Is Lasertec Corporation (LSRCY) a Buy, Sell, or Hold?
OTC : LSRCY
Lasertec Corporation
$52.25 USD
-$0.37 (-0.7%)
- Volume
- 5.22K
- Average Volume
- 96.16K
- Market Capitalization
- $23.42B
- P/E Ratio
- 42.46
- Dividend Yield
- 0.79%
- Price Target
- Year High
- $72.89
- Year Low
- $18.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $3.25
LSRCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $50.85 | $52.25 | 2.75% | 5215 |
| 2026-07-17 | $51.06 | $52.62 | 3.06% | 34600 |
| 2026-07-16 | $55.60 | $54.93 | -1.21% | 39200 |
| 2026-07-15 | $60.69 | $59.00 | -2.78% | 351.22K |
| 2026-07-14 | $56.33 | $57.05 | 1.28% | 440.13K |
| 2026-07-13 | $55.69 | $54.70 | -1.78% | 44300 |
| 2026-07-10 | $54.51 | $55.49 | 1.80% | 27300 |
| 2026-07-09 | $55.18 | $54.36 | -1.49% | 45839 |
| 2026-07-08 | $51.68 | $52.64 | 1.86% | 41500 |
| 2026-07-07 | $53.57 | $53.21 | -0.67% | 64400 |
| 2026-07-06 | $57.46 | $58.27 | 1.41% | 121.5K |
| 2026-07-02 | $59.81 | $56.76 | -5.10% | 192.5K |
| 2026-07-01 | $61.98 | $59.10 | -4.65% | 515.2K |
| 2026-06-30 | $61.39 | $63.36 | 3.21% | 454.64K |
| 2026-06-29 | $61.25 | $62.82 | 2.56% | 38900 |
| 2026-06-26 | $61.38 | $62.21 | 1.35% | 70449 |
| 2026-06-25 | $66.08 | $64.82 | -1.91% | 25500 |
| 2026-06-24 | $62.65 | $62.00 | -1.04% | 187.8K |
| 2026-06-23 | $63.00 | $63.50 | 0.79% | 59100 |
| 2026-06-22 | $72.46 | $71.87 | -0.81% | 64700 |
| 2026-06-18 | $70.99 | $71.82 | 1.17% | 58534 |
| 2026-06-17 | $66.00 | $66.27 | 0.41% | 67800 |
| 2026-06-16 | $58.45 | $57.37 | -1.85% | 32006 |
| 2026-06-15 | $59.96 | $60.75 | 1.32% | 40800 |
| 2026-06-12 | $55.33 | $56.07 | 1.34% | 33000 |
| 2026-06-11 | $50.14 | $52.79 | 5.29% | 68700 |
| 2026-06-10 | $50.21 | $49.70 | -1.02% | 21300 |
| 2026-06-09 | $51.38 | $49.39 | -3.87% | 37936 |
| 2026-06-08 | $50.79 | $50.57 | -0.43% | 55500 |
| 2026-06-05 | $51.85 | $50.37 | -2.85% | 60022 |
| 2026-06-04 | $52.88 | $53.44 | 1.06% | 39000 |
| 2026-06-03 | $52.33 | $52.52 | 0.36% | 29921 |
| 2026-06-02 | $48.87 | $50.01 | 2.33% | 33614 |
| 2026-06-01 | $49.00 | $48.80 | -0.41% | 43700 |
| 2026-05-29 | $50.60 | $50.66 | 0.12% | 52700 |
| 2026-05-28 | $51.19 | $51.21 | 0.04% | 62200 |
| 2026-05-27 | $52.32 | $52.35 | 0.06% | 104.5K |
| 2026-05-26 | $52.74 | $53.62 | 1.67% | 37000 |
| 2026-05-22 | $47.87 | $48.07 | 0.42% | 47500 |
| 2026-05-21 | $47.48 | $48.34 | 1.81% | 41200 |
| 2026-05-20 | $45.36 | $46.42 | 2.34% | 80813 |
