09-20 | 278.52 | $258.00 | 800 |
| 2021-09-17 | 278.67 | $265.50 | — |
| 2021-09-16 | 275.96 | $265.50 | — |
| 2021-09-15 | 272.13 | $265.50 | — |
| 2021-09-14 | 266.91 | $265.50 | — |
| 2021-09-13 | 260.02 | $265.50 | — |
| 2021-09-10 | 251.10 | $265.50 | 300 |
| 2021-09-09 | 239.76 | $243.00 | — |
| 2021-09-08 | 232.61 | $243.00 | — |
| 2021-09-07 | 223.49 | $243.00 | — |
| 2021-09-03 | 212.01 | $243.00 | 4650 |
| 2021-09-02 | 197.71 | $202.75 | — |
| 2021-09-01 | 192.78 | $202.75 | — |
| 2021-08-31 | 186.56 | $202.75 | — |
| 2021-08-30 | 178.81 | $202.75 | — |
| 2021-08-27 | 169.24 | $202.75 | 300 |
| 2021-08-26 | 157.50 | $157.50 | — |
| 2021-08-25 | 157.50 | $157.50 | — |
| 2021-08-24 | 157.50 | $157.50 | — |
| 2021-08-23 | 157.50 | $157.50 | — |
| 2021-08-20 | 157.50 | $157.50 | — |
| 2021-08-19 | 157.50 | $157.50 | — |
| 2021-08-18 | 157.50 | $157.50 | — |
| 2021-08-17 | 157.50 | $157.50 | — |
| 2021-08-16 | 157.50 | $157.50 | — |
| 2021-08-13 | 157.50 | $157.50 | — |
| 2021-08-12 | 157.50 | $157.50 | — |
| 2021-08-11 | 157.50 | $157.50 | — |
| 2021-08-10 | 157.50 | $157.50 | — |
| 2021-08-09 | 157.50 | $157.50 | — |
| 2021-08-06 | 157.50 | $157.50 | — |
| 2021-08-05 | 157.50 | $157.50 | — |
| 2021-08-04 | 157.50 | $157.50 | — |
| 2021-08-03 | 157.50 | $157.50 | — |
| 2021-08-02 | 157.50 | $157.50 | — |
| 2021-07-30 | 157.50 | $157.50 | — |
| 2021-07-29 | 157.50 | $157.50 | — |
| 2021-07-28 | 157.50 | $157.50 | — |
| 2021-07-27 | 157.50 | $157.50 | — |
| 2021-07-26 | 157.50 | $157.50 | — |
| 2021-07-23 | 157.50 | $157.50 | — |
| 2021-07-22 | 157.50 | $157.50 | — |
| 2021-07-21 | 157.50 | $157.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.73
2026-07-16
Close Price
$266.00
Vol: 11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.26
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.73 | $266.00 | 11 |
| 2026-07-15 | 44.73 | $266.00 | — |
| 2026-07-14 | 44.73 | $266.00 | — |
| 2026-07-13 | 44.73 | $266.00 | 11 |
| 2026-07-10 | 44.73 | $266.00 | 11 |
| 2026-07-09 | 44.73 | $266.00 | — |
| 2026-07-08 | 44.73 | $266.00 | — |
| 2026-07-07 | 44.73 | $266.00 | 1688 |
| 2026-07-06 | 54.11 | $291.10 | 11 |
| 2026-07-02 | 68.49 | $317.56 | 72 |
| 2026-07-01 | 68.49 | $317.56 | 72 |
| 2026-06-30 | 68.49 | $317.56 | 492 |
| 2026-06-29 | 69.29 | $318.90 | 72 |
| 2026-06-26 | 69.29 | $318.90 | 72 |
| 2026-06-25 | 69.29 | $318.90 | 72 |
| 2026-06-24 | 69.29 | $318.90 | 72 |
| 2026-06-23 | 69.29 | $318.90 | 72 |
| 2026-06-22 | 77.24 | $334.16 | 72 |
| 2026-06-18 | 77.24 | $334.16 | 72 |
| 2026-06-17 | 73.93 | $315.49 | 1682 |
| 2026-06-16 | 68.75 | $293.00 | 72 |
| 2026-06-15 | 43.82 | $240.20 | 72 |
| 2026-06-12 | 43.82 | $240.20 | 72 |
| 2026-06-11 | 43.82 | $240.20 | 72 |
| 2026-06-10 | 43.82 | $240.20 | 72 |
| 2026-06-09 | 43.82 | $240.20 | 72 |
| 2026-06-08 | 43.82 | $240.20 | — |
| 2026-06-05 | 43.82 | $240.20 | 72 |
| 2026-06-04 | 43.82 | $240.20 | 72 |
| 2026-06-03 | 43.82 | $240.20 | 72 |
| 2026-06-02 | 43.82 | $240.20 | 72 |
| 2026-06-01 | 46.35 | $246.22 | 161 |
| 2026-05-29 | 52.98 | $260.00 | 72 |
| 2026-05-28 | 52.98 | $260.00 | 72 |
| 2026-05-27 | 52.98 | $260.00 | 72 |
| 2026-05-26 | 52.98 | $260.00 | 172 |
| 2026-05-22 | 36.68 | $229.57 | 33 |
| 2026-05-21 | 41.35 | $240.00 | 1 |
| 2026-05-20 | 41.35 | $240.00 | 1 |
| 2026-05-19 | 41.35 | $240.00 | 1 |
| 2026-05-18 | 41.35 | $240.00 | 72 |
| 2026-05-15 | 59.97 | $271.25 | — |
| 2026-05-14 | 59.97 | $271.25 | 2 |
| 2026-05-13 | 63.88 | $275.95 | 219 |
| 2026-05-12 | 70.23 | $282.82 | 1 |
| 2026-05-11 | 70.23 | $282.82 | 193 |
| 2026-05-08 | 77.36 | $289.87 | 1151 |
| 2026-05-07 | 71.59 | $275.01 | — |
| 2026-05-06 | 71.59 | $275.01 | 1 |
| 2026-05-05 | 71.59 | $275.01 | 1 |
| 2026-05-04 | 71.59 | $275.01 | 40 |
| 2026-05-01 | 70.21 | $271.70 | 1 |
| 2026-04-30 | 70.21 | $271.70 | 34 |
| 2026-04-29 | 78.96 | $280.08 | 1 |
| 2026-04-28 | 78.96 | $280.08 | 309 |
| 2026-04-27 | 71.68 | $260.92 | 1 |
| 2026-04-24 | 71.68 | $260.92 | 1 |
| 2026-04-23 | 71.68 | $260.92 | 1 |
| 2026-04-22 | 71.68 | $260.92 | 1 |
| 2026-04-21 | 71.68 | $260.92 | 1 |
| 2026-04-20 | 71.68 | $260.92 | — |
| 2026-04-17 | 71.68 | $260.92 | 1 |
| 2026-04-16 | 71.68 | $260.92 | 1 |
| 2026-04-15 | 53.22 | $228.00 | 1 |
| 2026-04-14 | 53.22 | $228.00 | 1 |
| 2026-04-13 | 53.22 | $228.00 | 1 |
| 2026-04-10 | 53.22 | $228.00 | 1 |
| 2026-04-09 | 53.22 | $228.00 | 1 |
| 2026-04-08 | 53.22 | $228.00 | 1 |
| 2026-04-07 | 53.22 | $228.00 | 1 |
| 2026-04-06 | 53.22 | $228.00 | 1 |
| 2026-04-02 | 53.22 | $228.00 | 1 |
| 2026-04-01 | 53.22 | $228.00 | 2 |
| 2026-03-31 | 52.93 | $227.48 | 100 |
| 2026-03-30 | 52.93 | $227.48 | 100 |
| 2026-03-27 | 43.07 | $211.40 | 100 |
| 2026-03-26 | 43.07 | $211.40 | 100 |
| 2026-03-25 | 43.07 | $211.40 | 100 |
| 2026-03-24 | 43.07 | $211.40 | 100 |
| 2026-03-23 | 43.07 | $211.40 | 100 |
| 2026-03-20 | 55.70 | $233.91 | 1 |
| 2026-03-19 | 55.70 | $233.91 | 1 |
| 2026-03-18 | 55.70 | $233.91 | 1 |
| 2026-03-17 | 55.70 | $233.91 | 1 |
| 2026-03-16 | 55.70 | $233.91 | — |
| 2026-03-13 | 55.70 | $233.91 | 1 |
| 2026-03-12 | 55.75 | $234.00 | 426 |
| 2026-03-11 | 49.29 | $220.00 | 1 |
| 2026-03-10 | 49.29 | $220.00 | 1 |
| 2026-03-09 | 45.19 | $212.06 | 1 |
| 2026-03-06 | 45.19 | $212.06 | 1 |
| 2026-03-05 | 45.19 | $212.06 | 300 |
| 2026-03-04 | 39.19 | $200.76 | 1 |
| 2026-03-03 | 39.19 | $200.76 | 1 |
| 2026-03-02 | 39.19 | $200.76 | 1 |
| 2026-02-27 | 39.19 | $200.76 | 1 |
| 2026-02-26 | 39.19 | $200.76 | 1 |
| 2026-02-25 | 39.19 | $200.76 | 140 |
| 2026-02-24 | 60.58 | $250.37 | 1 |
| 2026-02-23 | 60.58 | $250.37 | 1 |
| 2026-02-20 | 60.58 | $250.37 | — |
| 2026-02-19 | 60.58 | $250.37 | — |
| 2026-02-18 | 60.58 | $250.37 | — |
| 2026-02-17 | 60.58 | $250.37 | — |
| 2026-02-13 | 60.58 | $250.37 | — |
| 2026-02-12 | 60.58 | $250.37 | — |
| 2026-02-11 | 60.58 | $250.37 | — |
| 2026-02-10 | 60.58 | $250.37 | — |
| 2026-02-09 | 60.58 | $250.37 | — |
| 2026-02-06 | 60.58 | $250.37 | — |
| 2026-02-05 | 38.08 | $189.23 | 835 |
| 2026-02-04 | 83.19 | $250.37 | 1 |
| 2026-02-03 | 83.19 | $250.37 | 1 |
| 2026-02-02 | 83.19 | $250.37 | — |
| 2026-01-30 | 83.19 | $250.37 | — |
| 2026-01-29 | 83.19 | $250.37 | 1 |
| 2026-01-28 | 83.19 | $250.37 | 1 |
| 2026-01-27 | 83.19 | $250.37 | 1 |
| 2026-01-26 | 83.19 | $250.37 | 1 |
| 2026-01-23 | 83.19 | $250.37 | 1 |
| 2026-01-22 | 83.19 | $250.37 | 140 |
| 2026-01-21 | 73.73 | $219.33 | 1 |
| 2026-01-20 | 73.73 | $219.33 | 1 |
| 2026-01-16 | 73.73 | $219.33 | 1 |
| 2026-01-15 | 73.73 | $219.33 | 5001 |
| 2026-01-14 | 72.56 | $216.45 | 15 |
| 2026-01-13 | 72.56 | $216.45 | 600 |
| 2026-01-12 | 67.65 | $205.54 | 15 |
| 2026-01-09 | 67.65 | $205.54 | 15 |
| 2026-01-08 | 67.65 | $205.54 | 15 |
| 2026-01-07 | 67.65 | $205.54 | 35 |
| 2026-01-06 | 57.75 | $188.00 | — |
| 2026-01-05 | 57.75 | $188.00 | 15 |
| 2026-01-02 | 57.75 | $188.00 | 15 |
| 2025-12-31 | 57.75 | $188.00 | 15 |
| 2025-12-30 | 57.75 | $188.00 | 15 |
| 2025-12-29 | 57.75 | $188.00 | 15 |
| 2025-12-26 | 57.75 | $188.00 | 15 |
| 2025-12-24 | 57.75 | $188.00 | 5 |
| 2025-12-23 | 57.98 | $188.35 | 15 |
| 2025-12-22 | 57.98 | $188.35 | 15 |
| 2025-12-19 | 57.98 | $188.35 | 600 |
| 2025-12-18 | 58.95 | $190.00 | 15 |
| 2025-12-17 | 58.95 | $190.00 | 15 |
| 2025-12-16 | 58.95 | $190.00 | 15 |
| 2025-12-15 | 58.95 | $190.00 | 17 |
| 2025-12-12 | 51.13 | $170.62 | — |
| 2025-12-11 | 51.13 | $170.62 | — |
| 2025-12-10 | 51.13 | $170.62 | 2 |
| 2025-12-09 | 51.13 | $170.62 | 2 |
| 2025-12-08 | 76.00 | $211.49 | 2 |
| 2025-12-05 | 55.39 | $170.62 | 1 |
| 2025-12-04 | 55.39 | $170.62 | 1 |
| 2025-12-03 | 55.39 | $170.62 | 1 |
| 2025-12-02 | 55.39 | $170.62 | 1 |
| 2025-12-01 | 55.39 | $170.62 | 1 |
| 2025-11-28 | 55.39 | $170.62 | 1 |
| 2025-11-26 | 55.39 | $170.62 | 1 |
| 2025-11-25 | 55.39 | $170.62 | 101211 |
| 2025-11-24 | 55.25 | $170.39 | 25 |
| 2025-11-21 | 69.87 | $186.15 | 1 |
| 2025-11-20 | 69.87 | $186.15 | 1 |
| 2025-11-19 | 69.87 | $186.15 | 1 |
| 2025-11-18 | 69.87 | $186.15 | 1 |
| 2025-11-17 | 69.87 | $186.15 | 600 |
| 2025-11-14 | 67.83 | $181.26 | 2 |
| 2025-11-13 | 66.76 | $178.83 | 1 |
| 2025-11-12 | 66.76 | $178.83 | 1 |
| 2025-11-11 | 66.76 | $178.83 | 1 |
| 2025-11-10 | 66.76 | $178.83 | 10 |
| 2025-11-07 | 85.13 | $198.28 | 1 |
| 2025-11-06 | 85.13 | $198.28 | 1 |
| 2025-11-05 | 85.13 | $198.28 | 1 |
| 2025-11-04 | 85.13 | $198.28 | 2 |
| 2025-11-03 | 90.58 | $203.50 | 441 |
| 2025-10-31 | 90.58 | $203.50 | 26 |
| 2025-10-30 | 72.98 | $144.63 | 100 |
| 2025-10-29 | 72.98 | $144.63 | 100 |
| 2025-10-28 | 72.98 | $144.63 | — |
| 2025-10-27 | 72.98 | $144.63 | — |
| 2025-10-24 | 72.98 | $144.63 | — |
| 2025-10-23 | 72.98 | $144.63 | 5033 |
| 2025-10-22 | 88.27 | $152.06 | — |
| 2025-10-21 | 88.27 | $152.06 | — |
| 2025-10-20 | 88.27 | $152.06 | 17 |
| 2025-10-17 | 69.90 | $126.82 | — |
| 2025-10-16 | 69.90 | $126.82 | — |
| 2025-10-15 | 69.90 | $126.82 | — |
| 2025-10-14 | 69.90 | $126.82 | — |
| 2025-10-13 | 69.90 | $126.82 | — |
| 2025-10-10 | 69.90 | $126.82 | 72 |
| 2025-10-09 | 81.76 | $130.00 | — |
| 2025-10-08 | 81.76 | $130.00 | — |
| 2025-10-07 | 81.76 | $130.00 | — |
| 2025-10-06 | 81.76 | $130.00 | — |
| 2025-10-03 | 81.76 | $130.00 | — |
| 2025-10-02 | 81.76 | $130.00 | — |
| 2025-10-01 | 81.76 | $130.00 | 25 |
| 2025-09-30 | 79.38 | $126.90 | — |
| 2025-09-29 | 79.38 | $126.90 | — |
| 2025-09-26 | 79.38 | $126.90 | — |
| 2025-09-25 | 79.38 | $126.90 | — |
| 2025-09-24 | 79.38 | $126.90 | — |
| 2025-09-23 | 79.38 | $126.90 | — |
| 2025-09-22 | 79.38 | $126.90 | — |
| 2025-09-19 | 79.38 | $126.90 | 5 |
| 2025-09-18 | 76.96 | $123.15 | 100 |
| 2025-09-17 | 69.42 | $114.83 | 1 |
| 2025-09-16 | 49.60 | $104.32 | — |
| 2025-09-15 | 49.60 | $104.32 | 315 |
| 2025-09-12 | 49.60 | $104.32 | — |
| 2025-09-11 | 49.60 | $104.32 | — |
| 2025-09-10 | 49.60 | $104.32 | — |
| 2025-09-09 | 49.60 | $104.32 | — |
| 2025-09-08 | 49.60 | $104.32 | — |
| 2025-09-05 | 49.60 | $104.32 | — |
| 2025-09-04 | 49.60 | $104.32 | 1 |
| 2025-09-03 | 49.60 | $104.32 | — |
| 2025-09-02 | 49.60 | $104.32 | 315 |
| 2025-08-29 | 49.60 | $104.32 | — |
| 2025-08-28 | 49.60 | $104.32 | — |
| 2025-08-27 | 49.60 | $104.32 | — |
| 2025-08-26 | 49.60 | $104.32 | — |
| 2025-08-25 | 49.60 | $104.32 | 25 |
| 2025-08-22 | 37.36 | $97.12 | 315 |
| 2025-08-21 | 37.36 | $97.12 | 315 |
| 2025-08-20 | 37.36 | $97.12 | 315 |
| 2025-08-19 | 37.36 | $97.12 | 315 |
| 2025-08-18 | 37.36 | $97.12 | — |
| 2025-08-15 | 37.36 | $97.12 | — |
| 2025-08-14 | 37.36 | $97.12 | — |
| 2025-08-13 | 37.36 | $97.12 | — |
| 2025-08-12 | 37.36 | $97.12 | — |
| 2025-08-11 | 37.36 | $97.12 | — |
| 2025-08-08 | 37.36 | $97.12 | — |
| 2025-08-07 | 37.36 | $97.12 | 15 |
| 2025-08-06 | 48.82 | $110.00 | — |
| 2025-08-05 | 48.82 | $110.00 | — |
| 2025-08-04 | 48.82 | $110.00 | — |
| 2025-08-01 | 48.82 | $110.00 | — |
| 2025-07-31 | 48.82 | $110.00 | — |
| 2025-07-30 | 48.82 | $110.00 | — |
| 2025-07-29 | 48.82 | $110.00 | — |
| 2025-07-28 | 48.82 | $110.00 | 315 |
| 2025-07-25 | 54.86 | $116.97 | 301 |
| 2025-07-24 | 67.08 | $127.77 | — |
| 2025-07-23 | 67.08 | $127.77 | — |
| 2025-07-22 | 67.08 | $127.77 | — |
| 2025-07-21 | 67.08 | $127.77 | 315 |
| 2025-07-18 | 67.08 | $127.77 | 315 |
| 2025-07-17 | 67.08 | $127.77 | 315 |
| 2025-07-16 | 67.08 | $127.77 | 315 |
| 2025-07-15 | 67.08 | $127.77 | 315 |
| 2025-07-14 | 67.08 | $127.77 | 315 |
| 2025-07-11 | 50.96 | $102.48 | 400 |
| 2025-07-10 | 50.96 | $102.48 | — |
| 2025-07-09 | 50.96 | $102.48 | 400 |
| 2025-07-08 | 50.96 | $102.48 | 400 |
| 2025-07-07 | 50.96 | $102.48 | 400 |
| 2025-07-03 | 50.96 | $102.48 | — |
| 2025-07-02 | 50.96 | $102.48 | 400 |
| 2025-07-01 | 50.96 | $102.48 | — |
| 2025-06-30 | 89.22 | $135.88 | 400 |
| 2025-06-27 | 62.43 | $102.48 | — |
| 2025-06-26 | 62.43 | $102.48 | — |
| 2025-06-25 | 62.43 | $102.48 | — |
| 2025-06-24 | 62.43 | $102.48 | — |
| 2025-06-23 | 62.43 | $102.48 | 3 |
| 2025-06-20 | 56.16 | $100.00 | — |
| 2025-06-18 | 56.16 | $100.00 | — |
| 2025-06-17 | 56.16 | $100.00 | — |
| 2025-06-16 | 56.16 | $100.00 | — |
| 2025-06-13 | 56.16 | $100.00 | — |
| 2025-06-12 | 56.16 | $100.00 | — |
| 2025-06-11 | 56.16 | $100.00 | — |
| 2025-06-10 | 56.16 | $100.00 | 90 |
| 2025-06-09 | 53.36 | $98.65 | — |
| 2025-06-06 | 53.36 | $98.65 | — |
| 2025-06-05 | 53.36 | $98.65 | — |
| 2025-06-04 | 53.36 | $98.65 | — |
| 2025-06-03 | 53.36 | $98.65 | — |
| 2025-06-02 | 53.36 | $98.65 | — |
| 2025-05-30 | 53.36 | $98.65 | — |
| 2025-05-29 | 53.36 | $98.65 | — |
| 2025-05-28 | 53.36 | $98.65 | — |
| 2025-05-27 | 53.36 | $98.65 | — |
| 2025-05-23 | 53.36 | $98.65 | — |
| 2025-05-22 | 53.36 | $98.65 | 200 |
| 2025-05-21 | 76.52 | $110.46 | — |
| 2025-05-20 | 76.52 | $110.46 | — |
| 2025-05-19 | 76.52 | $110.46 | — |
| 2025-05-16 | 76.52 | $110.46 | — |
| 2025-05-15 | 76.52 | $110.46 | — |
| 2025-05-14 | 76.52 | $110.46 | 2 |
| 2025-05-13 | 71.68 | $104.14 | — |
| 2025-05-12 | 71.68 | $104.14 | 1 |
| 2025-05-09 | 64.65 | $97.37 | — |
| 2025-05-08 | 64.65 | $97.37 | 10 |
| 2025-05-07 | 49.83 | $88.46 | — |
| 2025-05-06 | 49.83 | $88.46 | — |
| 2025-05-05 | 49.83 | $88.46 | — |
| 2025-05-02 | 49.83 | $88.46 | — |
| 2025-05-01 | 49.83 | $88.46 | — |
| 2025-04-30 | 49.83 | $88.46 | — |
| 2025-04-29 | 49.83 | $88.46 | 200 |
| 2025-04-28 | 49.48 | $88.25 | 100 |
| 2025-04-25 | 51.76 | $89.65 | — |
| 2025-04-24 | 51.76 | $89.65 | — |
| 2025-04-23 | 51.76 | $89.65 | 55 |
| 2025-04-22 | 51.67 | $89.58 | — |
| 2025-04-21 | 51.67 | $89.58 | 25 |
| 2025-04-17 | 49.71 | $88.05 | 1 |
| 2025-04-16 | 35.60 | $79.35 | — |
| 2025-04-15 | 35.60 | $79.35 | — |
| 2025-04-14 | 35.60 | $79.35 | — |
| 2025-04-11 | 35.60 | $79.35 | — |
| 2025-04-10 | 32.32 | $77.51 | 9200 |
| 2025-04-09 | 33.76 | $79.13 | 200 |
| 2025-04-08 | 34.48 | $79.93 | — |
| 2025-04-07 | 33.14 | $79.14 | 201 |
| 2025-04-04 | 12.65 | $69.55 | 1500 |
| 2025-04-03 | 46.38 | $93.50 | — |
| 2025-04-02 | 46.38 | $93.50 | — |
| 2025-04-01 | 46.38 | $93.50 | — |
| 2025-03-31 | 46.38 | $93.50 | — |
| 2025-03-28 | 46.38 | $93.50 | — |
| 2025-03-27 | 46.38 | $93.50 | — |
| 2025-03-26 | 46.38 | $93.50 | — |
| 2025-03-25 | 46.38 | $93.50 | — |
| 2025-03-24 | 46.38 | $93.50 | — |
| 2025-03-21 | 46.41 | $93.51 | 5 |
| 2025-03-20 | 15.27 | $88.00 | — |
| 2025-03-19 | 15.27 | $88.00 | — |
| 2025-03-18 | 15.27 | $88.00 | — |
| 2025-03-17 | 15.27 | $88.00 | — |
| 2025-03-14 | 15.27 | $88.00 | — |
| 2025-03-13 | 15.27 | $88.00 | — |
| 2025-03-12 | 15.27 | $88.00 | — |
| 2025-03-11 | 15.27 | $88.00 | — |
| 2025-03-10 | 15.27 | $88.00 | — |
| 2025-03-07 | 15.27 | $88.00 | — |
| 2025-03-06 | 15.27 | $88.00 | — |
| 2025-03-05 | 15.27 | $88.00 | — |
| 2025-03-04 | 15.27 | $88.00 | — |
| 2025-03-03 | 15.27 | $88.00 | 2400 |
| 2025-02-28 | 17.86 | $90.82 | 1 |
| 2025-02-27 | 26.71 | $96.62 | — |
| 2025-02-26 | 26.71 | $96.62 | — |
| 2025-02-25 | 26.71 | $96.62 | — |
| 2025-02-24 | 26.71 | $96.62 | — |
| 2025-02-21 | 26.71 | $96.62 | 50 |
| 2025-02-20 | 42.38 | $102.21 | — |
| 2025-02-19 | 42.38 | $102.21 | — |
| 2025-02-18 | 42.38 | $102.21 | — |
| 2025-02-14 | 42.38 | $102.21 | — |
| 2025-02-13 | 42.38 | $102.21 | — |
| 2025-02-12 | 42.38 | $102.21 | — |
| 2025-02-11 | 42.38 | $102.21 | — |
| 2025-02-10 | 42.38 | $102.21 | — |
| 2025-02-07 | 42.38 | $102.21 | — |
| 2025-02-06 | 42.38 | $102.21 | — |
| 2025-02-05 | 42.38 | $102.21 | 10 |
| 2025-02-04 | 45.32 | $103.30 | 100 |
| 2025-02-03 | 33.17 | $100.30 | 90 |
| 2025-01-31 | 33.12 | $100.29 | 510 |
| 2025-01-30 | 21.02 | $98.00 | — |
| 2025-01-29 | 21.02 | $98.00 | — |
| 2025-01-28 | 21.02 | $98.00 | — |
| 2025-01-27 | 21.02 | $98.00 | — |
| 2025-01-24 | 21.02 | $98.00 | — |
| 2025-01-23 | 21.02 | $98.00 | 15 |
| 2025-01-22 | 16.25 | $97.02 | — |
| 2025-01-21 | 16.25 | $97.02 | — |
| 2025-01-17 | 16.25 | $97.02 | — |
| 2025-01-16 | 16.25 | $97.02 | — |
| 2025-01-15 | 16.25 | $97.02 | — |
| 2025-01-14 | 16.25 | $97.02 | — |
| 2025-01-13 | 16.25 | $97.02 | — |
| 2025-01-10 | 16.25 | $97.02 | — |
| 2025-01-08 | 16.25 | $97.02 | — |
| 2025-01-07 | 16.25 | $97.02 | — |
| 2025-01-06 | 16.25 | $97.02 | — |
| 2025-01-03 | 16.25 | $97.02 | — |
| 2025-01-02 | 16.25 | $97.02 | — |
| 2024-12-31 | 16.25 | $97.02 | 100 |
| 2024-12-30 | 15.36 | $96.67 | — |
| 2024-12-27 | 15.36 | $96.67 | 632 |
| 2024-12-26 | 15.46 | $96.90 | — |
| 2024-12-24 | 15.46 | $96.90 | — |
| 2024-12-23 | 15.46 | $96.90 | — |
| 2024-12-20 | 15.46 | $96.90 | 180 |
| 2024-12-19 | 30.76 | $119.05 | — |
| 2024-12-18 | 30.76 | $119.05 | — |
| 2024-12-17 | 30.76 | $119.05 | — |
| 2024-12-16 | 30.76 | $119.05 | — |
| 2024-12-13 | 30.76 | $119.05 | — |
| 2024-12-12 | 30.76 | $119.05 | — |
| 2024-12-11 | 30.76 | $119.05 | — |
| 2024-12-10 | 30.76 | $119.05 | — |
| 2024-12-09 | 30.76 | $119.05 | — |
| 2024-12-06 | 30.76 | $119.05 | — |
| 2024-12-05 | 30.76 | $119.05 | — |
| 2024-12-04 | 30.76 | $119.05 | — |
| 2024-12-03 | 30.76 | $119.05 | 20 |
| 2024-12-02 | 10.40 | $109.15 | — |
| 2024-11-29 | 10.40 | $109.15 | — |
| 2024-11-27 | 10.40 | $109.15 | — |
| 2024-11-26 | 10.40 | $109.15 | 200 |
| 2024-11-25 | 12.04 | $114.77 | 50 |
| 2024-11-22 | 16.48 | $124.90 | — |
| 2024-11-21 | 16.48 | $124.90 | — |
| 2024-11-20 | 16.48 | $124.90 | — |
| 2024-11-19 | 16.48 | $124.90 | — |
| 2024-11-18 | 16.48 | $124.90 | — |
| 2024-11-15 | 16.48 | $124.90 | — |
| 2024-11-14 | 16.48 | $124.90 | — |
| 2024-11-13 | 16.48 | $124.90 | 10 |
| 2024-11-12 | 24.99 | $139.00 | — |
| 2024-11-11 | 24.99 | $139.00 | — |
| 2024-11-08 | 24.99 | $139.00 | — |
| 2024-11-07 | 24.99 | $139.00 | — |
| 2024-11-06 | 24.99 | $139.00 | — |
| 2024-11-05 | 24.99 | $139.00 | 100 |
| 2024-11-04 | 26.40 | $140.99 | — |
| 2024-11-01 | 26.40 | $140.99 | — |
| 2024-10-31 | 26.40 | $140.99 | 740 |
| 2024-10-30 | 25.68 | $140.59 | — |
| 2024-10-29 | 25.68 | $140.59 | — |
| 2024-10-28 | 25.68 | $140.59 | 13 |
| 2024-10-25 | 20.04 | $137.25 | 5 |
| 2024-10-24 | 20.02 | $137.24 | — |
| 2024-10-23 | 20.02 | $137.24 | — |
| 2024-10-22 | 20.02 | $137.24 | — |
| 2024-10-21 | 20.03 | $137.25 | 3 |
| 2024-10-18 | 25.30 | $149.11 | — |
| 2024-10-17 | 25.30 | $149.11 | 5 |
| 2024-10-16 | 25.30 | $149.11 | 100 |
| 2024-10-15 | 31.25 | $159.10 | 500 |
| 2024-10-14 | 39.01 | $168.00 | 3 |
| 2024-10-11 | 41.19 | $170.00 | — |
| 2024-10-10 | 41.19 | $170.00 | — |
| 2024-10-09 | 41.19 | $170.00 | — |
| 2024-10-08 | 41.19 | $170.00 | — |
| 2024-10-07 | 41.19 | $170.00 | — |
| 2024-10-04 | 41.19 | $170.00 | — |
| 2024-10-03 | 41.19 | $170.00 | — |
| 2024-10-02 | 41.19 | $170.00 | — |
| 2024-10-01 | 41.19 | $170.00 | — |
| 2024-09-30 | 41.19 | $170.00 | — |
| 2024-09-27 | 41.19 | $170.00 | 68 |
| 2024-09-26 | 42.92 | $172.53 | — |
| 2024-09-25 | 42.92 | $172.53 | — |
| 2024-09-24 | 42.92 | $172.53 | — |
| 2024-09-23 | 42.92 | $172.53 | — |
| 2024-09-20 | 42.92 | $172.53 | 100 |
| 2024-09-19 | 29.22 | $157.45 | — |
| 2024-09-18 | 29.22 | $157.45 | 100 |
| 2024-09-17 | 33.52 | $166.38 | — |
| 2024-09-16 | 33.52 | $166.38 | — |
| 2024-09-13 | 33.52 | $166.38 | — |
| 2024-09-12 | 33.52 | $166.38 | — |
| 2024-09-11 | 33.52 | $166.38 | 13 |
| 2024-09-10 | 37.73 | $175.13 | — |
| 2024-09-09 | 37.73 | $175.13 | — |
| 2024-09-06 | 37.73 | $175.13 | 1 |
| 2024-09-05 | 33.97 | $170.50 | — |
| 2024-09-04 | 33.97 | $170.50 | 400 |
| 2024-09-03 | 36.72 | $176.85 | 6 |
| 2024-08-30 | 47.78 | $196.00 | — |
| 2024-08-29 | 47.78 | $196.00 | — |
| 2024-08-28 | 47.78 | $196.00 | — |
| 2024-08-27 | 47.78 | $196.00 | 25 |
| 2024-08-26 | 50.36 | $200.00 | — |
| 2024-08-23 | 50.36 | $200.00 | — |
| 2024-08-22 | 50.36 | $200.00 | — |
| 2024-08-21 | 50.36 | $200.00 | — |
| 2024-08-20 | 50.36 | $200.00 | — |
| 2024-08-19 | 50.36 | $200.00 | 5 |
| 2024-08-16 | 50.36 | $200.00 | 20 |
| 2024-08-15 | 34.83 | $174.73 | — |
| 2024-08-14 | 34.83 | $174.73 | — |
| 2024-08-13 | 34.83 | $174.73 | — |
| 2024-08-12 | 34.83 | $174.73 | — |
| 2024-08-09 | 34.83 | $174.73 | — |
| 2024-08-08 | 34.83 | $174.73 | — |
| 2024-08-07 | 34.83 | $174.73 | 500 |
| 2024-08-06 | 16.30 | $149.13 | — |
| 2024-08-05 | 16.30 | $149.13 | 300 |
| 2024-08-02 | 12.82 | $145.15 | 1000 |
| 2024-08-01 | 34.57 | $208.58 | — |
| 2024-07-31 | 34.57 | $208.58 | — |
| 2024-07-30 | 34.57 | $208.58 | — |
| 2024-07-29 | 34.57 | $208.58 | — |
| 2024-07-26 | 34.57 | $208.58 | — |
| 2024-07-25 | 34.57 | $208.58 | — |
| 2024-07-24 | 34.57 | $208.58 | — |
| 2024-07-23 | 34.57 | $208.58 | — |
| 2024-07-22 | 34.57 | $208.58 | — |
| 2024-07-19 | 34.57 | $208.58 | — |
| 2024-07-18 | 34.57 | $208.58 | — |
| 2024-07-17 | 34.57 | $208.58 | — |
| 2024-07-16 | 34.57 | $208.58 | — |
| 2024-07-15 | 34.57 | $208.58 | — |
| 2024-07-12 | 34.57 | $208.58 | — |
| 2024-07-11 | 34.57 | $208.58 | 13 |
| 2024-07-10 | 29.97 | $203.00 | 5 |
| 2024-07-09 | 35.24 | $215.50 | — |
| 2024-07-08 | 35.24 | $215.50 | — |
| 2024-07-05 | 35.24 | $215.50 | — |
| 2024-07-03 | 35.24 | $215.50 | 41 |
| 2024-07-02 | 28.25 | $207.00 | 3208 |
| 2024-07-01 | 30.10 | $212.10 | 33 |
| 2024-06-28 | 27.21 | $208.85 | — |
| 2024-06-27 | 27.21 | $208.85 | 2 |
| 2024-06-26 | 33.40 | $225.00 | — |
| 2024-06-25 | 33.40 | $225.00 | 11 |
| 2024-06-24 | 35.62 | $229.90 | — |
| 2024-06-21 | 35.62 | $229.90 | — |
| 2024-06-20 | 35.62 | $229.90 | 22 |
| 2024-06-18 | 36.43 | $231.80 | — |
| 2024-06-17 | 36.43 | $231.80 | 9 |
| 2024-06-14 | 41.31 | $242.80 | — |
| 2024-06-13 | 41.31 | $242.80 | — |
| 2024-06-12 | 41.31 | $242.80 | 2 |
| 2024-06-11 | 37.32 | $236.71 | — |
| 2024-06-10 | 37.32 | $236.71 | — |
| 2024-06-07 | 37.32 | $236.71 | — |
| 2024-06-06 | 37.32 | $236.71 | — |
| 2024-06-05 | 37.32 | $236.71 | 7794 |
| 2024-06-04 | 47.47 | $261.50 | — |
| 2024-06-03 | 47.47 | $261.50 | — |
| 2024-05-31 | 47.47 | $261.50 | — |
| 2024-05-30 | 47.47 | $261.50 | 2 |
| 2024-05-29 | 52.97 | $273.11 | 120 |
| 2024-05-28 | 66.26 | $294.30 | — |
| 2024-05-24 | 66.26 | $294.30 | — |
| 2024-05-23 | 66.26 | $294.30 | 43 |
| 2024-05-22 | 57.31 | $273.65 | — |
| 2024-05-21 | 57.31 | $273.65 | — |
| 2024-05-20 | 57.31 | $273.65 | — |
| 2024-05-17 | 57.31 | $273.65 | — |
| 2024-05-16 | 57.31 | $273.65 | — |
| 2024-05-15 | 57.31 | $273.65 | 3648 |
| 2024-05-14 | 55.57 | $269.50 | — |
| 2024-05-13 | 55.57 | $269.50 | — |
| 2024-05-10 | 55.57 | $269.50 | — |
| 2024-05-09 | 55.57 | $269.50 | — |
| 2024-05-08 | 55.57 | $269.50 | — |
| 2024-05-07 | 55.57 | $269.50 | 17850 |
| 2024-05-06 | 56.97 | $272.90 | 2601 |
| 2024-05-03 | 51.15 | $256.00 | — |
| 2024-05-02 | 51.15 | $256.00 | — |
| 2024-05-01 | 51.15 | $256.00 | 1 |
| 2024-04-30 | 38.52 | $226.01 | 2215 |
| 2024-04-29 | 36.59 | $222.29 | 18 |
| 2024-04-26 | 32.30 | $214.40 | 4 |
| 2024-04-25 | 35.88 | $226.65 | — |
| 2024-04-24 | 35.88 | $226.65 | 203 |
| 2024-04-23 | 31.60 | $219.00 | 639 |
| 2024-04-22 | 38.26 | $240.03 | — |
| 2024-04-19 | 38.26 | $240.03 | — |
| 2024-04-18 | 38.26 | $240.03 | — |
| 2024-04-17 | 38.26 | $240.03 | 2700 |
| 2024-04-16 | 61.61 | $286.50 | — |
| 2024-04-15 | 61.61 | $286.50 | — |
| 2024-04-12 | 61.61 | $286.50 | 42 |
| 2024-04-11 | 55.05 | $273.54 | — |
| 2024-04-10 | 55.05 | $273.54 | 15 |
| 2024-04-09 | 55.03 | $273.50 | 5 |
| 2024-04-08 | 52.34 | $268.50 | 8 |
| 2024-04-05 | 47.72 | $260.75 | 2 |
| 2024-04-04 | 53.13 | $269.33 | 15 |
| 2024-04-03 | 55.33 | $272.50 | — |
| 2024-04-02 | 55.33 | $272.50 | — |
| 2024-04-01 | 55.33 | $272.50 | — |
| 2024-03-28 | 55.33 | $272.50 | — |
| 2024-03-27 | 55.33 | $272.50 | — |
| 2024-03-26 | 55.33 | $272.50 | 15 |
| 2024-03-25 | 61.82 | $283.41 | 30 |
| 2024-03-22 | 61.87 | $283.50 | 163 |
| 2024-03-21 | 66.03 | $290.00 | 6 |
| 2024-03-20 | 38.95 | $244.88 | — |
| 2024-03-19 | 38.95 | $244.88 | — |
| 2024-03-18 | 38.95 | $244.88 | — |
| 2024-03-15 | 38.95 | $244.88 | 93 |
| 2024-03-14 | 48.88 | $259.00 | — |
| 2024-03-13 | 48.88 | $259.00 | 401 |
| 2024-03-12 | 48.46 | $258.50 | — |
| 2024-03-11 | 48.46 | $258.50 | — |
| 2024-03-08 | 48.46 | $258.50 | 2 |
| 2024-03-07 | 51.86 | $263.14 | — |
| 2024-03-06 | 51.86 | $263.14 | 7 |
| 2024-03-05 | 57.20 | $270.00 | 1 |
| 2024-03-04 | 66.16 | $279.50 | — |
| 2024-03-01 | 66.16 | $279.50 | 14 |
| 2024-02-29 | 58.23 | $266.75 | — |
| 2024-02-28 | 58.23 | $266.75 | 1 |
| 2024-02-27 | 55.14 | $262.60 | — |
| 2024-02-26 | 55.14 | $262.60 | — |
| 2024-02-23 | 55.14 | $262.60 | — |
| 2024-02-22 | 55.14 | $262.60 | — |
| 2024-02-21 | 55.14 | $262.60 | 36 |
| 2024-02-20 | 53.21 | $259.60 | 1 |
| 2024-02-16 | 56.61 | $264.00 | — |
| 2024-02-15 | 56.61 | $264.00 | — |
| 2024-02-14 | 56.61 | $264.00 | — |
| 2024-02-13 | 56.61 | $264.00 | — |
| 2024-02-12 | 56.61 | $264.00 | 56 |
| 2024-02-09 | 64.60 | $275.00 | — |
| 2024-02-08 | 64.60 | $275.00 | — |
| 2024-02-07 | 64.60 | $275.00 | 327 |
| 2024-02-06 | 61.15 | $266.91 | 1 |
| 2024-02-05 | 55.53 | $255.91 | 1 |
| 2024-02-02 | 54.24 | $253.64 | — |
| 2024-02-01 | 54.24 | $253.64 | — |
| 2024-01-31 | 54.24 | $253.64 | 102 |
| 2024-01-30 | 65.27 | $269.00 | — |
| 2024-01-29 | 65.27 | $269.00 | 31 |
| 2024-01-26 | 74.37 | $279.23 | — |
| 2024-01-25 | 74.37 | $279.23 | 3 |
| 2024-01-24 | 74.14 | $278.50 | 3 |
| 2024-01-23 | 70.29 | $267.50 | 2 |
| 2024-01-22 | 75.69 | $273.05 | 10 |
| 2024-01-19 | 71.82 | $262.60 | 2 |
| 2024-01-18 | 65.55 | $250.06 | 164 |
| 2024-01-17 | 59.75 | $241.50 | — |
| 2024-01-16 | 59.75 | $241.50 | 2 |
| 2024-01-12 | 64.32 | $245.50 | — |
| 2024-01-11 | 64.32 | $245.50 | — |
| 2024-01-10 | 64.32 | $245.50 | 11 |
| 2024-01-09 | 62.15 | $242.00 | — |
| 2024-01-08 | 62.15 | $242.00 | 1 |
| 2024-01-05 | 68.02 | $247.50 | — |
| 2024-01-04 | 68.02 | $247.50 | 25 |
| 2024-01-03 | 78.79 | $256.33 | 732 |
| 2024-01-02 | 77.06 | $251.90 | — |
| 2023-12-29 | 77.06 | $251.90 | — |
| 2023-12-28 | 77.06 | $251.90 | — |
| 2023-12-27 | 77.06 | $251.90 | — |
| 2023-12-26 | 77.06 | $251.90 | 7 |
| 2023-12-22 | 70.33 | $236.00 | — |
| 2023-12-21 | 70.33 | $236.00 | — |
| 2023-12-20 | 70.33 | $236.00 | — |
| 2023-12-19 | 70.33 | $236.00 | — |
| 2023-12-18 | 70.33 | $236.00 | 1 |
| 2023-12-15 | 70.12 | $235.50 | 7 |
| 2023-12-14 | 72.09 | $237.50 | — |
| 2023-12-13 | 72.09 | $237.50 | 35 |
| 2023-12-12 | 69.17 | $230.03 | — |
| 2023-12-11 | 69.17 | $230.03 | 1 |
| 2023-12-08 | 75.33 | $236.50 | — |
| 2023-12-07 | 75.33 | $236.50 | 39 |
| 2023-12-06 | 72.98 | $229.50 | — |
| 2023-12-05 | 72.98 | $229.50 | 806 |
| 2023-12-04 | 81.48 | $238.00 | 2 |
| 2023-12-01 | 73.78 | $215.45 | — |
| 2023-11-30 | 73.78 | $215.45 | — |
| 2023-11-29 | 73.78 | $215.45 | 989 |
| 2023-11-28 | 71.41 | $210.20 | 13 |
| 2023-11-27 | 66.32 | $200.98 | — |
| 2023-11-24 | 66.32 | $200.98 | 8 |
| 2023-11-22 | 79.09 | $210.25 | — |
| 2023-11-21 | 79.09 | $210.25 | 1 |
| 2023-11-20 | 78.58 | $209.00 | 158 |
| 2023-11-17 | 78.35 | $208.40 | — |
| 2023-11-16 | 78.35 | $208.40 | 1 |
| 2023-11-15 | 68.47 | $189.56 | — |
| 2023-11-14 | 68.47 | $189.56 | — |
| 2023-11-13 | 68.47 | $189.56 | 2 |
| 2023-11-10 | 83.71 | $198.33 | — |
| 2023-11-09 | 83.71 | $198.33 | 443 |
| 2023-11-08 | 73.69 | $181.71 | — |
| 2023-11-07 | 73.69 | $181.71 | — |
| 2023-11-06 | 73.69 | $181.71 | — |
| 2023-11-03 | 73.69 | $181.71 | 2 |
| 2023-11-02 | 76.75 | $183.03 | 40 |
| 2023-11-01 | 71.19 | $176.56 | — |
| 2023-10-31 | 71.19 | $176.56 | — |
| 2023-10-30 | 71.19 | $176.56 | 6 |
| 2023-10-27 | 75.59 | $178.40 | — |
| 2023-10-26 | 75.59 | $178.40 | — |
| 2023-10-25 | 75.59 | $178.40 | — |
| 2023-10-24 | 75.59 | $178.40 | — |
| 2023-10-23 | 75.59 | $178.40 | — |
| 2023-10-20 | 75.59 | $178.40 | 452 |
| 2023-10-19 | 71.41 | $172.48 | 1 |
| 2023-10-18 | 88.81 | $179.60 | — |
| 2023-10-17 | 88.81 | $179.60 | — |
| 2023-10-16 | 88.81 | $179.60 | 17 |
| 2023-10-13 | 88.61 | $179.00 | — |
| 2023-10-12 | 88.61 | $179.00 | 233 |
| 2023-10-11 | 78.85 | $161.88 | — |
| 2023-10-10 | 78.85 | $161.88 | 3 |
| 2023-10-09 | 71.85 | $156.38 | — |
| 2023-10-06 | 71.85 | $156.38 | — |
| 2023-10-05 | 71.85 | $156.38 | — |
| 2023-10-04 | 71.85 | $156.38 | — |
| 2023-10-03 | 71.85 | $156.38 | — |
| 2023-10-02 | 71.85 | $156.38 | — |
| 2023-09-29 | 71.85 | $156.38 | — |
| 2023-09-28 | 71.85 | $156.38 | 1 |
| 2023-09-27 | 65.89 | $152.00 | 6 |
| 2023-09-26 | 65.09 | $151.50 | — |
| 2023-09-25 | 65.09 | $151.50 | — |
| 2023-09-22 | 65.09 | $151.50 | — |
| 2023-09-21 | 65.09 | $151.50 | — |
| 2023-09-20 | 65.09 | $151.50 | 2250 |
| 2023-09-19 | 29.96 | $137.71 | — |
| 2023-09-18 | 29.96 | $137.71 | — |
| 2023-09-15 | 29.96 | $137.71 | — |
| 2023-09-14 | 29.96 | $137.71 | — |
| 2023-09-13 | 29.96 | $137.71 | — |
| 2023-09-12 | 29.96 | $137.71 | — |
| 2023-09-11 | 29.96 | $137.71 | — |
| 2023-09-08 | 29.96 | $137.71 | — |
| 2023-09-07 | 29.96 | $137.71 | — |
| 2023-09-06 | 29.96 | $137.71 | — |
| 2023-09-05 | 29.96 | $137.71 | — |
| 2023-09-01 | 29.96 | $137.71 | — |
| 2023-08-31 | 29.96 | $137.71 | — |
| 2023-08-30 | 29.96 | $137.71 | — |
| 2023-08-29 | 29.96 | $137.71 | — |
| 2023-08-28 | 29.96 | $137.71 | — |
| 2023-08-25 | 29.96 | $137.71 | 7 |
| 2023-08-24 | 44.17 | $148.25 | 100 |
| 2023-08-23 | 35.52 | $145.11 | 118 |
| 2023-08-22 | 38.97 | $147.00 | — |
| 2023-08-21 | 38.97 | $147.00 | 450 |
| 2023-08-18 | 51.00 | $152.08 | — |
| 2023-08-17 | 51.00 | $152.08 | — |
| 2023-08-16 | 51.00 | $152.08 | — |
| 2023-08-15 | 51.00 | $152.08 | — |
| 2023-08-14 | 51.00 | $152.08 | — |
| 2023-08-11 | 51.00 | $152.08 | — |
| 2023-08-10 | 51.00 | $152.08 | — |
| 2023-08-09 | 51.00 | $152.08 | — |
| 2023-08-08 | 51.00 | $152.08 | 10 |
| 2023-08-07 | 43.24 | $148.51 | — |
| 2023-08-04 | 43.24 | $148.51 | — |
| 2023-08-03 | 43.24 | $148.51 | 25 |
| 2023-08-02 | 57.61 | $155.07 | — |
| 2023-08-01 | 57.61 | $155.07 | — |
| 2023-07-31 | 57.61 | $155.07 | — |
| 2023-07-28 | 57.61 | $155.07 | — |
| 2023-07-27 | 57.61 | $155.07 | — |
| 2023-07-26 | 57.61 | $155.07 | — |
| 2023-07-25 | 57.61 | $155.07 | — |
| 2023-07-24 | 57.61 | $155.07 | — |
| 2023-07-21 | 57.61 | $155.07 | — |
| 2023-07-20 | 57.61 | $155.07 | — |
| 2023-07-19 | 57.61 | $155.07 | 33 |
| 2023-07-18 | 43.71 | $146.50 | — |
| 2023-07-17 | 43.71 | $146.50 | — |
| 2023-07-14 | 43.71 | $146.50 | — |
| 2023-07-13 | 43.71 | $146.50 | — |
| 2023-07-12 | 43.71 | $146.50 | — |
| 2023-07-11 | 43.71 | $146.50 | — |
| 2023-07-10 | 43.71 | $146.50 | — |
| 2023-07-07 | 43.71 | $146.50 | — |
| 2023-07-06 | 43.71 | $146.50 | — |
| 2023-07-05 | 43.71 | $146.50 | — |
| 2023-07-03 | 43.71 | $146.50 | — |
| 2023-06-30 | 43.71 | $146.50 | — |
| 2023-06-29 | 43.71 | $146.50 | — |
| 2023-06-28 | 43.71 | $146.50 | — |
| 2023-06-27 | 43.71 | $146.50 | — |
| 2023-06-26 | 43.71 | $146.50 | — |
| 2023-06-23 | 43.71 | $146.50 | — |
| 2023-06-22 | 43.71 | $146.50 | 17 |
| 2023-06-21 | 55.94 | $160.89 | — |
| 2023-06-20 | 55.94 | $160.89 | — |
| 2023-06-16 | 55.94 | $160.89 | — |
| 2023-06-15 | 55.94 | $160.89 | — |
| 2023-06-14 | 55.94 | $160.89 | — |
| 2023-06-13 | 55.94 | $160.89 | 20 |
| 2023-06-12 | 51.05 | $153.90 | 100 |
| 2023-06-09 | 48.62 | $150.76 | — |
| 2023-06-08 | 48.62 | $150.76 | 33 |
| 2023-06-07 | 43.52 | $144.45 | 40 |
| 2023-06-06 | 56.02 | $159.39 | 40 |
| 2023-06-05 | 59.10 | $162.25 | — |
| 2023-06-02 | 59.10 | $162.25 | — |
| 2023-06-01 | 59.10 | $162.25 | 100 |
| 2023-05-31 | 53.43 | $154.87 | 60 |
| 2023-05-30 | 69.00 | $167.50 | — |
| 2023-05-26 | 69.00 | $167.50 | 100 |
| 2023-05-25 | 67.58 | $165.39 | 400 |
| 2023-05-24 | 63.25 | $159.70 | 40 |
| 2023-05-23 | 48.73 | $147.00 | — |
| 2023-05-22 | 48.73 | $147.00 | — |
| 2023-05-19 | 48.73 | $147.00 | — |
| 2023-05-18 | 48.73 | $147.00 | — |
| 2023-05-17 | 48.73 | $147.00 | 300 |
| 2023-05-16 | 19.01 | $131.75 | — |
| 2023-05-15 | 19.01 | $131.75 | — |
| 2023-05-12 | 19.01 | $131.75 | — |
| 2023-05-11 | 19.01 | $131.75 | — |
| 2023-05-10 | 19.01 | $131.75 | — |
| 2023-05-09 | 19.01 | $131.75 | — |
| 2023-05-08 | 19.01 | $131.75 | — |
| 2023-05-05 | 19.01 | $131.75 | — |
| 2023-05-04 | 19.01 | $131.75 | — |
| 2023-05-03 | 19.01 | $131.75 | 500 |
| 2023-05-02 | 21.73 | $137.25 | — |
| 2023-05-01 | 21.73 | $137.25 | — |
| 2023-04-28 | 21.73 | $137.25 | 101 |
| 2023-04-27 | 25.76 | $144.25 | 35 |
| 2023-04-26 | 33.55 | $153.50 | — |
| 2023-04-25 | 33.55 | $153.50 | — |
| 2023-04-24 | 33.55 | $153.50 | — |
| 2023-04-21 | 33.55 | $153.50 | — |
| 2023-04-20 | 33.55 | $153.50 | — |
| 2023-04-19 | 33.55 | $153.50 | 11 |
| 2023-04-18 | 36.63 | $157.00 | 100 |
| 2023-04-17 | 40.39 | $160.73 | 1 |
| 2023-04-14 | 47.81 | $166.67 | — |
| 2023-04-13 | 47.81 | $166.67 | 10 |
| 2023-04-12 | 61.56 | $174.67 | — |
| 2023-04-11 | 61.56 | $174.67 | — |
| 2023-04-10 | 61.56 | $174.67 | — |
| 2023-04-06 | 61.56 | $174.67 | — |
| 2023-04-05 | 61.56 | $174.67 | — |
| 2023-04-04 | 61.56 | $174.67 | — |
| 2023-04-03 | 61.56 | $174.67 | 102 |
| 2023-03-31 | 66.91 | $177.86 | 2 |
| 2023-03-30 | 59.14 | $170.52 | — |
| 2023-03-29 | 59.14 | $170.52 | 100 |
| 2023-03-28 | 31.50 | $156.55 | — |
| 2023-03-27 | 31.50 | $156.55 | — |
| 2023-03-24 | 31.50 | $156.55 | — |
| 2023-03-23 | 31.50 | $156.55 | — |
| 2023-03-22 | 31.50 | $156.55 | — |
| 2023-03-21 | 31.50 | $156.55 | — |
| 2023-03-20 | 31.50 | $156.55 | — |
| 2023-03-17 | 31.50 | $156.55 | — |
| 2023-03-16 | 31.50 | $156.55 | — |
| 2023-03-15 | 31.50 | $156.55 | 311 |
| 2023-03-14 | 31.50 | $156.55 | — |
| 2023-03-13 | 31.50 | $156.55 | — |
| 2023-03-10 | 31.50 | $156.55 | — |
| 2023-03-09 | 31.50 | $156.55 | — |
| 2023-03-08 | 31.50 | $156.55 | — |
| 2023-03-07 | 31.50 | $156.55 | 2 |
| 2023-03-06 | 34.82 | $161.02 | — |
| 2023-03-03 | 34.82 | $161.02 | 70 |
| 2023-03-02 | 36.76 | $163.50 | — |
| 2023-03-01 | 36.76 | $163.50 | — |
| 2023-02-28 | 36.76 | $163.50 | — |
| 2023-02-27 | 36.76 | $163.50 | — |
| 2023-02-24 | 36.76 | $163.50 | — |
| 2023-02-23 | 36.76 | $163.50 | 100 |
| 2023-02-22 | 44.68 | $174.25 | — |
| 2023-02-21 | 44.68 | $174.25 | — |
| 2023-02-17 | 44.68 | $174.25 | — |
| 2023-02-16 | 44.68 | $174.25 | — |
| 2023-02-15 | 44.68 | $174.25 | — |
| 2023-02-14 | 44.68 | $174.25 | 100 |
| 2023-02-13 | 39.27 | $168.21 | 532 |
| 2023-02-10 | 45.41 | $177.00 | — |
| 2023-02-09 | 45.41 | $177.00 | 520 |
| 2023-02-08 | 45.48 | $177.10 | — |
| 2023-02-07 | 45.48 | $177.10 | — |
| 2023-02-06 | 45.48 | $177.10 | — |
| 2023-02-03 | 45.48 | $177.10 | 111 |
| 2023-02-02 | 43.56 | $174.50 | — |
| 2023-02-01 | 43.56 | $174.50 | 100 |
| 2023-01-31 | 51.83 | $187.55 | 41 |
| 2023-01-30 | 65.32 | $202.50 | — |
| 2023-01-27 | 65.32 | $202.50 | — |
| 2023-01-26 | 65.32 | $202.50 | — |
| 2023-01-25 | 65.32 | $202.50 | 62 |
| 2023-01-24 | 66.74 | $204.00 | — |
| 2023-01-23 | 66.74 | $204.00 | 119 |
| 2023-01-20 | 63.92 | $198.02 | 1 |
| 2023-01-19 | 65.57 | $199.89 | — |
| 2023-01-18 | 65.57 | $199.89 | 12 |
| 2023-01-17 | 70.99 | $206.00 | 200 |
| 2023-01-13 | 59.02 | $183.25 | — |
| 2023-01-12 | 59.02 | $183.25 | — |
| 2023-01-11 | 59.02 | $183.25 | 50 |
| 2023-01-10 | 50.11 | $171.75 | — |
| 2023-01-09 | 50.11 | $171.75 | 100 |
| 2023-01-06 | 35.16 | $158.25 | — |
| 2023-01-05 | 35.16 | $158.25 | 8 |
| 2023-01-04 | 37.81 | $161.75 | — |
| 2023-01-03 | 37.81 | $161.75 | — |
| 2022-12-30 | 37.81 | $161.75 | 100 |
| 2022-12-29 | 43.42 | $168.75 | — |
| 2022-12-28 | 43.42 | $168.75 | — |
| 2022-12-27 | 43.42 | $168.75 | — |
| 2022-12-23 | 43.42 | $168.75 | — |
| 2022-12-22 | 43.42 | $168.75 | 200 |
| 2022-12-21 | 62.03 | $187.03 | — |
| 2022-12-20 | 62.03 | $187.03 | — |
| 2022-12-19 | 62.03 | $187.03 | — |
| 2022-12-16 | 62.03 | $187.03 | 1 |
| 2022-12-15 | 68.53 | $192.00 | — |
| 2022-12-14 | 68.53 | $192.00 | — |
| 2022-12-13 | 68.53 | $192.00 | 51 |
| 2022-12-12 | 67.50 | $190.25 | 1 |
| 2022-12-09 | 68.10 | $190.75 | — |
| 2022-12-08 | 68.10 | $190.75 | 1 |
| 2022-12-07 | 66.05 | $187.00 | — |
| 2022-12-06 | 66.05 | $187.00 | — |
| 2022-12-05 | 66.05 | $187.00 | — |
| 2022-12-02 | 66.05 | $187.00 | — |