| 2026-05-19 | $45.00 | $45.59 | 1.31% | 61600 |
| 2026-05-18 | $49.01 | $48.47 | -1.10% | 262.7K |
| 2026-05-15 | $50.00 | $48.99 | -2.02% | 93500 |
| 2026-05-14 | $52.80 | $51.80 | -1.89% | 366.6K |
| 2026-05-13 | $53.86 | $54.03 | 0.32% | 79200 |
| 2026-05-12 | $56.00 | $54.40 | -2.86% | 253.9K |
| 2026-05-11 | $57.00 | $56.65 | -0.61% | 257.54K |
| 2026-05-08 | $56.87 | $57.60 | 1.28% | 63826 |
| 2026-05-07 | $55.21 | $56.17 | 1.74% | 109.03K |
| 2026-05-06 | $59.66 | $58.96 | -1.17% | 93200 |
| 2026-05-05 | $56.21 | $56.60 | 0.69% | 44800 |
| 2026-05-04 | $54.85 | $55.60 | 1.37% | 26329 |
| 2026-05-01 | $54.85 | $54.96 | 0.20% | 51200 |
| 2026-04-30 | $53.56 | $55.51 | 3.64% | 68900 |
| 2026-04-29 | $54.27 | $54.74 | 0.87% | 31500 |
| 2026-04-28 | $54.20 | $54.53 | 0.61% | 39540 |
| 2026-04-27 | $57.01 | $56.62 | -0.68% | 36813 |
| 2026-04-24 | $57.99 | $57.16 | -1.43% | 35700 |
| 2026-04-23 | $54.63 | $53.93 | -1.28% | 24423 |
| 2026-04-22 | $58.21 | $56.63 | -2.71% | 15203 |
| 2026-04-21 | $55.20 | $54.67 | -0.96% | 20602 |
| 2026-04-20 | $53.20 | $53.71 | 0.96% | 60048 |
| 2026-04-17 | $51.26 | $51.83 | 1.11% | 33400 |
| 2026-04-16 | $52.25 | $52.09 | -0.31% | 50500 |
| 2026-04-15 | $52.08 | $52.27 | 0.36% | 34828 |
| 2026-04-14 | $54.12 | $54.73 | 1.13% | 80048 |
| 2026-04-13 | $49.21 | $52.71 | 7.11% | 47900 |
| 2026-04-10 | $52.00 | $52.63 | 1.21% | 43721 |
| 2026-04-09 | $48.99 | $49.29 | 0.61% | 56400 |
| 2026-04-08 | $50.37 | $50.89 | 1.03% | 217.93K |
| 2026-04-07 | $45.45 | $46.26 | 1.78% | 89821 |
| 2026-04-06 | $47.22 | $47.16 | -0.13% | 41240 |
| 2026-04-02 | $43.66 | $44.51 | 1.95% | 43125 |
| 2026-04-01 | $44.93 | $45.24 | 0.69% | 187.9K |
| 2026-03-31 | $42.35 | $43.74 | 3.28% | 74000 |
| 2026-03-30 | $43.20 | $42.70 | -1.16% | 123.44K |
| 2026-03-27 | $41.63 | $41.76 | 0.31% | 68211 |
| 2026-03-26 | $42.67 | $41.77 | -2.11% | 116.7K |
| 2026-03-25 | $40.40 | $41.85 | 3.59% | 55910 |
| 2026-03-24 | $40.26 | $40.68 | 1.04% | 408.1K |
| 2026-03-23 | $42.13 | $42.40 | 0.64% | 197.9K |
| 2026-03-20 | $43.88 | $41.57 | -5.26% | 55000 |
| 2026-03-19 | $44.15 | $44.28 | 0.29% | 27500 |
| 2026-03-18 | $44.03 | $43.28 | -1.70% | 54910 |
| 2026-03-17 | $46.00 | $45.72 | -0.61% | 177.92K |
| 2026-03-16 | $47.83 | $48.02 | 0.40% | 164.6K |
| 2026-03-13 | $47.47 | $46.10 | -2.89% | 37024 |
| 2026-03-12 | $46.00 | $44.50 | -3.26% | 107.4K |
| 2026-03-11 | $45.19 | $45.81 | 1.37% | 112.8K |