| 2022-12-01 | 66.05 | $187.00 | — |
| 2022-11-30 | 66.05 | $187.00 | 100 |
| 2022-11-29 | 64.59 | $183.75 | — |
| 2022-11-28 | 64.59 | $183.75 | — |
| 2022-11-25 | 64.59 | $183.75 | — |
| 2022-11-23 | 64.59 | $183.75 | — |
| 2022-11-22 | 64.59 | $183.75 | 1 |
| 2022-11-21 | 90.75 | $212.00 | — |
| 2022-11-18 | 90.75 | $212.00 | — |
| 2022-11-17 | 90.75 | $212.00 | — |
| 2022-11-16 | 90.75 | $212.00 | — |
| 2022-11-15 | 90.75 | $212.00 | 259 |
| 2022-11-14 | 83.97 | $173.88 | — |
| 2022-11-11 | 83.97 | $173.88 | — |
| 2022-11-10 | 83.97 | $173.88 | 404 |
| 2022-11-09 | 79.54 | $160.75 | — |
| 2022-11-08 | 79.54 | $160.75 | 1 |
| 2022-11-07 | 66.78 | $140.50 | — |
| 2022-11-04 | 66.78 | $140.50 | — |
| 2022-11-03 | 66.78 | $140.50 | — |
| 2022-11-02 | 66.78 | $140.50 | 2 |
| 2022-11-01 | 66.15 | $139.75 | — |
| 2022-10-31 | 66.15 | $139.75 | 100 |
| 2022-10-28 | 65.14 | $138.50 | — |
| 2022-10-27 | 65.14 | $138.50 | — |
| 2022-10-26 | 65.14 | $138.50 | 614 |
| 2022-10-25 | 53.19 | $125.97 | — |
| 2022-10-24 | 53.19 | $125.97 | — |
| 2022-10-21 | 53.19 | $125.97 | — |
| 2022-10-20 | 53.19 | $125.97 | 200 |
| 2022-10-19 | 37.66 | $114.79 | — |
| 2022-10-18 | 37.66 | $114.79 | — |
| 2022-10-17 | 37.66 | $114.79 | 2 |
| 2022-10-14 | 37.01 | $114.38 | 2 |
| 2022-10-13 | 39.90 | $117.35 | — |
| 2022-10-12 | 39.90 | $117.35 | — |
| 2022-10-11 | 39.90 | $117.35 | 318 |
| 2022-10-10 | 30.47 | $111.34 | 200 |
| 2022-10-07 | 33.09 | $114.53 | 300 |
| 2022-10-06 | 24.42 | $110.05 | — |
| 2022-10-05 | 24.42 | $110.05 | — |
| 2022-10-04 | 24.42 | $110.05 | 2 |
| 2022-10-03 | 19.32 | $107.50 | 100 |
| 2022-09-30 | 17.08 | $106.43 | — |
| 2022-09-29 | 17.08 | $106.43 | 100 |
| 2022-09-28 | 22.85 | $117.25 | — |
| 2022-09-27 | 22.85 | $117.25 | — |
| 2022-09-26 | 22.85 | $117.25 | 100 |
| 2022-09-23 | 33.32 | $129.00 | — |
| 2022-09-22 | 33.32 | $129.00 | — |
| 2022-09-21 | 33.32 | $129.00 | — |
| 2022-09-20 | 33.32 | $129.00 | — |
| 2022-09-19 | 33.32 | $129.00 | — |
| 2022-09-16 | 33.32 | $129.00 | — |
| 2022-09-15 | 33.32 | $129.00 | 6 |
| 2022-09-14 | 31.45 | $128.00 | — |
| 2022-09-13 | 31.45 | $128.00 | 200 |
| 2022-09-12 | 33.57 | $130.50 | — |
| 2022-09-09 | 33.57 | $130.50 | — |
| 2022-09-08 | 33.57 | $130.50 | — |
| 2022-09-07 | 33.57 | $130.50 | 100 |
| 2022-09-06 | 51.99 | $146.63 | — |
| 2022-09-02 | 51.99 | $146.63 | — |
| 2022-09-01 | 51.99 | $146.63 | — |
| 2022-08-31 | 51.99 | $146.63 | — |
| 2022-08-30 | 51.99 | $146.63 | — |
| 2022-08-29 | 51.99 | $146.63 | — |
| 2022-08-26 | 51.99 | $146.63 | 5 |
| 2022-08-25 | 55.79 | $149.50 | 400 |
| 2022-08-24 | 52.50 | $146.64 | — |
| 2022-08-23 | 52.50 | $146.64 | — |
| 2022-08-22 | 52.50 | $146.64 | 600 |
| 2022-08-19 | 62.07 | $153.55 | — |
| 2022-08-18 | 62.07 | $153.55 | — |
| 2022-08-17 | 62.07 | $153.55 | 300 |
| 2022-08-16 | 72.66 | $160.00 | 320 |
| 2022-08-15 | 77.02 | $162.25 | — |
| 2022-08-12 | 77.02 | $162.25 | — |
| 2022-08-11 | 77.02 | $162.25 | 600 |
| 2022-08-10 | 75.92 | $160.25 | 300 |
| 2022-08-09 | 73.34 | $156.00 | 884 |
| 2022-08-08 | 77.03 | $158.00 | 200 |
| 2022-08-05 | 71.52 | $149.90 | 100 |
| 2022-08-04 | 67.75 | $145.74 | 10 |
| 2022-08-03 | 65.68 | $143.75 | — |
| 2022-08-02 | 65.68 | $143.75 | — |
| 2022-08-01 | 65.68 | $143.75 | — |
| 2022-07-29 | 65.68 | $143.75 | — |
| 2022-07-28 | 65.68 | $143.75 | — |
| 2022-07-27 | 65.68 | $143.75 | 200 |
| 2022-07-26 | 56.08 | $134.50 | — |
| 2022-07-25 | 56.08 | $134.50 | — |
| 2022-07-22 | 56.08 | $134.50 | — |
| 2022-07-21 | 56.08 | $134.50 | — |
| 2022-07-20 | 56.08 | $134.50 | 100 |
| 2022-07-19 | 50.58 | $129.75 | 100 |
| 2022-07-18 | 52.21 | $131.00 | — |
| 2022-07-15 | 52.21 | $131.00 | — |
| 2022-07-14 | 52.21 | $131.00 | — |
| 2022-07-13 | 52.21 | $131.00 | — |
| 2022-07-12 | 52.21 | $131.00 | — |
| 2022-07-11 | 52.21 | $131.00 | — |
| 2022-07-08 | 52.21 | $131.00 | 102 |
| 2022-07-07 | 31.50 | $114.25 | — |
| 2022-07-06 | 31.50 | $114.25 | — |
| 2022-07-05 | 31.50 | $114.25 | — |
| 2022-07-01 | 31.50 | $114.25 | 200 |
| 2022-06-30 | 34.27 | $118.09 | 700 |
| 2022-06-29 | 36.80 | $121.24 | 527 |
| 2022-06-28 | 37.43 | $122.00 | — |
| 2022-06-27 | 37.43 | $122.00 | — |
| 2022-06-24 | 37.43 | $122.00 | 569 |
| 2022-06-23 | 27.87 | $115.16 | — |
| 2022-06-22 | 27.87 | $115.16 | — |
| 2022-06-21 | 27.87 | $115.16 | 200 |
| 2022-06-17 | 30.15 | $119.11 | 1 |
| 2022-06-16 | 38.37 | $130.00 | — |
| 2022-06-15 | 38.37 | $130.00 | 101 |
| 2022-06-14 | 30.29 | $124.87 | — |
| 2022-06-13 | 30.29 | $124.87 | 100 |
| 2022-06-10 | 31.10 | $126.00 | 300 |
| 2022-06-09 | 39.14 | $135.12 | 6 |
| 2022-06-08 | 38.87 | $134.96 | — |
| 2022-06-07 | 38.87 | $134.96 | 400 |
| 2022-06-06 | 42.19 | $138.18 | 300 |
| 2022-06-03 | 39.64 | $136.50 | 100 |
| 2022-06-02 | 45.69 | $141.81 | 900 |
| 2022-06-01 | 47.07 | $142.88 | — |
| 2022-05-31 | 47.07 | $142.88 | — |
| 2022-05-27 | 47.07 | $142.88 | 600 |
| 2022-05-26 | 39.27 | $137.56 | 301 |
| 2022-05-25 | 38.18 | $136.89 | 1000 |
| 2022-05-24 | 32.34 | $133.50 | 400 |
| 2022-05-23 | 35.84 | $137.19 | 111 |
| 2022-05-20 | 38.13 | $139.35 | 100 |
| 2022-05-19 | 34.81 | $137.54 | 100 |
| 2022-05-18 | 33.81 | $137.00 | 200 |
| 2022-05-17 | 35.39 | $138.65 | 600 |
| 2022-05-16 | 23.08 | $132.73 | — |
| 2022-05-13 | 23.08 | $132.73 | — |
| 2022-05-12 | 23.08 | $132.73 | — |
| 2022-05-11 | 23.08 | $132.73 | — |
| 2022-05-10 | 23.08 | $132.73 | — |
| 2022-05-09 | 23.08 | $132.73 | — |
| 2022-05-06 | 23.08 | $132.73 | 903 |
| 2022-05-05 | 25.01 | $136.15 | — |
| 2022-05-04 | 25.01 | $136.15 | — |
| 2022-05-03 | 25.01 | $136.15 | — |
| 2022-05-02 | 25.01 | $136.15 | — |
| 2022-04-29 | 25.01 | $136.16 | 63 |
| 2022-04-28 | 24.60 | $135.87 | 235 |
| 2022-04-27 | 24.59 | $135.86 | 24 |
| 2022-04-26 | 32.80 | $150.50 | — |
| 2022-04-25 | 32.80 | $150.50 | — |
| 2022-04-22 | 32.80 | $150.50 | — |
| 2022-04-21 | 32.80 | $150.50 | 4 |
| 2022-04-20 | 31.41 | $149.41 | — |
| 2022-04-19 | 31.41 | $149.41 | — |
| 2022-04-18 | 31.41 | $149.41 | — |
| 2022-04-14 | 31.41 | $149.41 | — |
| 2022-04-13 | 31.41 | $149.41 | — |
| 2022-04-12 | 31.41 | $149.41 | — |
| 2022-04-11 | 31.41 | $149.41 | 3 |
| 2022-04-08 | 45.53 | $172.83 | — |
| 2022-04-07 | 45.53 | $172.83 | — |
| 2022-04-06 | 45.53 | $172.83 | — |
| 2022-04-05 | 45.53 | $172.83 | 58 |
| 2022-04-04 | 46.26 | $173.83 | — |
| 2022-04-01 | 46.26 | $173.83 | 8 |
| 2022-03-31 | 40.62 | $167.21 | — |
| 2022-03-30 | 40.62 | $167.21 | — |
| 2022-03-29 | 40.62 | $167.21 | — |
| 2022-03-28 | 40.62 | $167.21 | 10 |
| 2022-03-25 | 37.90 | $163.82 | — |
| 2022-03-24 | 37.90 | $163.82 | — |
| 2022-03-23 | 37.90 | $163.82 | 29 |
| 2022-03-22 | 34.19 | $158.94 | — |
| 2022-03-21 | 34.19 | $158.94 | — |
| 2022-03-18 | 34.19 | $158.94 | — |
| 2022-03-17 | 34.19 | $158.94 | 2 |
| 2022-03-16 | 19.24 | $140.41 | — |
| 2022-03-15 | 19.24 | $140.41 | — |
| 2022-03-14 | 19.24 | $140.41 | 300 |
| 2022-03-11 | 21.33 | $149.75 | 103 |
| 2022-03-10 | 22.90 | $155.94 | — |
| 2022-03-09 | 22.90 | $155.94 | 1003 |
| 2022-03-08 | 23.54 | $158.46 | — |
| 2022-03-07 | 23.54 | $158.46 | 3 |
| 2022-03-04 | 33.17 | $187.64 | — |
| 2022-03-03 | 33.17 | $187.64 | — |
| 2022-03-02 | 33.17 | $187.64 | — |
| 2022-03-01 | 33.17 | $187.64 | — |
| 2022-02-28 | 33.17 | $187.64 | — |
| 2022-02-25 | 33.17 | $187.64 | 8 |
| 2022-02-24 | 27.46 | $180.00 | — |
| 2022-02-23 | 27.46 | $180.00 | — |
| 2022-02-22 | 27.46 | $180.00 | 341 |
| 2022-02-18 | 29.61 | $187.59 | 4 |
| 2022-02-17 | 32.46 | $196.51 | — |
| 2022-02-16 | 32.46 | $196.51 | — |
| 2022-02-15 | 32.46 | $196.51 | — |
| 2022-02-14 | 32.46 | $196.51 | 8 |
| 2022-02-11 | 28.56 | $190.30 | 303 |
| 2022-02-10 | 30.02 | $195.81 | 1 |
| 2022-02-09 | 31.70 | $201.83 | 1 |
| 2022-02-08 | 27.50 | $195.26 | 1 |
| 2022-02-07 | 27.33 | $195.00 | 51 |
| 2022-02-04 | 31.68 | $211.20 | — |
| 2022-02-03 | 31.68 | $211.20 | — |
| 2022-02-02 | 31.68 | $211.20 | 44 |
| 2022-02-01 | 27.41 | $204.22 | 80 |
| 2022-01-31 | 31.57 | $219.72 | 2 |
| 2022-01-28 | 21.87 | $206.38 | 7 |
| 2022-01-27 | 24.41 | $216.67 | 16 |
| 2022-01-26 | 27.90 | $228.36 | — |
| 2022-01-25 | 27.90 | $228.36 | 5 |
| 2022-01-24 | 30.12 | $235.03 | 1102 |
| 2022-01-21 | 34.89 | $247.12 | — |
| 2022-01-20 | 34.89 | $247.12 | 1 |
| 2022-01-19 | 34.55 | $246.68 | 1 |
| 2022-01-18 | 41.31 | $261.14 | 66 |
| 2022-01-14 | 44.34 | $266.46 | 3 |
| 2022-01-13 | 46.17 | $269.48 | — |
| 2022-01-12 | 46.17 | $269.48 | — |
| 2022-01-11 | 46.17 | $269.48 | 523 |
| 2022-01-10 | 50.62 | $277.00 | 27 |
| 2022-01-07 | 56.84 | $285.99 | — |
| 2022-01-06 | 56.84 | $285.99 | — |
| 2022-01-05 | 56.84 | $285.99 | 1 |
| 2022-01-04 | 62.94 | $294.25 | 3 |
| 2022-01-03 | 73.06 | $305.48 | — |
| 2021-12-31 | 73.06 | $305.48 | — |
| 2021-12-30 | 73.06 | $305.48 | — |
| 2021-12-29 | 73.06 | $305.48 | 30 |
| 2021-12-28 | 71.27 | $300.14 | — |
| 2021-12-27 | 71.27 | $300.14 | 1 |
| 2021-12-23 | 67.09 | $288.84 | 4251 |
| 2021-12-22 | 63.50 | $280.77 | 40 |
| 2021-12-21 | 59.53 | $273.15 | 13 |
| 2021-12-20 | 62.45 | $276.60 | — |
| 2021-12-17 | 62.45 | $276.60 | 1 |
| 2021-12-16 | 62.33 | $276.36 | 6 |
| 2021-12-15 | 56.91 | $266.07 | 1 |
| 2021-12-14 | 62.74 | $273.06 | — |
| 2021-12-13 | 62.74 | $273.06 | 1 |
| 2021-12-10 | 59.83 | $267.59 | — |
| 2021-12-09 | 59.83 | $267.59 | — |
| 2021-12-08 | 59.83 | $267.59 | — |
| 2021-12-07 | 59.83 | $267.59 | 2 |
| 2021-12-06 | 58.67 | $265.17 | — |
| 2021-12-03 | 58.67 | $265.17 | — |
| 2021-12-02 | 58.67 | $265.17 | 1 |
| 2021-12-01 | 62.60 | $271.30 | 200 |
| 2021-11-30 | 60.01 | $265.07 | — |
| 2021-11-29 | 60.01 | $265.07 | 1 |
| 2021-11-26 | 64.40 | $271.87 | — |
| 2021-11-24 | 64.40 | $271.87 | — |
| 2021-11-23 | 64.40 | $271.87 | 200 |
| 2021-11-22 | 66.86 | $275.85 | 201 |
| 2021-11-19 | 69.72 | $280.37 | 401 |
| 2021-11-18 | 71.54 | $283.19 | 3 |
| 2021-11-17 | 71.42 | $282.71 | 315 |
| 2021-11-16 | 67.49 | $268.30 | 747 |
| 2021-11-15 | 65.43 | $261.69 | 1204 |
| 2021-11-12 | 61.18 | $249.72 | 201 |
| 2021-11-11 | 53.69 | $233.15 | — |
| 2021-11-10 | 53.69 | $233.15 | 10 |
| 2021-11-09 | 59.69 | $242.72 | — |
| 2021-11-08 | 59.69 | $242.72 | 2 |
| 2021-11-05 | 61.67 | $245.77 | 2 |
| 2021-11-04 | 60.18 | $242.14 | 1 |
| 2021-11-03 | 55.65 | $232.14 | 1 |
| 2021-11-02 | 40.01 | $208.00 | — |
| 2021-11-01 | 40.01 | $208.00 | — |
| 2021-10-29 | 40.01 | $208.00 | 5 |
| 2021-10-28 | 50.17 | $224.17 | 1 |
| 2021-10-27 | 44.52 | $217.35 | 2 |
| 2021-10-26 | 46.68 | $220.27 | — |
| 2021-10-25 | 46.68 | $220.27 | 401 |
| 2021-10-22 | 51.67 | $226.74 | 2 |
| 2021-10-21 | 40.74 | $215.00 | 400 |
| 2021-10-20 | 40.73 | $214.99 | — |
| 2021-10-19 | 40.73 | $214.99 | — |
| 2021-10-18 | 40.73 | $214.99 | — |
| 2021-10-15 | 40.73 | $214.99 | — |
| 2021-10-14 | 40.73 | $214.99 | 151 |
| 2021-10-13 | 36.88 | $210.68 | — |
| 2021-10-12 | 36.88 | $210.68 | 151 |
| 2021-10-11 | 39.01 | $214.69 | — |
| 2021-10-08 | 39.01 | $214.69 | 301 |
| 2021-10-07 | 89.15 | $258.00 | — |
| 2021-10-06 | 89.15 | $258.00 | — |
| 2021-10-05 | 89.15 | $258.00 | — |
| 2021-10-04 | 89.15 | $258.00 | — |
| 2021-10-01 | 89.15 | $258.00 | — |
| 2021-09-30 | 89.15 | $258.00 | — |
| 2021-09-29 | 89.15 | $258.00 | — |
| 2021-09-28 | 89.15 | $258.00 | — |
| 2021-09-27 | 89.15 | $258.00 | — |
| 2021-09-24 | 89.15 | $258.00 | — |
| 2021-09-23 | 89.15 | $258.00 | — |
| 2021-09-22 | 89.15 | $258.00 | — |
| 2021-09-21 | 89.15 | $258.00 | — |
| 2021-09-20 | 89.15 | $258.00 | 800 |
| 2021-09-17 | 100.00 | $265.50 | — |
| 2021-09-16 | 100.00 | $265.50 | — |
| 2021-09-15 | 100.00 | $265.50 | — |
| 2021-09-14 | 100.00 | $265.50 | — |
| 2021-09-13 | 100.00 | $265.50 | — |
| 2021-09-10 | 100.00 | $265.50 | 300 |
| 2021-09-09 | 100.00 | $243.00 | — |
| 2021-09-08 | 100.00 | $243.00 | — |
| 2021-09-07 | 100.00 | $243.00 | — |
| 2021-09-03 | 100.00 | $243.00 | 4650 |
| 2021-09-02 | 100.00 | $202.75 | — |
| 2021-09-01 | 100.00 | $202.75 | — |
| 2021-08-31 | 100.00 | $202.75 | — |
| 2021-08-30 | 100.00 | $202.75 | — |
| 2021-08-27 | 100.00 | $202.75 | 300 |
| 2021-08-26 | 0.00 | $157.50 | — |
| 2021-08-25 | 0.00 | $157.50 | — |
| 2021-08-24 | 0.00 | $157.50 | — |
| 2021-08-23 | 0.00 | $157.50 | — |
| 2021-08-20 | 0.00 | $157.50 | — |
| 2021-08-19 | 0.00 | $157.50 | — |
| 2021-08-18 | 0.00 | $157.50 | — |
| 2021-08-17 | 0.00 | $157.50 | — |
| 2021-08-16 | 0.00 | $157.50 | — |
| 2021-08-13 | 0.00 | $157.50 | — |
| 2021-08-12 | 0.00 | $157.50 | — |
| 2021-08-11 | 0.00 | $157.50 | — |
| 2021-08-10 | 0.00 | $157.50 | — |
| 2021-08-09 | 0.00 | $157.50 | — |
| 2021-08-06 | 0.00 | $157.50 | — |
| 2021-08-05 | 0.00 | $157.50 | — |
| 2021-08-04 | 0.00 | $157.50 | — |
| 2021-08-03 | 0.00 | $157.50 | — |
| 2021-08-02 | 0.00 | $157.50 | — |
| 2021-07-30 | 0.00 | $157.50 | — |
| 2021-07-29 | 0.00 | $157.50 | — |
| 2021-07-28 | 0.00 | $157.50 | — |
| 2021-07-27 | 0.00 | $157.50 | — |
| 2021-07-26 | 0.00 | $157.50 | — |
| 2021-07-23 | 0.00 | $157.50 | — |
| 2021-07-22 | 0.00 | $157.50 | — |
| 2021-07-21 | 0.00 | $157.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.88
2026-07-16
Close Price
$266.00
Vol: 11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -86.88 | $266.00 | 11 |
| 2026-07-15 | -86.88 | $266.00 | — |
| 2026-07-14 | -72.54 | $266.00 | — |
| 2026-07-13 | -72.54 | $266.00 | 11 |
| 2026-07-10 | -72.54 | $266.00 | 11 |
| 2026-07-09 | -72.54 | $266.00 | — |
| 2026-07-08 | -72.54 | $266.00 | — |
| 2026-07-07 | -72.54 | $266.00 | 1688 |
| 2026-07-06 | -45.83 | $291.10 | 11 |
| 2026-07-02 | -17.67 | $317.56 | 72 |
| 2026-07-01 | -17.67 | $317.56 | 72 |
| 2026-06-30 | -17.67 | $317.56 | 492 |
| 2026-06-29 | -14.98 | $318.90 | 72 |
| 2026-06-26 | -14.98 | $318.90 | 72 |
| 2026-06-25 | -14.98 | $318.90 | 72 |
| 2026-06-24 | -14.98 | $318.90 | 72 |
| 2026-06-23 | -14.98 | $318.90 | 72 |
| 2026-06-22 | 0.00 | $334.16 | 72 |
| 2026-06-18 | 0.00 | $334.16 | 72 |
| 2026-06-17 | -3.54 | $315.49 | 1682 |
| 2026-06-16 | 0.00 | $293.00 | 72 |
| 2026-06-15 | -65.07 | $240.20 | 72 |
| 2026-06-12 | -74.50 | $240.20 | 72 |
| 2026-06-11 | -74.50 | $240.20 | 72 |
| 2026-06-10 | -77.08 | $240.20 | 72 |
| 2026-06-09 | -80.04 | $240.20 | 72 |
| 2026-06-08 | -82.41 | $240.20 | — |
| 2026-06-05 | -82.41 | $240.20 | 72 |
| 2026-06-04 | -82.41 | $240.20 | 72 |
| 2026-06-03 | -82.41 | $240.20 | 72 |
| 2026-06-02 | -82.41 | $240.20 | 72 |
| 2026-06-01 | -72.45 | $246.22 | 161 |
| 2026-05-29 | -49.64 | $260.00 | 72 |
| 2026-05-28 | -49.64 | $260.00 | 72 |
| 2026-05-27 | -49.64 | $260.00 | 72 |
| 2026-05-26 | -49.64 | $260.00 | 172 |
| 2026-05-22 | -100.00 | $229.57 | 33 |
| 2026-05-21 | -100.00 | $240.00 | 1 |
| 2026-05-20 | -100.00 | $240.00 | 1 |
| 2026-05-19 | -100.00 | $240.00 | 1 |
| 2026-05-18 | -100.00 | $240.00 | 72 |
| 2026-05-15 | -64.48 | $271.25 | — |
| 2026-05-14 | -64.48 | $271.25 | 2 |
| 2026-05-13 | -48.32 | $275.95 | 219 |
| 2026-05-12 | -11.58 | $282.82 | 1 |
| 2026-05-11 | -11.58 | $282.82 | 193 |
| 2026-05-08 | 0.00 | $289.87 | 1151 |
| 2026-05-07 | -17.64 | $275.01 | — |
| 2026-05-06 | -17.64 | $275.01 | 1 |
| 2026-05-05 | -17.64 | $275.01 | 1 |
| 2026-05-04 | -17.64 | $275.01 | 40 |
| 2026-05-01 | -23.44 | $271.70 | 1 |
| 2026-04-30 | -23.44 | $271.70 | 34 |
| 2026-04-29 | -8.76 | $280.08 | 1 |
| 2026-04-28 | -8.68 | $280.08 | 309 |
| 2026-04-27 | 0.00 | $260.92 | 1 |
| 2026-04-24 | 0.00 | $260.92 | 1 |
| 2026-04-23 | 0.00 | $260.92 | 1 |
| 2026-04-22 | 0.00 | $260.92 | 1 |
| 2026-04-21 | 0.00 | $260.92 | 1 |
| 2026-04-20 | 0.00 | $260.92 | — |
| 2026-04-17 | 0.00 | $260.92 | 1 |
| 2026-04-16 | 0.00 | $260.92 | 1 |
| 2026-04-15 | -26.26 | $228.00 | 1 |
| 2026-04-14 | -26.26 | $228.00 | 1 |
| 2026-04-13 | -26.26 | $228.00 | 1 |
| 2026-04-10 | -26.26 | $228.00 | 1 |
| 2026-04-09 | -26.55 | $228.00 | 1 |
| 2026-04-08 | -26.55 | $228.00 | 1 |
| 2026-04-07 | -26.55 | $228.00 | 1 |
| 2026-04-06 | -26.55 | $228.00 | 1 |
| 2026-04-02 | -26.55 | $228.00 | 1 |
| 2026-04-01 | -26.55 | $228.00 | 2 |
| 2026-03-31 | -19.61 | $227.48 | 100 |
| 2026-03-30 | -19.61 | $227.48 | 100 |
| 2026-03-27 | -67.99 | $211.40 | 100 |
| 2026-03-26 | -67.99 | $211.40 | 100 |
| 2026-03-25 | -67.99 | $211.40 | 100 |
| 2026-03-24 | -67.99 | $211.40 | 100 |
| 2026-03-23 | -78.55 | $211.40 | 100 |
| 2026-03-20 | -33.18 | $233.91 | 1 |
| 2026-03-19 | -33.18 | $233.91 | 1 |
| 2026-03-18 | -33.18 | $233.91 | 1 |
| 2026-03-17 | -33.18 | $233.91 | 1 |
| 2026-03-16 | -33.18 | $233.91 | — |
| 2026-03-13 | -33.18 | $233.91 | 1 |
| 2026-03-12 | -33.00 | $234.00 | 426 |
| 2026-03-11 | -61.22 | $220.00 | 1 |
| 2026-03-10 | -61.22 | $220.00 | 1 |
| 2026-03-09 | -77.22 | $212.06 | 1 |
| 2026-03-06 | -77.22 | $212.06 | 1 |
| 2026-03-05 | -62.66 | $212.06 | 300 |
| 2026-03-04 | -81.14 | $200.76 | 1 |
| 2026-03-03 | -81.14 | $200.76 | 1 |
| 2026-03-02 | -81.14 | $200.76 | 1 |
| 2026-02-27 | -81.14 | $200.76 | 1 |
| 2026-02-26 | -81.14 | $200.76 | 1 |
| 2026-02-25 | -81.14 | $200.76 | 140 |
| 2026-02-24 | 0.00 | $250.37 | 1 |
| 2026-02-23 | 0.00 | $250.37 | 1 |
| 2026-02-20 | 0.00 | $250.37 | — |
| 2026-02-19 | 0.00 | $250.37 | — |
| 2026-02-18 | 0.00 | $250.37 | — |
| 2026-02-17 | 0.00 | $250.37 | — |
| 2026-02-13 | 0.00 | $250.37 | — |
| 2026-02-12 | 0.00 | $250.37 | — |
| 2026-02-11 | 0.00 | $250.37 | — |
| 2026-02-10 | 0.00 | $250.37 | — |
| 2026-02-09 | 0.00 | $250.37 | — |
| 2026-02-06 | 0.00 | $250.37 | — |
| 2026-02-05 | -100.00 | $189.23 | 835 |
| 2026-02-04 | 0.00 | $250.37 | 1 |
| 2026-02-03 | 0.00 | $250.37 | 1 |
| 2026-02-02 | 0.00 | $250.37 | — |
| 2026-01-30 | 0.00 | $250.37 | — |
| 2026-01-29 | 0.00 | $250.37 | 1 |
| 2026-01-28 | 0.00 | $250.37 | 1 |
| 2026-01-27 | 0.00 | $250.37 | 1 |
| 2026-01-26 | 0.00 | $250.37 | 1 |
| 2026-01-23 | 0.00 | $250.37 | 1 |
| 2026-01-22 | 0.00 | $250.37 | 140 |
| 2026-01-21 | 0.00 | $219.33 | 1 |
| 2026-01-20 | 0.00 | $219.33 | 1 |
| 2026-01-16 | 0.00 | $219.33 | 1 |
| 2026-01-15 | 0.00 | $219.33 | 5001 |
| 2026-01-14 | 0.00 | $216.45 | 15 |
| 2026-01-13 | 0.00 | $216.45 | 600 |
| 2026-01-12 | 0.00 | $205.54 | 15 |
| 2026-01-09 | 0.00 | $205.54 | 15 |
| 2026-01-08 | 0.00 | $205.54 | 15 |
| 2026-01-07 | 0.00 | $205.54 | 35 |
| 2026-01-06 | -57.47 | $188.00 | — |
| 2026-01-05 | -57.47 | $188.00 | 15 |
| 2026-01-02 | -57.47 | $188.00 | 15 |
| 2025-12-31 | -57.47 | $188.00 | 15 |
| 2025-12-30 | -57.47 | $188.00 | 15 |
| 2025-12-29 | -57.47 | $188.00 | 15 |
| 2025-12-26 | -57.47 | $188.00 | 15 |
| 2025-12-24 | -57.47 | $188.00 | 5 |
| 2025-12-23 | -56.62 | $188.35 | 15 |
| 2025-12-22 | -56.30 | $188.35 | 15 |
| 2025-12-19 | -56.30 | $188.35 | 600 |
| 2025-12-18 | -52.29 | $190.00 | 15 |
| 2025-12-17 | -52.29 | $190.00 | 15 |
| 2025-12-16 | -52.29 | $190.00 | 15 |
| 2025-12-15 | -52.29 | $190.00 | 17 |
| 2025-12-12 | -99.44 | $170.62 | — |
| 2025-12-11 | -99.44 | $170.62 | — |
| 2025-12-10 | -99.44 | $170.62 | 2 |
| 2025-12-09 | -99.44 | $170.62 | 2 |
| 2025-12-08 | 0.00 | $211.49 | 2 |
| 2025-12-05 | -99.18 | $170.62 | 1 |
| 2025-12-04 | -99.18 | $170.62 | 1 |
| 2025-12-03 | -99.18 | $170.62 | 1 |
| 2025-12-02 | -99.40 | $170.62 | 1 |
| 2025-12-01 | -99.40 | $170.62 | 1 |
| 2025-11-28 | -99.40 | $170.62 | 1 |
| 2025-11-26 | -59.42 | $170.62 | 1 |
| 2025-11-25 | -59.42 | $170.62 | 101211 |
| 2025-11-24 | -59.78 | $170.39 | 25 |
| 2025-11-21 | -35.18 | $186.15 | 1 |
| 2025-11-20 | -35.18 | $186.15 | 1 |
| 2025-11-19 | -35.18 | $186.15 | 1 |
| 2025-11-18 | -35.18 | $186.15 | 1 |
| 2025-11-17 | -35.18 | $186.15 | 600 |
| 2025-11-14 | -42.81 | $181.26 | 2 |
| 2025-11-13 | -36.46 | $178.83 | 1 |
| 2025-11-12 | -36.46 | $178.83 | 1 |
| 2025-11-11 | -36.46 | $178.83 | 1 |
| 2025-11-10 | -36.46 | $178.83 | 10 |
| 2025-11-07 | -12.70 | $198.28 | 1 |
| 2025-11-06 | -12.70 | $198.28 | 1 |
| 2025-11-05 | -12.70 | $198.28 | 1 |
| 2025-11-04 | -12.70 | $198.28 | 2 |
| 2025-11-03 | 0.00 | $203.50 | 441 |
| 2025-10-31 | 0.00 | $203.50 | 26 |
| 2025-10-30 | -29.44 | $144.63 | 100 |
| 2025-10-29 | -29.44 | $144.63 | 100 |
| 2025-10-28 | -29.44 | $144.63 | — |
| 2025-10-27 | -29.44 | $144.63 | — |
| 2025-10-24 | -29.44 | $144.63 | — |
| 2025-10-23 | -29.44 | $144.63 | 5033 |
| 2025-10-22 | 0.00 | $152.06 | — |
| 2025-10-21 | 0.00 | $152.06 | — |
| 2025-10-20 | 0.00 | $152.06 | 17 |
| 2025-10-17 | -100.00 | $126.82 | — |
| 2025-10-16 | -100.00 | $126.82 | — |
| 2025-10-15 | -46.42 | $126.82 | — |
| 2025-10-14 | -20.96 | $126.82 | — |
| 2025-10-13 | -12.38 | $126.82 | — |
| 2025-10-10 | -12.38 | $126.82 | 72 |
| 2025-10-09 | 0.00 | $130.00 | — |
| 2025-10-08 | 0.00 | $130.00 | — |
| 2025-10-07 | 0.00 | $130.00 | — |
| 2025-10-06 | 0.00 | $130.00 | — |
| 2025-10-03 | 0.00 | $130.00 | — |
| 2025-10-02 | 0.00 | $130.00 | — |
| 2025-10-01 | 0.00 | $130.00 | 25 |
| 2025-09-30 | 0.00 | $126.90 | — |
| 2025-09-29 | 0.00 | $126.90 | — |
| 2025-09-26 | 0.00 | $126.90 | — |
| 2025-09-25 | 0.00 | $126.90 | — |
| 2025-09-24 | 0.00 | $126.90 | — |
| 2025-09-23 | 0.00 | $126.90 | — |
| 2025-09-22 | 0.00 | $126.90 | — |
| 2025-09-19 | 0.00 | $126.90 | 5 |
| 2025-09-18 | 0.00 | $123.15 | 100 |
| 2025-09-17 | 0.00 | $114.83 | 1 |
| 2025-09-16 | 0.00 | $104.32 | — |
| 2025-09-15 | 0.00 | $104.32 | 315 |
| 2025-09-12 | 0.00 | $104.32 | — |
| 2025-09-11 | 0.00 | $104.32 | — |
| 2025-09-10 | 0.00 | $104.32 | — |
| 2025-09-09 | 0.00 | $104.32 | — |
| 2025-09-08 | 0.00 | $104.32 | — |
| 2025-09-05 | 0.00 | $104.32 | — |
| 2025-09-04 | 0.00 | $104.32 | 1 |
| 2025-09-03 | -44.10 | $104.32 | — |
| 2025-09-02 | -44.10 | $104.32 | 315 |
| 2025-08-29 | -44.10 | $104.32 | — |
| 2025-08-28 | -44.10 | $104.32 | — |
| 2025-08-27 | -44.10 | $104.32 | — |
| 2025-08-26 | -44.10 | $104.32 | — |
| 2025-08-25 | -44.10 | $104.32 | 25 |
| 2025-08-22 | -100.00 | $97.12 | 315 |
| 2025-08-21 | -100.00 | $97.12 | 315 |
| 2025-08-20 | -100.00 | $97.12 | 315 |
| 2025-08-19 | -100.00 | $97.12 | 315 |
| 2025-08-18 | -100.00 | $97.12 | — |
| 2025-08-15 | -100.00 | $97.12 | — |
| 2025-08-14 | -100.00 | $97.12 | — |
| 2025-08-13 | -100.00 | $97.12 | — |
| 2025-08-12 | -100.00 | $97.12 | — |
| 2025-08-11 | -100.00 | $97.12 | — |
| 2025-08-08 | -100.00 | $97.12 | — |
| 2025-08-07 | -100.00 | $97.12 | 15 |
| 2025-08-06 | -73.10 | $110.00 | — |
| 2025-08-05 | -73.10 | $110.00 | — |
| 2025-08-04 | -73.10 | $110.00 | — |
| 2025-08-01 | -73.10 | $110.00 | — |
| 2025-07-31 | -73.10 | $110.00 | — |
| 2025-07-30 | -73.10 | $110.00 | — |
| 2025-07-29 | -73.10 | $110.00 | — |
| 2025-07-28 | -77.49 | $110.00 | 315 |
| 2025-07-25 | -56.62 | $116.97 | 301 |
| 2025-07-24 | -24.28 | $127.77 | — |
| 2025-07-23 | -24.28 | $127.77 | — |
| 2025-07-22 | -24.28 | $127.77 | — |
| 2025-07-21 | -24.28 | $127.77 | 315 |
| 2025-07-18 | -22.60 | $127.77 | 315 |
| 2025-07-17 | -22.60 | $127.77 | 315 |
| 2025-07-16 | -22.60 | $127.77 | 315 |
| 2025-07-15 | -22.60 | $127.77 | 315 |
| 2025-07-14 | -22.60 | $127.77 | 315 |
| 2025-07-11 | -93.09 | $102.48 | 400 |
| 2025-07-10 | -93.09 | $102.48 | — |
| 2025-07-09 | -93.09 | $102.48 | 400 |
| 2025-07-08 | -89.71 | $102.48 | 400 |
| 2025-07-07 | -89.71 | $102.48 | 400 |
| 2025-07-03 | -89.71 | $102.48 | — |
| 2025-07-02 | -89.71 | $102.48 | 400 |
| 2025-07-01 | -89.71 | $102.48 | — |
| 2025-06-30 | 0.00 | $135.88 | 400 |
| 2025-06-27 | 0.00 | $102.48 | — |
| 2025-06-26 | 0.00 | $102.48 | — |
| 2025-06-25 | 0.00 | $102.48 | — |
| 2025-06-24 | 0.00 | $102.48 | — |
| 2025-06-23 | 0.00 | $102.48 | 3 |
| 2025-06-20 | 0.00 | $100.00 | — |
| 2025-06-18 | -88.57 | $100.00 | — |
| 2025-06-17 | -88.57 | $100.00 | — |
| 2025-06-16 | -88.57 | $100.00 | — |
| 2025-06-13 | -88.57 | $100.00 | — |
| 2025-06-12 | -88.57 | $100.00 | — |
| 2025-06-11 | -88.57 | $100.00 | — |
| 2025-06-10 | -88.57 | $100.00 | 90 |
| 2025-06-09 | -100.00 | $98.65 | — |
| 2025-06-06 | -90.22 | $98.65 | — |
| 2025-06-05 | -90.22 | $98.65 | — |
| 2025-06-04 | -53.68 | $98.65 | — |
| 2025-06-03 | -53.68 | $98.65 | — |
| 2025-06-02 | -53.68 | $98.65 | — |
| 2025-05-30 | -53.68 | $98.65 | — |
| 2025-05-29 | -53.68 | $98.65 | — |
| 2025-05-28 | -53.68 | $98.65 | — |
| 2025-05-27 | -53.58 | $98.65 | — |
| 2025-05-23 | -53.17 | $98.65 | — |
| 2025-05-22 | -53.17 | $98.65 | 200 |
| 2025-05-21 | 0.00 | $110.46 | — |
| 2025-05-20 | 0.00 | $110.46 | — |
| 2025-05-19 | 0.00 | $110.46 | — |
| 2025-05-16 | 0.00 | $110.46 | — |
| 2025-05-15 | 0.00 | $110.46 | — |
| 2025-05-14 | 0.00 | $110.46 | 2 |
| 2025-05-13 | 0.00 | $104.14 | — |
| 2025-05-12 | 0.00 | $104.14 | 1 |
| 2025-05-09 | 0.00 | $97.37 | — |
| 2025-05-08 | 0.00 | $97.37 | 10 |
| 2025-05-07 | -8.73 | $88.46 | — |
| 2025-05-06 | -8.73 | $88.46 | — |
| 2025-05-05 | -6.30 | $88.46 | — |
| 2025-05-02 | -5.92 | $88.46 | — |
| 2025-05-01 | -21.04 | $88.46 | — |
| 2025-04-30 | -21.04 | $88.46 | — |
| 2025-04-29 | -21.04 | $88.46 | 200 |
| 2025-04-28 | -21.92 | $88.25 | 100 |
| 2025-04-25 | -16.08 | $89.65 | — |
| 2025-04-24 | -16.08 | $89.65 | — |
| 2025-04-23 | -16.08 | $89.65 | 55 |
| 2025-04-22 | -16.37 | $89.58 | — |
| 2025-04-21 | -16.37 | $89.58 | 25 |
| 2025-04-17 | -22.79 | $88.05 | 1 |
| 2025-04-16 | -59.10 | $79.35 | — |
| 2025-04-15 | -59.10 | $79.35 | — |
| 2025-04-14 | -59.10 | $79.35 | — |
| 2025-04-11 | -59.10 | $79.35 | — |
| 2025-04-10 | -66.78 | $77.51 | 9200 |
| 2025-04-09 | -60.02 | $79.13 | 200 |
| 2025-04-08 | -56.68 | $79.93 | — |
| 2025-04-07 | -59.98 | $79.14 | 201 |
| 2025-04-04 | -100.00 | $69.55 | 1500 |
| 2025-04-03 | -0.18 | $93.50 | — |
| 2025-04-02 | -0.18 | $93.50 | — |
| 2025-04-01 | -0.18 | $93.50 | — |
| 2025-03-31 | -0.18 | $93.50 | — |
| 2025-03-28 | -0.18 | $93.50 | — |
| 2025-03-27 | -0.18 | $93.50 | — |
| 2025-03-26 | -36.19 | $93.50 | — |
| 2025-03-25 | -36.19 | $93.50 | — |
| 2025-03-24 | -36.19 | $93.50 | — |
| 2025-03-21 | -36.08 | $93.51 | 5 |
| 2025-03-20 | -100.00 | $88.00 | — |
| 2025-03-19 | -100.00 | $88.00 | — |
| 2025-03-18 | -100.00 | $88.00 | — |
| 2025-03-17 | -100.00 | $88.00 | — |
| 2025-03-14 | -100.00 | $88.00 | — |
| 2025-03-13 | -100.00 | $88.00 | — |
| 2025-03-12 | -100.00 | $88.00 | — |
| 2025-03-11 | -100.00 | $88.00 | — |
| 2025-03-10 | -100.00 | $88.00 | — |
| 2025-03-07 | -100.00 | $88.00 | — |
| 2025-03-06 | -100.00 | $88.00 | — |
| 2025-03-05 | -100.00 | $88.00 | — |
| 2025-03-04 | -100.00 | $88.00 | — |
| 2025-03-03 | -100.00 | $88.00 | 2400 |
| 2025-02-28 | -100.00 | $90.82 | 1 |
| 2025-02-27 | -100.00 | $96.62 | — |
| 2025-02-26 | -100.00 | $96.62 | — |
| 2025-02-25 | -100.00 | $96.62 | — |
| 2025-02-24 | -100.00 | $96.62 | — |
| 2025-02-21 | -100.00 | $96.62 | 50 |
| 2025-02-20 | -42.33 | $102.21 | — |
| 2025-02-19 | -37.32 | $102.21 | — |
| 2025-02-18 | -37.32 | $102.21 | — |
| 2025-02-14 | -37.32 | $102.21 | — |
| 2025-02-13 | -37.32 | $102.21 | — |
| 2025-02-12 | -37.32 | $102.21 | — |
| 2025-02-11 | -37.32 | $102.21 | — |
| 2025-02-10 | -37.32 | $102.21 | — |
| 2025-02-07 | -37.32 | $102.21 | — |
| 2025-02-06 | -37.32 | $102.21 | — |
| 2025-02-05 | -37.32 | $102.21 | 10 |
| 2025-02-04 | -24.15 | $103.30 | 100 |
| 2025-02-03 | -60.39 | $100.30 | 90 |
| 2025-01-31 | -60.51 | $100.29 | 510 |
| 2025-01-30 | 0.00 | $98.00 | — |
| 2025-01-29 | 0.00 | $98.00 | — |
| 2025-01-28 | 0.00 | $98.00 | — |
| 2025-01-27 | 0.00 | $98.00 | — |
| 2025-01-24 | 0.00 | $98.00 | — |
| 2025-01-23 | 0.00 | $98.00 | 15 |
| 2025-01-22 | 0.00 | $97.02 | — |
| 2025-01-21 | -92.37 | $97.02 | — |
| 2025-01-17 | -92.37 | $97.02 | — |
| 2025-01-16 | -92.37 | $97.02 | — |
| 2025-01-15 | -92.37 | $97.02 | — |
| 2025-01-14 | -92.37 | $97.02 | — |
| 2025-01-13 | -92.37 | $97.02 | — |
| 2025-01-10 | -92.37 | $97.02 | — |
| 2025-01-08 | -92.37 | $97.02 | — |
| 2025-01-07 | -92.37 | $97.02 | — |
| 2025-01-06 | -92.37 | $97.02 | — |
| 2025-01-03 | -92.37 | $97.02 | — |
| 2025-01-02 | -92.37 | $97.02 | — |
| 2024-12-31 | -92.37 | $97.02 | 100 |
| 2024-12-30 | -93.84 | $96.67 | — |
| 2024-12-27 | -93.84 | $96.67 | 632 |
| 2024-12-26 | -100.00 | $96.90 | — |
| 2024-12-24 | -100.00 | $96.90 | — |
| 2024-12-23 | -100.00 | $96.90 | — |
| 2024-12-20 | -100.00 | $96.90 | 180 |
| 2024-12-19 | -37.14 | $119.05 | — |
| 2024-12-18 | -37.14 | $119.05 | — |
| 2024-12-17 | -37.14 | $119.05 | — |
| 2024-12-16 | -37.14 | $119.05 | — |
| 2024-12-13 | -37.14 | $119.05 | — |
| 2024-12-12 | -37.14 | $119.05 | — |
| 2024-12-11 | -37.14 | $119.05 | — |
| 2024-12-10 | -66.83 | $119.05 | — |
| 2024-12-09 | -66.83 | $119.05 | — |
| 2024-12-06 | -66.83 | $119.05 | — |
| 2024-12-05 | -66.83 | $119.05 | — |
| 2024-12-04 | -66.83 | $119.05 | — |
| 2024-12-03 | -66.83 | $119.05 | 20 |
| 2024-12-02 | -100.00 | $109.15 | — |
| 2024-11-29 | -100.00 | $109.15 | — |
| 2024-11-27 | -100.00 | $109.15 | — |
| 2024-11-26 | -100.00 | $109.15 | 200 |
| 2024-11-25 | -100.00 | $114.77 | 50 |
| 2024-11-22 | -100.00 | $124.90 | — |
| 2024-11-21 | -100.00 | $124.90 | — |
| 2024-11-20 | -100.00 | $124.90 | — |
| 2024-11-19 | -100.00 | $124.90 | — |
| 2024-11-18 | -100.00 | $124.90 | — |
| 2024-11-15 | -100.00 | $124.90 | — |
| 2024-11-14 | -100.00 | $124.90 | — |
| 2024-11-13 | -100.00 | $124.90 | 10 |
| 2024-11-12 | -85.17 | $139.00 | — |
| 2024-11-11 | -94.28 | $139.00 | — |
| 2024-11-08 | -94.28 | $139.00 | — |
| 2024-11-07 | -94.63 | $139.00 | — |
| 2024-11-06 | -94.63 | $139.00 | — |
| 2024-11-05 | -94.63 | $139.00 | 100 |
| 2024-11-04 | -88.55 | $140.99 | — |
| 2024-11-01 | -88.55 | $140.99 | — |
| 2024-10-31 | -88.55 | $140.99 | 740 |
| 2024-10-30 | -89.77 | $140.59 | — |
| 2024-10-29 | -89.77 | $140.59 | — |
| 2024-10-28 | -89.77 | $140.59 | 13 |
| 2024-10-25 | -99.97 | $137.25 | 5 |
| 2024-10-24 | -100.00 | $137.24 | — |
| 2024-10-23 | -100.00 | $137.24 | — |
| 2024-10-22 | -100.00 | $137.24 | — |
| 2024-10-21 | -100.00 | $137.25 | 3 |
| 2024-10-18 | -100.00 | $149.11 | — |
| 2024-10-17 | -100.00 | $149.11 | 5 |
| 2024-10-16 | -100.00 | $149.11 | 100 |
| 2024-10-15 | -90.01 | $159.10 | 500 |
| 2024-10-14 | -36.10 | $168.00 | 3 |
| 2024-10-11 | -23.99 | $170.00 | — |
| 2024-10-10 | -23.99 | $170.00 | — |
| 2024-10-09 | -23.99 | $170.00 | — |
| 2024-10-08 | -23.99 | $170.00 | — |
| 2024-10-07 | -29.02 | $170.00 | — |
| 2024-10-04 | -29.02 | $170.00 | — |
| 2024-10-03 | -29.02 | $170.00 | — |
| 2024-10-02 | -29.02 | $170.00 | — |
| 2024-10-01 | -29.02 | $170.00 | — |
| 2024-09-30 | -35.31 | $170.00 | — |
| 2024-09-27 | -67.44 | $170.00 | 68 |
| 2024-09-26 | -60.88 | $172.53 | — |
| 2024-09-25 | -60.88 | $172.53 | — |
| 2024-09-24 | -60.88 | $172.53 | — |
| 2024-09-23 | -64.56 | $172.53 | — |
| 2024-09-20 | -64.56 | $172.53 | 100 |
| 2024-09-19 | -100.00 | $157.45 | — |
| 2024-09-18 | -100.00 | $157.45 | 100 |
| 2024-09-17 | -100.00 | $166.38 | — |
| 2024-09-16 | -100.00 | $166.38 | — |
| 2024-09-13 | -100.00 | $166.38 | — |
| 2024-09-12 | -100.00 | $166.38 | — |
| 2024-09-11 | -100.00 | $166.38 | 13 |
| 2024-09-10 | -82.90 | $175.13 | — |
| 2024-09-09 | -82.90 | $175.13 | — |
| 2024-09-06 | -82.90 | $175.13 | 1 |
| 2024-09-05 | -98.33 | $170.50 | — |
| 2024-09-04 | -98.33 | $170.50 | 400 |
| 2024-09-03 | -45.51 | $176.85 | 6 |
| 2024-08-30 | -7.75 | $196.00 | — |
| 2024-08-29 | -7.29 | $196.00 | — |
| 2024-08-28 | -19.83 | $196.00 | — |
| 2024-08-27 | -19.83 | $196.00 | 25 |
| 2024-08-26 | -13.53 | $200.00 | — |
| 2024-08-23 | -13.53 | $200.00 | — |
| 2024-08-22 | -13.53 | $200.00 | — |
| 2024-08-21 | -13.53 | $200.00 | — |
| 2024-08-20 | -13.53 | $200.00 | — |
| 2024-08-19 | -13.53 | $200.00 | 5 |
| 2024-08-16 | -13.53 | $200.00 | 20 |
| 2024-08-15 | -53.37 | $174.73 | — |
| 2024-08-14 | -53.37 | $174.73 | — |
| 2024-08-13 | -53.37 | $174.73 | — |
| 2024-08-12 | -53.37 | $174.73 | — |
| 2024-08-09 | -53.37 | $174.73 | — |
| 2024-08-08 | -53.37 | $174.73 | — |
| 2024-08-07 | -53.37 | $174.73 | 500 |
| 2024-08-06 | -93.73 | $149.13 | — |
| 2024-08-05 | -94.34 | $149.13 | 300 |
| 2024-08-02 | -100.00 | $145.15 | 1000 |
| 2024-08-01 | -55.36 | $208.58 | — |
| 2024-07-31 | -55.36 | $208.58 | — |
| 2024-07-30 | -55.36 | $208.58 | — |
| 2024-07-29 | -64.00 | $208.58 | — |
| 2024-07-26 | -64.00 | $208.58 | — |
| 2024-07-25 | -64.00 | $208.58 | — |
| 2024-07-24 | -74.64 | $208.58 | — |
| 2024-07-23 | -74.64 | $208.58 | — |
| 2024-07-22 | -79.26 | $208.58 | — |
| 2024-07-19 | -79.26 | $208.58 | — |
| 2024-07-18 | -79.26 | $208.58 | — |
| 2024-07-17 | -80.63 | $208.58 | — |
| 2024-07-16 | -80.63 | $208.58 | — |
| 2024-07-15 | -85.98 | $208.58 | — |
| 2024-07-12 | -85.98 | $208.58 | — |
| 2024-07-11 | -85.98 | $208.58 | 13 |
| 2024-07-10 | -100.00 | $203.00 | 5 |
| 2024-07-09 | -76.26 | $215.50 | — |
| 2024-07-08 | -76.26 | $215.50 | — |
| 2024-07-05 | -76.26 | $215.50 | — |
| 2024-07-03 | -76.26 | $215.50 | 41 |
| 2024-07-02 | -100.00 | $207.00 | 3208 |
| 2024-07-01 | -93.83 | $212.10 | 33 |
| 2024-06-28 | -100.00 | $208.85 | — |
| 2024-06-27 | -100.00 | $208.85 | 2 |
| 2024-06-26 | -95.25 | $225.00 | — |
| 2024-06-25 | -96.65 | $225.00 | 11 |
| 2024-06-24 | -89.82 | $229.90 | — |
| 2024-06-21 | -89.82 | $229.90 | — |
| 2024-06-20 | -89.82 | $229.90 | 22 |
| 2024-06-18 | -100.00 | $231.80 | — |
| 2024-06-17 | -100.00 | $231.80 | 9 |
| 2024-06-14 | -85.41 | $242.80 | — |
| 2024-06-13 | -85.41 | $242.80 | — |
| 2024-06-12 | -85.41 | $242.80 | 2 |
| 2024-06-11 | -95.51 | $236.71 | — |
| 2024-06-10 | -95.51 | $236.71 | — |
| 2024-06-07 | -95.51 | $236.71 | — |
| 2024-06-06 | -95.51 | $236.71 | — |
| 2024-06-05 | -95.51 | $236.71 | 7794 |
| 2024-06-04 | -100.00 | $261.50 | — |
| 2024-06-03 | -100.00 | $261.50 | — |
| 2024-05-31 | -85.64 | $261.50 | — |
| 2024-05-30 | -85.64 | $261.50 | 2 |
| 2024-05-29 | -55.33 | $273.11 | 120 |
| 2024-05-28 | 0.00 | $294.30 | — |
| 2024-05-24 | 0.00 | $294.30 | — |
| 2024-05-23 | 0.00 | $294.30 | 43 |
| 2024-05-22 | 0.00 | $273.65 | — |
| 2024-05-21 | 0.00 | $273.65 | — |
| 2024-05-20 | 0.00 | $273.65 | — |
| 2024-05-17 | 0.00 | $273.65 | — |
| 2024-05-16 | 0.00 | $273.65 | — |
| 2024-05-15 | 0.00 | $273.65 | 3648 |
| 2024-05-14 | -5.81 | $269.50 | — |
| 2024-05-13 | -23.58 | $269.50 | — |
| 2024-05-10 | -23.58 | $269.50 | — |
| 2024-05-09 | -23.58 | $269.50 | — |
| 2024-05-08 | -23.58 | $269.50 | — |
| 2024-05-07 | -23.58 | $269.50 | 17850 |
| 2024-05-06 | -18.86 | $272.90 | 2601 |
| 2024-05-03 | -42.30 | $256.00 | — |
| 2024-05-02 | -42.30 | $256.00 | — |
| 2024-05-01 | -42.30 | $256.00 | 1 |
| 2024-04-30 | -83.90 | $226.01 | 2215 |
| 2024-04-29 | -89.06 | $222.29 | 18 |
| 2024-04-26 | -100.00 | $214.40 | 4 |
| 2024-04-25 | -88.67 | $226.65 | — |
| 2024-04-24 | -88.67 | $226.65 | 203 |
| 2024-04-23 | -100.00 | $219.00 | 639 |
| 2024-04-22 | -100.00 | $240.03 | — |
| 2024-04-19 | -100.00 | $240.03 | — |
| 2024-04-18 | -100.00 | $240.03 | — |
| 2024-04-17 | -100.00 | $240.03 | 2700 |
| 2024-04-16 | -21.07 | $286.50 | — |
| 2024-04-15 | -21.07 | $286.50 | — |
| 2024-04-12 | -21.07 | $286.50 | 42 |
| 2024-04-11 | -45.65 | $273.54 | — |
| 2024-04-10 | -45.65 | $273.54 | 15 |
| 2024-04-09 | -45.72 | $273.50 | 5 |
| 2024-04-08 | -55.21 | $268.50 | 8 |
| 2024-04-05 | -69.90 | $260.75 | 2 |
| 2024-04-04 | -53.63 | $269.33 | 15 |
| 2024-04-03 | -47.62 | $272.50 | — |
| 2024-04-02 | -47.62 | $272.50 | — |
| 2024-04-01 | -47.62 | $272.50 | — |
| 2024-03-28 | -47.62 | $272.50 | — |
| 2024-03-27 | -47.62 | $272.50 | — |
| 2024-03-26 | -47.62 | $272.50 | 15 |
| 2024-03-25 | -26.93 | $283.41 | 30 |
| 2024-03-22 | -26.76 | $283.50 | 163 |
| 2024-03-21 | 0.00 | $290.00 | 6 |
| 2024-03-20 | -100.00 | $244.88 | — |
| 2024-03-19 | -100.00 | $244.88 | — |
| 2024-03-18 | -100.00 | $244.88 | — |
| 2024-03-15 | -100.00 | $244.88 | 93 |
| 2024-03-14 | -83.33 | $259.00 | — |
| 2024-03-13 | -83.33 | $259.00 | 401 |
| 2024-03-12 | -85.37 | $258.50 | — |
| 2024-03-11 | -85.37 | $258.50 | — |
| 2024-03-08 | -85.37 | $258.50 | 2 |
| 2024-03-07 | -66.50 | $263.14 | — |
| 2024-03-06 | -66.50 | $263.14 | 7 |
| 2024-03-05 | -38.62 | $270.00 | 1 |
| 2024-03-04 | 0.00 | $279.50 | — |
| 2024-03-01 | 0.00 | $279.50 | 14 |
| 2024-02-29 | -43.88 | $266.75 | — |
| 2024-02-28 | -43.88 | $266.75 | 1 |
| 2024-02-27 | -61.64 | $262.60 | — |
| 2024-02-26 | -61.64 | $262.60 | — |
| 2024-02-23 | -64.99 | $262.60 | — |
| 2024-02-22 | -73.38 | $262.60 | — |
| 2024-02-21 | -73.38 | $262.60 | 36 |
| 2024-02-20 | -82.29 | $259.60 | 1 |
| 2024-02-16 | -69.22 | $264.00 | — |
| 2024-02-15 | -69.22 | $264.00 | — |
| 2024-02-14 | -62.57 | $264.00 | — |
| 2024-02-13 | -50.87 | $264.00 | — |
| 2024-02-12 | -50.87 | $264.00 | 56 |
| 2024-02-09 | -26.86 | $275.00 | — |
| 2024-02-08 | -26.86 | $275.00 | — |
| 2024-02-07 | -26.86 | $275.00 | 327 |
| 2024-02-06 | -44.52 | $266.91 | 1 |
| 2024-02-05 | -68.54 | $255.91 | 1 |
| 2024-02-02 | -73.49 | $253.64 | — |
| 2024-02-01 | -73.49 | $253.64 | — |
| 2024-01-31 | -73.49 | $253.64 | 102 |
| 2024-01-30 | -39.96 | $269.00 | — |
| 2024-01-29 | -39.96 | $269.00 | 31 |
| 2024-01-26 | -17.62 | $279.23 | — |
| 2024-01-25 | -17.62 | $279.23 | 3 |
| 2024-01-24 | 0.00 | $278.50 | 3 |
| 2024-01-23 | -14.98 | $267.50 | 2 |
| 2024-01-22 | 0.00 | $273.05 | 10 |
| 2024-01-19 | 0.00 | $262.60 | 2 |
| 2024-01-18 | -30.84 | $250.06 | 164 |
| 2024-01-17 | -72.95 | $241.50 | — |
| 2024-01-16 | -71.20 | $241.50 | 2 |
| 2024-01-12 | -51.99 | $245.50 | — |
| 2024-01-11 | -51.99 | $245.50 | — |
| 2024-01-10 | -41.18 | $245.50 | 11 |
| 2024-01-09 | -54.49 | $242.00 | — |
| 2024-01-08 | -54.49 | $242.00 | 1 |
| 2024-01-05 | -33.57 | $247.50 | — |
| 2024-01-04 | -32.91 | $247.50 | 25 |
| 2024-01-03 | 0.00 | $256.33 | 732 |
| 2024-01-02 | 0.00 | $251.90 | — |
| 2023-12-29 | 0.00 | $251.90 | — |
| 2023-12-28 | 0.00 | $251.90 | — |
| 2023-12-27 | 0.00 | $251.90 | — |
| 2023-12-26 | 0.00 | $251.90 | 7 |
| 2023-12-22 | -5.40 | $236.00 | — |
| 2023-12-21 | -5.40 | $236.00 | — |
| 2023-12-20 | -5.40 | $236.00 | — |
| 2023-12-19 | -5.40 | $236.00 | — |
| 2023-12-18 | -5.40 | $236.00 | 1 |
| 2023-12-15 | -6.75 | $235.50 | 7 |
| 2023-12-14 | -1.35 | $237.50 | — |
| 2023-12-13 | -1.03 | $237.50 | 35 |
| 2023-12-12 | -16.45 | $230.03 | — |
| 2023-12-11 | -16.45 | $230.03 | 1 |
| 2023-12-08 | -3.10 | $236.50 | — |
| 2023-12-07 | -3.10 | $236.50 | 39 |
| 2023-12-06 | -15.10 | $229.50 | — |
| 2023-12-05 | -15.10 | $229.50 | 806 |
| 2023-12-04 | 0.00 | $238.00 | 2 |
| 2023-12-01 | 0.00 | $215.45 | — |
| 2023-11-30 | 0.00 | $215.45 | — |
| 2023-11-29 | 0.00 | $215.45 | 989 |
| 2023-11-28 | -0.15 | $210.20 | 13 |
| 2023-11-27 | -27.52 | $200.98 | — |
| 2023-11-24 | -27.52 | $200.98 | 8 |
| 2023-11-22 | 0.00 | $210.25 | — |
| 2023-11-21 | 0.00 | $210.25 | 1 |
| 2023-11-20 | 0.00 | $209.00 | 158 |
| 2023-11-17 | 0.00 | $208.40 | — |
| 2023-11-16 | 0.00 | $208.40 | 1 |
| 2023-11-15 | -33.93 | $189.56 | — |
| 2023-11-14 | -33.93 | $189.56 | — |
| 2023-11-13 | -33.93 | $189.56 | 2 |
| 2023-11-10 | 0.00 | $198.33 | — |
| 2023-11-09 | 0.00 | $198.33 | 443 |
| 2023-11-08 | -39.99 | $181.71 | — |
| 2023-11-07 | -23.67 | $181.71 | — |
| 2023-11-06 | -23.67 | $181.71 | — |
| 2023-11-03 | -19.54 | $181.71 | 2 |
| 2023-11-02 | -15.34 | $183.03 | 40 |
| 2023-11-01 | -13.09 | $176.56 | — |
| 2023-10-31 | -13.09 | $176.56 | — |
| 2023-10-30 | -13.09 | $176.56 | 6 |
| 2023-10-27 | -5.17 | $178.40 | — |
| 2023-10-26 | -5.17 | $178.40 | — |
| 2023-10-25 | -5.17 | $178.40 | — |
| 2023-10-24 | -4.35 | $178.40 | — |
| 2023-10-23 | -4.27 | $178.40 | — |
| 2023-10-20 | -4.27 | $178.40 | 452 |
| 2023-10-19 | -25.34 | $172.48 | 1 |
| 2023-10-18 | 0.00 | $179.60 | — |
| 2023-10-17 | 0.00 | $179.60 | — |
| 2023-10-16 | 0.00 | $179.60 | 17 |
| 2023-10-13 | 0.00 | $179.00 | — |
| 2023-10-12 | 0.00 | $179.00 | 233 |
| 2023-10-11 | 0.00 | $161.88 | — |
| 2023-10-10 | 0.00 | $161.88 | 3 |
| 2023-10-09 | 0.00 | $156.38 | — |
| 2023-10-06 | 0.00 | $156.38 | — |
| 2023-10-05 | 0.00 | $156.38 | — |
| 2023-10-04 | 0.00 | $156.38 | — |
| 2023-10-03 | 0.00 | $156.38 | — |
| 2023-10-02 | 0.00 | $156.38 | — |
| 2023-09-29 | 0.00 | $156.38 | — |
| 2023-09-28 | 0.00 | $156.38 | 1 |
| 2023-09-27 | 0.00 | $152.00 | 6 |
| 2023-09-26 | 0.00 | $151.50 | — |
| 2023-09-25 | 0.00 | $151.50 | — |
| 2023-09-22 | 0.00 | $151.50 | — |
| 2023-09-21 | 0.00 | $151.50 | — |
| 2023-09-20 | 0.00 | $151.50 | 2250 |
| 2023-09-19 | -100.00 | $137.71 | — |
| 2023-09-18 | -100.00 | $137.71 | — |
| 2023-09-15 | -100.00 | $137.71 | — |
| 2023-09-14 | -100.00 | $137.71 | — |
| 2023-09-13 | -100.00 | $137.71 | — |
| 2023-09-12 | -100.00 | $137.71 | — |
| 2023-09-11 | -100.00 | $137.71 | — |
| 2023-09-08 | -100.00 | $137.71 | — |
| 2023-09-07 | -100.00 | $137.71 | — |
| 2023-09-06 | -100.00 | $137.71 | — |
| 2023-09-05 | -100.00 | $137.71 | — |
| 2023-09-01 | -100.00 | $137.71 | — |
| 2023-08-31 | -100.00 | $137.71 | — |
| 2023-08-30 | -100.00 | $137.71 | — |
| 2023-08-29 | -100.00 | $137.71 | — |
| 2023-08-28 | -100.00 | $137.71 | — |
| 2023-08-25 | -100.00 | $137.71 | 7 |
| 2023-08-24 | -68.47 | $148.25 | 100 |
| 2023-08-23 | -100.00 | $145.11 | 118 |
| 2023-08-22 | -100.00 | $147.00 | — |
| 2023-08-21 | -100.00 | $147.00 | 450 |
| 2023-08-18 | -45.58 | $152.08 | — |
| 2023-08-17 | -45.58 | $152.08 | — |
| 2023-08-16 | -45.58 | $152.08 | — |
| 2023-08-15 | -45.58 | $152.08 | — |
| 2023-08-14 | -34.89 | $152.08 | — |
| 2023-08-11 | -34.89 | $152.08 | — |
| 2023-08-10 | -34.89 | $152.08 | — |
| 2023-08-09 | -34.89 | $152.08 | — |
| 2023-08-08 | -34.89 | $152.08 | 10 |
| 2023-08-07 | -76.55 | $148.51 | — |
| 2023-08-04 | -76.55 | $148.51 | — |
| 2023-08-03 | -76.55 | $148.51 | 25 |
| 2023-08-02 | 0.00 | $155.07 | — |
| 2023-08-01 | 0.00 | $155.07 | — |
| 2023-07-31 | 0.00 | $155.07 | — |
| 2023-07-28 | 0.00 | $155.07 | — |
| 2023-07-27 | 0.00 | $155.07 | — |
| 2023-07-26 | 0.00 | $155.07 | — |
| 2023-07-25 | 0.00 | $155.07 | — |
| 2023-07-24 | 0.00 | $155.07 | — |
| 2023-07-21 | 0.00 | $155.07 | — |
| 2023-07-20 | 0.00 | $155.07 | — |
| 2023-07-19 | -40.44 | $155.07 | 33 |
| 2023-07-18 | -100.00 | $146.50 | — |
| 2023-07-17 | -100.00 | $146.50 | — |
| 2023-07-14 | -100.00 | $146.50 | — |
| 2023-07-13 | -100.00 | $146.50 | — |
| 2023-07-12 | -100.00 | $146.50 | — |
| 2023-07-11 | -100.00 | $146.50 | — |
| 2023-07-10 | -100.00 | $146.50 | — |
| 2023-07-07 | -100.00 | $146.50 | — |
| 2023-07-06 | -87.53 | $146.50 | — |
| 2023-07-05 | -87.53 | $146.50 | — |
| 2023-07-03 | -88.48 | $146.50 | — |
| 2023-06-30 | -88.48 | $146.50 | — |
| 2023-06-29 | -88.48 | $146.50 | — |
| 2023-06-28 | -88.48 | $146.50 | — |
| 2023-06-27 | -91.11 | $146.50 | — |
| 2023-06-26 | -91.11 | $146.50 | — |
| 2023-06-23 | -91.11 | $146.50 | — |
| 2023-06-22 | -91.11 | $146.50 | 17 |
| 2023-06-21 | -28.68 | $160.89 | — |
| 2023-06-20 | -28.68 | $160.89 | — |
| 2023-06-16 | -28.68 | $160.89 | — |
| 2023-06-15 | -28.68 | $160.89 | — |
| 2023-06-14 | -28.68 | $160.89 | — |
| 2023-06-13 | -18.49 | $160.89 | 20 |
| 2023-06-12 | -38.04 | $153.90 | 100 |
| 2023-06-09 | -46.83 | $150.76 | — |
| 2023-06-08 | -46.83 | $150.76 | 33 |
| 2023-06-07 | -64.48 | $144.45 | 40 |
| 2023-06-06 | -22.69 | $159.39 | 40 |
| 2023-06-05 | -14.69 | $162.25 | — |
| 2023-06-02 | -14.69 | $162.25 | — |
| 2023-06-01 | -14.69 | $162.25 | 100 |
| 2023-05-31 | -35.33 | $154.87 | 60 |
| 2023-05-30 | 0.00 | $167.50 | — |
| 2023-05-26 | 0.00 | $167.50 | 100 |
| 2023-05-25 | 0.00 | $165.39 | 400 |
| 2023-05-24 | 0.00 | $159.70 | 40 |
| 2023-05-23 | -29.89 | $147.00 | — |
| 2023-05-22 | -29.89 | $147.00 | — |
| 2023-05-19 | -29.89 | $147.00 | — |
| 2023-05-18 | -29.89 | $147.00 | — |
| 2023-05-17 | -29.89 | $147.00 | 300 |
| 2023-05-16 | -100.00 | $131.75 | — |
| 2023-05-15 | -100.00 | $131.75 | — |
| 2023-05-12 | -100.00 | $131.75 | — |
| 2023-05-11 | -100.00 | $131.75 | — |
| 2023-05-10 | -100.00 | $131.75 | — |
| 2023-05-09 | -100.00 | $131.75 | — |
| 2023-05-08 | -100.00 | $131.75 | — |
| 2023-05-05 | -100.00 | $131.75 | — |
| 2023-05-04 | -100.00 | $131.75 | — |
| 2023-05-03 | -100.00 | $131.75 | 500 |
| 2023-05-02 | -100.00 | $137.25 | — |
| 2023-05-01 | -100.00 | $137.25 | — |
| 2023-04-28 | -100.00 | $137.25 | 101 |
| 2023-04-27 | -100.00 | $144.25 | 35 |
| 2023-04-26 | -97.99 | $153.50 | — |
| 2023-04-25 | -97.99 | $153.50 | — |
| 2023-04-24 | -97.99 | $153.50 | — |
| 2023-04-21 | -97.99 | $153.50 | — |
| 2023-04-20 | -97.99 | $153.50 | — |
| 2023-04-19 | -97.99 | $153.50 | 11 |
| 2023-04-18 | -97.89 | $157.00 | 100 |
| 2023-04-17 | -80.38 | $160.73 | 1 |
| 2023-04-14 | -52.51 | $166.67 | — |
| 2023-04-13 | -52.51 | $166.67 | 10 |
| 2023-04-12 | -14.97 | $174.67 | — |
| 2023-04-11 | -14.97 | $174.67 | — |
| 2023-04-10 | -14.97 | $174.67 | — |
| 2023-04-06 | -14.97 | $174.67 | — |
| 2023-04-05 | -14.97 | $174.67 | — |
| 2023-04-04 | -14.97 | $174.67 | — |
| 2023-04-03 | -14.97 | $174.67 | 102 |
| 2023-03-31 | 0.00 | $177.86 | 2 |
| 2023-03-30 | 0.00 | $170.52 | — |
| 2023-03-29 | 0.00 | $170.52 | 100 |
| 2023-03-28 | -100.00 | $156.55 | — |
| 2023-03-27 | -100.00 | $156.55 | — |
| 2023-03-24 | -100.00 | $156.55 | — |
| 2023-03-23 | -100.00 | $156.55 | — |
| 2023-03-22 | -100.00 | $156.55 | — |
| 2023-03-21 | -100.00 | $156.55 | — |
| 2023-03-20 | -100.00 | $156.55 | — |
| 2023-03-17 | -100.00 | $156.55 | — |
| 2023-03-16 | -100.00 | $156.55 | — |
| 2023-03-15 | -100.00 | $156.55 | 311 |
| 2023-03-14 | -100.00 | $156.55 | — |
| 2023-03-13 | -100.00 | $156.55 | — |
| 2023-03-10 | -100.00 | $156.55 | — |
| 2023-03-09 | -100.00 | $156.55 | — |
| 2023-03-08 | -100.00 | $156.55 | — |
| 2023-03-07 | -100.00 | $156.55 | 2 |
| 2023-03-06 | -100.00 | $161.02 | — |
| 2023-03-03 | -100.00 | $161.02 | 70 |
| 2023-03-02 | -100.00 | $163.50 | — |
| 2023-03-01 | -100.00 | $163.50 | — |
| 2023-02-28 | -100.00 | $163.50 | — |
| 2023-02-27 | -100.00 | $163.50 | — |
| 2023-02-24 | -100.00 | $163.50 | — |
| 2023-02-23 | -100.00 | $163.50 | 100 |
| 2023-02-22 | -82.39 | $174.25 | — |
| 2023-02-21 | -83.12 | $174.25 | — |
| 2023-02-17 | -83.12 | $174.25 | — |
| 2023-02-16 | -83.12 | $174.25 | — |
| 2023-02-15 | -83.12 | $174.25 | — |
| 2023-02-14 | -83.58 | $174.25 | 100 |
| 2023-02-13 | -100.00 | $168.21 | 532 |
| 2023-02-10 | -92.06 | $177.00 | — |
| 2023-02-09 | -92.06 | $177.00 | 520 |
| 2023-02-08 | -91.75 | $177.10 | — |
| 2023-02-07 | -84.38 | $177.10 | — |
| 2023-02-06 | -84.38 | $177.10 | — |
| 2023-02-03 | -60.52 | $177.10 | 111 |
| 2023-02-02 | -65.97 | $174.50 | — |
| 2023-02-01 | -65.97 | $174.50 | 100 |
| 2023-01-31 | -38.64 | $187.55 | 41 |
| 2023-01-30 | -7.33 | $202.50 | — |
| 2023-01-27 | -7.33 | $202.50 | — |
| 2023-01-26 | -7.33 | $202.50 | — |
| 2023-01-25 | -7.33 | $202.50 | 62 |
| 2023-01-24 | -4.19 | $204.00 | — |
| 2023-01-23 | -4.19 | $204.00 | 119 |
| 2023-01-20 | -16.71 | $198.02 | 1 |
| 2023-01-19 | -12.80 | $199.89 | — |
| 2023-01-18 | -12.80 | $199.89 | 12 |
| 2023-01-17 | 0.00 | $206.00 | 200 |
| 2023-01-13 | -25.93 | $183.25 | — |
| 2023-01-12 | -25.93 | $183.25 | — |
| 2023-01-11 | -35.28 | $183.25 | 50 |
| 2023-01-10 | -65.05 | $171.75 | — |
| 2023-01-09 | -65.05 | $171.75 | 100 |
| 2023-01-06 | -100.00 | $158.25 | — |
| 2023-01-05 | -100.00 | $158.25 | 8 |
| 2023-01-04 | -100.00 | $161.75 | — |
| 2023-01-03 | -100.00 | $161.75 | — |
| 2022-12-30 | -100.00 | $161.75 | 100 |
| 2022-12-29 | -100.00 | $168.75 | — |
| 2022-12-28 | -100.00 | $168.75 | — |
| 2022-12-27 | -100.00 | $168.75 | — |
| 2022-12-23 | -100.00 | $168.75 | — |
| 2022-12-22 | -100.00 | $168.75 | 200 |
| 2022-12-21 | -75.02 | $187.03 | — |
| 2022-12-20 | -75.02 | $187.03 | — |
| 2022-12-19 | -88.39 | $187.03 | — |
| 2022-12-16 | -88.39 | $187.03 | 1 |
| 2022-12-15 | -70.80 | $192.00 | — |
| 2022-12-14 | -70.80 | $192.00 | — |
| 2022-12-13 | -70.80 | $192.00 | 51 |
| 2022-12-12 | -57.06 | $190.25 | 1 |
| 2022-12-09 | -55.75 | $190.75 | — |
| 2022-12-08 | -46.40 | $190.75 | 1 |
| 2022-12-07 | -48.78 | $187.00 | — |
| 2022-12-06 | -48.78 | $187.00 | — |
| 2022-12-05 | -34.97 | $187.00 | — |
| 2022-12-02 | -34.97 | $187.00 | — |
| 2022-12-01 | -34.97 | $187.00 | — |
| 2022-11-30 | -34.97 | $187.00 | 100 |
| 2022-11-29 | -39.10 | $183.75 | — |
| 2022-11-28 | -39.10 | $183.75 | — |
| 2022-11-25 | -38.44 | $183.75 | — |
| 2022-11-23 | -38.44 | $183.75 | — |
| 2022-11-22 | -38.44 | $183.75 | 1 |
| 2022-11-21 | 0.00 | $212.00 | — |
| 2022-11-18 | 0.00 | $212.00 | — |
| 2022-11-17 | 0.00 | $212.00 | — |
| 2022-11-16 | 0.00 | $212.00 | — |
| 2022-11-15 | 0.00 | $212.00 | 259 |
| 2022-11-14 | 0.00 | $173.88 | — |
| 2022-11-11 | 0.00 | $173.88 | — |
| 2022-11-10 | 0.00 | $173.88 | 404 |
| 2022-11-09 | 0.00 | $160.75 | — |
| 2022-11-08 | 0.00 | $160.75 | 1 |
| 2022-11-07 | 0.00 | $140.50 | — |
| 2022-11-04 | 0.00 | $140.50 | — |
| 2022-11-03 | 0.00 | $140.50 | — |
| 2022-11-02 | 0.00 | $140.50 | 2 |
| 2022-11-01 | 0.00 | $139.75 | — |
| 2022-10-31 | 0.00 | $139.75 | 100 |
| 2022-10-28 | 0.00 | $138.50 | — |
| 2022-10-27 | 0.00 | $138.50 | — |
| 2022-10-26 | 0.00 | $138.50 | 614 |
| 2022-10-25 | -8.35 | $125.97 | — |
| 2022-10-24 | -8.35 | $125.97 | — |
| 2022-10-21 | -8.35 | $125.97 | — |
| 2022-10-20 | -13.42 | $125.97 | 200 |
| 2022-10-19 | -62.96 | $114.79 | — |
| 2022-10-18 | -62.96 | $114.79 | — |
| 2022-10-17 | -62.96 | $114.79 | 2 |
| 2022-10-14 | -64.78 | $114.38 | 2 |
| 2022-10-13 | -51.62 | $117.35 | — |
| 2022-10-12 | -51.62 | $117.35 | — |
| 2022-10-11 | -51.62 | $117.35 | 318 |
| 2022-10-10 | -78.48 | $111.34 | 200 |
| 2022-10-07 | -66.35 | $114.53 | 300 |
| 2022-10-06 | -84.96 | $110.05 | — |
| 2022-10-05 | -84.96 | $110.05 | — |
| 2022-10-04 | -84.96 | $110.05 | 2 |
| 2022-10-03 | -97.34 | $107.50 | 100 |
| 2022-09-30 | -100.00 | $106.43 | — |
| 2022-09-29 | -100.00 | $106.43 | 100 |
| 2022-09-28 | -100.00 | $117.25 | — |
| 2022-09-27 | -100.00 | $117.25 | — |
| 2022-09-26 | -100.00 | $117.25 | 100 |
| 2022-09-23 | -94.63 | $129.00 | — |
| 2022-09-22 | -95.35 | $129.00 | — |
| 2022-09-21 | -95.35 | $129.00 | — |
| 2022-09-20 | -95.35 | $129.00 | — |
| 2022-09-19 | -95.35 | $129.00 | — |
| 2022-09-16 | -96.09 | $129.00 | — |
| 2022-09-15 | -96.09 | $129.00 | 6 |
| 2022-09-14 | -100.00 | $128.00 | — |
| 2022-09-13 | -100.00 | $128.00 | 200 |
| 2022-09-12 | -100.00 | $130.50 | — |
| 2022-09-09 | -100.00 | $130.50 | — |
| 2022-09-08 | -100.00 | $130.50 | — |
| 2022-09-07 | -100.00 | $130.50 | 100 |
| 2022-09-06 | -100.00 | $146.63 | — |
| 2022-09-02 | -100.00 | $146.63 | — |
| 2022-09-01 | -100.00 | $146.63 | — |
| 2022-08-31 | -94.61 | $146.63 | — |
| 2022-08-30 | -84.43 | $146.63 | — |
| 2022-08-29 | -84.43 | $146.63 | — |
| 2022-08-26 | -84.43 | $146.63 | 5 |
| 2022-08-25 | -68.92 | $149.50 | 400 |
| 2022-08-24 | -84.38 | $146.64 | — |
| 2022-08-23 | -84.38 | $146.64 | — |
| 2022-08-22 | -56.25 | $146.64 | 600 |
| 2022-08-19 | -31.35 | $153.55 | — |
| 2022-08-18 | -31.35 | $153.55 | — |
| 2022-08-17 | -31.35 | $153.55 | 300 |
| 2022-08-16 | -8.11 | $160.00 | 320 |
| 2022-08-15 | 0.00 | $162.25 | — |
| 2022-08-12 | 0.00 | $162.25 | — |
| 2022-08-11 | 0.00 | $162.25 | 600 |
| 2022-08-10 | 0.00 | $160.25 | 300 |
| 2022-08-09 | -7.89 | $156.00 | 884 |
| 2022-08-08 | -0.88 | $158.00 | 200 |
| 2022-08-05 | 0.00 | $149.90 | 100 |
| 2022-08-04 | 0.00 | $145.74 | 10 |
| 2022-08-03 | 0.00 | $143.75 | — |
| 2022-08-02 | 0.00 | $143.75 | — |
| 2022-08-01 | 0.00 | $143.75 | — |
| 2022-07-29 | 0.00 | $143.75 | — |
| 2022-07-28 | 0.00 | $143.75 | — |
| 2022-07-27 | 0.00 | $143.75 | 200 |
| 2022-07-26 | 0.00 | $134.50 | — |
| 2022-07-25 | 0.00 | $134.50 | — |
| 2022-07-22 | 0.00 | $134.50 | — |
| 2022-07-21 | 0.00 | $134.50 | — |
| 2022-07-20 | 0.00 | $134.50 | 100 |
| 2022-07-19 | -7.46 | $129.75 | 100 |
| 2022-07-18 | 0.00 | $131.00 | — |
| 2022-07-15 | 0.00 | $131.00 | — |
| 2022-07-14 | 0.00 | $131.00 | — |
| 2022-07-13 | 0.00 | $131.00 | — |
| 2022-07-12 | 0.00 | $131.00 | — |
| 2022-07-11 | 0.00 | $131.00 | — |
| 2022-07-08 | -19.74 | $131.00 | 102 |
| 2022-07-07 | -100.00 | $114.25 | — |
| 2022-07-06 | -100.00 | $114.25 | — |
| 2022-07-05 | -100.00 | $114.25 | — |
| 2022-07-01 | -100.00 | $114.25 | 200 |
| 2022-06-30 | -87.66 | $118.09 | 700 |
| 2022-06-29 | -76.93 | $121.24 | 527 |
| 2022-06-28 | -74.23 | $122.00 | — |
| 2022-06-27 | -74.23 | $122.00 | — |
| 2022-06-24 | -74.23 | $122.00 | 569 |
| 2022-06-23 | -98.54 | $115.16 | — |
| 2022-06-22 | -98.54 | $115.16 | — |
| 2022-06-21 | -98.54 | $115.16 | 200 |
| 2022-06-17 | -100.00 | $119.11 | 1 |
| 2022-06-16 | -71.52 | $130.00 | — |
| 2022-06-15 | -71.52 | $130.00 | 101 |
| 2022-06-14 | -100.00 | $124.87 | — |
| 2022-06-13 | -100.00 | $124.87 | 100 |
| 2022-06-10 | -100.00 | $126.00 | 300 |
| 2022-06-09 | -76.45 | $135.12 | 6 |
| 2022-06-08 | -78.03 | $134.96 | — |
| 2022-06-07 | -78.03 | $134.96 | 400 |
| 2022-06-06 | -46.31 | $138.18 | 300 |
| 2022-06-03 | -62.86 | $136.50 | 100 |
| 2022-06-02 | -10.54 | $141.81 | 900 |
| 2022-06-01 | 0.00 | $142.88 | — |
| 2022-05-31 | 0.00 | $142.88 | — |
| 2022-05-27 | 0.00 | $142.88 | 600 |
| 2022-05-26 | -27.04 | $137.56 | 301 |
| 2022-05-25 | -37.16 | $136.89 | 1000 |
| 2022-05-24 | -76.77 | $133.50 | 400 |
| 2022-05-23 | -70.91 | $137.19 | 111 |
| 2022-05-20 | -59.40 | $139.35 | 100 |
| 2022-05-19 | -69.05 | $137.54 | 100 |
| 2022-05-18 | -71.92 | $137.00 | 200 |
| 2022-05-17 | -63.13 | $138.65 | 600 |
| 2022-05-16 | -94.67 | $132.73 | — |
| 2022-05-13 | -94.67 | $132.73 | — |
| 2022-05-12 | -94.67 | $132.73 | — |
| 2022-05-11 | -94.67 | $132.73 | — |
| 2022-05-10 | -94.67 | $132.73 | — |
| 2022-05-09 | -94.67 | $132.73 | — |
| 2022-05-06 | -97.57 | $132.73 | 903 |
| 2022-05-05 | -89.25 | $136.15 | — |
| 2022-05-04 | -89.25 | $136.15 | — |
| 2022-05-03 | -89.25 | $136.15 | — |
| 2022-05-02 | -89.50 | $136.15 | — |
| 2022-04-29 | -89.48 | $136.16 | 63 |
| 2022-04-28 | -90.17 | $135.87 | 235 |
| 2022-04-27 | -90.19 | $135.86 | 24 |
| 2022-04-26 | -95.54 | $150.50 | — |
| 2022-04-25 | -95.54 | $150.50 | — |
| 2022-04-22 | -95.54 | $150.50 | — |
| 2022-04-21 | -95.54 | $150.50 | 4 |
| 2022-04-20 | -100.00 | $149.41 | — |
| 2022-04-19 | -100.00 | $149.41 | — |
| 2022-04-18 | -100.00 | $149.41 | — |
| 2022-04-14 | -100.00 | $149.41 | — |
| 2022-04-13 | -100.00 | $149.41 | — |
| 2022-04-12 | -73.07 | $149.41 | — |
| 2022-04-11 | -73.07 | $149.41 | 3 |
| 2022-04-08 | -2.99 | $172.83 | — |
| 2022-04-07 | -2.99 | $172.83 | — |
| 2022-04-06 | -2.99 | $172.83 | — |
| 2022-04-05 | -2.99 | $172.83 | 58 |
| 2022-04-04 | 0.00 | $173.83 | — |
| 2022-04-01 | 0.00 | $173.83 | 8 |
| 2022-03-31 | -43.26 | $167.21 | — |
| 2022-03-30 | -43.26 | $167.21 | — |
| 2022-03-29 | -43.26 | $167.21 | — |
| 2022-03-28 | -43.26 | $167.21 | 10 |
| 2022-03-25 | -50.43 | $163.82 | — |
| 2022-03-24 | -50.43 | $163.82 | — |
| 2022-03-23 | -50.43 | $163.82 | 29 |
| 2022-03-22 | -60.77 | $158.94 | — |
| 2022-03-21 | -60.77 | $158.94 | — |
| 2022-03-18 | -60.77 | $158.94 | — |
| 2022-03-17 | -66.97 | $158.94 | 2 |
| 2022-03-16 | -100.00 | $140.41 | — |
| 2022-03-15 | -100.00 | $140.41 | — |
| 2022-03-14 | -100.00 | $140.41 | 300 |
| 2022-03-11 | -100.00 | $149.75 | 103 |
| 2022-03-10 | -100.00 | $155.94 | — |
| 2022-03-09 | -100.00 | $155.94 | 1003 |
| 2022-03-08 | -100.00 | $158.46 | — |
| 2022-03-07 | -100.00 | $158.46 | 3 |
| 2022-03-04 | -75.51 | $187.64 | — |
| 2022-03-03 | -75.51 | $187.64 | — |
| 2022-03-02 | -75.51 | $187.64 | — |
| 2022-03-01 | -75.51 | $187.64 | — |
| 2022-02-28 | -80.77 | $187.64 | — |
| 2022-02-25 | -80.77 | $187.64 | 8 |
| 2022-02-24 | -100.00 | $180.00 | — |
| 2022-02-23 | -100.00 | $180.00 | — |
| 2022-02-22 | -100.00 | $180.00 | 341 |
| 2022-02-18 | -100.00 | $187.59 | 4 |
| 2022-02-17 | -89.07 | $196.51 | — |
| 2022-02-16 | -89.07 | $196.51 | — |
| 2022-02-15 | -89.07 | $196.51 | — |
| 2022-02-14 | -91.23 | $196.51 | 8 |
| 2022-02-11 | -100.00 | $190.30 | 303 |
| 2022-02-10 | -98.20 | $195.81 | 1 |
| 2022-02-09 | -90.18 | $201.83 | 1 |
| 2022-02-08 | -98.93 | $195.26 | 1 |
| 2022-02-07 | -99.35 | $195.00 | 51 |
| 2022-02-04 | -91.46 | $211.20 | — |
| 2022-02-03 | -91.46 | $211.20 | — |
| 2022-02-02 | -91.46 | $211.20 | 44 |
| 2022-02-01 | -100.00 | $204.22 | 80 |
| 2022-01-31 | -86.23 | $219.72 | 2 |
| 2022-01-28 | -99.65 | $206.38 | 7 |
| 2022-01-27 | -100.00 | $216.67 | 16 |
| 2022-01-26 | -100.00 | $228.36 | — |
| 2022-01-25 | -100.00 | $228.36 | 5 |
| 2022-01-24 | -100.00 | $235.03 | 1102 |
| 2022-01-21 | -99.25 | $247.12 | — |
| 2022-01-20 | -99.25 | $247.12 | 1 |
| 2022-01-19 | -100.00 | $246.68 | 1 |
| 2022-01-18 | -100.00 | $261.14 | 66 |
| 2022-01-14 | -94.66 | $266.46 | 3 |
| 2022-01-13 | -92.59 | $269.48 | — |
| 2022-01-12 | -91.35 | $269.48 | — |
| 2022-01-11 | -91.35 | $269.48 | 523 |
| 2022-01-10 | -72.27 | $277.00 | 27 |
| 2022-01-07 | -49.45 | $285.99 | — |
| 2022-01-06 | -49.45 | $285.99 | — |
| 2022-01-05 | -49.45 | $285.99 | 1 |
| 2022-01-04 | -26.71 | $294.25 | 3 |
| 2022-01-03 | 0.00 | $305.48 | — |
| 2021-12-31 | 0.00 | $305.48 | — |
| 2021-12-30 | 0.00 | $305.48 | — |
| 2021-12-29 | 0.00 | $305.48 | 30 |
| 2021-12-28 | 0.00 | $300.14 | — |
| 2021-12-27 | 0.00 | $300.14 | 1 |
| 2021-12-23 | 0.00 | $288.84 | 4251 |
| 2021-12-22 | 0.00 | $280.77 | 40 |
| 2021-12-21 | -42.00 | $273.15 | 13 |
| 2021-12-20 | -21.42 | $276.60 | — |
| 2021-12-17 | -22.26 | $276.60 | 1 |
| 2021-12-16 | -34.56 | $276.36 | 6 |
| 2021-12-15 | -86.64 | $266.07 | 1 |
| 2021-12-14 | -51.27 | $273.06 | — |
| 2021-12-13 | -47.12 | $273.06 | 1 |
| 2021-12-10 | -46.51 | $267.59 | — |
| 2021-12-09 | -31.18 | $267.59 | — |
| 2021-12-08 | -31.18 | $267.59 | — |
| 2021-12-07 | -31.18 | $267.59 | 2 |
| 2021-12-06 | -36.01 | $265.17 | — |
| 2021-12-03 | -36.01 | $265.17 | — |
| 2021-12-02 | -36.01 | $265.17 | 1 |
| 2021-12-01 | -23.29 | $271.30 | 200 |
| 2021-11-30 | -24.10 | $265.07 | — |
| 2021-11-29 | -24.10 | $265.07 | 1 |
| 2021-11-26 | -15.06 | $271.87 | — |
| 2021-11-24 | -15.06 | $271.87 | — |
| 2021-11-23 | -15.06 | $271.87 | 200 |
| 2021-11-22 | -9.76 | $275.85 | 201 |
| 2021-11-19 | -3.75 | $280.37 | 401 |
| 2021-11-18 | 0.00 | $283.19 | 3 |
| 2021-11-17 | 0.00 | $282.71 | 315 |
| 2021-11-16 | -0.95 | $268.30 | 747 |
| 2021-11-15 | -0.68 | $261.69 | 1204 |
| 2021-11-12 | -0.55 | $249.72 | 201 |
| 2021-11-11 | -33.41 | $233.15 | — |
| 2021-11-10 | -33.41 | $233.15 | 10 |
| 2021-11-09 | -8.08 | $242.72 | — |
| 2021-11-08 | -8.08 | $242.72 | 2 |
| 2021-11-05 | 0.00 | $245.77 | 2 |
| 2021-11-04 | 0.00 | $242.14 | 1 |
| 2021-11-03 | -51.72 | $232.14 | 1 |
| 2021-11-02 | -100.00 | $208.00 | — |
| 2021-11-01 | -100.00 | $208.00 | — |
| 2021-10-29 | -100.00 | $208.00 | 5 |
| 2021-10-28 | -71.49 | $224.17 | 1 |
| 2021-10-27 | -85.90 | $217.35 | 2 |
| 2021-10-26 | -79.73 | $220.27 | — |
| 2021-10-25 | -79.73 | $220.27 | 401 |
| 2021-10-22 | -66.06 | $226.74 | 2 |
| 2021-10-21 | -90.87 | $215.00 | 400 |
| 2021-10-20 | -90.89 | $214.99 | — |
| 2021-10-19 | -90.89 | $214.99 | — |
| 2021-10-18 | -90.89 | $214.99 | — |
| 2021-10-15 | -90.89 | $214.99 | — |
| 2021-10-14 | -92.14 | $214.99 | 151 |
| 2021-10-13 | -100.00 | $210.68 | — |
| 2021-10-12 | -100.00 | $210.68 | 151 |
| 2021-10-11 | -100.00 | $214.69 | — |
| 2021-10-08 | -100.00 | $214.69 | 301 |
| 2021-10-07 | -100.00 | $258.00 | — |
| 2021-10-06 | -33.33 | $258.00 | — |
| 2021-10-05 | -33.33 | $258.00 | — |
| 2021-10-04 | -33.33 | $258.00 | — |
| 2021-10-01 | -33.33 | $258.00 | — |
| 2021-09-30 | -11.95 | $258.00 | — |
| 2021-09-29 | -11.95 | $258.00 | — |
| 2021-09-28 | -11.95 | $258.00 | — |
| 2021-09-27 | -11.95 | $258.00 | — |
| 2021-09-24 | -11.95 | $258.00 | — |
| 2021-09-23 | -6.94 | $258.00 | — |
| 2021-09-22 | -6.94 | $258.00 | — |
| 2021-09-21 | -6.94 | $258.00 | — |
| 2021-09-20 | -6.94 | $258.00 | 800 |
| 2021-09-17 | 0.00 | $265.50 | — |
| 2021-09-16 | 0.00 | $265.50 | — |
| 2021-09-15 | 0.00 | $265.50 | — |
| 2021-09-14 | 0.00 | $265.50 | — |
| 2021-09-13 | 0.00 | $265.50 | — |
| 2021-09-10 | 0.00 | $265.50 | 300 |
| 2021-09-09 | -3.39 | $243.00 | — |
| 2021-09-08 | -3.39 | $243.00 | — |
| 2021-09-07 | -3.39 | $243.00 | — |
| 2021-09-03 | -3.39 | $243.00 | 4650 |
| 2021-09-02 | 0.00 | $202.75 | — |
| 2021-09-01 | 0.00 | $202.75 | — |
| 2021-08-31 | 0.00 | $202.75 | — |
| 2021-08-30 | 0.00 | $202.75 | — |
| 2021-08-27 | 0.00 | $202.75 | 300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.34
2026-07-16
Close Price
$266.00
Vol: 11Average Directional Index - Detailed Analysis
Minimum
8.42
Average
33.50
Maximum
92.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.34 | $266.00 | 11 |
| 2026-07-15 | 24.55 | $266.00 | — |
| 2026-07-14 | 24.77 | $266.00 | — |
| 2026-07-13 | 24.99 | $266.00 | 11 |
| 2026-07-10 | 25.24 | $266.00 | 11 |
| 2026-07-09 | 25.49 | $266.00 | — |
| 2026-07-08 | 25.76 | $266.00 | — |
| 2026-07-07 | 26.04 | $266.00 | 1688 |
| 2026-07-06 | 26.33 | $291.10 | 11 |
| 2026-07-02 | 27.68 | $317.56 | 72 |
| 2026-07-01 | 27.76 | $317.56 | 72 |
| 2026-06-30 | 27.84 | $317.56 | 492 |
| 2026-06-29 | 27.93 | $318.90 | 72 |
| 2026-06-26 | 27.54 | $318.90 | 72 |
| 2026-06-25 | 27.13 | $318.90 | 72 |
| 2026-06-24 | 26.70 | $318.90 | 72 |
| 2026-06-23 | 26.24 | $318.90 | 72 |
| 2026-06-22 | 25.77 | $334.16 | 72 |
| 2026-06-18 | 24.47 | $334.16 | 72 |
| 2026-06-17 | 23.11 | $315.49 | 1682 |
| 2026-06-16 | 21.97 | $293.00 | 72 |
| 2026-06-15 | 21.40 | $240.20 | 72 |
| 2026-06-12 | 21.65 | $240.20 | 72 |
| 2026-06-11 | 21.91 | $240.20 | 72 |
| 2026-06-10 | 22.19 | $240.20 | 72 |
| 2026-06-09 | 22.47 | $240.20 | 72 |
| 2026-06-08 | 22.78 | $240.20 | — |
| 2026-06-05 | 23.10 | $240.20 | 72 |
| 2026-06-04 | 23.43 | $240.20 | 72 |
| 2026-06-03 | 23.79 | $240.20 | 72 |
| 2026-06-02 | 24.16 | $240.20 | 72 |
| 2026-06-01 | 24.55 | $246.22 | 161 |
| 2026-05-29 | 24.97 | $260.00 | 72 |
| 2026-05-28 | 25.93 | $260.00 | 72 |
| 2026-05-27 | 26.94 | $260.00 | 72 |
| 2026-05-26 | 28.01 | $260.00 | 172 |
| 2026-05-22 | 29.13 | $229.57 | 33 |
| 2026-05-21 | 29.36 | $240.00 | 1 |
| 2026-05-20 | 30.10 | $240.00 | 1 |
| 2026-05-19 | 30.87 | $240.00 | 1 |
| 2026-05-18 | 31.69 | $240.00 | 72 |
| 2026-05-15 | 32.54 | $271.25 | — |
| 2026-05-14 | 33.16 | $271.25 | 2 |
| 2026-05-13 | 33.81 | $275.95 | 219 |
| 2026-05-12 | 34.49 | $282.82 | 1 |
| 2026-05-11 | 33.97 | $282.82 | 193 |
| 2026-05-08 | 33.42 | $289.87 | 1151 |
| 2026-05-07 | 32.19 | $275.01 | — |
| 2026-05-06 | 31.45 | $275.01 | 1 |
| 2026-05-05 | 30.66 | $275.01 | 1 |
| 2026-05-04 | 29.84 | $275.01 | 40 |
| 2026-05-01 | 28.97 | $271.70 | 1 |
| 2026-04-30 | 28.19 | $271.70 | 34 |
| 2026-04-29 | 27.36 | $280.08 | 1 |
| 2026-04-28 | 25.61 | $280.08 | 309 |
| 2026-04-27 | 23.77 | $260.92 | 1 |
| 2026-04-24 | 22.73 | $260.92 | 1 |
| 2026-04-23 | 21.64 | $260.92 | 1 |
| 2026-04-22 | 20.49 | $260.92 | 1 |
| 2026-04-21 | 19.28 | $260.92 | 1 |
| 2026-04-20 | 18.00 | $260.92 | — |
| 2026-04-17 | 16.66 | $260.92 | 1 |
| 2026-04-16 | 15.25 | $260.92 | 1 |
| 2026-04-15 | 13.76 | $228.00 | 1 |
| 2026-04-14 | 14.13 | $228.00 | 1 |
| 2026-04-13 | 14.52 | $228.00 | 1 |
| 2026-04-10 | 14.93 | $228.00 | 1 |
| 2026-04-09 | 15.36 | $228.00 | 1 |
| 2026-04-08 | 15.81 | $228.00 | 1 |
| 2026-04-07 | 16.28 | $228.00 | 1 |
| 2026-04-06 | 16.79 | $228.00 | 1 |
| 2026-04-02 | 17.31 | $228.00 | 1 |
| 2026-04-01 | 17.87 | $228.00 | 2 |
| 2026-03-31 | 18.45 | $227.48 | 100 |
| 2026-03-30 | 19.10 | $227.48 | 100 |
| 2026-03-27 | 19.78 | $211.40 | 100 |
| 2026-03-26 | 20.11 | $211.40 | 100 |
| 2026-03-25 | 20.47 | $211.40 | 100 |
| 2026-03-24 | 20.84 | $211.40 | 100 |
| 2026-03-23 | 21.23 | $211.40 | 100 |
| 2026-03-20 | 21.65 | $233.91 | 1 |
| 2026-03-19 | 22.16 | $233.91 | 1 |
| 2026-03-18 | 22.70 | $233.91 | 1 |
| 2026-03-17 | 23.27 | $233.91 | 1 |
| 2026-03-16 | 23.87 | $233.91 | — |
| 2026-03-13 | 24.50 | $233.91 | 1 |
| 2026-03-12 | 25.16 | $234.00 | 426 |
| 2026-03-11 | 25.85 | $220.00 | 1 |
| 2026-03-10 | 27.17 | $220.00 | 1 |
| 2026-03-09 | 28.56 | $212.06 | 1 |
| 2026-03-06 | 29.59 | $212.06 | 1 |
| 2026-03-05 | 30.68 | $212.06 | 300 |
| 2026-03-04 | 31.83 | $200.76 | 1 |
| 2026-03-03 | 32.42 | $200.76 | 1 |
| 2026-03-02 | 33.03 | $200.76 | 1 |
| 2026-02-27 | 33.68 | $200.76 | 1 |
| 2026-02-26 | 34.36 | $200.76 | 1 |
| 2026-02-25 | 35.08 | $200.76 | 140 |
| 2026-02-24 | 35.83 | $250.37 | 1 |
| 2026-02-23 | 36.55 | $250.37 | 1 |
| 2026-02-20 | 37.31 | $250.37 | — |
| 2026-02-19 | 38.11 | $250.37 | — |
| 2026-02-18 | 38.96 | $250.37 | — |
| 2026-02-17 | 39.84 | $250.37 | — |
| 2026-02-13 | 40.77 | $250.37 | — |
| 2026-02-12 | 41.76 | $250.37 | — |
| 2026-02-11 | 42.79 | $250.37 | — |
| 2026-02-10 | 43.88 | $250.37 | — |
| 2026-02-09 | 45.02 | $250.37 | — |
| 2026-02-06 | 46.23 | $250.37 | — |
| 2026-02-05 | 47.49 | $189.23 | 835 |
| 2026-02-04 | 48.85 | $250.37 | 1 |
| 2026-02-03 | 47.84 | $250.37 | 1 |
| 2026-02-02 | 46.76 | $250.37 | — |
| 2026-01-30 | 45.64 | $250.37 | — |
| 2026-01-29 | 44.45 | $250.37 | 1 |
| 2026-01-28 | 43.20 | $250.37 | 1 |
| 2026-01-27 | 41.88 | $250.37 | 1 |
| 2026-01-26 | 40.50 | $250.37 | 1 |
| 2026-01-23 | 39.04 | $250.37 | 1 |
| 2026-01-22 | 37.50 | $250.37 | 140 |
| 2026-01-21 | 35.89 | $219.33 | 1 |
| 2026-01-20 | 35.09 | $219.33 | 1 |
| 2026-01-16 | 34.24 | $219.33 | 1 |
| 2026-01-15 | 33.35 | $219.33 | 5001 |
| 2026-01-14 | 32.41 | $216.45 | 15 |
| 2026-01-13 | 31.53 | $216.45 | 600 |
| 2026-01-12 | 30.61 | $205.54 | 15 |
| 2026-01-09 | 30.09 | $205.54 | 15 |
| 2026-01-08 | 29.54 | $205.54 | 15 |
| 2026-01-07 | 28.96 | $205.54 | 35 |
| 2026-01-06 | 28.35 | $188.00 | — |
| 2026-01-05 | 28.60 | $188.00 | 15 |
| 2026-01-02 | 28.86 | $188.00 | 15 |
| 2025-12-31 | 29.13 | $188.00 | 15 |
| 2025-12-30 | 29.42 | $188.00 | 15 |
| 2025-12-29 | 29.72 | $188.00 | 15 |
| 2025-12-26 | 30.04 | $188.00 | 15 |
| 2025-12-24 | 30.38 | $188.00 | 5 |
| 2025-12-23 | 30.73 | $188.35 | 15 |
| 2025-12-22 | 31.08 | $188.35 | 15 |
| 2025-12-19 | 31.44 | $188.35 | 600 |
| 2025-12-18 | 31.83 | $190.00 | 15 |
| 2025-12-17 | 32.13 | $190.00 | 15 |
| 2025-12-16 | 32.45 | $190.00 | 15 |
| 2025-12-15 | 32.79 | $190.00 | 17 |
| 2025-12-12 | 33.14 | $170.62 | — |
| 2025-12-11 | 34.64 | $170.62 | — |
| 2025-12-10 | 36.21 | $170.62 | 2 |
| 2025-12-09 | 37.87 | $170.62 | 2 |
| 2025-12-08 | 39.61 | $211.49 | 2 |
| 2025-12-05 | 38.77 | $170.62 | 1 |
| 2025-12-04 | 39.89 | $170.62 | 1 |
| 2025-12-03 | 41.07 | $170.62 | 1 |
| 2025-12-02 | 42.31 | $170.62 | 1 |
| 2025-12-01 | 43.61 | $170.62 | 1 |
| 2025-11-28 | 44.98 | $170.62 | 1 |
| 2025-11-26 | 46.43 | $170.62 | 1 |
| 2025-11-25 | 47.95 | $170.62 | 101211 |
| 2025-11-24 | 49.55 | $170.39 | 25 |
| 2025-11-21 | 51.25 | $186.15 | 1 |
| 2025-11-20 | 51.41 | $186.15 | 1 |
| 2025-11-19 | 51.57 | $186.15 | 1 |
| 2025-11-18 | 51.74 | $186.15 | 1 |
| 2025-11-17 | 51.93 | $186.15 | 600 |
| 2025-11-14 | 52.12 | $181.26 | 2 |
| 2025-11-13 | 52.50 | $178.83 | 1 |
| 2025-11-12 | 53.00 | $178.83 | 1 |
| 2025-11-11 | 53.53 | $178.83 | 1 |
| 2025-11-10 | 54.09 | $178.83 | 10 |
| 2025-11-07 | 54.68 | $198.28 | 1 |
| 2025-11-06 | 53.22 | $198.28 | 1 |
| 2025-11-05 | 51.69 | $198.28 | 1 |
| 2025-11-04 | 50.08 | $198.28 | 2 |
| 2025-11-03 | 48.39 | $203.50 | 441 |
| 2025-10-31 | 46.66 | $203.50 | 26 |
| 2025-10-30 | 44.85 | $144.63 | 100 |
| 2025-10-29 | 44.79 | $144.63 | 100 |
| 2025-10-28 | 44.72 | $144.63 | — |
| 2025-10-27 | 44.65 | $144.63 | — |
| 2025-10-24 | 44.58 | $144.63 | — |
| 2025-10-23 | 44.50 | $144.63 | 5033 |
| 2025-10-22 | 44.42 | $152.06 | — |
| 2025-10-21 | 42.73 | $152.06 | — |
| 2025-10-20 | 40.95 | $152.06 | 17 |
| 2025-10-17 | 39.07 | $126.82 | — |
| 2025-10-16 | 39.02 | $126.82 | — |
| 2025-10-15 | 38.97 | $126.82 | — |
| 2025-10-14 | 38.91 | $126.82 | — |
| 2025-10-13 | 38.85 | $126.82 | — |
| 2025-10-10 | 38.79 | $126.82 | 72 |
| 2025-10-09 | 38.72 | $130.00 | — |
| 2025-10-08 | 37.40 | $130.00 | — |
| 2025-10-07 | 36.02 | $130.00 | — |
| 2025-10-06 | 34.56 | $130.00 | — |
| 2025-10-03 | 33.03 | $130.00 | — |
| 2025-10-02 | 31.42 | $130.00 | — |
| 2025-10-01 | 29.72 | $130.00 | 25 |
| 2025-09-30 | 27.93 | $126.90 | — |
| 2025-09-29 | 26.29 | $126.90 | — |
| 2025-09-26 | 24.57 | $126.90 | — |
| 2025-09-25 | 22.76 | $126.90 | — |
| 2025-09-24 | 20.86 | $126.90 | — |
| 2025-09-23 | 18.85 | $126.90 | — |
| 2025-09-22 | 16.74 | $126.90 | — |
| 2025-09-19 | 14.51 | $126.90 | 5 |
| 2025-09-18 | 12.17 | $123.15 | 100 |
| 2025-09-17 | 9.96 | $114.83 | 1 |
| 2025-09-16 | 8.42 | $104.32 | — |
| 2025-09-15 | 8.82 | $104.32 | 315 |
| 2025-09-12 | 9.26 | $104.32 | — |
| 2025-09-11 | 9.71 | $104.32 | — |
| 2025-09-10 | 10.19 | $104.32 | — |
| 2025-09-09 | 10.69 | $104.32 | — |
| 2025-09-08 | 11.22 | $104.32 | — |
| 2025-09-05 | 11.78 | $104.32 | — |
| 2025-09-04 | 12.36 | $104.32 | 1 |
| 2025-09-03 | 12.98 | $104.32 | — |
| 2025-09-02 | 13.63 | $104.32 | 315 |
| 2025-08-29 | 14.32 | $104.32 | — |
| 2025-08-28 | 15.04 | $104.32 | — |
| 2025-08-27 | 15.79 | $104.32 | — |
| 2025-08-26 | 16.59 | $104.32 | — |
| 2025-08-25 | 17.43 | $104.32 | 25 |
| 2025-08-22 | 18.32 | $97.12 | 315 |
| 2025-08-21 | 18.07 | $97.12 | 315 |
| 2025-08-20 | 17.80 | $97.12 | 315 |
| 2025-08-19 | 17.53 | $97.12 | 315 |
| 2025-08-18 | 17.24 | $97.12 | — |
| 2025-08-15 | 16.93 | $97.12 | — |
| 2025-08-14 | 16.61 | $97.12 | — |
| 2025-08-13 | 16.27 | $97.12 | — |
| 2025-08-12 | 15.91 | $97.12 | — |
| 2025-08-11 | 15.54 | $97.12 | — |
| 2025-08-08 | 15.14 | $97.12 | — |
| 2025-08-07 | 14.73 | $97.12 | 15 |
| 2025-08-06 | 14.29 | $110.00 | — |
| 2025-08-05 | 15.04 | $110.00 | — |
| 2025-08-04 | 15.83 | $110.00 | — |
| 2025-08-01 | 16.66 | $110.00 | — |
| 2025-07-31 | 17.54 | $110.00 | — |
| 2025-07-30 | 18.46 | $110.00 | — |
| 2025-07-29 | 19.43 | $110.00 | — |
| 2025-07-28 | 20.45 | $110.00 | 315 |
| 2025-07-25 | 21.53 | $116.97 | 301 |
| 2025-07-24 | 22.03 | $127.77 | — |
| 2025-07-23 | 21.29 | $127.77 | — |
| 2025-07-22 | 20.50 | $127.77 | — |
| 2025-07-21 | 19.68 | $127.77 | 315 |
| 2025-07-18 | 18.81 | $127.77 | 315 |
| 2025-07-17 | 17.90 | $127.77 | 315 |
| 2025-07-16 | 16.94 | $127.77 | 315 |
| 2025-07-15 | 15.93 | $127.77 | 315 |
| 2025-07-14 | 14.86 | $127.77 | 315 |
| 2025-07-11 | 13.74 | $102.48 | 400 |
| 2025-07-10 | 14.38 | $102.48 | — |
| 2025-07-09 | 15.06 | $102.48 | 400 |
| 2025-07-08 | 15.77 | $102.48 | 400 |
| 2025-07-07 | 16.52 | $102.48 | 400 |
| 2025-07-03 | 17.31 | $102.48 | — |
| 2025-07-02 | 18.13 | $102.48 | 400 |
| 2025-07-01 | 19.01 | $102.48 | — |
| 2025-06-30 | 19.93 | $135.88 | 400 |
| 2025-06-27 | 16.87 | $102.48 | — |
| 2025-06-26 | 16.57 | $102.48 | — |
| 2025-06-25 | 16.24 | $102.48 | — |
| 2025-06-24 | 15.91 | $102.48 | — |
| 2025-06-23 | 15.55 | $102.48 | 3 |
| 2025-06-20 | 15.17 | $100.00 | — |
| 2025-06-18 | 15.47 | $100.00 | — |
| 2025-06-17 | 15.77 | $100.00 | — |
| 2025-06-16 | 16.09 | $100.00 | — |
| 2025-06-13 | 16.43 | $100.00 | — |
| 2025-06-12 | 16.79 | $100.00 | — |
| 2025-06-11 | 17.17 | $100.00 | — |
| 2025-06-10 | 17.57 | $100.00 | 90 |
| 2025-06-09 | 17.98 | $98.65 | — |
| 2025-06-06 | 18.73 | $98.65 | — |
| 2025-06-05 | 19.52 | $98.65 | — |
| 2025-06-04 | 20.35 | $98.65 | — |
| 2025-06-03 | 21.22 | $98.65 | — |
| 2025-06-02 | 22.14 | $98.65 | — |
| 2025-05-30 | 23.10 | $98.65 | — |
| 2025-05-29 | 24.12 | $98.65 | — |
| 2025-05-28 | 25.19 | $98.65 | — |
| 2025-05-27 | 26.32 | $98.65 | — |
| 2025-05-23 | 27.50 | $98.65 | — |
| 2025-05-22 | 28.75 | $98.65 | 200 |
| 2025-05-21 | 30.07 | $110.46 | — |
| 2025-05-20 | 29.04 | $110.46 | — |
| 2025-05-19 | 27.95 | $110.46 | — |
| 2025-05-16 | 26.81 | $110.46 | — |
| 2025-05-15 | 25.61 | $110.46 | — |
| 2025-05-14 | 24.34 | $110.46 | 2 |
| 2025-05-13 | 23.01 | $104.14 | — |
| 2025-05-12 | 22.17 | $104.14 | 1 |
| 2025-05-09 | 21.28 | $97.37 | — |
| 2025-05-08 | 21.16 | $97.37 | 10 |
| 2025-05-07 | 21.04 | $88.46 | — |
| 2025-05-06 | 21.63 | $88.46 | — |
| 2025-05-05 | 22.25 | $88.46 | — |
| 2025-05-02 | 22.90 | $88.46 | — |
| 2025-05-01 | 23.59 | $88.46 | — |
| 2025-04-30 | 24.31 | $88.46 | — |
| 2025-04-29 | 25.07 | $88.46 | 200 |
| 2025-04-28 | 25.87 | $88.25 | 100 |
| 2025-04-25 | 26.67 | $89.65 | — |
| 2025-04-24 | 27.74 | $89.65 | — |
| 2025-04-23 | 28.86 | $89.65 | 55 |
| 2025-04-22 | 30.05 | $89.58 | — |
| 2025-04-21 | 31.31 | $89.58 | 25 |
| 2025-04-17 | 32.63 | $88.05 | 1 |
| 2025-04-16 | 33.79 | $79.35 | — |
| 2025-04-15 | 33.28 | $79.35 | — |
| 2025-04-14 | 32.74 | $79.35 | — |
| 2025-04-11 | 32.18 | $79.35 | — |
| 2025-04-10 | 31.58 | $77.51 | 9200 |
| 2025-04-09 | 30.89 | $79.13 | 200 |
| 2025-04-08 | 30.16 | $79.93 | — |
| 2025-04-07 | 29.70 | $79.14 | 201 |
| 2025-04-04 | 29.07 | $69.55 | 1500 |
| 2025-04-03 | 26.82 | $93.50 | — |
| 2025-04-02 | 28.14 | $93.50 | — |
| 2025-04-01 | 29.53 | $93.50 | — |
| 2025-03-31 | 30.99 | $93.50 | — |
| 2025-03-28 | 32.53 | $93.50 | — |
| 2025-03-27 | 34.15 | $93.50 | — |
| 2025-03-26 | 35.86 | $93.50 | — |
| 2025-03-25 | 37.66 | $93.50 | — |
| 2025-03-24 | 39.55 | $93.50 | — |
| 2025-03-21 | 41.54 | $93.51 | 5 |
| 2025-03-20 | 43.64 | $88.00 | — |
| 2025-03-19 | 43.04 | $88.00 | — |
| 2025-03-18 | 42.40 | $88.00 | — |
| 2025-03-17 | 41.72 | $88.00 | — |
| 2025-03-14 | 41.02 | $88.00 | — |
| 2025-03-13 | 40.27 | $88.00 | — |
| 2025-03-12 | 39.49 | $88.00 | — |
| 2025-03-11 | 38.66 | $88.00 | — |
| 2025-03-10 | 37.80 | $88.00 | — |
| 2025-03-07 | 36.88 | $88.00 | — |
| 2025-03-06 | 35.92 | $88.00 | — |
| 2025-03-05 | 34.91 | $88.00 | — |
| 2025-03-04 | 33.84 | $88.00 | — |
| 2025-03-03 | 32.72 | $88.00 | 2400 |
| 2025-02-28 | 31.54 | $90.82 | 1 |
| 2025-02-27 | 30.65 | $96.62 | — |
| 2025-02-26 | 30.86 | $96.62 | — |
| 2025-02-25 | 31.07 | $96.62 | — |
| 2025-02-24 | 31.30 | $96.62 | — |
| 2025-02-21 | 31.54 | $96.62 | 50 |
| 2025-02-20 | 31.80 | $102.21 | — |
| 2025-02-19 | 33.12 | $102.21 | — |
| 2025-02-18 | 34.51 | $102.21 | — |
| 2025-02-14 | 35.98 | $102.21 | — |
| 2025-02-13 | 37.52 | $102.21 | — |
| 2025-02-12 | 39.15 | $102.21 | — |
| 2025-02-11 | 40.86 | $102.21 | — |
| 2025-02-10 | 42.66 | $102.21 | — |
| 2025-02-07 | 44.55 | $102.21 | — |
| 2025-02-06 | 46.55 | $102.21 | — |
| 2025-02-05 | 48.65 | $102.21 | 10 |
| 2025-02-04 | 50.86 | $103.30 | 100 |
| 2025-02-03 | 52.89 | $100.30 | 90 |
| 2025-01-31 | 55.57 | $100.29 | 510 |
| 2025-01-30 | 58.40 | $98.00 | — |
| 2025-01-29 | 58.43 | $98.00 | — |
| 2025-01-28 | 58.46 | $98.00 | — |
| 2025-01-27 | 58.49 | $98.00 | — |
| 2025-01-24 | 58.52 | $98.00 | — |
| 2025-01-23 | 58.56 | $98.00 | 15 |
| 2025-01-22 | 58.59 | $97.02 | — |
| 2025-01-21 | 58.16 | $97.02 | — |
| 2025-01-17 | 57.69 | $97.02 | — |
| 2025-01-16 | 57.21 | $97.02 | — |
| 2025-01-15 | 56.70 | $97.02 | — |
| 2025-01-14 | 56.16 | $97.02 | — |
| 2025-01-13 | 55.59 | $97.02 | — |
| 2025-01-10 | 55.00 | $97.02 | — |
| 2025-01-08 | 54.37 | $97.02 | — |
| 2025-01-07 | 53.71 | $97.02 | — |
| 2025-01-06 | 53.01 | $97.02 | — |
| 2025-01-03 | 52.28 | $97.02 | — |
| 2025-01-02 | 51.51 | $97.02 | — |
| 2024-12-31 | 50.70 | $97.02 | 100 |
| 2024-12-30 | 49.85 | $96.67 | — |
| 2024-12-27 | 48.86 | $96.67 | 632 |
| 2024-12-26 | 47.82 | $96.90 | — |
| 2024-12-24 | 46.80 | $96.90 | — |
| 2024-12-23 | 45.73 | $96.90 | — |
| 2024-12-20 | 44.60 | $96.90 | 180 |
| 2024-12-19 | 43.42 | $119.05 | — |
| 2024-12-18 | 43.84 | $119.05 | — |
| 2024-12-17 | 44.28 | $119.05 | — |
| 2024-12-16 | 44.75 | $119.05 | — |
| 2024-12-13 | 45.24 | $119.05 | — |
| 2024-12-12 | 45.76 | $119.05 | — |
| 2024-12-11 | 46.31 | $119.05 | — |
| 2024-12-10 | 46.88 | $119.05 | — |
| 2024-12-09 | 47.48 | $119.05 | — |
| 2024-12-06 | 48.12 | $119.05 | — |
| 2024-12-05 | 48.79 | $119.05 | — |
| 2024-12-04 | 49.50 | $119.05 | — |
| 2024-12-03 | 50.24 | $119.05 | 20 |
| 2024-12-02 | 51.02 | $109.15 | — |
| 2024-11-29 | 49.81 | $109.15 | — |
| 2024-11-27 | 48.54 | $109.15 | — |
| 2024-11-26 | 47.20 | $109.15 | 200 |
| 2024-11-25 | 45.79 | $114.77 | 50 |
| 2024-11-22 | 44.51 | $124.90 | — |
| 2024-11-21 | 43.72 | $124.90 | — |
| 2024-11-20 | 42.89 | $124.90 | — |
| 2024-11-19 | 42.01 | $124.90 | — |
| 2024-11-18 | 41.09 | $124.90 | — |
| 2024-11-15 | 40.12 | $124.90 | — |
| 2024-11-14 | 39.10 | $124.90 | — |
| 2024-11-13 | 38.02 | $124.90 | 10 |
| 2024-11-12 | 36.89 | $139.00 | — |
| 2024-11-11 | 36.72 | $139.00 | — |
| 2024-11-08 | 36.55 | $139.00 | — |
| 2024-11-07 | 36.36 | $139.00 | — |
| 2024-11-06 | 36.16 | $139.00 | — |
| 2024-11-05 | 35.96 | $139.00 | 100 |
| 2024-11-04 | 35.74 | $140.99 | — |
| 2024-11-01 | 35.68 | $140.99 | — |
| 2024-10-31 | 35.61 | $140.99 | 740 |
| 2024-10-30 | 35.54 | $140.59 | — |
| 2024-10-29 | 34.86 | $140.59 | — |
| 2024-10-28 | 34.13 | $140.59 | 13 |
| 2024-10-25 | 33.38 | $137.25 | 5 |
| 2024-10-24 | 31.99 | $137.24 | — |
| 2024-10-23 | 30.52 | $137.24 | — |
| 2024-10-22 | 28.98 | $137.24 | — |
| 2024-10-21 | 27.36 | $137.25 | 3 |
| 2024-10-18 | 25.65 | $149.11 | — |
| 2024-10-17 | 24.41 | $149.11 | 5 |
| 2024-10-16 | 23.10 | $149.11 | 100 |
| 2024-10-15 | 21.72 | $159.10 | 500 |
| 2024-10-14 | 20.90 | $168.00 | 3 |
| 2024-10-11 | 20.83 | $170.00 | — |
| 2024-10-10 | 20.99 | $170.00 | — |
| 2024-10-09 | 21.16 | $170.00 | — |
| 2024-10-08 | 21.34 | $170.00 | — |
| 2024-10-07 | 21.53 | $170.00 | — |
| 2024-10-04 | 21.73 | $170.00 | — |
| 2024-10-03 | 21.94 | $170.00 | — |
| 2024-10-02 | 22.16 | $170.00 | — |
| 2024-10-01 | 22.39 | $170.00 | — |
| 2024-09-30 | 22.64 | $170.00 | — |
| 2024-09-27 | 22.89 | $170.00 | 68 |
| 2024-09-26 | 23.16 | $172.53 | — |
| 2024-09-25 | 23.63 | $172.53 | — |
| 2024-09-24 | 24.11 | $172.53 | — |
| 2024-09-23 | 24.63 | $172.53 | — |
| 2024-09-20 | 25.17 | $172.53 | 100 |
| 2024-09-19 | 25.74 | $157.45 | — |
| 2024-09-18 | 24.91 | $157.45 | 100 |
| 2024-09-17 | 24.05 | $166.38 | — |
| 2024-09-16 | 23.58 | $166.38 | — |
| 2024-09-13 | 23.09 | $166.38 | — |
| 2024-09-12 | 22.57 | $166.38 | — |
| 2024-09-11 | 22.02 | $166.38 | 13 |
| 2024-09-10 | 21.45 | $175.13 | — |
| 2024-09-09 | 21.28 | $175.13 | — |
| 2024-09-06 | 21.11 | $175.13 | 1 |
| 2024-09-05 | 20.92 | $170.50 | — |
| 2024-09-04 | 20.33 | $170.50 | 400 |
| 2024-09-03 | 19.72 | $176.85 | 6 |
| 2024-08-30 | 19.38 | $196.00 | — |
| 2024-08-29 | 20.16 | $196.00 | — |
| 2024-08-28 | 21.00 | $196.00 | — |
| 2024-08-27 | 21.87 | $196.00 | 25 |
| 2024-08-26 | 22.79 | $200.00 | — |
| 2024-08-23 | 23.95 | $200.00 | — |
| 2024-08-22 | 25.18 | $200.00 | — |
| 2024-08-21 | 26.47 | $200.00 | — |
| 2024-08-20 | 27.82 | $200.00 | — |
| 2024-08-19 | 29.25 | $200.00 | 5 |
| 2024-08-16 | 30.76 | $200.00 | 20 |
| 2024-08-15 | 32.34 | $174.73 | — |
| 2024-08-14 | 32.48 | $174.73 | — |
| 2024-08-13 | 32.64 | $174.73 | — |
| 2024-08-12 | 32.80 | $174.73 | — |
| 2024-08-09 | 32.96 | $174.73 | — |
| 2024-08-08 | 33.14 | $174.73 | — |
| 2024-08-07 | 33.33 | $174.73 | 500 |
| 2024-08-06 | 33.52 | $149.13 | — |
| 2024-08-05 | 31.85 | $149.13 | 300 |
| 2024-08-02 | 30.09 | $145.15 | 1000 |
| 2024-08-01 | 27.90 | $208.58 | — |
| 2024-07-31 | 27.87 | $208.58 | — |
| 2024-07-30 | 27.85 | $208.58 | — |
| 2024-07-29 | 27.83 | $208.58 | — |
| 2024-07-26 | 27.80 | $208.58 | — |
| 2024-07-25 | 27.77 | $208.58 | — |
| 2024-07-24 | 27.74 | $208.58 | — |
| 2024-07-23 | 27.71 | $208.58 | — |
| 2024-07-22 | 27.68 | $208.58 | — |
| 2024-07-19 | 27.65 | $208.58 | — |
| 2024-07-18 | 27.61 | $208.58 | — |
| 2024-07-17 | 27.58 | $208.58 | — |
| 2024-07-16 | 27.54 | $208.58 | — |
| 2024-07-15 | 27.50 | $208.58 | — |
| 2024-07-12 | 27.45 | $208.58 | — |
| 2024-07-11 | 27.41 | $208.58 | 13 |
| 2024-07-10 | 27.36 | $203.00 | 5 |
| 2024-07-09 | 26.90 | $215.50 | — |
| 2024-07-08 | 26.93 | $215.50 | — |
| 2024-07-05 | 26.97 | $215.50 | — |
| 2024-07-03 | 27.01 | $215.50 | 41 |
| 2024-07-02 | 27.06 | $207.00 | 3208 |
| 2024-07-01 | 26.47 | $212.10 | 33 |
| 2024-06-28 | 26.04 | $208.85 | — |
| 2024-06-27 | 24.78 | $208.85 | 2 |
| 2024-06-26 | 23.44 | $225.00 | — |
| 2024-06-25 | 22.59 | $225.00 | 11 |
| 2024-06-24 | 21.69 | $229.90 | — |
| 2024-06-21 | 20.94 | $229.90 | — |
| 2024-06-20 | 20.15 | $229.90 | 22 |
| 2024-06-18 | 19.32 | $231.80 | — |
| 2024-06-17 | 18.81 | $231.80 | 9 |
| 2024-06-14 | 18.27 | $242.80 | — |
| 2024-06-13 | 18.21 | $242.80 | — |
| 2024-06-12 | 18.14 | $242.80 | 2 |
| 2024-06-11 | 18.06 | $236.71 | — |
| 2024-06-10 | 17.56 | $236.71 | — |
| 2024-06-07 | 17.03 | $236.71 | — |
| 2024-06-06 | 16.47 | $236.71 | — |
| 2024-06-05 | 15.89 | $236.71 | 7794 |
| 2024-06-04 | 15.27 | $261.50 | — |
| 2024-06-03 | 15.80 | $261.50 | — |
| 2024-05-31 | 16.35 | $261.50 | — |
| 2024-05-30 | 16.93 | $261.50 | 2 |
| 2024-05-29 | 17.54 | $273.11 | 120 |
| 2024-05-28 | 18.15 | $294.30 | — |
| 2024-05-24 | 17.36 | $294.30 | — |
| 2024-05-23 | 16.52 | $294.30 | 43 |
| 2024-05-22 | 15.63 | $273.65 | — |
| 2024-05-21 | 15.67 | $273.65 | — |
| 2024-05-20 | 15.70 | $273.65 | — |
| 2024-05-17 | 15.74 | $273.65 | — |
| 2024-05-16 | 15.79 | $273.65 | — |
| 2024-05-15 | 15.83 | $273.65 | 3648 |
| 2024-05-14 | 15.88 | $269.50 | — |
| 2024-05-13 | 16.12 | $269.50 | — |
| 2024-05-10 | 16.37 | $269.50 | — |
| 2024-05-09 | 16.63 | $269.50 | — |
| 2024-05-08 | 16.91 | $269.50 | — |
| 2024-05-07 | 17.21 | $269.50 | 17850 |
| 2024-05-06 | 17.51 | $272.90 | 2601 |
| 2024-05-03 | 17.84 | $256.00 | — |
| 2024-05-02 | 18.73 | $256.00 | — |
| 2024-05-01 | 19.68 | $256.00 | 1 |
| 2024-04-30 | 20.67 | $226.01 | 2215 |
| 2024-04-29 | 20.76 | $222.29 | 18 |
| 2024-04-26 | 20.21 | $214.40 | 4 |
| 2024-04-25 | 19.16 | $226.65 | — |
| 2024-04-24 | 18.42 | $226.65 | 203 |
| 2024-04-23 | 17.63 | $219.00 | 639 |
| 2024-04-22 | 16.59 | $240.03 | — |
| 2024-04-19 | 16.17 | $240.03 | — |
| 2024-04-18 | 15.72 | $240.03 | — |
| 2024-04-17 | 15.26 | $240.03 | 2700 |
| 2024-04-16 | 14.77 | $286.50 | — |
| 2024-04-15 | 14.47 | $286.50 | — |
| 2024-04-12 | 14.16 | $286.50 | 42 |
| 2024-04-11 | 13.83 | $273.54 | — |
| 2024-04-10 | 14.19 | $273.54 | 15 |
| 2024-04-09 | 14.56 | $273.50 | 5 |
| 2024-04-08 | 14.95 | $268.50 | 8 |
| 2024-04-05 | 15.65 | $260.75 | 2 |
| 2024-04-04 | 16.07 | $269.33 | 15 |
| 2024-04-03 | 16.81 | $272.50 | — |
| 2024-04-02 | 17.34 | $272.50 | — |
| 2024-04-01 | 17.90 | $272.50 | — |
| 2024-03-28 | 18.49 | $272.50 | — |
| 2024-03-27 | 19.11 | $272.50 | — |
| 2024-03-26 | 19.77 | $272.50 | 15 |
| 2024-03-25 | 20.46 | $283.41 | 30 |
| 2024-03-22 | 20.55 | $283.50 | 163 |
| 2024-03-21 | 20.65 | $290.00 | 6 |
| 2024-03-20 | 20.13 | $244.88 | — |
| 2024-03-19 | 19.95 | $244.88 | — |
| 2024-03-18 | 19.77 | $244.88 | — |
| 2024-03-15 | 19.58 | $244.88 | 93 |
| 2024-03-14 | 19.37 | $259.00 | — |
| 2024-03-13 | 20.16 | $259.00 | 401 |
| 2024-03-12 | 20.98 | $258.50 | — |
| 2024-03-11 | 21.81 | $258.50 | — |
| 2024-03-08 | 22.68 | $258.50 | 2 |
| 2024-03-07 | 23.60 | $263.14 | — |
| 2024-03-06 | 24.78 | $263.14 | 7 |
| 2024-03-05 | 26.02 | $270.00 | 1 |
| 2024-03-04 | 26.80 | $279.50 | — |
| 2024-03-01 | 26.73 | $279.50 | 14 |
| 2024-02-29 | 26.66 | $266.75 | — |
| 2024-02-28 | 27.44 | $266.75 | 1 |
| 2024-02-27 | 28.26 | $262.60 | — |
| 2024-02-26 | 29.44 | $262.60 | — |
| 2024-02-23 | 30.69 | $262.60 | — |
| 2024-02-22 | 32.00 | $262.60 | — |
| 2024-02-21 | 33.38 | $262.60 | 36 |
| 2024-02-20 | 34.84 | $259.60 | 1 |
| 2024-02-16 | 36.01 | $264.00 | — |
| 2024-02-15 | 36.86 | $264.00 | — |
| 2024-02-14 | 37.77 | $264.00 | — |
| 2024-02-13 | 38.72 | $264.00 | — |
| 2024-02-12 | 39.72 | $264.00 | 56 |
| 2024-02-09 | 40.78 | $275.00 | — |
| 2024-02-08 | 41.03 | $275.00 | — |
| 2024-02-07 | 41.29 | $275.00 | 327 |
| 2024-02-06 | 41.57 | $266.91 | 1 |
| 2024-02-05 | 42.18 | $255.91 | 1 |
| 2024-02-02 | 43.33 | $253.64 | — |
| 2024-02-01 | 44.66 | $253.64 | — |
| 2024-01-31 | 46.06 | $253.64 | 102 |
| 2024-01-30 | 47.53 | $269.00 | — |
| 2024-01-29 | 47.88 | $269.00 | 31 |
| 2024-01-26 | 48.25 | $279.23 | — |
| 2024-01-25 | 47.67 | $279.23 | 3 |
| 2024-01-24 | 47.05 | $278.50 | 3 |
| 2024-01-23 | 46.64 | $267.50 | 2 |
| 2024-01-22 | 46.58 | $273.05 | 10 |
| 2024-01-19 | 46.17 | $262.60 | 2 |
| 2024-01-18 | 46.12 | $250.06 | 164 |
| 2024-01-17 | 46.42 | $241.50 | — |
| 2024-01-16 | 47.59 | $241.50 | 2 |
| 2024-01-12 | 48.82 | $245.50 | — |
| 2024-01-11 | 49.60 | $245.50 | — |
| 2024-01-10 | 50.43 | $245.50 | 11 |
| 2024-01-09 | 51.29 | $242.00 | — |
| 2024-01-08 | 52.42 | $242.00 | 1 |
| 2024-01-05 | 53.61 | $247.50 | — |
| 2024-01-04 | 54.20 | $247.50 | 25 |
| 2024-01-03 | 54.82 | $256.33 | 732 |
| 2024-01-02 | 54.28 | $251.90 | — |
| 2023-12-29 | 53.87 | $251.90 | — |
| 2023-12-28 | 53.44 | $251.90 | — |
| 2023-12-27 | 52.99 | $251.90 | — |
| 2023-12-26 | 52.51 | $251.90 | 7 |
| 2023-12-22 | 52.01 | $236.00 | — |
| 2023-12-21 | 52.09 | $236.00 | — |
| 2023-12-20 | 52.17 | $236.00 | — |
| 2023-12-19 | 52.26 | $236.00 | — |
| 2023-12-18 | 52.35 | $236.00 | 1 |
| 2023-12-15 | 52.45 | $235.50 | 7 |
| 2023-12-14 | 52.57 | $237.50 | — |
| 2023-12-13 | 52.47 | $237.50 | 35 |
| 2023-12-12 | 52.36 | $230.03 | — |
| 2023-12-11 | 52.51 | $230.03 | 1 |
| 2023-12-08 | 52.67 | $236.50 | — |
| 2023-12-07 | 52.10 | $236.50 | 39 |
| 2023-12-06 | 51.50 | $229.50 | — |
| 2023-12-05 | 51.07 | $229.50 | 806 |
| 2023-12-04 | 50.62 | $238.00 | 2 |
| 2023-12-01 | 49.93 | $215.45 | — |
| 2023-11-30 | 49.96 | $215.45 | — |
| 2023-11-29 | 49.99 | $215.45 | 989 |
| 2023-11-28 | 50.02 | $210.20 | 13 |
| 2023-11-27 | 50.29 | $200.98 | — |
| 2023-11-24 | 51.07 | $200.98 | 8 |
| 2023-11-22 | 51.89 | $210.25 | — |
| 2023-11-21 | 51.44 | $210.25 | 1 |
| 2023-11-20 | 50.98 | $209.00 | 158 |
| 2023-11-17 | 50.53 | $208.40 | — |
| 2023-11-16 | 50.09 | $208.40 | 1 |
| 2023-11-15 | 49.62 | $189.56 | — |
| 2023-11-14 | 50.04 | $189.56 | — |
| 2023-11-13 | 50.48 | $189.56 | 2 |
| 2023-11-10 | 50.95 | $198.33 | — |
| 2023-11-09 | 49.92 | $198.33 | 443 |
| 2023-11-08 | 48.85 | $181.71 | — |
| 2023-11-07 | 48.54 | $181.71 | — |
| 2023-11-06 | 48.22 | $181.71 | — |
| 2023-11-03 | 47.89 | $181.71 | 2 |
| 2023-11-02 | 47.53 | $183.03 | 40 |
| 2023-11-01 | 46.87 | $176.56 | — |
| 2023-10-31 | 47.02 | $176.56 | — |
| 2023-10-30 | 47.18 | $176.56 | 6 |
| 2023-10-27 | 47.35 | $178.40 | — |
| 2023-10-26 | 47.08 | $178.40 | — |
| 2023-10-25 | 46.79 | $178.40 | — |
| 2023-10-24 | 46.48 | $178.40 | — |
| 2023-10-23 | 46.16 | $178.40 | — |
| 2023-10-20 | 45.82 | $178.40 | 452 |
| 2023-10-19 | 45.46 | $172.48 | 1 |
| 2023-10-18 | 45.60 | $179.60 | — |
| 2023-10-17 | 43.92 | $179.60 | — |
| 2023-10-16 | 42.15 | $179.60 | 17 |
| 2023-10-13 | 40.28 | $179.00 | — |
| 2023-10-12 | 38.33 | $179.00 | 233 |
| 2023-10-11 | 36.29 | $161.88 | — |
| 2023-10-10 | 35.16 | $161.88 | 3 |
| 2023-10-09 | 33.97 | $156.38 | — |
| 2023-10-06 | 33.46 | $156.38 | — |
| 2023-10-05 | 32.92 | $156.38 | — |
| 2023-10-04 | 32.36 | $156.38 | — |
| 2023-10-03 | 31.76 | $156.38 | — |
| 2023-10-02 | 31.13 | $156.38 | — |
| 2023-09-29 | 30.47 | $156.38 | — |
| 2023-09-28 | 29.78 | $156.38 | 1 |
| 2023-09-27 | 29.04 | $152.00 | 6 |
| 2023-09-26 | 28.90 | $151.50 | — |
| 2023-09-25 | 28.83 | $151.50 | — |
| 2023-09-22 | 28.76 | $151.50 | — |
| 2023-09-21 | 28.69 | $151.50 | — |
| 2023-09-20 | 28.61 | $151.50 | 2250 |
| 2023-09-19 | 28.53 | $137.71 | — |
| 2023-09-18 | 27.92 | $137.71 | — |
| 2023-09-15 | 27.28 | $137.71 | — |
| 2023-09-14 | 26.60 | $137.71 | — |
| 2023-09-13 | 25.89 | $137.71 | — |
| 2023-09-12 | 25.15 | $137.71 | — |
| 2023-09-11 | 24.36 | $137.71 | — |
| 2023-09-08 | 23.53 | $137.71 | — |
| 2023-09-07 | 22.66 | $137.71 | — |
| 2023-09-06 | 21.75 | $137.71 | — |
| 2023-09-05 | 20.78 | $137.71 | — |
| 2023-09-01 | 19.77 | $137.71 | — |
| 2023-08-31 | 18.70 | $137.71 | — |
| 2023-08-30 | 17.57 | $137.71 | — |
| 2023-08-29 | 16.39 | $137.71 | — |
| 2023-08-28 | 15.14 | $137.71 | — |
| 2023-08-25 | 13.83 | $137.71 | 7 |
| 2023-08-24 | 12.45 | $148.25 | 100 |
| 2023-08-23 | 12.49 | $145.11 | 118 |
| 2023-08-22 | 11.62 | $147.00 | — |
| 2023-08-21 | 11.07 | $147.00 | 450 |
| 2023-08-18 | 10.49 | $152.08 | — |
| 2023-08-17 | 10.94 | $152.08 | — |
| 2023-08-16 | 11.41 | $152.08 | — |
| 2023-08-15 | 11.91 | $152.08 | — |
| 2023-08-14 | 12.43 | $152.08 | — |
| 2023-08-11 | 12.98 | $152.08 | — |
| 2023-08-10 | 13.56 | $152.08 | — |
| 2023-08-09 | 14.17 | $152.08 | — |
| 2023-08-08 | 14.82 | $152.08 | 10 |
| 2023-08-07 | 15.49 | $148.51 | — |
| 2023-08-04 | 15.60 | $148.51 | — |
| 2023-08-03 | 15.70 | $148.51 | 25 |
| 2023-08-02 | 15.82 | $155.07 | — |
| 2023-08-01 | 15.85 | $155.07 | — |
| 2023-07-31 | 15.89 | $155.07 | — |
| 2023-07-28 | 15.93 | $155.07 | — |
| 2023-07-27 | 15.97 | $155.07 | — |
| 2023-07-26 | 16.01 | $155.07 | — |
| 2023-07-25 | 16.06 | $155.07 | — |
| 2023-07-24 | 16.11 | $155.07 | — |
| 2023-07-21 | 16.16 | $155.07 | — |
| 2023-07-20 | 16.21 | $155.07 | — |
| 2023-07-19 | 16.27 | $155.07 | 33 |
| 2023-07-18 | 16.33 | $146.50 | — |
| 2023-07-17 | 16.52 | $146.50 | — |
| 2023-07-14 | 16.72 | $146.50 | — |
| 2023-07-13 | 16.94 | $146.50 | — |
| 2023-07-12 | 17.16 | $146.50 | — |
| 2023-07-11 | 17.40 | $146.50 | — |
| 2023-07-10 | 17.65 | $146.50 | — |
| 2023-07-07 | 17.91 | $146.50 | — |
| 2023-07-06 | 18.19 | $146.50 | — |
| 2023-07-05 | 18.48 | $146.50 | — |
| 2023-07-03 | 18.79 | $146.50 | — |
| 2023-06-30 | 19.11 | $146.50 | — |
| 2023-06-29 | 19.45 | $146.50 | — |
| 2023-06-28 | 19.81 | $146.50 | — |
| 2023-06-27 | 20.18 | $146.50 | — |
| 2023-06-26 | 20.58 | $146.50 | — |
| 2023-06-23 | 21.00 | $146.50 | — |
| 2023-06-22 | 21.43 | $146.50 | 17 |
| 2023-06-21 | 21.90 | $160.89 | — |
| 2023-06-20 | 22.43 | $160.89 | — |
| 2023-06-16 | 22.99 | $160.89 | — |
| 2023-06-15 | 23.58 | $160.89 | — |
| 2023-06-14 | 24.20 | $160.89 | — |
| 2023-06-13 | 24.86 | $160.89 | 20 |
| 2023-06-12 | 25.55 | $153.90 | 100 |
| 2023-06-09 | 26.79 | $150.76 | — |
| 2023-06-08 | 28.05 | $150.76 | 33 |
| 2023-06-07 | 29.37 | $144.45 | 40 |
| 2023-06-06 | 30.23 | $159.39 | 40 |
| 2023-06-05 | 31.20 | $162.25 | — |
| 2023-06-02 | 31.89 | $162.25 | — |
| 2023-06-01 | 32.62 | $162.25 | 100 |
| 2023-05-31 | 33.39 | $154.87 | 60 |
| 2023-05-30 | 34.80 | $167.50 | — |
| 2023-05-26 | 34.66 | $167.50 | 100 |
| 2023-05-25 | 34.50 | $165.39 | 400 |
| 2023-05-24 | 34.49 | $159.70 | 40 |
| 2023-05-23 | 34.93 | $147.00 | — |
| 2023-05-22 | 36.61 | $147.00 | — |
| 2023-05-19 | 38.39 | $147.00 | — |
| 2023-05-18 | 40.25 | $147.00 | — |
| 2023-05-17 | 42.21 | $147.00 | 300 |
| 2023-05-16 | 44.28 | $131.75 | — |
| 2023-05-15 | 43.33 | $131.75 | — |
| 2023-05-12 | 42.34 | $131.75 | — |
| 2023-05-11 | 41.30 | $131.75 | — |
| 2023-05-10 | 40.21 | $131.75 | — |
| 2023-05-09 | 39.05 | $131.75 | — |
| 2023-05-08 | 37.84 | $131.75 | — |
| 2023-05-05 | 36.56 | $131.75 | — |
| 2023-05-04 | 35.21 | $131.75 | — |
| 2023-05-03 | 33.79 | $131.75 | 500 |
| 2023-05-02 | 32.30 | $137.25 | — |
| 2023-05-01 | 31.01 | $137.25 | — |
| 2023-04-28 | 29.66 | $137.25 | 101 |
| 2023-04-27 | 28.23 | $144.25 | 35 |
| 2023-04-26 | 27.14 | $153.50 | — |
| 2023-04-25 | 26.80 | $153.50 | — |
| 2023-04-24 | 26.44 | $153.50 | — |
| 2023-04-21 | 26.06 | $153.50 | — |
| 2023-04-20 | 25.66 | $153.50 | — |
| 2023-04-19 | 25.24 | $153.50 | 11 |
| 2023-04-18 | 24.79 | $157.00 | 100 |
| 2023-04-17 | 24.69 | $160.73 | 1 |
| 2023-04-14 | 24.98 | $166.67 | — |
| 2023-04-13 | 26.06 | $166.67 | 10 |
| 2023-04-12 | 27.19 | $174.67 | — |
| 2023-04-11 | 27.43 | $174.67 | — |
| 2023-04-10 | 27.67 | $174.67 | — |
| 2023-04-06 | 27.93 | $174.67 | — |
| 2023-04-05 | 28.20 | $174.67 | — |
| 2023-04-04 | 28.48 | $174.67 | — |
| 2023-04-03 | 28.78 | $174.67 | 102 |
| 2023-03-31 | 29.10 | $177.86 | 2 |
| 2023-03-30 | 28.87 | $170.52 | — |
| 2023-03-29 | 29.45 | $170.52 | 100 |
| 2023-03-28 | 30.06 | $156.55 | — |
| 2023-03-27 | 29.71 | $156.55 | — |
| 2023-03-24 | 29.33 | $156.55 | — |
| 2023-03-23 | 28.94 | $156.55 | — |
| 2023-03-22 | 28.53 | $156.55 | — |
| 2023-03-21 | 28.10 | $156.55 | — |
| 2023-03-20 | 27.64 | $156.55 | — |
| 2023-03-17 | 27.16 | $156.55 | — |
| 2023-03-16 | 26.66 | $156.55 | — |
| 2023-03-15 | 26.13 | $156.55 | 311 |
| 2023-03-14 | 25.57 | $156.55 | — |
| 2023-03-13 | 24.98 | $156.55 | — |
| 2023-03-10 | 24.36 | $156.55 | — |
| 2023-03-09 | 23.70 | $156.55 | — |
| 2023-03-08 | 23.01 | $156.55 | — |
| 2023-03-07 | 22.29 | $156.55 | 2 |
| 2023-03-06 | 21.53 | $161.02 | — |
| 2023-03-03 | 21.07 | $161.02 | 70 |
| 2023-03-02 | 20.59 | $163.50 | — |
| 2023-03-01 | 20.28 | $163.50 | — |
| 2023-02-28 | 19.96 | $163.50 | — |
| 2023-02-27 | 19.62 | $163.50 | — |
| 2023-02-24 | 19.26 | $163.50 | — |
| 2023-02-23 | 18.89 | $163.50 | 100 |
| 2023-02-22 | 18.49 | $174.25 | — |
| 2023-02-21 | 18.89 | $174.25 | — |
| 2023-02-17 | 19.31 | $174.25 | — |
| 2023-02-16 | 19.75 | $174.25 | — |
| 2023-02-15 | 20.22 | $174.25 | — |
| 2023-02-14 | 20.71 | $174.25 | 100 |
| 2023-02-13 | 21.22 | $168.21 | 532 |
| 2023-02-10 | 21.21 | $177.00 | — |
| 2023-02-09 | 21.82 | $177.00 | 520 |
| 2023-02-08 | 22.47 | $177.10 | — |
| 2023-02-07 | 23.16 | $177.10 | — |
| 2023-02-06 | 23.88 | $177.10 | — |
| 2023-02-03 | 24.64 | $177.10 | 111 |
| 2023-02-02 | 25.44 | $174.50 | — |
| 2023-02-01 | 26.09 | $174.50 | 100 |
| 2023-01-31 | 26.77 | $187.55 | 41 |
| 2023-01-30 | 28.03 | $202.50 | — |
| 2023-01-27 | 28.02 | $202.50 | — |
| 2023-01-26 | 28.00 | $202.50 | — |
| 2023-01-25 | 27.98 | $202.50 | 62 |
| 2023-01-24 | 27.96 | $204.00 | — |
| 2023-01-23 | 27.61 | $204.00 | 119 |
| 2023-01-20 | 27.24 | $198.02 | 1 |
| 2023-01-19 | 27.14 | $199.89 | — |
| 2023-01-18 | 26.85 | $199.89 | 12 |
| 2023-01-17 | 26.56 | $206.00 | 200 |
| 2023-01-13 | 25.68 | $183.25 | — |
| 2023-01-12 | 25.96 | $183.25 | — |
| 2023-01-11 | 26.25 | $183.25 | 50 |
| 2023-01-10 | 26.55 | $171.75 | — |
| 2023-01-09 | 27.75 | $171.75 | 100 |
| 2023-01-06 | 29.02 | $158.25 | — |
| 2023-01-05 | 29.29 | $158.25 | 8 |
| 2023-01-04 | 29.59 | $161.75 | — |
| 2023-01-03 | 30.18 | $161.75 | — |
| 2022-12-30 | 30.80 | $161.75 | 100 |
| 2022-12-29 | 31.46 | $168.75 | — |
| 2022-12-28 | 32.76 | $168.75 | — |
| 2022-12-27 | 34.12 | $168.75 | — |
| 2022-12-23 | 35.55 | $168.75 | — |
| 2022-12-22 | 37.06 | $168.75 | 200 |
| 2022-12-21 | 38.65 | $187.03 | — |
| 2022-12-20 | 39.11 | $187.03 | — |
| 2022-12-19 | 39.59 | $187.03 | — |
| 2022-12-16 | 40.10 | $187.03 | 1 |
| 2022-12-15 | 40.64 | $192.00 | — |
| 2022-12-14 | 40.54 | $192.00 | — |
| 2022-12-13 | 40.44 | $192.00 | 51 |
| 2022-12-12 | 40.34 | $190.25 | 1 |
| 2022-12-09 | 40.60 | $190.75 | — |
| 2022-12-08 | 40.82 | $190.75 | 1 |
| 2022-12-07 | 41.05 | $187.00 | — |
| 2022-12-06 | 41.50 | $187.00 | — |
| 2022-12-05 | 41.97 | $187.00 | — |
| 2022-12-02 | 42.47 | $187.00 | — |
| 2022-12-01 | 43.00 | $187.00 | — |
| 2022-11-30 | 43.56 | $187.00 | 100 |
| 2022-11-29 | 44.14 | $183.75 | — |
| 2022-11-28 | 44.91 | $183.75 | — |
| 2022-11-25 | 45.72 | $183.75 | — |
| 2022-11-23 | 46.56 | $183.75 | — |
| 2022-11-22 | 47.46 | $183.75 | 1 |
| 2022-11-21 | 48.40 | $212.00 | — |
| 2022-11-18 | 46.65 | $212.00 | — |
| 2022-11-17 | 44.81 | $212.00 | — |
| 2022-11-16 | 42.87 | $212.00 | — |
| 2022-11-15 | 40.83 | $212.00 | 259 |
| 2022-11-14 | 38.69 | $173.88 | — |
| 2022-11-11 | 37.12 | $173.88 | — |
| 2022-11-10 | 35.48 | $173.88 | 404 |
| 2022-11-09 | 33.75 | $160.75 | — |
| 2022-11-08 | 32.38 | $160.75 | 1 |
| 2022-11-07 | 30.94 | $140.50 | — |
| 2022-11-04 | 30.71 | $140.50 | — |
| 2022-11-03 | 30.46 | $140.50 | — |
| 2022-11-02 | 30.20 | $140.50 | 2 |
| 2022-11-01 | 29.93 | $139.75 | — |
| 2022-10-31 | 29.71 | $139.75 | 100 |
| 2022-10-28 | 29.47 | $138.50 | — |
| 2022-10-27 | 29.32 | $138.50 | — |
| 2022-10-26 | 29.17 | $138.50 | 614 |
| 2022-10-25 | 29.01 | $125.97 | — |
| 2022-10-24 | 30.01 | $125.97 | — |
| 2022-10-21 | 31.06 | $125.97 | — |
| 2022-10-20 | 32.17 | $125.97 | 200 |
| 2022-10-19 | 33.34 | $114.79 | — |
| 2022-10-18 | 33.80 | $114.79 | — |
| 2022-10-17 | 34.28 | $114.79 | 2 |
| 2022-10-14 | 34.79 | $114.38 | 2 |
| 2022-10-13 | 35.26 | $117.35 | — |
| 2022-10-12 | 36.05 | $117.35 | — |
| 2022-10-11 | 36.89 | $117.35 | 318 |
| 2022-10-10 | 37.77 | $111.34 | 200 |
| 2022-10-07 | 37.83 | $114.53 | 300 |
| 2022-10-06 | 38.17 | $110.05 | — |
| 2022-10-05 | 37.44 | $110.05 | — |
| 2022-10-04 | 36.67 | $110.05 | 2 |
| 2022-10-03 | 35.85 | $107.50 | 100 |
| 2022-09-30 | 34.46 | $106.43 | — |
| 2022-09-29 | 32.75 | $106.43 | 100 |
| 2022-09-28 | 30.94 | $117.25 | — |
| 2022-09-27 | 29.64 | $117.25 | — |
| 2022-09-26 | 28.27 | $117.25 | 100 |
| 2022-09-23 | 26.82 | $129.00 | — |
| 2022-09-22 | 26.38 | $129.00 | — |
| 2022-09-21 | 25.92 | $129.00 | — |
| 2022-09-20 | 25.43 | $129.00 | — |
| 2022-09-19 | 24.92 | $129.00 | — |
| 2022-09-16 | 24.38 | $129.00 | — |
| 2022-09-15 | 23.81 | $129.00 | 6 |
| 2022-09-14 | 23.21 | $128.00 | — |
| 2022-09-13 | 22.38 | $128.00 | 200 |
| 2022-09-12 | 21.50 | $130.50 | — |
| 2022-09-09 | 20.80 | $130.50 | — |
| 2022-09-08 | 20.06 | $130.50 | — |
| 2022-09-07 | 19.28 | $130.50 | 100 |
| 2022-09-06 | 18.46 | $146.63 | — |
| 2022-09-02 | 19.35 | $146.63 | — |
| 2022-09-01 | 20.29 | $146.63 | — |
| 2022-08-31 | 21.27 | $146.63 | — |
| 2022-08-30 | 22.30 | $146.63 | — |
| 2022-08-29 | 23.39 | $146.63 | — |
| 2022-08-26 | 24.54 | $146.63 | 5 |
| 2022-08-25 | 25.75 | $149.50 | 400 |
| 2022-08-24 | 26.62 | $146.64 | — |
| 2022-08-23 | 27.90 | $146.64 | — |
| 2022-08-22 | 29.25 | $146.64 | 600 |
| 2022-08-19 | 30.67 | $153.55 | — |
| 2022-08-18 | 31.15 | $153.55 | — |
| 2022-08-17 | 31.66 | $153.55 | 300 |
| 2022-08-16 | 32.20 | $160.00 | 320 |
| 2022-08-15 | 31.64 | $162.25 | — |
| 2022-08-12 | 30.58 | $162.25 | — |
| 2022-08-11 | 29.47 | $162.25 | 600 |
| 2022-08-10 | 28.30 | $160.25 | 300 |
| 2022-08-09 | 27.20 | $156.00 | 884 |
| 2022-08-08 | 26.18 | $158.00 | 200 |
| 2022-08-05 | 24.73 | $149.90 | 100 |
| 2022-08-04 | 23.80 | $145.74 | 10 |
| 2022-08-03 | 23.22 | $143.75 | — |
| 2022-08-02 | 22.83 | $143.75 | — |
| 2022-08-01 | 22.41 | $143.75 | — |
| 2022-07-29 | 21.97 | $143.75 | — |
| 2022-07-28 | 21.51 | $143.75 | — |
| 2022-07-27 | 21.03 | $143.75 | 200 |
| 2022-07-26 | 20.52 | $134.50 | — |
| 2022-07-25 | 20.99 | $134.50 | — |
| 2022-07-22 | 21.49 | $134.50 | — |
| 2022-07-21 | 22.02 | $134.50 | — |
| 2022-07-20 | 22.57 | $134.50 | 100 |
| 2022-07-19 | 23.15 | $129.75 | 100 |
| 2022-07-18 | 24.34 | $131.00 | — |
| 2022-07-15 | 25.42 | $131.00 | — |
| 2022-07-14 | 26.55 | $131.00 | — |
| 2022-07-13 | 27.75 | $131.00 | — |
| 2022-07-12 | 29.01 | $131.00 | — |
| 2022-07-11 | 30.34 | $131.00 | — |
| 2022-07-08 | 31.73 | $131.00 | 102 |
| 2022-07-07 | 33.20 | $114.25 | — |
| 2022-07-06 | 33.00 | $114.25 | — |
| 2022-07-05 | 32.78 | $114.25 | — |
| 2022-07-01 | 32.56 | $114.25 | 200 |
| 2022-06-30 | 32.32 | $118.09 | 700 |
| 2022-06-29 | 32.27 | $121.24 | 527 |
| 2022-06-28 | 32.56 | $122.00 | — |
| 2022-06-27 | 32.93 | $122.00 | — |
| 2022-06-24 | 33.31 | $122.00 | 569 |
| 2022-06-23 | 33.72 | $115.16 | — |
| 2022-06-22 | 33.16 | $115.16 | — |
| 2022-06-21 | 32.58 | $115.16 | 200 |
| 2022-06-17 | 31.96 | $119.11 | 1 |
| 2022-06-16 | 31.58 | $130.00 | — |
| 2022-06-15 | 32.02 | $130.00 | 101 |
| 2022-06-14 | 32.48 | $124.87 | — |
| 2022-06-13 | 32.14 | $124.87 | 100 |
| 2022-06-10 | 31.78 | $126.00 | 300 |
| 2022-06-09 | 31.49 | $135.12 | 6 |
| 2022-06-08 | 32.00 | $134.96 | — |
| 2022-06-07 | 32.51 | $134.96 | 400 |
| 2022-06-06 | 33.05 | $138.18 | 300 |
| 2022-06-03 | 34.05 | $136.50 | 100 |
| 2022-06-02 | 34.70 | $141.81 | 900 |
| 2022-06-01 | 35.82 | $142.88 | — |
| 2022-05-31 | 37.32 | $142.88 | — |
| 2022-05-27 | 38.90 | $142.88 | 600 |
| 2022-05-26 | 40.57 | $137.56 | 301 |
| 2022-05-25 | 41.49 | $136.89 | 1000 |
| 2022-05-24 | 42.35 | $133.50 | 400 |
| 2022-05-23 | 42.64 | $137.19 | 111 |
| 2022-05-20 | 43.30 | $139.35 | 100 |
| 2022-05-19 | 44.23 | $137.54 | 100 |
| 2022-05-18 | 44.85 | $137.00 | 200 |
| 2022-05-17 | 45.40 | $138.65 | 600 |
| 2022-05-16 | 46.00 | $132.73 | — |
| 2022-05-13 | 45.36 | $132.73 | — |
| 2022-05-12 | 44.69 | $132.73 | — |
| 2022-05-11 | 43.99 | $132.73 | — |
| 2022-05-10 | 43.24 | $132.73 | — |
| 2022-05-09 | 42.46 | $132.73 | — |
| 2022-05-06 | 41.64 | $132.73 | 903 |
| 2022-05-05 | 40.77 | $136.15 | — |
| 2022-05-04 | 40.03 | $136.15 | — |
| 2022-05-03 | 39.25 | $136.15 | — |
| 2022-05-02 | 38.43 | $136.15 | — |
| 2022-04-29 | 37.57 | $136.16 | 63 |
| 2022-04-28 | 36.66 | $135.87 | 235 |
| 2022-04-27 | 35.66 | $135.86 | 24 |
| 2022-04-26 | 34.61 | $150.50 | — |
| 2022-04-25 | 34.51 | $150.50 | — |
| 2022-04-22 | 34.41 | $150.50 | — |
| 2022-04-21 | 34.30 | $150.50 | 4 |
| 2022-04-20 | 34.19 | $149.41 | — |
| 2022-04-19 | 33.92 | $149.41 | — |
| 2022-04-18 | 33.64 | $149.41 | — |
| 2022-04-14 | 33.34 | $149.41 | — |
| 2022-04-13 | 33.03 | $149.41 | — |
| 2022-04-12 | 32.70 | $149.41 | — |
| 2022-04-11 | 32.36 | $149.41 | 3 |
| 2022-04-08 | 31.99 | $172.83 | — |
| 2022-04-07 | 33.07 | $172.83 | — |
| 2022-04-06 | 34.20 | $172.83 | — |
| 2022-04-05 | 35.40 | $172.83 | 58 |
| 2022-04-04 | 36.65 | $173.83 | — |
| 2022-04-01 | 38.05 | $173.83 | 8 |
| 2022-03-31 | 39.52 | $167.21 | — |
| 2022-03-30 | 40.45 | $167.21 | — |
| 2022-03-29 | 41.43 | $167.21 | — |
| 2022-03-28 | 42.46 | $167.21 | 10 |
| 2022-03-25 | 43.55 | $163.82 | — |
| 2022-03-24 | 44.39 | $163.82 | — |
| 2022-03-23 | 45.28 | $163.82 | 29 |
| 2022-03-22 | 46.21 | $158.94 | — |
| 2022-03-21 | 46.78 | $158.94 | — |
| 2022-03-18 | 47.38 | $158.94 | — |
| 2022-03-17 | 48.02 | $158.94 | 2 |
| 2022-03-16 | 48.69 | $140.41 | — |
| 2022-03-15 | 47.73 | $140.41 | — |
| 2022-03-14 | 46.72 | $140.41 | 300 |
| 2022-03-11 | 45.66 | $149.75 | 103 |
| 2022-03-10 | 44.74 | $155.94 | — |
| 2022-03-09 | 43.91 | $155.94 | 1003 |
| 2022-03-08 | 43.04 | $158.46 | — |
| 2022-03-07 | 42.19 | $158.46 | 3 |
| 2022-03-04 | 41.29 | $187.64 | — |
| 2022-03-03 | 41.27 | $187.64 | — |
| 2022-03-02 | 41.24 | $187.64 | — |
| 2022-03-01 | 41.21 | $187.64 | — |
| 2022-02-28 | 41.18 | $187.64 | — |
| 2022-02-25 | 41.14 | $187.64 | 8 |
| 2022-02-24 | 41.11 | $180.00 | — |
| 2022-02-23 | 40.40 | $180.00 | — |
| 2022-02-22 | 39.66 | $180.00 | 341 |
| 2022-02-18 | 38.88 | $187.59 | 4 |
| 2022-02-17 | 38.25 | $196.51 | — |
| 2022-02-16 | 37.85 | $196.51 | — |
| 2022-02-15 | 37.44 | $196.51 | — |
| 2022-02-14 | 37.00 | $196.51 | 8 |
| 2022-02-11 | 36.54 | $190.30 | 303 |
| 2022-02-10 | 35.99 | $195.81 | 1 |
| 2022-02-09 | 35.55 | $201.83 | 1 |
| 2022-02-08 | 35.26 | $195.26 | 1 |
| 2022-02-07 | 34.49 | $195.00 | 51 |
| 2022-02-04 | 33.66 | $211.20 | — |
| 2022-02-03 | 33.22 | $211.20 | — |
| 2022-02-02 | 32.77 | $211.20 | 44 |
| 2022-02-01 | 32.29 | $204.22 | 80 |
| 2022-01-31 | 31.30 | $219.72 | 2 |
| 2022-01-28 | 30.67 | $206.38 | 7 |
| 2022-01-27 | 29.34 | $216.67 | 16 |
| 2022-01-26 | 28.22 | $228.36 | — |
| 2022-01-25 | 27.40 | $228.36 | 5 |
| 2022-01-24 | 26.54 | $235.03 | 1102 |
| 2022-01-21 | 25.87 | $247.12 | — |
| 2022-01-20 | 25.64 | $247.12 | 1 |
| 2022-01-19 | 25.41 | $246.68 | 1 |
| 2022-01-18 | 25.12 | $261.14 | 66 |
| 2022-01-14 | 25.51 | $266.46 | 3 |
| 2022-01-13 | 26.09 | $269.48 | — |
| 2022-01-12 | 27.00 | $269.48 | — |
| 2022-01-11 | 27.96 | $269.48 | 523 |
| 2022-01-10 | 28.98 | $277.00 | 27 |
| 2022-01-07 | 30.33 | $285.99 | — |
| 2022-01-06 | 31.10 | $285.99 | — |
| 2022-01-05 | 31.91 | $285.99 | 1 |
| 2022-01-04 | 32.76 | $294.25 | 3 |
| 2022-01-03 | 33.01 | $305.48 | — |
| 2021-12-31 | 32.22 | $305.48 | — |
| 2021-12-30 | 31.39 | $305.48 | — |
| 2021-12-29 | 30.52 | $305.48 | 30 |
| 2021-12-28 | 29.60 | $300.14 | — |
| 2021-12-27 | 28.81 | $300.14 | 1 |
| 2021-12-23 | 27.97 | $288.84 | 4251 |
| 2021-12-22 | 27.51 | $280.77 | 40 |
| 2021-12-21 | 27.37 | $273.15 | 13 |
| 2021-12-20 | 27.61 | $276.60 | — |
| 2021-12-17 | 27.56 | $276.60 | 1 |
| 2021-12-16 | 27.51 | $276.36 | 6 |
| 2021-12-15 | 27.45 | $266.07 | 1 |
| 2021-12-14 | 28.14 | $273.06 | — |
| 2021-12-13 | 28.24 | $273.06 | 1 |
| 2021-12-10 | 28.35 | $267.59 | — |
| 2021-12-09 | 28.77 | $267.59 | — |
| 2021-12-08 | 29.21 | $267.59 | — |
| 2021-12-07 | 29.67 | $267.59 | 2 |
| 2021-12-06 | 30.16 | $265.17 | — |
| 2021-12-03 | 30.80 | $265.17 | — |
| 2021-12-02 | 31.47 | $265.17 | 1 |
| 2021-12-01 | 32.17 | $271.30 | 200 |
| 2021-11-30 | 32.50 | $265.07 | — |
| 2021-11-29 | 33.11 | $265.07 | 1 |
| 2021-11-26 | 33.75 | $271.87 | — |
| 2021-11-24 | 33.96 | $271.87 | — |
| 2021-11-23 | 34.18 | $271.87 | 200 |
| 2021-11-22 | 34.41 | $275.85 | 201 |
| 2021-11-19 | 34.38 | $280.37 | 401 |
| 2021-11-18 | 34.05 | $283.19 | 3 |
| 2021-11-17 | 33.70 | $282.71 | 315 |
| 2021-11-16 | 33.19 | $268.30 | 747 |
| 2021-11-15 | 33.05 | $261.69 | 1204 |
| 2021-11-12 | 33.11 | $249.72 | 201 |
| 2021-11-11 | 33.63 | $233.15 | — |
| 2021-11-10 | 34.96 | $233.15 | 10 |
| 2021-11-09 | 36.37 | $242.72 | — |
| 2021-11-08 | 37.21 | $242.72 | 2 |
| 2021-11-05 | 38.09 | $245.77 | 2 |
| 2021-11-04 | 38.87 | $242.14 | 1 |
| 2021-11-03 | 39.85 | $232.14 | 1 |
| 2021-11-02 | 41.36 | $208.00 | — |
| 2021-11-01 | 42.50 | $208.00 | — |
| 2021-10-29 | 43.70 | $208.00 | 5 |
| 2021-10-28 | 44.97 | $224.17 | 1 |
| 2021-10-27 | 47.31 | $217.35 | 2 |
| 2021-10-26 | 49.47 | $220.27 | — |
| 2021-10-25 | 51.96 | $220.27 | 401 |
| 2021-10-22 | 54.59 | $226.74 | 2 |
| 2021-10-21 | 57.01 | $215.00 | 400 |
| 2021-10-20 | 59.45 | $214.99 | — |
| 2021-10-19 | 62.02 | $214.99 | — |
| 2021-10-18 | 64.72 | $214.99 | — |
| 2021-10-15 | 67.57 | $214.99 | — |
| 2021-10-14 | 70.57 | $214.99 | 151 |
| 2021-10-13 | 73.72 | $210.68 | — |
| 2021-10-12 | 76.69 | $210.68 | 151 |
| 2021-10-11 | 79.82 | $214.69 | — |
| 2021-10-08 | 83.34 | $214.69 | 301 |
| 2021-10-07 | 87.05 | $258.00 | — |
| 2021-10-06 | 87.34 | $258.00 | — |
| 2021-10-05 | 87.64 | $258.00 | — |
| 2021-10-04 | 87.95 | $258.00 | — |
| 2021-10-01 | 88.28 | $258.00 | — |
| 2021-09-30 | 88.63 | $258.00 | — |
| 2021-09-29 | 88.99 | $258.00 | — |
| 2021-09-28 | 89.38 | $258.00 | — |
| 2021-09-27 | 89.78 | $258.00 | — |
| 2021-09-24 | 90.21 | $258.00 | — |
| 2021-09-23 | 90.66 | $258.00 | — |
| 2021-09-22 | 91.13 | $258.00 | — |
| 2021-09-21 | 91.63 | $258.00 | — |
| 2021-09-20 | 92.16 | $258.00 | 800 |
| 2021-09-17 | 92.71 | $265.50 | — |
| 2021-09-16 | 92.32 | $265.50 | — |
| 2021-09-15 | 91.92 | $265.50 | — |
| 2021-09-14 | 91.50 | $265.50 | — |
| 2021-09-13 | 91.05 | $265.50 | — |
| 2021-09-10 | 90.58 | $265.50 | 300 |
| 2021-09-09 | 90.08 | $243.00 | — |
| 2021-09-08 | 89.56 | $243.00 | — |
| 2021-09-07 | 89.01 | $243.00 | — |
| 2021-09-03 | 88.43 | $243.00 | 4650 |
| 2021-09-02 | 87.82 | $202.75 | — |
| 2021-09-01 | 87.18 | $202.75 | — |
| 2021-08-31 | 86.51 | $202.75 | — |
| 2021-08-30 | 85.80 | $202.75 | — |
| 2021-08-27 | 85.05 | $202.75 | 300 |
| 2021-08-26 | 84.26 | $157.50 | — |
| 2021-08-25 | 83.43 | $157.50 | — |
| 2021-08-24 | 82.56 | $157.50 | — |
| 2021-08-23 | 81.64 | $157.50 | — |
| 2021-08-20 | 80.68 | $157.50 | — |
| 2021-08-19 | 79.66 | $157.50 | — |
| 2021-08-18 | 78.59 | $157.50 | — |
| 2021-08-17 | 77.46 | $157.50 | — |
| 2021-08-16 | 76.28 | $157.50 | — |
| 2021-08-13 | 75.03 | $157.50 | — |
| 2021-08-12 | 73.71 | $157.50 | — |
| 2021-08-11 | 72.33 | $157.50 | — |
| 2021-08-10 | 70.87 | $157.50 | — |
| 2021-08-09 | 69.34 | $157.50 | — |
| 2021-08-06 | 67.73 | $157.50 | — |
| 2021-08-05 | 66.03 | $157.50 | — |
| 2021-08-04 | 64.24 | $157.50 | — |
| 2021-08-03 | 62.36 | $157.50 | — |
| 2021-08-02 | 60.38 | $157.50 | — |
| 2021-07-30 | 58.29 | $157.50 | — |
| 2021-07-29 | 56.10 | $157.50 | — |
| 2021-07-28 | 53.79 | $157.50 | — |
| 2021-07-27 | 51.35 | $157.50 | — |
| 2021-07-26 | 48.79 | $157.50 | — |
| 2021-07-23 | 46.10 | $157.50 | — |
| 2021-07-22 | 43.26 | $157.50 | — |
| 2021-07-21 | 40.28 | $157.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected