Is Lasertec Corporation (LSRCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lasertec Corporation (LSRCY) research center and poll results.
OTC : LSRCY
Lasertec Corporation
$52.62 USD
-$2.31 (-4.21%)
- Volume
- 2.97K
- Average Volume
- 96.16K
- Market Capitalization
- $23.58B
- P/E Ratio
- 42.46
- Dividend Yield
- 0.79%
- Price Target
- Year High
- $72.89
- Year Low
- $18.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $3.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
59.53
2026-07-17
Close Price
$52.62
Vol: 34600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.68
Average
35.66
Maximum
60.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.53 | $52.62 | 34600 |
| 2026-07-16 | 60.21 | $54.93 | 39200 |
| 2026-07-15 | 60.33 | $59.00 | 351225 |
| 2026-07-14 | 60.42 | $57.05 | 440130 |
| 2026-07-13 | 60.37 | $54.70 | 44300 |
| 2026-07-10 | 60.27 | $55.49 | 27300 |
| 2026-07-09 | 59.98 | $54.36 | 45839 |
| 2026-07-08 | 59.74 | $52.64 | 41500 |
| 2026-07-07 | 59.63 | $53.21 | 64400 |
| 2026-07-06 | 59.49 | $58.27 | 121500 |
| 2026-07-02 | 59.25 | $56.76 | 192500 |
| 2026-07-01 | 59.04 | $59.10 | 515200 |
| 2026-06-30 | 58.58 | $63.36 | 454643 |
| 2026-06-29 | 57.85 | $62.82 | 38900 |
| 2026-06-26 | 57.25 | $62.21 | 70449 |
| 2026-06-25 | 56.70 | $64.82 | 25500 |
| 2026-06-24 | 56.07 | $62.00 | 187800 |
| 2026-06-23 | 55.65 | $63.50 | 59100 |
| 2026-06-22 | 54.88 | $71.87 | 64700 |
| 2026-06-18 | 53.71 | $71.82 | 58534 |
| 2026-06-17 | 52.44 | $66.27 | 67800 |
| 2026-06-16 | 51.40 | $57.37 | 32006 |
| 2026-06-15 | 50.96 | $60.75 | 40800 |
| 2026-06-12 | 50.37 | $56.07 | 33000 |
| 2026-06-11 | 50.16 | $52.79 | 68700 |
| 2026-06-10 | 50.22 | $49.70 | 21300 |
| 2026-06-09 | 50.45 | $49.39 | 37936 |
| 2026-06-08 | 50.82 | $50.57 | 55500 |
| 2026-06-05 | 51.17 | $50.37 | 60022 |
| 2026-06-04 | 51.46 | $53.44 | 39000 |
| 2026-06-03 | 51.73 | $52.52 | 29921 |
| 2026-06-02 | 51.94 | $50.01 | 33614 |
| 2026-06-01 | 52.22 | $48.80 | 43700 |
| 2026-05-29 | 52.52 | $50.66 | 52700 |
| 2026-05-28 | 52.77 | $51.21 | 62200 |
| 2026-05-27 | 52.94 | $52.35 | 104500 |
| 2026-05-26 | 53.05 | $53.62 | 37000 |
| 2026-05-22 | 53.20 | $48.07 | 47500 |
| 2026-05-21 | 53.66 | $48.34 | 41200 |
| 2026-05-20 | 53.94 | $46.42 | 80813 |
| 2026-05-19 | 54.45 | $45.59 | 61600 |
| 2026-05-18 | 54.90 | $48.47 | 262700 |
| 2026-05-15 | 55.16 | $48.99 | 93500 |
| 2026-05-14 | 55.31 | $51.80 | 366600 |
| 2026-05-13 | 55.32 | $54.03 | 79200 |
| 2026-05-12 | 55.23 | $54.40 | 253900 |
| 2026-05-11 | 55.25 | $56.65 | 257535 |
| 2026-05-08 | 55.05 | $57.60 | 63826 |
| 2026-05-07 | 54.80 | $56.17 | 109032 |
| 2026-05-06 | 54.46 | $58.96 | 93200 |
| 2026-05-05 | 54.06 | $56.60 | 44800 |
| 2026-05-04 | 53.54 | $55.60 | 26329 |
| 2026-05-01 | 53.12 | $54.96 | 51200 |
| 2026-04-30 | 52.59 | $55.51 | 68900 |
| 2026-04-29 | 52.08 | $54.74 | 31500 |
| 2026-04-28 | 51.53 | $54.53 | 39540 |
| 2026-04-27 | 50.94 | $56.62 | 36813 |
| 2026-04-24 | 50.20 | $57.16 | 35700 |
| 2026-04-23 | 49.43 | $53.93 | 24423 |
| 2026-04-22 | 48.82 | $56.63 | 15203 |
| 2026-04-21 | 48.02 | $54.67 | 20602 |
| 2026-04-20 | 47.41 | $53.71 | 60048 |
| 2026-04-17 | 46.80 | $51.83 | 33400 |
| 2026-04-16 | 46.43 | $52.09 | 50500 |
| 2026-04-15 | 45.99 | $52.27 | 34828 |
| 2026-04-14 | 45.66 | $54.73 | 80048 |
| 2026-04-13 | 45.32 | $52.71 | 47900 |
| 2026-04-10 | 44.99 | $52.63 | 43721 |
| 2026-04-09 | 44.59 | $49.29 | 56400 |
| 2026-04-08 | 44.41 | $50.89 | 217931 |
| 2026-04-07 | 44.09 | $46.26 | 89821 |
| 2026-04-06 | 43.86 | $47.16 | 41240 |
| 2026-04-02 | 43.53 | $44.51 | 43125 |
| 2026-04-01 | 43.37 | $45.24 | 187900 |
| 2026-03-31 | 43.30 | $43.74 | 74000 |
| 2026-03-30 | 43.25 | $42.70 | 123435 |
| 2026-03-27 | 43.30 | $41.76 | 68211 |
| 2026-03-26 | 43.37 | $41.77 | 116705 |
| 2026-03-25 | 43.39 | $41.85 | 55910 |
| 2026-03-24 | 43.42 | $40.68 | 408100 |
| 2026-03-23 | 43.47 | $42.40 | 197904 |
| 2026-03-20 | 43.33 | $41.57 | 55000 |
| 2026-03-19 | 43.23 | $44.28 | 27500 |
| 2026-03-18 | 42.99 | $43.28 | 54910 |
| 2026-03-17 | 42.86 | $45.72 | 177919 |
| 2026-03-16 | 42.59 | $48.02 | 164600 |
| 2026-03-13 | 42.22 | $46.10 | 37024 |
| 2026-03-12 | 41.89 | $44.50 | 107400 |
| 2026-03-11 | 41.72 | $45.81 | 112800 |
| 2026-03-10 | 41.46 | $44.47 | 45000 |
| 2026-03-09 | 41.27 | $41.55 | 62819 |
| 2026-03-06 | 41.24 | $40.55 | 134700 |
| 2026-03-05 | 41.05 | $41.46 | 24912 |
| 2026-03-04 | 40.86 | $43.85 | 95749 |
| 2026-03-03 | 40.66 | $42.60 | 41900 |
| 2026-03-02 | 40.61 | $43.73 | 49722 |
| 2026-02-27 | 40.72 | $43.14 | 53008 |
| 2026-02-26 | 41.00 | $42.31 | 44220 |
| 2026-02-25 | 41.45 | $42.36 | 68649 |
| 2026-02-24 | 41.74 | $41.75 | 42146 |
| 2026-02-23 | 41.94 | $39.47 | 32100 |
| 2026-02-20 | 42.27 | $39.63 | 21800 |
| 2026-02-19 | 42.76 | $39.49 | 29200 |
| 2026-02-18 | 43.14 | $40.64 | 65800 |
| 2026-02-17 | 43.33 | $40.29 | 46900 |
| 2026-02-13 | 43.63 | $40.72 | 34300 |
| 2026-02-12 | 43.88 | $39.46 | 45342 |
| 2026-02-11 | 44.08 | $41.14 | 50838 |
| 2026-02-10 | 44.14 | $40.57 | 62321 |
| 2026-02-09 | 44.17 | $40.71 | 104300 |
| 2026-02-06 | 44.18 | $40.97 | 62900 |
| 2026-02-05 | 44.11 | $36.75 | 102400 |
| 2026-02-04 | 44.31 | $37.68 | 89635 |
| 2026-02-03 | 44.50 | $39.78 | 97000 |
| 2026-02-02 | 44.56 | $41.51 | 53414 |
| 2026-01-30 | 44.45 | $46.00 | 34200 |
| 2026-01-29 | 44.04 | $48.74 | 59500 |
| 2026-01-28 | 43.51 | $51.29 | 57206 |
| 2026-01-27 | 42.84 | $48.19 | 44500 |
| 2026-01-26 | 42.34 | $45.86 | 66416 |
| 2026-01-23 | 41.96 | $45.93 | 33700 |
| 2026-01-22 | 41.60 | $49.45 | 59232 |
| 2026-01-21 | 41.05 | $47.13 | 60277 |
| 2026-01-20 | 40.53 | $44.39 | 250000 |
| 2026-01-16 | 40.13 | $46.36 | 324614 |
| 2026-01-15 | 39.65 | $45.65 | 231700 |
| 2026-01-14 | 39.28 | $43.40 | 939534 |
| 2026-01-13 | 39.05 | $42.40 | 781500 |
| 2026-01-12 | 38.85 | $41.23 | 62100 |
| 2026-01-09 | 38.81 | $40.90 | 414100 |
| 2026-01-08 | 38.79 | $39.56 | 54600 |
| 2026-01-07 | 38.92 | $40.78 | 38215 |
| 2026-01-06 | 38.96 | $41.47 | 34033 |
| 2026-01-05 | 38.99 | $40.99 | 49311 |
| 2026-01-02 | 38.99 | $39.20 | 127100 |
| 2025-12-31 | 39.00 | $37.82 | 20600 |
| 2025-12-30 | 38.96 | $38.28 | 24400 |
| 2025-12-29 | 38.84 | $37.78 | 20400 |
| 2025-12-26 | 38.76 | $38.20 | 20513 |
| 2025-12-24 | 38.58 | $38.24 | 11100 |
| 2025-12-23 | 38.39 | $38.67 | 30649 |
| 2025-12-22 | 38.21 | $38.45 | 44500 |
| 2025-12-19 | 37.98 | $36.85 | 41000 |
| 2025-12-18 | 37.83 | $36.34 | 50300 |
| 2025-12-17 | 37.72 | $36.74 | 23600 |
| 2025-12-16 | 37.61 | $38.38 | 18300 |
| 2025-12-15 | 37.49 | $38.75 | 25200 |
| 2025-12-12 | 37.37 | $38.44 | 76044 |
| 2025-12-11 | 37.27 | $40.30 | 35825 |
| 2025-12-10 | 37.16 | $40.62 | 53900 |
| 2025-12-09 | 37.01 | $42.17 | 243004 |
| 2025-12-08 | 36.79 | $41.56 | 655747 |
| 2025-12-05 | 36.60 | $42.07 | 338404 |
| 2025-12-04 | 36.39 | $40.95 | 22200 |
| 2025-12-03 | 36.25 | $39.46 | 72513 |
| 2025-12-02 | 36.24 | $37.03 | 209500 |
| 2025-12-01 | 36.40 | $35.84 | 36041 |
| 2025-11-28 | 36.62 | $36.12 | 9825 |
| 2025-11-26 | 36.68 | $34.66 | 57739 |
| 2025-11-25 | 36.48 | $34.42 | 2.2M |
| 2025-11-24 | 36.22 | $35.07 | 50216 |
| 2025-11-21 | 35.94 | $33.89 | 1.1M |
| 2025-11-20 | 35.67 | $33.77 | 75202 |
| 2025-11-19 | 35.37 | $34.12 | 55700 |
| 2025-11-18 | 35.04 | $34.51 | 35400 |
| 2025-11-17 | 34.73 | $36.12 | 52000 |
| 2025-11-14 | 34.39 | $36.34 | 781500 |
| 2025-11-13 | 33.95 | $36.43 | 21208 |
| 2025-11-12 | 33.51 | $38.03 | 15626 |
| 2025-11-11 | 33.01 | $37.56 | 26240 |
| 2025-11-10 | 32.44 | $37.84 | 32049 |
| 2025-11-07 | 31.84 | $37.70 | 61815 |
| 2025-11-06 | 31.20 | $37.88 | 84000 |
| 2025-11-05 | 30.63 | $38.24 | 52700 |
| 2025-11-04 | 30.04 | $39.17 | 52511 |
| 2025-11-03 | 29.42 | $40.38 | 89118 |
| 2025-10-31 | 28.86 | $40.11 | 363739 |
| 2025-10-30 | 28.22 | $37.40 | 870428 |
| 2025-10-29 | 27.73 | $30.65 | 1.2M |
| 2025-10-28 | 27.57 | $29.12 | 55520 |
| 2025-10-27 | 27.49 | $29.48 | 155000 |
| 2025-10-24 | 27.38 | $28.46 | 355500 |
| 2025-10-23 | 27.27 | $27.87 | 179600 |
| 2025-10-22 | 27.31 | $27.55 | 221027 |
| 2025-10-21 | 27.36 | $28.19 | 19900 |
| 2025-10-20 | 27.39 | $29.30 | 1.5M |
| 2025-10-17 | 27.36 | $27.65 | 1.1M |
| 2025-10-16 | 27.28 | $27.63 | 18100 |
| 2025-10-15 | 27.14 | $28.08 | 58400 |
| 2025-10-14 | 26.87 | $26.11 | 28420 |
| 2025-10-13 | 26.71 | $25.76 | 70948 |
| 2025-10-10 | 26.54 | $25.00 | 18800 |
| 2025-10-09 | 26.39 | $26.35 | 43300 |
| 2025-10-08 | 26.21 | $26.55 | 29100 |
| 2025-10-07 | 25.98 | $26.84 | 36806 |
| 2025-10-06 | 25.74 | $29.04 | 17026 |
| 2025-10-03 | 25.38 | $27.31 | 61240 |
| 2025-10-02 | 25.07 | $27.70 | 125200 |
| 2025-10-01 | 24.70 | $27.50 | 22900 |
| 2025-09-30 | 24.34 | $27.46 | 22900 |
| 2025-09-29 | 23.98 | $27.25 | 56300 |
| 2025-09-26 | 23.66 | $26.31 | 48839 |
| 2025-09-25 | 23.44 | $28.55 | 63616 |
| 2025-09-24 | 23.08 | $28.59 | 46925 |
| 2025-09-23 | 22.71 | $28.81 | 22817 |
| 2025-09-22 | 22.34 | $28.78 | 51043 |
| 2025-09-19 | 22.01 | $26.04 | 107500 |
| 2025-09-18 | 21.76 | $24.85 | 103000 |
| 2025-09-17 | 21.60 | $22.66 | 15400 |
| 2025-09-16 | 21.57 | $22.84 | 75104 |
| 2025-09-15 | 21.58 | $22.27 | 35400 |
| 2025-09-12 | 21.64 | $22.07 | 80000 |
| 2025-09-11 | 21.63 | $22.79 | 37110 |
| 2025-09-10 | 21.56 | $21.95 | 30100 |
| 2025-09-09 | 21.53 | $21.93 | 17200 |
| 2025-09-08 | 21.41 | $21.86 | 21000 |
| 2025-09-05 | 21.31 | $21.12 | 28533 |
| 2025-09-04 | 21.21 | $20.33 | 31633 |
| 2025-09-03 | 21.16 | $20.32 | 45300 |
| 2025-09-02 | 21.12 | $20.32 | 66300 |
| 2025-08-29 | 21.10 | $20.83 | 30300 |
| 2025-08-28 | 21.02 | $21.79 | 22007 |
| 2025-08-27 | 20.93 | $21.35 | 10612 |
| 2025-08-26 | 20.85 | $21.19 | 21800 |
| 2025-08-25 | 20.81 | $21.42 | 41100 |
| 2025-08-22 | 20.80 | $22.21 | 52016 |
| 2025-08-21 | 20.81 | $21.04 | 27100 |
| 2025-08-20 | 20.90 | $21.79 | 42318 |
| 2025-08-19 | 21.00 | $22.06 | 68110 |
| 2025-08-18 | 21.05 | $22.91 | 51822 |
| 2025-08-15 | 21.09 | $23.57 | 20835 |
| 2025-08-14 | 21.08 | $21.87 | 38838 |
| 2025-08-13 | 21.16 | $21.31 | 55105 |
| 2025-08-12 | 21.32 | $21.37 | 147700 |
| 2025-08-11 | 21.53 | $19.56 | 94300 |
| 2025-08-08 | 21.82 | $19.74 | 21815 |
| 2025-08-07 | 22.14 | $19.21 | 79600 |
| 2025-08-06 | 22.46 | $19.37 | 16100 |
| 2025-08-05 | 22.79 | $19.57 | 42700 |
| 2025-08-04 | 23.10 | $19.90 | 36800 |
| 2025-08-01 | 23.38 | $19.25 | 85900 |
| 2025-07-31 | 23.73 | $19.83 | 91000 |
| 2025-07-30 | 24.05 | $19.92 | 22000 |
| 2025-07-29 | 24.35 | $20.38 | 57505 |
| 2025-07-28 | 24.67 | $21.16 | 79734 |
| 2025-07-25 | 24.99 | $22.30 | 36516 |
| 2025-07-24 | 25.22 | $22.93 | 16400 |
| 2025-07-23 | 25.38 | $23.79 | 15239 |
| 2025-07-22 | 25.48 | $23.00 | 29609 |
| 2025-07-21 | 25.47 | $23.71 | 14346 |
| 2025-07-18 | 25.39 | $23.35 | 14641 |
| 2025-07-17 | 25.33 | $23.47 | 64240 |
| 2025-07-16 | 25.20 | $24.58 | 61300 |
| 2025-07-15 | 25.01 | $25.59 | 13929 |
| 2025-07-14 | 24.74 | $25.32 | 19800 |
| 2025-07-11 | 24.54 | $26.11 | 17200 |
| 2025-07-10 | 24.29 | $25.66 | 6900 |
| 2025-07-09 | 24.05 | $25.90 | 17608 |
| 2025-07-08 | 23.79 | $25.85 | 22400 |
| 2025-07-07 | 23.51 | $25.42 | 17300 |
| 2025-07-03 | 23.26 | $26.35 | 41700 |
| 2025-07-02 | 22.91 | $26.22 | 57300 |
| 2025-07-01 | 22.60 | $25.87 | 49600 |
| 2025-06-30 | 22.31 | $26.88 | 18600 |
| 2025-06-27 | 21.96 | $27.44 | 13530 |
| 2025-06-26 | 21.63 | $27.02 | 19331 |
| 2025-06-25 | 21.31 | $26.06 | 7641 |
| 2025-06-24 | 21.05 | $25.88 | 35600 |
| 2025-06-23 | 20.74 | $22.67 | 63544 |
| 2025-06-20 | 20.61 | $22.18 | 36927 |
| 2025-06-18 | 20.47 | $22.14 | 34000 |
| 2025-06-17 | 20.34 | $20.95 | 29211 |
| 2025-06-16 | 20.27 | $20.66 | 35710 |
| 2025-06-13 | 20.26 | $20.30 | 15232 |
| 2025-06-12 | 20.29 | $21.17 | 17928 |
| 2025-06-11 | 20.29 | $21.13 | 22000 |
| 2025-06-10 | 20.26 | $20.89 | 14800 |
| 2025-06-09 | 20.25 | $20.67 | 22800 |
| 2025-06-06 | 20.18 | $20.21 | 11526 |
| 2025-06-05 | 20.13 | $20.41 | 37249 |
| 2025-06-04 | 20.06 | $19.54 | 30030 |
| 2025-06-03 | 20.00 | $19.93 | 49125 |
| 2025-06-02 | 19.94 | $20.01 | 27724 |
| 2025-05-30 | 19.86 | $20.02 | 36100 |
| 2025-05-29 | 19.77 | $20.75 | 21700 |
| 2025-05-28 | 19.67 | $20.72 | 43338 |
| 2025-05-27 | 19.50 | $20.76 | 34816 |
| 2025-05-23 | 19.32 | $19.78 | 20222 |
| 2025-05-22 | 19.25 | $19.89 | 22300 |
| 2025-05-21 | 19.15 | $19.37 | 21137 |
| 2025-05-20 | 19.06 | $19.67 | 20400 |
| 2025-05-19 | 18.92 | $19.49 | 37940 |
| 2025-05-16 | 18.81 | $20.45 | 27142 |
| 2025-05-15 | 18.65 | $20.97 | 27303 |
| 2025-05-14 | 18.44 | $21.08 | 13409 |
| 2025-05-13 | 18.23 | $20.52 | 134100 |
| 2025-05-12 | 18.05 | $20.67 | 47601 |
| 2025-05-09 | 17.85 | $19.29 | 38612 |
| 2025-05-08 | 17.67 | $19.33 | 69203 |
| 2025-05-07 | 17.51 | $18.86 | 93922 |
| 2025-05-06 | 17.32 | $18.48 | 53902 |
| 2025-05-05 | 17.15 | $18.62 | 46500 |
| 2025-05-02 | 16.96 | $18.47 | 154805 |
| 2025-05-01 | 16.83 | $18.29 | 53700 |
| 2025-04-30 | 16.76 | $18.63 | 96500 |
| 2025-04-29 | 16.69 | $17.40 | 36820 |
| 2025-04-28 | 16.68 | $17.04 | 59728 |
| 2025-04-25 | 16.70 | $18.55 | 37400 |
| 2025-04-24 | 16.68 | $17.84 | 107122 |
| 2025-04-23 | 16.70 | $17.45 | 84141 |
| 2025-04-22 | 16.76 | $17.03 | 165327 |
| 2025-04-21 | 16.85 | $17.20 | 125800 |
| 2025-04-17 | 16.92 | $17.32 | 95832 |
| 2025-04-16 | 17.02 | $16.76 | 77500 |
| 2025-04-15 | 17.15 | $16.82 | 124400 |
| 2025-04-14 | 17.28 | $16.94 | 160722 |
| 2025-04-11 | 17.41 | $16.62 | 153247 |
| 2025-04-10 | 17.58 | $15.67 | 362024 |
| 2025-04-09 | 17.76 | $16.18 | 383700 |
| 2025-04-08 | 17.93 | $15.14 | 324700 |
| 2025-04-07 | 18.19 | $15.03 | 261538 |
| 2025-04-04 | 18.45 | $14.75 | 106400 |
| 2025-04-03 | 18.65 | $16.01 | 129139 |
| 2025-04-02 | 18.75 | $16.91 | 114914 |
| 2025-04-01 | 18.82 | $17.23 | 197500 |
| 2025-03-31 | 18.82 | $17.14 | 108005 |
| 2025-03-28 | 18.83 | $17.43 | 90633 |
| 2025-03-27 | 18.85 | $18.11 | 69026 |
| 2025-03-26 | 18.89 | $18.30 | 86200 |
| 2025-03-25 | 18.95 | $18.63 | 151032 |
| 2025-03-24 | 19.02 | $18.79 | 121100 |
| 2025-03-21 | 19.05 | $18.69 | 94400 |
| 2025-03-20 | 19.10 | $19.21 | 27101 |
| 2025-03-19 | 19.11 | $19.33 | 42000 |
| 2025-03-18 | 19.16 | $19.43 | 49937 |
| 2025-03-17 | 19.17 | $19.67 | 87500 |
| 2025-03-14 | 19.21 | $19.90 | 49314 |
| 2025-03-13 | 19.23 | $19.37 | 62928 |
| 2025-03-12 | 19.25 | $19.54 | 69700 |
| 2025-03-11 | 19.28 | $20.42 | 111038 |
| 2025-03-10 | 19.27 | $20.10 | 132528 |
| 2025-03-07 | 19.25 | $18.86 | 65100 |
| 2025-03-06 | 19.34 | $17.88 | 63900 |
| 2025-03-05 | 19.47 | $18.43 | 71100 |
| 2025-03-04 | 19.58 | $17.16 | 186012 |
| 2025-03-03 | 19.72 | $17.27 | 118025 |
| 2025-02-28 | 19.89 | $18.00 | 96728 |
| 2025-02-27 | 19.96 | $18.79 | 42300 |
| 2025-02-26 | 19.99 | $19.49 | 47827 |
| 2025-02-25 | 19.99 | $19.99 | 102933 |
| 2025-02-24 | 19.95 | $19.47 | 64600 |
| 2025-02-21 | 19.97 | $19.68 | 57400 |
| 2025-02-20 | 19.95 | $19.51 | 64633 |
| 2025-02-19 | 19.98 | $20.17 | 173200 |
| 2025-02-18 | 19.98 | $19.75 | 64400 |
| 2025-02-14 | 19.93 | $20.43 | 47500 |
| 2025-02-13 | 19.85 | $20.29 | 82527 |
| 2025-02-12 | 19.79 | $19.74 | 87100 |
| 2025-02-11 | 19.75 | $20.10 | 54341 |
| 2025-02-10 | 19.73 | $20.20 | 49639 |
| 2025-02-07 | 19.70 | $19.85 | 52415 |
| 2025-02-06 | 19.73 | $20.61 | 64600 |
| 2025-02-05 | 19.69 | $20.47 | 71445 |
| 2025-02-04 | 19.63 | $20.56 | 212116 |
| 2025-02-03 | 19.56 | $20.02 | 121500 |
| 2025-01-31 | 19.51 | $20.67 | 170412 |
| 2025-01-30 | 19.42 | $19.48 | 57000 |
| 2025-01-29 | 19.40 | $19.35 | 67100 |
| 2025-01-28 | 19.40 | $19.52 | 66100 |
| 2025-01-27 | 19.38 | $19.10 | 55318 |
| 2025-01-24 | 19.39 | $19.85 | 60200 |
| 2025-01-23 | 19.36 | $19.35 | 90026 |
| 2025-01-22 | 19.35 | $20.14 | 679620 |
| 2025-01-21 | 19.31 | $20.03 | 444315 |
| 2025-01-17 | 19.30 | $18.90 | 127600 |
| 2025-01-16 | 19.36 | $18.86 | 129918 |
| 2025-01-15 | 19.41 | $18.95 | 74900 |
| 2025-01-14 | 19.46 | $19.07 | 190700 |
| 2025-01-13 | 19.52 | $19.58 | 103031 |
| 2025-01-10 | 19.58 | $19.54 | 70343 |
| 2025-01-08 | 19.63 | $20.54 | 68547 |
| 2025-01-07 | 19.65 | $19.80 | 193822 |
| 2025-01-06 | 19.71 | $19.32 | 183100 |
| 2025-01-03 | 19.81 | $19.16 | 98909 |
| 2025-01-02 | 19.96 | $18.91 | 66800 |
| 2024-12-31 | 20.15 | $18.85 | 63435 |
| 2024-12-30 | 20.31 | $19.21 | 164933 |
| 2024-12-27 | 20.45 | $19.29 | 72721 |
| 2024-12-26 | 20.59 | $19.13 | 66614 |
| 2024-12-24 | 20.72 | $19.36 | 69342 |
| 2024-12-23 | 20.88 | $19.24 | 183800 |
| 2024-12-20 | 21.04 | $19.12 | 164020 |
| 2024-12-19 | 21.22 | $19.37 | 144100 |
| 2024-12-18 | 21.36 | $19.77 | 124500 |
| 2024-12-17 | 21.49 | $20.04 | 134900 |
| 2024-12-16 | 21.64 | $19.90 | 157100 |
| 2024-12-13 | 21.79 | $19.96 | 109500 |
| 2024-12-12 | 21.95 | $20.25 | 121600 |
| 2024-12-11 | 22.15 | $20.80 | 104700 |
| 2024-12-10 | 22.34 | $20.57 | 146100 |
| 2024-12-09 | 22.61 | $20.85 | 109600 |
| 2024-12-06 | 22.87 | $21.09 | 172916 |
| 2024-12-05 | 23.13 | $21.24 | 191800 |
| 2024-12-04 | 23.42 | $22.24 | 51045 |
| 2024-12-03 | 23.64 | $22.77 | 172248 |
| 2024-12-02 | 23.80 | $22.08 | 374700 |
| 2024-11-29 | 24.00 | $22.00 | 95700 |
| 2024-11-27 | 24.26 | $22.10 | 84208 |
| 2024-11-26 | 24.67 | $21.61 | 82210 |
| 2024-11-25 | 25.07 | $22.64 | 108900 |
| 2024-11-22 | 25.38 | $22.44 | 42803 |
| 2024-11-21 | 25.65 | $22.59 | 90700 |
| 2024-11-20 | 25.93 | $22.35 | 73900 |
| 2024-11-19 | 26.17 | $22.34 | 116735 |
| 2024-11-18 | 26.46 | $22.88 | 130033 |
| 2024-11-15 | 26.76 | $23.03 | 156922 |
| 2024-11-14 | 27.04 | $23.06 | 182332 |
| 2024-11-13 | 27.35 | $24.23 | 82102 |
| 2024-11-12 | 27.62 | $24.60 | 133900 |
| 2024-11-11 | 27.98 | $26.09 | 112740 |
| 2024-11-08 | 28.30 | $26.04 | 55400 |
| 2024-11-07 | 28.62 | $26.20 | 118900 |
| 2024-11-06 | 28.94 | $27.20 | 44948 |
| 2024-11-05 | 29.24 | $26.60 | 128800 |
| 2024-11-04 | 29.52 | $25.97 | 90600 |
| 2024-11-01 | 29.83 | $26.05 | 68243 |
| 2024-10-31 | 30.18 | $27.26 | 90000 |
| 2024-10-30 | 30.43 | $30.29 | 48700 |
| 2024-10-29 | 30.52 | $29.46 | 54116 |
| 2024-10-28 | 30.67 | $28.94 | 51630 |
| 2024-10-25 | 30.88 | $27.80 | 43839 |
| 2024-10-24 | 31.19 | $28.15 | 67000 |
| 2024-10-23 | 31.49 | $27.19 | 31800 |
| 2024-10-22 | 31.78 | $28.13 | 46000 |
| 2024-10-21 | 32.06 | $28.83 | 80900 |
| 2024-10-18 | 32.35 | $28.66 | 84700 |
| 2024-10-17 | 32.65 | $29.26 | 118517 |
| 2024-10-16 | 32.86 | $29.74 | 183100 |
| 2024-10-15 | 32.94 | $31.80 | 327800 |
| 2024-10-14 | 32.93 | $32.42 | 19830 |
| 2024-10-11 | 32.93 | $32.38 | 8048 |
| 2024-10-10 | 32.92 | $32.62 | 29800 |
| 2024-10-09 | 32.91 | $33.33 | 27832 |
| 2024-10-08 | 32.85 | $32.20 | 23400 |
| 2024-10-07 | 32.79 | $32.17 | 42400 |
| 2024-10-04 | 32.74 | $32.92 | 15925 |
| 2024-10-03 | 32.66 | $32.34 | 38400 |
| 2024-10-02 | 32.72 | $32.03 | 39600 |
| 2024-10-01 | 32.81 | $32.57 | 35900 |
| 2024-09-30 | 32.92 | $33.10 | 24021 |
| 2024-09-27 | 33.20 | $34.01 | 24325 |
| 2024-09-26 | 33.45 | $34.08 | 39400 |
| 2024-09-25 | 33.71 | $33.01 | 25500 |
| 2024-09-24 | 33.98 | $33.63 | 50130 |
| 2024-09-23 | 34.27 | $34.68 | 34800 |
| 2024-09-20 | 34.50 | $34.64 | 62900 |
| 2024-09-19 | 34.75 | $33.61 | 80716 |
| 2024-09-18 | 35.05 | $31.17 | 48722 |
| 2024-09-17 | 35.50 | $31.70 | 39900 |
| 2024-09-16 | 35.93 | $32.36 | 37600 |
| 2024-09-13 | 36.24 | $32.32 | 70500 |
| 2024-09-12 | 36.61 | $32.27 | 99000 |
| 2024-09-11 | 36.86 | $32.24 | 63111 |
| 2024-09-10 | 37.21 | $31.00 | 103200 |
| 2024-09-09 | 37.52 | $31.04 | 80200 |
| 2024-09-06 | 37.81 | $31.49 | 66900 |
| 2024-09-05 | 38.14 | $33.41 | 50200 |
| 2024-09-04 | 38.21 | $33.78 | 38200 |
| 2024-09-03 | 38.04 | $34.90 | 51300 |
| 2024-08-30 | 37.78 | $38.71 | 36600 |
| 2024-08-29 | 37.34 | $38.96 | 42435 |
| 2024-08-28 | 37.02 | $39.33 | 29231 |
| 2024-08-27 | 36.83 | $38.28 | 18430 |
| 2024-08-26 | 36.59 | $39.47 | 30103 |
| 2024-08-23 | 36.30 | $39.40 | 167900 |
| 2024-08-22 | 36.02 | $39.60 | 124700 |
| 2024-08-21 | 35.77 | $39.54 | 54400 |
| 2024-08-20 | 35.54 | $40.23 | 68500 |
| 2024-08-19 | 35.35 | $40.25 | 43600 |
| 2024-08-16 | 35.20 | $38.58 | 29645 |
| 2024-08-15 | 35.13 | $39.67 | 36135 |
| 2024-08-14 | 35.03 | $37.31 | 150800 |
| 2024-08-13 | 35.13 | $39.20 | 93749 |
| 2024-08-12 | 35.28 | $37.15 | 32300 |
| 2024-08-09 | 35.53 | $36.97 | 64518 |
| 2024-08-08 | 35.79 | $38.06 | 139511 |
| 2024-08-07 | 35.98 | $34.85 | 305200 |
| 2024-08-06 | 36.34 | $30.26 | 524430 |
| 2024-08-05 | 36.95 | $29.68 | 248900 |
| 2024-08-02 | 37.59 | $30.04 | 274235 |
| 2024-08-01 | 38.23 | $32.49 | 50416 |
| 2024-07-31 | 38.76 | $35.55 | 80200 |
| 2024-07-30 | 39.12 | $33.46 | 41300 |
| 2024-07-29 | 39.58 | $33.77 | 55401 |
| 2024-07-26 | 40.14 | $33.80 | 40500 |
| 2024-07-25 | 40.65 | $34.54 | 70100 |
| 2024-07-24 | 41.13 | $34.88 | 60147 |
| 2024-07-23 | 41.62 | $36.41 | 50500 |
| 2024-07-22 | 42.05 | $37.27 | 55100 |
| 2024-07-19 | 42.40 | $37.22 | 28400 |
| 2024-07-18 | 42.78 | $37.76 | 36337 |
| 2024-07-17 | 43.19 | $39.16 | 29300 |
| 2024-07-16 | 43.56 | $42.27 | 30407 |
| 2024-07-15 | 43.76 | $42.09 | 14800 |
| 2024-07-12 | 44.04 | $42.27 | 39049 |
| 2024-07-11 | 44.35 | $41.80 | 54000 |
| 2024-07-10 | 44.59 | $42.15 | 72400 |
| 2024-07-09 | 44.89 | $42.44 | 15000 |
| 2024-07-08 | 45.05 | $42.47 | 37600 |
| 2024-07-05 | 45.15 | $42.76 | 18500 |
| 2024-07-03 | 45.36 | $43.21 | 45600 |
| 2024-07-02 | 45.67 | $42.58 | 527339 |
| 2024-07-01 | 46.07 | $42.68 | 147745 |
| 2024-06-28 | 46.50 | $45.00 | 95818 |
| 2024-06-27 | 46.86 | $44.08 | 46300 |
| 2024-06-26 | 47.29 | $44.08 | 52701 |
| 2024-06-25 | 47.79 | $44.62 | 66525 |
| 2024-06-24 | 48.35 | $45.13 | 72000 |
| 2024-06-21 | 48.93 | $44.32 | 35900 |
| 2024-06-20 | 49.45 | $44.79 | 51834 |
| 2024-06-18 | 49.96 | $45.95 | 58300 |
| 2024-06-17 | 50.47 | $46.47 | 47100 |
| 2024-06-14 | 50.90 | $46.34 | 39400 |
| 2024-06-13 | 51.30 | $47.56 | 58300 |
| 2024-06-12 | 51.69 | $48.48 | 91109 |
| 2024-06-11 | 51.96 | $46.74 | 36000 |
| 2024-06-10 | 52.22 | $48.00 | 93636 |
| 2024-06-07 | 52.47 | $45.75 | 169346 |
| 2024-06-06 | 52.84 | $44.36 | 1.1M |
| 2024-06-05 | 53.33 | $47.15 | 410100 |
| 2024-06-04 | 53.71 | $49.30 | 44200 |
| 2024-06-03 | 53.98 | $50.68 | 68204 |
| 2024-05-31 | 54.13 | $51.23 | 72100 |
| 2024-05-30 | 54.20 | $52.11 | 56500 |
| 2024-05-29 | 54.06 | $52.69 | 27921 |
| 2024-05-28 | 53.79 | $54.09 | 43600 |
| 2024-05-24 | 53.30 | $55.84 | 70216 |
| 2024-05-23 | 52.69 | $56.76 | 59800 |
| 2024-05-22 | 52.01 | $54.63 | 30104 |
| 2024-05-21 | 51.48 | $55.16 | 33306 |
| 2024-05-20 | 50.94 | $56.01 | 72300 |
| 2024-05-17 | 50.38 | $55.16 | 38644 |
| 2024-05-16 | 49.83 | $54.35 | 35406 |
| 2024-05-15 | 49.51 | $55.32 | 64226 |
| 2024-05-14 | 49.14 | $53.86 | 62319 |
| 2024-05-13 | 49.09 | $51.96 | 32934 |
| 2024-05-10 | 49.20 | $52.96 | 194647 |
| 2024-05-09 | 49.32 | $53.21 | 84624 |
| 2024-05-08 | 49.44 | $54.16 | 190747 |
| 2024-05-07 | 49.46 | $54.80 | 321532 |
| 2024-05-06 | 49.43 | $54.52 | 114914 |
| 2024-05-03 | 49.37 | $53.71 | 80720 |
| 2024-05-02 | 49.31 | $52.60 | 45842 |
| 2024-05-01 | 49.33 | $49.50 | 93031 |
| 2024-04-30 | 49.63 | $47.25 | 139231 |
| 2024-04-29 | 49.99 | $44.21 | 111300 |
| 2024-04-26 | 50.50 | $43.68 | 278334 |
| 2024-04-25 | 51.16 | $43.09 | 108300 |
| 2024-04-24 | 51.83 | $44.12 | 92700 |
| 2024-04-23 | 52.42 | $44.35 | 69700 |
| 2024-04-22 | 52.98 | $44.87 | 20031 |
| 2024-04-19 | 53.58 | $44.03 | 30100 |
| 2024-04-18 | 54.23 | $47.91 | 14900 |
| 2024-04-17 | 54.64 | $47.98 | 40149 |
| 2024-04-16 | 55.01 | $52.86 | 17908 |
| 2024-04-15 | 55.06 | $54.28 | 16500 |
| 2024-04-12 | 54.90 | $55.22 | 10109 |
| 2024-04-11 | 54.79 | $55.57 | 13600 |
| 2024-04-10 | 54.58 | $54.57 | 27000 |
| 2024-04-09 | 54.46 | $54.37 | 13713 |
| 2024-04-08 | 54.27 | $53.14 | 8500 |
| 2024-04-05 | 54.17 | $52.68 | 7844 |
| 2024-04-04 | 54.20 | $53.01 | 20034 |
| 2024-04-03 | 54.25 | $55.35 | 23000 |
| 2024-04-02 | 54.18 | $54.59 | 14200 |
| 2024-04-01 | 54.21 | $54.29 | 16700 |
| 2024-03-28 | 54.25 | $57.00 | 12200 |
| 2024-03-27 | 54.08 | $56.47 | 30508 |
| 2024-03-26 | 53.90 | $55.90 | 10212 |
| 2024-03-25 | 53.82 | $55.58 | 9500 |
| 2024-03-22 | 53.72 | $56.74 | 19400 |
| 2024-03-21 | 53.62 | $57.06 | 8600 |
| 2024-03-20 | 53.50 | $56.13 | 10100 |
| 2024-03-19 | 53.28 | $55.40 | 21427 |
| 2024-03-18 | 53.15 | $53.76 | 11149 |
| 2024-03-15 | 53.13 | $51.08 | 17710 |
| 2024-03-14 | 53.39 | $53.15 | 9800 |
| 2024-03-13 | 53.49 | $51.31 | 18500 |
| 2024-03-12 | 53.58 | $52.21 | 160969 |
| 2024-03-11 | 53.69 | $50.53 | 33100 |
| 2024-03-08 | 53.86 | $51.13 | 19800 |
| 2024-03-07 | 54.07 | $53.40 | 52846 |
| 2024-03-06 | 54.10 | $53.91 | 17347 |
| 2024-03-05 | 54.05 | $53.87 | 54500 |
| 2024-03-04 | 53.96 | $55.30 | 65400 |
| 2024-03-01 | 53.76 | $55.03 | 34020 |
| 2024-02-29 | 53.59 | $53.65 | 41306 |
| 2024-02-28 | 53.50 | $52.87 | 12542 |
| 2024-02-27 | 53.50 | $54.27 | 14800 |
| 2024-02-26 | 53.46 | $53.51 | 35400 |
| 2024-02-23 | 53.46 | $54.73 | 48800 |
| 2024-02-22 | 53.50 | $54.67 | 25700 |
| 2024-02-21 | 53.56 | $51.89 | 9000 |
| 2024-02-20 | 53.68 | $52.77 | 39000 |
| 2024-02-16 | 53.73 | $53.29 | 29300 |
| 2024-02-15 | 53.70 | $56.40 | 17409 |
| 2024-02-14 | 53.45 | $54.99 | 27747 |
| 2024-02-13 | 53.13 | $53.19 | 46800 |
| 2024-02-12 | 52.90 | $54.43 | 64634 |
| 2024-02-09 | 52.59 | $53.89 | 18940 |
| 2024-02-08 | 52.30 | $55.25 | 59442 |
| 2024-02-07 | 51.94 | $54.00 | 131139 |
| 2024-02-06 | 51.62 | $52.94 | 15336 |
| 2024-02-05 | 51.40 | $52.20 | 9917 |
| 2024-02-02 | 51.16 | $51.22 | 14600 |
| 2024-02-01 | 51.05 | $51.57 | 28200 |
| 2024-01-31 | 50.98 | $51.88 | 44300 |
| 2024-01-30 | 50.92 | $52.81 | 31500 |
| 2024-01-29 | 50.89 | $53.52 | 131205 |
| 2024-01-26 | 50.84 | $53.58 | 126700 |
| 2024-01-25 | 50.82 | $55.45 | 25400 |
| 2024-01-24 | 50.71 | $55.92 | 30133 |
| 2024-01-23 | 50.44 | $54.25 | 14427 |
| 2024-01-22 | 50.22 | $53.88 | 15900 |
| 2024-01-19 | 49.91 | $52.65 | 88800 |
| 2024-01-18 | 49.71 | $51.30 | 41802 |
| 2024-01-17 | 49.45 | $48.72 | 25700 |
| 2024-01-16 | 49.30 | $48.63 | 140100 |
| 2024-01-12 | 49.22 | $48.22 | 91600 |
| 2024-01-11 | 49.18 | $48.01 | 73717 |
| 2024-01-10 | 49.15 | $47.95 | 104532 |
| 2024-01-09 | 49.15 | $47.65 | 36226 |
| 2024-01-08 | 49.18 | $48.61 | 73200 |
| 2024-01-05 | 49.13 | $47.47 | 18804 |
| 2024-01-04 | 49.13 | $48.93 | 76900 |
| 2024-01-03 | 48.99 | $50.11 | 75025 |
| 2024-01-02 | 48.80 | $50.65 | 14538 |
| 2023-12-29 | 48.57 | $52.36 | 7700 |
| 2023-12-28 | 48.16 | $52.44 | 12215 |
| 2023-12-27 | 47.76 | $53.22 | 15000 |
| 2023-12-26 | 47.20 | $53.20 | 9000 |
| 2023-12-22 | 46.61 | $50.55 | 9600 |
| 2023-12-21 | 46.16 | $49.81 | 17549 |
| 2023-12-20 | 45.80 | $47.75 | 19440 |
| 2023-12-19 | 45.51 | $48.56 | 16040 |
| 2023-12-18 | 45.18 | $46.20 | 89807 |
| 2023-12-15 | 44.95 | $45.73 | 106100 |
| 2023-12-14 | 44.72 | $47.02 | 222800 |
| 2023-12-13 | 44.35 | $47.35 | 28507 |
| 2023-12-12 | 43.99 | $47.39 | 14700 |
| 2023-12-11 | 43.55 | $48.09 | 23200 |
| 2023-12-08 | 43.11 | $48.08 | 21800 |
| 2023-12-07 | 42.60 | $47.69 | 83501 |
| 2023-12-06 | 42.10 | $47.54 | 22800 |
| 2023-12-05 | 41.57 | $46.14 | 143700 |
| 2023-12-04 | 41.07 | $46.20 | 43332 |
| 2023-12-01 | 40.65 | $46.10 | 16200 |
| 2023-11-30 | 40.18 | $44.17 | 74703 |
| 2023-11-29 | 39.78 | $44.38 | 113700 |
| 2023-11-28 | 39.22 | $42.04 | 15900 |
| 2023-11-27 | 38.84 | $41.50 | 7308 |
| 2023-11-24 | 38.44 | $41.46 | 5300 |
| 2023-11-22 | 38.01 | $42.69 | 9248 |
| 2023-11-21 | 37.57 | $41.83 | 14831 |
| 2023-11-20 | 37.21 | $42.05 | 9737 |
| 2023-11-17 | 36.87 | $41.63 | 5618 |
| 2023-11-16 | 36.55 | $41.14 | 6519 |
| 2023-11-15 | 36.26 | $39.52 | 17700 |
| 2023-11-14 | 36.08 | $40.10 | 32830 |
| 2023-11-13 | 35.87 | $38.58 | 28704 |
| 2023-11-10 | 35.74 | $39.35 | 62100 |
| 2023-11-09 | 35.53 | $37.98 | 34300 |
| 2023-11-08 | 35.44 | $37.57 | 9800 |
| 2023-11-07 | 35.28 | $37.05 | 11113 |
| 2023-11-06 | 35.05 | $36.05 | 16000 |
| 2023-11-03 | 34.82 | $37.85 | 20800 |
| 2023-11-02 | 34.49 | $36.72 | 19400 |
| 2023-11-01 | 34.20 | $36.14 | 25743 |
| 2023-10-31 | 33.91 | $33.18 | 27606 |
| 2023-10-30 | 33.78 | $34.49 | 34300 |
| 2023-10-27 | 33.64 | $33.41 | 179300 |
| 2023-10-26 | 33.52 | $32.94 | 151900 |
| 2023-10-25 | 33.46 | $33.72 | 24100 |
| 2023-10-24 | 33.33 | $34.67 | 32902 |
| 2023-10-23 | 33.12 | $35.40 | 124800 |
| 2023-10-20 | 32.92 | $35.15 | 18800 |
| 2023-10-19 | 32.67 | $35.27 | 16805 |
| 2023-10-18 | 32.36 | $35.99 | 37549 |
| 2023-10-17 | 32.02 | $35.88 | 54900 |
| 2023-10-16 | 31.69 | $36.05 | 33100 |
| 2023-10-13 | 31.40 | $35.17 | 38631 |
| 2023-10-12 | 31.12 | $36.06 | 14100 |
| 2023-10-11 | 30.84 | $34.40 | 23141 |
| 2023-10-10 | 30.56 | $32.44 | 26913 |
| 2023-10-09 | 30.37 | $31.48 | 16300 |
| 2023-10-06 | 30.27 | $31.28 | 201601 |
| 2023-10-05 | 30.20 | $30.89 | 52603 |
| 2023-10-04 | 30.14 | $30.40 | 34809 |
| 2023-10-03 | 30.13 | $30.56 | 102530 |
| 2023-10-02 | 30.14 | $31.55 | 47600 |
| 2023-09-29 | 30.13 | $31.14 | 31600 |
| 2023-09-28 | 30.13 | $31.64 | 125200 |
| 2023-09-27 | 30.08 | $31.20 | 61204 |
| 2023-09-26 | 30.06 | $30.50 | 298200 |
| 2023-09-25 | 30.06 | $31.30 | 428700 |
| 2023-09-22 | 29.92 | $30.10 | 21600 |
| 2023-09-21 | 29.89 | $29.22 | 18204 |
| 2023-09-20 | 29.92 | $29.19 | 60500 |
| 2023-09-19 | 29.96 | $29.28 | 74907 |
| 2023-09-18 | 29.96 | $30.12 | 23309 |
| 2023-09-15 | 29.91 | $29.72 | 81400 |
| 2023-09-14 | 29.86 | $30.38 | 26700 |
| 2023-09-13 | 29.78 | $28.79 | 23400 |
| 2023-09-12 | 29.80 | $28.74 | 50036 |
| 2023-09-11 | 29.87 | $29.42 | 18000 |
| 2023-09-08 | 29.90 | $29.80 | 16900 |
| 2023-09-07 | 29.93 | $29.75 | 76502 |
| 2023-09-06 | 30.01 | $30.29 | 27800 |
| 2023-09-05 | 30.02 | $30.65 | 78300 |
| 2023-09-01 | 30.00 | $31.34 | 120500 |
| 2023-08-31 | 29.91 | $31.18 | 29849 |
| 2023-08-30 | 29.84 | $30.59 | 10900 |
| 2023-08-29 | 29.78 | $30.89 | 28539 |
| 2023-08-28 | 29.76 | $30.45 | 36100 |
| 2023-08-25 | 29.74 | $28.56 | 23200 |
| 2023-08-24 | 29.85 | $29.46 | 48500 |
| 2023-08-23 | 29.88 | $29.86 | 32200 |
| 2023-08-22 | 29.88 | $29.89 | 43600 |
| 2023-08-21 | 29.85 | $29.33 | 51700 |
| 2023-08-18 | 29.87 | $29.03 | 21600 |
| 2023-08-17 | 29.81 | $28.72 | 48300 |
| 2023-08-16 | 29.79 | $28.77 | 39200 |
| 2023-08-15 | 29.88 | $29.33 | 33203 |
| 2023-08-14 | 29.95 | $30.08 | 32600 |
| 2023-08-11 | 29.97 | $30.09 | 18600 |
| 2023-08-10 | 29.96 | $30.31 | 28011 |
| 2023-08-09 | 29.99 | $31.41 | 15630 |
| 2023-08-08 | 29.87 | $30.46 | 39441 |
| 2023-08-07 | 29.84 | $30.20 | 8610 |
| 2023-08-04 | 29.79 | $29.53 | 16200 |
| 2023-08-03 | 29.80 | $29.74 | 32708 |
| 2023-08-02 | 29.76 | $29.44 | 27200 |
| 2023-08-01 | 29.76 | $30.44 | 19831 |
| 2023-07-31 | 29.80 | $30.16 | 21539 |
| 2023-07-28 | 29.80 | $30.72 | 23504 |
| 2023-07-27 | 29.79 | $30.02 | 42725 |
| 2023-07-26 | 29.79 | $29.84 | 16400 |
| 2023-07-25 | 29.77 | $29.42 | 35100 |
| 2023-07-24 | 29.73 | $29.61 | 43334 |
| 2023-07-21 | 29.71 | $27.97 | 31540 |
| 2023-07-20 | 29.79 | $28.32 | 58229 |
| 2023-07-19 | 29.91 | $30.57 | 20626 |
| 2023-07-18 | 29.89 | $30.70 | 28600 |
| 2023-07-17 | 29.92 | $30.36 | 20545 |
| 2023-07-14 | 29.96 | $30.04 | 18013 |
| 2023-07-13 | 30.07 | $30.80 | 24700 |
| 2023-07-12 | 30.16 | $29.11 | 19408 |
| 2023-07-11 | 30.25 | $29.88 | 30200 |
| 2023-07-10 | 30.27 | $29.10 | 53910 |
| 2023-07-07 | 30.32 | $29.67 | 26404 |
| 2023-07-06 | 30.30 | $28.96 | 45300 |
| 2023-07-05 | 30.43 | $29.58 | 15100 |
| 2023-07-03 | 30.48 | $31.14 | 13700 |
| 2023-06-30 | 30.48 | $30.26 | 43142 |
| 2023-06-29 | 30.59 | $30.36 | 22838 |
| 2023-06-28 | 30.64 | $30.19 | 50700 |
| 2023-06-27 | 30.72 | $29.28 | 52100 |
| 2023-06-26 | 30.95 | $28.76 | 76406 |
| 2023-06-23 | 31.17 | $29.19 | 54734 |
| 2023-06-22 | 31.32 | $29.46 | 40314 |
| 2023-06-21 | 31.40 | $30.76 | 179900 |
| 2023-06-20 | 31.41 | $30.22 | 225300 |
| 2023-06-16 | 31.41 | $31.31 | 41800 |
| 2023-06-15 | 31.35 | $31.20 | 33721 |
| 2023-06-14 | 31.26 | $32.23 | 34209 |
| 2023-06-13 | 31.06 | $32.55 | 71210 |
| 2023-06-12 | 30.80 | $30.93 | 60101 |
| 2023-06-09 | 30.61 | $30.18 | 37300 |
| 2023-06-08 | 30.44 | $30.19 | 28502 |
| 2023-06-07 | 30.26 | $29.31 | 84406 |
| 2023-06-06 | 30.13 | $31.49 | 63400 |
| 2023-06-05 | 29.88 | $30.64 | 38900 |
| 2023-06-02 | 29.69 | $31.02 | 109300 |
| 2023-06-01 | 29.46 | $32.50 | 190800 |
| 2023-05-31 | 29.14 | $31.38 | 137900 |
| 2023-05-30 | 28.88 | $31.76 | 690100 |
| 2023-05-26 | 28.59 | $33.95 | 162813 |
| 2023-05-25 | 28.27 | $33.15 | 148519 |
| 2023-05-24 | 28.05 | $32.16 | 61600 |
| 2023-05-23 | 27.89 | $31.07 | 59700 |
| 2023-05-22 | 27.81 | $30.98 | 234300 |
| 2023-05-19 | 27.78 | $30.15 | 239014 |
| 2023-05-18 | 27.83 | $30.25 | 34500 |
| 2023-05-17 | 27.87 | $29.37 | 31800 |
| 2023-05-16 | 27.95 | $28.09 | 50215 |
| 2023-05-15 | 28.11 | $27.40 | 64800 |
| 2023-05-12 | 28.35 | $27.17 | 1.2M |
| 2023-05-11 | 28.62 | $26.75 | 1.5M |
| 2023-05-10 | 28.93 | $26.57 | 674900 |
| 2023-05-09 | 29.23 | $26.78 | 1.2M |
| 2023-05-08 | 29.54 | $26.44 | 2.2M |
| 2023-05-05 | 29.86 | $26.85 | 412819 |
| 2023-05-04 | 30.16 | $26.35 | 88916 |
| 2023-05-03 | 30.54 | $26.23 | 360600 |
| 2023-05-02 | 30.93 | $26.18 | 3.8M |
| 2023-05-01 | 31.32 | $25.96 | 42200 |
| 2023-04-28 | 31.78 | $27.55 | 223936 |
| 2023-04-27 | 32.16 | $28.67 | 62116 |
| 2023-04-26 | 32.44 | $29.06 | 36002 |
| 2023-04-25 | 32.62 | $29.46 | 49549 |
| 2023-04-24 | 32.80 | $30.31 | 28718 |
| 2023-04-21 | 32.96 | $31.13 | 38600 |
| 2023-04-20 | 33.10 | $31.14 | 65845 |
| 2023-04-19 | 33.20 | $30.81 | 39808 |
| 2023-04-18 | 33.31 | $31.35 | 26823 |
| 2023-04-17 | 33.38 | $32.18 | 31044 |
| 2023-04-14 | 33.48 | $32.53 | 11000 |
| 2023-04-13 | 33.53 | $33.11 | 37100 |
| 2023-04-12 | 33.44 | $32.55 | 31700 |
| 2023-04-11 | 33.43 | $32.92 | 37300 |
| 2023-04-10 | 33.36 | $32.89 | 22501 |
| 2023-04-06 | 33.27 | $32.90 | 21200 |
| 2023-04-05 | 33.21 | $33.91 | 39600 |
| 2023-04-04 | 33.12 | $33.91 | 21700 |
| 2023-04-03 | 32.99 | $34.04 | 22316 |
| 2023-03-31 | 32.92 | $35.12 | 34820 |
| 2023-03-30 | 32.80 | $35.11 | 50800 |
| 2023-03-29 | 32.63 | $34.27 | 83510 |
| 2023-03-28 | 32.52 | $32.75 | 48400 |
| 2023-03-27 | 32.51 | $33.16 | 48235 |
| 2023-03-24 | 32.48 | $33.41 | 29008 |
| 2023-03-23 | 32.46 | $33.89 | 50400 |
| 2023-03-22 | 32.42 | $33.18 | 62627 |
| 2023-03-21 | 32.37 | $32.97 | 40143 |
| 2023-03-20 | 32.33 | $32.82 | 46900 |
| 2023-03-17 | 32.35 | $34.23 | 30900 |
| 2023-03-16 | 32.33 | $33.42 | 70600 |
| 2023-03-15 | 32.36 | $31.34 | 58100 |
| 2023-03-14 | 32.55 | $32.38 | 74233 |
| 2023-03-13 | 32.65 | $31.58 | 59139 |
| 2023-03-10 | 32.79 | $30.94 | 46739 |
| 2023-03-09 | 32.99 | $31.67 | 42149 |
| 2023-03-08 | 33.14 | $32.20 | 29246 |
| 2023-03-07 | 33.28 | $31.36 | 55800 |
| 2023-03-06 | 33.42 | $32.65 | 26700 |
| 2023-03-03 | 33.55 | $32.75 | 49400 |
| 2023-03-02 | 33.71 | $31.64 | 29400 |
| 2023-03-01 | 33.89 | $31.99 | 28800 |
| 2023-02-28 | 34.16 | $32.54 | 28000 |
| 2023-02-27 | 34.52 | $32.65 | 46400 |
| 2023-02-24 | 34.88 | $32.92 | 29300 |
| 2023-02-23 | 35.27 | $33.12 | 56316 |
| 2023-02-22 | 35.65 | $32.25 | 22725 |
| 2023-02-21 | 36.02 | $32.24 | 33612 |
| 2023-02-17 | 36.46 | $33.21 | 21100 |
| 2023-02-16 | 36.80 | $33.76 | 22141 |
| 2023-02-15 | 37.07 | $33.99 | 23400 |
| 2023-02-14 | 37.38 | $35.10 | 26317 |
| 2023-02-13 | 37.69 | $34.48 | 20000 |
| 2023-02-10 | 37.95 | $34.27 | 40500 |
| 2023-02-09 | 38.10 | $35.01 | 32413 |
| 2023-02-08 | 38.20 | $34.60 | 23000 |
| 2023-02-07 | 38.23 | $34.99 | 42137 |
| 2023-02-06 | 38.21 | $34.33 | 46700 |
| 2023-02-03 | 38.20 | $35.25 | 78925 |
| 2023-02-02 | 38.05 | $35.90 | 37500 |
| 2023-02-01 | 37.88 | $35.24 | 61115 |
| 2023-01-31 | 37.75 | $37.39 | 44200 |
| 2023-01-30 | 37.50 | $39.66 | 52600 |
| 2023-01-27 | 37.22 | $39.95 | 50300 |
| 2023-01-26 | 36.84 | $40.62 | 32200 |
| 2023-01-25 | 36.50 | $40.78 | 36439 |
| 2023-01-24 | 36.08 | $39.59 | 35429 |
| 2023-01-23 | 35.78 | $40.99 | 60700 |
| 2023-01-20 | 35.50 | $40.14 | 62100 |
| 2023-01-19 | 35.23 | $39.15 | 90500 |
| 2023-01-18 | 35.01 | $40.10 | 57300 |
| 2023-01-17 | 34.82 | $41.33 | 44800 |
| 2023-01-13 | 34.64 | $39.73 | 85635 |
| 2023-01-12 | 34.64 | $37.30 | 77400 |
| 2023-01-11 | 34.74 | $37.04 | 50600 |
| 2023-01-10 | 34.79 | $35.11 | 50636 |
| 2023-01-09 | 35.02 | $34.60 | 71600 |
| 2023-01-06 | 35.20 | $34.22 | 63500 |
| 2023-01-05 | 35.41 | $32.17 | 79600 |
| 2023-01-04 | 35.80 | $32.46 | 291100 |
| 2023-01-03 | 36.15 | $32.57 | 133725 |
| 2022-12-30 | 36.49 | $32.40 | 1.0M |
| 2022-12-29 | 36.81 | $34.17 | 693700 |
| 2022-12-28 | 36.98 | $32.41 | 106236 |
| 2022-12-27 | 37.17 | $33.65 | 142500 |
| 2022-12-23 | 37.34 | $32.50 | 1.4M |
| 2022-12-22 | 37.62 | $33.49 | 78642 |
| 2022-12-21 | 37.79 | $35.40 | 380745 |
| 2022-12-20 | 37.84 | $34.86 | 126318 |
| 2022-12-19 | 37.87 | $34.66 | 70900 |
| 2022-12-16 | 37.91 | $36.41 | 60801 |
| 2022-12-15 | 37.98 | $37.64 | 138100 |
| 2022-12-14 | 38.12 | $39.80 | 85319 |
| 2022-12-13 | 38.23 | $39.14 | 151800 |
| 2022-12-12 | 38.24 | $38.13 | 104418 |
| 2022-12-09 | 38.32 | $39.71 | 80609 |
| 2022-12-08 | 38.08 | $38.23 | 92944 |
| 2022-12-07 | 37.73 | $38.47 | 276200 |
| 2022-12-06 | 37.40 | $39.95 | 307900 |
| 2022-12-05 | 36.89 | $39.31 | 150700 |
| 2022-12-02 | 36.38 | $39.51 | 52300 |
| 2022-12-01 | 35.81 | $38.76 | 63335 |
| 2022-11-30 | 35.28 | $37.65 | 91800 |
| 2022-11-29 | 34.84 | $36.09 | 66600 |
| 2022-11-28 | 34.42 | $37.01 | 264042 |
| 2022-11-25 | 33.99 | $38.17 | 268200 |
| 2022-11-23 | 33.46 | $36.90 | 348000 |
| 2022-11-22 | 32.99 | $36.39 | 76949 |
| 2022-11-21 | 32.56 | $35.43 | 187000 |
| 2022-11-18 | 32.14 | $35.52 | 105300 |
| 2022-11-17 | 31.69 | $37.70 | 101100 |
| 2022-11-16 | 31.07 | $40.51 | 73443 |
| 2022-11-15 | 30.25 | $42.02 | 75300 |
| 2022-11-14 | 29.32 | $39.34 | 221700 |
| 2022-11-11 | 28.50 | $39.65 | 80803 |
| 2022-11-10 | 27.61 | $35.00 | 113400 |
| 2022-11-09 | 27.02 | $31.22 | 85300 |
| 2022-11-08 | 26.57 | $31.90 | 178900 |
| 2022-11-07 | 26.12 | $29.71 | 221920 |
| 2022-11-04 | 25.75 | $29.19 | 110900 |
| 2022-11-03 | 25.43 | $28.03 | 213200 |
| 2022-11-02 | 25.14 | $28.17 | 45907 |
| 2022-11-01 | 24.81 | $28.80 | 104700 |
| 2022-10-31 | 24.46 | $27.66 | 113419 |
| 2022-10-28 | 24.15 | $28.51 | 94200 |
| 2022-10-27 | 23.73 | $27.62 | 114200 |
| 2022-10-26 | 23.38 | $27.39 | 58600 |
| 2022-10-25 | 23.13 | $27.77 | 177500 |
| 2022-10-24 | 22.86 | $27.07 | 149200 |
| 2022-10-21 | 22.66 | $26.56 | 126042 |
| 2022-10-20 | 22.50 | $25.32 | 376830 |
| 2022-10-19 | 22.43 | $24.12 | 483000 |
| 2022-10-18 | 22.39 | $23.38 | 165929 |
| 2022-10-17 | 22.42 | $22.89 | 140600 |
| 2022-10-14 | 22.51 | $21.97 | 113300 |
| 2022-10-13 | 22.65 | $23.11 | 190612 |
| 2022-10-12 | 22.75 | $22.15 | 77900 |
| 2022-10-11 | 22.97 | $22.97 | 153200 |
| 2022-10-10 | 23.08 | $22.38 | 121017 |
| 2022-10-07 | 23.28 | $22.69 | 185000 |
| 2022-10-06 | 23.50 | $22.33 | 117142 |
| 2022-10-05 | 23.70 | $21.59 | 142949 |
| 2022-10-04 | 23.93 | $21.80 | 211036 |
| 2022-10-03 | 24.16 | $21.31 | 199512 |
| 2022-09-30 | 24.39 | $20.14 | 93800 |
| 2022-09-29 | 24.72 | $20.71 | 234412 |
| 2022-09-28 | 25.08 | $22.28 | 172000 |
| 2022-09-27 | 25.35 | $22.35 | 243238 |
| 2022-09-26 | 25.62 | $23.09 | 181300 |
| 2022-09-23 | 25.89 | $23.44 | 74610 |
| 2022-09-22 | 26.21 | $23.80 | 80227 |
| 2022-09-21 | 26.49 | $23.51 | 94520 |
| 2022-09-20 | 26.82 | $23.98 | 70443 |
| 2022-09-19 | 27.08 | $24.69 | 92738 |
| 2022-09-16 | 27.32 | $24.58 | 110440 |
| 2022-09-15 | 27.68 | $25.21 | 63928 |
| 2022-09-14 | 27.95 | $26.48 | 94200 |
| 2022-09-13 | 28.20 | $25.21 | 65438 |
| 2022-09-12 | 28.56 | $26.48 | 82700 |
| 2022-09-09 | 28.85 | $27.01 | 89000 |
| 2022-09-08 | 29.11 | $26.37 | 76800 |
| 2022-09-07 | 29.39 | $26.22 | 74600 |
| 2022-09-06 | 29.64 | $26.28 | 78245 |
| 2022-09-02 | 29.90 | $25.99 | 65740 |
| 2022-09-01 | 30.11 | $26.81 | 72700 |
| 2022-08-31 | 30.24 | $27.88 | 27608 |
| 2022-08-30 | 30.29 | $27.61 | 76002 |
| 2022-08-29 | 30.32 | $27.76 | 91431 |
| 2022-08-26 | 30.37 | $28.51 | 72807 |
| 2022-08-25 | 30.35 | $29.89 | 56828 |
| 2022-08-24 | 30.30 | $29.30 | 75700 |
| 2022-08-23 | 30.27 | $30.12 | 78604 |
| 2022-08-22 | 30.06 | $29.13 | 229110 |
| 2022-08-19 | 29.93 | $29.49 | 84900 |
| 2022-08-18 | 29.78 | $31.82 | 101000 |
| 2022-08-17 | 29.54 | $30.67 | 46327 |
| 2022-08-16 | 29.35 | $31.53 | 229811 |
| 2022-08-15 | 29.07 | $32.31 | 226300 |
| 2022-08-12 | 28.71 | $32.39 | 84900 |
| 2022-08-11 | 28.34 | $32.09 | 64719 |
| 2022-08-10 | 27.98 | $32.01 | 84500 |
| 2022-08-09 | 27.56 | $31.30 | 110205 |
| 2022-08-08 | 27.20 | $31.48 | 118700 |
| 2022-08-05 | 26.84 | $30.00 | 147617 |
| 2022-08-04 | 26.64 | $29.42 | 36300 |
| 2022-08-03 | 26.44 | $29.06 | 75211 |
| 2022-08-02 | 26.21 | $28.15 | 79924 |
| 2022-08-01 | 26.00 | $28.63 | 237622 |
| 2022-07-29 | 25.70 | $28.29 | 127100 |
| 2022-07-28 | 25.47 | $28.78 | 233232 |
| 2022-07-27 | 25.23 | $28.72 | 65300 |
| 2022-07-26 | 25.02 | $25.96 | 122900 |
| 2022-07-25 | 24.94 | $26.42 | 210924 |
| 2022-07-22 | 24.84 | $26.62 | 54227 |
| 2022-07-21 | 24.63 | $27.06 | 145700 |
| 2022-07-20 | 24.39 | $26.80 | 237547 |
| 2022-07-19 | 24.21 | $25.92 | 238900 |
| 2022-07-18 | 24.08 | $25.10 | 300600 |
| 2022-07-15 | 24.04 | $25.00 | 163811 |
| 2022-07-14 | 24.08 | $24.93 | 171900 |
| 2022-07-13 | 24.10 | $23.56 | 271844 |
| 2022-07-12 | 24.13 | $24.16 | 257444 |
| 2022-07-11 | 24.17 | $24.12 | 136027 |
| 2022-07-08 | 24.29 | $26.14 | 55338 |
| 2022-07-07 | 24.30 | $25.44 | 124900 |
| 2022-07-06 | 24.37 | $24.47 | 164900 |
| 2022-07-05 | 24.53 | $23.90 | 256100 |
| 2022-07-01 | 24.70 | $22.65 | 128400 |
| 2022-06-30 | 24.99 | $23.55 | 124009 |
| 2022-06-29 | 25.23 | $24.04 | 165420 |
| 2022-06-28 | 25.48 | $24.47 | 193627 |
| 2022-06-27 | 25.68 | $24.43 | 216649 |
| 2022-06-24 | 25.83 | $24.46 | 162549 |
| 2022-06-23 | 25.97 | $22.37 | 152100 |
| 2022-06-22 | 26.18 | $22.20 | 244200 |
| 2022-06-21 | 26.45 | $23.37 | 385412 |
| 2022-06-17 | 26.66 | $23.33 | 261000 |
| 2022-06-16 | 26.86 | $24.25 | 281500 |
| 2022-06-15 | 26.99 | $25.78 | 233400 |
| 2022-06-14 | 27.08 | $25.30 | 178505 |
| 2022-06-13 | 27.16 | $24.25 | 171000 |
| 2022-06-10 | 27.29 | $24.96 | 164700 |
| 2022-06-09 | 27.33 | $26.40 | 119100 |
| 2022-06-08 | 27.37 | $26.39 | 102900 |
| 2022-06-07 | 27.38 | $26.75 | 170217 |
| 2022-06-06 | 27.35 | $27.80 | 135316 |
| 2022-06-03 | 27.30 | $27.19 | 54300 |
| 2022-06-02 | 27.29 | $28.54 | 113100 |
| 2022-06-01 | 27.33 | $28.35 | 96424 |
| 2022-05-31 | 27.32 | $29.07 | 147600 |
| 2022-05-27 | 27.27 | $28.43 | 107517 |
| 2022-05-26 | 27.18 | $27.43 | 100631 |
| 2022-05-25 | 27.19 | $27.24 | 109436 |
| 2022-05-24 | 27.17 | $26.50 | 96600 |
| 2022-05-23 | 27.20 | $27.60 | 185916 |
| 2022-05-20 | 27.24 | $27.58 | 109600 |
| 2022-05-19 | 27.27 | $27.43 | 84532 |
| 2022-05-18 | 27.36 | $26.89 | 108400 |
| 2022-05-17 | 27.42 | $27.57 | 391729 |
| 2022-05-16 | 27.56 | $26.84 | 115100 |
| 2022-05-13 | 27.69 | $26.82 | 137100 |
| 2022-05-12 | 27.80 | $25.85 | 142304 |
| 2022-05-11 | 28.02 | $27.11 | 219800 |
| 2022-05-10 | 28.08 | $26.52 | 236000 |
| 2022-05-09 | 28.18 | $26.30 | 120402 |
| 2022-05-06 | 28.33 | $26.79 | 163200 |
| 2022-05-05 | 28.50 | $27.01 | 141000 |
| 2022-05-04 | 28.73 | $29.21 | 142700 |
| 2022-05-03 | 28.89 | $28.22 | 105100 |
| 2022-05-02 | 29.20 | $28.05 | 198600 |
| 2022-04-29 | 29.47 | $26.70 | 53700 |
| 2022-04-28 | 29.81 | $27.48 | 113326 |
| 2022-04-27 | 30.13 | $26.90 | 106149 |
| 2022-04-26 | 30.49 | $27.11 | 128000 |
| 2022-04-25 | 30.77 | $28.48 | 118726 |
| 2022-04-22 | 31.03 | $28.04 | 64300 |
| 2022-04-21 | 31.36 | $29.24 | 63400 |
| 2022-04-20 | 31.56 | $28.22 | 107534 |
| 2022-04-19 | 31.74 | $30.39 | 98321 |
| 2022-04-18 | 31.84 | $29.41 | 134144 |
| 2022-04-14 | 32.01 | $29.00 | 105200 |
| 2022-04-13 | 32.16 | $30.27 | 158000 |
| 2022-04-12 | 32.15 | $28.31 | 104401 |
| 2022-04-11 | 32.21 | $28.48 | 125738 |
| 2022-04-08 | 32.18 | $29.25 | 101800 |
| 2022-04-07 | 32.13 | $30.21 | 116600 |
| 2022-04-06 | 32.19 | $31.53 | 125500 |
| 2022-04-05 | 32.17 | $32.58 | 73400 |
| 2022-04-04 | 32.06 | $34.30 | 91400 |
| 2022-04-01 | 31.83 | $33.57 | 63435 |
| 2022-03-31 | 31.82 | $33.36 | 90450 |
| 2022-03-30 | 31.91 | $33.87 | 36700 |
| 2022-03-29 | 32.00 | $34.14 | 80028 |
| 2022-03-28 | 32.08 | $32.73 | 39200 |
| 2022-03-25 | 32.25 | $33.61 | 64700 |
| 2022-03-24 | 32.40 | $34.66 | 87300 |
| 2022-03-23 | 32.39 | $33.36 | 59500 |
| 2022-03-22 | 32.47 | $31.69 | 65100 |
| 2022-03-21 | 32.68 | $32.42 | 40000 |
| 2022-03-18 | 32.91 | $32.88 | 53300 |
| 2022-03-17 | 33.14 | $32.04 | 64300 |
| 2022-03-16 | 33.49 | $30.10 | 89000 |
| 2022-03-15 | 33.93 | $29.51 | 97100 |
| 2022-03-14 | 34.35 | $27.75 | 107912 |
| 2022-03-11 | 34.85 | $28.37 | 131800 |
| 2022-03-10 | 35.36 | $31.32 | 126729 |
| 2022-03-09 | 35.83 | $31.09 | 136300 |
| 2022-03-08 | 36.23 | $30.34 | 158400 |
| 2022-03-07 | 36.65 | $29.73 | 127500 |
| 2022-03-04 | 37.15 | $33.34 | 82200 |
| 2022-03-03 | 37.41 | $35.33 | 133725 |
| 2022-03-02 | 37.77 | $35.65 | 121400 |
| 2022-03-01 | 38.03 | $35.60 | 94738 |
| 2022-02-28 | 38.46 | $36.15 | 91124 |
| 2022-02-25 | 38.75 | $36.75 | 86218 |
| 2022-02-24 | 39.06 | $34.45 | 87200 |
| 2022-02-23 | 39.65 | $34.95 | 89000 |
| 2022-02-22 | 40.18 | $35.86 | 50734 |
| 2022-02-18 | 40.76 | $36.94 | 30000 |
| 2022-02-17 | 41.24 | $37.54 | 30836 |
| 2022-02-16 | 41.80 | $38.97 | 24448 |
| 2022-02-15 | 42.33 | $39.02 | 96907 |
| 2022-02-14 | 42.98 | $37.81 | 29101 |
| 2022-02-11 | 43.76 | $37.71 | 58400 |
| 2022-02-10 | 44.55 | $38.63 | 46000 |
| 2022-02-09 | 45.35 | $40.70 | 60400 |
| 2022-02-08 | 46.02 | $39.20 | 52000 |
| 2022-02-07 | 46.83 | $38.67 | 23000 |
| 2022-02-04 | 47.68 | $39.75 | 58500 |
| 2022-02-03 | 48.55 | $38.60 | 32032 |
| 2022-02-02 | 49.44 | $42.47 | 28219 |
| 2022-02-01 | 50.25 | $40.74 | 48120 |
| 2022-01-31 | 51.32 | $44.30 | 23900 |
| 2022-01-28 | 52.16 | $41.93 | 61633 |
| 2022-01-27 | 53.16 | $43.01 | 59100 |
| 2022-01-26 | 54.07 | $46.26 | 60900 |
| 2022-01-25 | 54.84 | $45.48 | 50546 |
| 2022-01-24 | 55.59 | $47.50 | 66000 |
| 2022-01-21 | 56.12 | $46.47 | 35400 |
| 2022-01-20 | 56.62 | $48.82 | 34400 |
| 2022-01-19 | 56.99 | $49.61 | 73116 |
| 2022-01-18 | 57.19 | $51.95 | 30413 |
| 2022-01-14 | 57.36 | $53.35 | 41100 |
| 2022-01-13 | 57.44 | $53.56 | 40900 |
| 2022-01-12 | 57.48 | $54.53 | 28311 |
| 2022-01-11 | 57.38 | $54.17 | 58800 |
| 2022-01-10 | 57.38 | $55.44 | 32200 |
| 2022-01-07 | 57.27 | $55.70 | 42700 |
| 2022-01-06 | 57.21 | $57.07 | 40200 |
| 2022-01-05 | 57.07 | $56.36 | 28900 |
| 2022-01-04 | 56.95 | $58.84 | 47101 |
| 2022-01-03 | 56.55 | $61.96 | 33200 |
| 2021-12-31 | 56.08 | $61.27 | 16500 |
| 2021-12-30 | 55.69 | $61.89 | 29511 |
| 2021-12-29 | 55.29 | $61.18 | 19746 |
| 2021-12-28 | 54.87 | $61.70 | 23903 |
| 2021-12-27 | 54.47 | $60.34 | 26635 |
| 2021-12-23 | 53.97 | $58.11 | 21300 |
| 2021-12-22 | 53.73 | $56.60 | 20400 |
| 2021-12-21 | 53.61 | $56.15 | 37000 |
| 2021-12-20 | 53.52 | $53.72 | 28900 |
| 2021-12-17 | 53.64 | $55.18 | 33219 |
| 2021-12-16 | 53.69 | $54.94 | 31700 |
| 2021-12-15 | 53.77 | $54.36 | 35247 |
| 2021-12-14 | 53.76 | $52.55 | 25835 |
| 2021-12-13 | 53.75 | $54.28 | 30918 |
| 2021-12-10 | 53.55 | $53.29 | 21600 |
| 2021-12-09 | 53.29 | $54.47 | 15841 |
| 2021-12-08 | 52.86 | $54.15 | 24005 |
| 2021-12-07 | 52.59 | $53.93 | 72200 |
| 2021-12-06 | 52.34 | $51.01 | 31915 |
| 2021-12-03 | 52.26 | $52.56 | 16600 |
| 2021-12-02 | 52.09 | $53.40 | 27131 |
| 2021-12-01 | 51.76 | $53.80 | 41500 |
| 2021-11-30 | 51.38 | $52.85 | 33808 |
| 2021-11-29 | 51.07 | $53.73 | 48133 |
| 2021-11-26 | 50.39 | $50.35 | 38300 |
| 2021-11-24 | 50.11 | $53.20 | 25800 |
| 2021-11-23 | 49.61 | $54.31 | 38000 |
| 2021-11-22 | 49.08 | $54.34 | 51322 |
| 2021-11-19 | 48.58 | $56.00 | 18505 |
| 2021-11-18 | 48.05 | $56.23 | 34600 |
| 2021-11-17 | 47.44 | $56.65 | 32300 |
| 2021-11-16 | 46.96 | $54.00 | 25000 |
| 2021-11-15 | 46.61 | $52.40 | 28331 |
| 2021-11-12 | 46.24 | $50.25 | 12740 |
| 2021-11-11 | 46.03 | $48.23 | 31029 |
| 2021-11-10 | 45.74 | $45.73 | 33600 |
| 2021-11-09 | 45.57 | $48.89 | 26600 |
| 2021-11-08 | 45.19 | $48.95 | 37700 |
| 2021-11-05 | 44.81 | $49.37 | 40708 |
| 2021-11-04 | 44.46 | $49.04 | 38511 |
| 2021-11-03 | 44.16 | $46.90 | 23337 |
| 2021-11-02 | 43.89 | $46.23 | 42811 |
| 2021-11-01 | 43.72 | $46.58 | 59100 |
| 2021-10-29 | 43.52 | $40.11 | 20200 |
| 2021-10-28 | 43.82 | $44.88 | 44935 |
| 2021-10-27 | 43.87 | $43.13 | 24500 |
| 2021-10-26 | 44.07 | $43.66 | 54803 |
| 2021-10-25 | 44.25 | $44.39 | 35613 |
| 2021-10-22 | 44.50 | $45.45 | 55712 |
| 2021-10-21 | 44.77 | $43.86 | 248500 |
| 2021-10-20 | 45.17 | $47.05 | 135916 |
| 2021-10-19 | 45.43 | $47.10 | 339203 |
| 2021-10-18 | 45.70 | $45.04 | 35628 |
| 2021-10-15 | 45.99 | $45.98 | 106500 |
| 2021-10-14 | 46.29 | $42.45 | 70733 |
| 2021-10-13 | 46.74 | $42.26 | 170315 |
| 2021-10-12 | 47.27 | $41.40 | 88100 |
| 2021-10-11 | 47.76 | $41.32 | 26147 |
| 2021-10-08 | 48.25 | $42.44 | 32303 |
| 2021-10-07 | 48.70 | $42.89 | 49700 |
| 2021-10-06 | 49.12 | $41.56 | 32800 |
| 2021-10-05 | 49.69 | $42.91 | 50800 |
| 2021-10-04 | 50.06 | $42.48 | 54725 |
| 2021-10-01 | 50.40 | $46.11 | 55503 |
| 2021-09-30 | 50.34 | $46.00 | 34400 |
| 2021-09-29 | 50.23 | $47.05 | 40300 |
| 2021-09-28 | 50.06 | $47.24 | 30800 |
| 2021-09-27 | 49.77 | $49.46 | 34445 |
| 2021-09-24 | 49.32 | $50.70 | 76927 |
| 2021-09-23 | 48.73 | $52.02 | 123816 |
| 2021-09-22 | 48.03 | $52.10 | 69638 |
| 2021-09-21 | 47.31 | $52.50 | 67300 |
| 2021-09-20 | 46.46 | $51.00 | 41048 |
| 2021-09-17 | 45.67 | $51.89 | 32700 |
| 2021-09-16 | 44.86 | $51.37 | 47218 |
| 2021-09-15 | 44.11 | $52.91 | 31900 |
| 2021-09-14 | 43.23 | $51.22 | 20800 |
| 2021-09-13 | 42.50 | $51.10 | 22302 |
| 2021-09-10 | 41.81 | $51.40 | 43900 |
| 2021-09-09 | 41.07 | $51.30 | 28719 |
| 2021-09-08 | 40.35 | $53.11 | 37923 |
| 2021-09-07 | 39.63 | $50.24 | 24224 |
| 2021-09-03 | 39.02 | $49.35 | 38445 |
| 2021-09-02 | 38.42 | $44.79 | 33705 |
| 2021-09-01 | 38.20 | $43.81 | 23400 |
| 2021-08-31 | 37.98 | $43.63 | 21400 |
| 2021-08-30 | 37.76 | $41.41 | 23337 |
| 2021-08-27 | 37.57 | $40.50 | 35234 |
| 2021-08-26 | 37.44 | $38.96 | 30515 |
| 2021-08-25 | 37.43 | $37.96 | 53800 |
| 2021-08-24 | 37.50 | $37.66 | 49900 |
| 2021-08-23 | 37.62 | $35.50 | 32520 |
| 2021-08-20 | 37.82 | $35.23 | 29243 |
| 2021-08-19 | 38.04 | $35.66 | 43403 |
| 2021-08-18 | 38.21 | $36.41 | 71400 |
| 2021-08-17 | 38.35 | $35.28 | 77100 |
| 2021-08-16 | 38.63 | $36.79 | 66514 |
| 2021-08-13 | 38.72 | $37.30 | 25701 |
| 2021-08-12 | 38.82 | $36.58 | 42618 |
| 2021-08-11 | 38.96 | $36.75 | 33100 |
| 2021-08-10 | 39.10 | $38.76 | 52900 |
| 2021-08-09 | 39.07 | $38.08 | 10902 |
| 2021-08-06 | 39.14 | $37.35 | 33600 |
| 2021-08-05 | 39.28 | $40.29 | 31734 |
| 2021-08-04 | 39.19 | $39.53 | 35100 |
| 2021-08-03 | 39.15 | $39.11 | 37923 |
| 2021-08-02 | 39.11 | $37.77 | 36747 |
| 2021-07-30 | 39.08 | $37.90 | 26800 |
| 2021-07-29 | 39.08 | $38.73 | 37709 |
| 2021-07-28 | 39.11 | $39.24 | 56137 |
| 2021-07-27 | 39.20 | $40.09 | 38446 |
| 2021-07-26 | 39.25 | $39.57 | 57149 |
| 2021-07-23 | 39.34 | $39.65 | 23000 |
| 2021-07-22 | 39.37 | $39.00 | 31441 |
| 2021-07-21 | 39.44 | $39.24 | 54948 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
56.83
2026-07-17
Close Price
$52.62
Vol: 34600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.98
Average
35.66
Maximum
59.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.83 | $52.62 | 34600 |
| 2026-07-16 | 57.27 | $54.93 | 39200 |
| 2026-07-15 | 57.52 | $59.00 | 351225 |
| 2026-07-14 | 57.36 | $57.05 | 440130 |
| 2026-07-13 | 57.40 | $54.70 | 44300 |
| 2026-07-10 | 57.68 | $55.49 | 27300 |
| 2026-07-09 | 57.91 | $54.36 | 45839 |
| 2026-07-08 | 58.28 | $52.64 | 41500 |
| 2026-07-07 | 58.88 | $53.21 | 64400 |
| 2026-07-06 | 59.47 | $58.27 | 121500 |
| 2026-07-02 | 59.60 | $56.76 | 192500 |
| 2026-07-01 | 59.90 | $59.10 | 515200 |
| 2026-06-30 | 59.98 | $63.36 | 454643 |
| 2026-06-29 | 59.63 | $62.82 | 38900 |
| 2026-06-26 | 59.29 | $62.21 | 70449 |
| 2026-06-25 | 58.99 | $64.82 | 25500 |
| 2026-06-24 | 58.37 | $62.00 | 187800 |
| 2026-06-23 | 57.99 | $63.50 | 59100 |
| 2026-06-22 | 57.41 | $71.87 | 64700 |
| 2026-06-18 | 55.89 | $71.82 | 58534 |
| 2026-06-17 | 54.21 | $66.27 | 67800 |
| 2026-06-16 | 52.94 | $57.37 | 32006 |
| 2026-06-15 | 52.47 | $60.75 | 40800 |
| 2026-06-12 | 51.60 | $56.07 | 33000 |
| 2026-06-11 | 51.13 | $52.79 | 68700 |
| 2026-06-10 | 50.96 | $49.70 | 21300 |
| 2026-06-09 | 51.09 | $49.39 | 37936 |
| 2026-06-08 | 51.27 | $50.57 | 55500 |
| 2026-06-05 | 51.34 | $50.37 | 60022 |
| 2026-06-04 | 51.45 | $53.44 | 39000 |
| 2026-06-03 | 51.24 | $52.52 | 29921 |
| 2026-06-02 | 51.10 | $50.01 | 33614 |
| 2026-06-01 | 51.22 | $48.80 | 43700 |
| 2026-05-29 | 51.47 | $50.66 | 52700 |
| 2026-05-28 | 51.56 | $51.21 | 62200 |
| 2026-05-27 | 51.59 | $52.35 | 104500 |
| 2026-05-26 | 51.51 | $53.62 | 37000 |
| 2026-05-22 | 51.29 | $48.07 | 47500 |
| 2026-05-21 | 51.63 | $48.34 | 41200 |
| 2026-05-20 | 51.98 | $46.42 | 80813 |
| 2026-05-19 | 52.56 | $45.59 | 61600 |
| 2026-05-18 | 53.30 | $48.47 | 262700 |
| 2026-05-15 | 53.81 | $48.99 | 93500 |
| 2026-05-14 | 54.31 | $51.80 | 366600 |
| 2026-05-13 | 54.58 | $54.03 | 79200 |
| 2026-05-12 | 54.63 | $54.40 | 253900 |
| 2026-05-11 | 54.66 | $56.65 | 257535 |
| 2026-05-08 | 54.45 | $57.60 | 63826 |
| 2026-05-07 | 54.12 | $56.17 | 109032 |
| 2026-05-06 | 53.90 | $58.96 | 93200 |
| 2026-05-05 | 53.37 | $56.60 | 44800 |
| 2026-05-04 | 53.03 | $55.60 | 26329 |
| 2026-05-01 | 52.76 | $54.96 | 51200 |
| 2026-04-30 | 52.53 | $55.51 | 68900 |
| 2026-04-29 | 52.21 | $54.74 | 31500 |
| 2026-04-28 | 51.95 | $54.53 | 39540 |
| 2026-04-27 | 51.67 | $56.62 | 36813 |
| 2026-04-24 | 51.15 | $57.16 | 35700 |
| 2026-04-23 | 50.52 | $53.93 | 24423 |
| 2026-04-22 | 50.16 | $56.63 | 15203 |
| 2026-04-21 | 49.48 | $54.67 | 20602 |
| 2026-04-20 | 48.94 | $53.71 | 60048 |
| 2026-04-17 | 48.43 | $51.83 | 33400 |
| 2026-04-16 | 48.07 | $52.09 | 50500 |
| 2026-04-15 | 47.65 | $52.27 | 34828 |
| 2026-04-14 | 47.17 | $54.73 | 80048 |
| 2026-04-13 | 46.37 | $52.71 | 47900 |
| 2026-04-10 | 45.70 | $52.63 | 43721 |
| 2026-04-09 | 44.97 | $49.29 | 56400 |
| 2026-04-08 | 44.52 | $50.89 | 217931 |
| 2026-04-07 | 43.85 | $46.26 | 89821 |
| 2026-04-06 | 43.59 | $47.16 | 41240 |
| 2026-04-02 | 43.22 | $44.51 | 43125 |
| 2026-04-01 | 43.08 | $45.24 | 187900 |
| 2026-03-31 | 42.86 | $43.74 | 74000 |
| 2026-03-30 | 42.76 | $42.70 | 123435 |
| 2026-03-27 | 42.77 | $41.76 | 68211 |
| 2026-03-26 | 42.88 | $41.77 | 116705 |
| 2026-03-25 | 42.99 | $41.85 | 55910 |
| 2026-03-24 | 43.11 | $40.68 | 408100 |
| 2026-03-23 | 43.37 | $42.40 | 197904 |
| 2026-03-20 | 43.47 | $41.57 | 55000 |
| 2026-03-19 | 43.67 | $44.28 | 27500 |
| 2026-03-18 | 43.61 | $43.28 | 54910 |
| 2026-03-17 | 43.64 | $45.72 | 177919 |
| 2026-03-16 | 43.42 | $48.02 | 164600 |
| 2026-03-13 | 42.94 | $46.10 | 37024 |
| 2026-03-12 | 42.61 | $44.50 | 107400 |
| 2026-03-11 | 42.41 | $45.81 | 112800 |
| 2026-03-10 | 42.05 | $44.47 | 45000 |
| 2026-03-09 | 41.79 | $41.55 | 62819 |
| 2026-03-06 | 41.82 | $40.55 | 134700 |
| 2026-03-05 | 41.95 | $41.46 | 24912 |
| 2026-03-04 | 42.00 | $43.85 | 95749 |
| 2026-03-03 | 41.81 | $42.60 | 41900 |
| 2026-03-02 | 41.73 | $43.73 | 49722 |
| 2026-02-27 | 41.51 | $43.14 | 53008 |
| 2026-02-26 | 41.34 | $42.31 | 44220 |
| 2026-02-25 | 41.24 | $42.36 | 68649 |
| 2026-02-24 | 41.12 | $41.75 | 42146 |
| 2026-02-23 | 41.06 | $39.47 | 32100 |
| 2026-02-20 | 41.23 | $39.63 | 21800 |
| 2026-02-19 | 41.39 | $39.49 | 29200 |
| 2026-02-18 | 41.59 | $40.64 | 65800 |
| 2026-02-17 | 41.69 | $40.29 | 46900 |
| 2026-02-13 | 41.84 | $40.72 | 34300 |
| 2026-02-12 | 41.96 | $39.46 | 45342 |
| 2026-02-11 | 42.22 | $41.14 | 50838 |
| 2026-02-10 | 42.34 | $40.57 | 62321 |
| 2026-02-09 | 42.52 | $40.71 | 104300 |
| 2026-02-06 | 42.72 | $40.97 | 62900 |
| 2026-02-05 | 42.90 | $36.75 | 102400 |
| 2026-02-04 | 43.55 | $37.68 | 89635 |
| 2026-02-03 | 44.16 | $39.78 | 97000 |
| 2026-02-02 | 44.63 | $41.51 | 53414 |
| 2026-01-30 | 44.95 | $46.00 | 34200 |
| 2026-01-29 | 44.84 | $48.74 | 59500 |
| 2026-01-28 | 44.43 | $51.29 | 57206 |
| 2026-01-27 | 43.71 | $48.19 | 44500 |
| 2026-01-26 | 43.24 | $45.86 | 66416 |
| 2026-01-23 | 42.96 | $45.93 | 33700 |
| 2026-01-22 | 42.65 | $49.45 | 59232 |
| 2026-01-21 | 41.94 | $47.13 | 60277 |
| 2026-01-20 | 41.39 | $44.39 | 250000 |
| 2026-01-16 | 41.07 | $46.36 | 324614 |
| 2026-01-15 | 40.52 | $45.65 | 231700 |
| 2026-01-14 | 39.98 | $43.40 | 939534 |
| 2026-01-13 | 39.62 | $42.40 | 781500 |
| 2026-01-12 | 39.32 | $41.23 | 62100 |
| 2026-01-09 | 39.12 | $40.90 | 414100 |
| 2026-01-08 | 38.93 | $39.56 | 54600 |
| 2026-01-07 | 38.87 | $40.78 | 38215 |
| 2026-01-06 | 38.67 | $41.47 | 34033 |
| 2026-01-05 | 38.37 | $40.99 | 49311 |
| 2026-01-02 | 38.10 | $39.20 | 127100 |
| 2025-12-31 | 37.98 | $37.82 | 20600 |
| 2025-12-30 | 38.00 | $38.28 | 24400 |
| 2025-12-29 | 37.97 | $37.78 | 20400 |
| 2025-12-26 | 37.99 | $38.20 | 20513 |
| 2025-12-24 | 37.97 | $38.24 | 11100 |
| 2025-12-23 | 37.94 | $38.67 | 30649 |
| 2025-12-22 | 37.86 | $38.45 | 44500 |
| 2025-12-19 | 37.80 | $36.85 | 41000 |
| 2025-12-18 | 37.90 | $36.34 | 50300 |
| 2025-12-17 | 38.06 | $36.74 | 23600 |
| 2025-12-16 | 38.20 | $38.38 | 18300 |
| 2025-12-15 | 38.18 | $38.75 | 25200 |
| 2025-12-12 | 38.12 | $38.44 | 76044 |
| 2025-12-11 | 38.09 | $40.30 | 35825 |
| 2025-12-10 | 37.85 | $40.62 | 53900 |
| 2025-12-09 | 37.56 | $42.17 | 243004 |
| 2025-12-08 | 37.08 | $41.56 | 655747 |
| 2025-12-05 | 36.61 | $42.07 | 338404 |
| 2025-12-04 | 36.03 | $40.95 | 22200 |
| 2025-12-03 | 35.51 | $39.46 | 72513 |
| 2025-12-02 | 35.10 | $37.03 | 209500 |
| 2025-12-01 | 34.89 | $35.84 | 36041 |
| 2025-11-28 | 34.79 | $36.12 | 9825 |
| 2025-11-26 | 34.65 | $34.66 | 57739 |
| 2025-11-25 | 34.65 | $34.42 | 2.2M |
| 2025-11-24 | 34.68 | $35.07 | 50216 |
| 2025-11-21 | 34.64 | $33.89 | 1.1M |
| 2025-11-20 | 34.72 | $33.77 | 75202 |
| 2025-11-19 | 34.82 | $34.12 | 55700 |
| 2025-11-18 | 34.89 | $34.51 | 35400 |
| 2025-11-17 | 34.93 | $36.12 | 52000 |
| 2025-11-14 | 34.80 | $36.34 | 781500 |
| 2025-11-13 | 34.64 | $36.43 | 21208 |
| 2025-11-12 | 34.45 | $38.03 | 15626 |
| 2025-11-11 | 34.08 | $37.56 | 26240 |
| 2025-11-10 | 33.71 | $37.84 | 32049 |
| 2025-11-07 | 33.28 | $37.70 | 61815 |
| 2025-11-06 | 32.81 | $37.88 | 84000 |
| 2025-11-05 | 32.28 | $38.24 | 52700 |
| 2025-11-04 | 31.65 | $39.17 | 52511 |
| 2025-11-03 | 30.86 | $40.38 | 89118 |
| 2025-10-31 | 29.85 | $40.11 | 363739 |
| 2025-10-30 | 28.77 | $37.40 | 870428 |
| 2025-10-29 | 27.87 | $30.65 | 1.2M |
| 2025-10-28 | 27.57 | $29.12 | 55520 |
| 2025-10-27 | 27.41 | $29.48 | 155000 |
| 2025-10-24 | 27.19 | $28.46 | 355500 |
| 2025-10-23 | 27.06 | $27.87 | 179600 |
| 2025-10-22 | 26.97 | $27.55 | 221027 |
| 2025-10-21 | 26.91 | $28.19 | 19900 |
| 2025-10-20 | 26.78 | $29.30 | 1.5M |
| 2025-10-17 | 26.51 | $27.65 | 1.1M |
| 2025-10-16 | 26.39 | $27.63 | 18100 |
| 2025-10-15 | 26.26 | $28.08 | 58400 |
| 2025-10-14 | 26.07 | $26.11 | 28420 |
| 2025-10-13 | 26.07 | $25.76 | 70948 |
| 2025-10-10 | 26.10 | $25.00 | 18800 |
| 2025-10-09 | 26.22 | $26.35 | 43300 |
| 2025-10-08 | 26.20 | $26.55 | 29100 |
| 2025-10-07 | 26.17 | $26.84 | 36806 |
| 2025-10-06 | 26.09 | $29.04 | 17026 |
| 2025-10-03 | 25.78 | $27.31 | 61240 |
| 2025-10-02 | 25.62 | $27.70 | 125200 |
| 2025-10-01 | 25.41 | $27.50 | 22900 |
| 2025-09-30 | 25.19 | $27.46 | 22900 |
| 2025-09-29 | 24.95 | $27.25 | 56300 |
| 2025-09-26 | 24.70 | $26.31 | 48839 |
| 2025-09-25 | 24.53 | $28.55 | 63616 |
| 2025-09-24 | 24.11 | $28.59 | 46925 |
| 2025-09-23 | 23.64 | $28.81 | 22817 |
| 2025-09-22 | 23.10 | $28.78 | 51043 |
| 2025-09-19 | 22.50 | $26.04 | 107500 |
| 2025-09-18 | 22.12 | $24.85 | 103000 |
| 2025-09-17 | 21.84 | $22.66 | 15400 |
| 2025-09-16 | 21.75 | $22.84 | 75104 |
| 2025-09-15 | 21.64 | $22.27 | 35400 |
| 2025-09-12 | 21.57 | $22.07 | 80000 |
| 2025-09-11 | 21.52 | $22.79 | 37110 |
| 2025-09-10 | 21.38 | $21.95 | 30100 |
| 2025-09-09 | 21.32 | $21.93 | 17200 |
| 2025-09-08 | 21.26 | $21.86 | 21000 |
| 2025-09-05 | 21.20 | $21.12 | 28533 |
| 2025-09-04 | 21.21 | $20.33 | 31633 |
| 2025-09-03 | 21.30 | $20.32 | 45300 |
| 2025-09-02 | 21.40 | $20.32 | 66300 |
| 2025-08-29 | 21.51 | $20.83 | 30300 |
| 2025-08-28 | 21.59 | $21.79 | 22007 |
| 2025-08-27 | 21.56 | $21.35 | 10612 |
| 2025-08-26 | 21.59 | $21.19 | 21800 |
| 2025-08-25 | 21.63 | $21.42 | 41100 |
| 2025-08-22 | 21.65 | $22.21 | 52016 |
| 2025-08-21 | 21.59 | $21.04 | 27100 |
| 2025-08-20 | 21.65 | $21.79 | 42318 |
| 2025-08-19 | 21.64 | $22.06 | 68110 |
| 2025-08-18 | 21.59 | $22.91 | 51822 |
| 2025-08-15 | 21.45 | $23.57 | 20835 |
| 2025-08-14 | 21.23 | $21.87 | 38838 |
| 2025-08-13 | 21.16 | $21.31 | 55105 |
| 2025-08-12 | 21.15 | $21.37 | 147700 |
| 2025-08-11 | 21.12 | $19.56 | 94300 |
| 2025-08-08 | 21.29 | $19.74 | 21815 |
| 2025-08-07 | 21.45 | $19.21 | 79600 |
| 2025-08-06 | 21.68 | $19.37 | 16100 |
| 2025-08-05 | 21.93 | $19.57 | 42700 |
| 2025-08-04 | 22.18 | $19.90 | 36800 |
| 2025-08-01 | 22.42 | $19.25 | 85900 |
| 2025-07-31 | 22.75 | $19.83 | 91000 |
| 2025-07-30 | 23.06 | $19.92 | 22000 |
| 2025-07-29 | 23.39 | $20.38 | 57505 |
| 2025-07-28 | 23.70 | $21.16 | 79734 |
| 2025-07-25 | 23.97 | $22.30 | 36516 |
| 2025-07-24 | 24.15 | $22.93 | 16400 |
| 2025-07-23 | 24.28 | $23.79 | 15239 |
| 2025-07-22 | 24.33 | $23.00 | 29609 |
| 2025-07-21 | 24.47 | $23.71 | 14346 |
| 2025-07-18 | 24.55 | $23.35 | 14641 |
| 2025-07-17 | 24.67 | $23.47 | 64240 |
| 2025-07-16 | 24.80 | $24.58 | 61300 |
| 2025-07-15 | 24.82 | $25.59 | 13929 |
| 2025-07-14 | 24.74 | $25.32 | 19800 |
| 2025-07-11 | 24.68 | $26.11 | 17200 |
| 2025-07-10 | 24.53 | $25.66 | 6900 |
| 2025-07-09 | 24.41 | $25.90 | 17608 |
| 2025-07-08 | 24.25 | $25.85 | 22400 |
| 2025-07-07 | 24.09 | $25.42 | 17300 |
| 2025-07-03 | 23.95 | $26.35 | 41700 |
| 2025-07-02 | 23.69 | $26.22 | 57300 |
| 2025-07-01 | 23.43 | $25.87 | 49600 |
| 2025-06-30 | 23.17 | $26.88 | 18600 |
| 2025-06-27 | 22.78 | $27.44 | 13530 |
| 2025-06-26 | 22.29 | $27.02 | 19331 |
| 2025-06-25 | 21.79 | $26.06 | 7641 |
| 2025-06-24 | 21.34 | $25.88 | 35600 |
| 2025-06-23 | 20.86 | $22.67 | 63544 |
| 2025-06-20 | 20.67 | $22.18 | 36927 |
| 2025-06-18 | 20.51 | $22.14 | 34000 |
| 2025-06-17 | 20.34 | $20.95 | 29211 |
| 2025-06-16 | 20.28 | $20.66 | 35710 |
| 2025-06-13 | 20.24 | $20.30 | 15232 |
| 2025-06-12 | 20.23 | $21.17 | 17928 |
| 2025-06-11 | 20.13 | $21.13 | 22000 |
| 2025-06-10 | 20.03 | $20.89 | 14800 |
| 2025-06-09 | 19.94 | $20.67 | 22800 |
| 2025-06-06 | 19.86 | $20.21 | 11526 |
| 2025-06-05 | 19.82 | $20.41 | 37249 |
| 2025-06-04 | 19.76 | $19.54 | 30030 |
| 2025-06-03 | 19.78 | $19.93 | 49125 |
| 2025-06-02 | 19.77 | $20.01 | 27724 |
| 2025-05-30 | 19.74 | $20.02 | 36100 |
| 2025-05-29 | 19.71 | $20.75 | 21700 |
| 2025-05-28 | 19.60 | $20.72 | 43338 |
| 2025-05-27 | 19.48 | $20.76 | 34816 |
| 2025-05-23 | 19.35 | $19.78 | 20222 |
| 2025-05-22 | 19.31 | $19.89 | 22300 |
| 2025-05-21 | 19.24 | $19.37 | 21137 |
| 2025-05-20 | 19.23 | $19.67 | 20400 |
| 2025-05-19 | 19.18 | $19.49 | 37940 |
| 2025-05-16 | 19.15 | $20.45 | 27142 |
| 2025-05-15 | 19.02 | $20.97 | 27303 |
| 2025-05-14 | 18.81 | $21.08 | 13409 |
| 2025-05-13 | 18.57 | $20.52 | 134100 |
| 2025-05-12 | 18.37 | $20.67 | 47601 |
| 2025-05-09 | 18.12 | $19.29 | 38612 |
| 2025-05-08 | 18.00 | $19.33 | 69203 |
| 2025-05-07 | 17.86 | $18.86 | 93922 |
| 2025-05-06 | 17.75 | $18.48 | 53902 |
| 2025-05-05 | 17.68 | $18.62 | 46500 |
| 2025-05-02 | 17.58 | $18.47 | 154805 |
| 2025-05-01 | 17.48 | $18.29 | 53700 |
| 2025-04-30 | 17.40 | $18.63 | 96500 |
| 2025-04-29 | 17.27 | $17.40 | 36820 |
| 2025-04-28 | 17.26 | $17.04 | 59728 |
| 2025-04-25 | 17.28 | $18.55 | 37400 |
| 2025-04-24 | 17.15 | $17.84 | 107122 |
| 2025-04-23 | 17.07 | $17.45 | 84141 |
| 2025-04-22 | 17.03 | $17.03 | 165327 |
| 2025-04-21 | 17.03 | $17.20 | 125800 |
| 2025-04-17 | 17.02 | $17.32 | 95832 |
| 2025-04-16 | 16.98 | $16.76 | 77500 |
| 2025-04-15 | 17.01 | $16.82 | 124400 |
| 2025-04-14 | 17.03 | $16.94 | 160722 |
| 2025-04-11 | 17.04 | $16.62 | 153247 |
| 2025-04-10 | 17.08 | $15.67 | 362024 |
| 2025-04-09 | 17.23 | $16.18 | 383700 |
| 2025-04-08 | 17.34 | $15.14 | 324700 |
| 2025-04-07 | 17.57 | $15.03 | 261538 |
| 2025-04-04 | 17.84 | $14.75 | 106400 |
| 2025-04-03 | 18.16 | $16.01 | 129139 |
| 2025-04-02 | 18.39 | $16.91 | 114914 |
| 2025-04-01 | 18.55 | $17.23 | 197500 |
| 2025-03-31 | 18.68 | $17.14 | 108005 |
| 2025-03-28 | 18.85 | $17.43 | 90633 |
| 2025-03-27 | 19.00 | $18.11 | 69026 |
| 2025-03-26 | 19.09 | $18.30 | 86200 |
| 2025-03-25 | 19.17 | $18.63 | 151032 |
| 2025-03-24 | 19.23 | $18.79 | 121100 |
| 2025-03-21 | 19.27 | $18.69 | 94400 |
| 2025-03-20 | 19.34 | $19.21 | 27101 |
| 2025-03-19 | 19.35 | $19.33 | 42000 |
| 2025-03-18 | 19.35 | $19.43 | 49937 |
| 2025-03-17 | 19.34 | $19.67 | 87500 |
| 2025-03-14 | 19.31 | $19.90 | 49314 |
| 2025-03-13 | 19.25 | $19.37 | 62928 |
| 2025-03-12 | 19.23 | $19.54 | 69700 |
| 2025-03-11 | 19.20 | $20.42 | 111038 |
| 2025-03-10 | 19.07 | $20.10 | 132528 |
| 2025-03-07 | 18.96 | $18.86 | 65100 |
| 2025-03-06 | 18.97 | $17.88 | 63900 |
| 2025-03-05 | 19.09 | $18.43 | 71100 |
| 2025-03-04 | 19.16 | $17.16 | 186012 |
| 2025-03-03 | 19.37 | $17.27 | 118025 |
| 2025-02-28 | 19.59 | $18.00 | 96728 |
| 2025-02-27 | 19.76 | $18.79 | 42300 |
| 2025-02-26 | 19.86 | $19.49 | 47827 |
| 2025-02-25 | 19.90 | $19.99 | 102933 |
| 2025-02-24 | 19.89 | $19.47 | 64600 |
| 2025-02-21 | 19.93 | $19.68 | 57400 |
| 2025-02-20 | 19.96 | $19.51 | 64633 |
| 2025-02-19 | 20.01 | $20.17 | 173200 |
| 2025-02-18 | 19.99 | $19.75 | 64400 |
| 2025-02-14 | 20.02 | $20.43 | 47500 |
| 2025-02-13 | 19.97 | $20.29 | 82527 |
| 2025-02-12 | 19.94 | $19.74 | 87100 |
| 2025-02-11 | 19.96 | $20.10 | 54341 |
| 2025-02-10 | 19.95 | $20.20 | 49639 |
| 2025-02-07 | 19.92 | $19.85 | 52415 |
| 2025-02-06 | 19.93 | $20.61 | 64600 |
| 2025-02-05 | 19.85 | $20.47 | 71445 |
| 2025-02-04 | 19.79 | $20.56 | 212116 |
| 2025-02-03 | 19.71 | $20.02 | 121500 |
| 2025-01-31 | 19.68 | $20.67 | 170412 |
| 2025-01-30 | 19.57 | $19.48 | 57000 |
| 2025-01-29 | 19.58 | $19.35 | 67100 |
| 2025-01-28 | 19.61 | $19.52 | 66100 |
| 2025-01-27 | 19.61 | $19.10 | 55318 |
| 2025-01-24 | 19.67 | $19.85 | 60200 |
| 2025-01-23 | 19.65 | $19.35 | 90026 |
| 2025-01-22 | 19.68 | $20.14 | 679620 |
| 2025-01-21 | 19.63 | $20.03 | 444315 |
| 2025-01-17 | 19.59 | $18.90 | 127600 |
| 2025-01-16 | 19.66 | $18.86 | 129918 |
| 2025-01-15 | 19.75 | $18.95 | 74900 |
| 2025-01-14 | 19.83 | $19.07 | 190700 |
| 2025-01-13 | 19.91 | $19.58 | 103031 |
| 2025-01-10 | 19.95 | $19.54 | 70343 |
| 2025-01-08 | 19.99 | $20.54 | 68547 |
| 2025-01-07 | 19.93 | $19.80 | 193822 |
| 2025-01-06 | 19.95 | $19.32 | 183100 |
| 2025-01-03 | 20.01 | $19.16 | 98909 |
| 2025-01-02 | 20.10 | $18.91 | 66800 |
| 2024-12-31 | 20.23 | $18.85 | 63435 |
| 2024-12-30 | 20.37 | $19.21 | 164933 |
| 2024-12-27 | 20.50 | $19.29 | 72721 |
| 2024-12-26 | 20.62 | $19.13 | 66614 |
| 2024-12-24 | 20.78 | $19.36 | 69342 |
| 2024-12-23 | 20.93 | $19.24 | 183800 |
| 2024-12-20 | 21.11 | $19.12 | 164020 |
| 2024-12-19 | 21.32 | $19.37 | 144100 |
| 2024-12-18 | 21.52 | $19.77 | 124500 |
| 2024-12-17 | 21.71 | $20.04 | 134900 |
| 2024-12-16 | 21.88 | $19.90 | 157100 |
| 2024-12-13 | 22.09 | $19.96 | 109500 |
| 2024-12-12 | 22.32 | $20.25 | 121600 |
| 2024-12-11 | 22.53 | $20.80 | 104700 |
| 2024-12-10 | 22.72 | $20.57 | 146100 |
| 2024-12-09 | 22.94 | $20.85 | 109600 |
| 2024-12-06 | 23.16 | $21.09 | 172916 |
| 2024-12-05 | 23.38 | $21.24 | 191800 |
| 2024-12-04 | 23.60 | $22.24 | 51045 |
| 2024-12-03 | 23.75 | $22.77 | 172248 |
| 2024-12-02 | 23.85 | $22.08 | 374700 |
| 2024-11-29 | 24.04 | $22.00 | 95700 |
| 2024-11-27 | 24.25 | $22.10 | 84208 |
| 2024-11-26 | 24.48 | $21.61 | 82210 |
| 2024-11-25 | 24.78 | $22.64 | 108900 |
| 2024-11-22 | 25.00 | $22.44 | 42803 |
| 2024-11-21 | 25.27 | $22.59 | 90700 |
| 2024-11-20 | 25.56 | $22.35 | 73900 |
| 2024-11-19 | 25.89 | $22.34 | 116735 |
| 2024-11-18 | 26.27 | $22.88 | 130033 |
| 2024-11-15 | 26.63 | $23.03 | 156922 |
| 2024-11-14 | 27.00 | $23.06 | 182332 |
| 2024-11-13 | 27.42 | $24.23 | 82102 |
| 2024-11-12 | 27.76 | $24.60 | 133900 |
| 2024-11-11 | 28.09 | $26.09 | 112740 |
| 2024-11-08 | 28.30 | $26.04 | 55400 |
| 2024-11-07 | 28.54 | $26.20 | 118900 |
| 2024-11-06 | 28.78 | $27.20 | 44948 |
| 2024-11-05 | 28.95 | $26.60 | 128800 |
| 2024-11-04 | 29.19 | $25.97 | 90600 |
| 2024-11-01 | 29.53 | $26.05 | 68243 |
| 2024-10-31 | 29.90 | $27.26 | 90000 |
| 2024-10-30 | 30.18 | $30.29 | 48700 |
| 2024-10-29 | 30.17 | $29.46 | 54116 |
| 2024-10-28 | 30.24 | $28.94 | 51630 |
| 2024-10-25 | 30.38 | $27.80 | 43839 |
| 2024-10-24 | 30.65 | $28.15 | 67000 |
| 2024-10-23 | 30.91 | $27.19 | 31800 |
| 2024-10-22 | 31.31 | $28.13 | 46000 |
| 2024-10-21 | 31.64 | $28.83 | 80900 |
| 2024-10-18 | 31.94 | $28.66 | 84700 |
| 2024-10-17 | 32.28 | $29.26 | 118517 |
| 2024-10-16 | 32.60 | $29.74 | 183100 |
| 2024-10-15 | 32.90 | $31.80 | 327800 |
| 2024-10-14 | 33.01 | $32.42 | 19830 |
| 2024-10-11 | 33.08 | $32.38 | 8048 |
| 2024-10-10 | 33.15 | $32.62 | 29800 |
| 2024-10-09 | 33.21 | $33.33 | 27832 |
| 2024-10-08 | 33.19 | $32.20 | 23400 |
| 2024-10-07 | 33.30 | $32.17 | 42400 |
| 2024-10-04 | 33.42 | $32.92 | 15925 |
| 2024-10-03 | 33.47 | $32.34 | 38400 |
| 2024-10-02 | 33.59 | $32.03 | 39600 |
| 2024-10-01 | 33.75 | $32.57 | 35900 |
| 2024-09-30 | 33.88 | $33.10 | 24021 |
| 2024-09-27 | 33.96 | $34.01 | 24325 |
| 2024-09-26 | 33.95 | $34.08 | 39400 |
| 2024-09-25 | 33.94 | $33.01 | 25500 |
| 2024-09-24 | 34.04 | $33.63 | 50130 |
| 2024-09-23 | 34.08 | $34.68 | 34800 |
| 2024-09-20 | 34.02 | $34.64 | 62900 |
| 2024-09-19 | 33.95 | $33.61 | 80716 |
| 2024-09-18 | 33.99 | $31.17 | 48722 |
| 2024-09-17 | 34.28 | $31.70 | 39900 |
| 2024-09-16 | 34.56 | $32.36 | 37600 |
| 2024-09-13 | 34.79 | $32.32 | 70500 |
| 2024-09-12 | 35.05 | $32.27 | 99000 |
| 2024-09-11 | 35.34 | $32.24 | 63111 |
| 2024-09-10 | 35.67 | $31.00 | 103200 |
| 2024-09-09 | 36.16 | $31.04 | 80200 |
| 2024-09-06 | 36.70 | $31.49 | 66900 |
| 2024-09-05 | 37.24 | $33.41 | 50200 |
| 2024-09-04 | 37.65 | $33.78 | 38200 |
| 2024-09-03 | 38.06 | $34.90 | 51300 |
| 2024-08-30 | 38.39 | $38.71 | 36600 |
| 2024-08-29 | 38.35 | $38.96 | 42435 |
| 2024-08-28 | 38.29 | $39.33 | 29231 |
| 2024-08-27 | 38.18 | $38.28 | 18430 |
| 2024-08-26 | 38.17 | $39.47 | 30103 |
| 2024-08-23 | 38.03 | $39.40 | 167900 |
| 2024-08-22 | 37.89 | $39.60 | 124700 |
| 2024-08-21 | 37.71 | $39.54 | 54400 |
| 2024-08-20 | 37.52 | $40.23 | 68500 |
| 2024-08-19 | 37.23 | $40.25 | 43600 |
| 2024-08-16 | 36.91 | $38.58 | 29645 |
| 2024-08-15 | 36.74 | $39.67 | 36135 |
| 2024-08-14 | 36.43 | $37.31 | 150800 |
| 2024-08-13 | 36.33 | $39.20 | 93749 |
| 2024-08-12 | 36.03 | $37.15 | 32300 |
| 2024-08-09 | 35.92 | $36.97 | 64518 |
| 2024-08-08 | 35.80 | $38.06 | 139511 |
| 2024-08-07 | 35.57 | $34.85 | 305200 |
| 2024-08-06 | 35.64 | $30.26 | 524430 |
| 2024-08-05 | 36.21 | $29.68 | 248900 |
| 2024-08-02 | 36.90 | $30.04 | 274235 |
| 2024-08-01 | 37.62 | $32.49 | 50416 |
| 2024-07-31 | 38.16 | $35.55 | 80200 |
| 2024-07-30 | 38.43 | $33.46 | 41300 |
| 2024-07-29 | 38.96 | $33.77 | 55401 |
| 2024-07-26 | 39.50 | $33.80 | 40500 |
| 2024-07-25 | 40.10 | $34.54 | 70100 |
| 2024-07-24 | 40.69 | $34.88 | 60147 |
| 2024-07-23 | 41.30 | $36.41 | 50500 |
| 2024-07-22 | 41.81 | $37.27 | 55100 |
| 2024-07-19 | 42.29 | $37.22 | 28400 |
| 2024-07-18 | 42.83 | $37.76 | 36337 |
| 2024-07-17 | 43.36 | $39.16 | 29300 |
| 2024-07-16 | 43.80 | $42.27 | 30407 |
| 2024-07-15 | 43.96 | $42.09 | 14800 |
| 2024-07-12 | 44.16 | $42.27 | 39049 |
| 2024-07-11 | 44.36 | $41.80 | 54000 |
| 2024-07-10 | 44.63 | $42.15 | 72400 |
| 2024-07-09 | 44.89 | $42.44 | 15000 |
| 2024-07-08 | 45.14 | $42.47 | 37600 |
| 2024-07-05 | 45.43 | $42.76 | 18500 |
| 2024-07-03 | 45.71 | $43.21 | 45600 |
| 2024-07-02 | 45.97 | $42.58 | 527339 |
| 2024-07-01 | 46.33 | $42.68 | 147745 |
| 2024-06-28 | 46.71 | $45.00 | 95818 |
| 2024-06-27 | 46.89 | $44.08 | 46300 |
| 2024-06-26 | 47.19 | $44.08 | 52701 |
| 2024-06-25 | 47.51 | $44.62 | 66525 |
| 2024-06-24 | 47.82 | $45.13 | 72000 |
| 2024-06-21 | 48.10 | $44.32 | 35900 |
| 2024-06-20 | 48.50 | $44.79 | 51834 |
| 2024-06-18 | 48.89 | $45.95 | 58300 |
| 2024-06-17 | 49.20 | $46.47 | 47100 |
| 2024-06-14 | 49.49 | $46.34 | 39400 |
| 2024-06-13 | 49.82 | $47.56 | 58300 |
| 2024-06-12 | 50.06 | $48.48 | 91109 |
| 2024-06-11 | 50.22 | $46.74 | 36000 |
| 2024-06-10 | 50.59 | $48.00 | 93636 |
| 2024-06-07 | 50.86 | $45.75 | 169346 |
| 2024-06-06 | 51.40 | $44.36 | 1.1M |
| 2024-06-05 | 52.14 | $47.15 | 410100 |
| 2024-06-04 | 52.66 | $49.30 | 44200 |
| 2024-06-03 | 53.02 | $50.68 | 68204 |
| 2024-05-31 | 53.26 | $51.23 | 72100 |
| 2024-05-30 | 53.48 | $52.11 | 56500 |
| 2024-05-29 | 53.62 | $52.69 | 27921 |
| 2024-05-28 | 53.72 | $54.09 | 43600 |
| 2024-05-24 | 53.68 | $55.84 | 70216 |
| 2024-05-23 | 53.45 | $56.76 | 59800 |
| 2024-05-22 | 53.11 | $54.63 | 30104 |
| 2024-05-21 | 52.95 | $55.16 | 33306 |
| 2024-05-20 | 52.71 | $56.01 | 72300 |
| 2024-05-17 | 52.37 | $55.16 | 38644 |
| 2024-05-16 | 52.07 | $54.35 | 35406 |
| 2024-05-15 | 51.83 | $55.32 | 64226 |
| 2024-05-14 | 51.47 | $53.86 | 62319 |
| 2024-05-13 | 51.21 | $51.96 | 32934 |
| 2024-05-10 | 51.13 | $52.96 | 194647 |
| 2024-05-09 | 50.94 | $53.21 | 84624 |
| 2024-05-08 | 50.70 | $54.16 | 190747 |
| 2024-05-07 | 50.34 | $54.80 | 321532 |
| 2024-05-06 | 49.87 | $54.52 | 114914 |
| 2024-05-03 | 49.38 | $53.71 | 80720 |
| 2024-05-02 | 48.93 | $52.60 | 45842 |
| 2024-05-01 | 48.54 | $49.50 | 93031 |
| 2024-04-30 | 48.44 | $47.25 | 139231 |
| 2024-04-29 | 48.56 | $44.21 | 111300 |
| 2024-04-26 | 49.02 | $43.68 | 278334 |
| 2024-04-25 | 49.58 | $43.09 | 108300 |
| 2024-04-24 | 50.27 | $44.12 | 92700 |
| 2024-04-23 | 50.91 | $44.35 | 69700 |
| 2024-04-22 | 51.60 | $44.87 | 20031 |
| 2024-04-19 | 52.31 | $44.03 | 30100 |
| 2024-04-18 | 53.19 | $47.91 | 14900 |
| 2024-04-17 | 53.74 | $47.98 | 40149 |
| 2024-04-16 | 54.35 | $52.86 | 17908 |
| 2024-04-15 | 54.50 | $54.28 | 16500 |
| 2024-04-12 | 54.53 | $55.22 | 10109 |
| 2024-04-11 | 54.45 | $55.57 | 13600 |
| 2024-04-10 | 54.34 | $54.57 | 27000 |
| 2024-04-09 | 54.31 | $54.37 | 13713 |
| 2024-04-08 | 54.31 | $53.14 | 8500 |
| 2024-04-05 | 54.43 | $52.68 | 7844 |
| 2024-04-04 | 54.61 | $53.01 | 20034 |
| 2024-04-03 | 54.78 | $55.35 | 23000 |
| 2024-04-02 | 54.72 | $54.59 | 14200 |
| 2024-04-01 | 54.74 | $54.29 | 16700 |
| 2024-03-28 | 54.78 | $57.00 | 12200 |
| 2024-03-27 | 54.55 | $56.47 | 30508 |
| 2024-03-26 | 54.35 | $55.90 | 10212 |
| 2024-03-25 | 54.18 | $55.58 | 9500 |
| 2024-03-22 | 54.04 | $56.74 | 19400 |
| 2024-03-21 | 53.75 | $57.06 | 8600 |
| 2024-03-20 | 53.40 | $56.13 | 10100 |
| 2024-03-19 | 53.12 | $55.40 | 21427 |
| 2024-03-18 | 52.88 | $53.76 | 11149 |
| 2024-03-15 | 52.78 | $51.08 | 17710 |
| 2024-03-14 | 52.96 | $53.15 | 9800 |
| 2024-03-13 | 52.94 | $51.31 | 18500 |
| 2024-03-12 | 53.11 | $52.21 | 160969 |
| 2024-03-11 | 53.21 | $50.53 | 33100 |
| 2024-03-08 | 53.49 | $51.13 | 19800 |
| 2024-03-07 | 53.74 | $53.40 | 52846 |
| 2024-03-06 | 53.78 | $53.91 | 17347 |
| 2024-03-05 | 53.76 | $53.87 | 54500 |
| 2024-03-04 | 53.75 | $55.30 | 65400 |
| 2024-03-01 | 53.59 | $55.03 | 34020 |
| 2024-02-29 | 53.44 | $53.65 | 41306 |
| 2024-02-28 | 53.41 | $52.87 | 12542 |
| 2024-02-27 | 53.47 | $54.27 | 14800 |
| 2024-02-26 | 53.39 | $53.51 | 35400 |
| 2024-02-23 | 53.37 | $54.73 | 48800 |
| 2024-02-22 | 53.23 | $54.67 | 25700 |
| 2024-02-21 | 53.08 | $51.89 | 9000 |
| 2024-02-20 | 53.21 | $52.77 | 39000 |
| 2024-02-16 | 53.25 | $53.29 | 29300 |
| 2024-02-15 | 53.25 | $56.40 | 17409 |
| 2024-02-14 | 52.92 | $54.99 | 27747 |
| 2024-02-13 | 52.70 | $53.19 | 46800 |
| 2024-02-12 | 52.64 | $54.43 | 64634 |
| 2024-02-09 | 52.46 | $53.89 | 18940 |
| 2024-02-08 | 52.31 | $55.25 | 59442 |
| 2024-02-07 | 52.00 | $54.00 | 131139 |
| 2024-02-06 | 51.78 | $52.94 | 15336 |
| 2024-02-05 | 51.66 | $52.20 | 9917 |
| 2024-02-02 | 51.61 | $51.22 | 14600 |
| 2024-02-01 | 51.65 | $51.57 | 28200 |
| 2024-01-31 | 51.66 | $51.88 | 44300 |
| 2024-01-30 | 51.63 | $52.81 | 31500 |
| 2024-01-29 | 51.51 | $53.52 | 131205 |
| 2024-01-26 | 51.30 | $53.58 | 126700 |
| 2024-01-25 | 51.06 | $55.45 | 25400 |
| 2024-01-24 | 50.59 | $55.92 | 30133 |
| 2024-01-23 | 50.03 | $54.25 | 14427 |
| 2024-01-22 | 49.59 | $53.88 | 15900 |
| 2024-01-19 | 49.14 | $52.65 | 88800 |
| 2024-01-18 | 48.77 | $51.30 | 41802 |
| 2024-01-17 | 48.50 | $48.72 | 25700 |
| 2024-01-16 | 48.48 | $48.63 | 140100 |
| 2024-01-12 | 48.46 | $48.22 | 91600 |
| 2024-01-11 | 48.49 | $48.01 | 73717 |
| 2024-01-10 | 48.54 | $47.95 | 104532 |
| 2024-01-09 | 48.60 | $47.65 | 36226 |
| 2024-01-08 | 48.70 | $48.61 | 73200 |
| 2024-01-05 | 48.71 | $47.47 | 18804 |
| 2024-01-04 | 48.84 | $48.93 | 76900 |
| 2024-01-03 | 48.83 | $50.11 | 75025 |
| 2024-01-02 | 48.69 | $50.65 | 14538 |
| 2023-12-29 | 48.49 | $52.36 | 7700 |
| 2023-12-28 | 48.08 | $52.44 | 12215 |
| 2023-12-27 | 47.62 | $53.22 | 15000 |
| 2023-12-26 | 47.03 | $53.20 | 9000 |
| 2023-12-22 | 46.38 | $50.55 | 9600 |
| 2023-12-21 | 45.94 | $49.81 | 17549 |
| 2023-12-20 | 45.54 | $47.75 | 19440 |
| 2023-12-19 | 45.30 | $48.56 | 16040 |
| 2023-12-18 | 44.96 | $46.20 | 89807 |
| 2023-12-15 | 44.83 | $45.73 | 106100 |
| 2023-12-14 | 44.74 | $47.02 | 222800 |
| 2023-12-13 | 44.50 | $47.35 | 28507 |
| 2023-12-12 | 44.20 | $47.39 | 14700 |
| 2023-12-11 | 43.86 | $48.09 | 23200 |
| 2023-12-08 | 43.42 | $48.08 | 21800 |
| 2023-12-07 | 42.92 | $47.69 | 83501 |
| 2023-12-06 | 42.42 | $47.54 | 22800 |
| 2023-12-05 | 41.88 | $46.14 | 143700 |
| 2023-12-04 | 41.44 | $46.20 | 43332 |
| 2023-12-01 | 40.93 | $46.10 | 16200 |
| 2023-11-30 | 40.39 | $44.17 | 74703 |
| 2023-11-29 | 39.99 | $44.38 | 113700 |
| 2023-11-28 | 39.53 | $42.04 | 15900 |
| 2023-11-27 | 39.27 | $41.50 | 7308 |
| 2023-11-24 | 39.03 | $41.46 | 5300 |
| 2023-11-22 | 38.78 | $42.69 | 9248 |
| 2023-11-21 | 38.37 | $41.83 | 14831 |
| 2023-11-20 | 38.00 | $42.05 | 9737 |
| 2023-11-17 | 37.57 | $41.63 | 5618 |
| 2023-11-16 | 37.15 | $41.14 | 6519 |
| 2023-11-15 | 36.73 | $39.52 | 17700 |
| 2023-11-14 | 36.43 | $40.10 | 32830 |
| 2023-11-13 | 36.05 | $38.58 | 28704 |
| 2023-11-10 | 35.78 | $39.35 | 62100 |
| 2023-11-09 | 35.40 | $37.98 | 34300 |
| 2023-11-08 | 35.13 | $37.57 | 9800 |
| 2023-11-07 | 34.88 | $37.05 | 11113 |
| 2023-11-06 | 34.65 | $36.05 | 16000 |
| 2023-11-03 | 34.50 | $37.85 | 20800 |
| 2023-11-02 | 34.15 | $36.72 | 19400 |
| 2023-11-01 | 33.88 | $36.14 | 25743 |
| 2023-10-31 | 33.64 | $33.18 | 27606 |
| 2023-10-30 | 33.69 | $34.49 | 34300 |
| 2023-10-27 | 33.60 | $33.41 | 179300 |
| 2023-10-26 | 33.62 | $32.94 | 151900 |
| 2023-10-25 | 33.70 | $33.72 | 24100 |
| 2023-10-24 | 33.69 | $34.67 | 32902 |
| 2023-10-23 | 33.59 | $35.40 | 124800 |
| 2023-10-20 | 33.40 | $35.15 | 18800 |
| 2023-10-19 | 33.22 | $35.27 | 16805 |
| 2023-10-18 | 33.00 | $35.99 | 37549 |
| 2023-10-17 | 32.69 | $35.88 | 54900 |
| 2023-10-16 | 32.35 | $36.05 | 33100 |
| 2023-10-13 | 31.96 | $35.17 | 38631 |
| 2023-10-12 | 31.62 | $36.06 | 14100 |
| 2023-10-11 | 31.16 | $34.40 | 23141 |
| 2023-10-10 | 30.81 | $32.44 | 26913 |
| 2023-10-09 | 30.64 | $31.48 | 16300 |
| 2023-10-06 | 30.55 | $31.28 | 201601 |
| 2023-10-05 | 30.48 | $30.89 | 52603 |
| 2023-10-04 | 30.43 | $30.40 | 34809 |
| 2023-10-03 | 30.44 | $30.56 | 102530 |
| 2023-10-02 | 30.43 | $31.55 | 47600 |
| 2023-09-29 | 30.31 | $31.14 | 31600 |
| 2023-09-28 | 30.22 | $31.64 | 125200 |
| 2023-09-27 | 30.07 | $31.20 | 61204 |
| 2023-09-26 | 29.95 | $30.50 | 298200 |
| 2023-09-25 | 29.89 | $31.30 | 428700 |
| 2023-09-22 | 29.74 | $30.10 | 21600 |
| 2023-09-21 | 29.71 | $29.22 | 18204 |
| 2023-09-20 | 29.76 | $29.19 | 60500 |
| 2023-09-19 | 29.82 | $29.28 | 74907 |
| 2023-09-18 | 29.88 | $30.12 | 23309 |
| 2023-09-15 | 29.85 | $29.72 | 81400 |
| 2023-09-14 | 29.86 | $30.38 | 26700 |
| 2023-09-13 | 29.81 | $28.79 | 23400 |
| 2023-09-12 | 29.92 | $28.74 | 50036 |
| 2023-09-11 | 30.04 | $29.42 | 18000 |
| 2023-09-08 | 30.10 | $29.80 | 16900 |
| 2023-09-07 | 30.14 | $29.75 | 76502 |
| 2023-09-06 | 30.18 | $30.29 | 27800 |
| 2023-09-05 | 30.17 | $30.65 | 78300 |
| 2023-09-01 | 30.11 | $31.34 | 120500 |
| 2023-08-31 | 29.99 | $31.18 | 29849 |
| 2023-08-30 | 29.86 | $30.59 | 10900 |
| 2023-08-29 | 29.78 | $30.89 | 28539 |
| 2023-08-28 | 29.67 | $30.45 | 36100 |
| 2023-08-25 | 29.58 | $28.56 | 23200 |
| 2023-08-24 | 29.69 | $29.46 | 48500 |
| 2023-08-23 | 29.72 | $29.86 | 32200 |
| 2023-08-22 | 29.70 | $29.89 | 43600 |
| 2023-08-21 | 29.68 | $29.33 | 51700 |
| 2023-08-18 | 29.72 | $29.03 | 21600 |
| 2023-08-17 | 29.79 | $28.72 | 48300 |
| 2023-08-16 | 29.90 | $28.77 | 39200 |
| 2023-08-15 | 30.02 | $29.33 | 33203 |
| 2023-08-14 | 30.10 | $30.08 | 32600 |
| 2023-08-11 | 30.10 | $30.09 | 18600 |
| 2023-08-10 | 30.10 | $30.31 | 28011 |
| 2023-08-09 | 30.08 | $31.41 | 15630 |
| 2023-08-08 | 29.94 | $30.46 | 39441 |
| 2023-08-07 | 29.88 | $30.20 | 8610 |
| 2023-08-04 | 29.85 | $29.53 | 16200 |
| 2023-08-03 | 29.88 | $29.74 | 32708 |
| 2023-08-02 | 29.90 | $29.44 | 27200 |
| 2023-08-01 | 29.94 | $30.44 | 19831 |
| 2023-07-31 | 29.89 | $30.16 | 21539 |
| 2023-07-28 | 29.86 | $30.72 | 23504 |
| 2023-07-27 | 29.77 | $30.02 | 42725 |
| 2023-07-26 | 29.75 | $29.84 | 16400 |
| 2023-07-25 | 29.74 | $29.42 | 35100 |
| 2023-07-24 | 29.77 | $29.61 | 43334 |
| 2023-07-21 | 29.79 | $27.97 | 31540 |
| 2023-07-20 | 29.98 | $28.32 | 58229 |
| 2023-07-19 | 30.15 | $30.57 | 20626 |
| 2023-07-18 | 30.11 | $30.70 | 28600 |
| 2023-07-17 | 30.05 | $30.36 | 20545 |
| 2023-07-14 | 30.01 | $30.04 | 18013 |
| 2023-07-13 | 30.01 | $30.80 | 24700 |
| 2023-07-12 | 29.93 | $29.11 | 19408 |
| 2023-07-11 | 30.01 | $29.88 | 30200 |
| 2023-07-10 | 30.03 | $29.10 | 53910 |
| 2023-07-07 | 30.12 | $29.67 | 26404 |
| 2023-07-06 | 30.17 | $28.96 | 45300 |
| 2023-07-05 | 30.30 | $29.58 | 15100 |
| 2023-07-03 | 30.38 | $31.14 | 13700 |
| 2023-06-30 | 30.30 | $30.26 | 43142 |
| 2023-06-29 | 30.30 | $30.36 | 22838 |
| 2023-06-28 | 30.29 | $30.19 | 50700 |
| 2023-06-27 | 30.30 | $29.28 | 52100 |
| 2023-06-26 | 30.41 | $28.76 | 76406 |
| 2023-06-23 | 30.59 | $29.19 | 54734 |
| 2023-06-22 | 30.73 | $29.46 | 40314 |
| 2023-06-21 | 30.87 | $30.76 | 179900 |
| 2023-06-20 | 30.88 | $30.22 | 225300 |
| 2023-06-16 | 30.95 | $31.31 | 41800 |
| 2023-06-15 | 30.91 | $31.20 | 33721 |
| 2023-06-14 | 30.88 | $32.23 | 34209 |
| 2023-06-13 | 30.74 | $32.55 | 71210 |
| 2023-06-12 | 30.54 | $30.93 | 60101 |
| 2023-06-09 | 30.50 | $30.18 | 37300 |
| 2023-06-08 | 30.54 | $30.19 | 28502 |
| 2023-06-07 | 30.57 | $29.31 | 84406 |
| 2023-06-06 | 30.71 | $31.49 | 63400 |
| 2023-06-05 | 30.63 | $30.64 | 38900 |
| 2023-06-02 | 30.62 | $31.02 | 109300 |
| 2023-06-01 | 30.58 | $32.50 | 190800 |
| 2023-05-31 | 30.38 | $31.38 | 137900 |
| 2023-05-30 | 30.28 | $31.76 | 690100 |
| 2023-05-26 | 30.12 | $33.95 | 162813 |
| 2023-05-25 | 29.72 | $33.15 | 148519 |
| 2023-05-24 | 29.35 | $32.16 | 61600 |
| 2023-05-23 | 29.06 | $31.07 | 59700 |
| 2023-05-22 | 28.85 | $30.98 | 234300 |
| 2023-05-19 | 28.62 | $30.15 | 239014 |
| 2023-05-18 | 28.46 | $30.25 | 34500 |
| 2023-05-17 | 28.27 | $29.37 | 31800 |
| 2023-05-16 | 28.16 | $28.09 | 50215 |
| 2023-05-15 | 28.17 | $27.40 | 64800 |
| 2023-05-12 | 28.25 | $27.17 | 1.2M |
| 2023-05-11 | 28.36 | $26.75 | 1.5M |
| 2023-05-10 | 28.53 | $26.57 | 674900 |
| 2023-05-09 | 28.74 | $26.78 | 1.2M |
| 2023-05-08 | 28.94 | $26.44 | 2.2M |
| 2023-05-05 | 29.21 | $26.85 | 412819 |
| 2023-05-04 | 29.45 | $26.35 | 88916 |
| 2023-05-03 | 29.78 | $26.23 | 360600 |
| 2023-05-02 | 30.15 | $26.18 | 3.8M |
| 2023-05-01 | 30.57 | $25.96 | 42200 |
| 2023-04-28 | 31.06 | $27.55 | 223936 |
| 2023-04-27 | 31.43 | $28.67 | 62116 |
| 2023-04-26 | 31.72 | $29.06 | 36002 |
| 2023-04-25 | 32.00 | $29.46 | 49549 |
| 2023-04-24 | 32.26 | $30.31 | 28718 |
| 2023-04-21 | 32.47 | $31.13 | 38600 |
| 2023-04-20 | 32.61 | $31.14 | 65845 |
| 2023-04-19 | 32.76 | $30.81 | 39808 |
| 2023-04-18 | 32.97 | $31.35 | 26823 |
| 2023-04-17 | 33.14 | $32.18 | 31044 |
| 2023-04-14 | 33.24 | $32.53 | 11000 |
| 2023-04-13 | 33.32 | $33.11 | 37100 |
| 2023-04-12 | 33.34 | $32.55 | 31700 |
| 2023-04-11 | 33.42 | $32.92 | 37300 |
| 2023-04-10 | 33.47 | $32.89 | 22501 |
| 2023-04-06 | 33.54 | $32.90 | 21200 |
| 2023-04-05 | 33.60 | $33.91 | 39600 |
| 2023-04-04 | 33.57 | $33.91 | 21700 |
| 2023-04-03 | 33.53 | $34.04 | 22316 |
| 2023-03-31 | 33.48 | $35.12 | 34820 |
| 2023-03-30 | 33.31 | $35.11 | 50800 |
| 2023-03-29 | 33.12 | $34.27 | 83510 |
| 2023-03-28 | 33.00 | $32.75 | 48400 |
| 2023-03-27 | 33.02 | $33.16 | 48235 |
| 2023-03-24 | 33.01 | $33.41 | 29008 |
| 2023-03-23 | 32.97 | $33.89 | 50400 |
| 2023-03-22 | 32.87 | $33.18 | 62627 |
| 2023-03-21 | 32.84 | $32.97 | 40143 |
| 2023-03-20 | 32.82 | $32.82 | 46900 |
| 2023-03-17 | 32.83 | $34.23 | 30900 |
| 2023-03-16 | 32.68 | $33.42 | 70600 |
| 2023-03-15 | 32.60 | $31.34 | 58100 |
| 2023-03-14 | 32.73 | $32.38 | 74233 |
| 2023-03-13 | 32.77 | $31.58 | 59139 |
| 2023-03-10 | 32.89 | $30.94 | 46739 |
| 2023-03-09 | 33.10 | $31.67 | 42149 |
| 2023-03-08 | 33.25 | $32.20 | 29246 |
| 2023-03-07 | 33.36 | $31.36 | 55800 |
| 2023-03-06 | 33.57 | $32.65 | 26700 |
| 2023-03-03 | 33.67 | $32.75 | 49400 |
| 2023-03-02 | 33.77 | $31.64 | 29400 |
| 2023-03-01 | 33.99 | $31.99 | 28800 |
| 2023-02-28 | 34.20 | $32.54 | 28000 |
| 2023-02-27 | 34.37 | $32.65 | 46400 |
| 2023-02-24 | 34.56 | $32.92 | 29300 |
| 2023-02-23 | 34.73 | $33.12 | 56316 |
| 2023-02-22 | 34.90 | $32.25 | 22725 |
| 2023-02-21 | 35.18 | $32.24 | 33612 |
| 2023-02-17 | 35.48 | $33.21 | 21100 |
| 2023-02-16 | 35.72 | $33.76 | 22141 |
| 2023-02-15 | 35.93 | $33.99 | 23400 |
| 2023-02-14 | 36.14 | $35.10 | 26317 |
| 2023-02-13 | 36.24 | $34.48 | 20000 |
| 2023-02-10 | 36.43 | $34.27 | 40500 |
| 2023-02-09 | 36.66 | $35.01 | 32413 |
| 2023-02-08 | 36.83 | $34.60 | 23000 |
| 2023-02-07 | 37.07 | $34.99 | 42137 |
| 2023-02-06 | 37.28 | $34.33 | 46700 |
| 2023-02-03 | 37.60 | $35.25 | 78925 |
| 2023-02-02 | 37.84 | $35.90 | 37500 |
| 2023-02-01 | 38.05 | $35.24 | 61115 |
| 2023-01-31 | 38.34 | $37.39 | 44200 |
| 2023-01-30 | 38.44 | $39.66 | 52600 |
| 2023-01-27 | 38.31 | $39.95 | 50300 |
| 2023-01-26 | 38.14 | $40.62 | 32200 |
| 2023-01-25 | 37.88 | $40.78 | 36439 |
| 2023-01-24 | 37.58 | $39.59 | 35429 |
| 2023-01-23 | 37.36 | $40.99 | 60700 |
| 2023-01-20 | 36.98 | $40.14 | 62100 |
| 2023-01-19 | 36.65 | $39.15 | 90500 |
| 2023-01-18 | 36.39 | $40.10 | 57300 |
| 2023-01-17 | 36.00 | $41.33 | 44800 |
| 2023-01-13 | 35.43 | $39.73 | 85635 |
| 2023-01-12 | 34.98 | $37.30 | 77400 |
| 2023-01-11 | 34.74 | $37.04 | 50600 |
| 2023-01-10 | 34.49 | $35.11 | 50636 |
| 2023-01-09 | 34.43 | $34.60 | 71600 |
| 2023-01-06 | 34.41 | $34.22 | 63500 |
| 2023-01-05 | 34.43 | $32.17 | 79600 |
| 2023-01-04 | 34.67 | $32.46 | 291100 |
| 2023-01-03 | 34.90 | $32.57 | 133725 |
| 2022-12-30 | 35.15 | $32.40 | 1.0M |
| 2022-12-29 | 35.44 | $34.17 | 693700 |
| 2022-12-28 | 35.57 | $32.41 | 106236 |
| 2022-12-27 | 35.90 | $33.65 | 142500 |
| 2022-12-23 | 36.14 | $32.50 | 1.4M |
| 2022-12-22 | 36.53 | $33.49 | 78642 |
| 2022-12-21 | 36.84 | $35.40 | 380745 |
| 2022-12-20 | 37.00 | $34.86 | 126318 |
| 2022-12-19 | 37.22 | $34.66 | 70900 |
| 2022-12-16 | 37.49 | $36.41 | 60801 |
| 2022-12-15 | 37.61 | $37.64 | 138100 |
| 2022-12-14 | 37.60 | $39.80 | 85319 |
| 2022-12-13 | 37.37 | $39.14 | 151800 |
| 2022-12-12 | 37.18 | $38.13 | 104418 |
| 2022-12-09 | 37.08 | $39.71 | 80609 |
| 2022-12-08 | 36.81 | $38.23 | 92944 |
| 2022-12-07 | 36.66 | $38.47 | 276200 |
| 2022-12-06 | 36.47 | $39.95 | 307900 |
| 2022-12-05 | 36.10 | $39.31 | 150700 |
| 2022-12-02 | 35.76 | $39.51 | 52300 |
| 2022-12-01 | 35.37 | $38.76 | 63335 |
| 2022-11-30 | 35.01 | $37.65 | 91800 |
| 2022-11-29 | 34.73 | $36.09 | 66600 |
| 2022-11-28 | 34.59 | $37.01 | 264042 |
| 2022-11-25 | 34.34 | $38.17 | 268200 |
| 2022-11-23 | 33.93 | $36.90 | 348000 |
| 2022-11-22 | 33.62 | $36.39 | 76949 |
| 2022-11-21 | 33.33 | $35.43 | 187000 |
| 2022-11-18 | 33.11 | $35.52 | 105300 |
| 2022-11-17 | 32.86 | $37.70 | 101100 |
| 2022-11-16 | 32.35 | $40.51 | 73443 |
| 2022-11-15 | 31.49 | $42.02 | 75300 |
| 2022-11-14 | 30.38 | $39.34 | 221700 |
| 2022-11-11 | 29.43 | $39.65 | 80803 |
| 2022-11-10 | 28.36 | $35.00 | 113400 |
| 2022-11-09 | 27.66 | $31.22 | 85300 |
| 2022-11-08 | 27.28 | $31.90 | 178900 |
| 2022-11-07 | 26.80 | $29.71 | 221920 |
| 2022-11-04 | 26.49 | $29.19 | 110900 |
| 2022-11-03 | 26.21 | $28.03 | 213200 |
| 2022-11-02 | 26.02 | $28.17 | 45907 |
| 2022-11-01 | 25.79 | $28.80 | 104700 |
| 2022-10-31 | 25.47 | $27.66 | 113419 |
| 2022-10-28 | 25.24 | $28.51 | 94200 |
| 2022-10-27 | 24.90 | $27.62 | 114200 |
| 2022-10-26 | 24.61 | $27.39 | 58600 |
| 2022-10-25 | 24.32 | $27.77 | 177500 |
| 2022-10-24 | 23.96 | $27.07 | 149200 |
| 2022-10-21 | 23.63 | $26.56 | 126042 |
| 2022-10-20 | 23.32 | $25.32 | 376830 |
| 2022-10-19 | 23.11 | $24.12 | 483000 |
| 2022-10-18 | 23.00 | $23.38 | 165929 |
| 2022-10-17 | 22.96 | $22.89 | 140600 |
| 2022-10-14 | 22.97 | $21.97 | 113300 |
| 2022-10-13 | 23.08 | $23.11 | 190612 |
| 2022-10-12 | 23.07 | $22.15 | 77900 |
| 2022-10-11 | 23.17 | $22.97 | 153200 |
| 2022-10-10 | 23.19 | $22.38 | 121017 |
| 2022-10-07 | 23.28 | $22.69 | 185000 |
| 2022-10-06 | 23.34 | $22.33 | 117142 |
| 2022-10-05 | 23.45 | $21.59 | 142949 |
| 2022-10-04 | 23.64 | $21.80 | 211036 |
| 2022-10-03 | 23.84 | $21.31 | 199512 |
| 2022-09-30 | 24.10 | $20.14 | 93800 |
| 2022-09-29 | 24.52 | $20.71 | 234412 |
| 2022-09-28 | 24.92 | $22.28 | 172000 |
| 2022-09-27 | 25.20 | $22.35 | 243238 |
| 2022-09-26 | 25.50 | $23.09 | 181300 |
| 2022-09-23 | 25.75 | $23.44 | 74610 |
| 2022-09-22 | 26.00 | $23.80 | 80227 |
| 2022-09-21 | 26.23 | $23.51 | 94520 |
| 2022-09-20 | 26.51 | $23.98 | 70443 |
| 2022-09-19 | 26.78 | $24.69 | 92738 |
| 2022-09-16 | 27.00 | $24.58 | 110440 |
| 2022-09-15 | 27.25 | $25.21 | 63928 |
| 2022-09-14 | 27.47 | $26.48 | 94200 |
| 2022-09-13 | 27.57 | $25.21 | 65438 |
| 2022-09-12 | 27.82 | $26.48 | 82700 |
| 2022-09-09 | 27.96 | $27.01 | 89000 |
| 2022-09-08 | 28.06 | $26.37 | 76800 |
| 2022-09-07 | 28.24 | $26.22 | 74600 |
| 2022-09-06 | 28.45 | $26.28 | 78245 |
| 2022-09-02 | 28.68 | $25.99 | 65740 |
| 2022-09-01 | 28.97 | $26.81 | 72700 |
| 2022-08-31 | 29.19 | $27.88 | 27608 |
| 2022-08-30 | 29.33 | $27.61 | 76002 |
| 2022-08-29 | 29.51 | $27.76 | 91431 |
| 2022-08-26 | 29.70 | $28.51 | 72807 |
| 2022-08-25 | 29.82 | $29.89 | 56828 |
| 2022-08-24 | 29.81 | $29.30 | 75700 |
| 2022-08-23 | 29.87 | $30.12 | 78604 |
| 2022-08-22 | 29.84 | $29.13 | 229110 |
| 2022-08-19 | 29.92 | $29.49 | 84900 |
| 2022-08-18 | 29.96 | $31.82 | 101000 |
| 2022-08-17 | 29.77 | $30.67 | 46327 |
| 2022-08-16 | 29.67 | $31.53 | 229811 |
| 2022-08-15 | 29.47 | $32.31 | 226300 |
| 2022-08-12 | 29.18 | $32.39 | 84900 |
| 2022-08-11 | 28.84 | $32.09 | 64719 |
| 2022-08-10 | 28.49 | $32.01 | 84500 |
| 2022-08-09 | 28.12 | $31.30 | 110205 |
| 2022-08-08 | 27.79 | $31.48 | 118700 |
| 2022-08-05 | 27.40 | $30.00 | 147617 |
| 2022-08-04 | 27.13 | $29.42 | 36300 |
| 2022-08-03 | 26.89 | $29.06 | 75211 |
| 2022-08-02 | 26.66 | $28.15 | 79924 |
| 2022-08-01 | 26.50 | $28.63 | 237622 |
| 2022-07-29 | 26.28 | $28.29 | 127100 |
| 2022-07-28 | 26.07 | $28.78 | 233232 |
| 2022-07-27 | 25.78 | $28.72 | 65300 |
| 2022-07-26 | 25.47 | $25.96 | 122900 |
| 2022-07-25 | 25.42 | $26.42 | 210924 |
| 2022-07-22 | 25.31 | $26.62 | 54227 |
| 2022-07-21 | 25.18 | $27.06 | 145700 |
| 2022-07-20 | 24.98 | $26.80 | 237547 |
| 2022-07-19 | 24.79 | $25.92 | 238900 |
| 2022-07-18 | 24.67 | $25.10 | 300600 |
| 2022-07-15 | 24.62 | $25.00 | 163811 |
| 2022-07-14 | 24.58 | $24.93 | 171900 |
| 2022-07-13 | 24.54 | $23.56 | 271844 |
| 2022-07-12 | 24.65 | $24.16 | 257444 |
| 2022-07-11 | 24.70 | $24.12 | 136027 |
| 2022-07-08 | 24.76 | $26.14 | 55338 |
| 2022-07-07 | 24.61 | $25.44 | 124900 |
| 2022-07-06 | 24.53 | $24.47 | 164900 |
| 2022-07-05 | 24.53 | $23.90 | 256100 |
| 2022-07-01 | 24.60 | $22.65 | 128400 |
| 2022-06-30 | 24.80 | $23.55 | 124009 |
| 2022-06-29 | 24.94 | $24.04 | 165420 |
| 2022-06-28 | 25.03 | $24.47 | 193627 |
| 2022-06-27 | 25.09 | $24.43 | 216649 |
| 2022-06-24 | 25.16 | $24.46 | 162549 |
| 2022-06-23 | 25.23 | $22.37 | 152100 |
| 2022-06-22 | 25.54 | $22.20 | 244200 |
| 2022-06-21 | 25.89 | $23.37 | 385412 |
| 2022-06-17 | 26.15 | $23.33 | 261000 |
| 2022-06-16 | 26.45 | $24.25 | 281500 |
| 2022-06-15 | 26.68 | $25.78 | 233400 |
| 2022-06-14 | 26.77 | $25.30 | 178505 |
| 2022-06-13 | 26.93 | $24.25 | 171000 |
| 2022-06-10 | 27.21 | $24.96 | 164700 |
| 2022-06-09 | 27.45 | $26.40 | 119100 |
| 2022-06-08 | 27.56 | $26.39 | 102900 |
| 2022-06-07 | 27.68 | $26.75 | 170217 |
| 2022-06-06 | 27.78 | $27.80 | 135316 |
| 2022-06-03 | 27.78 | $27.19 | 54300 |
| 2022-06-02 | 27.84 | $28.54 | 113100 |
| 2022-06-01 | 27.77 | $28.35 | 96424 |
| 2022-05-31 | 27.70 | $29.07 | 147600 |
| 2022-05-27 | 27.56 | $28.43 | 107517 |
| 2022-05-26 | 27.47 | $27.43 | 100631 |
| 2022-05-25 | 27.47 | $27.24 | 109436 |
| 2022-05-24 | 27.50 | $26.50 | 96600 |
| 2022-05-23 | 27.60 | $27.60 | 185916 |
| 2022-05-20 | 27.60 | $27.58 | 109600 |
| 2022-05-19 | 27.60 | $27.43 | 84532 |
| 2022-05-18 | 27.62 | $26.89 | 108400 |
| 2022-05-17 | 27.70 | $27.57 | 391729 |
| 2022-05-16 | 27.71 | $26.84 | 115100 |
| 2022-05-13 | 27.81 | $26.82 | 137100 |
| 2022-05-12 | 27.91 | $25.85 | 142304 |
| 2022-05-11 | 28.13 | $27.11 | 219800 |
| 2022-05-10 | 28.23 | $26.52 | 236000 |
| 2022-05-09 | 28.41 | $26.30 | 120402 |
| 2022-05-06 | 28.64 | $26.79 | 163200 |
| 2022-05-05 | 28.83 | $27.01 | 141000 |
| 2022-05-04 | 29.02 | $29.21 | 142700 |
| 2022-05-03 | 29.00 | $28.22 | 105100 |
| 2022-05-02 | 29.09 | $28.05 | 198600 |
| 2022-04-29 | 29.19 | $26.70 | 53700 |
| 2022-04-28 | 29.46 | $27.48 | 113326 |
| 2022-04-27 | 29.67 | $26.90 | 106149 |
| 2022-04-26 | 29.96 | $27.11 | 128000 |
| 2022-04-25 | 30.26 | $28.48 | 118726 |
| 2022-04-22 | 30.44 | $28.04 | 64300 |
| 2022-04-21 | 30.70 | $29.24 | 63400 |
| 2022-04-20 | 30.85 | $28.22 | 107534 |
| 2022-04-19 | 31.13 | $30.39 | 98321 |
| 2022-04-18 | 31.20 | $29.41 | 134144 |
| 2022-04-14 | 31.39 | $29.00 | 105200 |
| 2022-04-13 | 31.64 | $30.27 | 158000 |
| 2022-04-12 | 31.79 | $28.31 | 104401 |
| 2022-04-11 | 32.16 | $28.48 | 125738 |
| 2022-04-08 | 32.54 | $29.25 | 101800 |
| 2022-04-07 | 32.89 | $30.21 | 116600 |
| 2022-04-06 | 33.17 | $31.53 | 125500 |
| 2022-04-05 | 33.34 | $32.58 | 73400 |
| 2022-04-04 | 33.42 | $34.30 | 91400 |
| 2022-04-01 | 33.33 | $33.57 | 63435 |
| 2022-03-31 | 33.31 | $33.36 | 90450 |
| 2022-03-30 | 33.30 | $33.87 | 36700 |
| 2022-03-29 | 33.24 | $34.14 | 80028 |
| 2022-03-28 | 33.15 | $32.73 | 39200 |
| 2022-03-25 | 33.19 | $33.61 | 64700 |
| 2022-03-24 | 33.15 | $34.66 | 87300 |
| 2022-03-23 | 32.99 | $33.36 | 59500 |
| 2022-03-22 | 32.95 | $31.69 | 65100 |
| 2022-03-21 | 33.08 | $32.42 | 40000 |
| 2022-03-18 | 33.15 | $32.88 | 53300 |
| 2022-03-17 | 33.18 | $32.04 | 64300 |
| 2022-03-16 | 33.30 | $30.10 | 89000 |
| 2022-03-15 | 33.63 | $29.51 | 97100 |
| 2022-03-14 | 34.07 | $27.75 | 107912 |
| 2022-03-11 | 34.73 | $28.37 | 131800 |
| 2022-03-10 | 35.40 | $31.32 | 126729 |
| 2022-03-09 | 35.83 | $31.09 | 136300 |
| 2022-03-08 | 36.33 | $30.34 | 158400 |
| 2022-03-07 | 36.96 | $29.73 | 127500 |
| 2022-03-04 | 37.72 | $33.34 | 82200 |
| 2022-03-03 | 38.18 | $35.33 | 133725 |
| 2022-03-02 | 38.48 | $35.65 | 121400 |
| 2022-03-01 | 38.78 | $35.60 | 94738 |
| 2022-02-28 | 39.11 | $36.15 | 91124 |
| 2022-02-25 | 39.43 | $36.75 | 86218 |
| 2022-02-24 | 39.71 | $34.45 | 87200 |
| 2022-02-23 | 40.26 | $34.95 | 89000 |
| 2022-02-22 | 40.82 | $35.86 | 50734 |
| 2022-02-18 | 41.34 | $36.94 | 30000 |
| 2022-02-17 | 41.81 | $37.54 | 30836 |
| 2022-02-16 | 42.26 | $38.97 | 24448 |
| 2022-02-15 | 42.60 | $39.02 | 96907 |
| 2022-02-14 | 42.98 | $37.81 | 29101 |
| 2022-02-11 | 43.52 | $37.71 | 58400 |
| 2022-02-10 | 44.13 | $38.63 | 46000 |
| 2022-02-09 | 44.71 | $40.70 | 60400 |
| 2022-02-08 | 45.14 | $39.20 | 52000 |
| 2022-02-07 | 45.76 | $38.67 | 23000 |
| 2022-02-04 | 46.51 | $39.75 | 58500 |
| 2022-02-03 | 47.22 | $38.60 | 32032 |
| 2022-02-02 | 48.13 | $42.47 | 28219 |
| 2022-02-01 | 48.72 | $40.74 | 48120 |
| 2022-01-31 | 49.56 | $44.30 | 23900 |
| 2022-01-28 | 50.11 | $41.93 | 61633 |
| 2022-01-27 | 50.98 | $43.01 | 59100 |
| 2022-01-26 | 51.81 | $46.26 | 60900 |
| 2022-01-25 | 52.40 | $45.48 | 50546 |
| 2022-01-24 | 53.13 | $47.50 | 66000 |
| 2022-01-21 | 53.72 | $46.47 | 35400 |
| 2022-01-20 | 54.48 | $48.82 | 34400 |
| 2022-01-19 | 55.08 | $49.61 | 73116 |
| 2022-01-18 | 55.65 | $51.95 | 30413 |
| 2022-01-14 | 56.04 | $53.35 | 41100 |
| 2022-01-13 | 56.33 | $53.56 | 40900 |
| 2022-01-12 | 56.62 | $54.53 | 28311 |
| 2022-01-11 | 56.84 | $54.17 | 58800 |
| 2022-01-10 | 57.12 | $55.44 | 32200 |
| 2022-01-07 | 57.30 | $55.70 | 42700 |
| 2022-01-06 | 57.47 | $57.07 | 40200 |
| 2022-01-05 | 57.51 | $56.36 | 28900 |
| 2022-01-04 | 57.63 | $58.84 | 47101 |
| 2022-01-03 | 57.50 | $61.96 | 33200 |
| 2021-12-31 | 57.03 | $61.27 | 16500 |
| 2021-12-30 | 56.59 | $61.89 | 29511 |
| 2021-12-29 | 56.03 | $61.18 | 19746 |
| 2021-12-28 | 55.48 | $61.70 | 23903 |
| 2021-12-27 | 54.83 | $60.34 | 26635 |
| 2021-12-23 | 54.25 | $58.11 | 21300 |
| 2021-12-22 | 53.84 | $56.60 | 20400 |
| 2021-12-21 | 53.55 | $56.15 | 37000 |
| 2021-12-20 | 53.28 | $53.72 | 28900 |
| 2021-12-17 | 53.23 | $55.18 | 33219 |
| 2021-12-16 | 53.03 | $54.94 | 31700 |
| 2021-12-15 | 52.83 | $54.36 | 35247 |
| 2021-12-14 | 52.67 | $52.55 | 25835 |
| 2021-12-13 | 52.68 | $54.28 | 30918 |
| 2021-12-10 | 52.51 | $53.29 | 21600 |
| 2021-12-09 | 52.43 | $54.47 | 15841 |
| 2021-12-08 | 52.21 | $54.15 | 24005 |
| 2021-12-07 | 52.01 | $53.93 | 72200 |
| 2021-12-06 | 51.81 | $51.01 | 31915 |
| 2021-12-03 | 51.89 | $52.56 | 16600 |
| 2021-12-02 | 51.82 | $53.40 | 27131 |
| 2021-12-01 | 51.65 | $53.80 | 41500 |
| 2021-11-30 | 51.43 | $52.85 | 33808 |
| 2021-11-29 | 51.28 | $53.73 | 48133 |
| 2021-11-26 | 51.02 | $50.35 | 38300 |
| 2021-11-24 | 51.09 | $53.20 | 25800 |
| 2021-11-23 | 50.87 | $54.31 | 38000 |
| 2021-11-22 | 50.51 | $54.34 | 51322 |
| 2021-11-19 | 50.10 | $56.00 | 18505 |
| 2021-11-18 | 49.48 | $56.23 | 34600 |
| 2021-11-17 | 48.77 | $56.65 | 32300 |
| 2021-11-16 | 47.94 | $54.00 | 25000 |
| 2021-11-15 | 47.31 | $52.40 | 28331 |
| 2021-11-12 | 46.77 | $50.25 | 12740 |
| 2021-11-11 | 46.41 | $48.23 | 31029 |
| 2021-11-10 | 46.21 | $45.73 | 33600 |
| 2021-11-09 | 46.26 | $48.89 | 26600 |
| 2021-11-08 | 45.99 | $48.95 | 37700 |
| 2021-11-05 | 45.68 | $49.37 | 40708 |
| 2021-11-04 | 45.29 | $49.04 | 38511 |
| 2021-11-03 | 44.89 | $46.90 | 23337 |
| 2021-11-02 | 44.68 | $46.23 | 42811 |
| 2021-11-01 | 44.52 | $46.58 | 59100 |
| 2021-10-29 | 44.30 | $40.11 | 20200 |
| 2021-10-28 | 44.74 | $44.88 | 44935 |
| 2021-10-27 | 44.73 | $43.13 | 24500 |
| 2021-10-26 | 44.89 | $43.66 | 54803 |
| 2021-10-25 | 45.02 | $44.39 | 35613 |
| 2021-10-22 | 45.09 | $45.45 | 55712 |
| 2021-10-21 | 45.05 | $43.86 | 248500 |
| 2021-10-20 | 45.18 | $47.05 | 135916 |
| 2021-10-19 | 44.98 | $47.10 | 339203 |
| 2021-10-18 | 44.76 | $45.04 | 35628 |
| 2021-10-15 | 44.73 | $45.98 | 106500 |
| 2021-10-14 | 44.60 | $42.45 | 70733 |
| 2021-10-13 | 44.82 | $42.26 | 170315 |
| 2021-10-12 | 45.09 | $41.40 | 88100 |
| 2021-10-11 | 45.48 | $41.32 | 26147 |
| 2021-10-08 | 45.92 | $42.44 | 32303 |
| 2021-10-07 | 46.29 | $42.89 | 49700 |
| 2021-10-06 | 46.65 | $41.56 | 32800 |
| 2021-10-05 | 47.18 | $42.91 | 50800 |
| 2021-10-04 | 47.63 | $42.48 | 54725 |
| 2021-10-01 | 48.17 | $46.11 | 55503 |
| 2021-09-30 | 48.39 | $46.00 | 34400 |
| 2021-09-29 | 48.64 | $47.05 | 40300 |
| 2021-09-28 | 48.81 | $47.24 | 30800 |
| 2021-09-27 | 48.97 | $49.46 | 34445 |
| 2021-09-24 | 48.92 | $50.70 | 76927 |
| 2021-09-23 | 48.74 | $52.02 | 123816 |
| 2021-09-22 | 48.39 | $52.10 | 69638 |
| 2021-09-21 | 48.00 | $52.50 | 67300 |
| 2021-09-20 | 47.53 | $51.00 | 41048 |
| 2021-09-17 | 47.16 | $51.89 | 32700 |
| 2021-09-16 | 46.66 | $51.37 | 47218 |
| 2021-09-15 | 46.17 | $52.91 | 31900 |
| 2021-09-14 | 45.46 | $51.22 | 20800 |
| 2021-09-13 | 44.85 | $51.10 | 22302 |
| 2021-09-10 | 44.20 | $51.40 | 43900 |
| 2021-09-09 | 43.44 | $51.30 | 28719 |
| 2021-09-08 | 42.61 | $53.11 | 37923 |
| 2021-09-07 | 41.50 | $50.24 | 24224 |
| 2021-09-03 | 40.58 | $49.35 | 38445 |
| 2021-09-02 | 39.66 | $44.79 | 33705 |
| 2021-09-01 | 39.12 | $43.81 | 23400 |
| 2021-08-31 | 38.63 | $43.63 | 21400 |
| 2021-08-30 | 38.10 | $41.41 | 23337 |
| 2021-08-27 | 37.75 | $40.50 | 35234 |
| 2021-08-26 | 37.46 | $38.96 | 30515 |
| 2021-08-25 | 37.31 | $37.96 | 53800 |
| 2021-08-24 | 37.24 | $37.66 | 49900 |
| 2021-08-23 | 37.19 | $35.50 | 32520 |
| 2021-08-20 | 37.37 | $35.23 | 29243 |
| 2021-08-19 | 37.60 | $35.66 | 43403 |
| 2021-08-18 | 37.80 | $36.41 | 71400 |
| 2021-08-17 | 37.95 | $35.28 | 77100 |
| 2021-08-16 | 38.23 | $36.79 | 66514 |
| 2021-08-13 | 38.38 | $37.30 | 25701 |
| 2021-08-12 | 38.49 | $36.58 | 42618 |
| 2021-08-11 | 38.69 | $36.75 | 33100 |
| 2021-08-10 | 38.90 | $38.76 | 52900 |
| 2021-08-09 | 38.91 | $38.08 | 10902 |
| 2021-08-06 | 39.00 | $37.35 | 33600 |
| 2021-08-05 | 39.17 | $40.29 | 31734 |
| 2021-08-04 | 39.06 | $39.53 | 35100 |
| 2021-08-03 | 39.01 | $39.11 | 37923 |
| 2021-08-02 | 39.00 | $37.77 | 36747 |
| 2021-07-30 | 39.12 | $37.90 | 26800 |
| 2021-07-29 | 39.25 | $38.73 | 37709 |
| 2021-07-28 | 39.31 | $39.24 | 56137 |
| 2021-07-27 | 39.32 | $40.09 | 38446 |
| 2021-07-26 | 39.23 | $39.57 | 57149 |
| 2021-07-23 | 39.20 | $39.65 | 23000 |
| 2021-07-22 | 39.15 | $39.00 | 31441 |
| 2021-07-21 | 39.17 | $39.24 | 54948 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
56.94
2026-07-17
Close Price
$52.62
Vol: 34600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.51
Average
35.71
Maximum
61.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.94 | $52.62 | 34600 |
| 2026-07-16 | 57.67 | $54.93 | 39200 |
| 2026-07-15 | 58.18 | $59.00 | 351225 |
| 2026-07-14 | 58.31 | $57.05 | 440130 |
| 2026-07-13 | 58.63 | $54.70 | 44300 |
| 2026-07-10 | 59.16 | $55.49 | 27300 |
| 2026-07-09 | 59.59 | $54.36 | 45839 |
| 2026-07-08 | 60.10 | $52.64 | 41500 |
| 2026-07-07 | 60.77 | $53.21 | 64400 |
| 2026-07-06 | 61.37 | $58.27 | 121500 |
| 2026-07-02 | 61.46 | $56.76 | 192500 |
| 2026-07-01 | 61.68 | $59.10 | 515200 |
| 2026-06-30 | 61.63 | $63.36 | 454643 |
| 2026-06-29 | 61.10 | $62.82 | 38900 |
| 2026-06-26 | 60.57 | $62.21 | 70449 |
| 2026-06-25 | 60.05 | $64.82 | 25500 |
| 2026-06-24 | 59.21 | $62.00 | 187800 |
| 2026-06-23 | 58.61 | $63.50 | 59100 |
| 2026-06-22 | 57.79 | $71.87 | 64700 |
| 2026-06-18 | 56.06 | $71.82 | 58534 |
| 2026-06-17 | 54.21 | $66.27 | 67800 |
| 2026-06-16 | 52.80 | $57.37 | 32006 |
| 2026-06-15 | 52.19 | $60.75 | 40800 |
| 2026-06-12 | 51.20 | $56.07 | 33000 |
| 2026-06-11 | 50.63 | $52.79 | 68700 |
| 2026-06-10 | 50.39 | $49.70 | 21300 |
| 2026-06-09 | 50.46 | $49.39 | 37936 |
| 2026-06-08 | 50.60 | $50.57 | 55500 |
| 2026-06-05 | 50.65 | $50.37 | 60022 |
| 2026-06-04 | 50.76 | $53.44 | 39000 |
| 2026-06-03 | 50.59 | $52.52 | 29921 |
| 2026-06-02 | 50.54 | $50.01 | 33614 |
| 2026-06-01 | 50.75 | $48.80 | 43700 |
| 2026-05-29 | 51.10 | $50.66 | 52700 |
| 2026-05-28 | 51.30 | $51.21 | 62200 |
| 2026-05-27 | 51.47 | $52.35 | 104500 |
| 2026-05-26 | 51.54 | $53.62 | 37000 |
| 2026-05-22 | 51.50 | $48.07 | 47500 |
| 2026-05-21 | 52.03 | $48.34 | 41200 |
| 2026-05-20 | 52.56 | $46.42 | 80813 |
| 2026-05-19 | 53.33 | $45.59 | 61600 |
| 2026-05-18 | 54.21 | $48.47 | 262700 |
| 2026-05-15 | 54.85 | $48.99 | 93500 |
| 2026-05-14 | 55.45 | $51.80 | 366600 |
| 2026-05-13 | 55.79 | $54.03 | 79200 |
| 2026-05-12 | 55.90 | $54.40 | 253900 |
| 2026-05-11 | 55.98 | $56.65 | 257535 |
| 2026-05-08 | 55.83 | $57.60 | 63826 |
| 2026-05-07 | 55.56 | $56.17 | 109032 |
| 2026-05-06 | 55.40 | $58.96 | 93200 |
| 2026-05-05 | 54.93 | $56.60 | 44800 |
| 2026-05-04 | 54.64 | $55.60 | 26329 |
| 2026-05-01 | 54.40 | $54.96 | 51200 |
| 2026-04-30 | 54.18 | $55.51 | 68900 |
| 2026-04-29 | 53.85 | $54.74 | 31500 |
| 2026-04-28 | 53.55 | $54.53 | 39540 |
| 2026-04-27 | 53.20 | $56.62 | 36813 |
| 2026-04-24 | 52.59 | $57.16 | 35700 |
| 2026-04-23 | 51.86 | $53.93 | 24423 |
| 2026-04-22 | 51.37 | $56.63 | 15203 |
| 2026-04-21 | 50.55 | $54.67 | 20602 |
| 2026-04-20 | 49.86 | $53.71 | 60048 |
| 2026-04-17 | 49.20 | $51.83 | 33400 |
| 2026-04-16 | 48.69 | $52.09 | 50500 |
| 2026-04-15 | 48.11 | $52.27 | 34828 |
| 2026-04-14 | 47.48 | $54.73 | 80048 |
| 2026-04-13 | 46.58 | $52.71 | 47900 |
| 2026-04-10 | 45.84 | $52.63 | 43721 |
| 2026-04-09 | 45.08 | $49.29 | 56400 |
| 2026-04-08 | 44.61 | $50.89 | 217931 |
| 2026-04-07 | 43.97 | $46.26 | 89821 |
| 2026-04-06 | 43.74 | $47.16 | 41240 |
| 2026-04-02 | 43.39 | $44.51 | 43125 |
| 2026-04-01 | 43.28 | $45.24 | 187900 |
| 2026-03-31 | 43.10 | $43.74 | 74000 |
| 2026-03-30 | 43.05 | $42.70 | 123435 |
| 2026-03-27 | 43.11 | $41.76 | 68211 |
| 2026-03-26 | 43.26 | $41.77 | 116705 |
| 2026-03-25 | 43.42 | $41.85 | 55910 |
| 2026-03-24 | 43.57 | $40.68 | 408100 |
| 2026-03-23 | 43.83 | $42.40 | 197904 |
| 2026-03-20 | 43.92 | $41.57 | 55000 |
| 2026-03-19 | 44.08 | $44.28 | 27500 |
| 2026-03-18 | 43.95 | $43.28 | 54910 |
| 2026-03-17 | 43.91 | $45.72 | 177919 |
| 2026-03-16 | 43.62 | $48.02 | 164600 |
| 2026-03-13 | 43.06 | $46.10 | 37024 |
| 2026-03-12 | 42.66 | $44.50 | 107400 |
| 2026-03-11 | 42.40 | $45.81 | 112800 |
| 2026-03-10 | 41.98 | $44.47 | 45000 |
| 2026-03-09 | 41.68 | $41.55 | 62819 |
| 2026-03-06 | 41.65 | $40.55 | 134700 |
| 2026-03-05 | 41.70 | $41.46 | 24912 |
| 2026-03-04 | 41.64 | $43.85 | 95749 |
| 2026-03-03 | 41.34 | $42.60 | 41900 |
| 2026-03-02 | 41.15 | $43.73 | 49722 |
| 2026-02-27 | 40.86 | $43.14 | 53008 |
| 2026-02-26 | 40.66 | $42.31 | 44220 |
| 2026-02-25 | 40.57 | $42.36 | 68649 |
| 2026-02-24 | 40.51 | $41.75 | 42146 |
| 2026-02-23 | 40.53 | $39.47 | 32100 |
| 2026-02-20 | 40.80 | $39.63 | 21800 |
| 2026-02-19 | 41.10 | $39.49 | 29200 |
| 2026-02-18 | 41.44 | $40.64 | 65800 |
| 2026-02-17 | 41.70 | $40.29 | 46900 |
| 2026-02-13 | 42.02 | $40.72 | 34300 |
| 2026-02-12 | 42.32 | $39.46 | 45342 |
| 2026-02-11 | 42.76 | $41.14 | 50838 |
| 2026-02-10 | 43.05 | $40.57 | 62321 |
| 2026-02-09 | 43.39 | $40.71 | 104300 |
| 2026-02-06 | 43.72 | $40.97 | 62900 |
| 2026-02-05 | 44.02 | $36.75 | 102400 |
| 2026-02-04 | 44.74 | $37.68 | 89635 |
| 2026-02-03 | 45.39 | $39.78 | 97000 |
| 2026-02-02 | 45.84 | $41.51 | 53414 |
| 2026-01-30 | 46.12 | $46.00 | 34200 |
| 2026-01-29 | 45.94 | $48.74 | 59500 |
| 2026-01-28 | 45.44 | $51.29 | 57206 |
| 2026-01-27 | 44.63 | $48.19 | 44500 |
| 2026-01-26 | 44.08 | $45.86 | 66416 |
| 2026-01-23 | 43.70 | $45.93 | 33700 |
| 2026-01-22 | 43.29 | $49.45 | 59232 |
| 2026-01-21 | 42.49 | $47.13 | 60277 |
| 2026-01-20 | 41.86 | $44.39 | 250000 |
| 2026-01-16 | 41.46 | $46.36 | 324614 |
| 2026-01-15 | 40.82 | $45.65 | 231700 |
| 2026-01-14 | 40.21 | $43.40 | 939534 |
| 2026-01-13 | 39.80 | $42.40 | 781500 |
| 2026-01-12 | 39.46 | $41.23 | 62100 |
| 2026-01-09 | 39.23 | $40.90 | 414100 |
| 2026-01-08 | 39.03 | $39.56 | 54600 |
| 2026-01-07 | 38.97 | $40.78 | 38215 |
| 2026-01-06 | 38.79 | $41.47 | 34033 |
| 2026-01-05 | 38.56 | $40.99 | 49311 |
| 2026-01-02 | 38.37 | $39.20 | 127100 |
| 2025-12-31 | 38.35 | $37.82 | 20600 |
| 2025-12-30 | 38.46 | $38.28 | 24400 |
| 2025-12-29 | 38.51 | $37.78 | 20400 |
| 2025-12-26 | 38.60 | $38.20 | 20513 |
| 2025-12-24 | 38.64 | $38.24 | 11100 |
| 2025-12-23 | 38.65 | $38.67 | 30649 |
| 2025-12-22 | 38.61 | $38.45 | 44500 |
| 2025-12-19 | 38.57 | $36.85 | 41000 |
| 2025-12-18 | 38.66 | $36.34 | 50300 |
| 2025-12-17 | 38.79 | $36.74 | 23600 |
| 2025-12-16 | 38.87 | $38.38 | 18300 |
| 2025-12-15 | 38.79 | $38.75 | 25200 |
| 2025-12-12 | 38.66 | $38.44 | 76044 |
| 2025-12-11 | 38.55 | $40.30 | 35825 |
| 2025-12-10 | 38.25 | $40.62 | 53900 |
| 2025-12-09 | 37.90 | $42.17 | 243004 |
| 2025-12-08 | 37.39 | $41.56 | 655747 |
| 2025-12-05 | 36.92 | $42.07 | 338404 |
| 2025-12-04 | 36.38 | $40.95 | 22200 |
| 2025-12-03 | 35.93 | $39.46 | 72513 |
| 2025-12-02 | 35.62 | $37.03 | 209500 |
| 2025-12-01 | 35.56 | $35.84 | 36041 |
| 2025-11-28 | 35.64 | $36.12 | 9825 |
| 2025-11-26 | 35.69 | $34.66 | 57739 |
| 2025-11-25 | 35.86 | $34.42 | 2.2M |
| 2025-11-24 | 36.04 | $35.07 | 50216 |
| 2025-11-21 | 36.12 | $33.89 | 1.1M |
| 2025-11-20 | 36.29 | $33.77 | 75202 |
| 2025-11-19 | 36.44 | $34.12 | 55700 |
| 2025-11-18 | 36.53 | $34.51 | 35400 |
| 2025-11-17 | 36.55 | $36.12 | 52000 |
| 2025-11-14 | 36.38 | $36.34 | 781500 |
| 2025-11-13 | 36.16 | $36.43 | 21208 |
| 2025-11-12 | 35.88 | $38.03 | 15626 |
| 2025-11-11 | 35.40 | $37.56 | 26240 |
| 2025-11-10 | 34.91 | $37.84 | 32049 |
| 2025-11-07 | 34.34 | $37.70 | 61815 |
| 2025-11-06 | 33.72 | $37.88 | 84000 |
| 2025-11-05 | 33.03 | $38.24 | 52700 |
| 2025-11-04 | 32.25 | $39.17 | 52511 |
| 2025-11-03 | 31.32 | $40.38 | 89118 |
| 2025-10-31 | 30.22 | $40.11 | 363739 |
| 2025-10-30 | 29.09 | $37.40 | 870428 |
| 2025-10-29 | 28.17 | $30.65 | 1.2M |
| 2025-10-28 | 27.88 | $29.12 | 55520 |
| 2025-10-27 | 27.72 | $29.48 | 155000 |
| 2025-10-24 | 27.52 | $28.46 | 355500 |
| 2025-10-23 | 27.41 | $27.87 | 179600 |
| 2025-10-22 | 27.36 | $27.55 | 221027 |
| 2025-10-21 | 27.34 | $28.19 | 19900 |
| 2025-10-20 | 27.26 | $29.30 | 1.5M |
| 2025-10-17 | 27.08 | $27.65 | 1.1M |
| 2025-10-16 | 27.04 | $27.63 | 18100 |
| 2025-10-15 | 27.00 | $28.08 | 58400 |
| 2025-10-14 | 26.88 | $26.11 | 28420 |
| 2025-10-13 | 26.94 | $25.76 | 70948 |
| 2025-10-10 | 27.01 | $25.00 | 18800 |
| 2025-10-09 | 27.14 | $26.35 | 43300 |
| 2025-10-08 | 27.13 | $26.55 | 29100 |
| 2025-10-07 | 27.08 | $26.84 | 36806 |
| 2025-10-06 | 26.97 | $29.04 | 17026 |
| 2025-10-03 | 26.62 | $27.31 | 61240 |
| 2025-10-02 | 26.41 | $27.70 | 125200 |
| 2025-10-01 | 26.12 | $27.50 | 22900 |
| 2025-09-30 | 25.82 | $27.46 | 22900 |
| 2025-09-29 | 25.49 | $27.25 | 56300 |
| 2025-09-26 | 25.15 | $26.31 | 48839 |
| 2025-09-25 | 24.87 | $28.55 | 63616 |
| 2025-09-24 | 24.35 | $28.59 | 46925 |
| 2025-09-23 | 23.79 | $28.81 | 22817 |
| 2025-09-22 | 23.18 | $28.78 | 51043 |
| 2025-09-19 | 22.53 | $26.04 | 107500 |
| 2025-09-18 | 22.12 | $24.85 | 103000 |
| 2025-09-17 | 21.81 | $22.66 | 15400 |
| 2025-09-16 | 21.71 | $22.84 | 75104 |
| 2025-09-15 | 21.59 | $22.27 | 35400 |
| 2025-09-12 | 21.53 | $22.07 | 80000 |
| 2025-09-11 | 21.49 | $22.79 | 37110 |
| 2025-09-10 | 21.37 | $21.95 | 30100 |
| 2025-09-09 | 21.33 | $21.93 | 17200 |
| 2025-09-08 | 21.28 | $21.86 | 21000 |
| 2025-09-05 | 21.23 | $21.12 | 28533 |
| 2025-09-04 | 21.24 | $20.33 | 31633 |
| 2025-09-03 | 21.32 | $20.32 | 45300 |
| 2025-09-02 | 21.39 | $20.32 | 66300 |
| 2025-08-29 | 21.47 | $20.83 | 30300 |
| 2025-08-28 | 21.49 | $21.79 | 22007 |
| 2025-08-27 | 21.40 | $21.35 | 10612 |
| 2025-08-26 | 21.36 | $21.19 | 21800 |
| 2025-08-25 | 21.32 | $21.42 | 41100 |
| 2025-08-22 | 21.26 | $22.21 | 52016 |
| 2025-08-21 | 21.13 | $21.04 | 27100 |
| 2025-08-20 | 21.11 | $21.79 | 42318 |
| 2025-08-19 | 21.04 | $22.06 | 68110 |
| 2025-08-18 | 20.94 | $22.91 | 51822 |
| 2025-08-15 | 20.77 | $23.57 | 20835 |
| 2025-08-14 | 20.53 | $21.87 | 38838 |
| 2025-08-13 | 20.46 | $21.31 | 55105 |
| 2025-08-12 | 20.46 | $21.37 | 147700 |
| 2025-08-11 | 20.48 | $19.56 | 94300 |
| 2025-08-08 | 20.70 | $19.74 | 21815 |
| 2025-08-07 | 20.92 | $19.21 | 79600 |
| 2025-08-06 | 21.23 | $19.37 | 16100 |
| 2025-08-05 | 21.56 | $19.57 | 42700 |
| 2025-08-04 | 21.89 | $19.90 | 36800 |
| 2025-08-01 | 22.23 | $19.25 | 85900 |
| 2025-07-31 | 22.65 | $19.83 | 91000 |
| 2025-07-30 | 23.05 | $19.92 | 22000 |
| 2025-07-29 | 23.48 | $20.38 | 57505 |
| 2025-07-28 | 23.88 | $21.16 | 79734 |
| 2025-07-25 | 24.25 | $22.30 | 36516 |
| 2025-07-24 | 24.53 | $22.93 | 16400 |
| 2025-07-23 | 24.76 | $23.79 | 15239 |
| 2025-07-22 | 24.92 | $23.00 | 29609 |
| 2025-07-21 | 25.16 | $23.71 | 14346 |
| 2025-07-18 | 25.32 | $23.35 | 14641 |
| 2025-07-17 | 25.51 | $23.47 | 64240 |
| 2025-07-16 | 25.67 | $24.58 | 61300 |
| 2025-07-15 | 25.71 | $25.59 | 13929 |
| 2025-07-14 | 25.63 | $25.32 | 19800 |
| 2025-07-11 | 25.56 | $26.11 | 17200 |
| 2025-07-10 | 25.38 | $25.66 | 6900 |
| 2025-07-09 | 25.23 | $25.90 | 17608 |
| 2025-07-08 | 25.03 | $25.85 | 22400 |
| 2025-07-07 | 24.81 | $25.42 | 17300 |
| 2025-07-03 | 24.60 | $26.35 | 41700 |
| 2025-07-02 | 24.27 | $26.22 | 57300 |
| 2025-07-01 | 23.93 | $25.87 | 49600 |
| 2025-06-30 | 23.59 | $26.88 | 18600 |
| 2025-06-27 | 23.12 | $27.44 | 13530 |
| 2025-06-26 | 22.57 | $27.02 | 19331 |
| 2025-06-25 | 22.02 | $26.06 | 7641 |
| 2025-06-24 | 21.55 | $25.88 | 35600 |
| 2025-06-23 | 21.06 | $22.67 | 63544 |
| 2025-06-20 | 20.86 | $22.18 | 36927 |
| 2025-06-18 | 20.70 | $22.14 | 34000 |
| 2025-06-17 | 20.53 | $20.95 | 29211 |
| 2025-06-16 | 20.46 | $20.66 | 35710 |
| 2025-06-13 | 20.42 | $20.30 | 15232 |
| 2025-06-12 | 20.42 | $21.17 | 17928 |
| 2025-06-11 | 20.34 | $21.13 | 22000 |
| 2025-06-10 | 20.25 | $20.89 | 14800 |
| 2025-06-09 | 20.19 | $20.67 | 22800 |
| 2025-06-06 | 20.15 | $20.21 | 11526 |
| 2025-06-05 | 20.14 | $20.41 | 37249 |
| 2025-06-04 | 20.10 | $19.54 | 30030 |
| 2025-06-03 | 20.15 | $19.93 | 49125 |
| 2025-06-02 | 20.15 | $20.01 | 27724 |
| 2025-05-30 | 20.13 | $20.02 | 36100 |
| 2025-05-29 | 20.11 | $20.75 | 21700 |
| 2025-05-28 | 20.01 | $20.72 | 43338 |
| 2025-05-27 | 19.89 | $20.76 | 34816 |
| 2025-05-23 | 19.75 | $19.78 | 20222 |
| 2025-05-22 | 19.70 | $19.89 | 22300 |
| 2025-05-21 | 19.63 | $19.37 | 21137 |
| 2025-05-20 | 19.60 | $19.67 | 20400 |
| 2025-05-19 | 19.53 | $19.49 | 37940 |
| 2025-05-16 | 19.47 | $20.45 | 27142 |
| 2025-05-15 | 19.30 | $20.97 | 27303 |
| 2025-05-14 | 19.06 | $21.08 | 13409 |
| 2025-05-13 | 18.78 | $20.52 | 134100 |
| 2025-05-12 | 18.55 | $20.67 | 47601 |
| 2025-05-09 | 18.28 | $19.29 | 38612 |
| 2025-05-08 | 18.13 | $19.33 | 69203 |
| 2025-05-07 | 17.95 | $18.86 | 93922 |
| 2025-05-06 | 17.81 | $18.48 | 53902 |
| 2025-05-05 | 17.68 | $18.62 | 46500 |
| 2025-05-02 | 17.52 | $18.47 | 154805 |
| 2025-05-01 | 17.36 | $18.29 | 53700 |
| 2025-04-30 | 17.22 | $18.63 | 96500 |
| 2025-04-29 | 17.04 | $17.40 | 36820 |
| 2025-04-28 | 16.97 | $17.04 | 59728 |
| 2025-04-25 | 16.93 | $18.55 | 37400 |
| 2025-04-24 | 16.76 | $17.84 | 107122 |
| 2025-04-23 | 16.65 | $17.45 | 84141 |
| 2025-04-22 | 16.58 | $17.03 | 165327 |
| 2025-04-21 | 16.56 | $17.20 | 125800 |
| 2025-04-17 | 16.54 | $17.32 | 95832 |
| 2025-04-16 | 16.51 | $16.76 | 77500 |
| 2025-04-15 | 16.55 | $16.82 | 124400 |
| 2025-04-14 | 16.59 | $16.94 | 160722 |
| 2025-04-11 | 16.64 | $16.62 | 153247 |
| 2025-04-10 | 16.73 | $15.67 | 362024 |
| 2025-04-09 | 16.93 | $16.18 | 383700 |
| 2025-04-08 | 17.09 | $15.14 | 324700 |
| 2025-04-07 | 17.38 | $15.03 | 261538 |
| 2025-04-04 | 17.71 | $14.75 | 106400 |
| 2025-04-03 | 18.08 | $16.01 | 129139 |
| 2025-04-02 | 18.34 | $16.91 | 114914 |
| 2025-04-01 | 18.52 | $17.23 | 197500 |
| 2025-03-31 | 18.67 | $17.14 | 108005 |
| 2025-03-28 | 18.84 | $17.43 | 90633 |
| 2025-03-27 | 18.97 | $18.11 | 69026 |
| 2025-03-26 | 19.05 | $18.30 | 86200 |
| 2025-03-25 | 19.11 | $18.63 | 151032 |
| 2025-03-24 | 19.14 | $18.79 | 121100 |
| 2025-03-21 | 19.17 | $18.69 | 94400 |
| 2025-03-20 | 19.21 | $19.21 | 27101 |
| 2025-03-19 | 19.20 | $19.33 | 42000 |
| 2025-03-18 | 19.18 | $19.43 | 49937 |
| 2025-03-17 | 19.16 | $19.67 | 87500 |
| 2025-03-14 | 19.11 | $19.90 | 49314 |
| 2025-03-13 | 19.05 | $19.37 | 62928 |
| 2025-03-12 | 19.04 | $19.54 | 69700 |
| 2025-03-11 | 19.01 | $20.42 | 111038 |
| 2025-03-10 | 18.90 | $20.10 | 132528 |
| 2025-03-07 | 18.82 | $18.86 | 65100 |
| 2025-03-06 | 18.87 | $17.88 | 63900 |
| 2025-03-05 | 19.02 | $18.43 | 71100 |
| 2025-03-04 | 19.13 | $17.16 | 186012 |
| 2025-03-03 | 19.37 | $17.27 | 118025 |
| 2025-02-28 | 19.62 | $18.00 | 96728 |
| 2025-02-27 | 19.81 | $18.79 | 42300 |
| 2025-02-26 | 19.92 | $19.49 | 47827 |
| 2025-02-25 | 19.97 | $19.99 | 102933 |
| 2025-02-24 | 19.97 | $19.47 | 64600 |
| 2025-02-21 | 20.01 | $19.68 | 57400 |
| 2025-02-20 | 20.04 | $19.51 | 64633 |
| 2025-02-19 | 20.09 | $20.17 | 173200 |
| 2025-02-18 | 20.07 | $19.75 | 64400 |
| 2025-02-14 | 20.08 | $20.43 | 47500 |
| 2025-02-13 | 20.03 | $20.29 | 82527 |
| 2025-02-12 | 19.98 | $19.74 | 87100 |
| 2025-02-11 | 19.98 | $20.10 | 54341 |
| 2025-02-10 | 19.95 | $20.20 | 49639 |
| 2025-02-07 | 19.90 | $19.85 | 52415 |
| 2025-02-06 | 19.89 | $20.61 | 64600 |
| 2025-02-05 | 19.80 | $20.47 | 71445 |
| 2025-02-04 | 19.72 | $20.56 | 212116 |
| 2025-02-03 | 19.63 | $20.02 | 121500 |
| 2025-01-31 | 19.58 | $20.67 | 170412 |
| 2025-01-30 | 19.46 | $19.48 | 57000 |
| 2025-01-29 | 19.45 | $19.35 | 67100 |
| 2025-01-28 | 19.45 | $19.52 | 66100 |
| 2025-01-27 | 19.44 | $19.10 | 55318 |
| 2025-01-24 | 19.47 | $19.85 | 60200 |
| 2025-01-23 | 19.42 | $19.35 | 90026 |
| 2025-01-22 | 19.42 | $20.14 | 679620 |
| 2025-01-21 | 19.34 | $20.03 | 444315 |
| 2025-01-17 | 19.27 | $18.90 | 127600 |
| 2025-01-16 | 19.32 | $18.86 | 129918 |
| 2025-01-15 | 19.37 | $18.95 | 74900 |
| 2025-01-14 | 19.42 | $19.07 | 190700 |
| 2025-01-13 | 19.46 | $19.58 | 103031 |
| 2025-01-10 | 19.46 | $19.54 | 70343 |
| 2025-01-08 | 19.47 | $20.54 | 68547 |
| 2025-01-07 | 19.38 | $19.80 | 193822 |
| 2025-01-06 | 19.37 | $19.32 | 183100 |
| 2025-01-03 | 19.42 | $19.16 | 98909 |
| 2025-01-02 | 19.50 | $18.91 | 66800 |
| 2024-12-31 | 19.62 | $18.85 | 63435 |
| 2024-12-30 | 19.75 | $19.21 | 164933 |
| 2024-12-27 | 19.87 | $19.29 | 72721 |
| 2024-12-26 | 20.00 | $19.13 | 66614 |
| 2024-12-24 | 20.15 | $19.36 | 69342 |
| 2024-12-23 | 20.29 | $19.24 | 183800 |
| 2024-12-20 | 20.47 | $19.12 | 164020 |
| 2024-12-19 | 20.66 | $19.37 | 144100 |
| 2024-12-18 | 20.85 | $19.77 | 124500 |
| 2024-12-17 | 21.02 | $20.04 | 134900 |
| 2024-12-16 | 21.17 | $19.90 | 157100 |
| 2024-12-13 | 21.35 | $19.96 | 109500 |
| 2024-12-12 | 21.54 | $20.25 | 121600 |
| 2024-12-11 | 21.72 | $20.80 | 104700 |
| 2024-12-10 | 21.87 | $20.57 | 146100 |
| 2024-12-09 | 22.06 | $20.85 | 109600 |
| 2024-12-06 | 22.25 | $21.09 | 172916 |
| 2024-12-05 | 22.45 | $21.24 | 191800 |
| 2024-12-04 | 22.66 | $22.24 | 51045 |
| 2024-12-03 | 22.79 | $22.77 | 172248 |
| 2024-12-02 | 22.89 | $22.08 | 374700 |
| 2024-11-29 | 23.07 | $22.00 | 95700 |
| 2024-11-27 | 23.29 | $22.10 | 84208 |
| 2024-11-26 | 23.53 | $21.61 | 82210 |
| 2024-11-25 | 23.86 | $22.64 | 108900 |
| 2024-11-22 | 24.12 | $22.44 | 42803 |
| 2024-11-21 | 24.43 | $22.59 | 90700 |
| 2024-11-20 | 24.74 | $22.35 | 73900 |
| 2024-11-19 | 25.11 | $22.34 | 116735 |
| 2024-11-18 | 25.50 | $22.88 | 130033 |
| 2024-11-15 | 25.87 | $23.03 | 156922 |
| 2024-11-14 | 26.25 | $23.06 | 182332 |
| 2024-11-13 | 26.66 | $24.23 | 82102 |
| 2024-11-12 | 26.98 | $24.60 | 133900 |
| 2024-11-11 | 27.31 | $26.09 | 112740 |
| 2024-11-08 | 27.52 | $26.04 | 55400 |
| 2024-11-07 | 27.76 | $26.20 | 118900 |
| 2024-11-06 | 28.02 | $27.20 | 44948 |
| 2024-11-05 | 28.22 | $26.60 | 128800 |
| 2024-11-04 | 28.49 | $25.97 | 90600 |
| 2024-11-01 | 28.86 | $26.05 | 68243 |
| 2024-10-31 | 29.26 | $27.26 | 90000 |
| 2024-10-30 | 29.56 | $30.29 | 48700 |
| 2024-10-29 | 29.58 | $29.46 | 54116 |
| 2024-10-28 | 29.70 | $28.94 | 51630 |
| 2024-10-25 | 29.88 | $27.80 | 43839 |
| 2024-10-24 | 30.20 | $28.15 | 67000 |
| 2024-10-23 | 30.52 | $27.19 | 31800 |
| 2024-10-22 | 30.96 | $28.13 | 46000 |
| 2024-10-21 | 31.33 | $28.83 | 80900 |
| 2024-10-18 | 31.67 | $28.66 | 84700 |
| 2024-10-17 | 32.05 | $29.26 | 118517 |
| 2024-10-16 | 32.39 | $29.74 | 183100 |
| 2024-10-15 | 32.69 | $31.80 | 327800 |
| 2024-10-14 | 32.80 | $32.42 | 19830 |
| 2024-10-11 | 32.85 | $32.38 | 8048 |
| 2024-10-10 | 32.90 | $32.62 | 29800 |
| 2024-10-09 | 32.93 | $33.33 | 27832 |
| 2024-10-08 | 32.88 | $32.20 | 23400 |
| 2024-10-07 | 32.94 | $32.17 | 42400 |
| 2024-10-04 | 32.99 | $32.92 | 15925 |
| 2024-10-03 | 32.97 | $32.34 | 38400 |
| 2024-10-02 | 33.01 | $32.03 | 39600 |
| 2024-10-01 | 33.08 | $32.57 | 35900 |
| 2024-09-30 | 33.11 | $33.10 | 24021 |
| 2024-09-27 | 33.12 | $34.01 | 24325 |
| 2024-09-26 | 33.07 | $34.08 | 39400 |
| 2024-09-25 | 33.04 | $33.01 | 25500 |
| 2024-09-24 | 33.13 | $33.63 | 50130 |
| 2024-09-23 | 33.19 | $34.68 | 34800 |
| 2024-09-20 | 33.17 | $34.64 | 62900 |
| 2024-09-19 | 33.18 | $33.61 | 80716 |
| 2024-09-18 | 33.32 | $31.17 | 48722 |
| 2024-09-17 | 33.73 | $31.70 | 39900 |
| 2024-09-16 | 34.13 | $32.36 | 37600 |
| 2024-09-13 | 34.50 | $32.32 | 70500 |
| 2024-09-12 | 34.91 | $32.27 | 99000 |
| 2024-09-11 | 35.35 | $32.24 | 63111 |
| 2024-09-10 | 35.82 | $31.00 | 103200 |
| 2024-09-09 | 36.44 | $31.04 | 80200 |
| 2024-09-06 | 37.09 | $31.49 | 66900 |
| 2024-09-05 | 37.72 | $33.41 | 50200 |
| 2024-09-04 | 38.18 | $33.78 | 38200 |
| 2024-09-03 | 38.58 | $34.90 | 51300 |
| 2024-08-30 | 38.86 | $38.71 | 36600 |
| 2024-08-29 | 38.73 | $38.96 | 42435 |
| 2024-08-28 | 38.54 | $39.33 | 29231 |
| 2024-08-27 | 38.30 | $38.28 | 18430 |
| 2024-08-26 | 38.14 | $39.47 | 30103 |
| 2024-08-23 | 37.84 | $39.40 | 167900 |
| 2024-08-22 | 37.52 | $39.60 | 124700 |
| 2024-08-21 | 37.15 | $39.54 | 54400 |
| 2024-08-20 | 36.77 | $40.23 | 68500 |
| 2024-08-19 | 36.31 | $40.25 | 43600 |
| 2024-08-16 | 35.83 | $38.58 | 29645 |
| 2024-08-15 | 35.50 | $39.67 | 36135 |
| 2024-08-14 | 35.06 | $37.31 | 150800 |
| 2024-08-13 | 34.85 | $39.20 | 93749 |
| 2024-08-12 | 34.48 | $37.15 | 32300 |
| 2024-08-09 | 34.32 | $36.97 | 64518 |
| 2024-08-08 | 34.21 | $38.06 | 139511 |
| 2024-08-07 | 34.01 | $34.85 | 305200 |
| 2024-08-06 | 34.15 | $30.26 | 524430 |
| 2024-08-05 | 34.79 | $29.68 | 248900 |
| 2024-08-02 | 35.54 | $30.04 | 274235 |
| 2024-08-01 | 36.32 | $32.49 | 50416 |
| 2024-07-31 | 36.92 | $35.55 | 80200 |
| 2024-07-30 | 37.26 | $33.46 | 41300 |
| 2024-07-29 | 37.84 | $33.77 | 55401 |
| 2024-07-26 | 38.45 | $33.80 | 40500 |
| 2024-07-25 | 39.10 | $34.54 | 70100 |
| 2024-07-24 | 39.73 | $34.88 | 60147 |
| 2024-07-23 | 40.37 | $36.41 | 50500 |
| 2024-07-22 | 40.91 | $37.27 | 55100 |
| 2024-07-19 | 41.40 | $37.22 | 28400 |
| 2024-07-18 | 41.93 | $37.76 | 36337 |
| 2024-07-17 | 42.44 | $39.16 | 29300 |
| 2024-07-16 | 42.86 | $42.27 | 30407 |
| 2024-07-15 | 43.01 | $42.09 | 14800 |
| 2024-07-12 | 43.19 | $42.27 | 39049 |
| 2024-07-11 | 43.39 | $41.80 | 54000 |
| 2024-07-10 | 43.65 | $42.15 | 72400 |
| 2024-07-09 | 43.91 | $42.44 | 15000 |
| 2024-07-08 | 44.16 | $42.47 | 37600 |
| 2024-07-05 | 44.42 | $42.76 | 18500 |
| 2024-07-03 | 44.67 | $43.21 | 45600 |
| 2024-07-02 | 44.90 | $42.58 | 527339 |
| 2024-07-01 | 45.23 | $42.68 | 147745 |
| 2024-06-28 | 45.60 | $45.00 | 95818 |
| 2024-06-27 | 45.77 | $44.08 | 46300 |
| 2024-06-26 | 46.08 | $44.08 | 52701 |
| 2024-06-25 | 46.43 | $44.62 | 66525 |
| 2024-06-24 | 46.79 | $45.13 | 72000 |
| 2024-06-21 | 47.15 | $44.32 | 35900 |
| 2024-06-20 | 47.64 | $44.79 | 51834 |
| 2024-06-18 | 48.13 | $45.95 | 58300 |
| 2024-06-17 | 48.56 | $46.47 | 47100 |
| 2024-06-14 | 48.98 | $46.34 | 39400 |
| 2024-06-13 | 49.46 | $47.56 | 58300 |
| 2024-06-12 | 49.85 | $48.48 | 91109 |
| 2024-06-11 | 50.18 | $46.74 | 36000 |
| 2024-06-10 | 50.70 | $48.00 | 93636 |
| 2024-06-07 | 51.13 | $45.75 | 169346 |
| 2024-06-06 | 51.80 | $44.36 | 1.1M |
| 2024-06-05 | 52.66 | $47.15 | 410100 |
| 2024-06-04 | 53.28 | $49.30 | 44200 |
| 2024-06-03 | 53.73 | $50.68 | 68204 |
| 2024-05-31 | 54.06 | $51.23 | 72100 |
| 2024-05-30 | 54.34 | $52.11 | 56500 |
| 2024-05-29 | 54.52 | $52.69 | 27921 |
| 2024-05-28 | 54.63 | $54.09 | 43600 |
| 2024-05-24 | 54.55 | $55.84 | 70216 |
| 2024-05-23 | 54.25 | $56.76 | 59800 |
| 2024-05-22 | 53.80 | $54.63 | 30104 |
| 2024-05-21 | 53.50 | $55.16 | 33306 |
| 2024-05-20 | 53.10 | $56.01 | 72300 |
| 2024-05-17 | 52.56 | $55.16 | 38644 |
| 2024-05-16 | 52.06 | $54.35 | 35406 |
| 2024-05-15 | 51.60 | $55.32 | 64226 |
| 2024-05-14 | 51.01 | $53.86 | 62319 |
| 2024-05-13 | 50.55 | $51.96 | 32934 |
| 2024-05-10 | 50.29 | $52.96 | 194647 |
| 2024-05-09 | 49.94 | $53.21 | 84624 |
| 2024-05-08 | 49.58 | $54.16 | 190747 |
| 2024-05-07 | 49.14 | $54.80 | 321532 |
| 2024-05-06 | 48.62 | $54.52 | 114914 |
| 2024-05-03 | 48.13 | $53.71 | 80720 |
| 2024-05-02 | 47.71 | $52.60 | 45842 |
| 2024-05-01 | 47.40 | $49.50 | 93031 |
| 2024-04-30 | 47.42 | $47.25 | 139231 |
| 2024-04-29 | 47.68 | $44.21 | 111300 |
| 2024-04-26 | 48.28 | $43.68 | 278334 |
| 2024-04-25 | 48.99 | $43.09 | 108300 |
| 2024-04-24 | 49.82 | $44.12 | 92700 |
| 2024-04-23 | 50.61 | $44.35 | 69700 |
| 2024-04-22 | 51.43 | $44.87 | 20031 |
| 2024-04-19 | 52.26 | $44.03 | 30100 |
| 2024-04-18 | 53.23 | $47.91 | 14900 |
| 2024-04-17 | 53.88 | $47.98 | 40149 |
| 2024-04-16 | 54.55 | $52.86 | 17908 |
| 2024-04-15 | 54.75 | $54.28 | 16500 |
| 2024-04-12 | 54.81 | $55.22 | 10109 |
| 2024-04-11 | 54.77 | $55.57 | 13600 |
| 2024-04-10 | 54.68 | $54.57 | 27000 |
| 2024-04-09 | 54.67 | $54.37 | 13713 |
| 2024-04-08 | 54.66 | $53.14 | 8500 |
| 2024-04-05 | 54.76 | $52.68 | 7844 |
| 2024-04-04 | 54.90 | $53.01 | 20034 |
| 2024-04-03 | 55.02 | $55.35 | 23000 |
| 2024-04-02 | 54.91 | $54.59 | 14200 |
| 2024-04-01 | 54.87 | $54.29 | 16700 |
| 2024-03-28 | 54.87 | $57.00 | 12200 |
| 2024-03-27 | 54.59 | $56.47 | 30508 |
| 2024-03-26 | 54.34 | $55.90 | 10212 |
| 2024-03-25 | 54.15 | $55.58 | 9500 |
| 2024-03-22 | 53.97 | $56.74 | 19400 |
| 2024-03-21 | 53.67 | $57.06 | 8600 |
| 2024-03-20 | 53.33 | $56.13 | 10100 |
| 2024-03-19 | 53.06 | $55.40 | 21427 |
| 2024-03-18 | 52.85 | $53.76 | 11149 |
| 2024-03-15 | 52.79 | $51.08 | 17710 |
| 2024-03-14 | 53.01 | $53.15 | 9800 |
| 2024-03-13 | 53.04 | $51.31 | 18500 |
| 2024-03-12 | 53.25 | $52.21 | 160969 |
| 2024-03-11 | 53.40 | $50.53 | 33100 |
| 2024-03-08 | 53.71 | $51.13 | 19800 |
| 2024-03-07 | 53.99 | $53.40 | 52846 |
| 2024-03-06 | 54.06 | $53.91 | 17347 |
| 2024-03-05 | 54.07 | $53.87 | 54500 |
| 2024-03-04 | 54.08 | $55.30 | 65400 |
| 2024-03-01 | 53.93 | $55.03 | 34020 |
| 2024-02-29 | 53.80 | $53.65 | 41306 |
| 2024-02-28 | 53.78 | $52.87 | 12542 |
| 2024-02-27 | 53.84 | $54.27 | 14800 |
| 2024-02-26 | 53.76 | $53.51 | 35400 |
| 2024-02-23 | 53.76 | $54.73 | 48800 |
| 2024-02-22 | 53.64 | $54.67 | 25700 |
| 2024-02-21 | 53.54 | $51.89 | 9000 |
| 2024-02-20 | 53.71 | $52.77 | 39000 |
| 2024-02-16 | 53.80 | $53.29 | 29300 |
| 2024-02-15 | 53.84 | $56.40 | 17409 |
| 2024-02-14 | 53.56 | $54.99 | 27747 |
| 2024-02-13 | 53.38 | $53.19 | 46800 |
| 2024-02-12 | 53.35 | $54.43 | 64634 |
| 2024-02-09 | 53.18 | $53.89 | 18940 |
| 2024-02-08 | 53.03 | $55.25 | 59442 |
| 2024-02-07 | 52.71 | $54.00 | 131139 |
| 2024-02-06 | 52.48 | $52.94 | 15336 |
| 2024-02-05 | 52.34 | $52.20 | 9917 |
| 2024-02-02 | 52.24 | $51.22 | 14600 |
| 2024-02-01 | 52.22 | $51.57 | 28200 |
| 2024-01-31 | 52.17 | $51.88 | 44300 |
| 2024-01-30 | 52.07 | $52.81 | 31500 |
| 2024-01-29 | 51.89 | $53.52 | 131205 |
| 2024-01-26 | 51.64 | $53.58 | 126700 |
| 2024-01-25 | 51.37 | $55.45 | 25400 |
| 2024-01-24 | 50.92 | $55.92 | 30133 |
| 2024-01-23 | 50.40 | $54.25 | 14427 |
| 2024-01-22 | 50.02 | $53.88 | 15900 |
| 2024-01-19 | 49.64 | $52.65 | 88800 |
| 2024-01-18 | 49.36 | $51.30 | 41802 |
| 2024-01-17 | 49.18 | $48.72 | 25700 |
| 2024-01-16 | 49.24 | $48.63 | 140100 |
| 2024-01-12 | 49.29 | $48.22 | 91600 |
| 2024-01-11 | 49.38 | $48.01 | 73717 |
| 2024-01-10 | 49.49 | $47.95 | 104532 |
| 2024-01-09 | 49.61 | $47.65 | 36226 |
| 2024-01-08 | 49.75 | $48.61 | 73200 |
| 2024-01-05 | 49.80 | $47.47 | 18804 |
| 2024-01-04 | 49.96 | $48.93 | 76900 |
| 2024-01-03 | 49.97 | $50.11 | 75025 |
| 2024-01-02 | 49.84 | $50.65 | 14538 |
| 2023-12-29 | 49.64 | $52.36 | 7700 |
| 2023-12-28 | 49.24 | $52.44 | 12215 |
| 2023-12-27 | 48.80 | $53.22 | 15000 |
| 2023-12-26 | 48.22 | $53.20 | 9000 |
| 2023-12-22 | 47.60 | $50.55 | 9600 |
| 2023-12-21 | 47.18 | $49.81 | 17549 |
| 2023-12-20 | 46.80 | $47.75 | 19440 |
| 2023-12-19 | 46.58 | $48.56 | 16040 |
| 2023-12-18 | 46.26 | $46.20 | 89807 |
| 2023-12-15 | 46.14 | $45.73 | 106100 |
| 2023-12-14 | 46.05 | $47.02 | 222800 |
| 2023-12-13 | 45.79 | $47.35 | 28507 |
| 2023-12-12 | 45.47 | $47.39 | 14700 |
| 2023-12-11 | 45.11 | $48.09 | 23200 |
| 2023-12-08 | 44.63 | $48.08 | 21800 |
| 2023-12-07 | 44.11 | $47.69 | 83501 |
| 2023-12-06 | 43.58 | $47.54 | 22800 |
| 2023-12-05 | 43.01 | $46.14 | 143700 |
| 2023-12-04 | 42.53 | $46.20 | 43332 |
| 2023-12-01 | 42.00 | $46.10 | 16200 |
| 2023-11-30 | 41.44 | $44.17 | 74703 |
| 2023-11-29 | 41.02 | $44.38 | 113700 |
| 2023-11-28 | 40.53 | $42.04 | 15900 |
| 2023-11-27 | 40.22 | $41.50 | 7308 |
| 2023-11-24 | 39.93 | $41.46 | 5300 |
| 2023-11-22 | 39.60 | $42.69 | 9248 |
| 2023-11-21 | 39.11 | $41.83 | 14831 |
| 2023-11-20 | 38.67 | $42.05 | 9737 |
| 2023-11-17 | 38.18 | $41.63 | 5618 |
| 2023-11-16 | 37.70 | $41.14 | 6519 |
| 2023-11-15 | 37.23 | $39.52 | 17700 |
| 2023-11-14 | 36.91 | $40.10 | 32830 |
| 2023-11-13 | 36.50 | $38.58 | 28704 |
| 2023-11-10 | 36.23 | $39.35 | 62100 |
| 2023-11-09 | 35.87 | $37.98 | 34300 |
| 2023-11-08 | 35.63 | $37.57 | 9800 |
| 2023-11-07 | 35.41 | $37.05 | 11113 |
| 2023-11-06 | 35.22 | $36.05 | 16000 |
| 2023-11-03 | 35.10 | $37.85 | 20800 |
| 2023-11-02 | 34.78 | $36.72 | 19400 |
| 2023-11-01 | 34.54 | $36.14 | 25743 |
| 2023-10-31 | 34.33 | $33.18 | 27606 |
| 2023-10-30 | 34.39 | $34.49 | 34300 |
| 2023-10-27 | 34.31 | $33.41 | 179300 |
| 2023-10-26 | 34.32 | $32.94 | 151900 |
| 2023-10-25 | 34.36 | $33.72 | 24100 |
| 2023-10-24 | 34.33 | $34.67 | 32902 |
| 2023-10-23 | 34.18 | $35.40 | 124800 |
| 2023-10-20 | 33.94 | $35.15 | 18800 |
| 2023-10-19 | 33.71 | $35.27 | 16805 |
| 2023-10-18 | 33.43 | $35.99 | 37549 |
| 2023-10-17 | 33.05 | $35.88 | 54900 |
| 2023-10-16 | 32.65 | $36.05 | 33100 |
| 2023-10-13 | 32.21 | $35.17 | 38631 |
| 2023-10-12 | 31.83 | $36.06 | 14100 |
| 2023-10-11 | 31.33 | $34.40 | 23141 |
| 2023-10-10 | 30.96 | $32.44 | 26913 |
| 2023-10-09 | 30.77 | $31.48 | 16300 |
| 2023-10-06 | 30.65 | $31.28 | 201601 |
| 2023-10-05 | 30.55 | $30.89 | 52603 |
| 2023-10-04 | 30.48 | $30.40 | 34809 |
| 2023-10-03 | 30.45 | $30.56 | 102530 |
| 2023-10-02 | 30.41 | $31.55 | 47600 |
| 2023-09-29 | 30.28 | $31.14 | 31600 |
| 2023-09-28 | 30.18 | $31.64 | 125200 |
| 2023-09-27 | 30.03 | $31.20 | 61204 |
| 2023-09-26 | 29.92 | $30.50 | 298200 |
| 2023-09-25 | 29.88 | $31.30 | 428700 |
| 2023-09-22 | 29.75 | $30.10 | 21600 |
| 2023-09-21 | 29.73 | $29.22 | 18204 |
| 2023-09-20 | 29.80 | $29.19 | 60500 |
| 2023-09-19 | 29.87 | $29.28 | 74907 |
| 2023-09-18 | 29.93 | $30.12 | 23309 |
| 2023-09-15 | 29.91 | $29.72 | 81400 |
| 2023-09-14 | 29.93 | $30.38 | 26700 |
| 2023-09-13 | 29.87 | $28.79 | 23400 |
| 2023-09-12 | 29.97 | $28.74 | 50036 |
| 2023-09-11 | 30.07 | $29.42 | 18000 |
| 2023-09-08 | 30.12 | $29.80 | 16900 |
| 2023-09-07 | 30.13 | $29.75 | 76502 |
| 2023-09-06 | 30.16 | $30.29 | 27800 |
| 2023-09-05 | 30.13 | $30.65 | 78300 |
| 2023-09-01 | 30.07 | $31.34 | 120500 |
| 2023-08-31 | 29.93 | $31.18 | 29849 |
| 2023-08-30 | 29.80 | $30.59 | 10900 |
| 2023-08-29 | 29.73 | $30.89 | 28539 |
| 2023-08-28 | 29.62 | $30.45 | 36100 |
| 2023-08-25 | 29.55 | $28.56 | 23200 |
| 2023-08-24 | 29.67 | $29.46 | 48500 |
| 2023-08-23 | 29.71 | $29.86 | 32200 |
| 2023-08-22 | 29.71 | $29.89 | 43600 |
| 2023-08-21 | 29.71 | $29.33 | 51700 |
| 2023-08-18 | 29.76 | $29.03 | 21600 |
| 2023-08-17 | 29.84 | $28.72 | 48300 |
| 2023-08-16 | 29.94 | $28.77 | 39200 |
| 2023-08-15 | 30.04 | $29.33 | 33203 |
| 2023-08-14 | 30.10 | $30.08 | 32600 |
| 2023-08-11 | 30.09 | $30.09 | 18600 |
| 2023-08-10 | 30.08 | $30.31 | 28011 |
| 2023-08-09 | 30.05 | $31.41 | 15630 |
| 2023-08-08 | 29.90 | $30.46 | 39441 |
| 2023-08-07 | 29.84 | $30.20 | 8610 |
| 2023-08-04 | 29.81 | $29.53 | 16200 |
| 2023-08-03 | 29.83 | $29.74 | 32708 |
| 2023-08-02 | 29.83 | $29.44 | 27200 |
| 2023-08-01 | 29.86 | $30.44 | 19831 |
| 2023-07-31 | 29.80 | $30.16 | 21539 |
| 2023-07-28 | 29.77 | $30.72 | 23504 |
| 2023-07-27 | 29.68 | $30.02 | 42725 |
| 2023-07-26 | 29.66 | $29.84 | 16400 |
| 2023-07-25 | 29.65 | $29.42 | 35100 |
| 2023-07-24 | 29.68 | $29.61 | 43334 |
| 2023-07-21 | 29.69 | $27.97 | 31540 |
| 2023-07-20 | 29.86 | $28.32 | 58229 |
| 2023-07-19 | 30.01 | $30.57 | 20626 |
| 2023-07-18 | 29.95 | $30.70 | 28600 |
| 2023-07-17 | 29.88 | $30.36 | 20545 |
| 2023-07-14 | 29.84 | $30.04 | 18013 |
| 2023-07-13 | 29.84 | $30.80 | 24700 |
| 2023-07-12 | 29.78 | $29.11 | 19408 |
| 2023-07-11 | 29.89 | $29.88 | 30200 |
| 2023-07-10 | 29.93 | $29.10 | 53910 |
| 2023-07-07 | 30.04 | $29.67 | 26404 |
| 2023-07-06 | 30.10 | $28.96 | 45300 |
| 2023-07-05 | 30.24 | $29.58 | 15100 |
| 2023-07-03 | 30.33 | $31.14 | 13700 |
| 2023-06-30 | 30.26 | $30.26 | 43142 |
| 2023-06-29 | 30.30 | $30.36 | 22838 |
| 2023-06-28 | 30.32 | $30.19 | 50700 |
| 2023-06-27 | 30.37 | $29.28 | 52100 |
| 2023-06-26 | 30.53 | $28.76 | 76406 |
| 2023-06-23 | 30.76 | $29.19 | 54734 |
| 2023-06-22 | 30.96 | $29.46 | 40314 |
| 2023-06-21 | 31.15 | $30.76 | 179900 |
| 2023-06-20 | 31.21 | $30.22 | 225300 |
| 2023-06-16 | 31.32 | $31.31 | 41800 |
| 2023-06-15 | 31.33 | $31.20 | 33721 |
| 2023-06-14 | 31.33 | $32.23 | 34209 |
| 2023-06-13 | 31.22 | $32.55 | 71210 |
| 2023-06-12 | 31.06 | $30.93 | 60101 |
| 2023-06-09 | 31.03 | $30.18 | 37300 |
| 2023-06-08 | 31.05 | $30.19 | 28502 |
| 2023-06-07 | 31.06 | $29.31 | 84406 |
| 2023-06-06 | 31.14 | $31.49 | 63400 |
| 2023-06-05 | 30.98 | $30.64 | 38900 |
| 2023-06-02 | 30.89 | $31.02 | 109300 |
| 2023-06-01 | 30.74 | $32.50 | 190800 |
| 2023-05-31 | 30.42 | $31.38 | 137900 |
| 2023-05-30 | 30.18 | $31.76 | 690100 |
| 2023-05-26 | 29.88 | $33.95 | 162813 |
| 2023-05-25 | 29.34 | $33.15 | 148519 |
| 2023-05-24 | 28.86 | $32.16 | 61600 |
| 2023-05-23 | 28.45 | $31.07 | 59700 |
| 2023-05-22 | 28.14 | $30.98 | 234300 |
| 2023-05-19 | 27.84 | $30.15 | 239014 |
| 2023-05-18 | 27.61 | $30.25 | 34500 |
| 2023-05-17 | 27.39 | $29.37 | 31800 |
| 2023-05-16 | 27.25 | $28.09 | 50215 |
| 2023-05-15 | 27.25 | $27.40 | 64800 |
| 2023-05-12 | 27.34 | $27.17 | 1.2M |
| 2023-05-11 | 27.48 | $26.75 | 1.5M |
| 2023-05-10 | 27.69 | $26.57 | 674900 |
| 2023-05-09 | 27.94 | $26.78 | 1.2M |
| 2023-05-08 | 28.21 | $26.44 | 2.2M |
| 2023-05-05 | 28.53 | $26.85 | 412819 |
| 2023-05-04 | 28.85 | $26.35 | 88916 |
| 2023-05-03 | 29.25 | $26.23 | 360600 |
| 2023-05-02 | 29.69 | $26.18 | 3.8M |
| 2023-05-01 | 30.18 | $25.96 | 42200 |
| 2023-04-28 | 30.74 | $27.55 | 223936 |
| 2023-04-27 | 31.18 | $28.67 | 62116 |
| 2023-04-26 | 31.53 | $29.06 | 36002 |
| 2023-04-25 | 31.87 | $29.46 | 49549 |
| 2023-04-24 | 32.19 | $30.31 | 28718 |
| 2023-04-21 | 32.44 | $31.13 | 38600 |
| 2023-04-20 | 32.63 | $31.14 | 65845 |
| 2023-04-19 | 32.83 | $30.81 | 39808 |
| 2023-04-18 | 33.07 | $31.35 | 26823 |
| 2023-04-17 | 33.26 | $32.18 | 31044 |
| 2023-04-14 | 33.38 | $32.53 | 11000 |
| 2023-04-13 | 33.48 | $33.11 | 37100 |
| 2023-04-12 | 33.51 | $32.55 | 31700 |
| 2023-04-11 | 33.59 | $32.92 | 37300 |
| 2023-04-10 | 33.64 | $32.89 | 22501 |
| 2023-04-06 | 33.67 | $32.90 | 21200 |
| 2023-04-05 | 33.70 | $33.91 | 39600 |
| 2023-04-04 | 33.63 | $33.91 | 21700 |
| 2023-04-03 | 33.54 | $34.04 | 22316 |
| 2023-03-31 | 33.43 | $35.12 | 34820 |
| 2023-03-30 | 33.21 | $35.11 | 50800 |
| 2023-03-29 | 32.97 | $34.27 | 83510 |
| 2023-03-28 | 32.81 | $32.75 | 48400 |
| 2023-03-27 | 32.78 | $33.16 | 48235 |
| 2023-03-24 | 32.72 | $33.41 | 29008 |
| 2023-03-23 | 32.63 | $33.89 | 50400 |
| 2023-03-22 | 32.49 | $33.18 | 62627 |
| 2023-03-21 | 32.41 | $32.97 | 40143 |
| 2023-03-20 | 32.35 | $32.82 | 46900 |
| 2023-03-17 | 32.31 | $34.23 | 30900 |
| 2023-03-16 | 32.13 | $33.42 | 70600 |
| 2023-03-15 | 32.02 | $31.34 | 58100 |
| 2023-03-14 | 32.14 | $32.38 | 74233 |
| 2023-03-13 | 32.17 | $31.58 | 59139 |
| 2023-03-10 | 32.28 | $30.94 | 46739 |
| 2023-03-09 | 32.48 | $31.67 | 42149 |
| 2023-03-08 | 32.62 | $32.20 | 29246 |
| 2023-03-07 | 32.72 | $31.36 | 55800 |
| 2023-03-06 | 32.91 | $32.65 | 26700 |
| 2023-03-03 | 33.00 | $32.75 | 49400 |
| 2023-03-02 | 33.09 | $31.64 | 29400 |
| 2023-03-01 | 33.31 | $31.99 | 28800 |
| 2023-02-28 | 33.51 | $32.54 | 28000 |
| 2023-02-27 | 33.70 | $32.65 | 46400 |
| 2023-02-24 | 33.91 | $32.92 | 29300 |
| 2023-02-23 | 34.14 | $33.12 | 56316 |
| 2023-02-22 | 34.38 | $32.25 | 22725 |
| 2023-02-21 | 34.74 | $32.24 | 33612 |
| 2023-02-17 | 35.14 | $33.21 | 21100 |
| 2023-02-16 | 35.48 | $33.76 | 22141 |
| 2023-02-15 | 35.80 | $33.99 | 23400 |
| 2023-02-14 | 36.12 | $35.10 | 26317 |
| 2023-02-13 | 36.37 | $34.48 | 20000 |
| 2023-02-10 | 36.70 | $34.27 | 40500 |
| 2023-02-09 | 37.06 | $35.01 | 32413 |
| 2023-02-08 | 37.37 | $34.60 | 23000 |
| 2023-02-07 | 37.71 | $34.99 | 42137 |
| 2023-02-06 | 38.02 | $34.33 | 46700 |
| 2023-02-03 | 38.39 | $35.25 | 78925 |
| 2023-02-02 | 38.65 | $35.90 | 37500 |
| 2023-02-01 | 38.84 | $35.24 | 61115 |
| 2023-01-31 | 39.08 | $37.39 | 44200 |
| 2023-01-30 | 39.09 | $39.66 | 52600 |
| 2023-01-27 | 38.86 | $39.95 | 50300 |
| 2023-01-26 | 38.56 | $40.62 | 32200 |
| 2023-01-25 | 38.17 | $40.78 | 36439 |
| 2023-01-24 | 37.72 | $39.59 | 35429 |
| 2023-01-23 | 37.36 | $40.99 | 60700 |
| 2023-01-20 | 36.84 | $40.14 | 62100 |
| 2023-01-19 | 36.37 | $39.15 | 90500 |
| 2023-01-18 | 35.97 | $40.10 | 57300 |
| 2023-01-17 | 35.47 | $41.33 | 44800 |
| 2023-01-13 | 34.83 | $39.73 | 85635 |
| 2023-01-12 | 34.35 | $37.30 | 77400 |
| 2023-01-11 | 34.11 | $37.04 | 50600 |
| 2023-01-10 | 33.89 | $35.11 | 50636 |
| 2023-01-09 | 33.88 | $34.60 | 71600 |
| 2023-01-06 | 33.94 | $34.22 | 63500 |
| 2023-01-05 | 34.05 | $32.17 | 79600 |
| 2023-01-04 | 34.40 | $32.46 | 291100 |
| 2023-01-03 | 34.75 | $32.57 | 133725 |
| 2022-12-30 | 35.12 | $32.40 | 1.0M |
| 2022-12-29 | 35.54 | $34.17 | 693700 |
| 2022-12-28 | 35.81 | $32.41 | 106236 |
| 2022-12-27 | 36.27 | $33.65 | 142500 |
| 2022-12-23 | 36.62 | $32.50 | 1.4M |
| 2022-12-22 | 37.10 | $33.49 | 78642 |
| 2022-12-21 | 37.51 | $35.40 | 380745 |
| 2022-12-20 | 37.75 | $34.86 | 126318 |
| 2022-12-19 | 38.03 | $34.66 | 70900 |
| 2022-12-16 | 38.34 | $36.41 | 60801 |
| 2022-12-15 | 38.49 | $37.64 | 138100 |
| 2022-12-14 | 38.54 | $39.80 | 85319 |
| 2022-12-13 | 38.39 | $39.14 | 151800 |
| 2022-12-12 | 38.30 | $38.13 | 104418 |
| 2022-12-09 | 38.32 | $39.71 | 80609 |
| 2022-12-08 | 38.16 | $38.23 | 92944 |
| 2022-12-07 | 38.12 | $38.47 | 276200 |
| 2022-12-06 | 38.01 | $39.95 | 307900 |
| 2022-12-05 | 37.72 | $39.31 | 150700 |
| 2022-12-02 | 37.44 | $39.51 | 52300 |
| 2022-12-01 | 37.09 | $38.76 | 63335 |
| 2022-11-30 | 36.76 | $37.65 | 91800 |
| 2022-11-29 | 36.49 | $36.09 | 66600 |
| 2022-11-28 | 36.33 | $37.01 | 264042 |
| 2022-11-25 | 36.05 | $38.17 | 268200 |
| 2022-11-23 | 35.60 | $36.90 | 348000 |
| 2022-11-22 | 35.23 | $36.39 | 76949 |
| 2022-11-21 | 34.86 | $35.43 | 187000 |
| 2022-11-18 | 34.55 | $35.52 | 105300 |
| 2022-11-17 | 34.18 | $37.70 | 101100 |
| 2022-11-16 | 33.55 | $40.51 | 73443 |
| 2022-11-15 | 32.57 | $42.02 | 75300 |
| 2022-11-14 | 31.36 | $39.34 | 221700 |
| 2022-11-11 | 30.33 | $39.65 | 80803 |
| 2022-11-10 | 29.19 | $35.00 | 113400 |
| 2022-11-09 | 28.43 | $31.22 | 85300 |
| 2022-11-08 | 27.98 | $31.90 | 178900 |
| 2022-11-07 | 27.43 | $29.71 | 221920 |
| 2022-11-04 | 27.05 | $29.19 | 110900 |
| 2022-11-03 | 26.70 | $28.03 | 213200 |
| 2022-11-02 | 26.42 | $28.17 | 45907 |
| 2022-11-01 | 26.10 | $28.80 | 104700 |
| 2022-10-31 | 25.69 | $27.66 | 113419 |
| 2022-10-28 | 25.35 | $28.51 | 94200 |
| 2022-10-27 | 24.90 | $27.62 | 114200 |
| 2022-10-26 | 24.50 | $27.39 | 58600 |
| 2022-10-25 | 24.09 | $27.77 | 177500 |
| 2022-10-24 | 23.62 | $27.07 | 149200 |
| 2022-10-21 | 23.20 | $26.56 | 126042 |
| 2022-10-20 | 22.81 | $25.32 | 376830 |
| 2022-10-19 | 22.54 | $24.12 | 483000 |
| 2022-10-18 | 22.37 | $23.38 | 165929 |
| 2022-10-17 | 22.28 | $22.89 | 140600 |
| 2022-10-14 | 22.25 | $21.97 | 113300 |
| 2022-10-13 | 22.31 | $23.11 | 190612 |
| 2022-10-12 | 22.28 | $22.15 | 77900 |
| 2022-10-11 | 22.36 | $22.97 | 153200 |
| 2022-10-10 | 22.37 | $22.38 | 121017 |
| 2022-10-07 | 22.45 | $22.69 | 185000 |
| 2022-10-06 | 22.53 | $22.33 | 117142 |
| 2022-10-05 | 22.66 | $21.59 | 142949 |
| 2022-10-04 | 22.88 | $21.80 | 211036 |
| 2022-10-03 | 23.11 | $21.31 | 199512 |
| 2022-09-30 | 23.40 | $20.14 | 93800 |
| 2022-09-29 | 23.84 | $20.71 | 234412 |
| 2022-09-28 | 24.25 | $22.28 | 172000 |
| 2022-09-27 | 24.55 | $22.35 | 243238 |
| 2022-09-26 | 24.86 | $23.09 | 181300 |
| 2022-09-23 | 25.12 | $23.44 | 74610 |
| 2022-09-22 | 25.39 | $23.80 | 80227 |
| 2022-09-21 | 25.64 | $23.51 | 94520 |
| 2022-09-20 | 25.96 | $23.98 | 70443 |
| 2022-09-19 | 26.25 | $24.69 | 92738 |
| 2022-09-16 | 26.50 | $24.58 | 110440 |
| 2022-09-15 | 26.80 | $25.21 | 63928 |
| 2022-09-14 | 27.06 | $26.48 | 94200 |
| 2022-09-13 | 27.23 | $25.21 | 65438 |
| 2022-09-12 | 27.54 | $26.48 | 82700 |
| 2022-09-09 | 27.77 | $27.01 | 89000 |
| 2022-09-08 | 27.97 | $26.37 | 76800 |
| 2022-09-07 | 28.26 | $26.22 | 74600 |
| 2022-09-06 | 28.58 | $26.28 | 78245 |
| 2022-09-02 | 28.93 | $25.99 | 65740 |
| 2022-09-01 | 29.32 | $26.81 | 72700 |
| 2022-08-31 | 29.65 | $27.88 | 27608 |
| 2022-08-30 | 29.88 | $27.61 | 76002 |
| 2022-08-29 | 30.14 | $27.76 | 91431 |
| 2022-08-26 | 30.38 | $28.51 | 72807 |
| 2022-08-25 | 30.56 | $29.89 | 56828 |
| 2022-08-24 | 30.60 | $29.30 | 75700 |
| 2022-08-23 | 30.69 | $30.12 | 78604 |
| 2022-08-22 | 30.68 | $29.13 | 229110 |
| 2022-08-19 | 30.76 | $29.49 | 84900 |
| 2022-08-18 | 30.79 | $31.82 | 101000 |
| 2022-08-17 | 30.57 | $30.67 | 46327 |
| 2022-08-16 | 30.45 | $31.53 | 229811 |
| 2022-08-15 | 30.21 | $32.31 | 226300 |
| 2022-08-12 | 29.87 | $32.39 | 84900 |
| 2022-08-11 | 29.48 | $32.09 | 64719 |
| 2022-08-10 | 29.09 | $32.01 | 84500 |
| 2022-08-09 | 28.67 | $31.30 | 110205 |
| 2022-08-08 | 28.28 | $31.48 | 118700 |
| 2022-08-05 | 27.84 | $30.00 | 147617 |
| 2022-08-04 | 27.52 | $29.42 | 36300 |
| 2022-08-03 | 27.23 | $29.06 | 75211 |
| 2022-08-02 | 26.96 | $28.15 | 79924 |
| 2022-08-01 | 26.76 | $28.63 | 237622 |
| 2022-07-29 | 26.48 | $28.29 | 127100 |
| 2022-07-28 | 26.21 | $28.78 | 233232 |
| 2022-07-27 | 25.87 | $28.72 | 65300 |
| 2022-07-26 | 25.52 | $25.96 | 122900 |
| 2022-07-25 | 25.42 | $26.42 | 210924 |
| 2022-07-22 | 25.27 | $26.62 | 54227 |
| 2022-07-21 | 25.08 | $27.06 | 145700 |
| 2022-07-20 | 24.83 | $26.80 | 237547 |
| 2022-07-19 | 24.58 | $25.92 | 238900 |
| 2022-07-18 | 24.40 | $25.10 | 300600 |
| 2022-07-15 | 24.30 | $25.00 | 163811 |
| 2022-07-14 | 24.22 | $24.93 | 171900 |
| 2022-07-13 | 24.14 | $23.56 | 271844 |
| 2022-07-12 | 24.19 | $24.16 | 257444 |
| 2022-07-11 | 24.19 | $24.12 | 136027 |
| 2022-07-08 | 24.21 | $26.14 | 55338 |
| 2022-07-07 | 24.03 | $25.44 | 124900 |
| 2022-07-06 | 23.93 | $24.47 | 164900 |
| 2022-07-05 | 23.94 | $23.90 | 256100 |
| 2022-07-01 | 24.01 | $22.65 | 128400 |
| 2022-06-30 | 24.24 | $23.55 | 124009 |
| 2022-06-29 | 24.40 | $24.04 | 165420 |
| 2022-06-28 | 24.53 | $24.47 | 193627 |
| 2022-06-27 | 24.65 | $24.43 | 216649 |
| 2022-06-24 | 24.78 | $24.46 | 162549 |
| 2022-06-23 | 24.93 | $22.37 | 152100 |
| 2022-06-22 | 25.29 | $22.20 | 244200 |
| 2022-06-21 | 25.69 | $23.37 | 385412 |
| 2022-06-17 | 26.01 | $23.33 | 261000 |
| 2022-06-16 | 26.34 | $24.25 | 281500 |
| 2022-06-15 | 26.60 | $25.78 | 233400 |
| 2022-06-14 | 26.73 | $25.30 | 178505 |
| 2022-06-13 | 26.91 | $24.25 | 171000 |
| 2022-06-10 | 27.20 | $24.96 | 164700 |
| 2022-06-09 | 27.42 | $26.40 | 119100 |
| 2022-06-08 | 27.51 | $26.39 | 102900 |
| 2022-06-07 | 27.61 | $26.75 | 170217 |
| 2022-06-06 | 27.66 | $27.80 | 135316 |
| 2022-06-03 | 27.62 | $27.19 | 54300 |
| 2022-06-02 | 27.63 | $28.54 | 113100 |
| 2022-06-01 | 27.51 | $28.35 | 96424 |
| 2022-05-31 | 27.41 | $29.07 | 147600 |
| 2022-05-27 | 27.24 | $28.43 | 107517 |
| 2022-05-26 | 27.12 | $27.43 | 100631 |
| 2022-05-25 | 27.10 | $27.24 | 109436 |
| 2022-05-24 | 27.09 | $26.50 | 96600 |
| 2022-05-23 | 27.16 | $27.60 | 185916 |
| 2022-05-20 | 27.13 | $27.58 | 109600 |
| 2022-05-19 | 27.10 | $27.43 | 84532 |
| 2022-05-18 | 27.09 | $26.89 | 108400 |
| 2022-05-17 | 27.14 | $27.57 | 391729 |
| 2022-05-16 | 27.14 | $26.84 | 115100 |
| 2022-05-13 | 27.22 | $26.82 | 137100 |
| 2022-05-12 | 27.31 | $25.85 | 142304 |
| 2022-05-11 | 27.52 | $27.11 | 219800 |
| 2022-05-10 | 27.61 | $26.52 | 236000 |
| 2022-05-09 | 27.77 | $26.30 | 120402 |
| 2022-05-06 | 27.96 | $26.79 | 163200 |
| 2022-05-05 | 28.13 | $27.01 | 141000 |
| 2022-05-04 | 28.29 | $29.21 | 142700 |
| 2022-05-03 | 28.26 | $28.22 | 105100 |
| 2022-05-02 | 28.35 | $28.05 | 198600 |
| 2022-04-29 | 28.49 | $26.70 | 53700 |
| 2022-04-28 | 28.79 | $27.48 | 113326 |
| 2022-04-27 | 29.04 | $26.90 | 106149 |
| 2022-04-26 | 29.38 | $27.11 | 128000 |
| 2022-04-25 | 29.73 | $28.48 | 118726 |
| 2022-04-22 | 29.97 | $28.04 | 64300 |
| 2022-04-21 | 30.29 | $29.24 | 63400 |
| 2022-04-20 | 30.51 | $28.22 | 107534 |
| 2022-04-19 | 30.84 | $30.39 | 98321 |
| 2022-04-18 | 30.98 | $29.41 | 134144 |
| 2022-04-14 | 31.23 | $29.00 | 105200 |
| 2022-04-13 | 31.53 | $30.27 | 158000 |
| 2022-04-12 | 31.71 | $28.31 | 104401 |
| 2022-04-11 | 32.08 | $28.48 | 125738 |
| 2022-04-08 | 32.43 | $29.25 | 101800 |
| 2022-04-07 | 32.71 | $30.21 | 116600 |
| 2022-04-06 | 32.90 | $31.53 | 125500 |
| 2022-04-05 | 32.96 | $32.58 | 73400 |
| 2022-04-04 | 32.91 | $34.30 | 91400 |
| 2022-04-01 | 32.67 | $33.57 | 63435 |
| 2022-03-31 | 32.50 | $33.36 | 90450 |
| 2022-03-30 | 32.37 | $33.87 | 36700 |
| 2022-03-29 | 32.19 | $34.14 | 80028 |
| 2022-03-28 | 31.99 | $32.73 | 39200 |
| 2022-03-25 | 31.95 | $33.61 | 64700 |
| 2022-03-24 | 31.83 | $34.66 | 87300 |
| 2022-03-23 | 31.61 | $33.36 | 59500 |
| 2022-03-22 | 31.53 | $31.69 | 65100 |
| 2022-03-21 | 31.62 | $32.42 | 40000 |
| 2022-03-18 | 31.67 | $32.88 | 53300 |
| 2022-03-17 | 31.70 | $32.04 | 64300 |
| 2022-03-16 | 31.83 | $30.10 | 89000 |
| 2022-03-15 | 32.20 | $29.51 | 97100 |
| 2022-03-14 | 32.66 | $27.75 | 107912 |
| 2022-03-11 | 33.34 | $28.37 | 131800 |
| 2022-03-10 | 34.00 | $31.32 | 126729 |
| 2022-03-09 | 34.43 | $31.09 | 136300 |
| 2022-03-08 | 34.92 | $30.34 | 158400 |
| 2022-03-07 | 35.52 | $29.73 | 127500 |
| 2022-03-04 | 36.23 | $33.34 | 82200 |
| 2022-03-03 | 36.62 | $35.33 | 133725 |
| 2022-03-02 | 36.85 | $35.65 | 121400 |
| 2022-03-01 | 37.07 | $35.60 | 94738 |
| 2022-02-28 | 37.35 | $36.15 | 91124 |
| 2022-02-25 | 37.59 | $36.75 | 86218 |
| 2022-02-24 | 37.81 | $34.45 | 87200 |
| 2022-02-23 | 38.31 | $34.95 | 89000 |
| 2022-02-22 | 38.81 | $35.86 | 50734 |
| 2022-02-18 | 39.27 | $36.94 | 30000 |
| 2022-02-17 | 39.68 | $37.54 | 30836 |
| 2022-02-16 | 40.09 | $38.97 | 24448 |
| 2022-02-15 | 40.41 | $39.02 | 96907 |
| 2022-02-14 | 40.79 | $37.81 | 29101 |
| 2022-02-11 | 41.35 | $37.71 | 58400 |
| 2022-02-10 | 42.01 | $38.63 | 46000 |
| 2022-02-09 | 42.65 | $40.70 | 60400 |
| 2022-02-08 | 43.15 | $39.20 | 52000 |
| 2022-02-07 | 43.88 | $38.67 | 23000 |
| 2022-02-04 | 44.74 | $39.75 | 58500 |
| 2022-02-03 | 45.57 | $38.60 | 32032 |
| 2022-02-02 | 46.61 | $42.47 | 28219 |
| 2022-02-01 | 47.35 | $40.74 | 48120 |
| 2022-01-31 | 48.36 | $44.30 | 23900 |
| 2022-01-28 | 49.10 | $41.93 | 61633 |
| 2022-01-27 | 50.17 | $43.01 | 59100 |
| 2022-01-26 | 51.23 | $46.26 | 60900 |
| 2022-01-25 | 52.04 | $45.48 | 50546 |
| 2022-01-24 | 53.01 | $47.50 | 66000 |
| 2022-01-21 | 53.83 | $46.47 | 35400 |
| 2022-01-20 | 54.79 | $48.82 | 34400 |
| 2022-01-19 | 55.57 | $49.61 | 73116 |
| 2022-01-18 | 56.29 | $51.95 | 30413 |
| 2022-01-14 | 56.81 | $53.35 | 41100 |
| 2022-01-13 | 57.20 | $53.56 | 40900 |
| 2022-01-12 | 57.57 | $54.53 | 28311 |
| 2022-01-11 | 57.84 | $54.17 | 58800 |
| 2022-01-10 | 58.15 | $55.44 | 32200 |
| 2022-01-07 | 58.32 | $55.70 | 42700 |
| 2022-01-06 | 58.47 | $57.07 | 40200 |
| 2022-01-05 | 58.47 | $56.36 | 28900 |
| 2022-01-04 | 58.52 | $58.84 | 47101 |
| 2022-01-03 | 58.31 | $61.96 | 33200 |
| 2021-12-31 | 57.75 | $61.27 | 16500 |
| 2021-12-30 | 57.21 | $61.89 | 29511 |
| 2021-12-29 | 56.59 | $61.18 | 19746 |
| 2021-12-28 | 55.98 | $61.70 | 23903 |
| 2021-12-27 | 55.30 | $60.34 | 26635 |
| 2021-12-23 | 54.69 | $58.11 | 21300 |
| 2021-12-22 | 54.27 | $56.60 | 20400 |
| 2021-12-21 | 53.99 | $56.15 | 37000 |
| 2021-12-20 | 53.74 | $53.72 | 28900 |
| 2021-12-17 | 53.73 | $55.18 | 33219 |
| 2021-12-16 | 53.59 | $54.94 | 31700 |
| 2021-12-15 | 53.48 | $54.36 | 35247 |
| 2021-12-14 | 53.42 | $52.55 | 25835 |
| 2021-12-13 | 53.53 | $54.28 | 30918 |
| 2021-12-10 | 53.46 | $53.29 | 21600 |
| 2021-12-09 | 53.46 | $54.47 | 15841 |
| 2021-12-08 | 53.31 | $54.15 | 24005 |
| 2021-12-07 | 53.16 | $53.93 | 72200 |
| 2021-12-06 | 53.01 | $51.01 | 31915 |
| 2021-12-03 | 53.13 | $52.56 | 16600 |
| 2021-12-02 | 53.08 | $53.40 | 27131 |
| 2021-12-01 | 52.93 | $53.80 | 41500 |
| 2021-11-30 | 52.70 | $52.85 | 33808 |
| 2021-11-29 | 52.53 | $53.73 | 48133 |
| 2021-11-26 | 52.21 | $50.35 | 38300 |
| 2021-11-24 | 52.19 | $53.20 | 25800 |
| 2021-11-23 | 51.84 | $54.31 | 38000 |
| 2021-11-22 | 51.35 | $54.34 | 51322 |
| 2021-11-19 | 50.80 | $56.00 | 18505 |
| 2021-11-18 | 50.04 | $56.23 | 34600 |
| 2021-11-17 | 49.20 | $56.65 | 32300 |
| 2021-11-16 | 48.28 | $54.00 | 25000 |
| 2021-11-15 | 47.58 | $52.40 | 28331 |
| 2021-11-12 | 46.99 | $50.25 | 12740 |
| 2021-11-11 | 46.59 | $48.23 | 31029 |
| 2021-11-10 | 46.35 | $45.73 | 33600 |
| 2021-11-09 | 46.34 | $48.89 | 26600 |
| 2021-11-08 | 45.98 | $48.95 | 37700 |
| 2021-11-05 | 45.59 | $49.37 | 40708 |
| 2021-11-04 | 45.12 | $49.04 | 38511 |
| 2021-11-03 | 44.66 | $46.90 | 23337 |
| 2021-11-02 | 44.37 | $46.23 | 42811 |
| 2021-11-01 | 44.13 | $46.58 | 59100 |
| 2021-10-29 | 43.84 | $40.11 | 20200 |
| 2021-10-28 | 44.19 | $44.88 | 44935 |
| 2021-10-27 | 44.10 | $43.13 | 24500 |
| 2021-10-26 | 44.19 | $43.66 | 54803 |
| 2021-10-25 | 44.24 | $44.39 | 35613 |
| 2021-10-22 | 44.25 | $45.45 | 55712 |
| 2021-10-21 | 44.19 | $43.86 | 248500 |
| 2021-10-20 | 44.31 | $47.05 | 135916 |
| 2021-10-19 | 44.16 | $47.10 | 339203 |
| 2021-10-18 | 44.02 | $45.04 | 35628 |
| 2021-10-15 | 44.11 | $45.98 | 106500 |
| 2021-10-14 | 44.14 | $42.45 | 70733 |
| 2021-10-13 | 44.55 | $42.26 | 170315 |
| 2021-10-12 | 45.03 | $41.40 | 88100 |
| 2021-10-11 | 45.63 | $41.32 | 26147 |
| 2021-10-08 | 46.29 | $42.44 | 32303 |
| 2021-10-07 | 46.89 | $42.89 | 49700 |
| 2021-10-06 | 47.48 | $41.56 | 32800 |
| 2021-10-05 | 48.26 | $42.91 | 50800 |
| 2021-10-04 | 48.94 | $42.48 | 54725 |
| 2021-10-01 | 49.69 | $46.11 | 55503 |
| 2021-09-30 | 50.10 | $46.00 | 34400 |
| 2021-09-29 | 50.50 | $47.05 | 40300 |
| 2021-09-28 | 50.79 | $47.24 | 30800 |
| 2021-09-27 | 51.03 | $49.46 | 34445 |
| 2021-09-24 | 51.01 | $50.70 | 76927 |
| 2021-09-23 | 50.82 | $52.02 | 123816 |
| 2021-09-22 | 50.44 | $52.10 | 69638 |
| 2021-09-21 | 49.99 | $52.50 | 67300 |
| 2021-09-20 | 49.41 | $51.00 | 41048 |
| 2021-09-17 | 48.90 | $51.89 | 32700 |
| 2021-09-16 | 48.23 | $51.37 | 47218 |
| 2021-09-15 | 47.54 | $52.91 | 31900 |
| 2021-09-14 | 46.62 | $51.22 | 20800 |
| 2021-09-13 | 45.79 | $51.10 | 22302 |
| 2021-09-10 | 44.91 | $51.40 | 43900 |
| 2021-09-09 | 43.92 | $51.30 | 28719 |
| 2021-09-08 | 42.88 | $53.11 | 37923 |
| 2021-09-07 | 41.60 | $50.24 | 24224 |
| 2021-09-03 | 40.53 | $49.35 | 38445 |
| 2021-09-02 | 39.49 | $44.79 | 33705 |
| 2021-09-01 | 38.86 | $43.81 | 23400 |
| 2021-08-31 | 38.30 | $43.63 | 21400 |
| 2021-08-30 | 37.74 | $41.41 | 23337 |
| 2021-08-27 | 37.38 | $40.50 | 35234 |
| 2021-08-26 | 37.09 | $38.96 | 30515 |
| 2021-08-25 | 36.94 | $37.96 | 53800 |
| 2021-08-24 | 36.90 | $37.66 | 49900 |
| 2021-08-23 | 36.89 | $35.50 | 32520 |
| 2021-08-20 | 37.11 | $35.23 | 29243 |
| 2021-08-19 | 37.38 | $35.66 | 43403 |
| 2021-08-18 | 37.62 | $36.41 | 71400 |
| 2021-08-17 | 37.81 | $35.28 | 77100 |
| 2021-08-16 | 38.13 | $36.79 | 66514 |
| 2021-08-13 | 38.31 | $37.30 | 25701 |
| 2021-08-12 | 38.46 | $36.58 | 42618 |
| 2021-08-11 | 38.68 | $36.75 | 33100 |
| 2021-08-10 | 38.91 | $38.76 | 52900 |
| 2021-08-09 | 38.94 | $38.08 | 10902 |
| 2021-08-06 | 39.04 | $37.35 | 33600 |
| 2021-08-05 | 39.22 | $40.29 | 31734 |
| 2021-08-04 | 39.12 | $39.53 | 35100 |
| 2021-08-03 | 39.08 | $39.11 | 37923 |
| 2021-08-02 | 39.08 | $37.77 | 36747 |
| 2021-07-30 | 39.20 | $37.90 | 26800 |
| 2021-07-29 | 39.32 | $38.73 | 37709 |
| 2021-07-28 | 39.35 | $39.24 | 56137 |
| 2021-07-27 | 39.35 | $40.09 | 38446 |
| 2021-07-26 | 39.27 | $39.57 | 57149 |
| 2021-07-23 | 39.25 | $39.65 | 23000 |
| 2021-07-22 | 39.22 | $39.00 | 31441 |
| 2021-07-21 | 39.26 | $39.24 | 54948 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
56.45
2026-07-17
Close Price
$52.62
Vol: 34600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.81
Average
35.80
Maximum
64.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.45 | $52.62 | 34600 |
| 2026-07-16 | 57.29 | $54.93 | 39200 |
| 2026-07-15 | 57.79 | $59.00 | 351225 |
| 2026-07-14 | 57.51 | $57.05 | 440130 |
| 2026-07-13 | 57.59 | $54.70 | 44300 |
| 2026-07-10 | 58.18 | $55.49 | 27300 |
| 2026-07-09 | 58.69 | $54.36 | 45839 |
| 2026-07-08 | 59.52 | $52.64 | 41500 |
| 2026-07-07 | 60.84 | $53.21 | 64400 |
| 2026-07-06 | 62.24 | $58.27 | 121500 |
| 2026-07-02 | 62.78 | $56.76 | 192500 |
| 2026-07-01 | 63.71 | $59.10 | 515200 |
| 2026-06-30 | 64.28 | $63.36 | 454643 |
| 2026-06-29 | 64.02 | $62.82 | 38900 |
| 2026-06-26 | 63.81 | $62.21 | 70449 |
| 2026-06-25 | 63.68 | $64.82 | 25500 |
| 2026-06-24 | 62.94 | $62.00 | 187800 |
| 2026-06-23 | 62.66 | $63.50 | 59100 |
| 2026-06-22 | 61.99 | $71.87 | 64700 |
| 2026-06-18 | 59.43 | $71.82 | 58534 |
| 2026-06-17 | 56.45 | $66.27 | 67800 |
| 2026-06-16 | 54.14 | $57.37 | 32006 |
| 2026-06-15 | 53.34 | $60.75 | 40800 |
| 2026-06-12 | 51.69 | $56.07 | 33000 |
| 2026-06-11 | 50.75 | $52.79 | 68700 |
| 2026-06-10 | 50.37 | $49.70 | 21300 |
| 2026-06-09 | 50.57 | $49.39 | 37936 |
| 2026-06-08 | 50.87 | $50.57 | 55500 |
| 2026-06-05 | 50.98 | $50.37 | 60022 |
| 2026-06-04 | 51.14 | $53.44 | 39000 |
| 2026-06-03 | 50.69 | $52.52 | 29921 |
| 2026-06-02 | 50.36 | $50.01 | 33614 |
| 2026-06-01 | 50.52 | $48.80 | 43700 |
| 2026-05-29 | 50.95 | $50.66 | 52700 |
| 2026-05-28 | 51.07 | $51.21 | 62200 |
| 2026-05-27 | 51.09 | $52.35 | 104500 |
| 2026-05-26 | 50.88 | $53.62 | 37000 |
| 2026-05-22 | 50.37 | $48.07 | 47500 |
| 2026-05-21 | 50.95 | $48.34 | 41200 |
| 2026-05-20 | 51.57 | $46.42 | 80813 |
| 2026-05-19 | 52.70 | $45.59 | 61600 |
| 2026-05-18 | 54.18 | $48.47 | 262700 |
| 2026-05-15 | 55.29 | $48.99 | 93500 |
| 2026-05-14 | 56.46 | $51.80 | 366600 |
| 2026-05-13 | 57.21 | $54.03 | 79200 |
| 2026-05-12 | 57.60 | $54.40 | 253900 |
| 2026-05-11 | 57.97 | $56.65 | 257535 |
| 2026-05-08 | 57.90 | $57.60 | 63826 |
| 2026-05-07 | 57.60 | $56.17 | 109032 |
| 2026-05-06 | 57.53 | $58.96 | 93200 |
| 2026-05-05 | 56.85 | $56.60 | 44800 |
| 2026-05-04 | 56.53 | $55.60 | 26329 |
| 2026-05-01 | 56.36 | $54.96 | 51200 |
| 2026-04-30 | 56.27 | $55.51 | 68900 |
| 2026-04-29 | 56.04 | $54.74 | 31500 |
| 2026-04-28 | 55.91 | $54.53 | 39540 |
| 2026-04-27 | 55.79 | $56.62 | 36813 |
| 2026-04-24 | 55.18 | $57.16 | 35700 |
| 2026-04-23 | 54.34 | $53.93 | 24423 |
| 2026-04-22 | 54.02 | $56.63 | 15203 |
| 2026-04-21 | 53.06 | $54.67 | 20602 |
| 2026-04-20 | 52.35 | $53.71 | 60048 |
| 2026-04-17 | 51.70 | $51.83 | 33400 |
| 2026-04-16 | 51.33 | $52.09 | 50500 |
| 2026-04-15 | 50.83 | $52.27 | 34828 |
| 2026-04-14 | 50.19 | $54.73 | 80048 |
| 2026-04-13 | 48.92 | $52.71 | 47900 |
| 2026-04-10 | 47.85 | $52.63 | 43721 |
| 2026-04-09 | 46.62 | $49.29 | 56400 |
| 2026-04-08 | 45.88 | $50.89 | 217931 |
| 2026-04-07 | 44.69 | $46.26 | 89821 |
| 2026-04-06 | 44.27 | $47.16 | 41240 |
| 2026-04-02 | 43.59 | $44.51 | 43125 |
| 2026-04-01 | 43.35 | $45.24 | 187900 |
| 2026-03-31 | 42.93 | $43.74 | 74000 |
| 2026-03-30 | 42.75 | $42.70 | 123435 |
| 2026-03-27 | 42.76 | $41.76 | 68211 |
| 2026-03-26 | 42.97 | $41.77 | 116705 |
| 2026-03-25 | 43.22 | $41.85 | 55910 |
| 2026-03-24 | 43.48 | $40.68 | 408100 |
| 2026-03-23 | 44.03 | $42.40 | 197904 |
| 2026-03-20 | 44.31 | $41.57 | 55000 |
| 2026-03-19 | 44.79 | $44.28 | 27500 |
| 2026-03-18 | 44.78 | $43.28 | 54910 |
| 2026-03-17 | 44.98 | $45.72 | 177919 |
| 2026-03-16 | 44.68 | $48.02 | 164600 |
| 2026-03-13 | 43.84 | $46.10 | 37024 |
| 2026-03-12 | 43.27 | $44.50 | 107400 |
| 2026-03-11 | 42.95 | $45.81 | 112800 |
| 2026-03-10 | 42.29 | $44.47 | 45000 |
| 2026-03-09 | 41.80 | $41.55 | 62819 |
| 2026-03-06 | 41.85 | $40.55 | 134700 |
| 2026-03-05 | 42.12 | $41.46 | 24912 |
| 2026-03-04 | 42.25 | $43.85 | 95749 |
| 2026-03-03 | 41.88 | $42.60 | 41900 |
| 2026-03-02 | 41.72 | $43.73 | 49722 |
| 2026-02-27 | 41.30 | $43.14 | 53008 |
| 2026-02-26 | 40.94 | $42.31 | 44220 |
| 2026-02-25 | 40.69 | $42.36 | 68649 |
| 2026-02-24 | 40.40 | $41.75 | 42146 |
| 2026-02-23 | 40.19 | $39.47 | 32100 |
| 2026-02-20 | 40.43 | $39.63 | 21800 |
| 2026-02-19 | 40.69 | $39.49 | 29200 |
| 2026-02-18 | 41.01 | $40.64 | 65800 |
| 2026-02-17 | 41.15 | $40.29 | 46900 |
| 2026-02-13 | 41.39 | $40.72 | 34300 |
| 2026-02-12 | 41.58 | $39.46 | 45342 |
| 2026-02-11 | 42.06 | $41.14 | 50838 |
| 2026-02-10 | 42.28 | $40.57 | 62321 |
| 2026-02-09 | 42.64 | $40.71 | 104300 |
| 2026-02-06 | 43.04 | $40.97 | 62900 |
| 2026-02-05 | 43.44 | $36.75 | 102400 |
| 2026-02-04 | 44.79 | $37.68 | 89635 |
| 2026-02-03 | 46.15 | $39.78 | 97000 |
| 2026-02-02 | 47.29 | $41.51 | 53414 |
| 2026-01-30 | 48.22 | $46.00 | 34200 |
| 2026-01-29 | 48.35 | $48.74 | 59500 |
| 2026-01-28 | 47.89 | $51.29 | 57206 |
| 2026-01-27 | 46.81 | $48.19 | 44500 |
| 2026-01-26 | 46.20 | $45.86 | 66416 |
| 2026-01-23 | 45.96 | $45.93 | 33700 |
| 2026-01-22 | 45.65 | $49.45 | 59232 |
| 2026-01-21 | 44.53 | $47.13 | 60277 |
| 2026-01-20 | 43.71 | $44.39 | 250000 |
| 2026-01-16 | 43.33 | $46.36 | 324614 |
| 2026-01-15 | 42.45 | $45.65 | 231700 |
| 2026-01-14 | 41.57 | $43.40 | 939534 |
| 2026-01-13 | 41.02 | $42.40 | 781500 |
| 2026-01-12 | 40.58 | $41.23 | 62100 |
| 2026-01-09 | 40.31 | $40.90 | 414100 |
| 2026-01-08 | 40.06 | $39.56 | 54600 |
| 2026-01-07 | 40.05 | $40.78 | 38215 |
| 2026-01-06 | 39.77 | $41.47 | 34033 |
| 2026-01-05 | 39.30 | $40.99 | 49311 |
| 2026-01-02 | 38.84 | $39.20 | 127100 |
| 2025-12-31 | 38.69 | $37.82 | 20600 |
| 2025-12-30 | 38.80 | $38.28 | 24400 |
| 2025-12-29 | 38.82 | $37.78 | 20400 |
| 2025-12-26 | 38.95 | $38.20 | 20513 |
| 2025-12-24 | 39.01 | $38.24 | 11100 |
| 2025-12-23 | 39.06 | $38.67 | 30649 |
| 2025-12-22 | 39.03 | $38.45 | 44500 |
| 2025-12-19 | 39.02 | $36.85 | 41000 |
| 2025-12-18 | 39.35 | $36.34 | 50300 |
| 2025-12-17 | 39.83 | $36.74 | 23600 |
| 2025-12-16 | 40.30 | $38.38 | 18300 |
| 2025-12-15 | 40.48 | $38.75 | 25200 |
| 2025-12-12 | 40.60 | $38.44 | 76044 |
| 2025-12-11 | 40.80 | $40.30 | 35825 |
| 2025-12-10 | 40.62 | $40.62 | 53900 |
| 2025-12-09 | 40.32 | $42.17 | 243004 |
| 2025-12-08 | 39.65 | $41.56 | 655747 |
| 2025-12-05 | 38.97 | $42.07 | 338404 |
| 2025-12-04 | 38.07 | $40.95 | 22200 |
| 2025-12-03 | 37.25 | $39.46 | 72513 |
| 2025-12-02 | 36.60 | $37.03 | 209500 |
| 2025-12-01 | 36.35 | $35.84 | 36041 |
| 2025-11-28 | 36.31 | $36.12 | 9825 |
| 2025-11-26 | 36.19 | $34.66 | 57739 |
| 2025-11-25 | 36.35 | $34.42 | 2.2M |
| 2025-11-24 | 36.58 | $35.07 | 50216 |
| 2025-11-21 | 36.69 | $33.89 | 1.1M |
| 2025-11-20 | 37.07 | $33.77 | 75202 |
| 2025-11-19 | 37.51 | $34.12 | 55700 |
| 2025-11-18 | 37.94 | $34.51 | 35400 |
| 2025-11-17 | 38.35 | $36.12 | 52000 |
| 2025-11-14 | 38.45 | $36.34 | 781500 |
| 2025-11-13 | 38.51 | $36.43 | 21208 |
| 2025-11-12 | 38.55 | $38.03 | 15626 |
| 2025-11-11 | 38.22 | $37.56 | 26240 |
| 2025-11-10 | 37.93 | $37.84 | 32049 |
| 2025-11-07 | 37.50 | $37.70 | 61815 |
| 2025-11-06 | 37.01 | $37.88 | 84000 |
| 2025-11-05 | 36.39 | $38.24 | 52700 |
| 2025-11-04 | 35.57 | $39.17 | 52511 |
| 2025-11-03 | 34.40 | $40.38 | 89118 |
| 2025-10-31 | 32.76 | $40.11 | 363739 |
| 2025-10-30 | 30.91 | $37.40 | 870428 |
| 2025-10-29 | 29.32 | $30.65 | 1.2M |
| 2025-10-28 | 28.89 | $29.12 | 55520 |
| 2025-10-27 | 28.70 | $29.48 | 155000 |
| 2025-10-24 | 28.40 | $28.46 | 355500 |
| 2025-10-23 | 28.26 | $27.87 | 179600 |
| 2025-10-22 | 28.22 | $27.55 | 221027 |
| 2025-10-21 | 28.23 | $28.19 | 19900 |
| 2025-10-20 | 28.09 | $29.30 | 1.5M |
| 2025-10-17 | 27.70 | $27.65 | 1.1M |
| 2025-10-16 | 27.59 | $27.63 | 18100 |
| 2025-10-15 | 27.45 | $28.08 | 58400 |
| 2025-10-14 | 27.20 | $26.11 | 28420 |
| 2025-10-13 | 27.31 | $25.76 | 70948 |
| 2025-10-10 | 27.50 | $25.00 | 18800 |
| 2025-10-09 | 27.88 | $26.35 | 43300 |
| 2025-10-08 | 28.03 | $26.55 | 29100 |
| 2025-10-07 | 28.15 | $26.84 | 36806 |
| 2025-10-06 | 28.21 | $29.04 | 17026 |
| 2025-10-03 | 27.82 | $27.31 | 61240 |
| 2025-10-02 | 27.71 | $27.70 | 125200 |
| 2025-10-01 | 27.49 | $27.50 | 22900 |
| 2025-09-30 | 27.27 | $27.46 | 22900 |
| 2025-09-29 | 27.01 | $27.25 | 56300 |
| 2025-09-26 | 26.74 | $26.31 | 48839 |
| 2025-09-25 | 26.62 | $28.55 | 63616 |
| 2025-09-24 | 26.00 | $28.59 | 46925 |
| 2025-09-23 | 25.25 | $28.81 | 22817 |
| 2025-09-22 | 24.33 | $28.78 | 51043 |
| 2025-09-19 | 23.27 | $26.04 | 107500 |
| 2025-09-18 | 22.60 | $24.85 | 103000 |
| 2025-09-17 | 22.08 | $22.66 | 15400 |
| 2025-09-16 | 21.93 | $22.84 | 75104 |
| 2025-09-15 | 21.72 | $22.27 | 35400 |
| 2025-09-12 | 21.59 | $22.07 | 80000 |
| 2025-09-11 | 21.49 | $22.79 | 37110 |
| 2025-09-10 | 21.22 | $21.95 | 30100 |
| 2025-09-09 | 21.08 | $21.93 | 17200 |
| 2025-09-08 | 20.93 | $21.86 | 21000 |
| 2025-09-05 | 20.77 | $21.12 | 28533 |
| 2025-09-04 | 20.74 | $20.33 | 31633 |
| 2025-09-03 | 20.88 | $20.32 | 45300 |
| 2025-09-02 | 21.04 | $20.32 | 66300 |
| 2025-08-29 | 21.23 | $20.83 | 30300 |
| 2025-08-28 | 21.34 | $21.79 | 22007 |
| 2025-08-27 | 21.27 | $21.35 | 10612 |
| 2025-08-26 | 21.29 | $21.19 | 21800 |
| 2025-08-25 | 21.34 | $21.42 | 41100 |
| 2025-08-22 | 21.35 | $22.21 | 52016 |
| 2025-08-21 | 21.20 | $21.04 | 27100 |
| 2025-08-20 | 21.28 | $21.79 | 42318 |
| 2025-08-19 | 21.21 | $22.06 | 68110 |
| 2025-08-18 | 21.07 | $22.91 | 51822 |
| 2025-08-15 | 20.74 | $23.57 | 20835 |
| 2025-08-14 | 20.22 | $21.87 | 38838 |
| 2025-08-13 | 19.98 | $21.31 | 55105 |
| 2025-08-12 | 19.82 | $21.37 | 147700 |
| 2025-08-11 | 19.64 | $19.56 | 94300 |
| 2025-08-08 | 19.81 | $19.74 | 21815 |
| 2025-08-07 | 19.98 | $19.21 | 79600 |
| 2025-08-06 | 20.30 | $19.37 | 16100 |
| 2025-08-05 | 20.64 | $19.57 | 42700 |
| 2025-08-04 | 21.00 | $19.90 | 36800 |
| 2025-08-01 | 21.36 | $19.25 | 85900 |
| 2025-07-31 | 21.91 | $19.83 | 91000 |
| 2025-07-30 | 22.44 | $19.92 | 22000 |
| 2025-07-29 | 23.03 | $20.38 | 57505 |
| 2025-07-28 | 23.63 | $21.16 | 79734 |
| 2025-07-25 | 24.16 | $22.30 | 36516 |
| 2025-07-24 | 24.53 | $22.93 | 16400 |
| 2025-07-23 | 24.82 | $23.79 | 15239 |
| 2025-07-22 | 24.98 | $23.00 | 29609 |
| 2025-07-21 | 25.33 | $23.71 | 14346 |
| 2025-07-18 | 25.58 | $23.35 | 14641 |
| 2025-07-17 | 25.94 | $23.47 | 64240 |
| 2025-07-16 | 26.33 | $24.58 | 61300 |
| 2025-07-15 | 26.54 | $25.59 | 13929 |
| 2025-07-14 | 26.55 | $25.32 | 19800 |
| 2025-07-11 | 26.62 | $26.11 | 17200 |
| 2025-07-10 | 26.53 | $25.66 | 6900 |
| 2025-07-09 | 26.50 | $25.90 | 17608 |
| 2025-07-08 | 26.41 | $25.85 | 22400 |
| 2025-07-07 | 26.30 | $25.42 | 17300 |
| 2025-07-03 | 26.25 | $26.35 | 41700 |
| 2025-07-02 | 25.98 | $26.22 | 57300 |
| 2025-07-01 | 25.69 | $25.87 | 49600 |
| 2025-06-30 | 25.42 | $26.88 | 18600 |
| 2025-06-27 | 24.87 | $27.44 | 13530 |
| 2025-06-26 | 24.11 | $27.02 | 19331 |
| 2025-06-25 | 23.31 | $26.06 | 7641 |
| 2025-06-24 | 22.57 | $25.88 | 35600 |
| 2025-06-23 | 21.74 | $22.67 | 63544 |
| 2025-06-20 | 21.45 | $22.18 | 36927 |
| 2025-06-18 | 21.22 | $22.14 | 34000 |
| 2025-06-17 | 20.95 | $20.95 | 29211 |
| 2025-06-16 | 20.88 | $20.66 | 35710 |
| 2025-06-13 | 20.87 | $20.30 | 15232 |
| 2025-06-12 | 20.92 | $21.17 | 17928 |
| 2025-06-11 | 20.79 | $21.13 | 22000 |
| 2025-06-10 | 20.65 | $20.89 | 14800 |
| 2025-06-09 | 20.54 | $20.67 | 22800 |
| 2025-06-06 | 20.45 | $20.21 | 11526 |
| 2025-06-05 | 20.43 | $20.41 | 37249 |
| 2025-06-04 | 20.37 | $19.54 | 30030 |
| 2025-06-03 | 20.48 | $19.93 | 49125 |
| 2025-06-02 | 20.53 | $20.01 | 27724 |
| 2025-05-30 | 20.56 | $20.02 | 36100 |
| 2025-05-29 | 20.58 | $20.75 | 21700 |
| 2025-05-28 | 20.46 | $20.72 | 43338 |
| 2025-05-27 | 20.31 | $20.76 | 34816 |
| 2025-05-23 | 20.13 | $19.78 | 20222 |
| 2025-05-22 | 20.12 | $19.89 | 22300 |
| 2025-05-21 | 20.08 | $19.37 | 21137 |
| 2025-05-20 | 20.15 | $19.67 | 20400 |
| 2025-05-19 | 20.15 | $19.49 | 37940 |
| 2025-05-16 | 20.19 | $20.45 | 27142 |
| 2025-05-15 | 20.02 | $20.97 | 27303 |
| 2025-05-14 | 19.72 | $21.08 | 13409 |
| 2025-05-13 | 19.34 | $20.52 | 134100 |
| 2025-05-12 | 19.01 | $20.67 | 47601 |
| 2025-05-09 | 18.59 | $19.29 | 38612 |
| 2025-05-08 | 18.39 | $19.33 | 69203 |
| 2025-05-07 | 18.15 | $18.86 | 93922 |
| 2025-05-06 | 17.97 | $18.48 | 53902 |
| 2025-05-05 | 17.84 | $18.62 | 46500 |
| 2025-05-02 | 17.66 | $18.47 | 154805 |
| 2025-05-01 | 17.48 | $18.29 | 53700 |
| 2025-04-30 | 17.31 | $18.63 | 96500 |
| 2025-04-29 | 17.04 | $17.40 | 36820 |
| 2025-04-28 | 16.99 | $17.04 | 59728 |
| 2025-04-25 | 17.01 | $18.55 | 37400 |
| 2025-04-24 | 16.72 | $17.84 | 107122 |
| 2025-04-23 | 16.52 | $17.45 | 84141 |
| 2025-04-22 | 16.39 | $17.03 | 165327 |
| 2025-04-21 | 16.32 | $17.20 | 125800 |
| 2025-04-17 | 16.21 | $17.32 | 95832 |
| 2025-04-16 | 16.06 | $16.76 | 77500 |
| 2025-04-15 | 16.01 | $16.82 | 124400 |
| 2025-04-14 | 15.94 | $16.94 | 160722 |
| 2025-04-11 | 15.85 | $16.62 | 153247 |
| 2025-04-10 | 15.81 | $15.67 | 362024 |
| 2025-04-09 | 15.97 | $16.18 | 383700 |
| 2025-04-08 | 16.06 | $15.14 | 324700 |
| 2025-04-07 | 16.39 | $15.03 | 261538 |
| 2025-04-04 | 16.80 | $14.75 | 106400 |
| 2025-04-03 | 17.34 | $16.01 | 129139 |
| 2025-04-02 | 17.71 | $16.91 | 114914 |
| 2025-04-01 | 17.95 | $17.23 | 197500 |
| 2025-03-31 | 18.16 | $17.14 | 108005 |
| 2025-03-28 | 18.43 | $17.43 | 90633 |
| 2025-03-27 | 18.69 | $18.11 | 69026 |
| 2025-03-26 | 18.84 | $18.30 | 86200 |
| 2025-03-25 | 18.98 | $18.63 | 151032 |
| 2025-03-24 | 19.08 | $18.79 | 121100 |
| 2025-03-21 | 19.15 | $18.69 | 94400 |
| 2025-03-20 | 19.27 | $19.21 | 27101 |
| 2025-03-19 | 19.28 | $19.33 | 42000 |
| 2025-03-18 | 19.28 | $19.43 | 49937 |
| 2025-03-17 | 19.26 | $19.67 | 87500 |
| 2025-03-14 | 19.18 | $19.90 | 49314 |
| 2025-03-13 | 19.04 | $19.37 | 62928 |
| 2025-03-12 | 18.99 | $19.54 | 69700 |
| 2025-03-11 | 18.90 | $20.42 | 111038 |
| 2025-03-10 | 18.62 | $20.10 | 132528 |
| 2025-03-07 | 18.35 | $18.86 | 65100 |
| 2025-03-06 | 18.31 | $17.88 | 63900 |
| 2025-03-05 | 18.47 | $18.43 | 71100 |
| 2025-03-04 | 18.54 | $17.16 | 186012 |
| 2025-03-03 | 18.90 | $17.27 | 118025 |
| 2025-02-28 | 19.29 | $18.00 | 96728 |
| 2025-02-27 | 19.60 | $18.79 | 42300 |
| 2025-02-26 | 19.78 | $19.49 | 47827 |
| 2025-02-25 | 19.85 | $19.99 | 102933 |
| 2025-02-24 | 19.83 | $19.47 | 64600 |
| 2025-02-21 | 19.91 | $19.68 | 57400 |
| 2025-02-20 | 19.96 | $19.51 | 64633 |
| 2025-02-19 | 20.05 | $20.17 | 173200 |
| 2025-02-18 | 20.03 | $19.75 | 64400 |
| 2025-02-14 | 20.08 | $20.43 | 47500 |
| 2025-02-13 | 20.00 | $20.29 | 82527 |
| 2025-02-12 | 19.94 | $19.74 | 87100 |
| 2025-02-11 | 19.98 | $20.10 | 54341 |
| 2025-02-10 | 19.95 | $20.20 | 49639 |
| 2025-02-07 | 19.90 | $19.85 | 52415 |
| 2025-02-06 | 19.91 | $20.61 | 64600 |
| 2025-02-05 | 19.76 | $20.47 | 71445 |
| 2025-02-04 | 19.62 | $20.56 | 212116 |
| 2025-02-03 | 19.45 | $20.02 | 121500 |
| 2025-01-31 | 19.35 | $20.67 | 170412 |
| 2025-01-30 | 19.11 | $19.48 | 57000 |
| 2025-01-29 | 19.08 | $19.35 | 67100 |
| 2025-01-28 | 19.07 | $19.52 | 66100 |
| 2025-01-27 | 19.04 | $19.10 | 55318 |
| 2025-01-24 | 19.08 | $19.85 | 60200 |
| 2025-01-23 | 18.98 | $19.35 | 90026 |
| 2025-01-22 | 18.98 | $20.14 | 679620 |
| 2025-01-21 | 18.81 | $20.03 | 444315 |
| 2025-01-17 | 18.64 | $18.90 | 127600 |
| 2025-01-16 | 18.68 | $18.86 | 129918 |
| 2025-01-15 | 18.75 | $18.95 | 74900 |
| 2025-01-14 | 18.81 | $19.07 | 190700 |
| 2025-01-13 | 18.86 | $19.58 | 103031 |
| 2025-01-10 | 18.82 | $19.54 | 70343 |
| 2025-01-08 | 18.79 | $20.54 | 68547 |
| 2025-01-07 | 18.55 | $19.80 | 193822 |
| 2025-01-06 | 18.43 | $19.32 | 183100 |
| 2025-01-03 | 18.40 | $19.16 | 98909 |
| 2025-01-02 | 18.41 | $18.91 | 66800 |
| 2024-12-31 | 18.49 | $18.85 | 63435 |
| 2024-12-30 | 18.59 | $19.21 | 164933 |
| 2024-12-27 | 18.65 | $19.29 | 72721 |
| 2024-12-26 | 18.71 | $19.13 | 66614 |
| 2024-12-24 | 18.83 | $19.36 | 69342 |
| 2024-12-23 | 18.92 | $19.24 | 183800 |
| 2024-12-20 | 19.06 | $19.12 | 164020 |
| 2024-12-19 | 19.27 | $19.37 | 144100 |
| 2024-12-18 | 19.46 | $19.77 | 124500 |
| 2024-12-17 | 19.61 | $20.04 | 134900 |
| 2024-12-16 | 19.74 | $19.90 | 157100 |
| 2024-12-13 | 19.93 | $19.96 | 109500 |
| 2024-12-12 | 20.16 | $20.25 | 121600 |
| 2024-12-11 | 20.36 | $20.80 | 104700 |
| 2024-12-10 | 20.50 | $20.57 | 146100 |
| 2024-12-09 | 20.72 | $20.85 | 109600 |
| 2024-12-06 | 20.92 | $21.09 | 172916 |
| 2024-12-05 | 21.12 | $21.24 | 191800 |
| 2024-12-04 | 21.34 | $22.24 | 51045 |
| 2024-12-03 | 21.39 | $22.77 | 172248 |
| 2024-12-02 | 21.34 | $22.08 | 374700 |
| 2024-11-29 | 21.45 | $22.00 | 95700 |
| 2024-11-27 | 21.61 | $22.10 | 84208 |
| 2024-11-26 | 21.78 | $21.61 | 82210 |
| 2024-11-25 | 22.10 | $22.64 | 108900 |
| 2024-11-22 | 22.27 | $22.44 | 42803 |
| 2024-11-21 | 22.53 | $22.59 | 90700 |
| 2024-11-20 | 22.80 | $22.35 | 73900 |
| 2024-11-19 | 23.19 | $22.34 | 116735 |
| 2024-11-18 | 23.65 | $22.88 | 130033 |
| 2024-11-15 | 24.09 | $23.03 | 156922 |
| 2024-11-14 | 24.58 | $23.06 | 182332 |
| 2024-11-13 | 25.15 | $24.23 | 82102 |
| 2024-11-12 | 25.58 | $24.60 | 133900 |
| 2024-11-11 | 26.02 | $26.09 | 112740 |
| 2024-11-08 | 26.22 | $26.04 | 55400 |
| 2024-11-07 | 26.48 | $26.20 | 118900 |
| 2024-11-06 | 26.76 | $27.20 | 44948 |
| 2024-11-05 | 26.88 | $26.60 | 128800 |
| 2024-11-04 | 27.15 | $25.97 | 90600 |
| 2024-11-01 | 27.62 | $26.05 | 68243 |
| 2024-10-31 | 28.15 | $27.26 | 90000 |
| 2024-10-30 | 28.52 | $30.29 | 48700 |
| 2024-10-29 | 28.32 | $29.46 | 54116 |
| 2024-10-28 | 28.28 | $28.94 | 51630 |
| 2024-10-25 | 28.34 | $27.80 | 43839 |
| 2024-10-24 | 28.67 | $28.15 | 67000 |
| 2024-10-23 | 28.99 | $27.19 | 31800 |
| 2024-10-22 | 29.57 | $28.13 | 46000 |
| 2024-10-21 | 30.06 | $28.83 | 80900 |
| 2024-10-18 | 30.48 | $28.66 | 84700 |
| 2024-10-17 | 31.02 | $29.26 | 118517 |
| 2024-10-16 | 31.52 | $29.74 | 183100 |
| 2024-10-15 | 32.01 | $31.80 | 327800 |
| 2024-10-14 | 32.15 | $32.42 | 19830 |
| 2024-10-11 | 32.18 | $32.38 | 8048 |
| 2024-10-10 | 32.23 | $32.62 | 29800 |
| 2024-10-09 | 32.25 | $33.33 | 27832 |
| 2024-10-08 | 32.12 | $32.20 | 23400 |
| 2024-10-07 | 32.22 | $32.17 | 42400 |
| 2024-10-04 | 32.34 | $32.92 | 15925 |
| 2024-10-03 | 32.33 | $32.34 | 38400 |
| 2024-10-02 | 32.45 | $32.03 | 39600 |
| 2024-10-01 | 32.66 | $32.57 | 35900 |
| 2024-09-30 | 32.79 | $33.10 | 24021 |
| 2024-09-27 | 32.84 | $34.01 | 24325 |
| 2024-09-26 | 32.71 | $34.08 | 39400 |
| 2024-09-25 | 32.56 | $33.01 | 25500 |
| 2024-09-24 | 32.61 | $33.63 | 50130 |
| 2024-09-23 | 32.54 | $34.68 | 34800 |
| 2024-09-20 | 32.25 | $34.64 | 62900 |
| 2024-09-19 | 31.94 | $33.61 | 80716 |
| 2024-09-18 | 31.80 | $31.17 | 48722 |
| 2024-09-17 | 32.16 | $31.70 | 39900 |
| 2024-09-16 | 32.48 | $32.36 | 37600 |
| 2024-09-13 | 32.72 | $32.32 | 70500 |
| 2024-09-12 | 33.02 | $32.27 | 99000 |
| 2024-09-11 | 33.40 | $32.24 | 63111 |
| 2024-09-10 | 33.84 | $31.00 | 103200 |
| 2024-09-09 | 34.63 | $31.04 | 80200 |
| 2024-09-06 | 35.55 | $31.49 | 66900 |
| 2024-09-05 | 36.53 | $33.41 | 50200 |
| 2024-09-04 | 37.26 | $33.78 | 38200 |
| 2024-09-03 | 38.03 | $34.90 | 51300 |
| 2024-08-30 | 38.69 | $38.71 | 36600 |
| 2024-08-29 | 38.66 | $38.96 | 42435 |
| 2024-08-28 | 38.56 | $39.33 | 29231 |
| 2024-08-27 | 38.37 | $38.28 | 18430 |
| 2024-08-26 | 38.37 | $39.47 | 30103 |
| 2024-08-23 | 38.12 | $39.40 | 167900 |
| 2024-08-22 | 37.84 | $39.60 | 124700 |
| 2024-08-21 | 37.47 | $39.54 | 54400 |
| 2024-08-20 | 37.06 | $40.23 | 68500 |
| 2024-08-19 | 36.44 | $40.25 | 43600 |
| 2024-08-16 | 35.72 | $38.58 | 29645 |
| 2024-08-15 | 35.25 | $39.67 | 36135 |
| 2024-08-14 | 34.47 | $37.31 | 150800 |
| 2024-08-13 | 34.08 | $39.20 | 93749 |
| 2024-08-12 | 33.24 | $37.15 | 32300 |
| 2024-08-09 | 32.71 | $36.97 | 64518 |
| 2024-08-08 | 32.15 | $38.06 | 139511 |
| 2024-08-07 | 31.29 | $34.85 | 305200 |
| 2024-08-06 | 30.99 | $30.26 | 524430 |
| 2024-08-05 | 31.64 | $29.68 | 248900 |
| 2024-08-02 | 32.53 | $30.04 | 274235 |
| 2024-08-01 | 33.51 | $32.49 | 50416 |
| 2024-07-31 | 34.16 | $35.55 | 80200 |
| 2024-07-30 | 34.29 | $33.46 | 41300 |
| 2024-07-29 | 34.90 | $33.77 | 55401 |
| 2024-07-26 | 35.57 | $33.80 | 40500 |
| 2024-07-25 | 36.35 | $34.54 | 70100 |
| 2024-07-24 | 37.13 | $34.88 | 60147 |
| 2024-07-23 | 37.98 | $36.41 | 50500 |
| 2024-07-22 | 38.66 | $37.27 | 55100 |
| 2024-07-19 | 39.28 | $37.22 | 28400 |
| 2024-07-18 | 40.03 | $37.76 | 36337 |
| 2024-07-17 | 40.80 | $39.16 | 29300 |
| 2024-07-16 | 41.42 | $42.27 | 30407 |
| 2024-07-15 | 41.49 | $42.09 | 14800 |
| 2024-07-12 | 41.62 | $42.27 | 39049 |
| 2024-07-11 | 41.75 | $41.80 | 54000 |
| 2024-07-10 | 42.02 | $42.15 | 72400 |
| 2024-07-09 | 42.27 | $42.44 | 15000 |
| 2024-07-08 | 42.50 | $42.47 | 37600 |
| 2024-07-05 | 42.79 | $42.76 | 18500 |
| 2024-07-03 | 43.07 | $43.21 | 45600 |
| 2024-07-02 | 43.32 | $42.58 | 527339 |
| 2024-07-01 | 43.76 | $42.68 | 147745 |
| 2024-06-28 | 44.25 | $45.00 | 95818 |
| 2024-06-27 | 44.36 | $44.08 | 46300 |
| 2024-06-26 | 44.68 | $44.08 | 52701 |
| 2024-06-25 | 45.07 | $44.62 | 66525 |
| 2024-06-24 | 45.42 | $45.13 | 72000 |
| 2024-06-21 | 45.74 | $44.32 | 35900 |
| 2024-06-20 | 46.28 | $44.79 | 51834 |
| 2024-06-18 | 46.83 | $45.95 | 58300 |
| 2024-06-17 | 47.23 | $46.47 | 47100 |
| 2024-06-14 | 47.60 | $46.34 | 39400 |
| 2024-06-13 | 48.06 | $47.56 | 58300 |
| 2024-06-12 | 48.36 | $48.48 | 91109 |
| 2024-06-11 | 48.51 | $46.74 | 36000 |
| 2024-06-10 | 49.06 | $48.00 | 93636 |
| 2024-06-07 | 49.44 | $45.75 | 169346 |
| 2024-06-06 | 50.37 | $44.36 | 1.1M |
| 2024-06-05 | 51.74 | $47.15 | 410100 |
| 2024-06-04 | 52.75 | $49.30 | 44200 |
| 2024-06-03 | 53.47 | $50.68 | 68204 |
| 2024-05-31 | 54.01 | $51.23 | 72100 |
| 2024-05-30 | 54.52 | $52.11 | 56500 |
| 2024-05-29 | 54.92 | $52.69 | 27921 |
| 2024-05-28 | 55.25 | $54.09 | 43600 |
| 2024-05-24 | 55.33 | $55.84 | 70216 |
| 2024-05-23 | 55.05 | $56.76 | 59800 |
| 2024-05-22 | 54.52 | $54.63 | 30104 |
| 2024-05-21 | 54.35 | $55.16 | 33306 |
| 2024-05-20 | 54.03 | $56.01 | 72300 |
| 2024-05-17 | 53.48 | $55.16 | 38644 |
| 2024-05-16 | 53.01 | $54.35 | 35406 |
| 2024-05-15 | 52.63 | $55.32 | 64226 |
| 2024-05-14 | 51.97 | $53.86 | 62319 |
| 2024-05-13 | 51.52 | $51.96 | 32934 |
| 2024-05-10 | 51.40 | $52.96 | 194647 |
| 2024-05-09 | 51.04 | $53.21 | 84624 |
| 2024-05-08 | 50.58 | $54.16 | 190747 |
| 2024-05-07 | 49.84 | $54.80 | 321532 |
| 2024-05-06 | 48.84 | $54.52 | 114914 |
| 2024-05-03 | 47.76 | $53.71 | 80720 |
| 2024-05-02 | 46.67 | $52.60 | 45842 |
| 2024-05-01 | 45.66 | $49.50 | 93031 |
| 2024-04-30 | 45.16 | $47.25 | 139231 |
| 2024-04-29 | 45.06 | $44.21 | 111300 |
| 2024-04-26 | 45.61 | $43.68 | 278334 |
| 2024-04-25 | 46.38 | $43.09 | 108300 |
| 2024-04-24 | 47.41 | $44.12 | 92700 |
| 2024-04-23 | 48.40 | $44.35 | 69700 |
| 2024-04-22 | 49.52 | $44.87 | 20031 |
| 2024-04-19 | 50.71 | $44.03 | 30100 |
| 2024-04-18 | 52.29 | $47.91 | 14900 |
| 2024-04-17 | 53.31 | $47.98 | 40149 |
| 2024-04-16 | 54.47 | $52.86 | 17908 |
| 2024-04-15 | 54.80 | $54.28 | 16500 |
| 2024-04-12 | 54.88 | $55.22 | 10109 |
| 2024-04-11 | 54.77 | $55.57 | 13600 |
| 2024-04-10 | 54.57 | $54.57 | 27000 |
| 2024-04-09 | 54.54 | $54.37 | 13713 |
| 2024-04-08 | 54.55 | $53.14 | 8500 |
| 2024-04-05 | 54.82 | $52.68 | 7844 |
| 2024-04-04 | 55.23 | $53.01 | 20034 |
| 2024-04-03 | 55.64 | $55.35 | 23000 |
| 2024-04-02 | 55.61 | $54.59 | 14200 |
| 2024-04-01 | 55.73 | $54.29 | 16700 |
| 2024-03-28 | 55.93 | $57.00 | 12200 |
| 2024-03-27 | 55.58 | $56.47 | 30508 |
| 2024-03-26 | 55.28 | $55.90 | 10212 |
| 2024-03-25 | 55.06 | $55.58 | 9500 |
| 2024-03-22 | 54.85 | $56.74 | 19400 |
| 2024-03-21 | 54.37 | $57.06 | 8600 |
| 2024-03-20 | 53.74 | $56.13 | 10100 |
| 2024-03-19 | 53.20 | $55.40 | 21427 |
| 2024-03-18 | 52.73 | $53.76 | 11149 |
| 2024-03-15 | 52.53 | $51.08 | 17710 |
| 2024-03-14 | 52.86 | $53.15 | 9800 |
| 2024-03-13 | 52.81 | $51.31 | 18500 |
| 2024-03-12 | 53.14 | $52.21 | 160969 |
| 2024-03-11 | 53.33 | $50.53 | 33100 |
| 2024-03-08 | 53.91 | $51.13 | 19800 |
| 2024-03-07 | 54.45 | $53.40 | 52846 |
| 2024-03-06 | 54.60 | $53.91 | 17347 |
| 2024-03-05 | 54.65 | $53.87 | 54500 |
| 2024-03-04 | 54.72 | $55.30 | 65400 |
| 2024-03-01 | 54.50 | $55.03 | 34020 |
| 2024-02-29 | 54.29 | $53.65 | 41306 |
| 2024-02-28 | 54.34 | $52.87 | 12542 |
| 2024-02-27 | 54.55 | $54.27 | 14800 |
| 2024-02-26 | 54.50 | $53.51 | 35400 |
| 2024-02-23 | 54.59 | $54.73 | 48800 |
| 2024-02-22 | 54.43 | $54.67 | 25700 |
| 2024-02-21 | 54.25 | $51.89 | 9000 |
| 2024-02-20 | 54.63 | $52.77 | 39000 |
| 2024-02-16 | 54.87 | $53.29 | 29300 |
| 2024-02-15 | 55.03 | $56.40 | 17409 |
| 2024-02-14 | 54.55 | $54.99 | 27747 |
| 2024-02-13 | 54.29 | $53.19 | 46800 |
| 2024-02-12 | 54.35 | $54.43 | 64634 |
| 2024-02-09 | 54.16 | $53.89 | 18940 |
| 2024-02-08 | 54.03 | $55.25 | 59442 |
| 2024-02-07 | 53.59 | $54.00 | 131139 |
| 2024-02-06 | 53.34 | $52.94 | 15336 |
| 2024-02-05 | 53.26 | $52.20 | 9917 |
| 2024-02-02 | 53.32 | $51.22 | 14600 |
| 2024-02-01 | 53.58 | $51.57 | 28200 |
| 2024-01-31 | 53.80 | $51.88 | 44300 |
| 2024-01-30 | 53.98 | $52.81 | 31500 |
| 2024-01-29 | 53.97 | $53.52 | 131205 |
| 2024-01-26 | 53.81 | $53.58 | 126700 |
| 2024-01-25 | 53.59 | $55.45 | 25400 |
| 2024-01-24 | 52.94 | $55.92 | 30133 |
| 2024-01-23 | 52.06 | $54.25 | 14427 |
| 2024-01-22 | 51.39 | $53.88 | 15900 |
| 2024-01-19 | 50.67 | $52.65 | 88800 |
| 2024-01-18 | 50.09 | $51.30 | 41802 |
| 2024-01-17 | 49.70 | $48.72 | 25700 |
| 2024-01-16 | 49.78 | $48.63 | 140100 |
| 2024-01-12 | 49.89 | $48.22 | 91600 |
| 2024-01-11 | 50.09 | $48.01 | 73717 |
| 2024-01-10 | 50.36 | $47.95 | 104532 |
| 2024-01-09 | 50.67 | $47.65 | 36226 |
| 2024-01-08 | 51.09 | $48.61 | 73200 |
| 2024-01-05 | 51.36 | $47.47 | 18804 |
| 2024-01-04 | 51.90 | $48.93 | 76900 |
| 2024-01-03 | 52.20 | $50.11 | 75025 |
| 2024-01-02 | 52.29 | $50.65 | 14538 |
| 2023-12-29 | 52.25 | $52.36 | 7700 |
| 2023-12-28 | 51.84 | $52.44 | 12215 |
| 2023-12-27 | 51.31 | $53.22 | 15000 |
| 2023-12-26 | 50.52 | $53.20 | 9000 |
| 2023-12-22 | 49.59 | $50.55 | 9600 |
| 2023-12-21 | 49.05 | $49.81 | 17549 |
| 2023-12-20 | 48.57 | $47.75 | 19440 |
| 2023-12-19 | 48.42 | $48.56 | 16040 |
| 2023-12-18 | 48.06 | $46.20 | 89807 |
| 2023-12-15 | 48.13 | $45.73 | 106100 |
| 2023-12-14 | 48.29 | $47.02 | 222800 |
| 2023-12-13 | 48.18 | $47.35 | 28507 |
| 2023-12-12 | 47.97 | $47.39 | 14700 |
| 2023-12-11 | 47.69 | $48.09 | 23200 |
| 2023-12-08 | 47.20 | $48.08 | 21800 |
| 2023-12-07 | 46.62 | $47.69 | 83501 |
| 2023-12-06 | 46.01 | $47.54 | 22800 |
| 2023-12-05 | 45.31 | $46.14 | 143700 |
| 2023-12-04 | 44.77 | $46.20 | 43332 |
| 2023-12-01 | 44.12 | $46.10 | 16200 |
| 2023-11-30 | 43.37 | $44.17 | 74703 |
| 2023-11-29 | 42.88 | $44.38 | 113700 |
| 2023-11-28 | 42.26 | $42.04 | 15900 |
| 2023-11-27 | 42.02 | $41.50 | 7308 |
| 2023-11-24 | 41.84 | $41.46 | 5300 |
| 2023-11-22 | 41.63 | $42.69 | 9248 |
| 2023-11-21 | 41.10 | $41.83 | 14831 |
| 2023-11-20 | 40.66 | $42.05 | 9737 |
| 2023-11-17 | 40.09 | $41.63 | 5618 |
| 2023-11-16 | 39.50 | $41.14 | 6519 |
| 2023-11-15 | 38.91 | $39.52 | 17700 |
| 2023-11-14 | 38.55 | $40.10 | 32830 |
| 2023-11-13 | 38.00 | $38.58 | 28704 |
| 2023-11-10 | 37.67 | $39.35 | 62100 |
| 2023-11-09 | 37.12 | $37.98 | 34300 |
| 2023-11-08 | 36.76 | $37.57 | 9800 |
| 2023-11-07 | 36.42 | $37.05 | 11113 |
| 2023-11-06 | 36.12 | $36.05 | 16000 |
| 2023-11-03 | 35.98 | $37.85 | 20800 |
| 2023-11-02 | 35.44 | $36.72 | 19400 |
| 2023-11-01 | 35.03 | $36.14 | 25743 |
| 2023-10-31 | 34.67 | $33.18 | 27606 |
| 2023-10-30 | 34.88 | $34.49 | 34300 |
| 2023-10-27 | 34.84 | $33.41 | 179300 |
| 2023-10-26 | 35.01 | $32.94 | 151900 |
| 2023-10-25 | 35.30 | $33.72 | 24100 |
| 2023-10-24 | 35.46 | $34.67 | 32902 |
| 2023-10-23 | 35.44 | $35.40 | 124800 |
| 2023-10-20 | 35.26 | $35.15 | 18800 |
| 2023-10-19 | 35.08 | $35.27 | 16805 |
| 2023-10-18 | 34.85 | $35.99 | 37549 |
| 2023-10-17 | 34.41 | $35.88 | 54900 |
| 2023-10-16 | 33.92 | $36.05 | 33100 |
| 2023-10-13 | 33.31 | $35.17 | 38631 |
| 2023-10-12 | 32.77 | $36.06 | 14100 |
| 2023-10-11 | 31.96 | $34.40 | 23141 |
| 2023-10-10 | 31.36 | $32.44 | 26913 |
| 2023-10-09 | 31.08 | $31.48 | 16300 |
| 2023-10-06 | 30.95 | $31.28 | 201601 |
| 2023-10-05 | 30.83 | $30.89 | 52603 |
| 2023-10-04 | 30.78 | $30.40 | 34809 |
| 2023-10-03 | 30.83 | $30.56 | 102530 |
| 2023-10-02 | 30.84 | $31.55 | 47600 |
| 2023-09-29 | 30.65 | $31.14 | 31600 |
| 2023-09-28 | 30.51 | $31.64 | 125200 |
| 2023-09-27 | 30.24 | $31.20 | 61204 |
| 2023-09-26 | 30.02 | $30.50 | 298200 |
| 2023-09-25 | 29.92 | $31.30 | 428700 |
| 2023-09-22 | 29.62 | $30.10 | 21600 |
| 2023-09-21 | 29.53 | $29.22 | 18204 |
| 2023-09-20 | 29.62 | $29.19 | 60500 |
| 2023-09-19 | 29.72 | $29.28 | 74907 |
| 2023-09-18 | 29.83 | $30.12 | 23309 |
| 2023-09-15 | 29.77 | $29.72 | 81400 |
| 2023-09-14 | 29.79 | $30.38 | 26700 |
| 2023-09-13 | 29.67 | $28.79 | 23400 |
| 2023-09-12 | 29.87 | $28.74 | 50036 |
| 2023-09-11 | 30.12 | $29.42 | 18000 |
| 2023-09-08 | 30.25 | $29.80 | 16900 |
| 2023-09-07 | 30.33 | $29.75 | 76502 |
| 2023-09-06 | 30.44 | $30.29 | 27800 |
| 2023-09-05 | 30.44 | $30.65 | 78300 |
| 2023-09-01 | 30.37 | $31.34 | 120500 |
| 2023-08-31 | 30.13 | $31.18 | 29849 |
| 2023-08-30 | 29.90 | $30.59 | 10900 |
| 2023-08-29 | 29.75 | $30.89 | 28539 |
| 2023-08-28 | 29.51 | $30.45 | 36100 |
| 2023-08-25 | 29.33 | $28.56 | 23200 |
| 2023-08-24 | 29.52 | $29.46 | 48500 |
| 2023-08-23 | 29.55 | $29.86 | 32200 |
| 2023-08-22 | 29.50 | $29.89 | 43600 |
| 2023-08-21 | 29.44 | $29.33 | 51700 |
| 2023-08-18 | 29.49 | $29.03 | 21600 |
| 2023-08-17 | 29.61 | $28.72 | 48300 |
| 2023-08-16 | 29.82 | $28.77 | 39200 |
| 2023-08-15 | 30.05 | $29.33 | 33203 |
| 2023-08-14 | 30.20 | $30.08 | 32600 |
| 2023-08-11 | 30.21 | $30.09 | 18600 |
| 2023-08-10 | 30.23 | $30.31 | 28011 |
| 2023-08-09 | 30.19 | $31.41 | 15630 |
| 2023-08-08 | 29.93 | $30.46 | 39441 |
| 2023-08-07 | 29.81 | $30.20 | 8610 |
| 2023-08-04 | 29.74 | $29.53 | 16200 |
| 2023-08-03 | 29.80 | $29.74 | 32708 |
| 2023-08-02 | 29.82 | $29.44 | 27200 |
| 2023-08-01 | 29.90 | $30.44 | 19831 |
| 2023-07-31 | 29.80 | $30.16 | 21539 |
| 2023-07-28 | 29.73 | $30.72 | 23504 |
| 2023-07-27 | 29.53 | $30.02 | 42725 |
| 2023-07-26 | 29.46 | $29.84 | 16400 |
| 2023-07-25 | 29.41 | $29.42 | 35100 |
| 2023-07-24 | 29.44 | $29.61 | 43334 |
| 2023-07-21 | 29.44 | $27.97 | 31540 |
| 2023-07-20 | 29.78 | $28.32 | 58229 |
| 2023-07-19 | 30.11 | $30.57 | 20626 |
| 2023-07-18 | 30.02 | $30.70 | 28600 |
| 2023-07-17 | 29.89 | $30.36 | 20545 |
| 2023-07-14 | 29.80 | $30.04 | 18013 |
| 2023-07-13 | 29.77 | $30.80 | 24700 |
| 2023-07-12 | 29.58 | $29.11 | 19408 |
| 2023-07-11 | 29.72 | $29.88 | 30200 |
| 2023-07-10 | 29.72 | $29.10 | 53910 |
| 2023-07-07 | 29.88 | $29.67 | 26404 |
| 2023-07-06 | 29.95 | $28.96 | 45300 |
| 2023-07-05 | 30.18 | $29.58 | 15100 |
| 2023-07-03 | 30.32 | $31.14 | 13700 |
| 2023-06-30 | 30.15 | $30.26 | 43142 |
| 2023-06-29 | 30.15 | $30.36 | 22838 |
| 2023-06-28 | 30.12 | $30.19 | 50700 |
| 2023-06-27 | 30.12 | $29.28 | 52100 |
| 2023-06-26 | 30.32 | $28.76 | 76406 |
| 2023-06-23 | 30.65 | $29.19 | 54734 |
| 2023-06-22 | 30.95 | $29.46 | 40314 |
| 2023-06-21 | 31.25 | $30.76 | 179900 |
| 2023-06-20 | 31.31 | $30.22 | 225300 |
| 2023-06-16 | 31.49 | $31.31 | 41800 |
| 2023-06-15 | 31.47 | $31.20 | 33721 |
| 2023-06-14 | 31.47 | $32.23 | 34209 |
| 2023-06-13 | 31.25 | $32.55 | 71210 |
| 2023-06-12 | 30.92 | $30.93 | 60101 |
| 2023-06-09 | 30.88 | $30.18 | 37300 |
| 2023-06-08 | 30.99 | $30.19 | 28502 |
| 2023-06-07 | 31.11 | $29.31 | 84406 |
| 2023-06-06 | 31.43 | $31.49 | 63400 |
| 2023-06-05 | 31.34 | $30.64 | 38900 |
| 2023-06-02 | 31.41 | $31.02 | 109300 |
| 2023-06-01 | 31.41 | $32.50 | 190800 |
| 2023-05-31 | 31.10 | $31.38 | 137900 |
| 2023-05-30 | 30.96 | $31.76 | 690100 |
| 2023-05-26 | 30.72 | $33.95 | 162813 |
| 2023-05-25 | 29.98 | $33.15 | 148519 |
| 2023-05-24 | 29.28 | $32.16 | 61600 |
| 2023-05-23 | 28.69 | $31.07 | 59700 |
| 2023-05-22 | 28.22 | $30.98 | 234300 |
| 2023-05-19 | 27.71 | $30.15 | 239014 |
| 2023-05-18 | 27.29 | $30.25 | 34500 |
| 2023-05-17 | 26.79 | $29.37 | 31800 |
| 2023-05-16 | 26.41 | $28.09 | 50215 |
| 2023-05-15 | 26.24 | $27.40 | 64800 |
| 2023-05-12 | 26.19 | $27.17 | 1.2M |
| 2023-05-11 | 26.20 | $26.75 | 1.5M |
| 2023-05-10 | 26.32 | $26.57 | 674900 |
| 2023-05-09 | 26.50 | $26.78 | 1.2M |
| 2023-05-08 | 26.67 | $26.44 | 2.2M |
| 2023-05-05 | 26.96 | $26.85 | 412819 |
| 2023-05-04 | 27.22 | $26.35 | 88916 |
| 2023-05-03 | 27.64 | $26.23 | 360600 |
| 2023-05-02 | 28.16 | $26.18 | 3.8M |
| 2023-05-01 | 28.79 | $25.96 | 42200 |
| 2023-04-28 | 29.57 | $27.55 | 223936 |
| 2023-04-27 | 30.15 | $28.67 | 62116 |
| 2023-04-26 | 30.60 | $29.06 | 36002 |
| 2023-04-25 | 31.04 | $29.46 | 49549 |
| 2023-04-24 | 31.47 | $30.31 | 28718 |
| 2023-04-21 | 31.80 | $31.13 | 38600 |
| 2023-04-20 | 32.01 | $31.14 | 65845 |
| 2023-04-19 | 32.26 | $30.81 | 39808 |
| 2023-04-18 | 32.62 | $31.35 | 26823 |
| 2023-04-17 | 32.92 | $32.18 | 31044 |
| 2023-04-14 | 33.10 | $32.53 | 11000 |
| 2023-04-13 | 33.23 | $33.11 | 37100 |
| 2023-04-12 | 33.27 | $32.55 | 31700 |
| 2023-04-11 | 33.43 | $32.92 | 37300 |
| 2023-04-10 | 33.53 | $32.89 | 22501 |
| 2023-04-06 | 33.66 | $32.90 | 21200 |
| 2023-04-05 | 33.81 | $33.91 | 39600 |
| 2023-04-04 | 33.77 | $33.91 | 21700 |
| 2023-04-03 | 33.72 | $34.04 | 22316 |
| 2023-03-31 | 33.63 | $35.12 | 34820 |
| 2023-03-30 | 33.30 | $35.11 | 50800 |
| 2023-03-29 | 32.92 | $34.27 | 83510 |
| 2023-03-28 | 32.65 | $32.75 | 48400 |
| 2023-03-27 | 32.67 | $33.16 | 48235 |
| 2023-03-24 | 32.61 | $33.41 | 29008 |
| 2023-03-23 | 32.48 | $33.89 | 50400 |
| 2023-03-22 | 32.23 | $33.18 | 62627 |
| 2023-03-21 | 32.10 | $32.97 | 40143 |
| 2023-03-20 | 32.00 | $32.82 | 46900 |
| 2023-03-17 | 31.91 | $34.23 | 30900 |
| 2023-03-16 | 31.52 | $33.42 | 70600 |
| 2023-03-15 | 31.24 | $31.34 | 58100 |
| 2023-03-14 | 31.36 | $32.38 | 74233 |
| 2023-03-13 | 31.29 | $31.58 | 59139 |
| 2023-03-10 | 31.38 | $30.94 | 46739 |
| 2023-03-09 | 31.64 | $31.67 | 42149 |
| 2023-03-08 | 31.78 | $32.20 | 29246 |
| 2023-03-07 | 31.85 | $31.36 | 55800 |
| 2023-03-06 | 32.11 | $32.65 | 26700 |
| 2023-03-03 | 32.15 | $32.75 | 49400 |
| 2023-03-02 | 32.19 | $31.64 | 29400 |
| 2023-03-01 | 32.47 | $31.99 | 28800 |
| 2023-02-28 | 32.73 | $32.54 | 28000 |
| 2023-02-27 | 32.93 | $32.65 | 46400 |
| 2023-02-24 | 33.14 | $32.92 | 29300 |
| 2023-02-23 | 33.33 | $33.12 | 56316 |
| 2023-02-22 | 33.52 | $32.25 | 22725 |
| 2023-02-21 | 33.93 | $32.24 | 33612 |
| 2023-02-17 | 34.42 | $33.21 | 21100 |
| 2023-02-16 | 34.79 | $33.76 | 22141 |
| 2023-02-15 | 35.10 | $33.99 | 23400 |
| 2023-02-14 | 35.43 | $35.10 | 26317 |
| 2023-02-13 | 35.57 | $34.48 | 20000 |
| 2023-02-10 | 35.87 | $34.27 | 40500 |
| 2023-02-09 | 36.27 | $35.01 | 32413 |
| 2023-02-08 | 36.57 | $34.60 | 23000 |
| 2023-02-07 | 37.01 | $34.99 | 42137 |
| 2023-02-06 | 37.45 | $34.33 | 46700 |
| 2023-02-03 | 38.08 | $35.25 | 78925 |
| 2023-02-02 | 38.63 | $35.90 | 37500 |
| 2023-02-01 | 39.12 | $35.24 | 61115 |
| 2023-01-31 | 39.82 | $37.39 | 44200 |
| 2023-01-30 | 40.18 | $39.66 | 52600 |
| 2023-01-27 | 40.11 | $39.95 | 50300 |
| 2023-01-26 | 39.95 | $40.62 | 32200 |
| 2023-01-25 | 39.62 | $40.78 | 36439 |
| 2023-01-24 | 39.19 | $39.59 | 35429 |
| 2023-01-23 | 38.94 | $40.99 | 60700 |
| 2023-01-20 | 38.34 | $40.14 | 62100 |
| 2023-01-19 | 37.82 | $39.15 | 90500 |
| 2023-01-18 | 37.42 | $40.10 | 57300 |
| 2023-01-17 | 36.74 | $41.33 | 44800 |
| 2023-01-13 | 35.70 | $39.73 | 85635 |
| 2023-01-12 | 34.82 | $37.30 | 77400 |
| 2023-01-11 | 34.32 | $37.04 | 50600 |
| 2023-01-10 | 33.79 | $35.11 | 50636 |
| 2023-01-09 | 33.59 | $34.60 | 71600 |
| 2023-01-06 | 33.46 | $34.22 | 63500 |
| 2023-01-05 | 33.40 | $32.17 | 79600 |
| 2023-01-04 | 33.77 | $32.46 | 291100 |
| 2023-01-03 | 34.14 | $32.57 | 133725 |
| 2022-12-30 | 34.55 | $32.40 | 1.0M |
| 2022-12-29 | 35.07 | $34.17 | 693700 |
| 2022-12-28 | 35.30 | $32.41 | 106236 |
| 2022-12-27 | 35.93 | $33.65 | 142500 |
| 2022-12-23 | 36.41 | $32.50 | 1.4M |
| 2022-12-22 | 37.21 | $33.49 | 78642 |
| 2022-12-21 | 37.92 | $35.40 | 380745 |
| 2022-12-20 | 38.33 | $34.86 | 126318 |
| 2022-12-19 | 38.92 | $34.66 | 70900 |
| 2022-12-16 | 39.64 | $36.41 | 60801 |
| 2022-12-15 | 40.10 | $37.64 | 138100 |
| 2022-12-14 | 40.35 | $39.80 | 85319 |
| 2022-12-13 | 40.18 | $39.14 | 151800 |
| 2022-12-12 | 40.10 | $38.13 | 104418 |
| 2022-12-09 | 40.21 | $39.71 | 80609 |
| 2022-12-08 | 39.99 | $38.23 | 92944 |
| 2022-12-07 | 40.02 | $38.47 | 276200 |
| 2022-12-06 | 39.99 | $39.95 | 307900 |
| 2022-12-05 | 39.63 | $39.31 | 150700 |
| 2022-12-02 | 39.33 | $39.51 | 52300 |
| 2022-12-01 | 38.91 | $38.76 | 63335 |
| 2022-11-30 | 38.57 | $37.65 | 91800 |
| 2022-11-29 | 38.39 | $36.09 | 66600 |
| 2022-11-28 | 38.49 | $37.01 | 264042 |
| 2022-11-25 | 38.39 | $38.17 | 268200 |
| 2022-11-23 | 38.01 | $36.90 | 348000 |
| 2022-11-22 | 37.82 | $36.39 | 76949 |
| 2022-11-21 | 37.68 | $35.43 | 187000 |
| 2022-11-18 | 37.69 | $35.52 | 105300 |
| 2022-11-17 | 37.67 | $37.70 | 101100 |
| 2022-11-16 | 37.16 | $40.51 | 73443 |
| 2022-11-15 | 35.94 | $42.02 | 75300 |
| 2022-11-14 | 34.19 | $39.34 | 221700 |
| 2022-11-11 | 32.71 | $39.65 | 80803 |
| 2022-11-10 | 30.90 | $35.00 | 113400 |
| 2022-11-09 | 29.77 | $31.22 | 85300 |
| 2022-11-08 | 29.25 | $31.90 | 178900 |
| 2022-11-07 | 28.48 | $29.71 | 221920 |
| 2022-11-04 | 28.04 | $29.19 | 110900 |
| 2022-11-03 | 27.64 | $28.03 | 213200 |
| 2022-11-02 | 27.41 | $28.17 | 45907 |
| 2022-11-01 | 27.10 | $28.80 | 104700 |
| 2022-10-31 | 26.60 | $27.66 | 113419 |
| 2022-10-28 | 26.26 | $28.51 | 94200 |
| 2022-10-27 | 25.68 | $27.62 | 114200 |
| 2022-10-26 | 25.19 | $27.39 | 58600 |
| 2022-10-25 | 24.67 | $27.77 | 177500 |
| 2022-10-24 | 23.98 | $27.07 | 149200 |
| 2022-10-21 | 23.33 | $26.56 | 126042 |
| 2022-10-20 | 22.68 | $25.32 | 376830 |
| 2022-10-19 | 22.19 | $24.12 | 483000 |
| 2022-10-18 | 21.88 | $23.38 | 165929 |
| 2022-10-17 | 21.68 | $22.89 | 140600 |
| 2022-10-14 | 21.56 | $21.97 | 113300 |
| 2022-10-13 | 21.62 | $23.11 | 190612 |
| 2022-10-12 | 21.46 | $22.15 | 77900 |
| 2022-10-11 | 21.49 | $22.97 | 153200 |
| 2022-10-10 | 21.35 | $22.38 | 121017 |
| 2022-10-07 | 21.33 | $22.69 | 185000 |
| 2022-10-06 | 21.25 | $22.33 | 117142 |
| 2022-10-05 | 21.24 | $21.59 | 142949 |
| 2022-10-04 | 21.40 | $21.80 | 211036 |
| 2022-10-03 | 21.55 | $21.31 | 199512 |
| 2022-09-30 | 21.85 | $20.14 | 93800 |
| 2022-09-29 | 22.44 | $20.71 | 234412 |
| 2022-09-28 | 23.03 | $22.28 | 172000 |
| 2022-09-27 | 23.38 | $22.35 | 243238 |
| 2022-09-26 | 23.79 | $23.09 | 181300 |
| 2022-09-23 | 24.12 | $23.44 | 74610 |
| 2022-09-22 | 24.43 | $23.80 | 80227 |
| 2022-09-21 | 24.73 | $23.51 | 94520 |
| 2022-09-20 | 25.15 | $23.98 | 70443 |
| 2022-09-19 | 25.53 | $24.69 | 92738 |
| 2022-09-16 | 25.84 | $24.58 | 110440 |
| 2022-09-15 | 26.23 | $25.21 | 63928 |
| 2022-09-14 | 26.55 | $26.48 | 94200 |
| 2022-09-13 | 26.66 | $25.21 | 65438 |
| 2022-09-12 | 27.07 | $26.48 | 82700 |
| 2022-09-09 | 27.27 | $27.01 | 89000 |
| 2022-09-08 | 27.40 | $26.37 | 76800 |
| 2022-09-07 | 27.68 | $26.22 | 74600 |
| 2022-09-06 | 28.05 | $26.28 | 78245 |
| 2022-09-02 | 28.46 | $25.99 | 65740 |
| 2022-09-01 | 29.01 | $26.81 | 72700 |
| 2022-08-31 | 29.47 | $27.88 | 27608 |
| 2022-08-30 | 29.77 | $27.61 | 76002 |
| 2022-08-29 | 30.18 | $27.76 | 91431 |
| 2022-08-26 | 30.62 | $28.51 | 72807 |
| 2022-08-25 | 30.97 | $29.89 | 56828 |
| 2022-08-24 | 31.07 | $29.30 | 75700 |
| 2022-08-23 | 31.31 | $30.12 | 78604 |
| 2022-08-22 | 31.41 | $29.13 | 229110 |
| 2022-08-19 | 31.73 | $29.49 | 84900 |
| 2022-08-18 | 32.01 | $31.82 | 101000 |
| 2022-08-17 | 31.83 | $30.67 | 46327 |
| 2022-08-16 | 31.86 | $31.53 | 229811 |
| 2022-08-15 | 31.70 | $32.31 | 226300 |
| 2022-08-12 | 31.34 | $32.39 | 84900 |
| 2022-08-11 | 30.89 | $32.09 | 64719 |
| 2022-08-10 | 30.42 | $32.01 | 84500 |
| 2022-08-09 | 29.88 | $31.30 | 110205 |
| 2022-08-08 | 29.40 | $31.48 | 118700 |
| 2022-08-05 | 28.79 | $30.00 | 147617 |
| 2022-08-04 | 28.39 | $29.42 | 36300 |
| 2022-08-03 | 28.04 | $29.06 | 75211 |
| 2022-08-02 | 27.70 | $28.15 | 79924 |
| 2022-08-01 | 27.50 | $28.63 | 237622 |
| 2022-07-29 | 27.15 | $28.29 | 127100 |
| 2022-07-28 | 26.82 | $28.78 | 233232 |
| 2022-07-27 | 26.33 | $28.72 | 65300 |
| 2022-07-26 | 25.77 | $25.96 | 122900 |
| 2022-07-25 | 25.70 | $26.42 | 210924 |
| 2022-07-22 | 25.52 | $26.62 | 54227 |
| 2022-07-21 | 25.26 | $27.06 | 145700 |
| 2022-07-20 | 24.87 | $26.80 | 237547 |
| 2022-07-19 | 24.48 | $25.92 | 238900 |
| 2022-07-18 | 24.21 | $25.10 | 300600 |
| 2022-07-15 | 24.07 | $25.00 | 163811 |
| 2022-07-14 | 23.93 | $24.93 | 171900 |
| 2022-07-13 | 23.79 | $23.56 | 271844 |
| 2022-07-12 | 23.92 | $24.16 | 257444 |
| 2022-07-11 | 23.94 | $24.12 | 136027 |
| 2022-07-08 | 23.98 | $26.14 | 55338 |
| 2022-07-07 | 23.61 | $25.44 | 124900 |
| 2022-07-06 | 23.33 | $24.47 | 164900 |
| 2022-07-05 | 23.22 | $23.90 | 256100 |
| 2022-07-01 | 23.21 | $22.65 | 128400 |
| 2022-06-30 | 23.48 | $23.55 | 124009 |
| 2022-06-29 | 23.60 | $24.04 | 165420 |
| 2022-06-28 | 23.65 | $24.47 | 193627 |
| 2022-06-27 | 23.62 | $24.43 | 216649 |
| 2022-06-24 | 23.61 | $24.46 | 162549 |
| 2022-06-23 | 23.59 | $22.37 | 152100 |
| 2022-06-22 | 24.02 | $22.20 | 244200 |
| 2022-06-21 | 24.56 | $23.37 | 385412 |
| 2022-06-17 | 24.95 | $23.33 | 261000 |
| 2022-06-16 | 25.42 | $24.25 | 281500 |
| 2022-06-15 | 25.77 | $25.78 | 233400 |
| 2022-06-14 | 25.87 | $25.30 | 178505 |
| 2022-06-13 | 26.08 | $24.25 | 171000 |
| 2022-06-10 | 26.56 | $24.96 | 164700 |
| 2022-06-09 | 26.96 | $26.40 | 119100 |
| 2022-06-08 | 27.13 | $26.39 | 102900 |
| 2022-06-07 | 27.33 | $26.75 | 170217 |
| 2022-06-06 | 27.49 | $27.80 | 135316 |
| 2022-06-03 | 27.46 | $27.19 | 54300 |
| 2022-06-02 | 27.55 | $28.54 | 113100 |
| 2022-06-01 | 27.37 | $28.35 | 96424 |
| 2022-05-31 | 27.21 | $29.07 | 147600 |
| 2022-05-27 | 26.87 | $28.43 | 107517 |
| 2022-05-26 | 26.61 | $27.43 | 100631 |
| 2022-05-25 | 26.53 | $27.24 | 109436 |
| 2022-05-24 | 26.48 | $26.50 | 96600 |
| 2022-05-23 | 26.58 | $27.60 | 185916 |
| 2022-05-20 | 26.48 | $27.58 | 109600 |
| 2022-05-19 | 26.36 | $27.43 | 84532 |
| 2022-05-18 | 26.27 | $26.89 | 108400 |
| 2022-05-17 | 26.28 | $27.57 | 391729 |
| 2022-05-16 | 26.16 | $26.84 | 115100 |
| 2022-05-13 | 26.18 | $26.82 | 137100 |
| 2022-05-12 | 26.21 | $25.85 | 142304 |
| 2022-05-11 | 26.47 | $27.11 | 219800 |
| 2022-05-10 | 26.51 | $26.52 | 236000 |
| 2022-05-09 | 26.69 | $26.30 | 120402 |
| 2022-05-06 | 26.95 | $26.79 | 163200 |
| 2022-05-05 | 27.16 | $27.01 | 141000 |
| 2022-05-04 | 27.37 | $29.21 | 142700 |
| 2022-05-03 | 27.15 | $28.22 | 105100 |
| 2022-05-02 | 27.12 | $28.05 | 198600 |
| 2022-04-29 | 27.14 | $26.70 | 53700 |
| 2022-04-28 | 27.45 | $27.48 | 113326 |
| 2022-04-27 | 27.65 | $26.90 | 106149 |
| 2022-04-26 | 28.02 | $27.11 | 128000 |
| 2022-04-25 | 28.41 | $28.48 | 118726 |
| 2022-04-22 | 28.60 | $28.04 | 64300 |
| 2022-04-21 | 28.91 | $29.24 | 63400 |
| 2022-04-20 | 29.02 | $28.22 | 107534 |
| 2022-04-19 | 29.39 | $30.39 | 98321 |
| 2022-04-18 | 29.36 | $29.41 | 134144 |
| 2022-04-14 | 29.54 | $29.00 | 105200 |
| 2022-04-13 | 29.85 | $30.27 | 158000 |
| 2022-04-12 | 29.95 | $28.31 | 104401 |
| 2022-04-11 | 30.49 | $28.48 | 125738 |
| 2022-04-08 | 31.09 | $29.25 | 101800 |
| 2022-04-07 | 31.63 | $30.21 | 116600 |
| 2022-04-06 | 32.06 | $31.53 | 125500 |
| 2022-04-05 | 32.29 | $32.58 | 73400 |
| 2022-04-04 | 32.34 | $34.30 | 91400 |
| 2022-04-01 | 32.04 | $33.57 | 63435 |
| 2022-03-31 | 31.85 | $33.36 | 90450 |
| 2022-03-30 | 31.69 | $33.87 | 36700 |
| 2022-03-29 | 31.40 | $34.14 | 80028 |
| 2022-03-28 | 31.01 | $32.73 | 39200 |
| 2022-03-25 | 30.88 | $33.61 | 64700 |
| 2022-03-24 | 30.54 | $34.66 | 87300 |
| 2022-03-23 | 29.95 | $33.36 | 59500 |
| 2022-03-22 | 29.55 | $31.69 | 65100 |
| 2022-03-21 | 29.46 | $32.42 | 40000 |
| 2022-03-18 | 29.22 | $32.88 | 53300 |
| 2022-03-17 | 28.86 | $32.04 | 64300 |
| 2022-03-16 | 28.65 | $30.10 | 89000 |
| 2022-03-15 | 28.83 | $29.51 | 97100 |
| 2022-03-14 | 29.19 | $27.75 | 107912 |
| 2022-03-11 | 30.01 | $28.37 | 131800 |
| 2022-03-10 | 30.85 | $31.32 | 126729 |
| 2022-03-09 | 31.23 | $31.09 | 136300 |
| 2022-03-08 | 31.75 | $30.34 | 158400 |
| 2022-03-07 | 32.52 | $29.73 | 127500 |
| 2022-03-04 | 33.58 | $33.34 | 82200 |
| 2022-03-03 | 34.06 | $35.33 | 133725 |
| 2022-03-02 | 34.23 | $35.65 | 121400 |
| 2022-03-01 | 34.38 | $35.60 | 94738 |
| 2022-02-28 | 34.59 | $36.15 | 91124 |
| 2022-02-25 | 34.73 | $36.75 | 86218 |
| 2022-02-24 | 34.80 | $34.45 | 87200 |
| 2022-02-23 | 35.39 | $34.95 | 89000 |
| 2022-02-22 | 36.00 | $35.86 | 50734 |
| 2022-02-18 | 36.54 | $36.94 | 30000 |
| 2022-02-17 | 36.96 | $37.54 | 30836 |
| 2022-02-16 | 37.35 | $38.97 | 24448 |
| 2022-02-15 | 37.52 | $39.02 | 96907 |
| 2022-02-14 | 37.74 | $37.81 | 29101 |
| 2022-02-11 | 38.28 | $37.71 | 58400 |
| 2022-02-10 | 38.95 | $38.63 | 46000 |
| 2022-02-09 | 39.56 | $40.70 | 60400 |
| 2022-02-08 | 39.86 | $39.20 | 52000 |
| 2022-02-07 | 40.56 | $38.67 | 23000 |
| 2022-02-04 | 41.50 | $39.75 | 58500 |
| 2022-02-03 | 42.40 | $38.60 | 32032 |
| 2022-02-02 | 43.71 | $42.47 | 28219 |
| 2022-02-01 | 44.43 | $40.74 | 48120 |
| 2022-01-31 | 45.66 | $44.30 | 23900 |
| 2022-01-28 | 46.36 | $41.93 | 61633 |
| 2022-01-27 | 47.69 | $43.01 | 59100 |
| 2022-01-26 | 49.02 | $46.26 | 60900 |
| 2022-01-25 | 49.89 | $45.48 | 50546 |
| 2022-01-24 | 51.09 | $47.50 | 66000 |
| 2022-01-21 | 52.06 | $46.47 | 35400 |
| 2022-01-20 | 53.41 | $48.82 | 34400 |
| 2022-01-19 | 54.49 | $49.61 | 73116 |
| 2022-01-18 | 55.57 | $51.95 | 30413 |
| 2022-01-14 | 56.35 | $53.35 | 41100 |
| 2022-01-13 | 56.94 | $53.56 | 40900 |
| 2022-01-12 | 57.59 | $54.53 | 28311 |
| 2022-01-11 | 58.13 | $54.17 | 58800 |
| 2022-01-10 | 58.83 | $55.44 | 32200 |
| 2022-01-07 | 59.37 | $55.70 | 42700 |
| 2022-01-06 | 59.92 | $57.07 | 40200 |
| 2022-01-05 | 60.26 | $56.36 | 28900 |
| 2022-01-04 | 60.79 | $58.84 | 47101 |
| 2022-01-03 | 60.87 | $61.96 | 33200 |
| 2021-12-31 | 60.29 | $61.27 | 16500 |
| 2021-12-30 | 59.74 | $61.89 | 29511 |
| 2021-12-29 | 58.95 | $61.18 | 19746 |
| 2021-12-28 | 58.18 | $61.70 | 23903 |
| 2021-12-27 | 57.15 | $60.34 | 26635 |
| 2021-12-23 | 56.24 | $58.11 | 21300 |
| 2021-12-22 | 55.63 | $56.60 | 20400 |
| 2021-12-21 | 55.24 | $56.15 | 37000 |
| 2021-12-20 | 54.87 | $53.72 | 28900 |
| 2021-12-17 | 54.95 | $55.18 | 33219 |
| 2021-12-16 | 54.72 | $54.94 | 31700 |
| 2021-12-15 | 54.49 | $54.36 | 35247 |
| 2021-12-14 | 54.34 | $52.55 | 25835 |
| 2021-12-13 | 54.55 | $54.28 | 30918 |
| 2021-12-10 | 54.40 | $53.29 | 21600 |
| 2021-12-09 | 54.44 | $54.47 | 15841 |
| 2021-12-08 | 54.22 | $54.15 | 24005 |
| 2021-12-07 | 54.03 | $53.93 | 72200 |
| 2021-12-06 | 53.83 | $51.01 | 31915 |
| 2021-12-03 | 54.21 | $52.56 | 16600 |
| 2021-12-02 | 54.32 | $53.40 | 27131 |
| 2021-12-01 | 54.25 | $53.80 | 41500 |
| 2021-11-30 | 54.07 | $52.85 | 33808 |
| 2021-11-29 | 54.05 | $53.73 | 48133 |
| 2021-11-26 | 53.82 | $50.35 | 38300 |
| 2021-11-24 | 54.26 | $53.20 | 25800 |
| 2021-11-23 | 54.15 | $54.31 | 38000 |
| 2021-11-22 | 53.77 | $54.34 | 51322 |
| 2021-11-19 | 53.31 | $56.00 | 18505 |
| 2021-11-18 | 52.41 | $56.23 | 34600 |
| 2021-11-17 | 51.29 | $56.65 | 32300 |
| 2021-11-16 | 49.90 | $54.00 | 25000 |
| 2021-11-15 | 48.83 | $52.40 | 28331 |
| 2021-11-12 | 47.92 | $50.25 | 12740 |
| 2021-11-11 | 47.31 | $48.23 | 31029 |
| 2021-11-10 | 47.02 | $45.73 | 33600 |
| 2021-11-09 | 47.20 | $48.89 | 26600 |
| 2021-11-08 | 46.75 | $48.95 | 37700 |
| 2021-11-05 | 46.21 | $49.37 | 40708 |
| 2021-11-04 | 45.49 | $49.04 | 38511 |
| 2021-11-03 | 44.72 | $46.90 | 23337 |
| 2021-11-02 | 44.27 | $46.23 | 42811 |
| 2021-11-01 | 43.91 | $46.58 | 59100 |
| 2021-10-29 | 43.41 | $40.11 | 20200 |
| 2021-10-28 | 44.20 | $44.88 | 44935 |
| 2021-10-27 | 44.11 | $43.13 | 24500 |
| 2021-10-26 | 44.38 | $43.66 | 54803 |
| 2021-10-25 | 44.59 | $44.39 | 35613 |
| 2021-10-22 | 44.67 | $45.45 | 55712 |
| 2021-10-21 | 44.55 | $43.86 | 248500 |
| 2021-10-20 | 44.75 | $47.05 | 135916 |
| 2021-10-19 | 44.31 | $47.10 | 339203 |
| 2021-10-18 | 43.80 | $45.04 | 35628 |
| 2021-10-15 | 43.64 | $45.98 | 106500 |
| 2021-10-14 | 43.26 | $42.45 | 70733 |
| 2021-10-13 | 43.57 | $42.26 | 170315 |
| 2021-10-12 | 43.98 | $41.40 | 88100 |
| 2021-10-11 | 44.64 | $41.32 | 26147 |
| 2021-10-08 | 45.42 | $42.44 | 32303 |
| 2021-10-07 | 46.10 | $42.89 | 49700 |
| 2021-10-06 | 46.80 | $41.56 | 32800 |
| 2021-10-05 | 47.89 | $42.91 | 50800 |
| 2021-10-04 | 48.86 | $42.48 | 54725 |
| 2021-10-01 | 50.07 | $46.11 | 55503 |
| 2021-09-30 | 50.71 | $46.00 | 34400 |
| 2021-09-29 | 51.46 | $47.05 | 40300 |
| 2021-09-28 | 52.09 | $47.24 | 30800 |
| 2021-09-27 | 52.76 | $49.46 | 34445 |
| 2021-09-24 | 53.06 | $50.70 | 76927 |
| 2021-09-23 | 53.12 | $52.02 | 123816 |
| 2021-09-22 | 52.89 | $52.10 | 69638 |
| 2021-09-21 | 52.59 | $52.50 | 67300 |
| 2021-09-20 | 52.12 | $51.00 | 41048 |
| 2021-09-17 | 51.87 | $51.89 | 32700 |
| 2021-09-16 | 51.37 | $51.37 | 47218 |
| 2021-09-15 | 50.88 | $52.91 | 31900 |
| 2021-09-14 | 49.96 | $51.22 | 20800 |
| 2021-09-13 | 49.22 | $51.10 | 22302 |
| 2021-09-10 | 48.36 | $51.40 | 43900 |
| 2021-09-09 | 47.28 | $51.30 | 28719 |
| 2021-09-08 | 46.03 | $53.11 | 37923 |
| 2021-09-07 | 44.18 | $50.24 | 24224 |
| 2021-09-03 | 42.62 | $49.35 | 38445 |
| 2021-09-02 | 40.99 | $44.79 | 33705 |
| 2021-09-01 | 40.05 | $43.81 | 23400 |
| 2021-08-31 | 39.16 | $43.63 | 21400 |
| 2021-08-30 | 38.17 | $41.41 | 23337 |
| 2021-08-27 | 37.48 | $40.50 | 35234 |
| 2021-08-26 | 36.87 | $38.96 | 30515 |
| 2021-08-25 | 36.49 | $37.96 | 53800 |
| 2021-08-24 | 36.27 | $37.66 | 49900 |
| 2021-08-23 | 36.08 | $35.50 | 32520 |
| 2021-08-20 | 36.31 | $35.23 | 29243 |
| 2021-08-19 | 36.65 | $35.66 | 43403 |
| 2021-08-18 | 36.96 | $36.41 | 71400 |
| 2021-08-17 | 37.17 | $35.28 | 77100 |
| 2021-08-16 | 37.65 | $36.79 | 66514 |
| 2021-08-13 | 37.89 | $37.30 | 25701 |
| 2021-08-12 | 38.06 | $36.58 | 42618 |
| 2021-08-11 | 38.42 | $36.75 | 33100 |
| 2021-08-10 | 38.80 | $38.76 | 52900 |
| 2021-08-09 | 38.82 | $38.08 | 10902 |
| 2021-08-06 | 38.98 | $37.35 | 33600 |
| 2021-08-05 | 39.33 | $40.29 | 31734 |
| 2021-08-04 | 39.11 | $39.53 | 35100 |
| 2021-08-03 | 39.02 | $39.11 | 37923 |
| 2021-08-02 | 39.00 | $37.77 | 36747 |
| 2021-07-30 | 39.26 | $37.90 | 26800 |
| 2021-07-29 | 39.53 | $38.73 | 37709 |
| 2021-07-28 | 39.67 | $39.24 | 56137 |
| 2021-07-27 | 39.72 | $40.09 | 38446 |
| 2021-07-26 | 39.60 | $39.57 | 57149 |
| 2021-07-23 | 39.57 | $39.65 | 23000 |
| 2021-07-22 | 39.51 | $39.00 | 31441 |
| 2021-07-21 | 39.58 | $39.24 | 54948 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
54.71
2026-07-17
Close Price
$52.62
Vol: 34600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.25
Average
35.80
Maximum
66.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.71 | $52.62 | 34600 |
| 2026-07-16 | 55.78 | $54.93 | 39200 |
| 2026-07-15 | 56.37 | $59.00 | 351225 |
| 2026-07-14 | 55.81 | $57.05 | 440130 |
| 2026-07-13 | 55.76 | $54.70 | 44300 |
| 2026-07-10 | 56.45 | $55.49 | 27300 |
| 2026-07-09 | 57.07 | $54.36 | 45839 |
| 2026-07-08 | 58.18 | $52.64 | 41500 |
| 2026-07-07 | 60.08 | $53.21 | 64400 |
| 2026-07-06 | 62.21 | $58.27 | 121500 |
| 2026-07-02 | 63.17 | $56.76 | 192500 |
| 2026-07-01 | 64.77 | $59.10 | 515200 |
| 2026-06-30 | 65.94 | $63.36 | 454643 |
| 2026-06-29 | 65.95 | $62.82 | 38900 |
| 2026-06-26 | 66.07 | $62.21 | 70449 |
| 2026-06-25 | 66.34 | $64.82 | 25500 |
| 2026-06-24 | 65.77 | $62.00 | 187800 |
| 2026-06-23 | 65.88 | $63.50 | 59100 |
| 2026-06-22 | 65.46 | $71.87 | 64700 |
| 2026-06-18 | 62.23 | $71.82 | 58534 |
| 2026-06-17 | 58.24 | $66.27 | 67800 |
| 2026-06-16 | 55.09 | $57.37 | 32006 |
| 2026-06-15 | 54.04 | $60.75 | 40800 |
| 2026-06-12 | 51.68 | $56.07 | 33000 |
| 2026-06-11 | 50.29 | $52.79 | 68700 |
| 2026-06-10 | 49.64 | $49.70 | 21300 |
| 2026-06-09 | 49.83 | $49.39 | 37936 |
| 2026-06-08 | 50.18 | $50.57 | 55500 |
| 2026-06-05 | 50.25 | $50.37 | 60022 |
| 2026-06-04 | 50.40 | $53.44 | 39000 |
| 2026-06-03 | 49.63 | $52.52 | 29921 |
| 2026-06-02 | 49.00 | $50.01 | 33614 |
| 2026-06-01 | 49.04 | $48.80 | 43700 |
| 2026-05-29 | 49.51 | $50.66 | 52700 |
| 2026-05-28 | 49.50 | $51.21 | 62200 |
| 2026-05-27 | 49.34 | $52.35 | 104500 |
| 2026-05-26 | 48.81 | $53.62 | 37000 |
| 2026-05-22 | 47.80 | $48.07 | 47500 |
| 2026-05-21 | 48.35 | $48.34 | 41200 |
| 2026-05-20 | 48.97 | $46.42 | 80813 |
| 2026-05-19 | 50.37 | $45.59 | 61600 |
| 2026-05-18 | 52.35 | $48.47 | 262700 |
| 2026-05-15 | 53.87 | $48.99 | 93500 |
| 2026-05-14 | 55.55 | $51.80 | 366600 |
| 2026-05-13 | 56.70 | $54.03 | 79200 |
| 2026-05-12 | 57.38 | $54.40 | 253900 |
| 2026-05-11 | 58.05 | $56.65 | 257535 |
| 2026-05-08 | 58.13 | $57.60 | 63826 |
| 2026-05-07 | 57.88 | $56.17 | 109032 |
| 2026-05-06 | 58.00 | $58.96 | 93200 |
| 2026-05-05 | 57.21 | $56.60 | 44800 |
| 2026-05-04 | 56.96 | $55.60 | 26329 |
| 2026-05-01 | 56.93 | $54.96 | 51200 |
| 2026-04-30 | 57.06 | $55.51 | 68900 |
| 2026-04-29 | 56.99 | $54.74 | 31500 |
| 2026-04-28 | 57.09 | $54.53 | 39540 |
| 2026-04-27 | 57.24 | $56.62 | 36813 |
| 2026-04-24 | 56.69 | $57.16 | 35700 |
| 2026-04-23 | 55.80 | $53.93 | 24423 |
| 2026-04-22 | 55.68 | $56.63 | 15203 |
| 2026-04-21 | 54.63 | $54.67 | 20602 |
| 2026-04-20 | 53.91 | $53.71 | 60048 |
| 2026-04-17 | 53.28 | $51.83 | 33400 |
| 2026-04-16 | 53.07 | $52.09 | 50500 |
| 2026-04-15 | 52.67 | $52.27 | 34828 |
| 2026-04-14 | 52.07 | $54.73 | 80048 |
| 2026-04-13 | 50.52 | $52.71 | 47900 |
| 2026-04-10 | 49.22 | $52.63 | 43721 |
| 2026-04-09 | 47.63 | $49.29 | 56400 |
| 2026-04-08 | 46.72 | $50.89 | 217931 |
| 2026-04-07 | 45.08 | $46.26 | 89821 |
| 2026-04-06 | 44.54 | $47.16 | 41240 |
| 2026-04-02 | 43.58 | $44.51 | 43125 |
| 2026-04-01 | 43.25 | $45.24 | 187900 |
| 2026-03-31 | 42.62 | $43.74 | 74000 |
| 2026-03-30 | 42.32 | $42.70 | 123435 |
| 2026-03-27 | 42.29 | $41.76 | 68211 |
| 2026-03-26 | 42.56 | $41.77 | 116705 |
| 2026-03-25 | 42.89 | $41.85 | 55910 |
| 2026-03-24 | 43.26 | $40.68 | 408100 |
| 2026-03-23 | 44.08 | $42.40 | 197904 |
| 2026-03-20 | 44.54 | $41.57 | 55000 |
| 2026-03-19 | 45.34 | $44.28 | 27500 |
| 2026-03-18 | 45.44 | $43.28 | 54910 |
| 2026-03-17 | 45.86 | $45.72 | 177919 |
| 2026-03-16 | 45.57 | $48.02 | 164600 |
| 2026-03-13 | 44.48 | $46.10 | 37024 |
| 2026-03-12 | 43.74 | $44.50 | 107400 |
| 2026-03-11 | 43.33 | $45.81 | 112800 |
| 2026-03-10 | 42.41 | $44.47 | 45000 |
| 2026-03-09 | 41.71 | $41.55 | 62819 |
| 2026-03-06 | 41.78 | $40.55 | 134700 |
| 2026-03-05 | 42.18 | $41.46 | 24912 |
| 2026-03-04 | 42.38 | $43.85 | 95749 |
| 2026-03-03 | 41.86 | $42.60 | 41900 |
| 2026-03-02 | 41.62 | $43.73 | 49722 |
| 2026-02-27 | 40.98 | $43.14 | 53008 |
| 2026-02-26 | 40.39 | $42.31 | 44220 |
| 2026-02-25 | 39.94 | $42.36 | 68649 |
| 2026-02-24 | 39.39 | $41.75 | 42146 |
| 2026-02-23 | 38.93 | $39.47 | 32100 |
| 2026-02-20 | 39.12 | $39.63 | 21800 |
| 2026-02-19 | 39.32 | $39.49 | 29200 |
| 2026-02-18 | 39.63 | $40.64 | 65800 |
| 2026-02-17 | 39.66 | $40.29 | 46900 |
| 2026-02-13 | 39.83 | $40.72 | 34300 |
| 2026-02-12 | 39.92 | $39.46 | 45342 |
| 2026-02-11 | 40.46 | $41.14 | 50838 |
| 2026-02-10 | 40.60 | $40.57 | 62321 |
| 2026-02-09 | 40.97 | $40.71 | 104300 |
| 2026-02-06 | 41.39 | $40.97 | 62900 |
| 2026-02-05 | 41.84 | $36.75 | 102400 |
| 2026-02-04 | 43.72 | $37.68 | 89635 |
| 2026-02-03 | 45.72 | $39.78 | 97000 |
| 2026-02-02 | 47.48 | $41.51 | 53414 |
| 2026-01-30 | 49.05 | $46.00 | 34200 |
| 2026-01-29 | 49.49 | $48.74 | 59500 |
| 2026-01-28 | 49.12 | $51.29 | 57206 |
| 2026-01-27 | 47.81 | $48.19 | 44500 |
| 2026-01-26 | 47.15 | $45.86 | 66416 |
| 2026-01-23 | 47.05 | $45.93 | 33700 |
| 2026-01-22 | 46.86 | $49.45 | 59232 |
| 2026-01-21 | 45.47 | $47.13 | 60277 |
| 2026-01-20 | 44.47 | $44.39 | 250000 |
| 2026-01-16 | 44.09 | $46.36 | 324614 |
| 2026-01-15 | 42.98 | $45.65 | 231700 |
| 2026-01-14 | 41.82 | $43.40 | 939534 |
| 2026-01-13 | 41.10 | $42.40 | 781500 |
| 2026-01-12 | 40.53 | $41.23 | 62100 |
| 2026-01-09 | 40.18 | $40.90 | 414100 |
| 2026-01-08 | 39.86 | $39.56 | 54600 |
| 2026-01-07 | 39.88 | $40.78 | 38215 |
| 2026-01-06 | 39.50 | $41.47 | 34033 |
| 2026-01-05 | 38.82 | $40.99 | 49311 |
| 2026-01-02 | 38.14 | $39.20 | 127100 |
| 2025-12-31 | 37.88 | $37.82 | 20600 |
| 2025-12-30 | 37.99 | $38.28 | 24400 |
| 2025-12-29 | 37.98 | $37.78 | 20400 |
| 2025-12-26 | 38.13 | $38.20 | 20513 |
| 2025-12-24 | 38.18 | $38.24 | 11100 |
| 2025-12-23 | 38.23 | $38.67 | 30649 |
| 2025-12-22 | 38.15 | $38.45 | 44500 |
| 2025-12-19 | 38.12 | $36.85 | 41000 |
| 2025-12-18 | 38.58 | $36.34 | 50300 |
| 2025-12-17 | 39.29 | $36.74 | 23600 |
| 2025-12-16 | 40.03 | $38.38 | 18300 |
| 2025-12-15 | 40.38 | $38.75 | 25200 |
| 2025-12-12 | 40.68 | $38.44 | 76044 |
| 2025-12-11 | 41.11 | $40.30 | 35825 |
| 2025-12-10 | 41.01 | $40.62 | 53900 |
| 2025-12-09 | 40.76 | $42.17 | 243004 |
| 2025-12-08 | 39.93 | $41.56 | 655747 |
| 2025-12-05 | 39.09 | $42.07 | 338404 |
| 2025-12-04 | 37.87 | $40.95 | 22200 |
| 2025-12-03 | 36.73 | $39.46 | 72513 |
| 2025-12-02 | 35.79 | $37.03 | 209500 |
| 2025-12-01 | 35.42 | $35.84 | 36041 |
| 2025-11-28 | 35.32 | $36.12 | 9825 |
| 2025-11-26 | 35.12 | $34.66 | 57739 |
| 2025-11-25 | 35.33 | $34.42 | 2.2M |
| 2025-11-24 | 35.65 | $35.07 | 50216 |
| 2025-11-21 | 35.83 | $33.89 | 1.1M |
| 2025-11-20 | 36.41 | $33.77 | 75202 |
| 2025-11-19 | 37.14 | $34.12 | 55700 |
| 2025-11-18 | 37.88 | $34.51 | 35400 |
| 2025-11-17 | 38.64 | $36.12 | 52000 |
| 2025-11-14 | 39.01 | $36.34 | 781500 |
| 2025-11-13 | 39.36 | $36.43 | 21208 |
| 2025-11-12 | 39.69 | $38.03 | 15626 |
| 2025-11-11 | 39.55 | $37.56 | 26240 |
| 2025-11-10 | 39.46 | $37.84 | 32049 |
| 2025-11-07 | 39.21 | $37.70 | 61815 |
| 2025-11-06 | 38.88 | $37.88 | 84000 |
| 2025-11-05 | 38.36 | $38.24 | 52700 |
| 2025-11-04 | 37.55 | $39.17 | 52511 |
| 2025-11-03 | 36.21 | $40.38 | 89118 |
| 2025-10-31 | 34.13 | $40.11 | 363739 |
| 2025-10-30 | 31.65 | $37.40 | 870428 |
| 2025-10-29 | 29.46 | $30.65 | 1.2M |
| 2025-10-28 | 28.90 | $29.12 | 55520 |
| 2025-10-27 | 28.69 | $29.48 | 155000 |
| 2025-10-24 | 28.30 | $28.46 | 355500 |
| 2025-10-23 | 28.15 | $27.87 | 179600 |
| 2025-10-22 | 28.13 | $27.55 | 221027 |
| 2025-10-21 | 28.20 | $28.19 | 19900 |
| 2025-10-20 | 28.07 | $29.30 | 1.5M |
| 2025-10-17 | 27.55 | $27.65 | 1.1M |
| 2025-10-16 | 27.42 | $27.63 | 18100 |
| 2025-10-15 | 27.27 | $28.08 | 58400 |
| 2025-10-14 | 26.93 | $26.11 | 28420 |
| 2025-10-13 | 27.12 | $25.76 | 70948 |
| 2025-10-10 | 27.46 | $25.00 | 18800 |
| 2025-10-09 | 28.10 | $26.35 | 43300 |
| 2025-10-08 | 28.43 | $26.55 | 29100 |
| 2025-10-07 | 28.75 | $26.84 | 36806 |
| 2025-10-06 | 29.01 | $29.04 | 17026 |
| 2025-10-03 | 28.62 | $27.31 | 61240 |
| 2025-10-02 | 28.65 | $27.70 | 125200 |
| 2025-10-01 | 28.53 | $27.50 | 22900 |
| 2025-09-30 | 28.41 | $27.46 | 22900 |
| 2025-09-29 | 28.26 | $27.25 | 56300 |
| 2025-09-26 | 28.09 | $26.31 | 48839 |
| 2025-09-25 | 28.16 | $28.55 | 63616 |
| 2025-09-24 | 27.49 | $28.59 | 46925 |
| 2025-09-23 | 26.63 | $28.81 | 22817 |
| 2025-09-22 | 25.48 | $28.78 | 51043 |
| 2025-09-19 | 24.07 | $26.04 | 107500 |
| 2025-09-18 | 23.20 | $24.85 | 103000 |
| 2025-09-17 | 22.50 | $22.66 | 15400 |
| 2025-09-16 | 22.33 | $22.84 | 75104 |
| 2025-09-15 | 22.07 | $22.27 | 35400 |
| 2025-09-12 | 21.92 | $22.07 | 80000 |
| 2025-09-11 | 21.81 | $22.79 | 37110 |
| 2025-09-10 | 21.43 | $21.95 | 30100 |
| 2025-09-09 | 21.24 | $21.93 | 17200 |
| 2025-09-08 | 21.02 | $21.86 | 21000 |
| 2025-09-05 | 20.77 | $21.12 | 28533 |
| 2025-09-04 | 20.70 | $20.33 | 31633 |
| 2025-09-03 | 20.87 | $20.32 | 45300 |
| 2025-09-02 | 21.09 | $20.32 | 66300 |
| 2025-08-29 | 21.36 | $20.83 | 30300 |
| 2025-08-28 | 21.53 | $21.79 | 22007 |
| 2025-08-27 | 21.44 | $21.35 | 10612 |
| 2025-08-26 | 21.46 | $21.19 | 21800 |
| 2025-08-25 | 21.54 | $21.42 | 41100 |
| 2025-08-22 | 21.57 | $22.21 | 52016 |
| 2025-08-21 | 21.35 | $21.04 | 27100 |
| 2025-08-20 | 21.46 | $21.79 | 42318 |
| 2025-08-19 | 21.36 | $22.06 | 68110 |
| 2025-08-18 | 21.15 | $22.91 | 51822 |
| 2025-08-15 | 20.63 | $23.57 | 20835 |
| 2025-08-14 | 19.80 | $21.87 | 38838 |
| 2025-08-13 | 19.34 | $21.31 | 55105 |
| 2025-08-12 | 18.98 | $21.37 | 147700 |
| 2025-08-11 | 18.54 | $19.56 | 94300 |
| 2025-08-08 | 18.61 | $19.74 | 21815 |
| 2025-08-07 | 18.66 | $19.21 | 79600 |
| 2025-08-06 | 18.91 | $19.37 | 16100 |
| 2025-08-05 | 19.21 | $19.57 | 42700 |
| 2025-08-04 | 19.53 | $19.90 | 36800 |
| 2025-08-01 | 19.85 | $19.25 | 85900 |
| 2025-07-31 | 20.46 | $19.83 | 91000 |
| 2025-07-30 | 21.06 | $19.92 | 22000 |
| 2025-07-29 | 21.77 | $20.38 | 57505 |
| 2025-07-28 | 22.52 | $21.16 | 79734 |
| 2025-07-25 | 23.19 | $22.30 | 36516 |
| 2025-07-24 | 23.65 | $22.93 | 16400 |
| 2025-07-23 | 24.02 | $23.79 | 15239 |
| 2025-07-22 | 24.21 | $23.00 | 29609 |
| 2025-07-21 | 24.68 | $23.71 | 14346 |
| 2025-07-18 | 25.03 | $23.35 | 14641 |
| 2025-07-17 | 25.57 | $23.47 | 64240 |
| 2025-07-16 | 26.18 | $24.58 | 61300 |
| 2025-07-15 | 26.56 | $25.59 | 13929 |
| 2025-07-14 | 26.68 | $25.32 | 19800 |
| 2025-07-11 | 26.89 | $26.11 | 17200 |
| 2025-07-10 | 26.87 | $25.66 | 6900 |
| 2025-07-09 | 26.97 | $25.90 | 17608 |
| 2025-07-08 | 26.99 | $25.85 | 22400 |
| 2025-07-07 | 27.00 | $25.42 | 17300 |
| 2025-07-03 | 27.12 | $26.35 | 41700 |
| 2025-07-02 | 26.94 | $26.22 | 57300 |
| 2025-07-01 | 26.72 | $25.87 | 49600 |
| 2025-06-30 | 26.54 | $26.88 | 18600 |
| 2025-06-27 | 25.95 | $27.44 | 13530 |
| 2025-06-26 | 25.04 | $27.02 | 19331 |
| 2025-06-25 | 24.02 | $26.06 | 7641 |
| 2025-06-24 | 23.07 | $25.88 | 35600 |
| 2025-06-23 | 21.95 | $22.67 | 63544 |
| 2025-06-20 | 21.58 | $22.18 | 36927 |
| 2025-06-18 | 21.28 | $22.14 | 34000 |
| 2025-06-17 | 20.93 | $20.95 | 29211 |
| 2025-06-16 | 20.86 | $20.66 | 35710 |
| 2025-06-13 | 20.86 | $20.30 | 15232 |
| 2025-06-12 | 20.97 | $21.17 | 17928 |
| 2025-06-11 | 20.83 | $21.13 | 22000 |
| 2025-06-10 | 20.66 | $20.89 | 14800 |
| 2025-06-09 | 20.52 | $20.67 | 22800 |
| 2025-06-06 | 20.41 | $20.21 | 11526 |
| 2025-06-05 | 20.42 | $20.41 | 37249 |
| 2025-06-04 | 20.36 | $19.54 | 30030 |
| 2025-06-03 | 20.56 | $19.93 | 49125 |
| 2025-06-02 | 20.66 | $20.01 | 27724 |
| 2025-05-30 | 20.76 | $20.02 | 36100 |
| 2025-05-29 | 20.87 | $20.75 | 21700 |
| 2025-05-28 | 20.75 | $20.72 | 43338 |
| 2025-05-27 | 20.61 | $20.76 | 34816 |
| 2025-05-23 | 20.41 | $19.78 | 20222 |
| 2025-05-22 | 20.47 | $19.89 | 22300 |
| 2025-05-21 | 20.50 | $19.37 | 21137 |
| 2025-05-20 | 20.68 | $19.67 | 20400 |
| 2025-05-19 | 20.79 | $19.49 | 37940 |
| 2025-05-16 | 20.96 | $20.45 | 27142 |
| 2025-05-15 | 20.85 | $20.97 | 27303 |
| 2025-05-14 | 20.53 | $21.08 | 13409 |
| 2025-05-13 | 20.09 | $20.52 | 134100 |
| 2025-05-12 | 19.72 | $20.67 | 47601 |
| 2025-05-09 | 19.20 | $19.29 | 38612 |
| 2025-05-08 | 18.99 | $19.33 | 69203 |
| 2025-05-07 | 18.72 | $18.86 | 93922 |
| 2025-05-06 | 18.52 | $18.48 | 53902 |
| 2025-05-05 | 18.40 | $18.62 | 46500 |
| 2025-05-02 | 18.20 | $18.47 | 154805 |
| 2025-05-01 | 17.99 | $18.29 | 53700 |
| 2025-04-30 | 17.79 | $18.63 | 96500 |
| 2025-04-29 | 17.43 | $17.40 | 36820 |
| 2025-04-28 | 17.38 | $17.04 | 59728 |
| 2025-04-25 | 17.43 | $18.55 | 37400 |
| 2025-04-24 | 17.02 | $17.84 | 107122 |
| 2025-04-23 | 16.74 | $17.45 | 84141 |
| 2025-04-22 | 16.53 | $17.03 | 165327 |
| 2025-04-21 | 16.41 | $17.20 | 125800 |
| 2025-04-17 | 16.22 | $17.32 | 95832 |
| 2025-04-16 | 15.95 | $16.76 | 77500 |
| 2025-04-15 | 15.82 | $16.82 | 124400 |
| 2025-04-14 | 15.65 | $16.94 | 160722 |
| 2025-04-11 | 15.42 | $16.62 | 153247 |
| 2025-04-10 | 15.25 | $15.67 | 362024 |
| 2025-04-09 | 15.37 | $16.18 | 383700 |
| 2025-04-08 | 15.37 | $15.14 | 324700 |
| 2025-04-07 | 15.73 | $15.03 | 261538 |
| 2025-04-04 | 16.21 | $14.75 | 106400 |
| 2025-04-03 | 16.91 | $16.01 | 129139 |
| 2025-04-02 | 17.37 | $16.91 | 114914 |
| 2025-04-01 | 17.66 | $17.23 | 197500 |
| 2025-03-31 | 17.91 | $17.14 | 108005 |
| 2025-03-28 | 18.27 | $17.43 | 90633 |
| 2025-03-27 | 18.61 | $18.11 | 69026 |
| 2025-03-26 | 18.82 | $18.30 | 86200 |
| 2025-03-25 | 19.01 | $18.63 | 151032 |
| 2025-03-24 | 19.15 | $18.79 | 121100 |
| 2025-03-21 | 19.26 | $18.69 | 94400 |
| 2025-03-20 | 19.43 | $19.21 | 27101 |
| 2025-03-19 | 19.47 | $19.33 | 42000 |
| 2025-03-18 | 19.48 | $19.43 | 49937 |
| 2025-03-17 | 19.47 | $19.67 | 87500 |
| 2025-03-14 | 19.37 | $19.90 | 49314 |
| 2025-03-13 | 19.17 | $19.37 | 62928 |
| 2025-03-12 | 19.10 | $19.54 | 69700 |
| 2025-03-11 | 18.97 | $20.42 | 111038 |
| 2025-03-10 | 18.53 | $20.10 | 132528 |
| 2025-03-07 | 18.10 | $18.86 | 65100 |
| 2025-03-06 | 17.97 | $17.88 | 63900 |
| 2025-03-05 | 18.14 | $18.43 | 71100 |
| 2025-03-04 | 18.19 | $17.16 | 186012 |
| 2025-03-03 | 18.65 | $17.27 | 118025 |
| 2025-02-28 | 19.19 | $18.00 | 96728 |
| 2025-02-27 | 19.62 | $18.79 | 42300 |
| 2025-02-26 | 19.89 | $19.49 | 47827 |
| 2025-02-25 | 20.00 | $19.99 | 102933 |
| 2025-02-24 | 19.98 | $19.47 | 64600 |
| 2025-02-21 | 20.11 | $19.68 | 57400 |
| 2025-02-20 | 20.21 | $19.51 | 64633 |
| 2025-02-19 | 20.38 | $20.17 | 173200 |
| 2025-02-18 | 20.37 | $19.75 | 64400 |
| 2025-02-14 | 20.49 | $20.43 | 47500 |
| 2025-02-13 | 20.42 | $20.29 | 82527 |
| 2025-02-12 | 20.37 | $19.74 | 87100 |
| 2025-02-11 | 20.48 | $20.10 | 54341 |
| 2025-02-10 | 20.49 | $20.20 | 49639 |
| 2025-02-07 | 20.47 | $19.85 | 52415 |
| 2025-02-06 | 20.54 | $20.61 | 64600 |
| 2025-02-05 | 20.39 | $20.47 | 71445 |
| 2025-02-04 | 20.24 | $20.56 | 212116 |
| 2025-02-03 | 20.03 | $20.02 | 121500 |
| 2025-01-31 | 19.94 | $20.67 | 170412 |
| 2025-01-30 | 19.62 | $19.48 | 57000 |
| 2025-01-29 | 19.60 | $19.35 | 67100 |
| 2025-01-28 | 19.63 | $19.52 | 66100 |
| 2025-01-27 | 19.60 | $19.10 | 55318 |
| 2025-01-24 | 19.70 | $19.85 | 60200 |
| 2025-01-23 | 19.58 | $19.35 | 90026 |
| 2025-01-22 | 19.60 | $20.14 | 679620 |
| 2025-01-21 | 19.38 | $20.03 | 444315 |
| 2025-01-17 | 19.14 | $18.90 | 127600 |
| 2025-01-16 | 19.21 | $18.86 | 129918 |
| 2025-01-15 | 19.31 | $18.95 | 74900 |
| 2025-01-14 | 19.41 | $19.07 | 190700 |
| 2025-01-13 | 19.50 | $19.58 | 103031 |
| 2025-01-10 | 19.45 | $19.54 | 70343 |
| 2025-01-08 | 19.41 | $20.54 | 68547 |
| 2025-01-07 | 19.04 | $19.80 | 193822 |
| 2025-01-06 | 18.85 | $19.32 | 183100 |
| 2025-01-03 | 18.77 | $19.16 | 98909 |
| 2025-01-02 | 18.74 | $18.91 | 66800 |
| 2024-12-31 | 18.80 | $18.85 | 63435 |
| 2024-12-30 | 18.90 | $19.21 | 164933 |
| 2024-12-27 | 18.92 | $19.29 | 72721 |
| 2024-12-26 | 18.94 | $19.13 | 66614 |
| 2024-12-24 | 19.04 | $19.36 | 69342 |
| 2024-12-23 | 19.09 | $19.24 | 183800 |
| 2024-12-20 | 19.22 | $19.12 | 164020 |
| 2024-12-19 | 19.44 | $19.37 | 144100 |
| 2024-12-18 | 19.64 | $19.77 | 124500 |
| 2024-12-17 | 19.78 | $20.04 | 134900 |
| 2024-12-16 | 19.88 | $19.90 | 157100 |
| 2024-12-13 | 20.07 | $19.96 | 109500 |
| 2024-12-12 | 20.30 | $20.25 | 121600 |
| 2024-12-11 | 20.52 | $20.80 | 104700 |
| 2024-12-10 | 20.62 | $20.57 | 146100 |
| 2024-12-09 | 20.85 | $20.85 | 109600 |
| 2024-12-06 | 21.05 | $21.09 | 172916 |
| 2024-12-05 | 21.25 | $21.24 | 191800 |
| 2024-12-04 | 21.46 | $22.24 | 51045 |
| 2024-12-03 | 21.43 | $22.77 | 172248 |
| 2024-12-02 | 21.25 | $22.08 | 374700 |
| 2024-11-29 | 21.27 | $22.00 | 95700 |
| 2024-11-27 | 21.35 | $22.10 | 84208 |
| 2024-11-26 | 21.44 | $21.61 | 82210 |
| 2024-11-25 | 21.74 | $22.64 | 108900 |
| 2024-11-22 | 21.82 | $22.44 | 42803 |
| 2024-11-21 | 22.01 | $22.59 | 90700 |
| 2024-11-20 | 22.22 | $22.35 | 73900 |
| 2024-11-19 | 22.59 | $22.34 | 116735 |
| 2024-11-18 | 23.08 | $22.88 | 130033 |
| 2024-11-15 | 23.54 | $23.03 | 156922 |
| 2024-11-14 | 24.08 | $23.06 | 182332 |
| 2024-11-13 | 24.77 | $24.23 | 82102 |
| 2024-11-12 | 25.25 | $24.60 | 133900 |
| 2024-11-11 | 25.76 | $26.09 | 112740 |
| 2024-11-08 | 25.93 | $26.04 | 55400 |
| 2024-11-07 | 26.17 | $26.20 | 118900 |
| 2024-11-06 | 26.44 | $27.20 | 44948 |
| 2024-11-05 | 26.48 | $26.60 | 128800 |
| 2024-11-04 | 26.75 | $25.97 | 90600 |
| 2024-11-01 | 27.29 | $26.05 | 68243 |
| 2024-10-31 | 27.96 | $27.26 | 90000 |
| 2024-10-30 | 28.40 | $30.29 | 48700 |
| 2024-10-29 | 28.01 | $29.46 | 54116 |
| 2024-10-28 | 27.81 | $28.94 | 51630 |
| 2024-10-25 | 27.75 | $27.80 | 43839 |
| 2024-10-24 | 28.08 | $28.15 | 67000 |
| 2024-10-23 | 28.39 | $27.19 | 31800 |
| 2024-10-22 | 29.10 | $28.13 | 46000 |
| 2024-10-21 | 29.68 | $28.83 | 80900 |
| 2024-10-18 | 30.20 | $28.66 | 84700 |
| 2024-10-17 | 30.90 | $29.26 | 118517 |
| 2024-10-16 | 31.57 | $29.74 | 183100 |
| 2024-10-15 | 32.25 | $31.80 | 327800 |
| 2024-10-14 | 32.44 | $32.42 | 19830 |
| 2024-10-11 | 32.47 | $32.38 | 8048 |
| 2024-10-10 | 32.54 | $32.62 | 29800 |
| 2024-10-09 | 32.54 | $33.33 | 27832 |
| 2024-10-08 | 32.33 | $32.20 | 23400 |
| 2024-10-07 | 32.44 | $32.17 | 42400 |
| 2024-10-04 | 32.60 | $32.92 | 15925 |
| 2024-10-03 | 32.55 | $32.34 | 38400 |
| 2024-10-02 | 32.69 | $32.03 | 39600 |
| 2024-10-01 | 32.97 | $32.57 | 35900 |
| 2024-09-30 | 33.15 | $33.10 | 24021 |
| 2024-09-27 | 33.20 | $34.01 | 24325 |
| 2024-09-26 | 32.99 | $34.08 | 39400 |
| 2024-09-25 | 32.72 | $33.01 | 25500 |
| 2024-09-24 | 32.73 | $33.63 | 50130 |
| 2024-09-23 | 32.57 | $34.68 | 34800 |
| 2024-09-20 | 32.07 | $34.64 | 62900 |
| 2024-09-19 | 31.48 | $33.61 | 80716 |
| 2024-09-18 | 31.11 | $31.17 | 48722 |
| 2024-09-17 | 31.47 | $31.70 | 39900 |
| 2024-09-16 | 31.76 | $32.36 | 37600 |
| 2024-09-13 | 31.95 | $32.32 | 70500 |
| 2024-09-12 | 32.21 | $32.27 | 99000 |
| 2024-09-11 | 32.57 | $32.24 | 63111 |
| 2024-09-10 | 33.06 | $31.00 | 103200 |
| 2024-09-09 | 34.06 | $31.04 | 80200 |
| 2024-09-06 | 35.30 | $31.49 | 66900 |
| 2024-09-05 | 36.67 | $33.41 | 50200 |
| 2024-09-04 | 37.75 | $33.78 | 38200 |
| 2024-09-03 | 38.94 | $34.90 | 51300 |
| 2024-08-30 | 40.03 | $38.71 | 36600 |
| 2024-08-29 | 40.13 | $38.96 | 42435 |
| 2024-08-28 | 40.16 | $39.33 | 29231 |
| 2024-08-27 | 40.06 | $38.28 | 18430 |
| 2024-08-26 | 40.24 | $39.47 | 30103 |
| 2024-08-23 | 40.07 | $39.40 | 167900 |
| 2024-08-22 | 39.86 | $39.60 | 124700 |
| 2024-08-21 | 39.52 | $39.54 | 54400 |
| 2024-08-20 | 39.11 | $40.23 | 68500 |
| 2024-08-19 | 38.37 | $40.25 | 43600 |
| 2024-08-16 | 37.46 | $38.58 | 29645 |
| 2024-08-15 | 36.86 | $39.67 | 36135 |
| 2024-08-14 | 35.79 | $37.31 | 150800 |
| 2024-08-13 | 35.24 | $39.20 | 93749 |
| 2024-08-12 | 33.98 | $37.15 | 32300 |
| 2024-08-09 | 33.12 | $36.97 | 64518 |
| 2024-08-08 | 32.16 | $38.06 | 139511 |
| 2024-08-07 | 30.68 | $34.85 | 305200 |
| 2024-08-06 | 29.94 | $30.26 | 524430 |
| 2024-08-05 | 30.55 | $29.68 | 248900 |
| 2024-08-02 | 31.53 | $30.04 | 274235 |
| 2024-08-01 | 32.67 | $32.49 | 50416 |
| 2024-07-31 | 33.34 | $35.55 | 80200 |
| 2024-07-30 | 33.24 | $33.46 | 41300 |
| 2024-07-29 | 33.82 | $33.77 | 55401 |
| 2024-07-26 | 34.49 | $33.80 | 40500 |
| 2024-07-25 | 35.35 | $34.54 | 70100 |
| 2024-07-24 | 36.22 | $34.88 | 60147 |
| 2024-07-23 | 37.20 | $36.41 | 50500 |
| 2024-07-22 | 37.97 | $37.27 | 55100 |
| 2024-07-19 | 38.67 | $37.22 | 28400 |
| 2024-07-18 | 39.57 | $37.76 | 36337 |
| 2024-07-17 | 40.53 | $39.16 | 29300 |
| 2024-07-16 | 41.29 | $42.27 | 30407 |
| 2024-07-15 | 41.26 | $42.09 | 14800 |
| 2024-07-12 | 41.30 | $42.27 | 39049 |
| 2024-07-11 | 41.33 | $41.80 | 54000 |
| 2024-07-10 | 41.55 | $42.15 | 72400 |
| 2024-07-09 | 41.73 | $42.44 | 15000 |
| 2024-07-08 | 41.90 | $42.47 | 37600 |
| 2024-07-05 | 42.12 | $42.76 | 18500 |
| 2024-07-03 | 42.34 | $43.21 | 45600 |
| 2024-07-02 | 42.49 | $42.58 | 527339 |
| 2024-07-01 | 42.92 | $42.68 | 147745 |
| 2024-06-28 | 43.44 | $45.00 | 95818 |
| 2024-06-27 | 43.38 | $44.08 | 46300 |
| 2024-06-26 | 43.63 | $44.08 | 52701 |
| 2024-06-25 | 43.97 | $44.62 | 66525 |
| 2024-06-24 | 44.26 | $45.13 | 72000 |
| 2024-06-21 | 44.48 | $44.32 | 35900 |
| 2024-06-20 | 45.04 | $44.79 | 51834 |
| 2024-06-18 | 45.62 | $45.95 | 58300 |
| 2024-06-17 | 45.99 | $46.47 | 47100 |
| 2024-06-14 | 46.30 | $46.34 | 39400 |
| 2024-06-13 | 46.76 | $47.56 | 58300 |
| 2024-06-12 | 46.97 | $48.48 | 91109 |
| 2024-06-11 | 46.96 | $46.74 | 36000 |
| 2024-06-10 | 47.54 | $48.00 | 93636 |
| 2024-06-07 | 47.87 | $45.75 | 169346 |
| 2024-06-06 | 49.02 | $44.36 | 1.1M |
| 2024-06-05 | 50.89 | $47.15 | 410100 |
| 2024-06-04 | 52.29 | $49.30 | 44200 |
| 2024-06-03 | 53.32 | $50.68 | 68204 |
| 2024-05-31 | 54.14 | $51.23 | 72100 |
| 2024-05-30 | 54.95 | $52.11 | 56500 |
| 2024-05-29 | 55.65 | $52.69 | 27921 |
| 2024-05-28 | 56.30 | $54.09 | 43600 |
| 2024-05-24 | 56.61 | $55.84 | 70216 |
| 2024-05-23 | 56.41 | $56.76 | 59800 |
| 2024-05-22 | 55.85 | $54.63 | 30104 |
| 2024-05-21 | 55.80 | $55.16 | 33306 |
| 2024-05-20 | 55.55 | $56.01 | 72300 |
| 2024-05-17 | 54.95 | $55.16 | 38644 |
| 2024-05-16 | 54.46 | $54.35 | 35406 |
| 2024-05-15 | 54.09 | $55.32 | 64226 |
| 2024-05-14 | 53.31 | $53.86 | 62319 |
| 2024-05-13 | 52.80 | $51.96 | 32934 |
| 2024-05-10 | 52.76 | $52.96 | 194647 |
| 2024-05-09 | 52.38 | $53.21 | 84624 |
| 2024-05-08 | 51.83 | $54.16 | 190747 |
| 2024-05-07 | 50.84 | $54.80 | 321532 |
| 2024-05-06 | 49.44 | $54.52 | 114914 |
| 2024-05-03 | 47.81 | $53.71 | 80720 |
| 2024-05-02 | 46.11 | $52.60 | 45842 |
| 2024-05-01 | 44.42 | $49.50 | 93031 |
| 2024-04-30 | 43.38 | $47.25 | 139231 |
| 2024-04-29 | 42.87 | $44.21 | 111300 |
| 2024-04-26 | 43.28 | $43.68 | 278334 |
| 2024-04-25 | 44.00 | $43.09 | 108300 |
| 2024-04-24 | 45.13 | $44.12 | 92700 |
| 2024-04-23 | 46.23 | $44.35 | 69700 |
| 2024-04-22 | 47.54 | $44.87 | 20031 |
| 2024-04-19 | 49.02 | $44.03 | 30100 |
| 2024-04-18 | 51.12 | $47.91 | 14900 |
| 2024-04-17 | 52.48 | $47.98 | 40149 |
| 2024-04-16 | 54.12 | $52.86 | 17908 |
| 2024-04-15 | 54.58 | $54.28 | 16500 |
| 2024-04-12 | 54.69 | $55.22 | 10109 |
| 2024-04-11 | 54.52 | $55.57 | 13600 |
| 2024-04-10 | 54.21 | $54.57 | 27000 |
| 2024-04-09 | 54.15 | $54.37 | 13713 |
| 2024-04-08 | 54.14 | $53.14 | 8500 |
| 2024-04-05 | 54.51 | $52.68 | 7844 |
| 2024-04-04 | 55.11 | $53.01 | 20034 |
| 2024-04-03 | 55.74 | $55.35 | 23000 |
| 2024-04-02 | 55.75 | $54.59 | 14200 |
| 2024-04-01 | 55.99 | $54.29 | 16700 |
| 2024-03-28 | 56.37 | $57.00 | 12200 |
| 2024-03-27 | 55.96 | $56.47 | 30508 |
| 2024-03-26 | 55.61 | $55.90 | 10212 |
| 2024-03-25 | 55.35 | $55.58 | 9500 |
| 2024-03-22 | 55.12 | $56.74 | 19400 |
| 2024-03-21 | 54.47 | $57.06 | 8600 |
| 2024-03-20 | 53.57 | $56.13 | 10100 |
| 2024-03-19 | 52.76 | $55.40 | 21427 |
| 2024-03-18 | 52.01 | $53.76 | 11149 |
| 2024-03-15 | 51.62 | $51.08 | 17710 |
| 2024-03-14 | 52.01 | $53.15 | 9800 |
| 2024-03-13 | 51.84 | $51.31 | 18500 |
| 2024-03-12 | 52.23 | $52.21 | 160969 |
| 2024-03-11 | 52.42 | $50.53 | 33100 |
| 2024-03-08 | 53.20 | $51.13 | 19800 |
| 2024-03-07 | 53.96 | $53.40 | 52846 |
| 2024-03-06 | 54.16 | $53.91 | 17347 |
| 2024-03-05 | 54.24 | $53.87 | 54500 |
| 2024-03-04 | 54.36 | $55.30 | 65400 |
| 2024-03-01 | 54.03 | $55.03 | 34020 |
| 2024-02-29 | 53.72 | $53.65 | 41306 |
| 2024-02-28 | 53.77 | $52.87 | 12542 |
| 2024-02-27 | 54.08 | $54.27 | 14800 |
| 2024-02-26 | 54.00 | $53.51 | 35400 |
| 2024-02-23 | 54.15 | $54.73 | 48800 |
| 2024-02-22 | 53.93 | $54.67 | 25700 |
| 2024-02-21 | 53.67 | $51.89 | 9000 |
| 2024-02-20 | 54.23 | $52.77 | 39000 |
| 2024-02-16 | 54.63 | $53.29 | 29300 |
| 2024-02-15 | 54.93 | $56.40 | 17409 |
| 2024-02-14 | 54.30 | $54.99 | 27747 |
| 2024-02-13 | 53.96 | $53.19 | 46800 |
| 2024-02-12 | 54.11 | $54.43 | 64634 |
| 2024-02-09 | 53.88 | $53.89 | 18940 |
| 2024-02-08 | 53.76 | $55.25 | 59442 |
| 2024-02-07 | 53.16 | $54.00 | 131139 |
| 2024-02-06 | 52.82 | $52.94 | 15336 |
| 2024-02-05 | 52.73 | $52.20 | 9917 |
| 2024-02-02 | 52.84 | $51.22 | 14600 |
| 2024-02-01 | 53.27 | $51.57 | 28200 |
| 2024-01-31 | 53.67 | $51.88 | 44300 |
| 2024-01-30 | 54.03 | $52.81 | 31500 |
| 2024-01-29 | 54.16 | $53.52 | 131205 |
| 2024-01-26 | 54.06 | $53.58 | 126700 |
| 2024-01-25 | 53.90 | $55.45 | 25400 |
| 2024-01-24 | 53.07 | $55.92 | 30133 |
| 2024-01-23 | 51.90 | $54.25 | 14427 |
| 2024-01-22 | 50.98 | $53.88 | 15900 |
| 2024-01-19 | 49.96 | $52.65 | 88800 |
| 2024-01-18 | 49.10 | $51.30 | 41802 |
| 2024-01-17 | 48.47 | $48.72 | 25700 |
| 2024-01-16 | 48.53 | $48.63 | 140100 |
| 2024-01-12 | 48.62 | $48.22 | 91600 |
| 2024-01-11 | 48.86 | $48.01 | 73717 |
| 2024-01-10 | 49.22 | $47.95 | 104532 |
| 2024-01-09 | 49.67 | $47.65 | 36226 |
| 2024-01-08 | 50.30 | $48.61 | 73200 |
| 2024-01-05 | 50.75 | $47.47 | 18804 |
| 2024-01-04 | 51.64 | $48.93 | 76900 |
| 2024-01-03 | 52.23 | $50.11 | 75025 |
| 2024-01-02 | 52.53 | $50.65 | 14538 |
| 2023-12-29 | 52.70 | $52.36 | 7700 |
| 2023-12-28 | 52.32 | $52.44 | 12215 |
| 2023-12-27 | 51.78 | $53.22 | 15000 |
| 2023-12-26 | 50.84 | $53.20 | 9000 |
| 2023-12-22 | 49.66 | $50.55 | 9600 |
| 2023-12-21 | 49.03 | $49.81 | 17549 |
| 2023-12-20 | 48.46 | $47.75 | 19440 |
| 2023-12-19 | 48.38 | $48.56 | 16040 |
| 2023-12-18 | 48.01 | $46.20 | 89807 |
| 2023-12-15 | 48.26 | $45.73 | 106100 |
| 2023-12-14 | 48.69 | $47.02 | 222800 |
| 2023-12-13 | 48.76 | $47.35 | 28507 |
| 2023-12-12 | 48.69 | $47.39 | 14700 |
| 2023-12-11 | 48.55 | $48.09 | 23200 |
| 2023-12-08 | 48.12 | $48.08 | 21800 |
| 2023-12-07 | 47.54 | $47.69 | 83501 |
| 2023-12-06 | 46.91 | $47.54 | 22800 |
| 2023-12-05 | 46.14 | $46.14 | 143700 |
| 2023-12-04 | 45.60 | $46.20 | 43332 |
| 2023-12-01 | 44.89 | $46.10 | 16200 |
| 2023-11-30 | 44.01 | $44.17 | 74703 |
| 2023-11-29 | 43.51 | $44.38 | 113700 |
| 2023-11-28 | 42.80 | $42.04 | 15900 |
| 2023-11-27 | 42.64 | $41.50 | 7308 |
| 2023-11-24 | 42.58 | $41.46 | 5300 |
| 2023-11-22 | 42.48 | $42.69 | 9248 |
| 2023-11-21 | 41.93 | $41.83 | 14831 |
| 2023-11-20 | 41.50 | $42.05 | 9737 |
| 2023-11-17 | 40.87 | $41.63 | 5618 |
| 2023-11-16 | 40.20 | $41.14 | 6519 |
| 2023-11-15 | 39.51 | $39.52 | 17700 |
| 2023-11-14 | 39.15 | $40.10 | 32830 |
| 2023-11-13 | 38.51 | $38.58 | 28704 |
| 2023-11-10 | 38.17 | $39.35 | 62100 |
| 2023-11-09 | 37.49 | $37.98 | 34300 |
| 2023-11-08 | 37.08 | $37.57 | 9800 |
| 2023-11-07 | 36.69 | $37.05 | 11113 |
| 2023-11-06 | 36.36 | $36.05 | 16000 |
| 2023-11-03 | 36.25 | $37.85 | 20800 |
| 2023-11-02 | 35.53 | $36.72 | 19400 |
| 2023-11-01 | 35.00 | $36.14 | 25743 |
| 2023-10-31 | 34.52 | $33.18 | 27606 |
| 2023-10-30 | 34.87 | $34.49 | 34300 |
| 2023-10-27 | 34.87 | $33.41 | 179300 |
| 2023-10-26 | 35.19 | $32.94 | 151900 |
| 2023-10-25 | 35.72 | $33.72 | 24100 |
| 2023-10-24 | 36.09 | $34.67 | 32902 |
| 2023-10-23 | 36.22 | $35.40 | 124800 |
| 2023-10-20 | 36.12 | $35.15 | 18800 |
| 2023-10-19 | 36.05 | $35.27 | 16805 |
| 2023-10-18 | 35.90 | $35.99 | 37549 |
| 2023-10-17 | 35.46 | $35.88 | 54900 |
| 2023-10-16 | 34.92 | $36.05 | 33100 |
| 2023-10-13 | 34.19 | $35.17 | 38631 |
| 2023-10-12 | 33.55 | $36.06 | 14100 |
| 2023-10-11 | 32.47 | $34.40 | 23141 |
| 2023-10-10 | 31.67 | $32.44 | 26913 |
| 2023-10-09 | 31.31 | $31.48 | 16300 |
| 2023-10-06 | 31.16 | $31.28 | 201601 |
| 2023-10-05 | 31.03 | $30.89 | 52603 |
| 2023-10-04 | 31.00 | $30.40 | 34809 |
| 2023-10-03 | 31.10 | $30.56 | 102530 |
| 2023-10-02 | 31.18 | $31.55 | 47600 |
| 2023-09-29 | 30.95 | $31.14 | 31600 |
| 2023-09-28 | 30.79 | $31.64 | 125200 |
| 2023-09-27 | 30.43 | $31.20 | 61204 |
| 2023-09-26 | 30.13 | $30.50 | 298200 |
| 2023-09-25 | 29.98 | $31.30 | 428700 |
| 2023-09-22 | 29.55 | $30.10 | 21600 |
| 2023-09-21 | 29.40 | $29.22 | 18204 |
| 2023-09-20 | 29.50 | $29.19 | 60500 |
| 2023-09-19 | 29.64 | $29.28 | 74907 |
| 2023-09-18 | 29.78 | $30.12 | 23309 |
| 2023-09-15 | 29.69 | $29.72 | 81400 |
| 2023-09-14 | 29.71 | $30.38 | 26700 |
| 2023-09-13 | 29.52 | $28.79 | 23400 |
| 2023-09-12 | 29.80 | $28.74 | 50036 |
| 2023-09-11 | 30.15 | $29.42 | 18000 |
| 2023-09-08 | 30.36 | $29.80 | 16900 |
| 2023-09-07 | 30.50 | $29.75 | 76502 |
| 2023-09-06 | 30.68 | $30.29 | 27800 |
| 2023-09-05 | 30.73 | $30.65 | 78300 |
| 2023-09-01 | 30.67 | $31.34 | 120500 |
| 2023-08-31 | 30.36 | $31.18 | 29849 |
| 2023-08-30 | 30.04 | $30.59 | 10900 |
| 2023-08-29 | 29.83 | $30.89 | 28539 |
| 2023-08-28 | 29.49 | $30.45 | 36100 |
| 2023-08-25 | 29.20 | $28.56 | 23200 |
| 2023-08-24 | 29.46 | $29.46 | 48500 |
| 2023-08-23 | 29.49 | $29.86 | 32200 |
| 2023-08-22 | 29.40 | $29.89 | 43600 |
| 2023-08-21 | 29.29 | $29.33 | 51700 |
| 2023-08-18 | 29.34 | $29.03 | 21600 |
| 2023-08-17 | 29.49 | $28.72 | 48300 |
| 2023-08-16 | 29.78 | $28.77 | 39200 |
| 2023-08-15 | 30.11 | $29.33 | 33203 |
| 2023-08-14 | 30.34 | $30.08 | 32600 |
| 2023-08-11 | 30.39 | $30.09 | 18600 |
| 2023-08-10 | 30.43 | $30.31 | 28011 |
| 2023-08-09 | 30.41 | $31.41 | 15630 |
| 2023-08-08 | 30.04 | $30.46 | 39441 |
| 2023-08-07 | 29.88 | $30.20 | 8610 |
| 2023-08-04 | 29.78 | $29.53 | 16200 |
| 2023-08-03 | 29.86 | $29.74 | 32708 |
| 2023-08-02 | 29.89 | $29.44 | 27200 |
| 2023-08-01 | 30.03 | $30.44 | 19831 |
| 2023-07-31 | 29.87 | $30.16 | 21539 |
| 2023-07-28 | 29.78 | $30.72 | 23504 |
| 2023-07-27 | 29.48 | $30.02 | 42725 |
| 2023-07-26 | 29.35 | $29.84 | 16400 |
| 2023-07-25 | 29.25 | $29.42 | 35100 |
| 2023-07-24 | 29.26 | $29.61 | 43334 |
| 2023-07-21 | 29.23 | $27.97 | 31540 |
| 2023-07-20 | 29.70 | $28.32 | 58229 |
| 2023-07-19 | 30.18 | $30.57 | 20626 |
| 2023-07-18 | 30.04 | $30.70 | 28600 |
| 2023-07-17 | 29.84 | $30.36 | 20545 |
| 2023-07-14 | 29.70 | $30.04 | 18013 |
| 2023-07-13 | 29.64 | $30.80 | 24700 |
| 2023-07-12 | 29.33 | $29.11 | 19408 |
| 2023-07-11 | 29.49 | $29.88 | 30200 |
| 2023-07-10 | 29.44 | $29.10 | 53910 |
| 2023-07-07 | 29.64 | $29.67 | 26404 |
| 2023-07-06 | 29.71 | $28.96 | 45300 |
| 2023-07-05 | 30.02 | $29.58 | 15100 |
| 2023-07-03 | 30.20 | $31.14 | 13700 |
| 2023-06-30 | 29.94 | $30.26 | 43142 |
| 2023-06-29 | 29.89 | $30.36 | 22838 |
| 2023-06-28 | 29.82 | $30.19 | 50700 |
| 2023-06-27 | 29.78 | $29.28 | 52100 |
| 2023-06-26 | 30.03 | $28.76 | 76406 |
| 2023-06-23 | 30.50 | $29.19 | 54734 |
| 2023-06-22 | 30.94 | $29.46 | 40314 |
| 2023-06-21 | 31.39 | $30.76 | 179900 |
| 2023-06-20 | 31.51 | $30.22 | 225300 |
| 2023-06-16 | 31.83 | $31.31 | 41800 |
| 2023-06-15 | 31.87 | $31.20 | 33721 |
| 2023-06-14 | 31.94 | $32.23 | 34209 |
| 2023-06-13 | 31.69 | $32.55 | 71210 |
| 2023-06-12 | 31.27 | $30.93 | 60101 |
| 2023-06-09 | 31.26 | $30.18 | 37300 |
| 2023-06-08 | 31.48 | $30.19 | 28502 |
| 2023-06-07 | 31.74 | $29.31 | 84406 |
| 2023-06-06 | 32.32 | $31.49 | 63400 |
| 2023-06-05 | 32.32 | $30.64 | 38900 |
| 2023-06-02 | 32.57 | $31.02 | 109300 |
| 2023-06-01 | 32.73 | $32.50 | 190800 |
| 2023-05-31 | 32.44 | $31.38 | 137900 |
| 2023-05-30 | 32.41 | $31.76 | 690100 |
| 2023-05-26 | 32.24 | $33.95 | 162813 |
| 2023-05-25 | 31.32 | $33.15 | 148519 |
| 2023-05-24 | 30.43 | $32.16 | 61600 |
| 2023-05-23 | 29.65 | $31.07 | 59700 |
| 2023-05-22 | 29.04 | $30.98 | 234300 |
| 2023-05-19 | 28.32 | $30.15 | 239014 |
| 2023-05-18 | 27.71 | $30.25 | 34500 |
| 2023-05-17 | 26.94 | $29.37 | 31800 |
| 2023-05-16 | 26.30 | $28.09 | 50215 |
| 2023-05-15 | 25.94 | $27.40 | 64800 |
| 2023-05-12 | 25.74 | $27.17 | 1.2M |
| 2023-05-11 | 25.60 | $26.75 | 1.5M |
| 2023-05-10 | 25.59 | $26.57 | 674900 |
| 2023-05-09 | 25.67 | $26.78 | 1.2M |
| 2023-05-08 | 25.73 | $26.44 | 2.2M |
| 2023-05-05 | 25.94 | $26.85 | 412819 |
| 2023-05-04 | 26.11 | $26.35 | 88916 |
| 2023-05-03 | 26.50 | $26.23 | 360600 |
| 2023-05-02 | 27.05 | $26.18 | 3.8M |
| 2023-05-01 | 27.77 | $25.96 | 42200 |
| 2023-04-28 | 28.74 | $27.55 | 223936 |
| 2023-04-27 | 29.45 | $28.67 | 62116 |
| 2023-04-26 | 29.98 | $29.06 | 36002 |
| 2023-04-25 | 30.52 | $29.46 | 49549 |
| 2023-04-24 | 31.06 | $30.31 | 28718 |
| 2023-04-21 | 31.47 | $31.13 | 38600 |
| 2023-04-20 | 31.72 | $31.14 | 65845 |
| 2023-04-19 | 32.02 | $30.81 | 39808 |
| 2023-04-18 | 32.51 | $31.35 | 26823 |
| 2023-04-17 | 32.94 | $32.18 | 31044 |
| 2023-04-14 | 33.19 | $32.53 | 11000 |
| 2023-04-13 | 33.40 | $33.11 | 37100 |
| 2023-04-12 | 33.46 | $32.55 | 31700 |
| 2023-04-11 | 33.72 | $32.92 | 37300 |
| 2023-04-10 | 33.91 | $32.89 | 22501 |
| 2023-04-06 | 34.15 | $32.90 | 21200 |
| 2023-04-05 | 34.42 | $33.91 | 39600 |
| 2023-04-04 | 34.43 | $33.91 | 21700 |
| 2023-04-03 | 34.44 | $34.04 | 22316 |
| 2023-03-31 | 34.39 | $35.12 | 34820 |
| 2023-03-30 | 33.99 | $35.11 | 50800 |
| 2023-03-29 | 33.49 | $34.27 | 83510 |
| 2023-03-28 | 33.14 | $32.75 | 48400 |
| 2023-03-27 | 33.20 | $33.16 | 48235 |
| 2023-03-24 | 33.14 | $33.41 | 29008 |
| 2023-03-23 | 32.98 | $33.89 | 50400 |
| 2023-03-22 | 32.64 | $33.18 | 62627 |
| 2023-03-21 | 32.46 | $32.97 | 40143 |
| 2023-03-20 | 32.30 | $32.82 | 46900 |
| 2023-03-17 | 32.15 | $34.23 | 30900 |
| 2023-03-16 | 31.54 | $33.42 | 70600 |
| 2023-03-15 | 31.07 | $31.34 | 58100 |
| 2023-03-14 | 31.16 | $32.38 | 74233 |
| 2023-03-13 | 30.96 | $31.58 | 59139 |
| 2023-03-10 | 30.99 | $30.94 | 46739 |
| 2023-03-09 | 31.25 | $31.67 | 42149 |
| 2023-03-08 | 31.35 | $32.20 | 29246 |
| 2023-03-07 | 31.33 | $31.36 | 55800 |
| 2023-03-06 | 31.59 | $32.65 | 26700 |
| 2023-03-03 | 31.52 | $32.75 | 49400 |
| 2023-03-02 | 31.42 | $31.64 | 29400 |
| 2023-03-01 | 31.68 | $31.99 | 28800 |
| 2023-02-28 | 31.91 | $32.54 | 28000 |
| 2023-02-27 | 32.04 | $32.65 | 46400 |
| 2023-02-24 | 32.18 | $32.92 | 29300 |
| 2023-02-23 | 32.30 | $33.12 | 56316 |
| 2023-02-22 | 32.41 | $32.25 | 22725 |
| 2023-02-21 | 32.84 | $32.24 | 33612 |
| 2023-02-17 | 33.39 | $33.21 | 21100 |
| 2023-02-16 | 33.77 | $33.76 | 22141 |
| 2023-02-15 | 34.09 | $33.99 | 23400 |
| 2023-02-14 | 34.42 | $35.10 | 26317 |
| 2023-02-13 | 34.49 | $34.48 | 20000 |
| 2023-02-10 | 34.79 | $34.27 | 40500 |
| 2023-02-09 | 35.24 | $35.01 | 32413 |
| 2023-02-08 | 35.57 | $34.60 | 23000 |
| 2023-02-07 | 36.12 | $34.99 | 42137 |
| 2023-02-06 | 36.67 | $34.33 | 46700 |
| 2023-02-03 | 37.55 | $35.25 | 78925 |
| 2023-02-02 | 38.34 | $35.90 | 37500 |
| 2023-02-01 | 39.09 | $35.24 | 61115 |
| 2023-01-31 | 40.20 | $37.39 | 44200 |
| 2023-01-30 | 40.85 | $39.66 | 52600 |
| 2023-01-27 | 40.90 | $39.95 | 50300 |
| 2023-01-26 | 40.85 | $40.62 | 32200 |
| 2023-01-25 | 40.54 | $40.78 | 36439 |
| 2023-01-24 | 40.09 | $39.59 | 35429 |
| 2023-01-23 | 39.89 | $40.99 | 60700 |
| 2023-01-20 | 39.18 | $40.14 | 62100 |
| 2023-01-19 | 38.55 | $39.15 | 90500 |
| 2023-01-18 | 38.09 | $40.10 | 57300 |
| 2023-01-17 | 37.20 | $41.33 | 44800 |
| 2023-01-13 | 35.72 | $39.73 | 85635 |
| 2023-01-12 | 34.42 | $37.30 | 77400 |
| 2023-01-11 | 33.62 | $37.04 | 50600 |
| 2023-01-10 | 32.73 | $35.11 | 50636 |
| 2023-01-09 | 32.27 | $34.60 | 71600 |
| 2023-01-06 | 31.90 | $34.22 | 63500 |
| 2023-01-05 | 31.60 | $32.17 | 79600 |
| 2023-01-04 | 31.91 | $32.46 | 291100 |
| 2023-01-03 | 32.22 | $32.57 | 133725 |
| 2022-12-30 | 32.59 | $32.40 | 1.0M |
| 2022-12-29 | 33.13 | $34.17 | 693700 |
| 2022-12-28 | 33.25 | $32.41 | 106236 |
| 2022-12-27 | 33.97 | $33.65 | 142500 |
| 2022-12-23 | 34.49 | $32.50 | 1.4M |
| 2022-12-22 | 35.49 | $33.49 | 78642 |
| 2022-12-21 | 36.41 | $35.40 | 380745 |
| 2022-12-20 | 36.94 | $34.86 | 126318 |
| 2022-12-19 | 37.74 | $34.66 | 70900 |
| 2022-12-16 | 38.79 | $36.41 | 60801 |
| 2022-12-15 | 39.49 | $37.64 | 138100 |
| 2022-12-14 | 39.94 | $39.80 | 85319 |
| 2022-12-13 | 39.78 | $39.14 | 151800 |
| 2022-12-12 | 39.77 | $38.13 | 104418 |
| 2022-12-09 | 40.06 | $39.71 | 80609 |
| 2022-12-08 | 39.87 | $38.23 | 92944 |
| 2022-12-07 | 40.08 | $38.47 | 276200 |
| 2022-12-06 | 40.22 | $39.95 | 307900 |
| 2022-12-05 | 39.88 | $39.31 | 150700 |
| 2022-12-02 | 39.64 | $39.51 | 52300 |
| 2022-12-01 | 39.24 | $38.76 | 63335 |
| 2022-11-30 | 38.95 | $37.65 | 91800 |
| 2022-11-29 | 38.91 | $36.09 | 66600 |
| 2022-11-28 | 39.30 | $37.01 | 264042 |
| 2022-11-25 | 39.45 | $38.17 | 268200 |
| 2022-11-23 | 39.20 | $36.90 | 348000 |
| 2022-11-22 | 39.25 | $36.39 | 76949 |
| 2022-11-21 | 39.41 | $35.43 | 187000 |
| 2022-11-18 | 39.84 | $35.52 | 105300 |
| 2022-11-17 | 40.27 | $37.70 | 101100 |
| 2022-11-16 | 40.03 | $40.51 | 73443 |
| 2022-11-15 | 38.77 | $42.02 | 75300 |
| 2022-11-14 | 36.67 | $39.34 | 221700 |
| 2022-11-11 | 34.91 | $39.65 | 80803 |
| 2022-11-10 | 32.60 | $35.00 | 113400 |
| 2022-11-09 | 31.22 | $31.22 | 85300 |
| 2022-11-08 | 30.69 | $31.90 | 178900 |
| 2022-11-07 | 29.80 | $29.71 | 221920 |
| 2022-11-04 | 29.38 | $29.19 | 110900 |
| 2022-11-03 | 28.99 | $28.03 | 213200 |
| 2022-11-02 | 28.86 | $28.17 | 45907 |
| 2022-11-01 | 28.62 | $28.80 | 104700 |
| 2022-10-31 | 28.11 | $27.66 | 113419 |
| 2022-10-28 | 27.82 | $28.51 | 94200 |
| 2022-10-27 | 27.16 | $27.62 | 114200 |
| 2022-10-26 | 26.62 | $27.39 | 58600 |
| 2022-10-25 | 26.02 | $27.77 | 177500 |
| 2022-10-24 | 25.14 | $27.07 | 149200 |
| 2022-10-21 | 24.29 | $26.56 | 126042 |
| 2022-10-20 | 23.40 | $25.32 | 376830 |
| 2022-10-19 | 22.71 | $24.12 | 483000 |
| 2022-10-18 | 22.25 | $23.38 | 165929 |
| 2022-10-17 | 21.94 | $22.89 | 140600 |
| 2022-10-14 | 21.72 | $21.97 | 113300 |
| 2022-10-13 | 21.75 | $23.11 | 190612 |
| 2022-10-12 | 21.45 | $22.15 | 77900 |
| 2022-10-11 | 21.40 | $22.97 | 153200 |
| 2022-10-10 | 21.10 | $22.38 | 121017 |
| 2022-10-07 | 20.94 | $22.69 | 185000 |
| 2022-10-06 | 20.68 | $22.33 | 117142 |
| 2022-10-05 | 20.50 | $21.59 | 142949 |
| 2022-10-04 | 20.54 | $21.80 | 211036 |
| 2022-10-03 | 20.56 | $21.31 | 199512 |
| 2022-09-30 | 20.77 | $20.14 | 93800 |
| 2022-09-29 | 21.44 | $20.71 | 234412 |
| 2022-09-28 | 22.09 | $22.28 | 172000 |
| 2022-09-27 | 22.43 | $22.35 | 243238 |
| 2022-09-26 | 22.85 | $23.09 | 181300 |
| 2022-09-23 | 23.15 | $23.44 | 74610 |
| 2022-09-22 | 23.44 | $23.80 | 80227 |
| 2022-09-21 | 23.69 | $23.51 | 94520 |
| 2022-09-20 | 24.13 | $23.98 | 70443 |
| 2022-09-19 | 24.53 | $24.69 | 92738 |
| 2022-09-16 | 24.83 | $24.58 | 110440 |
| 2022-09-15 | 25.24 | $25.21 | 63928 |
| 2022-09-14 | 25.56 | $26.48 | 94200 |
| 2022-09-13 | 25.58 | $25.21 | 65438 |
| 2022-09-12 | 26.02 | $26.48 | 82700 |
| 2022-09-09 | 26.17 | $27.01 | 89000 |
| 2022-09-08 | 26.21 | $26.37 | 76800 |
| 2022-09-07 | 26.48 | $26.22 | 74600 |
| 2022-09-06 | 26.88 | $26.28 | 78245 |
| 2022-09-02 | 27.36 | $25.99 | 65740 |
| 2022-09-01 | 28.04 | $26.81 | 72700 |
| 2022-08-31 | 28.63 | $27.88 | 27608 |
| 2022-08-30 | 29.02 | $27.61 | 76002 |
| 2022-08-29 | 29.57 | $27.76 | 91431 |
| 2022-08-26 | 30.20 | $28.51 | 72807 |
| 2022-08-25 | 30.73 | $29.89 | 56828 |
| 2022-08-24 | 30.92 | $29.30 | 75700 |
| 2022-08-23 | 31.34 | $30.12 | 78604 |
| 2022-08-22 | 31.56 | $29.13 | 229110 |
| 2022-08-19 | 32.13 | $29.49 | 84900 |
| 2022-08-18 | 32.69 | $31.82 | 101000 |
| 2022-08-17 | 32.61 | $30.67 | 46327 |
| 2022-08-16 | 32.84 | $31.53 | 229811 |
| 2022-08-15 | 32.82 | $32.31 | 226300 |
| 2022-08-12 | 32.51 | $32.39 | 84900 |
| 2022-08-11 | 32.07 | $32.09 | 64719 |
| 2022-08-10 | 31.60 | $32.01 | 84500 |
| 2022-08-09 | 31.02 | $31.30 | 110205 |
| 2022-08-08 | 30.51 | $31.48 | 118700 |
| 2022-08-05 | 29.79 | $30.00 | 147617 |
| 2022-08-04 | 29.37 | $29.42 | 36300 |
| 2022-08-03 | 29.02 | $29.06 | 75211 |
| 2022-08-02 | 28.68 | $28.15 | 79924 |
| 2022-08-01 | 28.53 | $28.63 | 237622 |
| 2022-07-29 | 28.17 | $28.29 | 127100 |
| 2022-07-28 | 27.83 | $28.78 | 233232 |
| 2022-07-27 | 27.24 | $28.72 | 65300 |
| 2022-07-26 | 26.52 | $25.96 | 122900 |
| 2022-07-25 | 26.51 | $26.42 | 210924 |
| 2022-07-22 | 26.33 | $26.62 | 54227 |
| 2022-07-21 | 26.05 | $27.06 | 145700 |
| 2022-07-20 | 25.56 | $26.80 | 237547 |
| 2022-07-19 | 25.03 | $25.92 | 238900 |
| 2022-07-18 | 24.67 | $25.10 | 300600 |
| 2022-07-15 | 24.48 | $25.00 | 163811 |
| 2022-07-14 | 24.29 | $24.93 | 171900 |
| 2022-07-13 | 24.08 | $23.56 | 271844 |
| 2022-07-12 | 24.26 | $24.16 | 257444 |
| 2022-07-11 | 24.30 | $24.12 | 136027 |
| 2022-07-08 | 24.36 | $26.14 | 55338 |
| 2022-07-07 | 23.80 | $25.44 | 124900 |
| 2022-07-06 | 23.35 | $24.47 | 164900 |
| 2022-07-05 | 23.11 | $23.90 | 256100 |
| 2022-07-01 | 23.02 | $22.65 | 128400 |
| 2022-06-30 | 23.33 | $23.55 | 124009 |
| 2022-06-29 | 23.43 | $24.04 | 165420 |
| 2022-06-28 | 23.41 | $24.47 | 193627 |
| 2022-06-27 | 23.27 | $24.43 | 216649 |
| 2022-06-24 | 23.14 | $24.46 | 162549 |
| 2022-06-23 | 22.98 | $22.37 | 152100 |
| 2022-06-22 | 23.48 | $22.20 | 244200 |
| 2022-06-21 | 24.15 | $23.37 | 385412 |
| 2022-06-17 | 24.63 | $23.33 | 261000 |
| 2022-06-16 | 25.23 | $24.25 | 281500 |
| 2022-06-15 | 25.69 | $25.78 | 233400 |
| 2022-06-14 | 25.77 | $25.30 | 178505 |
| 2022-06-13 | 26.04 | $24.25 | 171000 |
| 2022-06-10 | 26.70 | $24.96 | 164700 |
| 2022-06-09 | 27.29 | $26.40 | 119100 |
| 2022-06-08 | 27.55 | $26.39 | 102900 |
| 2022-06-07 | 27.87 | $26.75 | 170217 |
| 2022-06-06 | 28.15 | $27.80 | 135316 |
| 2022-06-03 | 28.16 | $27.19 | 54300 |
| 2022-06-02 | 28.35 | $28.54 | 113100 |
| 2022-06-01 | 28.15 | $28.35 | 96424 |
| 2022-05-31 | 27.96 | $29.07 | 147600 |
| 2022-05-27 | 27.51 | $28.43 | 107517 |
| 2022-05-26 | 27.15 | $27.43 | 100631 |
| 2022-05-25 | 27.04 | $27.24 | 109436 |
| 2022-05-24 | 26.97 | $26.50 | 96600 |
| 2022-05-23 | 27.12 | $27.60 | 185916 |
| 2022-05-20 | 26.97 | $27.58 | 109600 |
| 2022-05-19 | 26.79 | $27.43 | 84532 |
| 2022-05-18 | 26.63 | $26.89 | 108400 |
| 2022-05-17 | 26.61 | $27.57 | 391729 |
| 2022-05-16 | 26.39 | $26.84 | 115100 |
| 2022-05-13 | 26.36 | $26.82 | 137100 |
| 2022-05-12 | 26.35 | $25.85 | 142304 |
| 2022-05-11 | 26.65 | $27.11 | 219800 |
| 2022-05-10 | 26.65 | $26.52 | 236000 |
| 2022-05-09 | 26.84 | $26.30 | 120402 |
| 2022-05-06 | 27.16 | $26.79 | 163200 |
| 2022-05-05 | 27.41 | $27.01 | 141000 |
| 2022-05-04 | 27.66 | $29.21 | 142700 |
| 2022-05-03 | 27.28 | $28.22 | 105100 |
| 2022-05-02 | 27.15 | $28.05 | 198600 |
| 2022-04-29 | 27.07 | $26.70 | 53700 |
| 2022-04-28 | 27.42 | $27.48 | 113326 |
| 2022-04-27 | 27.61 | $26.90 | 106149 |
| 2022-04-26 | 28.06 | $27.11 | 128000 |
| 2022-04-25 | 28.55 | $28.48 | 118726 |
| 2022-04-22 | 28.74 | $28.04 | 64300 |
| 2022-04-21 | 29.13 | $29.24 | 63400 |
| 2022-04-20 | 29.23 | $28.22 | 107534 |
| 2022-04-19 | 29.70 | $30.39 | 98321 |
| 2022-04-18 | 29.60 | $29.41 | 134144 |
| 2022-04-14 | 29.81 | $29.00 | 105200 |
| 2022-04-13 | 30.20 | $30.27 | 158000 |
| 2022-04-12 | 30.29 | $28.31 | 104401 |
| 2022-04-11 | 31.04 | $28.48 | 125738 |
| 2022-04-08 | 31.91 | $29.25 | 101800 |
| 2022-04-07 | 32.73 | $30.21 | 116600 |
| 2022-04-06 | 33.42 | $31.53 | 125500 |
| 2022-04-05 | 33.85 | $32.58 | 73400 |
| 2022-04-04 | 34.03 | $34.30 | 91400 |
| 2022-04-01 | 33.71 | $33.57 | 63435 |
| 2022-03-31 | 33.54 | $33.36 | 90450 |
| 2022-03-30 | 33.39 | $33.87 | 36700 |
| 2022-03-29 | 33.05 | $34.14 | 80028 |
| 2022-03-28 | 32.55 | $32.73 | 39200 |
| 2022-03-25 | 32.39 | $33.61 | 64700 |
| 2022-03-24 | 31.93 | $34.66 | 87300 |
| 2022-03-23 | 31.05 | $33.36 | 59500 |
| 2022-03-22 | 30.41 | $31.69 | 65100 |
| 2022-03-21 | 30.19 | $32.42 | 40000 |
| 2022-03-18 | 29.71 | $32.88 | 53300 |
| 2022-03-17 | 29.02 | $32.04 | 64300 |
| 2022-03-16 | 28.49 | $30.10 | 89000 |
| 2022-03-15 | 28.50 | $29.51 | 97100 |
| 2022-03-14 | 28.76 | $27.75 | 107912 |
| 2022-03-11 | 29.68 | $28.37 | 131800 |
| 2022-03-10 | 30.66 | $31.32 | 126729 |
| 2022-03-09 | 30.97 | $31.09 | 136300 |
| 2022-03-08 | 31.47 | $30.34 | 158400 |
| 2022-03-07 | 32.37 | $29.73 | 127500 |
| 2022-03-04 | 33.70 | $33.34 | 82200 |
| 2022-03-03 | 34.22 | $35.33 | 133725 |
| 2022-03-02 | 34.27 | $35.65 | 121400 |
| 2022-03-01 | 34.28 | $35.60 | 94738 |
| 2022-02-28 | 34.34 | $36.15 | 91124 |
| 2022-02-25 | 34.30 | $36.75 | 86218 |
| 2022-02-24 | 34.11 | $34.45 | 87200 |
| 2022-02-23 | 34.67 | $34.95 | 89000 |
| 2022-02-22 | 35.25 | $35.86 | 50734 |
| 2022-02-18 | 35.72 | $36.94 | 30000 |
| 2022-02-17 | 36.01 | $37.54 | 30836 |
| 2022-02-16 | 36.24 | $38.97 | 24448 |
| 2022-02-15 | 36.12 | $39.02 | 96907 |
| 2022-02-14 | 36.04 | $37.81 | 29101 |
| 2022-02-11 | 36.39 | $37.71 | 58400 |
| 2022-02-10 | 36.92 | $38.63 | 46000 |
| 2022-02-09 | 37.35 | $40.70 | 60400 |
| 2022-02-08 | 37.31 | $39.20 | 52000 |
| 2022-02-07 | 37.80 | $38.67 | 23000 |
| 2022-02-04 | 38.65 | $39.75 | 58500 |
| 2022-02-03 | 39.43 | $38.60 | 32032 |
| 2022-02-02 | 40.83 | $42.47 | 28219 |
| 2022-02-01 | 41.38 | $40.74 | 48120 |
| 2022-01-31 | 42.68 | $44.30 | 23900 |
| 2022-01-28 | 43.21 | $41.93 | 61633 |
| 2022-01-27 | 44.67 | $43.01 | 59100 |
| 2022-01-26 | 46.17 | $46.26 | 60900 |
| 2022-01-25 | 47.04 | $45.48 | 50546 |
| 2022-01-24 | 48.40 | $47.50 | 66000 |
| 2022-01-21 | 49.46 | $46.47 | 35400 |
| 2022-01-20 | 51.13 | $48.82 | 34400 |
| 2022-01-19 | 52.45 | $49.61 | 73116 |
| 2022-01-18 | 53.83 | $51.95 | 30413 |
| 2022-01-14 | 54.80 | $53.35 | 41100 |
| 2022-01-13 | 55.56 | $53.56 | 40900 |
| 2022-01-12 | 56.41 | $54.53 | 28311 |
| 2022-01-11 | 57.15 | $54.17 | 58800 |
| 2022-01-10 | 58.17 | $55.44 | 32200 |
| 2022-01-07 | 58.99 | $55.70 | 42700 |
| 2022-01-06 | 59.89 | $57.07 | 40200 |
| 2022-01-05 | 60.53 | $56.36 | 28900 |
| 2022-01-04 | 61.50 | $58.84 | 47101 |
| 2022-01-03 | 61.85 | $61.96 | 33200 |
| 2021-12-31 | 61.26 | $61.27 | 16500 |
| 2021-12-30 | 60.71 | $61.89 | 29511 |
| 2021-12-29 | 59.80 | $61.18 | 19746 |
| 2021-12-28 | 58.88 | $61.70 | 23903 |
| 2021-12-27 | 57.56 | $60.34 | 26635 |
| 2021-12-23 | 56.35 | $58.11 | 21300 |
| 2021-12-22 | 55.56 | $56.60 | 20400 |
| 2021-12-21 | 55.06 | $56.15 | 37000 |
| 2021-12-20 | 54.57 | $53.72 | 28900 |
| 2021-12-17 | 54.74 | $55.18 | 33219 |
| 2021-12-16 | 54.46 | $54.94 | 31700 |
| 2021-12-15 | 54.18 | $54.36 | 35247 |
| 2021-12-14 | 54.02 | $52.55 | 25835 |
| 2021-12-13 | 54.37 | $54.28 | 30918 |
| 2021-12-10 | 54.24 | $53.29 | 21600 |
| 2021-12-09 | 54.38 | $54.47 | 15841 |
| 2021-12-08 | 54.15 | $54.15 | 24005 |
| 2021-12-07 | 53.95 | $53.93 | 72200 |
| 2021-12-06 | 53.76 | $51.01 | 31915 |
| 2021-12-03 | 54.44 | $52.56 | 16600 |
| 2021-12-02 | 54.74 | $53.40 | 27131 |
| 2021-12-01 | 54.81 | $53.80 | 41500 |
| 2021-11-30 | 54.73 | $52.85 | 33808 |
| 2021-11-29 | 54.91 | $53.73 | 48133 |
| 2021-11-26 | 54.81 | $50.35 | 38300 |
| 2021-11-24 | 55.72 | $53.20 | 25800 |
| 2021-11-23 | 55.87 | $54.31 | 38000 |
| 2021-11-22 | 55.66 | $54.34 | 51322 |
| 2021-11-19 | 55.33 | $56.00 | 18505 |
| 2021-11-18 | 54.36 | $56.23 | 34600 |
| 2021-11-17 | 53.05 | $56.65 | 32300 |
| 2021-11-16 | 51.28 | $54.00 | 25000 |
| 2021-11-15 | 49.92 | $52.40 | 28331 |
| 2021-11-12 | 48.75 | $50.25 | 12740 |
| 2021-11-11 | 47.98 | $48.23 | 31029 |
| 2021-11-10 | 47.67 | $45.73 | 33600 |
| 2021-11-09 | 48.06 | $48.89 | 26600 |
| 2021-11-08 | 47.52 | $48.95 | 37700 |
| 2021-11-05 | 46.82 | $49.37 | 40708 |
| 2021-11-04 | 45.83 | $49.04 | 38511 |
| 2021-11-03 | 44.72 | $46.90 | 23337 |
| 2021-11-02 | 44.05 | $46.23 | 42811 |
| 2021-11-01 | 43.45 | $46.58 | 59100 |
| 2021-10-29 | 42.63 | $40.11 | 20200 |
| 2021-10-28 | 43.68 | $44.88 | 44935 |
| 2021-10-27 | 43.47 | $43.13 | 24500 |
| 2021-10-26 | 43.77 | $43.66 | 54803 |
| 2021-10-25 | 43.99 | $44.39 | 35613 |
| 2021-10-22 | 44.04 | $45.45 | 55712 |
| 2021-10-21 | 43.77 | $43.86 | 248500 |
| 2021-10-20 | 43.96 | $47.05 | 135916 |
| 2021-10-19 | 43.19 | $47.10 | 339203 |
| 2021-10-18 | 42.27 | $45.04 | 35628 |
| 2021-10-15 | 41.81 | $45.98 | 106500 |
| 2021-10-14 | 41.00 | $42.45 | 70733 |
| 2021-10-13 | 41.15 | $42.26 | 170315 |
| 2021-10-12 | 41.45 | $41.40 | 88100 |
| 2021-10-11 | 42.11 | $41.32 | 26147 |
| 2021-10-08 | 42.98 | $42.44 | 32303 |
| 2021-10-07 | 43.72 | $42.89 | 49700 |
| 2021-10-06 | 44.50 | $41.56 | 32800 |
| 2021-10-05 | 45.90 | $42.91 | 50800 |
| 2021-10-04 | 47.19 | $42.48 | 54725 |
| 2021-10-01 | 48.90 | $46.11 | 55503 |
| 2021-09-30 | 49.82 | $46.00 | 34400 |
| 2021-09-29 | 50.97 | $47.05 | 40300 |
| 2021-09-28 | 52.02 | $47.24 | 30800 |
| 2021-09-27 | 53.20 | $49.46 | 34445 |
| 2021-09-24 | 53.89 | $50.70 | 76927 |
| 2021-09-23 | 54.28 | $52.02 | 123816 |
| 2021-09-22 | 54.29 | $52.10 | 69638 |
| 2021-09-21 | 54.22 | $52.50 | 67300 |
| 2021-09-20 | 53.93 | $51.00 | 41048 |
| 2021-09-17 | 53.99 | $51.89 | 32700 |
| 2021-09-16 | 53.72 | $51.37 | 47218 |
| 2021-09-15 | 53.47 | $52.91 | 31900 |
| 2021-09-14 | 52.60 | $51.22 | 20800 |
| 2021-09-13 | 52.01 | $51.10 | 22302 |
| 2021-09-10 | 51.25 | $51.40 | 43900 |
| 2021-09-09 | 50.15 | $51.30 | 28719 |
| 2021-09-08 | 48.78 | $53.11 | 37923 |
| 2021-09-07 | 46.48 | $50.24 | 24224 |
| 2021-09-03 | 44.52 | $49.35 | 38445 |
| 2021-09-02 | 42.38 | $44.79 | 33705 |
| 2021-09-01 | 41.19 | $43.81 | 23400 |
| 2021-08-31 | 40.03 | $43.63 | 21400 |
| 2021-08-30 | 38.65 | $41.41 | 23337 |
| 2021-08-27 | 37.67 | $40.50 | 35234 |
| 2021-08-26 | 36.77 | $38.96 | 30515 |
| 2021-08-25 | 36.16 | $37.96 | 53800 |
| 2021-08-24 | 35.74 | $37.66 | 49900 |
| 2021-08-23 | 35.35 | $35.50 | 32520 |
| 2021-08-20 | 35.57 | $35.23 | 29243 |
| 2021-08-19 | 35.95 | $35.66 | 43403 |
| 2021-08-18 | 36.29 | $36.41 | 71400 |
| 2021-08-17 | 36.48 | $35.28 | 77100 |
| 2021-08-16 | 37.08 | $36.79 | 66514 |
| 2021-08-13 | 37.36 | $37.30 | 25701 |
| 2021-08-12 | 37.54 | $36.58 | 42618 |
| 2021-08-11 | 38.00 | $36.75 | 33100 |
| 2021-08-10 | 38.51 | $38.76 | 52900 |
| 2021-08-09 | 38.50 | $38.08 | 10902 |
| 2021-08-06 | 38.71 | $37.35 | 33600 |
| 2021-08-05 | 39.20 | $40.29 | 31734 |
| 2021-08-04 | 38.87 | $39.53 | 35100 |
| 2021-08-03 | 38.70 | $39.11 | 37923 |
| 2021-08-02 | 38.64 | $37.77 | 36747 |
| 2021-07-30 | 38.99 | $37.90 | 26800 |
| 2021-07-29 | 39.37 | $38.73 | 37709 |
| 2021-07-28 | 39.58 | $39.24 | 56137 |
| 2021-07-27 | 39.67 | $40.09 | 38446 |
| 2021-07-26 | 39.50 | $39.57 | 57149 |
| 2021-07-23 | 39.46 | $39.65 | 23000 |
| 2021-07-22 | 39.39 | $39.00 | 31441 |
| 2021-07-21 | 39.50 | $39.24 | 54948 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.93
2026-07-17
Close Price
$52.62
Vol: 34600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.48
Average
50.26
Maximum
80.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.93 | $52.62 | 34600 |
| 2026-07-16 | 48.31 | $54.93 | 39200 |
| 2026-07-15 | 52.90 | $59.00 | 351225 |
| 2026-07-14 | 50.77 | $57.05 | 440130 |
| 2026-07-13 | 48.08 | $54.70 | 44300 |
| 2026-07-10 | 48.94 | $55.49 | 27300 |
| 2026-07-09 | 47.68 | $54.36 | 45839 |
| 2026-07-08 | 45.74 | $52.64 | 41500 |
| 2026-07-07 | 46.28 | $53.21 | 64400 |
| 2026-07-06 | 51.39 | $58.27 | 121500 |
| 2026-07-02 | 49.82 | $56.76 | 192500 |
| 2026-07-01 | 52.31 | $59.10 | 515200 |
| 2026-06-30 | 57.26 | $63.36 | 454643 |
| 2026-06-29 | 56.77 | $62.82 | 38900 |
| 2026-06-26 | 56.23 | $62.21 | 70449 |
| 2026-06-25 | 59.24 | $64.82 | 25500 |
| 2026-06-24 | 56.87 | $62.00 | 187800 |
| 2026-06-23 | 58.59 | $63.50 | 59100 |
| 2026-06-22 | 69.83 | $71.87 | 64700 |
| 2026-06-18 | 69.80 | $71.82 | 58534 |
| 2026-06-17 | 65.88 | $66.27 | 67800 |
| 2026-06-16 | 57.47 | $57.37 | 32006 |
| 2026-06-15 | 63.08 | $60.75 | 40800 |
| 2026-06-12 | 57.64 | $56.07 | 33000 |
| 2026-06-11 | 53.04 | $52.79 | 68700 |
| 2026-06-10 | 47.98 | $49.70 | 21300 |
| 2026-06-09 | 47.44 | $49.39 | 37936 |
| 2026-06-08 | 49.28 | $50.57 | 55500 |
| 2026-06-05 | 48.96 | $50.37 | 60022 |
| 2026-06-04 | 53.93 | $53.44 | 39000 |
| 2026-06-03 | 52.56 | $52.52 | 29921 |
| 2026-06-02 | 48.60 | $50.01 | 33614 |
| 2026-06-01 | 46.56 | $48.80 | 43700 |
| 2026-05-29 | 49.43 | $50.66 | 52700 |
| 2026-05-28 | 50.30 | $51.21 | 62200 |
| 2026-05-27 | 52.11 | $52.35 | 104500 |
| 2026-05-26 | 54.17 | $53.62 | 37000 |
| 2026-05-22 | 45.16 | $48.07 | 47500 |
| 2026-05-21 | 45.57 | $48.34 | 41200 |
| 2026-05-20 | 41.98 | $46.42 | 80813 |
| 2026-05-19 | 40.37 | $45.59 | 61600 |
| 2026-05-18 | 44.45 | $48.47 | 262700 |
| 2026-05-15 | 45.23 | $48.99 | 93500 |
| 2026-05-14 | 49.74 | $51.80 | 366600 |
| 2026-05-13 | 53.78 | $54.03 | 79200 |
| 2026-05-12 | 54.48 | $54.40 | 253900 |
| 2026-05-11 | 58.89 | $56.65 | 257535 |
| 2026-05-08 | 60.87 | $57.60 | 63826 |
| 2026-05-07 | 58.89 | $56.17 | 109032 |
| 2026-05-06 | 64.97 | $58.96 | 93200 |
| 2026-05-05 | 61.80 | $56.60 | 44800 |
| 2026-05-04 | 60.36 | $55.60 | 26329 |
| 2026-05-01 | 59.43 | $54.96 | 51200 |
| 2026-04-30 | 60.59 | $55.51 | 68900 |
| 2026-04-29 | 59.54 | $54.74 | 31500 |
| 2026-04-28 | 59.26 | $54.53 | 39540 |
| 2026-04-27 | 63.43 | $56.62 | 36813 |
| 2026-04-24 | 64.55 | $57.16 | 35700 |
| 2026-04-23 | 60.61 | $53.93 | 24423 |
| 2026-04-22 | 66.48 | $56.63 | 15203 |
| 2026-04-21 | 64.08 | $54.67 | 20602 |
| 2026-04-20 | 62.84 | $53.71 | 60048 |
| 2026-04-17 | 60.30 | $51.83 | 33400 |
| 2026-04-16 | 60.85 | $52.09 | 50500 |
| 2026-04-15 | 61.21 | $52.27 | 34828 |
| 2026-04-14 | 66.39 | $54.73 | 80048 |
| 2026-04-13 | 64.01 | $52.71 | 47900 |
| 2026-04-10 | 63.92 | $52.63 | 43721 |
| 2026-04-09 | 59.65 | $49.29 | 56400 |
| 2026-04-08 | 63.04 | $50.89 | 217931 |
| 2026-04-07 | 56.20 | $46.26 | 89821 |
| 2026-04-06 | 58.19 | $47.16 | 41240 |
| 2026-04-02 | 53.59 | $44.51 | 43125 |
| 2026-04-01 | 55.18 | $45.24 | 187900 |
| 2026-03-31 | 52.43 | $43.74 | 74000 |
| 2026-03-30 | 50.43 | $42.70 | 123435 |
| 2026-03-27 | 48.57 | $41.76 | 68211 |
| 2026-03-26 | 48.58 | $41.77 | 116705 |
| 2026-03-25 | 48.72 | $41.85 | 55910 |
| 2026-03-24 | 46.58 | $40.68 | 408100 |
| 2026-03-23 | 49.47 | $42.40 | 197904 |
| 2026-03-20 | 47.99 | $41.57 | 55000 |
| 2026-03-19 | 52.79 | $44.28 | 27500 |
| 2026-03-18 | 51.07 | $43.28 | 54910 |
| 2026-03-17 | 55.77 | $45.72 | 177919 |
| 2026-03-16 | 60.77 | $48.02 | 164600 |
| 2026-03-13 | 57.77 | $46.10 | 37024 |
| 2026-03-12 | 55.04 | $44.50 | 107400 |
| 2026-03-11 | 57.95 | $45.81 | 112800 |
| 2026-03-10 | 55.67 | $44.47 | 45000 |
| 2026-03-09 | 50.07 | $41.55 | 62819 |
| 2026-03-06 | 47.94 | $40.55 | 134700 |
| 2026-03-05 | 49.78 | $41.46 | 24912 |
| 2026-03-04 | 55.06 | $43.85 | 95749 |
| 2026-03-03 | 52.56 | $42.60 | 41900 |
| 2026-03-02 | 55.20 | $43.73 | 49722 |
| 2026-02-27 | 54.06 | $43.14 | 53008 |
| 2026-02-26 | 52.43 | $42.31 | 44220 |
| 2026-02-25 | 52.54 | $42.36 | 68649 |
| 2026-02-24 | 51.40 | $41.75 | 42146 |
| 2026-02-23 | 46.86 | $39.47 | 32100 |
| 2026-02-20 | 47.15 | $39.63 | 21800 |
| 2026-02-19 | 46.88 | $39.49 | 29200 |
| 2026-02-18 | 48.87 | $40.64 | 65800 |
| 2026-02-17 | 48.23 | $40.29 | 46900 |
| 2026-02-13 | 48.95 | $40.72 | 34300 |
| 2026-02-12 | 46.76 | $39.46 | 45342 |
| 2026-02-11 | 49.44 | $41.14 | 50838 |
| 2026-02-10 | 48.49 | $40.57 | 62321 |
| 2026-02-09 | 48.70 | $40.71 | 104300 |
| 2026-02-06 | 49.09 | $40.97 | 62900 |
| 2026-02-05 | 42.07 | $36.75 | 102400 |
| 2026-02-04 | 43.32 | $37.68 | 89635 |
| 2026-02-03 | 46.27 | $39.78 | 97000 |
| 2026-02-02 | 48.87 | $41.51 | 53414 |
| 2026-01-30 | 56.75 | $46.00 | 34200 |
| 2026-01-29 | 62.60 | $48.74 | 59500 |
| 2026-01-28 | 68.87 | $51.29 | 57206 |
| 2026-01-27 | 64.79 | $48.19 | 44500 |
| 2026-01-26 | 61.16 | $45.86 | 66416 |
| 2026-01-23 | 61.34 | $45.93 | 33700 |
| 2026-01-22 | 71.42 | $49.45 | 59232 |
| 2026-01-21 | 68.14 | $47.13 | 60277 |
| 2026-01-20 | 63.44 | $44.39 | 250000 |
| 2026-01-16 | 70.55 | $46.36 | 324614 |
| 2026-01-15 | 69.37 | $45.65 | 231700 |
| 2026-01-14 | 65.19 | $43.40 | 939534 |
| 2026-01-13 | 63.07 | $42.40 | 781500 |
| 2026-01-12 | 60.37 | $41.23 | 62100 |
| 2026-01-09 | 59.58 | $40.90 | 414100 |
| 2026-01-08 | 56.22 | $39.56 | 54600 |
| 2026-01-07 | 60.58 | $40.78 | 38215 |
| 2026-01-06 | 63.22 | $41.47 | 34033 |
| 2026-01-05 | 62.13 | $40.99 | 49311 |
| 2026-01-02 | 57.69 | $39.20 | 127100 |
| 2025-12-31 | 53.72 | $37.82 | 20600 |
| 2025-12-30 | 55.36 | $38.28 | 24400 |
| 2025-12-29 | 53.90 | $37.78 | 20400 |
| 2025-12-26 | 55.35 | $38.20 | 20513 |
| 2025-12-24 | 55.48 | $38.24 | 11100 |
| 2025-12-23 | 56.89 | $38.67 | 30649 |
| 2025-12-22 | 56.35 | $38.45 | 44500 |
| 2025-12-19 | 52.22 | $36.85 | 41000 |
| 2025-12-18 | 50.81 | $36.34 | 50300 |
| 2025-12-17 | 51.95 | $36.74 | 23600 |
| 2025-12-16 | 56.94 | $38.38 | 18300 |
| 2025-12-15 | 58.13 | $38.75 | 25200 |
| 2025-12-12 | 57.42 | $38.44 | 76044 |
| 2025-12-11 | 63.59 | $40.30 | 35825 |
| 2025-12-10 | 64.72 | $40.62 | 53900 |
| 2025-12-09 | 70.51 | $42.17 | 243004 |
| 2025-12-08 | 69.49 | $41.56 | 655747 |
| 2025-12-05 | 71.46 | $42.07 | 338404 |
| 2025-12-04 | 69.67 | $40.95 | 22200 |
| 2025-12-03 | 67.06 | $39.46 | 72513 |
| 2025-12-02 | 61.99 | $37.03 | 209500 |
| 2025-12-01 | 59.06 | $35.84 | 36041 |
| 2025-11-28 | 60.10 | $36.12 | 9825 |
| 2025-11-26 | 56.30 | $34.66 | 57739 |
| 2025-11-25 | 55.64 | $34.42 | 2.2M |
| 2025-11-24 | 57.89 | $35.07 | 50216 |
| 2025-11-21 | 54.74 | $33.89 | 1.1M |
| 2025-11-20 | 54.41 | $33.77 | 75202 |
| 2025-11-19 | 55.53 | $34.12 | 55700 |
| 2025-11-18 | 56.77 | $34.51 | 35400 |
| 2025-11-17 | 62.20 | $36.12 | 52000 |
| 2025-11-14 | 62.98 | $36.34 | 781500 |
| 2025-11-13 | 63.29 | $36.43 | 21208 |
| 2025-11-12 | 69.02 | $38.03 | 15626 |
| 2025-11-11 | 68.22 | $37.56 | 26240 |
| 2025-11-10 | 69.23 | $37.84 | 32049 |
| 2025-11-07 | 69.01 | $37.70 | 61815 |
| 2025-11-06 | 69.62 | $37.88 | 84000 |
| 2025-11-05 | 70.80 | $38.24 | 52700 |
| 2025-11-04 | 73.87 | $39.17 | 52511 |
| 2025-11-03 | 78.06 | $40.38 | 89118 |
| 2025-10-31 | 77.79 | $40.11 | 363739 |
| 2025-10-30 | 74.88 | $37.40 | 870428 |
| 2025-10-29 | 63.57 | $30.65 | 1.2M |
| 2025-10-28 | 59.66 | $29.12 | 55520 |
| 2025-10-27 | 61.12 | $29.48 | 155000 |
| 2025-10-24 | 58.37 | $28.46 | 355500 |
| 2025-10-23 | 56.68 | $27.87 | 179600 |
| 2025-10-22 | 55.76 | $27.55 | 221027 |
| 2025-10-21 | 58.11 | $28.19 | 19900 |
| 2025-10-20 | 62.46 | $29.30 | 1.5M |
| 2025-10-17 | 58.03 | $27.65 | 1.1M |
| 2025-10-16 | 57.97 | $27.63 | 18100 |
| 2025-10-15 | 59.71 | $28.08 | 58400 |
| 2025-10-14 | 53.97 | $26.11 | 28420 |
| 2025-10-13 | 52.83 | $25.76 | 70948 |
| 2025-10-10 | 50.31 | $25.00 | 18800 |
| 2025-10-09 | 55.31 | $26.35 | 43300 |
| 2025-10-08 | 56.09 | $26.55 | 29100 |
| 2025-10-07 | 57.21 | $26.84 | 36806 |
| 2025-10-06 | 66.79 | $29.04 | 17026 |
| 2025-10-03 | 62.04 | $27.31 | 61240 |
| 2025-10-02 | 64.00 | $27.70 | 125200 |
| 2025-10-01 | 63.44 | $27.50 | 22900 |
| 2025-09-30 | 63.33 | $27.46 | 22900 |
| 2025-09-29 | 62.78 | $27.25 | 56300 |
| 2025-09-26 | 60.22 | $26.31 | 48839 |
| 2025-09-25 | 71.29 | $28.55 | 63616 |
| 2025-09-24 | 71.52 | $28.59 | 46925 |
| 2025-09-23 | 72.70 | $28.81 | 22817 |
| 2025-09-22 | 72.64 | $28.78 | 51043 |
| 2025-09-19 | 66.35 | $26.04 | 107500 |
| 2025-09-18 | 62.81 | $24.85 | 103000 |
| 2025-09-17 | 54.46 | $22.66 | 15400 |
| 2025-09-16 | 55.43 | $22.84 | 75104 |
| 2025-09-15 | 52.90 | $22.27 | 35400 |
| 2025-09-12 | 51.99 | $22.07 | 80000 |
| 2025-09-11 | 55.66 | $22.79 | 37110 |
| 2025-09-10 | 51.89 | $21.95 | 30100 |
| 2025-09-09 | 51.80 | $21.93 | 17200 |
| 2025-09-08 | 51.49 | $21.86 | 21000 |
| 2025-09-05 | 48.14 | $21.12 | 28533 |
| 2025-09-04 | 44.22 | $20.33 | 31633 |
| 2025-09-03 | 44.17 | $20.32 | 45300 |
| 2025-09-02 | 44.17 | $20.32 | 66300 |
| 2025-08-29 | 46.10 | $20.83 | 30300 |
| 2025-08-28 | 50.00 | $21.79 | 22007 |
| 2025-08-27 | 48.09 | $21.35 | 10612 |
| 2025-08-26 | 47.39 | $21.19 | 21800 |
| 2025-08-25 | 48.27 | $21.42 | 41100 |
| 2025-08-22 | 51.40 | $22.21 | 52016 |
| 2025-08-21 | 46.53 | $21.04 | 27100 |
| 2025-08-20 | 49.55 | $21.79 | 42318 |
| 2025-08-19 | 50.68 | $22.06 | 68110 |
| 2025-08-18 | 54.37 | $22.91 | 51822 |
| 2025-08-15 | 57.47 | $23.57 | 20835 |
| 2025-08-14 | 50.59 | $21.87 | 38838 |
| 2025-08-13 | 47.96 | $21.31 | 55105 |
| 2025-08-12 | 48.22 | $21.37 | 147700 |
| 2025-08-11 | 38.63 | $19.56 | 94300 |
| 2025-08-08 | 39.32 | $19.74 | 21815 |
| 2025-08-07 | 36.14 | $19.21 | 79600 |
| 2025-08-06 | 36.69 | $19.37 | 16100 |
| 2025-08-05 | 37.37 | $19.57 | 42700 |
| 2025-08-04 | 38.48 | $19.90 | 36800 |
| 2025-08-01 | 34.85 | $19.25 | 85900 |
| 2025-07-31 | 36.69 | $19.83 | 91000 |
| 2025-07-30 | 36.97 | $19.92 | 22000 |
| 2025-07-29 | 38.44 | $20.38 | 57505 |
| 2025-07-28 | 41.05 | $21.16 | 79734 |
| 2025-07-25 | 45.33 | $22.30 | 36516 |
| 2025-07-24 | 47.95 | $22.93 | 16400 |
| 2025-07-23 | 51.84 | $23.79 | 15239 |
| 2025-07-22 | 48.17 | $23.00 | 29609 |
| 2025-07-21 | 51.52 | $23.71 | 14346 |
| 2025-07-18 | 49.84 | $23.35 | 14641 |
| 2025-07-17 | 50.39 | $23.47 | 64240 |
| 2025-07-16 | 55.84 | $24.58 | 61300 |
| 2025-07-15 | 61.60 | $25.59 | 13929 |
| 2025-07-14 | 60.57 | $25.32 | 19800 |
| 2025-07-11 | 65.47 | $26.11 | 17200 |
| 2025-07-10 | 63.89 | $25.66 | 6900 |
| 2025-07-09 | 65.40 | $25.90 | 17608 |
| 2025-07-08 | 65.24 | $25.85 | 22400 |
| 2025-07-07 | 63.85 | $25.42 | 17300 |
| 2025-07-03 | 69.57 | $26.35 | 41700 |
| 2025-07-02 | 69.21 | $26.22 | 57300 |
| 2025-07-01 | 68.23 | $25.87 | 49600 |
| 2025-06-30 | 74.75 | $26.88 | 18600 |
| 2025-06-27 | 78.71 | $27.44 | 13530 |
| 2025-06-26 | 77.88 | $27.02 | 19331 |
| 2025-06-25 | 75.81 | $26.06 | 7641 |
| 2025-06-24 | 75.41 | $25.88 | 35600 |
| 2025-06-23 | 65.56 | $22.67 | 63544 |
| 2025-06-20 | 63.43 | $22.18 | 36927 |
| 2025-06-18 | 63.26 | $22.14 | 34000 |
| 2025-06-17 | 57.48 | $20.95 | 29211 |
| 2025-06-16 | 55.88 | $20.66 | 35710 |
| 2025-06-13 | 53.82 | $20.30 | 15232 |
| 2025-06-12 | 60.27 | $21.17 | 17928 |
| 2025-06-11 | 60.06 | $21.13 | 22000 |
| 2025-06-10 | 58.83 | $20.89 | 14800 |
| 2025-06-09 | 57.69 | $20.67 | 22800 |
| 2025-06-06 | 55.23 | $20.21 | 11526 |
| 2025-06-05 | 56.59 | $20.41 | 37249 |
| 2025-06-04 | 51.67 | $19.54 | 30030 |
| 2025-06-03 | 54.29 | $19.93 | 49125 |
| 2025-06-02 | 54.83 | $20.01 | 27724 |
| 2025-05-30 | 54.90 | $20.02 | 36100 |
| 2025-05-29 | 59.81 | $20.75 | 21700 |
| 2025-05-28 | 59.67 | $20.72 | 43338 |
| 2025-05-27 | 59.94 | $20.76 | 34816 |
| 2025-05-23 | 55.29 | $19.78 | 20222 |
| 2025-05-22 | 55.99 | $19.89 | 22300 |
| 2025-05-21 | 53.36 | $19.37 | 21137 |
| 2025-05-20 | 55.16 | $19.67 | 20400 |
| 2025-05-19 | 54.29 | $19.49 | 37940 |
| 2025-05-16 | 60.27 | $20.45 | 27142 |
| 2025-05-15 | 63.90 | $20.97 | 27303 |
| 2025-05-14 | 64.68 | $21.08 | 13409 |
| 2025-05-13 | 62.46 | $20.52 | 134100 |
| 2025-05-12 | 63.48 | $20.67 | 47601 |
| 2025-05-09 | 57.42 | $19.29 | 38612 |
| 2025-05-08 | 57.68 | $19.33 | 69203 |
| 2025-05-07 | 55.40 | $18.86 | 93922 |
| 2025-05-06 | 53.47 | $18.48 | 53902 |
| 2025-05-05 | 54.29 | $18.62 | 46500 |
| 2025-05-02 | 53.57 | $18.47 | 154805 |
| 2025-05-01 | 52.71 | $18.29 | 53700 |
| 2025-04-30 | 54.52 | $18.63 | 96500 |
| 2025-04-29 | 48.45 | $17.40 | 36820 |
| 2025-04-28 | 46.46 | $17.04 | 59728 |
| 2025-04-25 | 54.89 | $18.55 | 37400 |
| 2025-04-24 | 50.91 | $17.84 | 107122 |
| 2025-04-23 | 48.55 | $17.45 | 84141 |
| 2025-04-22 | 45.88 | $17.03 | 165327 |
| 2025-04-21 | 46.81 | $17.20 | 125800 |
| 2025-04-17 | 47.46 | $17.32 | 95832 |
| 2025-04-16 | 44.02 | $16.76 | 77500 |
| 2025-04-15 | 44.32 | $16.82 | 124400 |
| 2025-04-14 | 44.89 | $16.94 | 160722 |
| 2025-04-11 | 43.03 | $16.62 | 153247 |
| 2025-04-10 | 37.04 | $15.67 | 362024 |
| 2025-04-09 | 39.14 | $16.18 | 383700 |
| 2025-04-08 | 31.63 | $15.14 | 324700 |
| 2025-04-07 | 30.77 | $15.03 | 261538 |
| 2025-04-04 | 28.60 | $14.75 | 106400 |
| 2025-04-03 | 33.02 | $16.01 | 129139 |
| 2025-04-02 | 36.89 | $16.91 | 114914 |
| 2025-04-01 | 38.41 | $17.23 | 197500 |
| 2025-03-31 | 37.72 | $17.14 | 108005 |
| 2025-03-28 | 39.05 | $17.43 | 90633 |
| 2025-03-27 | 42.38 | $18.11 | 69026 |
| 2025-03-26 | 43.36 | $18.30 | 86200 |
| 2025-03-25 | 45.09 | $18.63 | 151032 |
| 2025-03-24 | 45.93 | $18.79 | 121100 |
| 2025-03-21 | 45.32 | $18.69 | 94400 |
| 2025-03-20 | 47.97 | $19.21 | 27101 |
| 2025-03-19 | 48.60 | $19.33 | 42000 |
| 2025-03-18 | 49.10 | $19.43 | 49937 |
| 2025-03-17 | 50.29 | $19.67 | 87500 |
| 2025-03-14 | 51.43 | $19.90 | 49314 |
| 2025-03-13 | 48.90 | $19.37 | 62928 |
| 2025-03-12 | 49.69 | $19.54 | 69700 |
| 2025-03-11 | 53.97 | $20.42 | 111038 |
| 2025-03-10 | 52.55 | $20.10 | 132528 |
| 2025-03-07 | 46.52 | $18.86 | 65100 |
| 2025-03-06 | 40.88 | $17.88 | 63900 |
| 2025-03-05 | 43.32 | $18.43 | 71100 |
| 2025-03-04 | 34.79 | $17.16 | 186012 |
| 2025-03-03 | 35.23 | $17.27 | 118025 |
| 2025-02-28 | 38.25 | $18.00 | 96728 |
| 2025-02-27 | 41.95 | $18.79 | 42300 |
| 2025-02-26 | 45.67 | $19.49 | 47827 |
| 2025-02-25 | 48.59 | $19.99 | 102933 |
| 2025-02-24 | 45.12 | $19.47 | 64600 |
| 2025-02-21 | 46.32 | $19.68 | 57400 |
| 2025-02-20 | 45.20 | $19.51 | 64633 |
| 2025-02-19 | 48.97 | $20.17 | 173200 |
| 2025-02-18 | 46.26 | $19.75 | 64400 |
| 2025-02-14 | 50.37 | $20.43 | 47500 |
| 2025-02-13 | 49.50 | $20.29 | 82527 |
| 2025-02-12 | 45.92 | $19.74 | 87100 |
| 2025-02-11 | 48.04 | $20.10 | 54341 |
| 2025-02-10 | 48.63 | $20.20 | 49639 |
| 2025-02-07 | 46.44 | $19.85 | 52415 |
| 2025-02-06 | 50.91 | $20.61 | 64600 |
| 2025-02-05 | 50.07 | $20.47 | 71445 |
| 2025-02-04 | 50.60 | $20.56 | 212116 |
| 2025-02-03 | 47.43 | $20.02 | 121500 |
| 2025-01-31 | 51.19 | $20.67 | 170412 |
| 2025-01-30 | 43.38 | $19.48 | 57000 |
| 2025-01-29 | 42.43 | $19.35 | 67100 |
| 2025-01-28 | 43.34 | $19.52 | 66100 |
| 2025-01-27 | 40.34 | $19.10 | 55318 |
| 2025-01-24 | 44.32 | $19.85 | 60200 |
| 2025-01-23 | 40.61 | $19.35 | 90026 |
| 2025-01-22 | 45.12 | $20.14 | 679620 |
| 2025-01-21 | 44.30 | $20.03 | 444315 |
| 2025-01-17 | 34.81 | $18.90 | 127600 |
| 2025-01-16 | 34.44 | $18.86 | 129918 |
| 2025-01-15 | 34.87 | $18.95 | 74900 |
| 2025-01-14 | 35.43 | $19.07 | 190700 |
| 2025-01-13 | 37.88 | $19.58 | 103031 |
| 2025-01-10 | 37.56 | $19.54 | 70343 |
| 2025-01-08 | 42.84 | $20.54 | 68547 |
| 2025-01-07 | 36.57 | $19.80 | 193822 |
| 2025-01-06 | 31.97 | $19.32 | 183100 |
| 2025-01-03 | 30.37 | $19.16 | 98909 |
| 2025-01-02 | 27.86 | $18.91 | 66800 |
| 2024-12-31 | 27.26 | $18.85 | 63435 |
| 2024-12-30 | 28.61 | $19.21 | 164933 |
| 2024-12-27 | 28.92 | $19.29 | 72721 |
| 2024-12-26 | 27.46 | $19.13 | 66614 |
| 2024-12-24 | 28.25 | $19.36 | 69342 |
| 2024-12-23 | 27.21 | $19.24 | 183800 |
| 2024-12-20 | 26.19 | $19.12 | 164020 |
| 2024-12-19 | 26.94 | $19.37 | 144100 |
| 2024-12-18 | 28.15 | $19.77 | 124500 |
| 2024-12-17 | 28.99 | $20.04 | 134900 |
| 2024-12-16 | 27.93 | $19.90 | 157100 |
| 2024-12-13 | 28.11 | $19.96 | 109500 |
| 2024-12-12 | 28.92 | $20.25 | 121600 |
| 2024-12-11 | 30.51 | $20.80 | 104700 |
| 2024-12-10 | 28.96 | $20.57 | 146100 |
| 2024-12-09 | 29.72 | $20.85 | 109600 |
| 2024-12-06 | 30.38 | $21.09 | 172916 |
| 2024-12-05 | 30.78 | $21.24 | 191800 |
| 2024-12-04 | 33.60 | $22.24 | 51045 |
| 2024-12-03 | 35.23 | $22.77 | 172248 |
| 2024-12-02 | 31.11 | $22.08 | 374700 |
| 2024-11-29 | 30.62 | $22.00 | 95700 |
| 2024-11-27 | 30.88 | $22.10 | 84208 |
| 2024-11-26 | 28.04 | $21.61 | 82210 |
| 2024-11-25 | 30.54 | $22.64 | 108900 |
| 2024-11-22 | 29.38 | $22.44 | 42803 |
| 2024-11-21 | 29.74 | $22.59 | 90700 |
| 2024-11-20 | 28.43 | $22.35 | 73900 |
| 2024-11-19 | 28.37 | $22.34 | 116735 |
| 2024-11-18 | 29.49 | $22.88 | 130033 |
| 2024-11-15 | 29.80 | $23.03 | 156922 |
| 2024-11-14 | 29.86 | $23.06 | 182332 |
| 2024-11-13 | 32.25 | $24.23 | 82102 |
| 2024-11-12 | 33.05 | $24.60 | 133900 |
| 2024-11-11 | 36.49 | $26.09 | 112740 |
| 2024-11-08 | 36.28 | $26.04 | 55400 |
| 2024-11-07 | 36.65 | $26.20 | 118900 |
| 2024-11-06 | 39.02 | $27.20 | 44948 |
| 2024-11-05 | 36.69 | $26.60 | 128800 |
| 2024-11-04 | 34.18 | $25.97 | 90600 |
| 2024-11-01 | 34.34 | $26.05 | 68243 |
| 2024-10-31 | 36.89 | $27.26 | 90000 |
| 2024-10-30 | 44.81 | $30.29 | 48700 |
| 2024-10-29 | 41.55 | $29.46 | 54116 |
| 2024-10-28 | 39.41 | $28.94 | 51630 |
| 2024-10-25 | 34.43 | $27.80 | 43839 |
| 2024-10-24 | 35.27 | $28.15 | 67000 |
| 2024-10-23 | 30.84 | $27.19 | 31800 |
| 2024-10-22 | 32.94 | $28.13 | 46000 |
| 2024-10-21 | 34.60 | $28.83 | 80900 |
| 2024-10-18 | 33.83 | $28.66 | 84700 |
| 2024-10-17 | 35.23 | $29.26 | 118517 |
| 2024-10-16 | 36.37 | $29.74 | 183100 |
| 2024-10-15 | 41.89 | $31.80 | 327800 |
| 2024-10-14 | 43.79 | $32.42 | 19830 |
| 2024-10-11 | 43.63 | $32.38 | 8048 |
| 2024-10-10 | 44.34 | $32.62 | 29800 |
| 2024-10-09 | 46.45 | $33.33 | 27832 |
| 2024-10-08 | 42.30 | $32.20 | 23400 |
| 2024-10-07 | 42.18 | $32.17 | 42400 |
| 2024-10-04 | 44.24 | $32.92 | 15925 |
| 2024-10-03 | 42.17 | $32.34 | 38400 |
| 2024-10-02 | 41.06 | $32.03 | 39600 |
| 2024-10-01 | 42.41 | $32.57 | 35900 |
| 2024-09-30 | 43.75 | $33.10 | 24021 |
| 2024-09-27 | 46.13 | $34.01 | 24325 |
| 2024-09-26 | 46.31 | $34.08 | 39400 |
| 2024-09-25 | 43.01 | $33.01 | 25500 |
| 2024-09-24 | 44.51 | $33.63 | 50130 |
| 2024-09-23 | 47.17 | $34.68 | 34800 |
| 2024-09-20 | 47.06 | $34.64 | 62900 |
| 2024-09-19 | 44.10 | $33.61 | 80716 |
| 2024-09-18 | 36.04 | $31.17 | 48722 |
| 2024-09-17 | 37.14 | $31.70 | 39900 |
| 2024-09-16 | 38.54 | $32.36 | 37600 |
| 2024-09-13 | 38.41 | $32.32 | 70500 |
| 2024-09-12 | 38.25 | $32.27 | 99000 |
| 2024-09-11 | 38.16 | $32.24 | 63111 |
| 2024-09-10 | 34.35 | $31.00 | 103200 |
| 2024-09-09 | 34.42 | $31.04 | 80200 |
| 2024-09-06 | 35.12 | $31.49 | 66900 |
| 2024-09-05 | 38.33 | $33.41 | 50200 |
| 2024-09-04 | 38.98 | $33.78 | 38200 |
| 2024-09-03 | 40.97 | $34.90 | 51300 |
| 2024-08-30 | 49.12 | $38.71 | 36600 |
| 2024-08-29 | 49.73 | $38.96 | 42435 |
| 2024-08-28 | 50.62 | $39.33 | 29231 |
| 2024-08-27 | 48.11 | $38.28 | 18430 |
| 2024-08-26 | 50.90 | $39.47 | 30103 |
| 2024-08-23 | 50.74 | $39.40 | 167900 |
| 2024-08-22 | 51.19 | $39.60 | 124700 |
| 2024-08-21 | 51.07 | $39.54 | 54400 |
| 2024-08-20 | 52.53 | $40.23 | 68500 |
| 2024-08-19 | 52.57 | $40.25 | 43600 |
| 2024-08-16 | 49.41 | $38.58 | 29645 |
| 2024-08-15 | 51.54 | $39.67 | 36135 |
| 2024-08-14 | 46.83 | $37.31 | 150800 |
| 2024-08-13 | 50.57 | $39.20 | 93749 |
| 2024-08-12 | 46.14 | $37.15 | 32300 |
| 2024-08-09 | 45.73 | $36.97 | 64518 |
| 2024-08-08 | 47.80 | $38.06 | 139511 |
| 2024-08-07 | 40.23 | $34.85 | 305200 |
| 2024-08-06 | 25.56 | $30.26 | 524430 |
| 2024-08-05 | 23.30 | $29.68 | 248900 |
| 2024-08-02 | 23.72 | $30.04 | 274235 |
| 2024-08-01 | 26.89 | $32.49 | 50416 |
| 2024-07-31 | 31.96 | $35.55 | 80200 |
| 2024-07-30 | 22.48 | $33.46 | 41300 |
| 2024-07-29 | 22.93 | $33.77 | 55401 |
| 2024-07-26 | 22.97 | $33.80 | 40500 |
| 2024-07-25 | 24.01 | $34.54 | 70100 |
| 2024-07-24 | 24.49 | $34.88 | 60147 |
| 2024-07-23 | 26.80 | $36.41 | 50500 |
| 2024-07-22 | 28.21 | $37.27 | 55100 |
| 2024-07-19 | 28.00 | $37.22 | 28400 |
| 2024-07-18 | 28.87 | $37.76 | 36337 |
| 2024-07-17 | 31.25 | $39.16 | 29300 |
| 2024-07-16 | 37.85 | $42.27 | 30407 |
| 2024-07-15 | 37.12 | $42.09 | 14800 |
| 2024-07-12 | 37.54 | $42.27 | 39049 |
| 2024-07-11 | 35.74 | $41.80 | 54000 |
| 2024-07-10 | 36.48 | $42.15 | 72400 |
| 2024-07-09 | 37.09 | $42.44 | 15000 |
| 2024-07-08 | 37.15 | $42.47 | 37600 |
| 2024-07-05 | 37.72 | $42.76 | 18500 |
| 2024-07-03 | 38.59 | $43.21 | 45600 |
| 2024-07-02 | 36.65 | $42.58 | 527339 |
| 2024-07-01 | 36.82 | $42.68 | 147745 |
| 2024-06-28 | 41.17 | $45.00 | 95818 |
| 2024-06-27 | 38.43 | $44.08 | 46300 |
| 2024-06-26 | 38.43 | $44.08 | 52701 |
| 2024-06-25 | 39.40 | $44.62 | 66525 |
| 2024-06-24 | 40.31 | $45.13 | 72000 |
| 2024-06-21 | 38.15 | $44.32 | 35900 |
| 2024-06-20 | 38.93 | $44.79 | 51834 |
| 2024-06-18 | 40.88 | $45.95 | 58300 |
| 2024-06-17 | 41.77 | $46.47 | 47100 |
| 2024-06-14 | 41.47 | $46.34 | 39400 |
| 2024-06-13 | 43.49 | $47.56 | 58300 |
| 2024-06-12 | 45.07 | $48.48 | 91109 |
| 2024-06-11 | 41.25 | $46.74 | 36000 |
| 2024-06-10 | 43.32 | $48.00 | 93636 |
| 2024-06-07 | 38.04 | $45.75 | 169346 |
| 2024-06-06 | 34.45 | $44.36 | 1.1M |
| 2024-06-05 | 38.72 | $47.15 | 410100 |
| 2024-06-04 | 42.59 | $49.30 | 44200 |
| 2024-06-03 | 45.35 | $50.68 | 68204 |
| 2024-05-31 | 46.49 | $51.23 | 72100 |
| 2024-05-30 | 48.34 | $52.11 | 56500 |
| 2024-05-29 | 49.58 | $52.69 | 27921 |
| 2024-05-28 | 52.66 | $54.09 | 43600 |
| 2024-05-24 | 56.87 | $55.84 | 70216 |
| 2024-05-23 | 59.22 | $56.76 | 59800 |
| 2024-05-22 | 55.13 | $54.63 | 30104 |
| 2024-05-21 | 56.47 | $55.16 | 33306 |
| 2024-05-20 | 58.64 | $56.01 | 72300 |
| 2024-05-17 | 57.07 | $55.16 | 38644 |
| 2024-05-16 | 55.55 | $54.35 | 35406 |
| 2024-05-15 | 57.89 | $55.32 | 64226 |
| 2024-05-14 | 55.19 | $53.86 | 62319 |
| 2024-05-13 | 51.33 | $51.96 | 32934 |
| 2024-05-10 | 53.64 | $52.96 | 194647 |
| 2024-05-09 | 54.22 | $53.21 | 84624 |
| 2024-05-08 | 56.42 | $54.16 | 190747 |
| 2024-05-07 | 57.92 | $54.80 | 321532 |
| 2024-05-06 | 57.45 | $54.52 | 114914 |
| 2024-05-03 | 56.10 | $53.71 | 80720 |
| 2024-05-02 | 54.20 | $52.60 | 45842 |
| 2024-05-01 | 48.28 | $49.50 | 93031 |
| 2024-04-30 | 43.21 | $47.25 | 139231 |
| 2024-04-29 | 35.04 | $44.21 | 111300 |
| 2024-04-26 | 33.46 | $43.68 | 278334 |
| 2024-04-25 | 31.69 | $43.09 | 108300 |
| 2024-04-24 | 33.15 | $44.12 | 92700 |
| 2024-04-23 | 33.48 | $44.35 | 69700 |
| 2024-04-22 | 34.20 | $44.87 | 20031 |
| 2024-04-19 | 31.94 | $44.03 | 30100 |
| 2024-04-18 | 37.60 | $47.91 | 14900 |
| 2024-04-17 | 37.71 | $47.98 | 40149 |
| 2024-04-16 | 47.24 | $52.86 | 17908 |
| 2024-04-15 | 50.78 | $54.28 | 16500 |
| 2024-04-12 | 53.30 | $55.22 | 10109 |
| 2024-04-11 | 54.25 | $55.57 | 13600 |
| 2024-04-10 | 51.92 | $54.57 | 27000 |
| 2024-04-09 | 51.45 | $54.37 | 13713 |
| 2024-04-08 | 48.52 | $53.14 | 8500 |
| 2024-04-05 | 47.39 | $52.68 | 7844 |
| 2024-04-04 | 48.11 | $53.01 | 20034 |
| 2024-04-03 | 53.59 | $55.35 | 23000 |
| 2024-04-02 | 51.90 | $54.59 | 14200 |
| 2024-04-01 | 51.23 | $54.29 | 16700 |
| 2024-03-28 | 58.15 | $57.00 | 12200 |
| 2024-03-27 | 57.07 | $56.47 | 30508 |
| 2024-03-26 | 55.91 | $55.90 | 10212 |
| 2024-03-25 | 55.27 | $55.58 | 9500 |
| 2024-03-22 | 58.20 | $56.74 | 19400 |
| 2024-03-21 | 59.02 | $57.06 | 8600 |
| 2024-03-20 | 57.36 | $56.13 | 10100 |
| 2024-03-19 | 56.03 | $55.40 | 21427 |
| 2024-03-18 | 52.91 | $53.76 | 11149 |
| 2024-03-15 | 47.07 | $51.08 | 17710 |
| 2024-03-14 | 51.78 | $53.15 | 9800 |
| 2024-03-13 | 47.33 | $51.31 | 18500 |
| 2024-03-12 | 49.45 | $52.21 | 160969 |
| 2024-03-11 | 45.08 | $50.53 | 33100 |
| 2024-03-08 | 46.44 | $51.13 | 19800 |
| 2024-03-07 | 52.10 | $53.40 | 52846 |
| 2024-03-06 | 53.49 | $53.91 | 17347 |
| 2024-03-05 | 53.39 | $53.87 | 54500 |
| 2024-03-04 | 57.27 | $55.30 | 65400 |
| 2024-03-01 | 56.70 | $55.03 | 34020 |
| 2024-02-29 | 53.74 | $53.65 | 41306 |
| 2024-02-28 | 51.98 | $52.87 | 12542 |
| 2024-02-27 | 55.59 | $54.27 | 14800 |
| 2024-02-26 | 53.94 | $53.51 | 35400 |
| 2024-02-23 | 57.18 | $54.73 | 48800 |
| 2024-02-22 | 57.06 | $54.67 | 25700 |
| 2024-02-21 | 50.99 | $51.89 | 9000 |
| 2024-02-20 | 53.25 | $52.77 | 39000 |
| 2024-02-16 | 54.62 | $53.29 | 29300 |
| 2024-02-15 | 63.91 | $56.40 | 17409 |
| 2024-02-14 | 61.05 | $54.99 | 27747 |
| 2024-02-13 | 56.92 | $53.19 | 46800 |
| 2024-02-12 | 61.17 | $54.43 | 64634 |
| 2024-02-09 | 59.93 | $53.89 | 18940 |
| 2024-02-08 | 64.87 | $55.25 | 59442 |
| 2024-02-07 | 62.15 | $54.00 | 131139 |
| 2024-02-06 | 59.63 | $52.94 | 15336 |
| 2024-02-05 | 57.76 | $52.20 | 9917 |
| 2024-02-02 | 55.15 | $51.22 | 14600 |
| 2024-02-01 | 56.33 | $51.57 | 28200 |
| 2024-01-31 | 57.36 | $51.88 | 44300 |
| 2024-01-30 | 60.53 | $52.81 | 31500 |
| 2024-01-29 | 63.05 | $53.52 | 131205 |
| 2024-01-26 | 63.26 | $53.58 | 126700 |
| 2024-01-25 | 70.24 | $55.45 | 25400 |
| 2024-01-24 | 72.15 | $55.92 | 30133 |
| 2024-01-23 | 69.34 | $54.25 | 14427 |
| 2024-01-22 | 68.68 | $53.88 | 15900 |
| 2024-01-19 | 66.39 | $52.65 | 88800 |
| 2024-01-18 | 63.60 | $51.30 | 41802 |
| 2024-01-17 | 57.17 | $48.72 | 25700 |
| 2024-01-16 | 56.92 | $48.63 | 140100 |
| 2024-01-12 | 55.79 | $48.22 | 91600 |
| 2024-01-11 | 55.22 | $48.01 | 73717 |
| 2024-01-10 | 55.06 | $47.95 | 104532 |
| 2024-01-09 | 54.30 | $47.65 | 36226 |
| 2024-01-08 | 57.25 | $48.61 | 73200 |
| 2024-01-05 | 54.46 | $47.47 | 18804 |
| 2024-01-04 | 59.17 | $48.93 | 76900 |
| 2024-01-03 | 63.37 | $50.11 | 75025 |
| 2024-01-02 | 65.39 | $50.65 | 14538 |
| 2023-12-29 | 72.33 | $52.36 | 7700 |
| 2023-12-28 | 72.67 | $52.44 | 12215 |
| 2023-12-27 | 76.01 | $53.22 | 15000 |
| 2023-12-26 | 75.98 | $53.20 | 9000 |
| 2023-12-22 | 72.04 | $50.55 | 9600 |
| 2023-12-21 | 70.77 | $49.81 | 17549 |
| 2023-12-20 | 66.77 | $47.75 | 19440 |
| 2023-12-19 | 70.37 | $48.56 | 16040 |
| 2023-12-18 | 65.18 | $46.20 | 89807 |
| 2023-12-15 | 63.99 | $45.73 | 106100 |
| 2023-12-14 | 70.27 | $47.02 | 222800 |
| 2023-12-13 | 71.98 | $47.35 | 28507 |
| 2023-12-12 | 72.18 | $47.39 | 14700 |
| 2023-12-11 | 75.74 | $48.09 | 23200 |
| 2023-12-08 | 75.72 | $48.08 | 21800 |
| 2023-12-07 | 75.10 | $47.69 | 83501 |
| 2023-12-06 | 74.87 | $47.54 | 22800 |
| 2023-12-05 | 72.60 | $46.14 | 143700 |
| 2023-12-04 | 72.86 | $46.20 | 43332 |
| 2023-12-01 | 72.70 | $46.10 | 16200 |
| 2023-11-30 | 69.40 | $44.17 | 74703 |
| 2023-11-29 | 70.28 | $44.38 | 113700 |
| 2023-11-28 | 65.67 | $42.04 | 15900 |
| 2023-11-27 | 64.47 | $41.50 | 7308 |
| 2023-11-24 | 64.38 | $41.46 | 5300 |
| 2023-11-22 | 69.41 | $42.69 | 9248 |
| 2023-11-21 | 67.73 | $41.83 | 14831 |
| 2023-11-20 | 68.65 | $42.05 | 9737 |
| 2023-11-17 | 67.86 | $41.63 | 5618 |
| 2023-11-16 | 66.94 | $41.14 | 6519 |
| 2023-11-15 | 63.68 | $39.52 | 17700 |
| 2023-11-14 | 65.89 | $40.10 | 32830 |
| 2023-11-13 | 62.67 | $38.58 | 28704 |
| 2023-11-10 | 65.66 | $39.35 | 62100 |
| 2023-11-09 | 62.65 | $37.98 | 34300 |
| 2023-11-08 | 61.69 | $37.57 | 9800 |
| 2023-11-07 | 60.48 | $37.05 | 11113 |
| 2023-11-06 | 58.04 | $36.05 | 16000 |
| 2023-11-03 | 64.88 | $37.85 | 20800 |
| 2023-11-02 | 62.22 | $36.72 | 19400 |
| 2023-11-01 | 60.78 | $36.14 | 25743 |
| 2023-10-31 | 51.85 | $33.18 | 27606 |
| 2023-10-30 | 57.34 | $34.49 | 34300 |
| 2023-10-27 | 53.49 | $33.41 | 179300 |
| 2023-10-26 | 51.68 | $32.94 | 151900 |
| 2023-10-25 | 55.05 | $33.72 | 24100 |
| 2023-10-24 | 59.54 | $34.67 | 32902 |
| 2023-10-23 | 63.30 | $35.40 | 124800 |
| 2023-10-20 | 62.53 | $35.15 | 18800 |
| 2023-10-19 | 63.14 | $35.27 | 16805 |
| 2023-10-18 | 66.82 | $35.99 | 37549 |
| 2023-10-17 | 66.54 | $35.88 | 54900 |
| 2023-10-16 | 67.39 | $36.05 | 33100 |
| 2023-10-13 | 65.21 | $35.17 | 38631 |
| 2023-10-12 | 69.67 | $36.06 | 14100 |
| 2023-10-11 | 65.49 | $34.40 | 23141 |
| 2023-10-10 | 59.17 | $32.44 | 26913 |
| 2023-10-09 | 55.37 | $31.48 | 16300 |
| 2023-10-06 | 54.53 | $31.28 | 201601 |
| 2023-10-05 | 52.89 | $30.89 | 52603 |
| 2023-10-04 | 50.77 | $30.40 | 34809 |
| 2023-10-03 | 51.49 | $30.56 | 102530 |
| 2023-10-02 | 56.16 | $31.55 | 47600 |
| 2023-09-29 | 54.54 | $31.14 | 31600 |
| 2023-09-28 | 56.98 | $31.64 | 125200 |
| 2023-09-27 | 55.31 | $31.20 | 61204 |
| 2023-09-26 | 52.52 | $30.50 | 298200 |
| 2023-09-25 | 56.34 | $31.30 | 428700 |
| 2023-09-22 | 51.29 | $30.10 | 21600 |
| 2023-09-21 | 47.02 | $29.22 | 18204 |
| 2023-09-20 | 46.87 | $29.19 | 60500 |
| 2023-09-19 | 47.25 | $29.28 | 74907 |
| 2023-09-18 | 50.95 | $30.12 | 23309 |
| 2023-09-15 | 49.15 | $29.72 | 81400 |
| 2023-09-14 | 52.14 | $30.38 | 26700 |
| 2023-09-13 | 44.39 | $28.79 | 23400 |
| 2023-09-12 | 44.11 | $28.74 | 50036 |
| 2023-09-11 | 47.07 | $29.42 | 18000 |
| 2023-09-08 | 48.81 | $29.80 | 16900 |
| 2023-09-07 | 48.58 | $29.75 | 76502 |
| 2023-09-06 | 51.00 | $30.29 | 27800 |
| 2023-09-05 | 52.67 | $30.65 | 78300 |
| 2023-09-01 | 56.00 | $31.34 | 120500 |
| 2023-08-31 | 55.38 | $31.18 | 29849 |
| 2023-08-30 | 53.06 | $30.59 | 10900 |
| 2023-08-29 | 54.43 | $30.89 | 28539 |
| 2023-08-28 | 52.73 | $30.45 | 36100 |
| 2023-08-25 | 44.23 | $28.56 | 23200 |
| 2023-08-24 | 48.15 | $29.46 | 48500 |
| 2023-08-23 | 50.01 | $29.86 | 32200 |
| 2023-08-22 | 50.15 | $29.89 | 43600 |
| 2023-08-21 | 47.58 | $29.33 | 51700 |
| 2023-08-18 | 46.16 | $29.03 | 21600 |
| 2023-08-17 | 44.69 | $28.72 | 48300 |
| 2023-08-16 | 44.88 | $28.77 | 39200 |
| 2023-08-15 | 46.98 | $29.33 | 33203 |
| 2023-08-14 | 49.94 | $30.08 | 32600 |
| 2023-08-11 | 49.98 | $30.09 | 18600 |
| 2023-08-10 | 50.83 | $30.31 | 28011 |
| 2023-08-09 | 55.30 | $31.41 | 15630 |
| 2023-08-08 | 51.83 | $30.46 | 39441 |
| 2023-08-07 | 50.83 | $30.20 | 8610 |
| 2023-08-04 | 48.22 | $29.53 | 16200 |
| 2023-08-03 | 48.99 | $29.74 | 32708 |
| 2023-08-02 | 47.85 | $29.44 | 27200 |
| 2023-08-01 | 51.49 | $30.44 | 19831 |
| 2023-07-31 | 50.49 | $30.16 | 21539 |
| 2023-07-28 | 52.56 | $30.72 | 23504 |
| 2023-07-27 | 50.14 | $30.02 | 42725 |
| 2023-07-26 | 49.51 | $29.84 | 16400 |
| 2023-07-25 | 48.06 | $29.42 | 35100 |
| 2023-07-24 | 48.66 | $29.61 | 43334 |
| 2023-07-21 | 42.79 | $27.97 | 31540 |
| 2023-07-20 | 43.80 | $28.32 | 58229 |
| 2023-07-19 | 51.23 | $30.57 | 20626 |
| 2023-07-18 | 51.71 | $30.70 | 28600 |
| 2023-07-17 | 50.55 | $30.36 | 20545 |
| 2023-07-14 | 49.47 | $30.04 | 18013 |
| 2023-07-13 | 52.04 | $30.80 | 24700 |
| 2023-07-12 | 46.14 | $29.11 | 19408 |
| 2023-07-11 | 48.74 | $29.88 | 30200 |
| 2023-07-10 | 45.81 | $29.10 | 53910 |
| 2023-07-07 | 47.70 | $29.67 | 26404 |
| 2023-07-06 | 45.01 | $28.96 | 45300 |
| 2023-07-05 | 47.02 | $29.58 | 15100 |
| 2023-07-03 | 52.62 | $31.14 | 13700 |
| 2023-06-30 | 49.39 | $30.26 | 43142 |
| 2023-06-29 | 49.75 | $30.36 | 22838 |
| 2023-06-28 | 49.14 | $30.19 | 50700 |
| 2023-06-27 | 45.80 | $29.28 | 52100 |
| 2023-06-26 | 43.80 | $28.76 | 76406 |
| 2023-06-23 | 45.11 | $29.19 | 54734 |
| 2023-06-22 | 45.93 | $29.46 | 40314 |
| 2023-06-21 | 50.09 | $30.76 | 179900 |
| 2023-06-20 | 48.24 | $30.22 | 225300 |
| 2023-06-16 | 51.94 | $31.31 | 41800 |
| 2023-06-15 | 51.58 | $31.20 | 33721 |
| 2023-06-14 | 55.21 | $32.23 | 34209 |
| 2023-06-13 | 56.39 | $32.55 | 71210 |
| 2023-06-12 | 51.43 | $30.93 | 60101 |
| 2023-06-09 | 48.87 | $30.18 | 37300 |
| 2023-06-08 | 48.90 | $30.19 | 28502 |
| 2023-06-07 | 45.88 | $29.31 | 84406 |
| 2023-06-06 | 53.29 | $31.49 | 63400 |
| 2023-06-05 | 50.32 | $30.64 | 38900 |
| 2023-06-02 | 51.72 | $31.02 | 109300 |
| 2023-06-01 | 57.65 | $32.50 | 190800 |
| 2023-05-31 | 53.84 | $31.38 | 137900 |
| 2023-05-30 | 55.45 | $31.76 | 690100 |
| 2023-05-26 | 66.26 | $33.95 | 162813 |
| 2023-05-25 | 63.81 | $33.15 | 148519 |
| 2023-05-24 | 60.43 | $32.16 | 61600 |
| 2023-05-23 | 56.16 | $31.07 | 59700 |
| 2023-05-22 | 55.78 | $30.98 | 234300 |
| 2023-05-19 | 52.20 | $30.15 | 239014 |
| 2023-05-18 | 52.69 | $30.25 | 34500 |
| 2023-05-17 | 48.67 | $29.37 | 31800 |
| 2023-05-16 | 41.85 | $28.09 | 50215 |
| 2023-05-15 | 37.60 | $27.40 | 64800 |
| 2023-05-12 | 36.12 | $27.17 | 1.2M |
| 2023-05-11 | 33.38 | $26.75 | 1.5M |
| 2023-05-10 | 32.20 | $26.57 | 674900 |
| 2023-05-09 | 32.85 | $26.78 | 1.2M |
| 2023-05-08 | 30.71 | $26.44 | 2.2M |
| 2023-05-05 | 31.87 | $26.85 | 412819 |
| 2023-05-04 | 28.75 | $26.35 | 88916 |
| 2023-05-03 | 27.99 | $26.23 | 360600 |
| 2023-05-02 | 27.69 | $26.18 | 3.8M |
| 2023-05-01 | 26.40 | $25.96 | 42200 |
| 2023-04-28 | 30.09 | $27.55 | 223936 |
| 2023-04-27 | 33.20 | $28.67 | 62116 |
| 2023-04-26 | 34.37 | $29.06 | 36002 |
| 2023-04-25 | 35.60 | $29.46 | 49549 |
| 2023-04-24 | 38.37 | $30.31 | 28718 |
| 2023-04-21 | 41.31 | $31.13 | 38600 |
| 2023-04-20 | 41.35 | $31.14 | 65845 |
| 2023-04-19 | 39.67 | $30.81 | 39808 |
| 2023-04-18 | 41.52 | $31.35 | 26823 |
| 2023-04-17 | 44.55 | $32.18 | 31044 |
| 2023-04-14 | 45.89 | $32.53 | 11000 |
| 2023-04-13 | 48.18 | $33.11 | 37100 |
| 2023-04-12 | 45.70 | $32.55 | 31700 |
| 2023-04-11 | 47.12 | $32.92 | 37300 |
| 2023-04-10 | 46.99 | $32.89 | 22501 |
| 2023-04-06 | 47.02 | $32.90 | 21200 |
| 2023-04-05 | 50.72 | $33.91 | 39600 |
| 2023-04-04 | 50.72 | $33.91 | 21700 |
| 2023-04-03 | 51.18 | $34.04 | 22316 |
| 2023-03-31 | 55.19 | $35.12 | 34820 |
| 2023-03-30 | 55.16 | $35.11 | 50800 |
| 2023-03-29 | 52.55 | $34.27 | 83510 |
| 2023-03-28 | 47.27 | $32.75 | 48400 |
| 2023-03-27 | 48.66 | $33.16 | 48235 |
| 2023-03-24 | 49.50 | $33.41 | 29008 |
| 2023-03-23 | 51.11 | $33.89 | 50400 |
| 2023-03-22 | 48.77 | $33.18 | 62627 |
| 2023-03-21 | 48.07 | $32.97 | 40143 |
| 2023-03-20 | 47.58 | $32.82 | 46900 |
| 2023-03-17 | 51.92 | $34.23 | 30900 |
| 2023-03-16 | 49.40 | $33.42 | 70600 |
| 2023-03-15 | 42.00 | $31.34 | 58100 |
| 2023-03-14 | 45.13 | $32.38 | 74233 |
| 2023-03-13 | 41.97 | $31.58 | 59139 |
| 2023-03-10 | 39.30 | $30.94 | 46739 |
| 2023-03-09 | 41.36 | $31.67 | 42149 |
| 2023-03-08 | 42.91 | $32.20 | 29246 |
| 2023-03-07 | 39.49 | $31.36 | 55800 |
| 2023-03-06 | 43.27 | $32.65 | 26700 |
| 2023-03-03 | 43.58 | $32.75 | 49400 |
| 2023-03-02 | 39.02 | $31.64 | 29400 |
| 2023-03-01 | 39.98 | $31.99 | 28800 |
| 2023-02-28 | 41.52 | $32.54 | 28000 |
| 2023-02-27 | 41.83 | $32.65 | 46400 |
| 2023-02-24 | 42.56 | $32.92 | 29300 |
| 2023-02-23 | 43.09 | $33.12 | 56316 |
| 2023-02-22 | 40.00 | $32.25 | 22725 |
| 2023-02-21 | 39.97 | $32.24 | 33612 |
| 2023-02-17 | 42.27 | $33.21 | 21100 |
| 2023-02-16 | 43.63 | $33.76 | 22141 |
| 2023-02-15 | 44.19 | $33.99 | 23400 |
| 2023-02-14 | 46.97 | $35.10 | 26317 |
| 2023-02-13 | 45.14 | $34.48 | 20000 |
| 2023-02-10 | 44.53 | $34.27 | 40500 |
| 2023-02-09 | 46.27 | $35.01 | 32413 |
| 2023-02-08 | 45.14 | $34.60 | 23000 |
| 2023-02-07 | 46.01 | $34.99 | 42137 |
| 2023-02-06 | 44.28 | $34.33 | 46700 |
| 2023-02-03 | 46.24 | $35.25 | 78925 |
| 2023-02-02 | 47.66 | $35.90 | 37500 |
| 2023-02-01 | 46.07 | $35.24 | 61115 |
| 2023-01-31 | 50.87 | $37.39 | 44200 |
| 2023-01-30 | 56.82 | $39.66 | 52600 |
| 2023-01-27 | 57.64 | $39.95 | 50300 |
| 2023-01-26 | 59.52 | $40.62 | 32200 |
| 2023-01-25 | 59.97 | $40.78 | 36439 |
| 2023-01-24 | 57.74 | $39.59 | 35429 |
| 2023-01-23 | 61.57 | $40.99 | 60700 |
| 2023-01-20 | 60.04 | $40.14 | 62100 |
| 2023-01-19 | 58.20 | $39.15 | 90500 |
| 2023-01-18 | 60.75 | $40.10 | 57300 |
| 2023-01-17 | 64.20 | $41.33 | 44800 |
| 2023-01-13 | 61.50 | $39.73 | 85635 |
| 2023-01-12 | 56.78 | $37.30 | 77400 |
| 2023-01-11 | 56.23 | $37.04 | 50600 |
| 2023-01-10 | 51.96 | $35.11 | 50636 |
| 2023-01-09 | 50.76 | $34.60 | 71600 |
| 2023-01-06 | 49.86 | $34.22 | 63500 |
| 2023-01-05 | 44.74 | $32.17 | 79600 |
| 2023-01-04 | 45.36 | $32.46 | 291100 |
| 2023-01-03 | 45.59 | $32.57 | 133725 |
| 2022-12-30 | 45.18 | $32.40 | 1.0M |
| 2022-12-29 | 48.79 | $34.17 | 693700 |
| 2022-12-28 | 44.61 | $32.41 | 106236 |
| 2022-12-27 | 47.19 | $33.65 | 142500 |
| 2022-12-23 | 44.36 | $32.50 | 1.4M |
| 2022-12-22 | 46.39 | $33.49 | 78642 |
| 2022-12-21 | 50.64 | $35.40 | 380745 |
| 2022-12-20 | 49.39 | $34.86 | 126318 |
| 2022-12-19 | 48.94 | $34.66 | 70900 |
| 2022-12-16 | 52.87 | $36.41 | 60801 |
| 2022-12-15 | 55.87 | $37.64 | 138100 |
| 2022-12-14 | 61.71 | $39.80 | 85319 |
| 2022-12-13 | 60.51 | $39.14 | 151800 |
| 2022-12-12 | 58.63 | $38.13 | 104418 |
| 2022-12-09 | 63.10 | $39.71 | 80609 |
| 2022-12-08 | 60.42 | $38.23 | 92944 |
| 2022-12-07 | 61.10 | $38.47 | 276200 |
| 2022-12-06 | 65.45 | $39.95 | 307900 |
| 2022-12-05 | 64.41 | $39.31 | 150700 |
| 2022-12-02 | 64.99 | $39.51 | 52300 |
| 2022-12-01 | 63.82 | $38.76 | 63335 |
| 2022-11-30 | 62.05 | $37.65 | 91800 |
| 2022-11-29 | 59.40 | $36.09 | 66600 |
| 2022-11-28 | 61.82 | $37.01 | 264042 |
| 2022-11-25 | 65.00 | $38.17 | 268200 |
| 2022-11-23 | 63.02 | $36.90 | 348000 |
| 2022-11-22 | 62.21 | $36.39 | 76949 |
| 2022-11-21 | 60.66 | $35.43 | 187000 |
| 2022-11-18 | 60.88 | $35.52 | 105300 |
| 2022-11-17 | 66.48 | $37.70 | 101100 |
| 2022-11-16 | 74.91 | $40.51 | 73443 |
| 2022-11-15 | 80.10 | $42.02 | 75300 |
| 2022-11-14 | 77.47 | $39.34 | 221700 |
| 2022-11-11 | 78.61 | $39.65 | 80803 |
| 2022-11-10 | 72.92 | $35.00 | 113400 |
| 2022-11-09 | 65.93 | $31.22 | 85300 |
| 2022-11-08 | 68.98 | $31.90 | 178900 |
| 2022-11-07 | 63.87 | $29.71 | 221920 |
| 2022-11-04 | 62.48 | $29.19 | 110900 |
| 2022-11-03 | 59.14 | $28.03 | 213200 |
| 2022-11-02 | 59.75 | $28.17 | 45907 |
| 2022-11-01 | 62.50 | $28.80 | 104700 |
| 2022-10-31 | 59.28 | $27.66 | 113419 |
| 2022-10-28 | 63.12 | $28.51 | 94200 |
| 2022-10-27 | 60.58 | $27.62 | 114200 |
| 2022-10-26 | 59.90 | $27.39 | 58600 |
| 2022-10-25 | 61.57 | $27.77 | 177500 |
| 2022-10-24 | 59.60 | $27.07 | 149200 |
| 2022-10-21 | 58.12 | $26.56 | 126042 |
| 2022-10-20 | 54.24 | $25.32 | 376830 |
| 2022-10-19 | 49.98 | $24.12 | 483000 |
| 2022-10-18 | 47.10 | $23.38 | 165929 |
| 2022-10-17 | 45.11 | $22.89 | 140600 |
| 2022-10-14 | 41.16 | $21.97 | 113300 |
| 2022-10-13 | 44.96 | $23.11 | 190612 |
| 2022-10-12 | 40.56 | $22.15 | 77900 |
| 2022-10-11 | 43.38 | $22.97 | 153200 |
| 2022-10-10 | 40.56 | $22.38 | 121017 |
| 2022-10-07 | 41.59 | $22.69 | 185000 |
| 2022-10-06 | 39.90 | $22.33 | 117142 |
| 2022-10-05 | 36.31 | $21.59 | 142949 |
| 2022-10-04 | 36.90 | $21.80 | 211036 |
| 2022-10-03 | 34.52 | $21.31 | 199512 |
| 2022-09-30 | 28.39 | $20.14 | 93800 |
| 2022-09-29 | 29.67 | $20.71 | 234412 |
| 2022-09-28 | 33.66 | $22.28 | 172000 |
| 2022-09-27 | 33.86 | $22.35 | 243238 |
| 2022-09-26 | 35.92 | $23.09 | 181300 |
| 2022-09-23 | 36.94 | $23.44 | 74610 |
| 2022-09-22 | 37.98 | $23.80 | 80227 |
| 2022-09-21 | 36.61 | $23.51 | 94520 |
| 2022-09-20 | 37.90 | $23.98 | 70443 |
| 2022-09-19 | 39.93 | $24.69 | 92738 |
| 2022-09-16 | 39.45 | $24.58 | 110440 |
| 2022-09-15 | 41.23 | $25.21 | 63928 |
| 2022-09-14 | 45.12 | $26.48 | 94200 |
| 2022-09-13 | 39.71 | $25.21 | 65438 |
| 2022-09-12 | 43.81 | $26.48 | 82700 |
| 2022-09-09 | 45.69 | $27.01 | 89000 |
| 2022-09-08 | 42.89 | $26.37 | 76800 |
| 2022-09-07 | 42.23 | $26.22 | 74600 |
| 2022-09-06 | 42.41 | $26.28 | 78245 |
| 2022-09-02 | 41.22 | $25.99 | 65740 |
| 2022-09-01 | 43.65 | $26.81 | 72700 |
| 2022-08-31 | 47.10 | $27.88 | 27608 |
| 2022-08-30 | 46.08 | $27.61 | 76002 |
| 2022-08-29 | 46.55 | $27.76 | 91431 |
| 2022-08-26 | 48.94 | $28.51 | 72807 |
| 2022-08-25 | 53.77 | $29.89 | 56828 |
| 2022-08-24 | 51.84 | $29.30 | 75700 |
| 2022-08-23 | 54.87 | $30.12 | 78604 |
| 2022-08-22 | 51.63 | $29.13 | 229110 |
| 2022-08-19 | 52.94 | $29.49 | 84900 |
| 2022-08-18 | 62.74 | $31.82 | 101000 |
| 2022-08-17 | 59.20 | $30.67 | 46327 |
| 2022-08-16 | 63.48 | $31.53 | 229811 |
| 2022-08-15 | 67.71 | $32.31 | 226300 |
| 2022-08-12 | 68.15 | $32.39 | 84900 |
| 2022-08-11 | 67.39 | $32.09 | 64719 |
| 2022-08-10 | 67.19 | $32.01 | 84500 |
| 2022-08-09 | 65.43 | $31.30 | 110205 |
| 2022-08-08 | 66.29 | $31.48 | 118700 |
| 2022-08-05 | 62.43 | $30.00 | 147617 |
| 2022-08-04 | 60.75 | $29.42 | 36300 |
| 2022-08-03 | 59.70 | $29.06 | 75211 |
| 2022-08-02 | 56.91 | $28.15 | 79924 |
| 2022-08-01 | 58.95 | $28.63 | 237622 |
| 2022-07-29 | 57.93 | $28.29 | 127100 |
| 2022-07-28 | 59.97 | $28.78 | 233232 |
| 2022-07-27 | 59.80 | $28.72 | 65300 |
| 2022-07-26 | 51.02 | $25.96 | 122900 |
| 2022-07-25 | 52.85 | $26.42 | 210924 |
| 2022-07-22 | 53.65 | $26.62 | 54227 |
| 2022-07-21 | 55.38 | $27.06 | 145700 |
| 2022-07-20 | 54.56 | $26.80 | 237547 |
| 2022-07-19 | 51.68 | $25.92 | 238900 |
| 2022-07-18 | 48.81 | $25.10 | 300600 |
| 2022-07-15 | 48.45 | $25.00 | 163811 |
| 2022-07-14 | 48.22 | $24.93 | 171900 |
| 2022-07-13 | 43.34 | $23.56 | 271844 |
| 2022-07-12 | 45.11 | $24.16 | 257444 |
| 2022-07-11 | 44.96 | $24.12 | 136027 |
| 2022-07-08 | 51.34 | $26.14 | 55338 |
| 2022-07-07 | 48.96 | $25.44 | 124900 |
| 2022-07-06 | 45.44 | $24.47 | 164900 |
| 2022-07-05 | 43.25 | $23.90 | 256100 |
| 2022-07-01 | 38.09 | $22.65 | 128400 |
| 2022-06-30 | 40.62 | $23.55 | 124009 |
| 2022-06-29 | 42.06 | $24.04 | 165420 |
| 2022-06-28 | 43.35 | $24.47 | 193627 |
| 2022-06-27 | 43.19 | $24.43 | 216649 |
| 2022-06-24 | 43.28 | $24.46 | 162549 |
| 2022-06-23 | 34.96 | $22.37 | 152100 |
| 2022-06-22 | 34.22 | $22.20 | 244200 |
| 2022-06-21 | 36.99 | $23.37 | 385412 |
| 2022-06-17 | 36.82 | $23.33 | 261000 |
| 2022-06-16 | 39.07 | $24.25 | 281500 |
| 2022-06-15 | 43.25 | $25.78 | 233400 |
| 2022-06-14 | 41.38 | $25.30 | 178505 |
| 2022-06-13 | 37.08 | $24.25 | 171000 |
| 2022-06-10 | 38.92 | $24.96 | 164700 |
| 2022-06-09 | 43.02 | $26.40 | 119100 |
| 2022-06-08 | 42.98 | $26.39 | 102900 |
| 2022-06-07 | 44.03 | $26.75 | 170217 |
| 2022-06-06 | 47.22 | $27.80 | 135316 |
| 2022-06-03 | 45.02 | $27.19 | 54300 |
| 2022-06-02 | 49.34 | $28.54 | 113100 |
| 2022-06-01 | 48.68 | $28.35 | 96424 |
| 2022-05-31 | 51.07 | $29.07 | 147600 |
| 2022-05-27 | 48.96 | $28.43 | 107517 |
| 2022-05-26 | 45.45 | $27.43 | 100631 |
| 2022-05-25 | 44.77 | $27.24 | 109436 |
| 2022-05-24 | 42.08 | $26.50 | 96600 |
| 2022-05-23 | 45.19 | $27.60 | 185916 |
| 2022-05-20 | 45.12 | $27.58 | 109600 |
| 2022-05-19 | 44.61 | $27.43 | 84532 |
| 2022-05-18 | 42.82 | $26.89 | 108400 |
| 2022-05-17 | 44.54 | $27.57 | 391729 |
| 2022-05-16 | 42.17 | $26.84 | 115100 |
| 2022-05-13 | 42.10 | $26.82 | 137100 |
| 2022-05-12 | 38.96 | $25.85 | 142304 |
| 2022-05-11 | 41.76 | $27.11 | 219800 |
| 2022-05-10 | 39.83 | $26.52 | 236000 |
| 2022-05-09 | 39.12 | $26.30 | 120402 |
| 2022-05-06 | 40.13 | $26.79 | 163200 |
| 2022-05-05 | 40.57 | $27.01 | 141000 |
| 2022-05-04 | 45.34 | $29.21 | 142700 |
| 2022-05-03 | 42.45 | $28.22 | 105100 |
| 2022-05-02 | 41.95 | $28.05 | 198600 |
| 2022-04-29 | 37.87 | $26.70 | 53700 |
| 2022-04-28 | 39.39 | $27.48 | 113326 |
| 2022-04-27 | 37.62 | $26.90 | 106149 |
| 2022-04-26 | 38.00 | $27.11 | 128000 |
| 2022-04-25 | 40.55 | $28.48 | 118726 |
| 2022-04-22 | 39.30 | $28.04 | 64300 |
| 2022-04-21 | 41.55 | $29.24 | 63400 |
| 2022-04-20 | 38.72 | $28.22 | 107534 |
| 2022-04-19 | 42.92 | $30.39 | 98321 |
| 2022-04-18 | 40.14 | $29.41 | 134144 |
| 2022-04-14 | 38.95 | $29.00 | 105200 |
| 2022-04-13 | 41.36 | $30.27 | 158000 |
| 2022-04-12 | 35.52 | $28.31 | 104401 |
| 2022-04-11 | 35.81 | $28.48 | 125738 |
| 2022-04-08 | 37.13 | $29.25 | 101800 |
| 2022-04-07 | 38.83 | $30.21 | 116600 |
| 2022-04-06 | 41.30 | $31.53 | 125500 |
| 2022-04-05 | 43.38 | $32.58 | 73400 |
| 2022-04-04 | 47.08 | $34.30 | 91400 |
| 2022-04-01 | 45.20 | $33.57 | 63435 |
| 2022-03-31 | 44.66 | $33.36 | 90450 |
| 2022-03-30 | 45.69 | $33.87 | 36700 |
| 2022-03-29 | 46.23 | $34.14 | 80028 |
| 2022-03-28 | 42.89 | $32.73 | 39200 |
| 2022-03-25 | 44.53 | $33.61 | 64700 |
| 2022-03-24 | 46.55 | $34.66 | 87300 |
| 2022-03-23 | 43.54 | $33.36 | 59500 |
| 2022-03-22 | 39.37 | $31.69 | 65100 |
| 2022-03-21 | 40.62 | $32.42 | 40000 |
| 2022-03-18 | 41.40 | $32.88 | 53300 |
| 2022-03-17 | 39.37 | $32.04 | 64300 |
| 2022-03-16 | 34.39 | $30.10 | 89000 |
| 2022-03-15 | 32.80 | $29.51 | 97100 |
| 2022-03-14 | 27.82 | $27.75 | 107912 |
| 2022-03-11 | 28.53 | $28.37 | 131800 |
| 2022-03-10 | 32.23 | $31.32 | 126729 |
| 2022-03-09 | 31.57 | $31.09 | 136300 |
| 2022-03-08 | 29.45 | $30.34 | 158400 |
| 2022-03-07 | 27.72 | $29.73 | 127500 |
| 2022-03-04 | 32.16 | $33.34 | 82200 |
| 2022-03-03 | 35.10 | $35.33 | 133725 |
| 2022-03-02 | 35.59 | $35.65 | 121400 |
| 2022-03-01 | 35.46 | $35.60 | 94738 |
| 2022-02-28 | 36.25 | $36.15 | 91124 |
| 2022-02-25 | 37.12 | $36.75 | 86218 |
| 2022-02-24 | 31.13 | $34.45 | 87200 |
| 2022-02-23 | 31.76 | $34.95 | 89000 |
| 2022-02-22 | 32.90 | $35.86 | 50734 |
| 2022-02-18 | 34.29 | $36.94 | 30000 |
| 2022-02-17 | 35.07 | $37.54 | 30836 |
| 2022-02-16 | 36.98 | $38.97 | 24448 |
| 2022-02-15 | 37.04 | $39.02 | 96907 |
| 2022-02-14 | 34.31 | $37.81 | 29101 |
| 2022-02-11 | 34.08 | $37.71 | 58400 |
| 2022-02-10 | 35.14 | $38.63 | 46000 |
| 2022-02-09 | 37.61 | $40.70 | 60400 |
| 2022-02-08 | 34.43 | $39.20 | 52000 |
| 2022-02-07 | 33.29 | $38.67 | 23000 |
| 2022-02-04 | 34.45 | $39.75 | 58500 |
| 2022-02-03 | 32.05 | $38.60 | 32032 |
| 2022-02-02 | 36.30 | $42.47 | 28219 |
| 2022-02-01 | 32.50 | $40.74 | 48120 |
| 2022-01-31 | 36.79 | $44.30 | 23900 |
| 2022-01-28 | 31.03 | $41.93 | 61633 |
| 2022-01-27 | 32.30 | $43.01 | 59100 |
| 2022-01-26 | 36.60 | $46.26 | 60900 |
| 2022-01-25 | 34.62 | $45.48 | 50546 |
| 2022-01-24 | 37.50 | $47.50 | 66000 |
| 2022-01-21 | 34.87 | $46.47 | 35400 |
| 2022-01-20 | 38.38 | $48.82 | 34400 |
| 2022-01-19 | 39.65 | $49.61 | 73116 |
| 2022-01-18 | 43.73 | $51.95 | 30413 |
| 2022-01-14 | 46.44 | $53.35 | 41100 |
| 2022-01-13 | 46.86 | $53.56 | 40900 |
| 2022-01-12 | 48.77 | $54.53 | 28311 |
| 2022-01-11 | 48.02 | $54.17 | 58800 |
| 2022-01-10 | 50.49 | $55.44 | 32200 |
| 2022-01-07 | 51.00 | $55.70 | 42700 |
| 2022-01-06 | 53.71 | $57.07 | 40200 |
| 2022-01-05 | 52.47 | $56.36 | 28900 |
| 2022-01-04 | 57.61 | $58.84 | 47101 |
| 2022-01-03 | 65.26 | $61.96 | 33200 |
| 2021-12-31 | 64.26 | $61.27 | 16500 |
| 2021-12-30 | 65.88 | $61.89 | 29511 |
| 2021-12-29 | 64.92 | $61.18 | 19746 |
| 2021-12-28 | 66.21 | $61.70 | 23903 |
| 2021-12-27 | 64.45 | $60.34 | 26635 |
| 2021-12-23 | 61.31 | $58.11 | 21300 |
| 2021-12-22 | 58.98 | $56.60 | 20400 |
| 2021-12-21 | 58.27 | $56.15 | 37000 |
| 2021-12-20 | 54.19 | $53.72 | 28900 |
| 2021-12-17 | 57.40 | $55.18 | 33219 |
| 2021-12-16 | 57.00 | $54.94 | 31700 |
| 2021-12-15 | 56.06 | $54.36 | 35247 |
| 2021-12-14 | 53.02 | $52.55 | 25835 |
| 2021-12-13 | 56.57 | $54.28 | 30918 |
| 2021-12-10 | 54.93 | $53.29 | 21600 |
| 2021-12-09 | 57.39 | $54.47 | 15841 |
| 2021-12-08 | 56.89 | $54.15 | 24005 |
| 2021-12-07 | 56.56 | $53.93 | 72200 |
| 2021-12-06 | 51.90 | $51.01 | 31915 |
| 2021-12-03 | 54.87 | $52.56 | 16600 |
| 2021-12-02 | 56.53 | $53.40 | 27131 |
| 2021-12-01 | 57.32 | $53.80 | 41500 |
| 2021-11-30 | 55.94 | $52.85 | 33808 |
| 2021-11-29 | 57.58 | $53.73 | 48133 |
| 2021-11-26 | 52.49 | $50.35 | 38300 |
| 2021-11-24 | 58.07 | $53.20 | 25800 |
| 2021-11-23 | 60.45 | $54.31 | 38000 |
| 2021-11-22 | 60.51 | $54.34 | 51322 |
| 2021-11-19 | 64.05 | $56.00 | 18505 |
| 2021-11-18 | 64.55 | $56.23 | 34600 |
| 2021-11-17 | 65.43 | $56.65 | 32300 |
| 2021-11-16 | 62.35 | $54.00 | 25000 |
| 2021-11-15 | 60.32 | $52.40 | 28331 |
| 2021-11-12 | 57.39 | $50.25 | 12740 |
| 2021-11-11 | 54.39 | $48.23 | 31029 |
| 2021-11-10 | 50.26 | $45.73 | 33600 |
| 2021-11-09 | 56.38 | $48.89 | 26600 |
| 2021-11-08 | 56.51 | $48.95 | 37700 |
| 2021-11-05 | 57.35 | $49.37 | 40708 |
| 2021-11-04 | 56.87 | $49.04 | 38511 |
| 2021-11-03 | 53.67 | $46.90 | 23337 |
| 2021-11-02 | 52.62 | $46.23 | 42811 |
| 2021-11-01 | 53.22 | $46.58 | 59100 |
| 2021-10-29 | 41.58 | $40.11 | 20200 |
| 2021-10-28 | 50.35 | $44.88 | 44935 |
| 2021-10-27 | 46.41 | $43.13 | 24500 |
| 2021-10-26 | 47.50 | $43.66 | 54803 |
| 2021-10-25 | 49.00 | $44.39 | 35613 |
| 2021-10-22 | 51.22 | $45.45 | 55712 |
| 2021-10-21 | 47.84 | $43.86 | 248500 |
| 2021-10-20 | 55.12 | $47.05 | 135916 |
| 2021-10-19 | 55.25 | $47.10 | 339203 |
| 2021-10-18 | 50.88 | $45.04 | 35628 |
| 2021-10-15 | 53.13 | $45.98 | 106500 |
| 2021-10-14 | 44.37 | $42.45 | 70733 |
| 2021-10-13 | 43.83 | $42.26 | 170315 |
| 2021-10-12 | 41.40 | $41.40 | 88100 |
| 2021-10-11 | 41.18 | $41.32 | 26147 |
| 2021-10-08 | 43.39 | $42.44 | 32303 |
| 2021-10-07 | 44.30 | $42.89 | 49700 |
| 2021-10-06 | 40.82 | $41.56 | 32800 |
| 2021-10-05 | 43.44 | $42.91 | 50800 |
| 2021-10-04 | 42.32 | $42.48 | 54725 |
| 2021-10-01 | 50.31 | $46.11 | 55503 |
| 2021-09-30 | 50.04 | $46.00 | 34400 |
| 2021-09-29 | 52.65 | $47.05 | 40300 |
| 2021-09-28 | 53.13 | $47.24 | 30800 |
| 2021-09-27 | 59.06 | $49.46 | 34445 |
| 2021-09-24 | 62.78 | $50.70 | 76927 |
| 2021-09-23 | 67.05 | $52.02 | 123816 |
| 2021-09-22 | 67.31 | $52.10 | 69638 |
| 2021-09-21 | 68.59 | $52.50 | 67300 |
| 2021-09-20 | 66.31 | $51.00 | 41048 |
| 2021-09-17 | 69.15 | $51.89 | 32700 |
| 2021-09-16 | 68.40 | $51.37 | 47218 |
| 2021-09-15 | 73.42 | $52.91 | 31900 |
| 2021-09-14 | 71.21 | $51.22 | 20800 |
| 2021-09-13 | 71.05 | $51.10 | 22302 |
| 2021-09-10 | 72.01 | $51.40 | 43900 |
| 2021-09-09 | 71.89 | $51.30 | 28719 |
| 2021-09-08 | 77.64 | $53.11 | 37923 |
| 2021-09-07 | 74.58 | $50.24 | 24224 |
| 2021-09-03 | 73.51 | $49.35 | 38445 |
| 2021-09-02 | 66.70 | $44.79 | 33705 |
| 2021-09-01 | 64.86 | $43.81 | 23400 |
| 2021-08-31 | 64.51 | $43.63 | 21400 |
| 2021-08-30 | 59.93 | $41.41 | 23337 |
| 2021-08-27 | 57.81 | $40.50 | 35234 |
| 2021-08-26 | 53.89 | $38.96 | 30515 |
| 2021-08-25 | 51.08 | $37.96 | 53800 |
| 2021-08-24 | 50.22 | $37.66 | 49900 |
| 2021-08-23 | 43.38 | $35.50 | 32520 |
| 2021-08-20 | 42.44 | $35.23 | 29243 |
| 2021-08-19 | 43.53 | $35.66 | 43403 |
| 2021-08-18 | 45.47 | $36.41 | 71400 |
| 2021-08-17 | 41.76 | $35.28 | 77100 |
| 2021-08-16 | 45.71 | $36.79 | 66514 |
| 2021-08-13 | 47.14 | $37.30 | 25701 |
| 2021-08-12 | 44.82 | $36.58 | 42618 |
| 2021-08-11 | 45.27 | $36.75 | 33100 |
| 2021-08-10 | 50.95 | $38.76 | 52900 |
| 2021-08-09 | 48.89 | $38.08 | 10902 |
| 2021-08-06 | 46.60 | $37.35 | 33600 |
| 2021-08-05 | 56.23 | $40.29 | 31734 |
| 2021-08-04 | 53.89 | $39.53 | 35100 |
| 2021-08-03 | 52.56 | $39.11 | 37923 |
| 2021-08-02 | 48.01 | $37.77 | 36747 |
| 2021-07-30 | 48.44 | $37.90 | 26800 |
| 2021-07-29 | 51.21 | $38.73 | 37709 |
| 2021-07-28 | 52.98 | $39.24 | 56137 |
| 2021-07-27 | 56.04 | $40.09 | 38446 |
| 2021-07-26 | 54.51 | $39.57 | 57149 |
| 2021-07-23 | 54.79 | $39.65 | 23000 |
| 2021-07-22 | 52.94 | $39.00 | 31441 |
| 2021-07-21 | 53.71 | $39.24 | 54948 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.97
2026-07-17
Close Price
$52.62
Vol: 34600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.97 | $52.62 | 34600 |
| 2026-07-16 | -83.96 | $54.93 | 39200 |
| 2026-07-15 | -64.94 | $59.00 | 351225 |
| 2026-07-14 | -74.05 | $57.05 | 440130 |
| 2026-07-13 | -85.04 | $54.70 | 44300 |
| 2026-07-10 | -76.48 | $55.49 | 27300 |
| 2026-07-09 | -79.91 | $54.36 | 45839 |
| 2026-07-08 | -83.26 | $52.64 | 41500 |
| 2026-07-07 | -80.92 | $53.21 | 64400 |
| 2026-07-06 | -60.12 | $58.27 | 121500 |
| 2026-07-02 | -66.32 | $56.76 | 192500 |
| 2026-07-01 | -56.70 | $59.10 | 515200 |
| 2026-06-30 | -39.19 | $63.36 | 454643 |
| 2026-06-29 | -39.79 | $62.82 | 38900 |
| 2026-06-26 | -42.20 | $62.21 | 70449 |
| 2026-06-25 | -31.88 | $64.82 | 25500 |
| 2026-06-24 | -43.03 | $62.00 | 187800 |
| 2026-06-23 | -37.10 | $63.50 | 59100 |
| 2026-06-22 | -4.03 | $71.87 | 64700 |
| 2026-06-18 | -0.90 | $71.82 | 58534 |
| 2026-06-17 | -6.34 | $66.27 | 67800 |
| 2026-06-16 | -21.95 | $57.37 | 32006 |
| 2026-06-15 | -1.51 | $60.75 | 40800 |
| 2026-06-12 | -1.11 | $56.07 | 33000 |
| 2026-06-11 | -13.68 | $52.79 | 68700 |
| 2026-06-10 | -45.87 | $49.70 | 21300 |
| 2026-06-09 | -57.28 | $49.39 | 37936 |
| 2026-06-08 | -51.28 | $50.57 | 55500 |
| 2026-06-05 | -55.09 | $50.37 | 60022 |
| 2026-06-04 | -31.76 | $53.44 | 39000 |
| 2026-06-03 | -46.97 | $52.52 | 29921 |
| 2026-06-02 | -63.49 | $50.01 | 33614 |
| 2026-06-01 | -71.45 | $48.80 | 43700 |
| 2026-05-29 | -59.21 | $50.66 | 52700 |
| 2026-05-28 | -55.59 | $51.21 | 62200 |
| 2026-05-27 | -48.09 | $52.35 | 104500 |
| 2026-05-26 | -39.74 | $53.62 | 37000 |
| 2026-05-22 | -76.25 | $48.07 | 47500 |
| 2026-05-21 | -74.47 | $48.34 | 41200 |
| 2026-05-20 | -87.11 | $46.42 | 80813 |
| 2026-05-19 | -92.57 | $45.59 | 61600 |
| 2026-05-18 | -92.17 | $48.47 | 262700 |
| 2026-05-15 | -95.35 | $48.99 | 93500 |
| 2026-05-14 | -93.57 | $51.80 | 366600 |
| 2026-05-13 | -67.02 | $54.03 | 79200 |
| 2026-05-12 | -62.62 | $54.40 | 253900 |
| 2026-05-11 | -35.83 | $56.65 | 257535 |
| 2026-05-08 | -19.71 | $57.60 | 63826 |
| 2026-05-07 | -33.40 | $56.17 | 109032 |
| 2026-05-06 | -6.15 | $58.96 | 93200 |
| 2026-05-05 | -17.93 | $56.60 | 44800 |
| 2026-05-04 | -20.98 | $55.60 | 26329 |
| 2026-05-01 | -25.74 | $54.96 | 51200 |
| 2026-04-30 | -19.72 | $55.51 | 68900 |
| 2026-04-29 | -24.93 | $54.74 | 31500 |
| 2026-04-28 | -23.98 | $54.53 | 39540 |
| 2026-04-27 | -11.10 | $56.62 | 36813 |
| 2026-04-24 | -7.49 | $57.16 | 35700 |
| 2026-04-23 | -26.69 | $53.93 | 24423 |
| 2026-04-22 | -9.93 | $56.63 | 15203 |
| 2026-04-21 | -6.53 | $54.67 | 20602 |
| 2026-04-20 | -7.84 | $53.71 | 60048 |
| 2026-04-17 | -20.55 | $51.83 | 33400 |
| 2026-04-16 | -18.80 | $52.09 | 50500 |
| 2026-04-15 | -17.58 | $52.27 | 34828 |
| 2026-04-14 | -0.95 | $54.73 | 80048 |
| 2026-04-13 | -2.24 | $52.71 | 47900 |
| 2026-04-10 | -2.86 | $52.63 | 43721 |
| 2026-04-09 | -18.50 | $49.29 | 56400 |
| 2026-04-08 | -4.34 | $50.89 | 217931 |
| 2026-04-07 | -27.38 | $46.26 | 89821 |
| 2026-04-06 | -14.77 | $47.16 | 41240 |
| 2026-04-02 | -42.15 | $44.51 | 43125 |
| 2026-04-01 | -34.61 | $45.24 | 187900 |
| 2026-03-31 | -50.10 | $43.74 | 74000 |
| 2026-03-30 | -60.85 | $42.70 | 123435 |
| 2026-03-27 | -70.56 | $41.76 | 68211 |
| 2026-03-26 | -70.45 | $41.77 | 116705 |
| 2026-03-25 | -69.63 | $41.85 | 55910 |
| 2026-03-24 | -81.71 | $40.68 | 408100 |
| 2026-03-23 | -63.95 | $42.40 | 197904 |
| 2026-03-20 | -72.52 | $41.57 | 55000 |
| 2026-03-19 | -44.52 | $44.28 | 27500 |
| 2026-03-18 | -54.86 | $43.28 | 54910 |
| 2026-03-17 | -29.65 | $45.72 | 177919 |
| 2026-03-16 | -5.65 | $48.02 | 164600 |
| 2026-03-13 | -18.80 | $46.10 | 37024 |
| 2026-03-12 | -35.90 | $44.50 | 107400 |
| 2026-03-11 | -21.90 | $45.81 | 112800 |
| 2026-03-10 | -16.15 | $44.47 | 45000 |
| 2026-03-09 | -47.57 | $41.55 | 62819 |
| 2026-03-06 | -64.32 | $40.55 | 134700 |
| 2026-03-05 | -35.60 | $41.46 | 24912 |
| 2026-03-04 | -6.56 | $43.85 | 95749 |
| 2026-03-03 | -21.75 | $42.60 | 41900 |
| 2026-03-02 | -8.02 | $43.73 | 49722 |
| 2026-02-27 | -44.47 | $43.14 | 53008 |
| 2026-02-26 | -54.07 | $42.31 | 44220 |
| 2026-02-25 | -64.02 | $42.36 | 68649 |
| 2026-02-24 | -67.56 | $41.75 | 42146 |
| 2026-02-23 | -80.79 | $39.47 | 32100 |
| 2026-02-20 | -79.86 | $39.63 | 21800 |
| 2026-02-19 | -80.67 | $39.49 | 29200 |
| 2026-02-18 | -74.00 | $40.64 | 65800 |
| 2026-02-17 | -76.03 | $40.29 | 46900 |
| 2026-02-13 | -73.53 | $40.72 | 34300 |
| 2026-02-12 | -80.85 | $39.46 | 45342 |
| 2026-02-11 | -71.10 | $41.14 | 50838 |
| 2026-02-10 | -74.41 | $40.57 | 62321 |
| 2026-02-09 | -73.59 | $40.71 | 104300 |
| 2026-02-06 | -72.08 | $40.97 | 62900 |
| 2026-02-05 | -96.58 | $36.75 | 102400 |
| 2026-02-04 | -94.64 | $37.68 | 89635 |
| 2026-02-03 | -86.47 | $39.78 | 97000 |
| 2026-02-02 | -75.48 | $41.51 | 53414 |
| 2026-01-30 | -46.95 | $46.00 | 34200 |
| 2026-01-29 | -29.52 | $48.74 | 59500 |
| 2026-01-28 | -13.33 | $51.29 | 57206 |
| 2026-01-27 | -11.27 | $48.19 | 44500 |
| 2026-01-26 | -30.87 | $45.86 | 66416 |
| 2026-01-23 | -30.28 | $45.93 | 33700 |
| 2026-01-22 | -0.67 | $49.45 | 59232 |
| 2026-01-21 | -9.07 | $47.13 | 60277 |
| 2026-01-20 | -32.92 | $44.39 | 250000 |
| 2026-01-16 | -14.70 | $46.36 | 324614 |
| 2026-01-15 | -9.06 | $45.65 | 231700 |
| 2026-01-14 | -2.75 | $43.40 | 939534 |
| 2026-01-13 | -13.51 | $42.40 | 781500 |
| 2026-01-12 | -21.94 | $41.23 | 62100 |
| 2026-01-09 | -27.19 | $40.90 | 414100 |
| 2026-01-08 | -48.49 | $39.56 | 54600 |
| 2026-01-07 | -40.21 | $40.78 | 38215 |
| 2026-01-06 | -30.97 | $41.47 | 34033 |
| 2026-01-05 | -37.40 | $40.99 | 49311 |
| 2026-01-02 | -61.39 | $39.20 | 127100 |
| 2025-12-31 | -79.89 | $37.82 | 20600 |
| 2025-12-30 | -73.73 | $38.28 | 24400 |
| 2025-12-29 | -75.09 | $37.78 | 20400 |
| 2025-12-26 | -69.84 | $38.20 | 20513 |
| 2025-12-24 | -57.05 | $38.24 | 11100 |
| 2025-12-23 | -51.46 | $38.67 | 30649 |
| 2025-12-22 | -53.68 | $38.45 | 44500 |
| 2025-12-19 | -65.07 | $36.85 | 41000 |
| 2025-12-18 | -69.86 | $36.34 | 50300 |
| 2025-12-17 | -66.10 | $36.74 | 23600 |
| 2025-12-16 | -50.70 | $38.38 | 18300 |
| 2025-12-15 | -47.23 | $38.75 | 25200 |
| 2025-12-12 | -50.14 | $38.44 | 76044 |
| 2025-12-11 | -32.68 | $40.30 | 35825 |
| 2025-12-10 | -29.67 | $40.62 | 53900 |
| 2025-12-09 | -15.12 | $42.17 | 243004 |
| 2025-12-08 | -12.37 | $41.56 | 655747 |
| 2025-12-05 | -3.14 | $42.07 | 338404 |
| 2025-12-04 | -13.88 | $40.95 | 22200 |
| 2025-12-03 | -21.37 | $39.46 | 72513 |
| 2025-12-02 | -39.35 | $37.03 | 209500 |
| 2025-12-01 | -67.78 | $35.84 | 36041 |
| 2025-11-28 | -64.45 | $36.12 | 9825 |
| 2025-11-26 | -81.81 | $34.66 | 57739 |
| 2025-11-25 | -64.32 | $34.42 | 2.2M |
| 2025-11-24 | -51.07 | $35.07 | 50216 |
| 2025-11-21 | -59.86 | $33.89 | 1.1M |
| 2025-11-20 | -58.38 | $33.77 | 75202 |
| 2025-11-19 | -52.89 | $34.12 | 55700 |
| 2025-11-18 | -49.51 | $34.51 | 35400 |
| 2025-11-17 | -38.17 | $36.12 | 52000 |
| 2025-11-14 | -36.62 | $36.34 | 781500 |
| 2025-11-13 | -33.91 | $36.43 | 21208 |
| 2025-11-12 | -23.29 | $38.03 | 15626 |
| 2025-11-11 | -26.41 | $37.56 | 26240 |
| 2025-11-10 | -23.60 | $37.84 | 32049 |
| 2025-11-07 | -23.60 | $37.70 | 61815 |
| 2025-11-06 | -22.00 | $37.88 | 84000 |
| 2025-11-05 | -19.83 | $38.24 | 52700 |
| 2025-11-04 | -14.24 | $39.17 | 52511 |
| 2025-11-03 | -6.97 | $40.38 | 89118 |
| 2025-10-31 | -6.63 | $40.11 | 363739 |
| 2025-10-30 | -2.27 | $37.40 | 870428 |
| 2025-10-29 | -19.35 | $30.65 | 1.2M |
| 2025-10-28 | -7.86 | $29.12 | 55520 |
| 2025-10-27 | 0.00 | $29.48 | 155000 |
| 2025-10-24 | -22.10 | $28.46 | 355500 |
| 2025-10-23 | -35.01 | $27.87 | 179600 |
| 2025-10-22 | -42.01 | $27.55 | 221027 |
| 2025-10-21 | -28.01 | $28.19 | 19900 |
| 2025-10-20 | -3.72 | $29.30 | 1.5M |
| 2025-10-17 | -36.05 | $27.65 | 1.1M |
| 2025-10-16 | -36.51 | $27.63 | 18100 |
| 2025-10-15 | -20.00 | $28.08 | 58400 |
| 2025-10-14 | -46.40 | $26.11 | 28420 |
| 2025-10-13 | -51.65 | $25.76 | 70948 |
| 2025-10-10 | -57.30 | $25.00 | 18800 |
| 2025-10-09 | -37.90 | $26.35 | 43300 |
| 2025-10-08 | -35.24 | $26.55 | 29100 |
| 2025-10-07 | -31.38 | $26.84 | 36806 |
| 2025-10-06 | -2.13 | $29.04 | 17026 |
| 2025-10-03 | -24.12 | $27.31 | 61240 |
| 2025-10-02 | -17.20 | $27.70 | 125200 |
| 2025-10-01 | -18.08 | $27.50 | 22900 |
| 2025-09-30 | -18.43 | $27.46 | 22900 |
| 2025-09-29 | -19.79 | $27.25 | 56300 |
| 2025-09-26 | -29.84 | $26.31 | 48839 |
| 2025-09-25 | -5.88 | $28.55 | 63616 |
| 2025-09-24 | -5.45 | $28.59 | 46925 |
| 2025-09-23 | -3.10 | $28.81 | 22817 |
| 2025-09-22 | -1.74 | $28.78 | 51043 |
| 2025-09-19 | -4.70 | $26.04 | 107500 |
| 2025-09-18 | -0.58 | $24.85 | 103000 |
| 2025-09-17 | -7.03 | $22.66 | 15400 |
| 2025-09-16 | -8.04 | $22.84 | 75104 |
| 2025-09-15 | -27.79 | $22.27 | 35400 |
| 2025-09-12 | -40.51 | $22.07 | 80000 |
| 2025-09-11 | -22.05 | $22.79 | 37110 |
| 2025-09-10 | -43.59 | $21.95 | 30100 |
| 2025-09-09 | -44.10 | $21.93 | 17200 |
| 2025-09-08 | -43.77 | $21.86 | 21000 |
| 2025-09-05 | -61.86 | $21.12 | 28533 |
| 2025-09-04 | -70.04 | $20.33 | 31633 |
| 2025-09-03 | -70.25 | $20.32 | 45300 |
| 2025-09-02 | -70.25 | $20.32 | 66300 |
| 2025-08-29 | -59.49 | $20.83 | 30300 |
| 2025-08-28 | -39.24 | $21.79 | 22007 |
| 2025-08-27 | -48.52 | $21.35 | 10612 |
| 2025-08-26 | -51.90 | $21.19 | 21800 |
| 2025-08-25 | -47.05 | $21.42 | 41100 |
| 2025-08-22 | -30.38 | $22.21 | 52016 |
| 2025-08-21 | -55.06 | $21.04 | 27100 |
| 2025-08-20 | -41.70 | $21.79 | 42318 |
| 2025-08-19 | -40.23 | $22.06 | 68110 |
| 2025-08-18 | -24.10 | $22.91 | 51822 |
| 2025-08-15 | -11.58 | $23.57 | 20835 |
| 2025-08-14 | -46.57 | $21.87 | 38838 |
| 2025-08-13 | -56.68 | $21.31 | 55105 |
| 2025-08-12 | -59.61 | $21.37 | 147700 |
| 2025-08-11 | -91.13 | $19.56 | 94300 |
| 2025-08-08 | -88.68 | $19.74 | 21815 |
| 2025-08-07 | -95.95 | $19.21 | 79600 |
| 2025-08-06 | -95.86 | $19.37 | 16100 |
| 2025-08-05 | -93.40 | $19.57 | 42700 |
| 2025-08-04 | -89.05 | $19.90 | 36800 |
| 2025-08-01 | -97.63 | $19.25 | 85900 |
| 2025-07-31 | -100.00 | $19.83 | 91000 |
| 2025-07-30 | -100.00 | $19.92 | 22000 |
| 2025-07-29 | -94.35 | $20.38 | 57505 |
| 2025-07-28 | -98.90 | $21.16 | 79734 |
| 2025-07-25 | -98.35 | $22.30 | 36516 |
| 2025-07-24 | -100.00 | $22.93 | 16400 |
| 2025-07-23 | -81.82 | $23.79 | 15239 |
| 2025-07-22 | -98.52 | $23.00 | 29609 |
| 2025-07-21 | -72.74 | $23.71 | 14346 |
| 2025-07-18 | -77.52 | $23.35 | 14641 |
| 2025-07-17 | -71.62 | $23.47 | 64240 |
| 2025-07-16 | -43.87 | $24.58 | 61300 |
| 2025-07-15 | -29.28 | $25.59 | 13929 |
| 2025-07-14 | -31.54 | $25.32 | 19800 |
| 2025-07-11 | -20.89 | $26.11 | 17200 |
| 2025-07-10 | -26.95 | $25.66 | 6900 |
| 2025-07-09 | -23.72 | $25.90 | 17608 |
| 2025-07-08 | -24.39 | $25.85 | 22400 |
| 2025-07-07 | -29.83 | $25.42 | 17300 |
| 2025-07-03 | -17.44 | $26.35 | 41700 |
| 2025-07-02 | -17.25 | $26.22 | 57300 |
| 2025-07-01 | -21.44 | $25.87 | 49600 |
| 2025-06-30 | -9.34 | $26.88 | 18600 |
| 2025-06-27 | -2.63 | $27.44 | 13530 |
| 2025-06-26 | 0.00 | $27.02 | 19331 |
| 2025-06-25 | -10.12 | $26.06 | 7641 |
| 2025-06-24 | 0.00 | $25.88 | 35600 |
| 2025-06-23 | -3.17 | $22.67 | 63544 |
| 2025-06-20 | -14.07 | $22.18 | 36927 |
| 2025-06-18 | -5.98 | $22.14 | 34000 |
| 2025-06-17 | -24.07 | $20.95 | 29211 |
| 2025-06-16 | -32.93 | $20.66 | 35710 |
| 2025-06-13 | -47.56 | $20.30 | 15232 |
| 2025-06-12 | -12.20 | $21.17 | 17928 |
| 2025-06-11 | -13.82 | $21.13 | 22000 |
| 2025-06-10 | -20.68 | $20.89 | 14800 |
| 2025-06-09 | -29.96 | $20.67 | 22800 |
| 2025-06-06 | -49.37 | $20.21 | 11526 |
| 2025-06-05 | -40.93 | $20.41 | 37249 |
| 2025-06-04 | -64.11 | $19.54 | 30030 |
| 2025-06-03 | -49.66 | $19.93 | 49125 |
| 2025-06-02 | -45.97 | $20.01 | 27724 |
| 2025-05-30 | -39.31 | $20.02 | 36100 |
| 2025-05-29 | -16.89 | $20.75 | 21700 |
| 2025-05-28 | -17.69 | $20.72 | 43338 |
| 2025-05-27 | -13.08 | $20.76 | 34816 |
| 2025-05-23 | -32.79 | $19.78 | 20222 |
| 2025-05-22 | -30.53 | $19.89 | 22300 |
| 2025-05-21 | -41.19 | $19.37 | 21137 |
| 2025-05-20 | -35.04 | $19.67 | 20400 |
| 2025-05-19 | -38.73 | $19.49 | 37940 |
| 2025-05-16 | -19.06 | $20.45 | 27142 |
| 2025-05-15 | -8.40 | $20.97 | 27303 |
| 2025-05-14 | -6.11 | $21.08 | 13409 |
| 2025-05-13 | -10.20 | $20.52 | 134100 |
| 2025-05-12 | 0.00 | $20.67 | 47601 |
| 2025-05-09 | -17.93 | $19.29 | 38612 |
| 2025-05-08 | -11.13 | $19.33 | 69203 |
| 2025-05-07 | -3.20 | $18.86 | 93922 |
| 2025-05-06 | -11.11 | $18.48 | 53902 |
| 2025-05-05 | -8.12 | $18.62 | 46500 |
| 2025-05-02 | -5.25 | $18.47 | 154805 |
| 2025-05-01 | -9.36 | $18.29 | 53700 |
| 2025-04-30 | -1.37 | $18.63 | 96500 |
| 2025-04-29 | -27.19 | $17.40 | 36820 |
| 2025-04-28 | -35.70 | $17.04 | 59728 |
| 2025-04-25 | 0.00 | $18.55 | 37400 |
| 2025-04-24 | -15.99 | $17.84 | 107122 |
| 2025-04-23 | -25.48 | $17.45 | 84141 |
| 2025-04-22 | -38.41 | $17.03 | 165327 |
| 2025-04-21 | -36.42 | $17.20 | 125800 |
| 2025-04-17 | -37.24 | $17.32 | 95832 |
| 2025-04-16 | -50.31 | $16.76 | 77500 |
| 2025-04-15 | -51.74 | $16.82 | 124400 |
| 2025-04-14 | -49.42 | $16.94 | 160722 |
| 2025-04-11 | -57.72 | $16.62 | 153247 |
| 2025-04-10 | -75.81 | $15.67 | 362024 |
| 2025-04-09 | -66.67 | $16.18 | 383700 |
| 2025-04-08 | -86.08 | $15.14 | 324700 |
| 2025-04-07 | -89.46 | $15.03 | 261538 |
| 2025-04-04 | -98.16 | $14.75 | 106400 |
| 2025-04-03 | -100.00 | $16.01 | 129139 |
| 2025-04-02 | -81.94 | $16.91 | 114914 |
| 2025-04-01 | -88.31 | $17.23 | 197500 |
| 2025-03-31 | -90.18 | $17.14 | 108005 |
| 2025-03-28 | -82.69 | $17.43 | 90633 |
| 2025-03-27 | -65.12 | $18.11 | 69026 |
| 2025-03-26 | -60.21 | $18.30 | 86200 |
| 2025-03-25 | -51.68 | $18.63 | 151032 |
| 2025-03-24 | -47.55 | $18.79 | 121100 |
| 2025-03-21 | -50.13 | $18.69 | 94400 |
| 2025-03-20 | -36.69 | $19.21 | 27101 |
| 2025-03-19 | -33.59 | $19.33 | 42000 |
| 2025-03-18 | -31.01 | $19.43 | 49937 |
| 2025-03-17 | -24.81 | $19.67 | 87500 |
| 2025-03-14 | -18.86 | $19.90 | 49314 |
| 2025-03-13 | -32.56 | $19.37 | 62928 |
| 2025-03-12 | -28.17 | $19.54 | 69700 |
| 2025-03-11 | -5.43 | $20.42 | 111038 |
| 2025-03-10 | -10.70 | $20.10 | 132528 |
| 2025-03-07 | -43.85 | $18.86 | 65100 |
| 2025-03-06 | -71.65 | $17.88 | 63900 |
| 2025-03-05 | -57.72 | $18.43 | 71100 |
| 2025-03-04 | -89.87 | $17.16 | 186012 |
| 2025-03-03 | -94.51 | $17.27 | 118025 |
| 2025-02-28 | -90.93 | $18.00 | 96728 |
| 2025-02-27 | -95.65 | $18.79 | 42300 |
| 2025-02-26 | -87.76 | $19.49 | 47827 |
| 2025-02-25 | -61.93 | $19.99 | 102933 |
| 2025-02-24 | -61.05 | $19.47 | 64600 |
| 2025-02-21 | -53.68 | $19.68 | 57400 |
| 2025-02-20 | -59.65 | $19.51 | 64633 |
| 2025-02-19 | -36.49 | $20.17 | 173200 |
| 2025-02-18 | -51.23 | $19.75 | 64400 |
| 2025-02-14 | -27.37 | $20.43 | 47500 |
| 2025-02-13 | -32.28 | $20.29 | 82527 |
| 2025-02-12 | -51.58 | $19.74 | 87100 |
| 2025-02-11 | -38.95 | $20.10 | 54341 |
| 2025-02-10 | -35.44 | $20.20 | 49639 |
| 2025-02-07 | -47.72 | $19.85 | 52415 |
| 2025-02-06 | -21.05 | $20.61 | 64600 |
| 2025-02-05 | -25.96 | $20.47 | 71445 |
| 2025-02-04 | -22.81 | $20.56 | 212116 |
| 2025-02-03 | -41.75 | $20.02 | 121500 |
| 2025-01-31 | -18.95 | $20.67 | 170412 |
| 2025-01-30 | -56.92 | $19.48 | 57000 |
| 2025-01-29 | -61.92 | $19.35 | 67100 |
| 2025-01-28 | -55.38 | $19.52 | 66100 |
| 2025-01-27 | -71.54 | $19.10 | 55318 |
| 2025-01-24 | -42.69 | $19.85 | 60200 |
| 2025-01-23 | -61.92 | $19.35 | 90026 |
| 2025-01-22 | -31.54 | $20.14 | 679620 |
| 2025-01-21 | -28.63 | $20.03 | 444315 |
| 2025-01-17 | -80.00 | $18.90 | 127600 |
| 2025-01-16 | -81.48 | $18.86 | 129918 |
| 2025-01-15 | -82.75 | $18.95 | 74900 |
| 2025-01-14 | -78.04 | $19.07 | 190700 |
| 2025-01-13 | -58.04 | $19.58 | 103031 |
| 2025-01-10 | -59.61 | $19.54 | 70343 |
| 2025-01-08 | -20.39 | $20.54 | 68547 |
| 2025-01-07 | -49.41 | $19.80 | 193822 |
| 2025-01-06 | -69.32 | $19.32 | 183100 |
| 2025-01-03 | -78.90 | $19.16 | 98909 |
| 2025-01-02 | -89.28 | $18.91 | 66800 |
| 2024-12-31 | -92.11 | $18.85 | 63435 |
| 2024-12-30 | -83.76 | $19.21 | 164933 |
| 2024-12-27 | -81.90 | $19.29 | 72721 |
| 2024-12-26 | -85.61 | $19.13 | 66614 |
| 2024-12-24 | -80.28 | $19.36 | 69342 |
| 2024-12-23 | -83.92 | $19.24 | 183800 |
| 2024-12-20 | -93.07 | $19.12 | 164020 |
| 2024-12-19 | -91.75 | $19.37 | 144100 |
| 2024-12-18 | -85.57 | $19.77 | 124500 |
| 2024-12-17 | -78.73 | $20.04 | 134900 |
| 2024-12-16 | -82.28 | $19.90 | 157100 |
| 2024-12-13 | -81.00 | $19.96 | 109500 |
| 2024-12-12 | -93.57 | $20.25 | 121600 |
| 2024-12-11 | -81.92 | $20.80 | 104700 |
| 2024-12-10 | -100.00 | $20.57 | 146100 |
| 2024-12-09 | -98.57 | $20.85 | 109600 |
| 2024-12-06 | -96.17 | $21.09 | 172916 |
| 2024-12-05 | -93.43 | $21.24 | 191800 |
| 2024-12-04 | -78.75 | $22.24 | 51045 |
| 2024-12-03 | -70.47 | $22.77 | 172248 |
| 2024-12-02 | -81.25 | $22.08 | 374700 |
| 2024-11-29 | -82.50 | $22.00 | 95700 |
| 2024-11-27 | -83.47 | $22.10 | 84208 |
| 2024-11-26 | -92.57 | $21.61 | 82210 |
| 2024-11-25 | -90.77 | $22.64 | 108900 |
| 2024-11-22 | -93.02 | $22.44 | 42803 |
| 2024-11-21 | -91.33 | $22.59 | 90700 |
| 2024-11-20 | -94.03 | $22.35 | 73900 |
| 2024-11-19 | -95.54 | $22.34 | 116735 |
| 2024-11-18 | -89.37 | $22.88 | 130033 |
| 2024-11-15 | -98.97 | $23.03 | 156922 |
| 2024-11-14 | -99.22 | $23.06 | 182332 |
| 2024-11-13 | -97.15 | $24.23 | 82102 |
| 2024-11-12 | -97.44 | $24.60 | 133900 |
| 2024-11-11 | -98.19 | $26.09 | 112740 |
| 2024-11-08 | -98.79 | $26.04 | 55400 |
| 2024-11-07 | -96.86 | $26.20 | 118900 |
| 2024-11-06 | -84.76 | $27.20 | 44948 |
| 2024-11-05 | -92.02 | $26.60 | 128800 |
| 2024-11-04 | -99.64 | $25.97 | 90600 |
| 2024-11-01 | -98.67 | $26.05 | 68243 |
| 2024-10-31 | -96.26 | $27.26 | 90000 |
| 2024-10-30 | -55.52 | $30.29 | 48700 |
| 2024-10-29 | -67.28 | $29.46 | 54116 |
| 2024-10-28 | -74.65 | $28.94 | 51630 |
| 2024-10-25 | -90.79 | $27.80 | 43839 |
| 2024-10-24 | -86.98 | $28.15 | 67000 |
| 2024-10-23 | -99.48 | $27.19 | 31800 |
| 2024-10-22 | -98.10 | $28.13 | 46000 |
| 2024-10-21 | -94.94 | $28.83 | 80900 |
| 2024-10-18 | -97.82 | $28.66 | 84700 |
| 2024-10-17 | -96.84 | $29.26 | 118517 |
| 2024-10-16 | -96.91 | $29.74 | 183100 |
| 2024-10-15 | -83.45 | $31.80 | 327800 |
| 2024-10-14 | -69.00 | $32.42 | 19830 |
| 2024-10-11 | -69.44 | $32.38 | 8048 |
| 2024-10-10 | -63.89 | $32.62 | 29800 |
| 2024-10-09 | -47.45 | $33.33 | 27832 |
| 2024-10-08 | -72.94 | $32.20 | 23400 |
| 2024-10-07 | -65.78 | $32.17 | 42400 |
| 2024-10-04 | -50.41 | $32.92 | 15925 |
| 2024-10-03 | -62.30 | $32.34 | 38400 |
| 2024-10-02 | -68.65 | $32.03 | 39600 |
| 2024-10-01 | -57.58 | $32.57 | 35900 |
| 2024-09-30 | -61.76 | $33.10 | 24021 |
| 2024-09-27 | -58.56 | $34.01 | 24325 |
| 2024-09-26 | -60.87 | $34.08 | 39400 |
| 2024-09-25 | -72.86 | $33.01 | 25500 |
| 2024-09-24 | -66.16 | $33.63 | 50130 |
| 2024-09-23 | -57.99 | $34.68 | 34800 |
| 2024-09-20 | -58.39 | $34.64 | 62900 |
| 2024-09-19 | -72.31 | $33.61 | 80716 |
| 2024-09-18 | -94.03 | $31.17 | 48722 |
| 2024-09-17 | -89.31 | $31.70 | 39900 |
| 2024-09-16 | -83.44 | $32.36 | 37600 |
| 2024-09-13 | -83.79 | $32.32 | 70500 |
| 2024-09-12 | -84.24 | $32.27 | 99000 |
| 2024-09-11 | -84.51 | $32.24 | 63111 |
| 2024-09-10 | -95.55 | $31.00 | 103200 |
| 2024-09-09 | -98.25 | $31.04 | 80200 |
| 2024-09-06 | -99.03 | $31.49 | 66900 |
| 2024-09-05 | -95.96 | $33.41 | 50200 |
| 2024-09-04 | -98.15 | $33.78 | 38200 |
| 2024-09-03 | -56.96 | $34.90 | 51300 |
| 2024-08-30 | -21.53 | $38.71 | 36600 |
| 2024-08-29 | -19.74 | $38.96 | 42435 |
| 2024-08-28 | -17.11 | $39.33 | 29231 |
| 2024-08-27 | -24.59 | $38.28 | 18430 |
| 2024-08-26 | -16.11 | $39.47 | 30103 |
| 2024-08-23 | -16.61 | $39.40 | 167900 |
| 2024-08-22 | -15.18 | $39.60 | 124700 |
| 2024-08-21 | -8.36 | $39.54 | 54400 |
| 2024-08-20 | -3.02 | $40.23 | 68500 |
| 2024-08-19 | -1.03 | $40.25 | 43600 |
| 2024-08-16 | -14.20 | $38.58 | 29645 |
| 2024-08-15 | 0.00 | $39.67 | 36135 |
| 2024-08-14 | -17.37 | $37.31 | 150800 |
| 2024-08-13 | -4.56 | $39.20 | 93749 |
| 2024-08-12 | -35.27 | $37.15 | 32300 |
| 2024-08-09 | -39.25 | $36.97 | 64518 |
| 2024-08-08 | -32.11 | $38.06 | 139511 |
| 2024-08-07 | -53.15 | $34.85 | 305200 |
| 2024-08-06 | -83.44 | $30.26 | 524430 |
| 2024-08-05 | -87.19 | $29.68 | 248900 |
| 2024-08-02 | -94.80 | $30.04 | 274235 |
| 2024-08-01 | -96.91 | $32.49 | 50416 |
| 2024-07-31 | -78.30 | $35.55 | 80200 |
| 2024-07-30 | -99.39 | $33.46 | 41300 |
| 2024-07-29 | -98.55 | $33.77 | 55401 |
| 2024-07-26 | -98.56 | $33.80 | 40500 |
| 2024-07-25 | -97.23 | $34.54 | 70100 |
| 2024-07-24 | -100.00 | $34.88 | 60147 |
| 2024-07-23 | -98.58 | $36.41 | 50500 |
| 2024-07-22 | -96.82 | $37.27 | 55100 |
| 2024-07-19 | -99.54 | $37.22 | 28400 |
| 2024-07-18 | -97.22 | $37.76 | 36337 |
| 2024-07-17 | -99.72 | $39.16 | 29300 |
| 2024-07-16 | -87.50 | $42.27 | 30407 |
| 2024-07-15 | -91.25 | $42.09 | 14800 |
| 2024-07-12 | -90.55 | $42.27 | 39049 |
| 2024-07-11 | -98.33 | $41.80 | 54000 |
| 2024-07-10 | -94.19 | $42.15 | 72400 |
| 2024-07-09 | -90.44 | $42.44 | 15000 |
| 2024-07-08 | -90.05 | $42.47 | 37600 |
| 2024-07-05 | -86.30 | $42.76 | 18500 |
| 2024-07-03 | -80.49 | $43.21 | 45600 |
| 2024-07-02 | -88.63 | $42.58 | 527339 |
| 2024-07-01 | -99.65 | $42.68 | 147745 |
| 2024-06-28 | -83.89 | $45.00 | 95818 |
| 2024-06-27 | -93.45 | $44.08 | 46300 |
| 2024-06-26 | -93.45 | $44.08 | 52701 |
| 2024-06-25 | -89.30 | $44.62 | 66525 |
| 2024-06-24 | -90.77 | $45.13 | 72000 |
| 2024-06-21 | -98.00 | $44.32 | 35900 |
| 2024-06-20 | -94.75 | $44.79 | 51834 |
| 2024-06-18 | -86.73 | $45.95 | 58300 |
| 2024-06-17 | -83.14 | $46.47 | 47100 |
| 2024-06-14 | -84.04 | $46.34 | 39400 |
| 2024-06-13 | -75.60 | $47.56 | 58300 |
| 2024-06-12 | -69.25 | $48.48 | 91109 |
| 2024-06-11 | -81.27 | $46.74 | 36000 |
| 2024-06-10 | -72.56 | $48.00 | 93636 |
| 2024-06-07 | -88.11 | $45.75 | 169346 |
| 2024-06-06 | -97.72 | $44.36 | 1.1M |
| 2024-06-05 | -91.16 | $47.15 | 410100 |
| 2024-06-04 | -95.53 | $49.30 | 44200 |
| 2024-06-03 | -97.26 | $50.68 | 68204 |
| 2024-05-31 | -90.42 | $51.23 | 72100 |
| 2024-05-30 | -79.48 | $52.11 | 56500 |
| 2024-05-29 | -64.56 | $52.69 | 27921 |
| 2024-05-28 | -35.34 | $54.09 | 43600 |
| 2024-05-24 | -17.72 | $55.84 | 70216 |
| 2024-05-23 | -11.43 | $56.76 | 59800 |
| 2024-05-22 | -11.34 | $54.63 | 30104 |
| 2024-05-21 | -7.54 | $55.16 | 33306 |
| 2024-05-20 | -1.44 | $56.01 | 72300 |
| 2024-05-17 | -4.02 | $55.16 | 38644 |
| 2024-05-16 | -7.44 | $54.35 | 35406 |
| 2024-05-15 | 0.00 | $55.32 | 64226 |
| 2024-05-14 | -7.73 | $53.86 | 62319 |
| 2024-05-13 | -22.87 | $51.96 | 32934 |
| 2024-05-10 | -15.37 | $52.96 | 194647 |
| 2024-05-09 | -19.40 | $53.21 | 84624 |
| 2024-05-08 | -12.39 | $54.16 | 190747 |
| 2024-05-07 | -7.67 | $54.80 | 321532 |
| 2024-05-06 | -9.73 | $54.52 | 114914 |
| 2024-05-03 | -15.71 | $53.71 | 80720 |
| 2024-05-02 | -23.89 | $52.60 | 45842 |
| 2024-05-01 | -46.76 | $49.50 | 93031 |
| 2024-04-30 | -63.35 | $47.25 | 139231 |
| 2024-04-29 | -85.77 | $44.21 | 111300 |
| 2024-04-26 | -89.68 | $43.68 | 278334 |
| 2024-04-25 | -94.50 | $43.09 | 108300 |
| 2024-04-24 | -98.02 | $44.12 | 92700 |
| 2024-04-23 | -96.56 | $44.35 | 69700 |
| 2024-04-22 | -92.60 | $44.87 | 20031 |
| 2024-04-19 | -99.01 | $44.03 | 30100 |
| 2024-04-18 | -99.07 | $47.91 | 14900 |
| 2024-04-17 | -98.34 | $47.98 | 40149 |
| 2024-04-16 | -90.00 | $52.86 | 17908 |
| 2024-04-15 | -62.16 | $54.28 | 16500 |
| 2024-04-12 | -35.01 | $55.22 | 10109 |
| 2024-04-11 | -29.51 | $55.57 | 13600 |
| 2024-04-10 | -40.11 | $54.57 | 27000 |
| 2024-04-09 | -42.90 | $54.37 | 13713 |
| 2024-04-08 | -60.03 | $53.14 | 8500 |
| 2024-04-05 | -66.43 | $52.68 | 7844 |
| 2024-04-04 | -61.84 | $53.01 | 20034 |
| 2024-04-03 | -29.25 | $55.35 | 23000 |
| 2024-04-02 | -39.83 | $54.59 | 14200 |
| 2024-04-01 | -44.01 | $54.29 | 16700 |
| 2024-03-28 | -6.27 | $57.00 | 12200 |
| 2024-03-27 | -13.65 | $56.47 | 30508 |
| 2024-03-26 | -21.59 | $55.90 | 10212 |
| 2024-03-25 | -26.04 | $55.58 | 9500 |
| 2024-03-22 | -9.89 | $56.74 | 19400 |
| 2024-03-21 | -5.43 | $57.06 | 8600 |
| 2024-03-20 | 0.00 | $56.13 | 10100 |
| 2024-03-19 | -4.29 | $55.40 | 21427 |
| 2024-03-18 | -34.89 | $53.76 | 11149 |
| 2024-03-15 | -84.89 | $51.08 | 17710 |
| 2024-03-14 | -53.55 | $53.15 | 9800 |
| 2024-03-13 | -83.23 | $51.31 | 18500 |
| 2024-03-12 | -70.53 | $52.21 | 160969 |
| 2024-03-11 | -98.34 | $50.53 | 33100 |
| 2024-03-08 | -99.44 | $51.13 | 19800 |
| 2024-03-07 | -63.43 | $53.40 | 52846 |
| 2024-03-06 | -52.89 | $53.91 | 17347 |
| 2024-03-05 | -53.72 | $53.87 | 54500 |
| 2024-03-04 | -24.17 | $55.30 | 65400 |
| 2024-03-01 | -25.58 | $55.03 | 34020 |
| 2024-02-29 | -50.09 | $53.65 | 41306 |
| 2024-02-28 | -63.94 | $52.87 | 12542 |
| 2024-02-27 | -39.08 | $54.27 | 14800 |
| 2024-02-26 | -52.58 | $53.51 | 35400 |
| 2024-02-23 | -30.91 | $54.73 | 48800 |
| 2024-02-22 | -33.28 | $54.67 | 25700 |
| 2024-02-21 | -81.71 | $51.89 | 9000 |
| 2024-02-20 | -66.38 | $52.77 | 39000 |
| 2024-02-16 | -57.32 | $53.29 | 29300 |
| 2024-02-15 | -3.14 | $56.40 | 17409 |
| 2024-02-14 | -26.41 | $54.99 | 27747 |
| 2024-02-13 | -40.36 | $53.19 | 46800 |
| 2024-02-12 | -23.76 | $54.43 | 64634 |
| 2024-02-09 | -29.72 | $53.89 | 18940 |
| 2024-02-08 | -14.57 | $55.25 | 59442 |
| 2024-02-07 | -28.26 | $54.00 | 131139 |
| 2024-02-06 | -33.52 | $52.94 | 15336 |
| 2024-02-05 | -40.33 | $52.20 | 9917 |
| 2024-02-02 | -49.36 | $51.22 | 14600 |
| 2024-02-01 | -46.13 | $51.57 | 28200 |
| 2024-01-31 | -43.28 | $51.88 | 44300 |
| 2024-01-30 | -34.71 | $52.81 | 31500 |
| 2024-01-29 | -28.18 | $53.52 | 131205 |
| 2024-01-26 | -27.62 | $53.58 | 126700 |
| 2024-01-25 | -10.41 | $55.45 | 25400 |
| 2024-01-24 | -2.21 | $55.92 | 30133 |
| 2024-01-23 | -2.18 | $54.25 | 14427 |
| 2024-01-22 | -6.42 | $53.88 | 15900 |
| 2024-01-19 | -16.30 | $52.65 | 88800 |
| 2024-01-18 | -32.61 | $51.30 | 41802 |
| 2024-01-17 | -63.77 | $48.72 | 25700 |
| 2024-01-16 | -64.86 | $48.63 | 140100 |
| 2024-01-12 | -69.81 | $48.22 | 91600 |
| 2024-01-11 | -72.34 | $48.01 | 73717 |
| 2024-01-10 | -73.07 | $47.95 | 104532 |
| 2024-01-09 | -76.69 | $47.65 | 36226 |
| 2024-01-08 | -65.18 | $48.61 | 73200 |
| 2024-01-05 | -78.96 | $47.47 | 18804 |
| 2024-01-04 | -61.31 | $48.93 | 76900 |
| 2024-01-03 | -47.04 | $50.11 | 75025 |
| 2024-01-02 | -40.51 | $50.65 | 14538 |
| 2023-12-29 | -19.20 | $52.36 | 7700 |
| 2023-12-28 | -15.62 | $52.44 | 12215 |
| 2023-12-27 | -7.29 | $53.22 | 15000 |
| 2023-12-26 | -5.91 | $53.20 | 9000 |
| 2023-12-22 | -2.79 | $50.55 | 9600 |
| 2023-12-21 | 0.00 | $49.81 | 17549 |
| 2023-12-20 | -13.83 | $47.75 | 19440 |
| 2023-12-19 | -4.26 | $48.56 | 16040 |
| 2023-12-18 | -28.34 | $46.20 | 89807 |
| 2023-12-15 | -34.21 | $45.73 | 106100 |
| 2023-12-14 | -18.10 | $47.02 | 222800 |
| 2023-12-13 | -12.42 | $47.35 | 28507 |
| 2023-12-12 | -11.97 | $47.39 | 14700 |
| 2023-12-11 | -3.71 | $48.09 | 23200 |
| 2023-12-08 | -3.80 | $48.08 | 21800 |
| 2023-12-07 | -7.44 | $47.69 | 83501 |
| 2023-12-06 | -8.50 | $47.54 | 22800 |
| 2023-12-05 | -5.19 | $46.14 | 143700 |
| 2023-12-04 | -4.66 | $46.20 | 43332 |
| 2023-12-01 | -1.31 | $46.10 | 16200 |
| 2023-11-30 | -12.84 | $44.17 | 74703 |
| 2023-11-29 | -3.07 | $44.38 | 113700 |
| 2023-11-28 | -7.32 | $42.04 | 15900 |
| 2023-11-27 | -12.97 | $41.50 | 7308 |
| 2023-11-24 | -13.39 | $41.46 | 5300 |
| 2023-11-22 | -0.49 | $42.69 | 9248 |
| 2023-11-21 | -4.06 | $41.83 | 14831 |
| 2023-11-20 | -0.42 | $42.05 | 9737 |
| 2023-11-17 | -2.28 | $41.63 | 5618 |
| 2023-11-16 | 0.00 | $41.14 | 6519 |
| 2023-11-15 | -8.60 | $39.52 | 17700 |
| 2023-11-14 | -0.93 | $40.10 | 32830 |
| 2023-11-13 | -11.69 | $38.58 | 28704 |
| 2023-11-10 | -0.30 | $39.35 | 62100 |
| 2023-11-09 | -13.94 | $37.98 | 34300 |
| 2023-11-08 | -5.34 | $37.57 | 9800 |
| 2023-11-07 | -15.27 | $37.05 | 11113 |
| 2023-11-06 | -32.26 | $36.05 | 16000 |
| 2023-11-03 | 0.00 | $37.85 | 20800 |
| 2023-11-02 | -4.88 | $36.72 | 19400 |
| 2023-11-01 | -6.62 | $36.14 | 25743 |
| 2023-10-31 | -50.83 | $33.18 | 27606 |
| 2023-10-30 | -31.01 | $34.49 | 34300 |
| 2023-10-27 | -47.35 | $33.41 | 179300 |
| 2023-10-26 | -54.46 | $32.94 | 151900 |
| 2023-10-25 | -42.66 | $33.72 | 24100 |
| 2023-10-24 | -28.29 | $34.67 | 32902 |
| 2023-10-23 | -17.25 | $35.40 | 124800 |
| 2023-10-20 | -21.03 | $35.15 | 18800 |
| 2023-10-19 | -19.21 | $35.27 | 16805 |
| 2023-10-18 | -7.42 | $35.99 | 37549 |
| 2023-10-17 | -8.91 | $35.88 | 54900 |
| 2023-10-16 | -6.43 | $36.05 | 33100 |
| 2023-10-13 | -17.98 | $35.17 | 38631 |
| 2023-10-12 | -6.30 | $36.06 | 14100 |
| 2023-10-11 | -2.32 | $34.40 | 23141 |
| 2023-10-10 | -5.85 | $32.44 | 26913 |
| 2023-10-09 | -13.61 | $31.48 | 16300 |
| 2023-10-06 | -19.53 | $31.28 | 201601 |
| 2023-10-05 | -31.07 | $30.89 | 52603 |
| 2023-10-04 | -45.56 | $30.40 | 34809 |
| 2023-10-03 | -40.83 | $30.56 | 102530 |
| 2023-10-02 | -11.54 | $31.55 | 47600 |
| 2023-09-29 | -23.67 | $31.14 | 31600 |
| 2023-09-28 | -8.88 | $31.64 | 125200 |
| 2023-09-27 | -21.89 | $31.20 | 61204 |
| 2023-09-26 | -42.60 | $30.50 | 298200 |
| 2023-09-25 | -18.93 | $31.30 | 428700 |
| 2023-09-22 | -43.75 | $30.10 | 21600 |
| 2023-09-21 | -71.25 | $29.22 | 18204 |
| 2023-09-20 | -72.19 | $29.19 | 60500 |
| 2023-09-19 | -69.38 | $29.28 | 74907 |
| 2023-09-18 | -40.00 | $30.12 | 23309 |
| 2023-09-15 | -51.59 | $29.72 | 81400 |
| 2023-09-14 | -32.46 | $30.38 | 26700 |
| 2023-09-13 | -78.55 | $28.79 | 23400 |
| 2023-09-12 | -80.00 | $28.74 | 50036 |
| 2023-09-11 | -60.29 | $29.42 | 18000 |
| 2023-09-08 | -49.28 | $29.80 | 16900 |
| 2023-09-07 | -50.72 | $29.75 | 76502 |
| 2023-09-06 | -39.30 | $30.29 | 27800 |
| 2023-09-05 | -29.54 | $30.65 | 78300 |
| 2023-09-01 | -10.84 | $31.34 | 120500 |
| 2023-08-31 | -15.18 | $31.18 | 29849 |
| 2023-08-30 | -31.17 | $30.59 | 10900 |
| 2023-08-29 | -23.04 | $30.89 | 28539 |
| 2023-08-28 | -34.96 | $30.45 | 36100 |
| 2023-08-25 | -86.18 | $28.56 | 23200 |
| 2023-08-24 | -61.79 | $29.46 | 48500 |
| 2023-08-23 | -50.95 | $29.86 | 32200 |
| 2023-08-22 | -50.14 | $29.89 | 43600 |
| 2023-08-21 | -65.31 | $29.33 | 51700 |
| 2023-08-18 | -87.70 | $29.03 | 21600 |
| 2023-08-17 | -80.11 | $28.72 | 48300 |
| 2023-08-16 | -78.78 | $28.77 | 39200 |
| 2023-08-15 | -63.93 | $29.33 | 33203 |
| 2023-08-14 | -44.03 | $30.08 | 32600 |
| 2023-08-11 | -43.77 | $30.09 | 18600 |
| 2023-08-10 | -37.93 | $30.31 | 28011 |
| 2023-08-09 | -8.75 | $31.41 | 15630 |
| 2023-08-08 | -25.45 | $30.46 | 39441 |
| 2023-08-07 | -33.23 | $30.20 | 8610 |
| 2023-08-04 | -53.29 | $29.53 | 16200 |
| 2023-08-03 | -47.01 | $29.74 | 32708 |
| 2023-08-02 | -55.99 | $29.44 | 27200 |
| 2023-08-01 | -26.05 | $30.44 | 19831 |
| 2023-07-31 | -35.40 | $30.16 | 21539 |
| 2023-07-28 | -18.88 | $30.72 | 23504 |
| 2023-07-27 | -39.53 | $30.02 | 42725 |
| 2023-07-26 | -44.84 | $29.84 | 16400 |
| 2023-07-25 | -57.23 | $29.42 | 35100 |
| 2023-07-24 | -51.62 | $29.61 | 43334 |
| 2023-07-21 | -100.00 | $27.97 | 31540 |
| 2023-07-20 | -100.00 | $28.32 | 58229 |
| 2023-07-19 | -28.52 | $30.57 | 20626 |
| 2023-07-18 | -23.83 | $30.70 | 28600 |
| 2023-07-17 | -46.20 | $30.36 | 20545 |
| 2023-07-14 | -55.93 | $30.04 | 18013 |
| 2023-07-13 | -42.45 | $30.80 | 24700 |
| 2023-07-12 | -87.96 | $29.11 | 19408 |
| 2023-07-11 | -70.14 | $29.88 | 30200 |
| 2023-07-10 | -88.19 | $29.10 | 53910 |
| 2023-07-07 | -75.00 | $29.67 | 26404 |
| 2023-07-06 | -91.44 | $28.96 | 45300 |
| 2023-07-05 | -77.08 | $29.58 | 15100 |
| 2023-07-03 | -40.97 | $31.14 | 13700 |
| 2023-06-30 | -61.34 | $30.26 | 43142 |
| 2023-06-29 | -59.03 | $30.36 | 22838 |
| 2023-06-28 | -62.96 | $30.19 | 50700 |
| 2023-06-27 | -84.03 | $29.28 | 52100 |
| 2023-06-26 | -97.74 | $28.76 | 76406 |
| 2023-06-23 | -94.63 | $29.19 | 54734 |
| 2023-06-22 | -95.53 | $29.46 | 40314 |
| 2023-06-21 | -68.45 | $30.76 | 179900 |
| 2023-06-20 | -80.04 | $30.22 | 225300 |
| 2023-06-16 | -56.65 | $31.31 | 41800 |
| 2023-06-15 | -59.01 | $31.20 | 33721 |
| 2023-06-14 | -35.61 | $32.23 | 34209 |
| 2023-06-13 | -23.89 | $32.55 | 71210 |
| 2023-06-12 | -43.39 | $30.93 | 60101 |
| 2023-06-09 | -54.17 | $30.18 | 37300 |
| 2023-06-08 | -51.09 | $30.19 | 28502 |
| 2023-06-07 | -60.73 | $29.31 | 84406 |
| 2023-06-06 | -32.20 | $31.49 | 63400 |
| 2023-06-05 | -42.71 | $30.64 | 38900 |
| 2023-06-02 | -37.81 | $31.02 | 109300 |
| 2023-06-01 | -18.66 | $32.50 | 190800 |
| 2023-05-31 | -32.01 | $31.38 | 137900 |
| 2023-05-30 | -27.27 | $31.76 | 690100 |
| 2023-05-26 | 0.00 | $33.95 | 162813 |
| 2023-05-25 | 0.00 | $33.15 | 148519 |
| 2023-05-24 | -1.41 | $32.16 | 61600 |
| 2023-05-23 | -3.88 | $31.07 | 59700 |
| 2023-05-22 | -5.55 | $30.98 | 234300 |
| 2023-05-19 | -6.14 | $30.15 | 239014 |
| 2023-05-18 | -17.67 | $30.25 | 34500 |
| 2023-05-17 | -38.16 | $29.37 | 31800 |
| 2023-05-16 | -60.78 | $28.09 | 50215 |
| 2023-05-15 | -73.20 | $27.40 | 64800 |
| 2023-05-12 | -79.46 | $27.17 | 1.2M |
| 2023-05-11 | -87.66 | $26.75 | 1.5M |
| 2023-05-10 | -90.34 | $26.57 | 674900 |
| 2023-05-09 | -87.45 | $26.78 | 1.2M |
| 2023-05-08 | -92.18 | $26.44 | 2.2M |
| 2023-05-05 | -86.56 | $26.85 | 412819 |
| 2023-05-04 | -93.42 | $26.35 | 88916 |
| 2023-05-03 | -95.64 | $26.23 | 360600 |
| 2023-05-02 | -96.26 | $26.18 | 3.8M |
| 2023-05-01 | -98.92 | $25.96 | 42200 |
| 2023-04-28 | -98.45 | $27.55 | 223936 |
| 2023-04-27 | -95.74 | $28.67 | 62116 |
| 2023-04-26 | -96.99 | $29.06 | 36002 |
| 2023-04-25 | -90.66 | $29.46 | 49549 |
| 2023-04-24 | -96.06 | $30.31 | 28718 |
| 2023-04-21 | -86.38 | $31.13 | 38600 |
| 2023-04-20 | -86.17 | $31.14 | 65845 |
| 2023-04-19 | -93.19 | $30.81 | 39808 |
| 2023-04-18 | -98.71 | $31.35 | 26823 |
| 2023-04-17 | -93.77 | $32.18 | 31044 |
| 2023-04-14 | -91.72 | $32.53 | 11000 |
| 2023-04-13 | -71.72 | $33.11 | 37100 |
| 2023-04-12 | -66.17 | $32.55 | 31700 |
| 2023-04-11 | -56.89 | $32.92 | 37300 |
| 2023-04-10 | -57.64 | $32.89 | 22501 |
| 2023-04-06 | -52.28 | $32.90 | 21200 |
| 2023-04-05 | -29.22 | $33.91 | 39600 |
| 2023-04-04 | -29.22 | $33.91 | 21700 |
| 2023-04-03 | -26.26 | $34.04 | 22316 |
| 2023-03-31 | -1.60 | $35.12 | 34820 |
| 2023-03-30 | -1.60 | $35.11 | 50800 |
| 2023-03-29 | -5.21 | $34.27 | 83510 |
| 2023-03-28 | -44.89 | $32.75 | 48400 |
| 2023-03-27 | -33.24 | $33.16 | 48235 |
| 2023-03-24 | -26.14 | $33.41 | 29008 |
| 2023-03-23 | -12.50 | $33.89 | 50400 |
| 2023-03-22 | -32.67 | $33.18 | 62627 |
| 2023-03-21 | -38.64 | $32.97 | 40143 |
| 2023-03-20 | -42.90 | $32.82 | 46900 |
| 2023-03-17 | -2.84 | $34.23 | 30900 |
| 2023-03-16 | -22.55 | $33.42 | 70600 |
| 2023-03-15 | -84.27 | $31.34 | 58100 |
| 2023-03-14 | -64.72 | $32.38 | 74233 |
| 2023-03-13 | -82.70 | $31.58 | 59139 |
| 2023-03-10 | -97.08 | $30.94 | 46739 |
| 2023-03-09 | -91.12 | $31.67 | 42149 |
| 2023-03-08 | -79.04 | $32.20 | 29246 |
| 2023-03-07 | -98.18 | $31.36 | 55800 |
| 2023-03-06 | -68.79 | $32.65 | 26700 |
| 2023-03-03 | -66.51 | $32.75 | 49400 |
| 2023-03-02 | -92.64 | $31.64 | 29400 |
| 2023-03-01 | -94.78 | $31.99 | 28800 |
| 2023-02-28 | -92.32 | $32.54 | 28000 |
| 2023-02-27 | -93.23 | $32.65 | 46400 |
| 2023-02-24 | -89.90 | $32.92 | 29300 |
| 2023-02-23 | -88.10 | $33.12 | 56316 |
| 2023-02-22 | -98.27 | $32.25 | 22725 |
| 2023-02-21 | -100.00 | $32.24 | 33612 |
| 2023-02-17 | -96.06 | $33.21 | 21100 |
| 2023-02-16 | -98.24 | $33.76 | 22141 |
| 2023-02-15 | -95.13 | $33.99 | 23400 |
| 2023-02-14 | -80.49 | $35.10 | 26317 |
| 2023-02-13 | -89.65 | $34.48 | 20000 |
| 2023-02-10 | -92.30 | $34.27 | 40500 |
| 2023-02-09 | -82.95 | $35.01 | 32413 |
| 2023-02-08 | -88.13 | $34.60 | 23000 |
| 2023-02-07 | -83.21 | $34.99 | 42137 |
| 2023-02-06 | -91.54 | $34.33 | 46700 |
| 2023-02-03 | -72.18 | $35.25 | 78925 |
| 2023-02-02 | -59.92 | $35.90 | 37500 |
| 2023-02-01 | -66.88 | $35.24 | 61115 |
| 2023-01-31 | -44.20 | $37.39 | 44200 |
| 2023-01-30 | -20.21 | $39.66 | 52600 |
| 2023-01-27 | -17.16 | $39.95 | 50300 |
| 2023-01-26 | -10.11 | $40.62 | 32200 |
| 2023-01-25 | -8.42 | $40.78 | 36439 |
| 2023-01-24 | -20.29 | $39.59 | 35429 |
| 2023-01-23 | -6.01 | $40.99 | 60700 |
| 2023-01-20 | -14.68 | $40.14 | 62100 |
| 2023-01-19 | -24.77 | $39.15 | 90500 |
| 2023-01-18 | -15.09 | $40.10 | 57300 |
| 2023-01-17 | -2.55 | $41.33 | 44800 |
| 2023-01-13 | 0.00 | $39.73 | 85635 |
| 2023-01-12 | -35.85 | $37.30 | 77400 |
| 2023-01-11 | -39.22 | $37.04 | 50600 |
| 2023-01-10 | -61.48 | $35.11 | 50636 |
| 2023-01-09 | -67.36 | $34.60 | 71600 |
| 2023-01-06 | -71.74 | $34.22 | 63500 |
| 2023-01-05 | -95.39 | $32.17 | 79600 |
| 2023-01-04 | -92.57 | $32.46 | 291100 |
| 2023-01-03 | -91.39 | $32.57 | 133725 |
| 2022-12-30 | -93.22 | $32.40 | 1.0M |
| 2022-12-29 | -74.17 | $34.17 | 693700 |
| 2022-12-28 | -93.11 | $32.41 | 106236 |
| 2022-12-27 | -79.76 | $33.65 | 142500 |
| 2022-12-23 | -92.14 | $32.50 | 1.4M |
| 2022-12-22 | -94.51 | $33.49 | 78642 |
| 2022-12-21 | -87.62 | $35.40 | 380745 |
| 2022-12-20 | -95.98 | $34.86 | 126318 |
| 2022-12-19 | -99.07 | $34.66 | 70900 |
| 2022-12-16 | -79.90 | $36.41 | 60801 |
| 2022-12-15 | -58.76 | $37.64 | 138100 |
| 2022-12-14 | -21.92 | $39.80 | 85319 |
| 2022-12-13 | -48.82 | $39.14 | 151800 |
| 2022-12-12 | -62.07 | $38.13 | 104418 |
| 2022-12-09 | -41.34 | $39.71 | 80609 |
| 2022-12-08 | -44.69 | $38.23 | 92944 |
| 2022-12-07 | -37.65 | $38.47 | 276200 |
| 2022-12-06 | -24.15 | $39.95 | 307900 |
| 2022-12-05 | -24.91 | $39.31 | 150700 |
| 2022-12-02 | -22.27 | $39.51 | 52300 |
| 2022-12-01 | -26.71 | $38.76 | 63335 |
| 2022-11-30 | -33.94 | $37.65 | 91800 |
| 2022-11-29 | -44.10 | $36.09 | 66600 |
| 2022-11-28 | -37.77 | $37.01 | 264042 |
| 2022-11-25 | -29.68 | $38.17 | 268200 |
| 2022-11-23 | -37.72 | $36.90 | 348000 |
| 2022-11-22 | -39.72 | $36.39 | 76949 |
| 2022-11-21 | -45.61 | $35.43 | 187000 |
| 2022-11-18 | -44.87 | $35.52 | 105300 |
| 2022-11-17 | -28.75 | $37.70 | 101100 |
| 2022-11-16 | -12.49 | $40.51 | 73443 |
| 2022-11-15 | -4.35 | $42.02 | 75300 |
| 2022-11-14 | -6.00 | $39.34 | 221700 |
| 2022-11-11 | -0.51 | $39.65 | 80803 |
| 2022-11-10 | -0.23 | $35.00 | 113400 |
| 2022-11-09 | -8.80 | $31.22 | 85300 |
| 2022-11-08 | -2.37 | $31.90 | 178900 |
| 2022-11-07 | -6.87 | $29.71 | 221920 |
| 2022-11-04 | -5.47 | $29.19 | 110900 |
| 2022-11-03 | -19.88 | $28.03 | 213200 |
| 2022-11-02 | -18.14 | $28.17 | 45907 |
| 2022-11-01 | -5.98 | $28.80 | 104700 |
| 2022-10-31 | -14.19 | $27.66 | 113419 |
| 2022-10-28 | -3.09 | $28.51 | 94200 |
| 2022-10-27 | -7.86 | $27.62 | 114200 |
| 2022-10-26 | -7.97 | $27.39 | 58600 |
| 2022-10-25 | -1.89 | $27.77 | 177500 |
| 2022-10-24 | -7.70 | $27.07 | 149200 |
| 2022-10-21 | -3.24 | $26.56 | 126042 |
| 2022-10-20 | -12.07 | $25.32 | 376830 |
| 2022-10-19 | -5.72 | $24.12 | 483000 |
| 2022-10-18 | -22.65 | $23.38 | 165929 |
| 2022-10-17 | -33.87 | $22.89 | 140600 |
| 2022-10-14 | -59.21 | $21.97 | 113300 |
| 2022-10-13 | -37.80 | $23.11 | 190612 |
| 2022-10-12 | -61.88 | $22.15 | 77900 |
| 2022-10-11 | -54.66 | $22.97 | 153200 |
| 2022-10-10 | -63.66 | $22.38 | 121017 |
| 2022-10-07 | -60.38 | $22.69 | 185000 |
| 2022-10-06 | -66.81 | $22.33 | 117142 |
| 2022-10-05 | -77.35 | $21.59 | 142949 |
| 2022-10-04 | -74.36 | $21.80 | 211036 |
| 2022-10-03 | -81.86 | $21.31 | 199512 |
| 2022-09-30 | -98.06 | $20.14 | 93800 |
| 2022-09-29 | -95.88 | $20.71 | 234412 |
| 2022-09-28 | -81.71 | $22.28 | 172000 |
| 2022-09-27 | -89.46 | $22.35 | 243238 |
| 2022-09-26 | -98.24 | $23.09 | 181300 |
| 2022-09-23 | -93.31 | $23.44 | 74610 |
| 2022-09-22 | -93.80 | $23.80 | 80227 |
| 2022-09-21 | -98.08 | $23.51 | 94520 |
| 2022-09-20 | -91.64 | $23.98 | 70443 |
| 2022-09-19 | -93.92 | $24.69 | 92738 |
| 2022-09-16 | -95.68 | $24.58 | 110440 |
| 2022-09-15 | -97.12 | $25.21 | 63928 |
| 2022-09-14 | -78.85 | $26.48 | 94200 |
| 2022-09-13 | -97.24 | $25.21 | 65438 |
| 2022-09-12 | -81.39 | $26.48 | 82700 |
| 2022-09-09 | -74.68 | $27.01 | 89000 |
| 2022-09-08 | -82.83 | $26.37 | 76800 |
| 2022-09-07 | -84.72 | $26.22 | 74600 |
| 2022-09-06 | -94.33 | $26.28 | 78245 |
| 2022-09-02 | -98.44 | $25.99 | 65740 |
| 2022-09-01 | -91.75 | $26.81 | 72700 |
| 2022-08-31 | -93.17 | $27.88 | 27608 |
| 2022-08-30 | -98.16 | $27.61 | 76002 |
| 2022-08-29 | -97.18 | $27.76 | 91431 |
| 2022-08-26 | -90.39 | $28.51 | 72807 |
| 2022-08-25 | -60.68 | $29.89 | 56828 |
| 2022-08-24 | -72.46 | $29.30 | 75700 |
| 2022-08-23 | -47.87 | $30.12 | 78604 |
| 2022-08-22 | -54.13 | $29.13 | 229110 |
| 2022-08-19 | -49.00 | $29.49 | 84900 |
| 2022-08-18 | -15.81 | $31.82 | 101000 |
| 2022-08-17 | -31.22 | $30.67 | 46327 |
| 2022-08-16 | -19.34 | $31.53 | 229811 |
| 2022-08-15 | -7.91 | $32.31 | 226300 |
| 2022-08-12 | -6.64 | $32.39 | 84900 |
| 2022-08-11 | -9.79 | $32.09 | 64719 |
| 2022-08-10 | -4.24 | $32.01 | 84500 |
| 2022-08-09 | -11.58 | $31.30 | 110205 |
| 2022-08-08 | -9.62 | $31.48 | 118700 |
| 2022-08-05 | -4.23 | $30.00 | 147617 |
| 2022-08-04 | -0.16 | $29.42 | 36300 |
| 2022-08-03 | 0.00 | $29.06 | 75211 |
| 2022-08-02 | -15.12 | $28.15 | 79924 |
| 2022-08-01 | -3.92 | $28.63 | 237622 |
| 2022-07-29 | -8.65 | $28.29 | 127100 |
| 2022-07-28 | -1.06 | $28.78 | 233232 |
| 2022-07-27 | -0.62 | $28.72 | 65300 |
| 2022-07-26 | -26.05 | $25.96 | 122900 |
| 2022-07-25 | -16.83 | $26.42 | 210924 |
| 2022-07-22 | -12.83 | $26.62 | 54227 |
| 2022-07-21 | -3.94 | $27.06 | 145700 |
| 2022-07-20 | -1.12 | $26.80 | 237547 |
| 2022-07-19 | -10.51 | $25.92 | 238900 |
| 2022-07-18 | -27.07 | $25.10 | 300600 |
| 2022-07-15 | -29.09 | $25.00 | 163811 |
| 2022-07-14 | -30.51 | $24.93 | 171900 |
| 2022-07-13 | -58.18 | $23.56 | 271844 |
| 2022-07-12 | -46.06 | $24.16 | 257444 |
| 2022-07-11 | -46.87 | $24.12 | 136027 |
| 2022-07-08 | -21.72 | $26.14 | 55338 |
| 2022-07-07 | -33.50 | $25.44 | 124900 |
| 2022-07-06 | -49.83 | $24.47 | 164900 |
| 2022-07-05 | -64.87 | $23.90 | 256100 |
| 2022-07-01 | -83.09 | $22.65 | 128400 |
| 2022-06-30 | -70.78 | $23.55 | 124009 |
| 2022-06-29 | -65.77 | $24.04 | 165420 |
| 2022-06-28 | -61.45 | $24.47 | 193627 |
| 2022-06-27 | -61.97 | $24.43 | 216649 |
| 2022-06-24 | -61.58 | $24.46 | 162549 |
| 2022-06-23 | -88.62 | $22.37 | 152100 |
| 2022-06-22 | -90.82 | $22.20 | 244200 |
| 2022-06-21 | -81.02 | $23.37 | 385412 |
| 2022-06-17 | -84.99 | $23.33 | 261000 |
| 2022-06-16 | -96.50 | $24.25 | 281500 |
| 2022-06-15 | -68.66 | $25.78 | 233400 |
| 2022-06-14 | -78.24 | $25.30 | 178505 |
| 2022-06-13 | -99.20 | $24.25 | 171000 |
| 2022-06-10 | -98.61 | $24.96 | 164700 |
| 2022-06-09 | -74.41 | $26.40 | 119100 |
| 2022-06-08 | -74.67 | $26.39 | 102900 |
| 2022-06-07 | -65.17 | $26.75 | 170217 |
| 2022-06-06 | -37.47 | $27.80 | 135316 |
| 2022-06-03 | -53.56 | $27.19 | 54300 |
| 2022-06-02 | -17.94 | $28.54 | 113100 |
| 2022-06-01 | -25.51 | $28.35 | 96424 |
| 2022-05-31 | -7.14 | $29.07 | 147600 |
| 2022-05-27 | -23.47 | $28.43 | 107517 |
| 2022-05-26 | -48.98 | $27.43 | 100631 |
| 2022-05-25 | -53.83 | $27.24 | 109436 |
| 2022-05-24 | -72.70 | $26.50 | 96600 |
| 2022-05-23 | -44.64 | $27.60 | 185916 |
| 2022-05-20 | -45.15 | $27.58 | 109600 |
| 2022-05-19 | -48.98 | $27.43 | 84532 |
| 2022-05-18 | -71.15 | $26.89 | 108400 |
| 2022-05-17 | -57.71 | $27.57 | 391729 |
| 2022-05-16 | -72.13 | $26.84 | 115100 |
| 2022-05-13 | -72.53 | $26.82 | 137100 |
| 2022-05-12 | -91.70 | $25.85 | 142304 |
| 2022-05-11 | -70.86 | $27.11 | 219800 |
| 2022-05-10 | -83.23 | $26.52 | 236000 |
| 2022-05-09 | -87.84 | $26.30 | 120402 |
| 2022-05-06 | -77.57 | $26.79 | 163200 |
| 2022-05-05 | -72.96 | $27.01 | 141000 |
| 2022-05-04 | -48.98 | $29.21 | 142700 |
| 2022-05-03 | -71.56 | $28.22 | 105100 |
| 2022-05-02 | -73.49 | $28.05 | 198600 |
| 2022-04-29 | -88.85 | $26.70 | 53700 |
| 2022-04-28 | -81.40 | $27.48 | 113326 |
| 2022-04-27 | -97.99 | $26.90 | 106149 |
| 2022-04-26 | -100.00 | $27.11 | 128000 |
| 2022-04-25 | -87.81 | $28.48 | 118726 |
| 2022-04-22 | -93.58 | $28.04 | 64300 |
| 2022-04-21 | -81.26 | $29.24 | 63400 |
| 2022-04-20 | -95.21 | $28.22 | 107534 |
| 2022-04-19 | -68.04 | $30.39 | 98321 |
| 2022-04-18 | -81.96 | $29.41 | 134144 |
| 2022-04-14 | -87.78 | $29.00 | 105200 |
| 2022-04-13 | -69.74 | $30.27 | 158000 |
| 2022-04-12 | -97.59 | $28.31 | 104401 |
| 2022-04-11 | -100.00 | $28.48 | 125738 |
| 2022-04-08 | -78.03 | $29.25 | 101800 |
| 2022-04-07 | -65.39 | $30.21 | 116600 |
| 2022-04-06 | -48.03 | $31.53 | 125500 |
| 2022-04-05 | -34.21 | $32.58 | 73400 |
| 2022-04-04 | -11.58 | $34.30 | 91400 |
| 2022-04-01 | -21.18 | $33.57 | 63435 |
| 2022-03-31 | -23.95 | $33.36 | 90450 |
| 2022-03-30 | -20.08 | $33.87 | 36700 |
| 2022-03-29 | -25.62 | $34.14 | 80028 |
| 2022-03-28 | -47.72 | $32.73 | 39200 |
| 2022-03-25 | -38.78 | $33.61 | 64700 |
| 2022-03-24 | -28.12 | $34.66 | 87300 |
| 2022-03-23 | -41.32 | $33.36 | 59500 |
| 2022-03-22 | -58.27 | $31.69 | 65100 |
| 2022-03-21 | -50.86 | $32.42 | 40000 |
| 2022-03-18 | -48.39 | $32.88 | 53300 |
| 2022-03-17 | -58.04 | $32.04 | 64300 |
| 2022-03-16 | -78.68 | $30.10 | 89000 |
| 2022-03-15 | -84.02 | $29.51 | 97100 |
| 2022-03-14 | -98.59 | $27.75 | 107912 |
| 2022-03-11 | -99.58 | $28.37 | 131800 |
| 2022-03-10 | -81.15 | $31.32 | 126729 |
| 2022-03-09 | -84.22 | $31.09 | 136300 |
| 2022-03-08 | -90.69 | $30.34 | 158400 |
| 2022-03-07 | -99.91 | $29.73 | 127500 |
| 2022-03-04 | -92.84 | $33.34 | 82200 |
| 2022-03-03 | -68.27 | $35.33 | 133725 |
| 2022-03-02 | -72.02 | $35.65 | 121400 |
| 2022-03-01 | -72.51 | $35.60 | 94738 |
| 2022-02-28 | -71.34 | $36.15 | 91124 |
| 2022-02-25 | -66.27 | $36.75 | 86218 |
| 2022-02-24 | -85.71 | $34.45 | 87200 |
| 2022-02-23 | -99.52 | $34.95 | 89000 |
| 2022-02-22 | -98.36 | $35.86 | 50734 |
| 2022-02-18 | -96.61 | $36.94 | 30000 |
| 2022-02-17 | -95.23 | $37.54 | 30836 |
| 2022-02-16 | -89.78 | $38.97 | 24448 |
| 2022-02-15 | -89.39 | $39.02 | 96907 |
| 2022-02-14 | -99.13 | $37.81 | 29101 |
| 2022-02-11 | -99.88 | $37.71 | 58400 |
| 2022-02-10 | -99.22 | $38.63 | 46000 |
| 2022-02-09 | -87.01 | $40.70 | 60400 |
| 2022-02-08 | -95.87 | $39.20 | 52000 |
| 2022-02-07 | -99.00 | $38.67 | 23000 |
| 2022-02-04 | -93.09 | $39.75 | 58500 |
| 2022-02-03 | -99.79 | $38.60 | 32032 |
| 2022-02-02 | -86.21 | $42.47 | 28219 |
| 2022-02-01 | -96.31 | $40.74 | 48120 |
| 2022-01-31 | -83.51 | $44.30 | 23900 |
| 2022-01-28 | -94.69 | $41.93 | 61633 |
| 2022-01-27 | -98.18 | $43.01 | 59100 |
| 2022-01-26 | -93.67 | $46.26 | 60900 |
| 2022-01-25 | -98.04 | $45.48 | 50546 |
| 2022-01-24 | -87.85 | $47.50 | 66000 |
| 2022-01-21 | -100.00 | $46.47 | 35400 |
| 2022-01-20 | -97.52 | $48.82 | 34400 |
| 2022-01-19 | -100.00 | $49.61 | 73116 |
| 2022-01-18 | -98.84 | $51.95 | 30413 |
| 2022-01-14 | -92.69 | $53.35 | 41100 |
| 2022-01-13 | -91.01 | $53.56 | 40900 |
| 2022-01-12 | -81.64 | $54.53 | 28311 |
| 2022-01-11 | -81.12 | $54.17 | 58800 |
| 2022-01-10 | -69.43 | $55.44 | 32200 |
| 2022-01-07 | -67.04 | $55.70 | 42700 |
| 2022-01-06 | -54.42 | $57.07 | 40200 |
| 2022-01-05 | -60.96 | $56.36 | 28900 |
| 2022-01-04 | -38.12 | $58.84 | 47101 |
| 2022-01-03 | -8.41 | $61.96 | 33200 |
| 2021-12-31 | -14.10 | $61.27 | 16500 |
| 2021-12-30 | -6.20 | $61.89 | 29511 |
| 2021-12-29 | -12.23 | $61.18 | 19746 |
| 2021-12-28 | -7.82 | $61.70 | 23903 |
| 2021-12-27 | -5.29 | $60.34 | 26635 |
| 2021-12-23 | 0.00 | $58.11 | 21300 |
| 2021-12-22 | -0.55 | $56.60 | 20400 |
| 2021-12-21 | -6.73 | $56.15 | 37000 |
| 2021-12-20 | -40.11 | $53.72 | 28900 |
| 2021-12-17 | -20.05 | $55.18 | 33219 |
| 2021-12-16 | -23.35 | $54.94 | 31700 |
| 2021-12-15 | -33.86 | $54.36 | 35247 |
| 2021-12-14 | -57.80 | $52.55 | 25835 |
| 2021-12-13 | -34.92 | $54.28 | 30918 |
| 2021-12-10 | -48.02 | $53.29 | 21600 |
| 2021-12-09 | -24.60 | $54.47 | 15841 |
| 2021-12-08 | -24.75 | $54.15 | 24005 |
| 2021-12-07 | -26.72 | $53.93 | 72200 |
| 2021-12-06 | -52.82 | $51.01 | 31915 |
| 2021-12-03 | -38.96 | $52.56 | 16600 |
| 2021-12-02 | -31.46 | $53.40 | 27131 |
| 2021-12-01 | -27.88 | $53.80 | 41500 |
| 2021-11-30 | -36.37 | $52.85 | 33808 |
| 2021-11-29 | -28.51 | $53.73 | 48133 |
| 2021-11-26 | -38.67 | $50.35 | 38300 |
| 2021-11-24 | -21.90 | $53.20 | 25800 |
| 2021-11-23 | -15.36 | $54.31 | 38000 |
| 2021-11-22 | -15.19 | $54.34 | 51322 |
| 2021-11-19 | -5.41 | $56.00 | 18505 |
| 2021-11-18 | -4.06 | $56.23 | 34600 |
| 2021-11-17 | -1.59 | $56.65 | 32300 |
| 2021-11-16 | -3.10 | $54.00 | 25000 |
| 2021-11-15 | -4.44 | $52.40 | 28331 |
| 2021-11-12 | -0.86 | $50.25 | 12740 |
| 2021-11-11 | -13.18 | $48.23 | 31029 |
| 2021-11-10 | -39.33 | $45.73 | 33600 |
| 2021-11-09 | -6.28 | $48.89 | 26600 |
| 2021-11-08 | -5.65 | $48.95 | 37700 |
| 2021-11-05 | -1.26 | $49.37 | 40708 |
| 2021-11-04 | 0.00 | $49.04 | 38511 |
| 2021-11-03 | -4.65 | $46.90 | 23337 |
| 2021-11-02 | -13.82 | $46.23 | 42811 |
| 2021-11-01 | -9.03 | $46.58 | 59100 |
| 2021-10-29 | -97.54 | $40.11 | 20200 |
| 2021-10-28 | -36.48 | $44.88 | 44935 |
| 2021-10-27 | -63.52 | $43.13 | 24500 |
| 2021-10-26 | -58.30 | $43.66 | 54803 |
| 2021-10-25 | -47.76 | $44.39 | 35613 |
| 2021-10-22 | -50.37 | $45.45 | 55712 |
| 2021-10-21 | -71.65 | $43.86 | 248500 |
| 2021-10-20 | -45.53 | $47.05 | 135916 |
| 2021-10-19 | -45.19 | $47.10 | 339203 |
| 2021-10-18 | -64.27 | $45.04 | 35628 |
| 2021-10-15 | -56.69 | $45.98 | 106500 |
| 2021-10-14 | -86.03 | $42.45 | 70733 |
| 2021-10-13 | -87.61 | $42.26 | 170315 |
| 2021-10-12 | -94.98 | $41.40 | 88100 |
| 2021-10-11 | -96.07 | $41.32 | 26147 |
| 2021-10-08 | -87.10 | $42.44 | 32303 |
| 2021-10-07 | -83.49 | $42.89 | 49700 |
| 2021-10-06 | -94.15 | $41.56 | 32800 |
| 2021-10-05 | -89.56 | $42.91 | 50800 |
| 2021-10-04 | -97.06 | $42.48 | 54725 |
| 2021-10-01 | -87.67 | $46.11 | 55503 |
| 2021-09-30 | -82.13 | $46.00 | 34400 |
| 2021-09-29 | -63.95 | $47.05 | 40300 |
| 2021-09-28 | -62.13 | $47.24 | 30800 |
| 2021-09-27 | -34.35 | $49.46 | 34445 |
| 2021-09-24 | -21.34 | $50.70 | 76927 |
| 2021-09-23 | -11.52 | $52.02 | 123816 |
| 2021-09-22 | -10.16 | $52.10 | 69638 |
| 2021-09-21 | -7.37 | $52.50 | 67300 |
| 2021-09-20 | -14.73 | $51.00 | 41048 |
| 2021-09-17 | -9.42 | $51.89 | 32700 |
| 2021-09-16 | -12.09 | $51.37 | 47218 |
| 2021-09-15 | -4.17 | $52.91 | 31900 |
| 2021-09-14 | -12.87 | $51.22 | 20800 |
| 2021-09-13 | -13.48 | $51.10 | 22302 |
| 2021-09-10 | -11.94 | $51.40 | 43900 |
| 2021-09-09 | -12.46 | $51.30 | 28719 |
| 2021-09-08 | -3.14 | $53.11 | 37923 |
| 2021-09-07 | -1.85 | $50.24 | 24224 |
| 2021-09-03 | 0.00 | $49.35 | 38445 |
| 2021-09-02 | -6.17 | $44.79 | 33705 |
| 2021-09-01 | -0.73 | $43.81 | 23400 |
| 2021-08-31 | -2.61 | $43.63 | 21400 |
| 2021-08-30 | -9.53 | $41.41 | 23337 |
| 2021-08-27 | -1.74 | $40.50 | 35234 |
| 2021-08-26 | -26.11 | $38.96 | 30515 |
| 2021-08-25 | -41.93 | $37.96 | 53800 |
| 2021-08-24 | -46.68 | $37.66 | 49900 |
| 2021-08-23 | -80.85 | $35.50 | 32520 |
| 2021-08-20 | -85.13 | $35.23 | 29243 |
| 2021-08-19 | -90.83 | $35.66 | 43403 |
| 2021-08-18 | -78.50 | $36.41 | 71400 |
| 2021-08-17 | -99.63 | $35.28 | 77100 |
| 2021-08-16 | -91.59 | $36.79 | 66514 |
| 2021-08-13 | -80.00 | $37.30 | 25701 |
| 2021-08-12 | -96.36 | $36.58 | 42618 |
| 2021-08-11 | -92.50 | $36.75 | 33100 |
| 2021-08-10 | -56.91 | $38.76 | 52900 |
| 2021-08-09 | -75.69 | $38.08 | 10902 |
| 2021-08-06 | -95.86 | $37.35 | 33600 |
| 2021-08-05 | -14.64 | $40.29 | 31734 |
| 2021-08-04 | -35.64 | $39.53 | 35100 |
| 2021-08-03 | -47.24 | $39.11 | 37923 |
| 2021-08-02 | -82.43 | $37.77 | 36747 |
| 2021-07-30 | -71.92 | $37.90 | 26800 |
| 2021-07-29 | -51.48 | $38.73 | 37709 |
| 2021-07-28 | -38.92 | $39.24 | 56137 |
| 2021-07-27 | -27.45 | $40.09 | 38446 |
| 2021-07-26 | -38.78 | $39.57 | 57149 |
| 2021-07-23 | -38.25 | $39.65 | 23000 |
| 2021-07-22 | -52.14 | $39.00 | 31441 |
| 2021-07-21 | -47.01 | $39.24 | 54948 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.88
2026-07-17
Close Price
$52.62
Vol: 34600Average Directional Index - Detailed Analysis
Minimum
4.88
Average
19.51
Maximum
39.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.88 | $52.62 | 34600 |
| 2026-07-16 | 10.66 | $54.93 | 39200 |
| 2026-07-15 | 10.90 | $59.00 | 351225 |
| 2026-07-14 | 11.41 | $57.05 | 440130 |
| 2026-07-13 | 11.71 | $54.70 | 44300 |
| 2026-07-10 | 11.77 | $55.49 | 27300 |
| 2026-07-09 | 11.77 | $54.36 | 45839 |
| 2026-07-08 | 11.76 | $52.64 | 41500 |
| 2026-07-07 | 11.35 | $53.21 | 64400 |
| 2026-07-06 | 10.98 | $58.27 | 121500 |
| 2026-07-02 | 11.12 | $56.76 | 192500 |
| 2026-07-01 | 11.27 | $59.10 | 515200 |
| 2026-06-30 | 11.85 | $63.36 | 454643 |
| 2026-06-29 | 12.18 | $62.82 | 38900 |
| 2026-06-26 | 12.62 | $62.21 | 70449 |
| 2026-06-25 | 12.94 | $64.82 | 25500 |
| 2026-06-24 | 13.01 | $62.00 | 187800 |
| 2026-06-23 | 13.18 | $63.50 | 59100 |
| 2026-06-22 | 13.19 | $71.87 | 64700 |
| 2026-06-18 | 11.97 | $71.82 | 58534 |
| 2026-06-17 | 10.75 | $66.27 | 67800 |
| 2026-06-16 | 9.83 | $57.37 | 32006 |
| 2026-06-15 | 9.84 | $60.75 | 40800 |
| 2026-06-12 | 9.39 | $56.07 | 33000 |
| 2026-06-11 | 9.60 | $52.79 | 68700 |
| 2026-06-10 | 9.94 | $49.70 | 21300 |
| 2026-06-09 | 9.99 | $49.39 | 37936 |
| 2026-06-08 | 10.03 | $50.57 | 55500 |
| 2026-06-05 | 10.36 | $50.37 | 60022 |
| 2026-06-04 | 10.70 | $53.44 | 39000 |
| 2026-06-03 | 10.95 | $52.52 | 29921 |
| 2026-06-02 | 11.38 | $50.01 | 33614 |
| 2026-06-01 | 11.70 | $48.80 | 43700 |
| 2026-05-29 | 11.84 | $50.66 | 52700 |
| 2026-05-28 | 12.43 | $51.21 | 62200 |
| 2026-05-27 | 13.07 | $52.35 | 104500 |
| 2026-05-26 | 13.53 | $53.62 | 37000 |
| 2026-05-22 | 13.90 | $48.07 | 47500 |
| 2026-05-21 | 14.06 | $48.34 | 41200 |
| 2026-05-20 | 14.24 | $46.42 | 80813 |
| 2026-05-19 | 14.05 | $45.59 | 61600 |
| 2026-05-18 | 13.74 | $48.47 | 262700 |
| 2026-05-15 | 13.85 | $48.99 | 93500 |
| 2026-05-14 | 14.12 | $51.80 | 366600 |
| 2026-05-13 | 14.83 | $54.03 | 79200 |
| 2026-05-12 | 15.25 | $54.40 | 253900 |
| 2026-05-11 | 15.63 | $56.65 | 257535 |
| 2026-05-08 | 15.55 | $57.60 | 63826 |
| 2026-05-07 | 15.35 | $56.17 | 109032 |
| 2026-05-06 | 15.20 | $58.96 | 93200 |
| 2026-05-05 | 14.45 | $56.60 | 44800 |
| 2026-05-04 | 14.00 | $55.60 | 26329 |
| 2026-05-01 | 13.68 | $54.96 | 51200 |
| 2026-04-30 | 13.43 | $55.51 | 68900 |
| 2026-04-29 | 13.17 | $54.74 | 31500 |
| 2026-04-28 | 13.06 | $54.53 | 39540 |
| 2026-04-27 | 12.99 | $56.62 | 36813 |
| 2026-04-24 | 12.46 | $57.16 | 35700 |
| 2026-04-23 | 11.85 | $53.93 | 24423 |
| 2026-04-22 | 11.62 | $56.63 | 15203 |
| 2026-04-21 | 10.93 | $54.67 | 20602 |
| 2026-04-20 | 10.55 | $53.71 | 60048 |
| 2026-04-17 | 10.42 | $51.83 | 33400 |
| 2026-04-16 | 10.47 | $52.09 | 50500 |
| 2026-04-15 | 10.55 | $52.27 | 34828 |
| 2026-04-14 | 10.64 | $54.73 | 80048 |
| 2026-04-13 | 10.27 | $52.71 | 47900 |
| 2026-04-10 | 10.13 | $52.63 | 43721 |
| 2026-04-09 | 9.48 | $49.29 | 56400 |
| 2026-04-08 | 9.26 | $50.89 | 217931 |
| 2026-04-07 | 8.69 | $46.26 | 89821 |
| 2026-04-06 | 8.88 | $47.16 | 41240 |
| 2026-04-02 | 8.74 | $44.51 | 43125 |
| 2026-04-01 | 9.05 | $45.24 | 187900 |
| 2026-03-31 | 9.15 | $43.74 | 74000 |
| 2026-03-30 | 9.61 | $42.70 | 123435 |
| 2026-03-27 | 9.99 | $41.76 | 68211 |
| 2026-03-26 | 10.19 | $41.77 | 116705 |
| 2026-03-25 | 10.43 | $41.85 | 55910 |
| 2026-03-24 | 10.45 | $40.68 | 408100 |
| 2026-03-23 | 10.23 | $42.40 | 197904 |
| 2026-03-20 | 10.25 | $41.57 | 55000 |
| 2026-03-19 | 10.27 | $44.28 | 27500 |
| 2026-03-18 | 10.80 | $43.28 | 54910 |
| 2026-03-17 | 11.34 | $45.72 | 177919 |
| 2026-03-16 | 11.53 | $48.02 | 164600 |
| 2026-03-13 | 11.24 | $46.10 | 37024 |
| 2026-03-12 | 11.07 | $44.50 | 107400 |
| 2026-03-11 | 11.19 | $45.81 | 112800 |
| 2026-03-10 | 11.17 | $44.47 | 45000 |
| 2026-03-09 | 11.53 | $41.55 | 62819 |
| 2026-03-06 | 11.67 | $40.55 | 134700 |
| 2026-03-05 | 12.09 | $41.46 | 24912 |
| 2026-03-04 | 12.68 | $43.85 | 95749 |
| 2026-03-03 | 12.89 | $42.60 | 41900 |
| 2026-03-02 | 13.38 | $43.73 | 49722 |
| 2026-02-27 | 13.43 | $43.14 | 53008 |
| 2026-02-26 | 13.66 | $42.31 | 44220 |
| 2026-02-25 | 14.03 | $42.36 | 68649 |
| 2026-02-24 | 14.51 | $41.75 | 42146 |
| 2026-02-23 | 15.14 | $39.47 | 32100 |
| 2026-02-20 | 15.74 | $39.63 | 21800 |
| 2026-02-19 | 16.30 | $39.49 | 29200 |
| 2026-02-18 | 16.89 | $40.64 | 65800 |
| 2026-02-17 | 17.69 | $40.29 | 46900 |
| 2026-02-13 | 18.39 | $40.72 | 34300 |
| 2026-02-12 | 19.31 | $39.46 | 45342 |
| 2026-02-11 | 20.27 | $41.14 | 50838 |
| 2026-02-10 | 21.18 | $40.57 | 62321 |
| 2026-02-09 | 22.28 | $40.71 | 104300 |
| 2026-02-06 | 23.44 | $40.97 | 62900 |
| 2026-02-05 | 24.51 | $36.75 | 102400 |
| 2026-02-04 | 25.36 | $37.68 | 89635 |
| 2026-02-03 | 26.34 | $39.78 | 97000 |
| 2026-02-02 | 27.70 | $41.51 | 53414 |
| 2026-01-30 | 28.87 | $46.00 | 34200 |
| 2026-01-29 | 29.17 | $48.74 | 59500 |
| 2026-01-28 | 29.12 | $51.29 | 57206 |
| 2026-01-27 | 28.22 | $48.19 | 44500 |
| 2026-01-26 | 27.83 | $45.86 | 66416 |
| 2026-01-23 | 27.74 | $45.93 | 33700 |
| 2026-01-22 | 27.64 | $49.45 | 59232 |
| 2026-01-21 | 26.56 | $47.13 | 60277 |
| 2026-01-20 | 25.67 | $44.39 | 250000 |
| 2026-01-16 | 25.10 | $46.36 | 324614 |
| 2026-01-15 | 24.22 | $45.65 | 231700 |
| 2026-01-14 | 23.53 | $43.40 | 939534 |
| 2026-01-13 | 23.32 | $42.40 | 781500 |
| 2026-01-12 | 23.15 | $41.23 | 62100 |
| 2026-01-09 | 23.39 | $40.90 | 414100 |
| 2026-01-08 | 23.65 | $39.56 | 54600 |
| 2026-01-07 | 24.23 | $40.78 | 38215 |
| 2026-01-06 | 23.73 | $41.47 | 34033 |
| 2026-01-05 | 23.43 | $40.99 | 49311 |
| 2026-01-02 | 23.11 | $39.20 | 127100 |
| 2025-12-31 | 23.46 | $37.82 | 20600 |
| 2025-12-30 | 23.92 | $38.28 | 24400 |
| 2025-12-29 | 24.19 | $37.78 | 20400 |
| 2025-12-26 | 24.82 | $38.20 | 20513 |
| 2025-12-24 | 25.30 | $38.24 | 11100 |
| 2025-12-23 | 25.80 | $38.67 | 30649 |
| 2025-12-22 | 26.20 | $38.45 | 44500 |
| 2025-12-19 | 26.79 | $36.85 | 41000 |
| 2025-12-18 | 27.76 | $36.34 | 50300 |
| 2025-12-17 | 28.88 | $36.74 | 23600 |
| 2025-12-16 | 29.96 | $38.38 | 18300 |
| 2025-12-15 | 30.62 | $38.75 | 25200 |
| 2025-12-12 | 31.20 | $38.44 | 76044 |
| 2025-12-11 | 31.82 | $40.30 | 35825 |
| 2025-12-10 | 31.89 | $40.62 | 53900 |
| 2025-12-09 | 31.97 | $42.17 | 243004 |
| 2025-12-08 | 31.29 | $41.56 | 655747 |
| 2025-12-05 | 30.73 | $42.07 | 338404 |
| 2025-12-04 | 29.73 | $40.95 | 22200 |
| 2025-12-03 | 28.70 | $39.46 | 72513 |
| 2025-12-02 | 27.75 | $37.03 | 209500 |
| 2025-12-01 | 27.45 | $35.84 | 36041 |
| 2025-11-28 | 27.16 | $36.12 | 9825 |
| 2025-11-26 | 26.89 | $34.66 | 57739 |
| 2025-11-25 | 27.00 | $34.42 | 2.2M |
| 2025-11-24 | 27.17 | $35.07 | 50216 |
| 2025-11-21 | 27.23 | $33.89 | 1.1M |
| 2025-11-20 | 27.53 | $33.77 | 75202 |
| 2025-11-19 | 27.70 | $34.12 | 55700 |
| 2025-11-18 | 28.05 | $34.51 | 35400 |
| 2025-11-17 | 28.27 | $36.12 | 52000 |
| 2025-11-14 | 27.90 | $36.34 | 781500 |
| 2025-11-13 | 27.57 | $36.43 | 21208 |
| 2025-11-12 | 26.90 | $38.03 | 15626 |
| 2025-11-11 | 26.19 | $37.56 | 26240 |
| 2025-11-10 | 25.68 | $37.84 | 32049 |
| 2025-11-07 | 25.04 | $37.70 | 61815 |
| 2025-11-06 | 24.51 | $37.88 | 84000 |
| 2025-11-05 | 23.73 | $38.24 | 52700 |
| 2025-11-04 | 22.99 | $39.17 | 52511 |
| 2025-11-03 | 21.69 | $40.38 | 89118 |
| 2025-10-31 | 19.79 | $40.11 | 363739 |
| 2025-10-30 | 17.83 | $37.40 | 870428 |
| 2025-10-29 | 16.16 | $30.65 | 1.2M |
| 2025-10-28 | 15.38 | $29.12 | 55520 |
| 2025-10-27 | 15.29 | $29.48 | 155000 |
| 2025-10-24 | 15.19 | $28.46 | 355500 |
| 2025-10-23 | 15.09 | $27.87 | 179600 |
| 2025-10-22 | 15.44 | $27.55 | 221027 |
| 2025-10-21 | 15.82 | $28.19 | 19900 |
| 2025-10-20 | 16.16 | $29.30 | 1.5M |
| 2025-10-17 | 16.28 | $27.65 | 1.1M |
| 2025-10-16 | 16.70 | $27.63 | 18100 |
| 2025-10-15 | 16.76 | $28.08 | 58400 |
| 2025-10-14 | 16.82 | $26.11 | 28420 |
| 2025-10-13 | 17.50 | $25.76 | 70948 |
| 2025-10-10 | 18.41 | $25.00 | 18800 |
| 2025-10-09 | 19.36 | $26.35 | 43300 |
| 2025-10-08 | 19.94 | $26.55 | 29100 |
| 2025-10-07 | 20.68 | $26.84 | 36806 |
| 2025-10-06 | 21.29 | $29.04 | 17026 |
| 2025-10-03 | 21.09 | $27.31 | 61240 |
| 2025-10-02 | 21.42 | $27.70 | 125200 |
| 2025-10-01 | 21.00 | $27.50 | 22900 |
| 2025-09-30 | 20.80 | $27.46 | 22900 |
| 2025-09-29 | 20.56 | $27.25 | 56300 |
| 2025-09-26 | 20.36 | $26.31 | 48839 |
| 2025-09-25 | 20.27 | $28.55 | 63616 |
| 2025-09-24 | 19.04 | $28.59 | 46925 |
| 2025-09-23 | 17.53 | $28.81 | 22817 |
| 2025-09-22 | 15.85 | $28.78 | 51043 |
| 2025-09-19 | 14.11 | $26.04 | 107500 |
| 2025-09-18 | 12.86 | $24.85 | 103000 |
| 2025-09-17 | 11.97 | $22.66 | 15400 |
| 2025-09-16 | 11.85 | $22.84 | 75104 |
| 2025-09-15 | 11.63 | $22.27 | 35400 |
| 2025-09-12 | 11.61 | $22.07 | 80000 |
| 2025-09-11 | 11.61 | $22.79 | 37110 |
| 2025-09-10 | 11.14 | $21.95 | 30100 |
| 2025-09-09 | 10.97 | $21.93 | 17200 |
| 2025-09-08 | 10.80 | $21.86 | 21000 |
| 2025-09-05 | 10.81 | $21.12 | 28533 |
| 2025-09-04 | 10.97 | $20.33 | 31633 |
| 2025-09-03 | 11.52 | $20.32 | 45300 |
| 2025-09-02 | 12.11 | $20.32 | 66300 |
| 2025-08-29 | 12.48 | $20.83 | 30300 |
| 2025-08-28 | 12.90 | $21.79 | 22007 |
| 2025-08-27 | 13.01 | $21.35 | 10612 |
| 2025-08-26 | 13.33 | $21.19 | 21800 |
| 2025-08-25 | 13.70 | $21.42 | 41100 |
| 2025-08-22 | 13.96 | $22.21 | 52016 |
| 2025-08-21 | 14.35 | $21.04 | 27100 |
| 2025-08-20 | 14.95 | $21.79 | 42318 |
| 2025-08-19 | 15.59 | $22.06 | 68110 |
| 2025-08-18 | 16.08 | $22.91 | 51822 |
| 2025-08-15 | 16.23 | $23.57 | 20835 |
| 2025-08-14 | 16.17 | $21.87 | 38838 |
| 2025-08-13 | 16.69 | $21.31 | 55105 |
| 2025-08-12 | 17.55 | $21.37 | 147700 |
| 2025-08-11 | 18.40 | $19.56 | 94300 |
| 2025-08-08 | 18.47 | $19.74 | 21815 |
| 2025-08-07 | 18.51 | $19.21 | 79600 |
| 2025-08-06 | 18.37 | $19.37 | 16100 |
| 2025-08-05 | 18.34 | $19.57 | 42700 |
| 2025-08-04 | 18.45 | $19.90 | 36800 |
| 2025-08-01 | 18.36 | $19.25 | 85900 |
| 2025-07-31 | 17.91 | $19.83 | 91000 |
| 2025-07-30 | 17.69 | $19.92 | 22000 |
| 2025-07-29 | 17.50 | $20.38 | 57505 |
| 2025-07-28 | 17.32 | $21.16 | 79734 |
| 2025-07-25 | 17.53 | $22.30 | 36516 |
| 2025-07-24 | 18.21 | $22.93 | 16400 |
| 2025-07-23 | 19.08 | $23.79 | 15239 |
| 2025-07-22 | 19.75 | $23.00 | 29609 |
| 2025-07-21 | 20.56 | $23.71 | 14346 |
| 2025-07-18 | 21.28 | $23.35 | 14641 |
| 2025-07-17 | 22.00 | $23.47 | 64240 |
| 2025-07-16 | 23.15 | $24.58 | 61300 |
| 2025-07-15 | 23.77 | $25.59 | 13929 |
| 2025-07-14 | 23.70 | $25.32 | 19800 |
| 2025-07-11 | 23.95 | $26.11 | 17200 |
| 2025-07-10 | 23.68 | $25.66 | 6900 |
| 2025-07-09 | 23.47 | $25.90 | 17608 |
| 2025-07-08 | 23.19 | $25.85 | 22400 |
| 2025-07-07 | 23.18 | $25.42 | 17300 |
| 2025-07-03 | 23.23 | $26.35 | 41700 |
| 2025-07-02 | 22.63 | $26.22 | 57300 |
| 2025-07-01 | 22.15 | $25.87 | 49600 |
| 2025-06-30 | 21.49 | $26.88 | 18600 |
| 2025-06-27 | 20.06 | $27.44 | 13530 |
| 2025-06-26 | 18.20 | $27.02 | 19331 |
| 2025-06-25 | 16.38 | $26.06 | 7641 |
| 2025-06-24 | 14.51 | $25.88 | 35600 |
| 2025-06-23 | 12.78 | $22.67 | 63544 |
| 2025-06-20 | 12.08 | $22.18 | 36927 |
| 2025-06-18 | 11.41 | $22.14 | 34000 |
| 2025-06-17 | 10.88 | $20.95 | 29211 |
| 2025-06-16 | 10.95 | $20.66 | 35710 |
| 2025-06-13 | 11.02 | $20.30 | 15232 |
| 2025-06-12 | 11.23 | $21.17 | 17928 |
| 2025-06-11 | 11.02 | $21.13 | 22000 |
| 2025-06-10 | 10.56 | $20.89 | 14800 |
| 2025-06-09 | 10.12 | $20.67 | 22800 |
| 2025-06-06 | 10.00 | $20.21 | 11526 |
| 2025-06-05 | 10.12 | $20.41 | 37249 |
| 2025-06-04 | 10.13 | $19.54 | 30030 |
| 2025-06-03 | 10.57 | $19.93 | 49125 |
| 2025-06-02 | 11.00 | $20.01 | 27724 |
| 2025-05-30 | 11.37 | $20.02 | 36100 |
| 2025-05-29 | 11.94 | $20.75 | 21700 |
| 2025-05-28 | 12.00 | $20.72 | 43338 |
| 2025-05-27 | 12.02 | $20.76 | 34816 |
| 2025-05-23 | 12.12 | $19.78 | 20222 |
| 2025-05-22 | 12.70 | $19.89 | 22300 |
| 2025-05-21 | 13.32 | $19.37 | 21137 |
| 2025-05-20 | 13.97 | $19.67 | 20400 |
| 2025-05-19 | 14.26 | $19.49 | 37940 |
| 2025-05-16 | 14.55 | $20.45 | 27142 |
| 2025-05-15 | 15.03 | $20.97 | 27303 |
| 2025-05-14 | 15.16 | $21.08 | 13409 |
| 2025-05-13 | 15.29 | $20.52 | 134100 |
| 2025-05-12 | 15.65 | $20.67 | 47601 |
| 2025-05-09 | 15.78 | $19.29 | 38612 |
| 2025-05-08 | 16.28 | $19.33 | 69203 |
| 2025-05-07 | 16.90 | $18.86 | 93922 |
| 2025-05-06 | 17.52 | $18.48 | 53902 |
| 2025-05-05 | 18.16 | $18.62 | 46500 |
| 2025-05-02 | 18.84 | $18.47 | 154805 |
| 2025-05-01 | 19.33 | $18.29 | 53700 |
| 2025-04-30 | 19.84 | $18.63 | 96500 |
| 2025-04-29 | 20.70 | $17.40 | 36820 |
| 2025-04-28 | 20.87 | $17.04 | 59728 |
| 2025-04-25 | 21.04 | $18.55 | 37400 |
| 2025-04-24 | 22.13 | $17.84 | 107122 |
| 2025-04-23 | 23.03 | $17.45 | 84141 |
| 2025-04-22 | 23.74 | $17.03 | 165327 |
| 2025-04-21 | 24.07 | $17.20 | 125800 |
| 2025-04-17 | 24.68 | $17.32 | 95832 |
| 2025-04-16 | 25.32 | $16.76 | 77500 |
| 2025-04-15 | 25.09 | $16.82 | 124400 |
| 2025-04-14 | 24.96 | $16.94 | 160722 |
| 2025-04-11 | 24.59 | $16.62 | 153247 |
| 2025-04-10 | 23.86 | $15.67 | 362024 |
| 2025-04-09 | 22.66 | $16.18 | 383700 |
| 2025-04-08 | 21.39 | $15.14 | 324700 |
| 2025-04-07 | 20.24 | $15.03 | 261538 |
| 2025-04-04 | 18.73 | $14.75 | 106400 |
| 2025-04-03 | 17.21 | $16.01 | 129139 |
| 2025-04-02 | 16.11 | $16.91 | 114914 |
| 2025-04-01 | 14.98 | $17.23 | 197500 |
| 2025-03-31 | 14.14 | $17.14 | 108005 |
| 2025-03-28 | 13.16 | $17.43 | 90633 |
| 2025-03-27 | 12.29 | $18.11 | 69026 |
| 2025-03-26 | 11.82 | $18.30 | 86200 |
| 2025-03-25 | 11.43 | $18.63 | 151032 |
| 2025-03-24 | 11.19 | $18.79 | 121100 |
| 2025-03-21 | 10.94 | $18.69 | 94400 |
| 2025-03-20 | 10.72 | $19.21 | 27101 |
| 2025-03-19 | 10.78 | $19.33 | 42000 |
| 2025-03-18 | 10.84 | $19.43 | 49937 |
| 2025-03-17 | 11.07 | $19.67 | 87500 |
| 2025-03-14 | 11.44 | $19.90 | 49314 |
| 2025-03-13 | 11.93 | $19.37 | 62928 |
| 2025-03-12 | 12.28 | $19.54 | 69700 |
| 2025-03-11 | 12.70 | $20.42 | 111038 |
| 2025-03-10 | 13.16 | $20.10 | 132528 |
| 2025-03-07 | 13.79 | $18.86 | 65100 |
| 2025-03-06 | 13.79 | $17.88 | 63900 |
| 2025-03-05 | 13.33 | $18.43 | 71100 |
| 2025-03-04 | 13.36 | $17.16 | 186012 |
| 2025-03-03 | 12.65 | $17.27 | 118025 |
| 2025-02-28 | 12.05 | $18.00 | 96728 |
| 2025-02-27 | 11.73 | $18.79 | 42300 |
| 2025-02-26 | 11.97 | $19.49 | 47827 |
| 2025-02-25 | 12.49 | $19.99 | 102933 |
| 2025-02-24 | 13.11 | $19.47 | 64600 |
| 2025-02-21 | 13.52 | $19.68 | 57400 |
| 2025-02-20 | 14.09 | $19.51 | 64633 |
| 2025-02-19 | 14.69 | $20.17 | 173200 |
| 2025-02-18 | 15.43 | $19.75 | 64400 |
| 2025-02-14 | 16.02 | $20.43 | 47500 |
| 2025-02-13 | 16.69 | $20.29 | 82527 |
| 2025-02-12 | 17.53 | $19.74 | 87100 |
| 2025-02-11 | 18.13 | $20.10 | 54341 |
| 2025-02-10 | 19.07 | $20.20 | 49639 |
| 2025-02-07 | 19.96 | $19.85 | 52415 |
| 2025-02-06 | 20.97 | $20.61 | 64600 |
| 2025-02-05 | 21.74 | $20.47 | 71445 |
| 2025-02-04 | 22.65 | $20.56 | 212116 |
| 2025-02-03 | 23.60 | $20.02 | 121500 |
| 2025-01-31 | 24.80 | $20.67 | 170412 |
| 2025-01-30 | 25.77 | $19.48 | 57000 |
| 2025-01-29 | 26.91 | $19.35 | 67100 |
| 2025-01-28 | 27.73 | $19.52 | 66100 |
| 2025-01-27 | 28.54 | $19.10 | 55318 |
| 2025-01-24 | 29.36 | $19.85 | 60200 |
| 2025-01-23 | 30.81 | $19.35 | 90026 |
| 2025-01-22 | 32.15 | $20.14 | 679620 |
| 2025-01-21 | 33.65 | $20.03 | 444315 |
| 2025-01-17 | 34.61 | $18.90 | 127600 |
| 2025-01-16 | 34.74 | $18.86 | 129918 |
| 2025-01-15 | 34.78 | $18.95 | 74900 |
| 2025-01-14 | 35.01 | $19.07 | 190700 |
| 2025-01-13 | 35.28 | $19.58 | 103031 |
| 2025-01-10 | 35.72 | $19.54 | 70343 |
| 2025-01-08 | 36.29 | $20.54 | 68547 |
| 2025-01-07 | 37.37 | $19.80 | 193822 |
| 2025-01-06 | 38.08 | $19.32 | 183100 |
| 2025-01-03 | 38.19 | $19.16 | 98909 |
| 2025-01-02 | 38.29 | $18.91 | 66800 |
| 2024-12-31 | 38.40 | $18.85 | 63435 |
| 2024-12-30 | 38.06 | $19.21 | 164933 |
| 2024-12-27 | 37.71 | $19.29 | 72721 |
| 2024-12-26 | 37.35 | $19.13 | 66614 |
| 2024-12-24 | 37.12 | $19.36 | 69342 |
| 2024-12-23 | 36.87 | $19.24 | 183800 |
| 2024-12-20 | 36.56 | $19.12 | 164020 |
| 2024-12-19 | 36.33 | $19.37 | 144100 |
| 2024-12-18 | 36.15 | $19.77 | 124500 |
| 2024-12-17 | 36.17 | $20.04 | 134900 |
| 2024-12-16 | 35.52 | $19.90 | 157100 |
| 2024-12-13 | 34.83 | $19.96 | 109500 |
| 2024-12-12 | 34.04 | $20.25 | 121600 |
| 2024-12-11 | 33.48 | $20.80 | 104700 |
| 2024-12-10 | 32.88 | $20.57 | 146100 |
| 2024-12-09 | 32.40 | $20.85 | 109600 |
| 2024-12-06 | 31.96 | $21.09 | 172916 |
| 2024-12-05 | 31.55 | $21.24 | 191800 |
| 2024-12-04 | 31.14 | $22.24 | 51045 |
| 2024-12-03 | 30.97 | $22.77 | 172248 |
| 2024-12-02 | 30.79 | $22.08 | 374700 |
| 2024-11-29 | 30.17 | $22.00 | 95700 |
| 2024-11-27 | 29.50 | $22.10 | 84208 |
| 2024-11-26 | 29.00 | $21.61 | 82210 |
| 2024-11-25 | 28.17 | $22.64 | 108900 |
| 2024-11-22 | 27.56 | $22.44 | 42803 |
| 2024-11-21 | 27.00 | $22.59 | 90700 |
| 2024-11-20 | 26.10 | $22.35 | 73900 |
| 2024-11-19 | 25.05 | $22.34 | 116735 |
| 2024-11-18 | 24.03 | $22.88 | 130033 |
| 2024-11-15 | 22.96 | $23.03 | 156922 |
| 2024-11-14 | 22.05 | $23.06 | 182332 |
| 2024-11-13 | 21.10 | $24.23 | 82102 |
| 2024-11-12 | 20.32 | $24.60 | 133900 |
| 2024-11-11 | 19.59 | $26.09 | 112740 |
| 2024-11-08 | 19.24 | $26.04 | 55400 |
| 2024-11-07 | 18.74 | $26.20 | 118900 |
| 2024-11-06 | 18.22 | $27.20 | 44948 |
| 2024-11-05 | 17.93 | $26.60 | 128800 |
| 2024-11-04 | 17.43 | $25.97 | 90600 |
| 2024-11-01 | 16.88 | $26.05 | 68243 |
| 2024-10-31 | 16.19 | $27.26 | 90000 |
| 2024-10-30 | 15.70 | $30.29 | 48700 |
| 2024-10-29 | 16.11 | $29.46 | 54116 |
| 2024-10-28 | 16.01 | $28.94 | 51630 |
| 2024-10-25 | 16.07 | $27.80 | 43839 |
| 2024-10-24 | 15.74 | $28.15 | 67000 |
| 2024-10-23 | 15.45 | $27.19 | 31800 |
| 2024-10-22 | 15.07 | $28.13 | 46000 |
| 2024-10-21 | 14.90 | $28.83 | 80900 |
| 2024-10-18 | 14.89 | $28.66 | 84700 |
| 2024-10-17 | 14.77 | $29.26 | 118517 |
| 2024-10-16 | 14.79 | $29.74 | 183100 |
| 2024-10-15 | 14.96 | $31.80 | 327800 |
| 2024-10-14 | 15.71 | $32.42 | 19830 |
| 2024-10-11 | 15.96 | $32.38 | 8048 |
| 2024-10-10 | 16.12 | $32.62 | 29800 |
| 2024-10-09 | 16.28 | $33.33 | 27832 |
| 2024-10-08 | 16.74 | $32.20 | 23400 |
| 2024-10-07 | 16.84 | $32.17 | 42400 |
| 2024-10-04 | 16.95 | $32.92 | 15925 |
| 2024-10-03 | 17.26 | $32.34 | 38400 |
| 2024-10-02 | 17.40 | $32.03 | 39600 |
| 2024-10-01 | 17.42 | $32.57 | 35900 |
| 2024-09-30 | 17.59 | $33.10 | 24021 |
| 2024-09-27 | 17.97 | $34.01 | 24325 |
| 2024-09-26 | 18.66 | $34.08 | 39400 |
| 2024-09-25 | 19.20 | $33.01 | 25500 |
| 2024-09-24 | 19.54 | $33.63 | 50130 |
| 2024-09-23 | 19.98 | $34.68 | 34800 |
| 2024-09-20 | 20.80 | $34.64 | 62900 |
| 2024-09-19 | 21.50 | $33.61 | 80716 |
| 2024-09-18 | 21.90 | $31.17 | 48722 |
| 2024-09-17 | 21.55 | $31.70 | 39900 |
| 2024-09-16 | 21.28 | $32.36 | 37600 |
| 2024-09-13 | 21.00 | $32.32 | 70500 |
| 2024-09-12 | 20.75 | $32.27 | 99000 |
| 2024-09-11 | 20.59 | $32.24 | 63111 |
| 2024-09-10 | 20.31 | $31.00 | 103200 |
| 2024-09-09 | 19.63 | $31.04 | 80200 |
| 2024-09-06 | 18.97 | $31.49 | 66900 |
| 2024-09-05 | 18.36 | $33.41 | 50200 |
| 2024-09-04 | 18.02 | $33.78 | 38200 |
| 2024-09-03 | 17.76 | $34.90 | 51300 |
| 2024-08-30 | 17.73 | $38.71 | 36600 |
| 2024-08-29 | 18.52 | $38.96 | 42435 |
| 2024-08-28 | 19.46 | $39.33 | 29231 |
| 2024-08-27 | 20.44 | $38.28 | 18430 |
| 2024-08-26 | 21.31 | $39.47 | 30103 |
| 2024-08-23 | 22.28 | $39.40 | 167900 |
| 2024-08-22 | 23.34 | $39.60 | 124700 |
| 2024-08-21 | 24.54 | $39.54 | 54400 |
| 2024-08-20 | 25.49 | $40.23 | 68500 |
| 2024-08-19 | 26.66 | $40.25 | 43600 |
| 2024-08-16 | 27.80 | $38.58 | 29645 |
| 2024-08-15 | 28.99 | $39.67 | 36135 |
| 2024-08-14 | 30.08 | $37.31 | 150800 |
| 2024-08-13 | 31.05 | $39.20 | 93749 |
| 2024-08-12 | 32.37 | $37.15 | 32300 |
| 2024-08-09 | 33.52 | $36.97 | 64518 |
| 2024-08-08 | 34.66 | $38.06 | 139511 |
| 2024-08-07 | 35.97 | $34.85 | 305200 |
| 2024-08-06 | 36.53 | $30.26 | 524430 |
| 2024-08-05 | 35.36 | $29.68 | 248900 |
| 2024-08-02 | 34.11 | $30.04 | 274235 |
| 2024-08-01 | 32.97 | $32.49 | 50416 |
| 2024-07-31 | 32.15 | $35.55 | 80200 |
| 2024-07-30 | 31.69 | $33.46 | 41300 |
| 2024-07-29 | 30.47 | $33.77 | 55401 |
| 2024-07-26 | 29.24 | $33.80 | 40500 |
| 2024-07-25 | 27.85 | $34.54 | 70100 |
| 2024-07-24 | 26.46 | $34.88 | 60147 |
| 2024-07-23 | 25.10 | $36.41 | 50500 |
| 2024-07-22 | 23.88 | $37.27 | 55100 |
| 2024-07-19 | 22.72 | $37.22 | 28400 |
| 2024-07-18 | 21.52 | $37.76 | 36337 |
| 2024-07-17 | 20.32 | $39.16 | 29300 |
| 2024-07-16 | 19.34 | $42.27 | 30407 |
| 2024-07-15 | 18.87 | $42.09 | 14800 |
| 2024-07-12 | 18.44 | $42.27 | 39049 |
| 2024-07-11 | 18.03 | $41.80 | 54000 |
| 2024-07-10 | 17.60 | $42.15 | 72400 |
| 2024-07-09 | 17.15 | $42.44 | 15000 |
| 2024-07-08 | 16.81 | $42.47 | 37600 |
| 2024-07-05 | 16.41 | $42.76 | 18500 |
| 2024-07-03 | 15.99 | $43.21 | 45600 |
| 2024-07-02 | 15.63 | $42.58 | 527339 |
| 2024-07-01 | 15.08 | $42.68 | 147745 |
| 2024-06-28 | 14.68 | $45.00 | 95818 |
| 2024-06-27 | 14.67 | $44.08 | 46300 |
| 2024-06-26 | 14.33 | $44.08 | 52701 |
| 2024-06-25 | 14.00 | $44.62 | 66525 |
| 2024-06-24 | 13.66 | $45.13 | 72000 |
| 2024-06-21 | 13.61 | $44.32 | 35900 |
| 2024-06-20 | 13.29 | $44.79 | 51834 |
| 2024-06-18 | 13.03 | $45.95 | 58300 |
| 2024-06-17 | 12.93 | $46.47 | 47100 |
| 2024-06-14 | 12.88 | $46.34 | 39400 |
| 2024-06-13 | 12.79 | $47.56 | 58300 |
| 2024-06-12 | 12.96 | $48.48 | 91109 |
| 2024-06-11 | 13.29 | $46.74 | 36000 |
| 2024-06-10 | 13.07 | $48.00 | 93636 |
| 2024-06-07 | 12.97 | $45.75 | 169346 |
| 2024-06-06 | 12.39 | $44.36 | 1.1M |
| 2024-06-05 | 11.37 | $47.15 | 410100 |
| 2024-06-04 | 10.61 | $49.30 | 44200 |
| 2024-06-03 | 10.31 | $50.68 | 68204 |
| 2024-05-31 | 10.34 | $51.23 | 72100 |
| 2024-05-30 | 10.42 | $52.11 | 56500 |
| 2024-05-29 | 10.73 | $52.69 | 27921 |
| 2024-05-28 | 11.18 | $54.09 | 43600 |
| 2024-05-24 | 11.57 | $55.84 | 70216 |
| 2024-05-23 | 11.64 | $56.76 | 59800 |
| 2024-05-22 | 11.36 | $54.63 | 30104 |
| 2024-05-21 | 11.84 | $55.16 | 33306 |
| 2024-05-20 | 12.10 | $56.01 | 72300 |
| 2024-05-17 | 12.32 | $55.16 | 38644 |
| 2024-05-16 | 12.65 | $54.35 | 35406 |
| 2024-05-15 | 12.85 | $55.32 | 64226 |
| 2024-05-14 | 13.06 | $53.86 | 62319 |
| 2024-05-13 | 13.58 | $51.96 | 32934 |
| 2024-05-10 | 14.06 | $52.96 | 194647 |
| 2024-05-09 | 14.70 | $53.21 | 84624 |
| 2024-05-08 | 15.20 | $54.16 | 190747 |
| 2024-05-07 | 15.52 | $54.80 | 321532 |
| 2024-05-06 | 15.62 | $54.52 | 114914 |
| 2024-05-03 | 15.79 | $53.71 | 80720 |
| 2024-05-02 | 16.12 | $52.60 | 45842 |
| 2024-05-01 | 16.68 | $49.50 | 93031 |
| 2024-04-30 | 17.48 | $47.25 | 139231 |
| 2024-04-29 | 17.60 | $44.21 | 111300 |
| 2024-04-26 | 16.72 | $43.68 | 278334 |
| 2024-04-25 | 15.59 | $43.09 | 108300 |
| 2024-04-24 | 14.25 | $44.12 | 92700 |
| 2024-04-23 | 13.08 | $44.35 | 69700 |
| 2024-04-22 | 11.87 | $44.87 | 20031 |
| 2024-04-19 | 10.64 | $44.03 | 30100 |
| 2024-04-18 | 9.34 | $47.91 | 14900 |
| 2024-04-17 | 8.60 | $47.98 | 40149 |
| 2024-04-16 | 7.82 | $52.86 | 17908 |
| 2024-04-15 | 7.97 | $54.28 | 16500 |
| 2024-04-12 | 8.34 | $55.22 | 10109 |
| 2024-04-11 | 8.25 | $55.57 | 13600 |
| 2024-04-10 | 8.22 | $54.57 | 27000 |
| 2024-04-09 | 8.31 | $54.37 | 13713 |
| 2024-04-08 | 8.54 | $53.14 | 8500 |
| 2024-04-05 | 8.88 | $52.68 | 7844 |
| 2024-04-04 | 9.10 | $53.01 | 20034 |
| 2024-04-03 | 9.47 | $55.35 | 23000 |
| 2024-04-02 | 9.74 | $54.59 | 14200 |
| 2024-04-01 | 10.24 | $54.29 | 16700 |
| 2024-03-28 | 10.77 | $57.00 | 12200 |
| 2024-03-27 | 10.65 | $56.47 | 30508 |
| 2024-03-26 | 10.65 | $55.90 | 10212 |
| 2024-03-25 | 10.68 | $55.58 | 9500 |
| 2024-03-22 | 10.84 | $56.74 | 19400 |
| 2024-03-21 | 10.74 | $57.06 | 8600 |
| 2024-03-20 | 10.49 | $56.13 | 10100 |
| 2024-03-19 | 10.49 | $55.40 | 21427 |
| 2024-03-18 | 10.63 | $53.76 | 11149 |
| 2024-03-15 | 11.03 | $51.08 | 17710 |
| 2024-03-14 | 11.14 | $53.15 | 9800 |
| 2024-03-13 | 11.64 | $51.31 | 18500 |
| 2024-03-12 | 11.55 | $52.21 | 160969 |
| 2024-03-11 | 11.78 | $50.53 | 33100 |
| 2024-03-08 | 11.63 | $51.13 | 19800 |
| 2024-03-07 | 11.63 | $53.40 | 52846 |
| 2024-03-06 | 12.03 | $53.91 | 17347 |
| 2024-03-05 | 12.64 | $53.87 | 54500 |
| 2024-03-04 | 13.29 | $55.30 | 65400 |
| 2024-03-01 | 13.42 | $55.03 | 34020 |
| 2024-02-29 | 13.62 | $53.65 | 41306 |
| 2024-02-28 | 14.19 | $52.87 | 12542 |
| 2024-02-27 | 14.80 | $54.27 | 14800 |
| 2024-02-26 | 15.10 | $53.51 | 35400 |
| 2024-02-23 | 15.62 | $54.73 | 48800 |
| 2024-02-22 | 15.82 | $54.67 | 25700 |
| 2024-02-21 | 16.11 | $51.89 | 9000 |
| 2024-02-20 | 16.80 | $52.77 | 39000 |
| 2024-02-16 | 17.67 | $53.29 | 29300 |
| 2024-02-15 | 18.35 | $56.40 | 17409 |
| 2024-02-14 | 18.28 | $54.99 | 27747 |
| 2024-02-13 | 18.56 | $53.19 | 46800 |
| 2024-02-12 | 19.20 | $54.43 | 64634 |
| 2024-02-09 | 19.87 | $53.89 | 18940 |
| 2024-02-08 | 19.95 | $55.25 | 59442 |
| 2024-02-07 | 19.78 | $54.00 | 131139 |
| 2024-02-06 | 19.86 | $52.94 | 15336 |
| 2024-02-05 | 20.17 | $52.20 | 9917 |
| 2024-02-02 | 20.74 | $51.22 | 14600 |
| 2024-02-01 | 21.63 | $51.57 | 28200 |
| 2024-01-31 | 22.37 | $51.88 | 44300 |
| 2024-01-30 | 23.15 | $52.81 | 31500 |
| 2024-01-29 | 23.58 | $53.52 | 131205 |
| 2024-01-26 | 23.96 | $53.58 | 126700 |
| 2024-01-25 | 24.22 | $55.45 | 25400 |
| 2024-01-24 | 23.81 | $55.92 | 30133 |
| 2024-01-23 | 23.45 | $54.25 | 14427 |
| 2024-01-22 | 23.45 | $53.88 | 15900 |
| 2024-01-19 | 23.43 | $52.65 | 88800 |
| 2024-01-18 | 23.80 | $51.30 | 41802 |
| 2024-01-17 | 24.46 | $48.72 | 25700 |
| 2024-01-16 | 25.54 | $48.63 | 140100 |
| 2024-01-12 | 26.64 | $48.22 | 91600 |
| 2024-01-11 | 27.93 | $48.01 | 73717 |
| 2024-01-10 | 29.23 | $47.95 | 104532 |
| 2024-01-09 | 30.73 | $47.65 | 36226 |
| 2024-01-08 | 32.12 | $48.61 | 73200 |
| 2024-01-05 | 33.53 | $47.47 | 18804 |
| 2024-01-04 | 35.29 | $48.93 | 76900 |
| 2024-01-03 | 36.56 | $50.11 | 75025 |
| 2024-01-02 | 37.35 | $50.65 | 14538 |
| 2023-12-29 | 37.99 | $52.36 | 7700 |
| 2023-12-28 | 38.11 | $52.44 | 12215 |
| 2023-12-27 | 38.24 | $53.22 | 15000 |
| 2023-12-26 | 37.50 | $53.20 | 9000 |
| 2023-12-22 | 36.71 | $50.55 | 9600 |
| 2023-12-21 | 36.42 | $49.81 | 17549 |
| 2023-12-20 | 36.33 | $47.75 | 19440 |
| 2023-12-19 | 36.44 | $48.56 | 16040 |
| 2023-12-18 | 36.20 | $46.20 | 89807 |
| 2023-12-15 | 36.56 | $45.73 | 106100 |
| 2023-12-14 | 36.98 | $47.02 | 222800 |
| 2023-12-13 | 37.02 | $47.35 | 28507 |
| 2023-12-12 | 37.05 | $47.39 | 14700 |
| 2023-12-11 | 36.78 | $48.09 | 23200 |
| 2023-12-08 | 36.18 | $48.08 | 21800 |
| 2023-12-07 | 35.53 | $47.69 | 83501 |
| 2023-12-06 | 34.91 | $47.54 | 22800 |
| 2023-12-05 | 33.91 | $46.14 | 143700 |
| 2023-12-04 | 33.22 | $46.20 | 43332 |
| 2023-12-01 | 32.37 | $46.10 | 16200 |
| 2023-11-30 | 31.56 | $44.17 | 74703 |
| 2023-11-29 | 30.85 | $44.38 | 113700 |
| 2023-11-28 | 30.26 | $42.04 | 15900 |
| 2023-11-27 | 30.24 | $41.50 | 7308 |
| 2023-11-24 | 29.72 | $41.46 | 5300 |
| 2023-11-22 | 29.21 | $42.69 | 9248 |
| 2023-11-21 | 28.23 | $41.83 | 14831 |
| 2023-11-20 | 27.30 | $42.05 | 9737 |
| 2023-11-17 | 26.35 | $41.63 | 5618 |
| 2023-11-16 | 25.40 | $41.14 | 6519 |
| 2023-11-15 | 24.54 | $39.52 | 17700 |
| 2023-11-14 | 23.87 | $40.10 | 32830 |
| 2023-11-13 | 23.03 | $38.58 | 28704 |
| 2023-11-10 | 22.48 | $39.35 | 62100 |
| 2023-11-09 | 21.75 | $37.98 | 34300 |
| 2023-11-08 | 21.11 | $37.57 | 9800 |
| 2023-11-07 | 20.70 | $37.05 | 11113 |
| 2023-11-06 | 20.44 | $36.05 | 16000 |
| 2023-11-03 | 20.43 | $37.85 | 20800 |
| 2023-11-02 | 19.87 | $36.72 | 19400 |
| 2023-11-01 | 19.50 | $36.14 | 25743 |
| 2023-10-31 | 19.27 | $33.18 | 27606 |
| 2023-10-30 | 19.80 | $34.49 | 34300 |
| 2023-10-27 | 20.03 | $33.41 | 179300 |
| 2023-10-26 | 20.57 | $32.94 | 151900 |
| 2023-10-25 | 21.35 | $33.72 | 24100 |
| 2023-10-24 | 21.65 | $34.67 | 32902 |
| 2023-10-23 | 21.80 | $35.40 | 124800 |
| 2023-10-20 | 21.57 | $35.15 | 18800 |
| 2023-10-19 | 21.26 | $35.27 | 16805 |
| 2023-10-18 | 20.75 | $35.99 | 37549 |
| 2023-10-17 | 19.82 | $35.88 | 54900 |
| 2023-10-16 | 18.93 | $36.05 | 33100 |
| 2023-10-13 | 17.77 | $35.17 | 38631 |
| 2023-10-12 | 16.60 | $36.06 | 14100 |
| 2023-10-11 | 14.86 | $34.40 | 23141 |
| 2023-10-10 | 13.46 | $32.44 | 26913 |
| 2023-10-09 | 12.51 | $31.48 | 16300 |
| 2023-10-06 | 11.89 | $31.28 | 201601 |
| 2023-10-05 | 11.25 | $30.89 | 52603 |
| 2023-10-04 | 10.85 | $30.40 | 34809 |
| 2023-10-03 | 10.73 | $30.56 | 102530 |
| 2023-10-02 | 10.36 | $31.55 | 47600 |
| 2023-09-29 | 9.91 | $31.14 | 31600 |
| 2023-09-28 | 9.12 | $31.64 | 125200 |
| 2023-09-27 | 8.27 | $31.20 | 61204 |
| 2023-09-26 | 7.62 | $30.50 | 298200 |
| 2023-09-25 | 7.09 | $31.30 | 428700 |
| 2023-09-22 | 6.31 | $30.10 | 21600 |
| 2023-09-21 | 5.97 | $29.22 | 18204 |
| 2023-09-20 | 6.09 | $29.19 | 60500 |
| 2023-09-19 | 6.20 | $29.28 | 74907 |
| 2023-09-18 | 6.34 | $30.12 | 23309 |
| 2023-09-15 | 6.49 | $29.72 | 81400 |
| 2023-09-14 | 6.65 | $30.38 | 26700 |
| 2023-09-13 | 6.50 | $28.79 | 23400 |
| 2023-09-12 | 6.59 | $28.74 | 50036 |
| 2023-09-11 | 6.68 | $29.42 | 18000 |
| 2023-09-08 | 7.01 | $29.80 | 16900 |
| 2023-09-07 | 7.04 | $29.75 | 76502 |
| 2023-09-06 | 7.08 | $30.29 | 27800 |
| 2023-09-05 | 6.78 | $30.65 | 78300 |
| 2023-09-01 | 6.59 | $31.34 | 120500 |
| 2023-08-31 | 6.07 | $31.18 | 29849 |
| 2023-08-30 | 5.63 | $30.59 | 10900 |
| 2023-08-29 | 5.37 | $30.89 | 28539 |
| 2023-08-28 | 5.10 | $30.45 | 36100 |
| 2023-08-25 | 4.98 | $28.56 | 23200 |
| 2023-08-24 | 4.88 | $29.46 | 48500 |
| 2023-08-23 | 4.99 | $29.86 | 32200 |
| 2023-08-22 | 5.17 | $29.89 | 43600 |
| 2023-08-21 | 5.30 | $29.33 | 51700 |
| 2023-08-18 | 5.38 | $29.03 | 21600 |
| 2023-08-17 | 5.52 | $28.72 | 48300 |
| 2023-08-16 | 5.66 | $28.77 | 39200 |
| 2023-08-15 | 5.82 | $29.33 | 33203 |
| 2023-08-14 | 6.01 | $30.08 | 32600 |
| 2023-08-11 | 6.05 | $30.09 | 18600 |
| 2023-08-10 | 5.90 | $30.31 | 28011 |
| 2023-08-09 | 5.85 | $31.41 | 15630 |
| 2023-08-08 | 5.48 | $30.46 | 39441 |
| 2023-08-07 | 5.57 | $30.20 | 8610 |
| 2023-08-04 | 5.80 | $29.53 | 16200 |
| 2023-08-03 | 6.03 | $29.74 | 32708 |
| 2023-08-02 | 6.25 | $29.44 | 27200 |
| 2023-08-01 | 6.43 | $30.44 | 19831 |
| 2023-07-31 | 6.54 | $30.16 | 21539 |
| 2023-07-28 | 6.70 | $30.72 | 23504 |
| 2023-07-27 | 6.71 | $30.02 | 42725 |
| 2023-07-26 | 6.81 | $29.84 | 16400 |
| 2023-07-25 | 7.12 | $29.42 | 35100 |
| 2023-07-24 | 7.34 | $29.61 | 43334 |
| 2023-07-21 | 7.71 | $27.97 | 31540 |
| 2023-07-20 | 7.54 | $28.32 | 58229 |
| 2023-07-19 | 7.47 | $30.57 | 20626 |
| 2023-07-18 | 7.63 | $30.70 | 28600 |
| 2023-07-17 | 8.01 | $30.36 | 20545 |
| 2023-07-14 | 8.32 | $30.04 | 18013 |
| 2023-07-13 | 8.56 | $30.80 | 24700 |
| 2023-07-12 | 8.71 | $29.11 | 19408 |
| 2023-07-11 | 8.88 | $29.88 | 30200 |
| 2023-07-10 | 9.28 | $29.10 | 53910 |
| 2023-07-07 | 9.49 | $29.67 | 26404 |
| 2023-07-06 | 9.87 | $28.96 | 45300 |
| 2023-07-05 | 10.00 | $29.58 | 15100 |
| 2023-07-03 | 10.39 | $31.14 | 13700 |
| 2023-06-30 | 10.55 | $30.26 | 43142 |
| 2023-06-29 | 11.09 | $30.36 | 22838 |
| 2023-06-28 | 11.58 | $30.19 | 50700 |
| 2023-06-27 | 12.12 | $29.28 | 52100 |
| 2023-06-26 | 12.30 | $28.76 | 76406 |
| 2023-06-23 | 12.43 | $29.19 | 54734 |
| 2023-06-22 | 12.65 | $29.46 | 40314 |
| 2023-06-21 | 13.00 | $30.76 | 179900 |
| 2023-06-20 | 13.61 | $30.22 | 225300 |
| 2023-06-16 | 14.22 | $31.31 | 41800 |
| 2023-06-15 | 14.66 | $31.20 | 33721 |
| 2023-06-14 | 15.37 | $32.23 | 34209 |
| 2023-06-13 | 15.78 | $32.55 | 71210 |
| 2023-06-12 | 15.82 | $30.93 | 60101 |
| 2023-06-09 | 16.56 | $30.18 | 37300 |
| 2023-06-08 | 17.34 | $30.19 | 28502 |
| 2023-06-07 | 18.04 | $29.31 | 84406 |
| 2023-06-06 | 18.74 | $31.49 | 63400 |
| 2023-06-05 | 19.28 | $30.64 | 38900 |
| 2023-06-02 | 20.08 | $31.02 | 109300 |
| 2023-06-01 | 20.80 | $32.50 | 190800 |
| 2023-05-31 | 21.12 | $31.38 | 137900 |
| 2023-05-30 | 21.85 | $31.76 | 690100 |
| 2023-05-26 | 22.06 | $33.95 | 162813 |
| 2023-05-25 | 21.63 | $33.15 | 148519 |
| 2023-05-24 | 21.45 | $32.16 | 61600 |
| 2023-05-23 | 21.58 | $31.07 | 59700 |
| 2023-05-22 | 22.14 | $30.98 | 234300 |
| 2023-05-19 | 22.72 | $30.15 | 239014 |
| 2023-05-18 | 23.72 | $30.25 | 34500 |
| 2023-05-17 | 24.66 | $29.37 | 31800 |
| 2023-05-16 | 25.87 | $28.09 | 50215 |
| 2023-05-15 | 26.48 | $27.40 | 64800 |
| 2023-05-12 | 26.59 | $27.17 | 1.2M |
| 2023-05-11 | 26.72 | $26.75 | 1.5M |
| 2023-05-10 | 26.47 | $26.57 | 674900 |
| 2023-05-09 | 26.06 | $26.78 | 1.2M |
| 2023-05-08 | 25.79 | $26.44 | 2.2M |
| 2023-05-05 | 24.93 | $26.85 | 412819 |
| 2023-05-04 | 24.12 | $26.35 | 88916 |
| 2023-05-03 | 22.96 | $26.23 | 360600 |
| 2023-05-02 | 21.73 | $26.18 | 3.8M |
| 2023-05-01 | 20.36 | $25.96 | 42200 |
| 2023-04-28 | 18.71 | $27.55 | 223936 |
| 2023-04-27 | 17.35 | $28.67 | 62116 |
| 2023-04-26 | 16.18 | $29.06 | 36002 |
| 2023-04-25 | 15.12 | $29.46 | 49549 |
| 2023-04-24 | 14.01 | $30.31 | 28718 |
| 2023-04-21 | 13.26 | $31.13 | 38600 |
| 2023-04-20 | 12.77 | $31.14 | 65845 |
| 2023-04-19 | 12.25 | $30.81 | 39808 |
| 2023-04-18 | 11.40 | $31.35 | 26823 |
| 2023-04-17 | 10.81 | $32.18 | 31044 |
| 2023-04-14 | 10.46 | $32.53 | 11000 |
| 2023-04-13 | 10.27 | $33.11 | 37100 |
| 2023-04-12 | 10.20 | $32.55 | 31700 |
| 2023-04-11 | 10.12 | $32.92 | 37300 |
| 2023-04-10 | 10.17 | $32.89 | 22501 |
| 2023-04-06 | 10.16 | $32.90 | 21200 |
| 2023-04-05 | 10.23 | $33.91 | 39600 |
| 2023-04-04 | 10.71 | $33.91 | 21700 |
| 2023-04-03 | 11.16 | $34.04 | 22316 |
| 2023-03-31 | 11.64 | $35.12 | 34820 |
| 2023-03-30 | 11.91 | $35.11 | 50800 |
| 2023-03-29 | 12.14 | $34.27 | 83510 |
| 2023-03-28 | 12.65 | $32.75 | 48400 |
| 2023-03-27 | 12.87 | $33.16 | 48235 |
| 2023-03-24 | 13.23 | $33.41 | 29008 |
| 2023-03-23 | 13.69 | $33.89 | 50400 |
| 2023-03-22 | 14.23 | $33.18 | 62627 |
| 2023-03-21 | 14.70 | $32.97 | 40143 |
| 2023-03-20 | 14.90 | $32.82 | 46900 |
| 2023-03-17 | 15.13 | $34.23 | 30900 |
| 2023-03-16 | 15.87 | $33.42 | 70600 |
| 2023-03-15 | 16.38 | $31.34 | 58100 |
| 2023-03-14 | 16.20 | $32.38 | 74233 |
| 2023-03-13 | 16.30 | $31.58 | 59139 |
| 2023-03-10 | 16.27 | $30.94 | 46739 |
| 2023-03-09 | 15.89 | $31.67 | 42149 |
| 2023-03-08 | 15.71 | $32.20 | 29246 |
| 2023-03-07 | 15.66 | $31.36 | 55800 |
| 2023-03-06 | 15.45 | $32.65 | 26700 |
| 2023-03-03 | 15.64 | $32.75 | 49400 |
| 2023-03-02 | 15.71 | $31.64 | 29400 |
| 2023-03-01 | 15.33 | $31.99 | 28800 |
| 2023-02-28 | 15.07 | $32.54 | 28000 |
| 2023-02-27 | 14.96 | $32.65 | 46400 |
| 2023-02-24 | 14.94 | $32.92 | 29300 |
| 2023-02-23 | 15.02 | $33.12 | 56316 |
| 2023-02-22 | 15.04 | $32.25 | 22725 |
| 2023-02-21 | 14.83 | $32.24 | 33612 |
| 2023-02-17 | 14.65 | $33.21 | 21100 |
| 2023-02-16 | 14.63 | $33.76 | 22141 |
| 2023-02-15 | 14.83 | $33.99 | 23400 |
| 2023-02-14 | 15.01 | $35.10 | 26317 |
| 2023-02-13 | 15.38 | $34.48 | 20000 |
| 2023-02-10 | 15.51 | $34.27 | 40500 |
| 2023-02-09 | 15.65 | $35.01 | 32413 |
| 2023-02-08 | 16.05 | $34.60 | 23000 |
| 2023-02-07 | 16.37 | $34.99 | 42137 |
| 2023-02-06 | 16.61 | $34.33 | 46700 |
| 2023-02-03 | 16.72 | $35.25 | 78925 |
| 2023-02-02 | 17.06 | $35.90 | 37500 |
| 2023-02-01 | 17.52 | $35.24 | 61115 |
| 2023-01-31 | 17.77 | $37.39 | 44200 |
| 2023-01-30 | 18.52 | $39.66 | 52600 |
| 2023-01-27 | 18.52 | $39.95 | 50300 |
| 2023-01-26 | 18.55 | $40.62 | 32200 |
| 2023-01-25 | 18.37 | $40.78 | 36439 |
| 2023-01-24 | 18.18 | $39.59 | 35429 |
| 2023-01-23 | 18.16 | $40.99 | 60700 |
| 2023-01-20 | 17.92 | $40.14 | 62100 |
| 2023-01-19 | 17.83 | $39.15 | 90500 |
| 2023-01-18 | 17.86 | $40.10 | 57300 |
| 2023-01-17 | 17.60 | $41.33 | 44800 |
| 2023-01-13 | 17.02 | $39.73 | 85635 |
| 2023-01-12 | 16.74 | $37.30 | 77400 |
| 2023-01-11 | 16.94 | $37.04 | 50600 |
| 2023-01-10 | 17.25 | $35.11 | 50636 |
| 2023-01-09 | 17.85 | $34.60 | 71600 |
| 2023-01-06 | 18.71 | $34.22 | 63500 |
| 2023-01-05 | 19.60 | $32.17 | 79600 |
| 2023-01-04 | 20.03 | $32.46 | 291100 |
| 2023-01-03 | 20.49 | $32.57 | 133725 |
| 2022-12-30 | 21.03 | $32.40 | 1.0M |
| 2022-12-29 | 21.58 | $34.17 | 693700 |
| 2022-12-28 | 22.54 | $32.41 | 106236 |
| 2022-12-27 | 23.15 | $33.65 | 142500 |
| 2022-12-23 | 24.04 | $32.50 | 1.4M |
| 2022-12-22 | 24.65 | $33.49 | 78642 |
| 2022-12-21 | 25.56 | $35.40 | 380745 |
| 2022-12-20 | 26.81 | $34.86 | 126318 |
| 2022-12-19 | 28.15 | $34.66 | 70900 |
| 2022-12-16 | 29.60 | $36.41 | 60801 |
| 2022-12-15 | 30.76 | $37.64 | 138100 |
| 2022-12-14 | 31.58 | $39.80 | 85319 |
| 2022-12-13 | 31.98 | $39.14 | 151800 |
| 2022-12-12 | 32.40 | $38.13 | 104418 |
| 2022-12-09 | 33.24 | $39.71 | 80609 |
| 2022-12-08 | 33.39 | $38.23 | 92944 |
| 2022-12-07 | 33.78 | $38.47 | 276200 |
| 2022-12-06 | 34.00 | $39.95 | 307900 |
| 2022-12-05 | 33.69 | $39.31 | 150700 |
| 2022-12-02 | 33.56 | $39.51 | 52300 |
| 2022-12-01 | 33.45 | $38.76 | 63335 |
| 2022-11-30 | 33.45 | $37.65 | 91800 |
| 2022-11-29 | 33.63 | $36.09 | 66600 |
| 2022-11-28 | 34.11 | $37.01 | 264042 |
| 2022-11-25 | 34.15 | $38.17 | 268200 |
| 2022-11-23 | 33.98 | $36.90 | 348000 |
| 2022-11-22 | 34.01 | $36.39 | 76949 |
| 2022-11-21 | 34.05 | $35.43 | 187000 |
| 2022-11-18 | 34.17 | $35.52 | 105300 |
| 2022-11-17 | 34.40 | $37.70 | 101100 |
| 2022-11-16 | 34.22 | $40.51 | 73443 |
| 2022-11-15 | 32.71 | $42.02 | 75300 |
| 2022-11-14 | 30.69 | $39.34 | 221700 |
| 2022-11-11 | 28.78 | $39.65 | 80803 |
| 2022-11-10 | 26.82 | $35.00 | 113400 |
| 2022-11-09 | 25.35 | $31.22 | 85300 |
| 2022-11-08 | 24.41 | $31.90 | 178900 |
| 2022-11-07 | 23.43 | $29.71 | 221920 |
| 2022-11-04 | 22.87 | $29.19 | 110900 |
| 2022-11-03 | 22.58 | $28.03 | 213200 |
| 2022-11-02 | 22.55 | $28.17 | 45907 |
| 2022-11-01 | 22.12 | $28.80 | 104700 |
| 2022-10-31 | 21.41 | $27.66 | 113419 |
| 2022-10-28 | 21.00 | $28.51 | 94200 |
| 2022-10-27 | 20.57 | $27.62 | 114200 |
| 2022-10-26 | 20.28 | $27.39 | 58600 |
| 2022-10-25 | 20.04 | $27.77 | 177500 |
| 2022-10-24 | 19.62 | $27.07 | 149200 |
| 2022-10-21 | 19.25 | $26.56 | 126042 |
| 2022-10-20 | 19.15 | $25.32 | 376830 |
| 2022-10-19 | 19.29 | $24.12 | 483000 |
| 2022-10-18 | 20.21 | $23.38 | 165929 |
| 2022-10-17 | 21.22 | $22.89 | 140600 |
| 2022-10-14 | 22.09 | $21.97 | 113300 |
| 2022-10-13 | 22.72 | $23.11 | 190612 |
| 2022-10-12 | 23.38 | $22.15 | 77900 |
| 2022-10-11 | 23.59 | $22.97 | 153200 |
| 2022-10-10 | 24.09 | $22.38 | 121017 |
| 2022-10-07 | 24.22 | $22.69 | 185000 |
| 2022-10-06 | 24.60 | $22.33 | 117142 |
| 2022-10-05 | 24.66 | $21.59 | 142949 |
| 2022-10-04 | 24.36 | $21.80 | 211036 |
| 2022-10-03 | 24.02 | $21.31 | 199512 |
| 2022-09-30 | 23.45 | $20.14 | 93800 |
| 2022-09-29 | 22.30 | $20.71 | 234412 |
| 2022-09-28 | 21.20 | $22.28 | 172000 |
| 2022-09-27 | 20.18 | $22.35 | 243238 |
| 2022-09-26 | 19.28 | $23.09 | 181300 |
| 2022-09-23 | 18.75 | $23.44 | 74610 |
| 2022-09-22 | 18.05 | $23.80 | 80227 |
| 2022-09-21 | 17.53 | $23.51 | 94520 |
| 2022-09-20 | 16.91 | $23.98 | 70443 |
| 2022-09-19 | 16.21 | $24.69 | 92738 |
| 2022-09-16 | 15.79 | $24.58 | 110440 |
| 2022-09-15 | 15.36 | $25.21 | 63928 |
| 2022-09-14 | 15.15 | $26.48 | 94200 |
| 2022-09-13 | 15.27 | $25.21 | 65438 |
| 2022-09-12 | 15.01 | $26.48 | 82700 |
| 2022-09-09 | 15.24 | $27.01 | 89000 |
| 2022-09-08 | 15.48 | $26.37 | 76800 |
| 2022-09-07 | 15.46 | $26.22 | 74600 |
| 2022-09-06 | 15.32 | $26.28 | 78245 |
| 2022-09-02 | 15.53 | $25.99 | 65740 |
| 2022-09-01 | 15.49 | $26.81 | 72700 |
| 2022-08-31 | 15.58 | $27.88 | 27608 |
| 2022-08-30 | 16.17 | $27.61 | 76002 |
| 2022-08-29 | 16.79 | $27.76 | 91431 |
| 2022-08-26 | 17.39 | $28.51 | 72807 |
| 2022-08-25 | 18.29 | $29.89 | 56828 |
| 2022-08-24 | 18.77 | $29.30 | 75700 |
| 2022-08-23 | 19.55 | $30.12 | 78604 |
| 2022-08-22 | 20.22 | $29.13 | 229110 |
| 2022-08-19 | 21.01 | $29.49 | 84900 |
| 2022-08-18 | 21.66 | $31.82 | 101000 |
| 2022-08-17 | 21.20 | $30.67 | 46327 |
| 2022-08-16 | 21.04 | $31.53 | 229811 |
| 2022-08-15 | 20.27 | $32.31 | 226300 |
| 2022-08-12 | 19.04 | $32.39 | 84900 |
| 2022-08-11 | 17.88 | $32.09 | 64719 |
| 2022-08-10 | 16.66 | $32.01 | 84500 |
| 2022-08-09 | 15.57 | $31.30 | 110205 |
| 2022-08-08 | 14.48 | $31.48 | 118700 |
| 2022-08-05 | 13.21 | $30.00 | 147617 |
| 2022-08-04 | 12.50 | $29.42 | 36300 |
| 2022-08-03 | 12.07 | $29.06 | 75211 |
| 2022-08-02 | 11.76 | $28.15 | 79924 |
| 2022-08-01 | 11.45 | $28.63 | 237622 |
| 2022-07-29 | 11.23 | $28.29 | 127100 |
| 2022-07-28 | 10.99 | $28.78 | 233232 |
| 2022-07-27 | 10.72 | $28.72 | 65300 |
| 2022-07-26 | 10.47 | $25.96 | 122900 |
| 2022-07-25 | 11.00 | $26.42 | 210924 |
| 2022-07-22 | 11.50 | $26.62 | 54227 |
| 2022-07-21 | 11.96 | $27.06 | 145700 |
| 2022-07-20 | 12.44 | $26.80 | 237547 |
| 2022-07-19 | 12.71 | $25.92 | 238900 |
| 2022-07-18 | 13.32 | $25.10 | 300600 |
| 2022-07-15 | 13.90 | $25.00 | 163811 |
| 2022-07-14 | 14.34 | $24.93 | 171900 |
| 2022-07-13 | 14.77 | $23.56 | 271844 |
| 2022-07-12 | 14.80 | $24.16 | 257444 |
| 2022-07-11 | 15.09 | $24.12 | 136027 |
| 2022-07-08 | 15.42 | $26.14 | 55338 |
| 2022-07-07 | 16.09 | $25.44 | 124900 |
| 2022-07-06 | 16.77 | $24.47 | 164900 |
| 2022-07-05 | 17.14 | $23.90 | 256100 |
| 2022-07-01 | 17.16 | $22.65 | 128400 |
| 2022-06-30 | 16.80 | $23.55 | 124009 |
| 2022-06-29 | 16.71 | $24.04 | 165420 |
| 2022-06-28 | 16.89 | $24.47 | 193627 |
| 2022-06-27 | 17.20 | $24.43 | 216649 |
| 2022-06-24 | 17.43 | $24.46 | 162549 |
| 2022-06-23 | 17.58 | $22.37 | 152100 |
| 2022-06-22 | 16.80 | $22.20 | 244200 |
| 2022-06-21 | 15.98 | $23.37 | 385412 |
| 2022-06-17 | 15.25 | $23.33 | 261000 |
| 2022-06-16 | 14.56 | $24.25 | 281500 |
| 2022-06-15 | 14.35 | $25.78 | 233400 |
| 2022-06-14 | 14.49 | $25.30 | 178505 |
| 2022-06-13 | 14.47 | $24.25 | 171000 |
| 2022-06-10 | 14.08 | $24.96 | 164700 |
| 2022-06-09 | 13.89 | $26.40 | 119100 |
| 2022-06-08 | 14.23 | $26.39 | 102900 |
| 2022-06-07 | 14.39 | $26.75 | 170217 |
| 2022-06-06 | 14.61 | $27.80 | 135316 |
| 2022-06-03 | 15.27 | $27.19 | 54300 |
| 2022-06-02 | 15.58 | $28.54 | 113100 |
| 2022-06-01 | 16.21 | $28.35 | 96424 |
| 2022-05-31 | 17.03 | $29.07 | 147600 |
| 2022-05-27 | 17.78 | $28.43 | 107517 |
| 2022-05-26 | 18.59 | $27.43 | 100631 |
| 2022-05-25 | 18.95 | $27.24 | 109436 |
| 2022-05-24 | 19.39 | $26.50 | 96600 |
| 2022-05-23 | 19.55 | $27.60 | 185916 |
| 2022-05-20 | 20.08 | $27.58 | 109600 |
| 2022-05-19 | 20.63 | $27.43 | 84532 |
| 2022-05-18 | 21.18 | $26.89 | 108400 |
| 2022-05-17 | 21.65 | $27.57 | 391729 |
| 2022-05-16 | 22.16 | $26.84 | 115100 |
| 2022-05-13 | 22.48 | $26.82 | 137100 |
| 2022-05-12 | 22.74 | $25.85 | 142304 |
| 2022-05-11 | 22.75 | $27.11 | 219800 |
| 2022-05-10 | 23.24 | $26.52 | 236000 |
| 2022-05-09 | 23.33 | $26.30 | 120402 |
| 2022-05-06 | 23.36 | $26.79 | 163200 |
| 2022-05-05 | 23.52 | $27.01 | 141000 |
| 2022-05-04 | 23.81 | $29.21 | 142700 |
| 2022-05-03 | 24.31 | $28.22 | 105100 |
| 2022-05-02 | 24.46 | $28.05 | 198600 |
| 2022-04-29 | 24.59 | $26.70 | 53700 |
| 2022-04-28 | 24.45 | $27.48 | 113326 |
| 2022-04-27 | 24.30 | $26.90 | 106149 |
| 2022-04-26 | 24.37 | $27.11 | 128000 |
| 2022-04-25 | 24.53 | $28.48 | 118726 |
| 2022-04-22 | 24.92 | $28.04 | 64300 |
| 2022-04-21 | 25.34 | $29.24 | 63400 |
| 2022-04-20 | 26.12 | $28.22 | 107534 |
| 2022-04-19 | 26.28 | $30.39 | 98321 |
| 2022-04-18 | 26.73 | $29.41 | 134144 |
| 2022-04-14 | 26.94 | $29.00 | 105200 |
| 2022-04-13 | 27.16 | $30.27 | 158000 |
| 2022-04-12 | 27.43 | $28.31 | 104401 |
| 2022-04-11 | 27.24 | $28.48 | 125738 |
| 2022-04-08 | 27.10 | $29.25 | 101800 |
| 2022-04-07 | 27.10 | $30.21 | 116600 |
| 2022-04-06 | 27.14 | $31.53 | 125500 |
| 2022-04-05 | 27.49 | $32.58 | 73400 |
| 2022-04-04 | 28.16 | $34.30 | 91400 |
| 2022-04-01 | 29.16 | $33.57 | 63435 |
| 2022-03-31 | 29.99 | $33.36 | 90450 |
| 2022-03-30 | 30.87 | $33.87 | 36700 |
| 2022-03-29 | 31.95 | $34.14 | 80028 |
| 2022-03-28 | 32.98 | $32.73 | 39200 |
| 2022-03-25 | 33.66 | $33.61 | 64700 |
| 2022-03-24 | 34.58 | $34.66 | 87300 |
| 2022-03-23 | 35.58 | $33.36 | 59500 |
| 2022-03-22 | 36.37 | $31.69 | 65100 |
| 2022-03-21 | 36.59 | $32.42 | 40000 |
| 2022-03-18 | 37.03 | $32.88 | 53300 |
| 2022-03-17 | 37.28 | $32.04 | 64300 |
| 2022-03-16 | 37.66 | $30.10 | 89000 |
| 2022-03-15 | 37.37 | $29.51 | 97100 |
| 2022-03-14 | 36.87 | $27.75 | 107912 |
| 2022-03-11 | 35.88 | $28.37 | 131800 |
| 2022-03-10 | 34.92 | $31.32 | 126729 |
| 2022-03-09 | 34.16 | $31.09 | 136300 |
| 2022-03-08 | 33.38 | $30.34 | 158400 |
| 2022-03-07 | 32.51 | $29.73 | 127500 |
| 2022-03-04 | 31.66 | $33.34 | 82200 |
| 2022-03-03 | 31.19 | $35.33 | 133725 |
| 2022-03-02 | 30.93 | $35.65 | 121400 |
| 2022-03-01 | 30.75 | $35.60 | 94738 |
| 2022-02-28 | 30.56 | $36.15 | 91124 |
| 2022-02-25 | 30.19 | $36.75 | 86218 |
| 2022-02-24 | 29.93 | $34.45 | 87200 |
| 2022-02-23 | 28.99 | $34.95 | 89000 |
| 2022-02-22 | 28.27 | $35.86 | 50734 |
| 2022-02-18 | 27.61 | $36.94 | 30000 |
| 2022-02-17 | 27.05 | $37.54 | 30836 |
| 2022-02-16 | 26.52 | $38.97 | 24448 |
| 2022-02-15 | 26.18 | $39.02 | 96907 |
| 2022-02-14 | 25.81 | $37.81 | 29101 |
| 2022-02-11 | 25.31 | $37.71 | 58400 |
| 2022-02-10 | 24.79 | $38.63 | 46000 |
| 2022-02-09 | 24.35 | $40.70 | 60400 |
| 2022-02-08 | 24.09 | $39.20 | 52000 |
| 2022-02-07 | 23.43 | $38.67 | 23000 |
| 2022-02-04 | 22.73 | $39.75 | 58500 |
| 2022-02-03 | 22.07 | $38.60 | 32032 |
| 2022-02-02 | 21.37 | $42.47 | 28219 |
| 2022-02-01 | 21.02 | $40.74 | 48120 |
| 2022-01-31 | 20.09 | $44.30 | 23900 |
| 2022-01-28 | 19.52 | $41.93 | 61633 |
| 2022-01-27 | 18.26 | $43.01 | 59100 |
| 2022-01-26 | 17.16 | $46.26 | 60900 |
| 2022-01-25 | 16.46 | $45.48 | 50546 |
| 2022-01-24 | 15.55 | $47.50 | 66000 |
| 2022-01-21 | 14.64 | $46.47 | 35400 |
| 2022-01-20 | 13.83 | $48.82 | 34400 |
| 2022-01-19 | 13.30 | $49.61 | 73116 |
| 2022-01-18 | 12.93 | $51.95 | 30413 |
| 2022-01-14 | 12.95 | $53.35 | 41100 |
| 2022-01-13 | 13.12 | $53.56 | 40900 |
| 2022-01-12 | 13.40 | $54.53 | 28311 |
| 2022-01-11 | 13.97 | $54.17 | 58800 |
| 2022-01-10 | 14.34 | $55.44 | 32200 |
| 2022-01-07 | 15.06 | $55.70 | 42700 |
| 2022-01-06 | 15.73 | $57.07 | 40200 |
| 2022-01-05 | 16.30 | $56.36 | 28900 |
| 2022-01-04 | 16.73 | $58.84 | 47101 |
| 2022-01-03 | 16.66 | $61.96 | 33200 |
| 2021-12-31 | 15.78 | $61.27 | 16500 |
| 2021-12-30 | 14.85 | $61.89 | 29511 |
| 2021-12-29 | 13.96 | $61.18 | 19746 |
| 2021-12-28 | 13.02 | $61.70 | 23903 |
| 2021-12-27 | 12.03 | $60.34 | 26635 |
| 2021-12-23 | 11.22 | $58.11 | 21300 |
| 2021-12-22 | 10.77 | $56.60 | 20400 |
| 2021-12-21 | 10.56 | $56.15 | 37000 |
| 2021-12-20 | 10.33 | $53.72 | 28900 |
| 2021-12-17 | 10.49 | $55.18 | 33219 |
| 2021-12-16 | 10.48 | $54.94 | 31700 |
| 2021-12-15 | 10.33 | $54.36 | 35247 |
| 2021-12-14 | 10.57 | $52.55 | 25835 |
| 2021-12-13 | 11.11 | $54.28 | 30918 |
| 2021-12-10 | 11.33 | $53.29 | 21600 |
| 2021-12-09 | 11.75 | $54.47 | 15841 |
| 2021-12-08 | 11.69 | $54.15 | 24005 |
| 2021-12-07 | 11.80 | $53.93 | 72200 |
| 2021-12-06 | 11.94 | $51.01 | 31915 |
| 2021-12-03 | 12.55 | $52.56 | 16600 |
| 2021-12-02 | 12.95 | $53.40 | 27131 |
| 2021-12-01 | 13.16 | $53.80 | 41500 |
| 2021-11-30 | 13.29 | $52.85 | 33808 |
| 2021-11-29 | 13.66 | $53.73 | 48133 |
| 2021-11-26 | 13.99 | $50.35 | 38300 |
| 2021-11-24 | 14.65 | $53.20 | 25800 |
| 2021-11-23 | 14.90 | $54.31 | 38000 |
| 2021-11-22 | 14.79 | $54.34 | 51322 |
| 2021-11-19 | 14.60 | $56.00 | 18505 |
| 2021-11-18 | 14.01 | $56.23 | 34600 |
| 2021-11-17 | 13.42 | $56.65 | 32300 |
| 2021-11-16 | 12.79 | $54.00 | 25000 |
| 2021-11-15 | 12.48 | $52.40 | 28331 |
| 2021-11-12 | 12.37 | $50.25 | 12740 |
| 2021-11-11 | 12.70 | $48.23 | 31029 |
| 2021-11-10 | 13.30 | $45.73 | 33600 |
| 2021-11-09 | 13.72 | $48.89 | 26600 |
| 2021-11-08 | 14.16 | $48.95 | 37700 |
| 2021-11-05 | 14.66 | $49.37 | 40708 |
| 2021-11-04 | 14.96 | $49.04 | 38511 |
| 2021-11-03 | 15.36 | $46.90 | 23337 |
| 2021-11-02 | 16.16 | $46.23 | 42811 |
| 2021-11-01 | 16.94 | $46.58 | 59100 |
| 2021-10-29 | 17.81 | $40.11 | 20200 |
| 2021-10-28 | 17.64 | $44.88 | 44935 |
| 2021-10-27 | 18.22 | $43.13 | 24500 |
| 2021-10-26 | 18.62 | $43.66 | 54803 |
| 2021-10-25 | 19.17 | $44.39 | 35613 |
| 2021-10-22 | 19.74 | $45.45 | 55712 |
| 2021-10-21 | 20.72 | $43.86 | 248500 |
| 2021-10-20 | 21.38 | $47.05 | 135916 |
| 2021-10-19 | 22.03 | $47.10 | 339203 |
| 2021-10-18 | 22.71 | $45.04 | 35628 |
| 2021-10-15 | 23.83 | $45.98 | 106500 |
| 2021-10-14 | 24.92 | $42.45 | 70733 |
| 2021-10-13 | 25.43 | $42.26 | 170315 |
| 2021-10-12 | 26.07 | $41.40 | 88100 |
| 2021-10-11 | 26.58 | $41.32 | 26147 |
| 2021-10-08 | 27.20 | $42.44 | 32303 |
| 2021-10-07 | 28.12 | $42.89 | 49700 |
| 2021-10-06 | 29.07 | $41.56 | 32800 |
| 2021-10-05 | 29.67 | $42.91 | 50800 |
| 2021-10-04 | 30.46 | $42.48 | 54725 |
| 2021-10-01 | 31.39 | $46.11 | 55503 |
| 2021-09-30 | 32.98 | $46.00 | 34400 |
| 2021-09-29 | 34.64 | $47.05 | 40300 |
| 2021-09-28 | 36.05 | $47.24 | 30800 |
| 2021-09-27 | 37.56 | $49.46 | 34445 |
| 2021-09-24 | 38.41 | $50.70 | 76927 |
| 2021-09-23 | 39.04 | $52.02 | 123816 |
| 2021-09-22 | 39.34 | $52.10 | 69638 |
| 2021-09-21 | 39.57 | $52.50 | 67300 |
| 2021-09-20 | 39.74 | $51.00 | 41048 |
| 2021-09-17 | 39.91 | $51.89 | 32700 |
| 2021-09-16 | 39.67 | $51.37 | 47218 |
| 2021-09-15 | 39.52 | $52.91 | 31900 |
| 2021-09-14 | 38.83 | $51.22 | 20800 |
| 2021-09-13 | 38.27 | $51.10 | 22302 |
| 2021-09-10 | 37.71 | $51.40 | 43900 |
| 2021-09-09 | 37.03 | $51.30 | 28719 |
| 2021-09-08 | 36.36 | $53.11 | 37923 |
| 2021-09-07 | 35.06 | $50.24 | 24224 |
| 2021-09-03 | 33.96 | $49.35 | 38445 |
| 2021-09-02 | 32.91 | $44.79 | 33705 |
| 2021-09-01 | 32.24 | $43.81 | 23400 |
| 2021-08-31 | 31.74 | $43.63 | 21400 |
| 2021-08-30 | 31.22 | $41.41 | 23337 |
| 2021-08-27 | 30.90 | $40.50 | 35234 |
| 2021-08-26 | 30.83 | $38.96 | 30515 |
| 2021-08-25 | 30.86 | $37.96 | 53800 |
| 2021-08-24 | 31.14 | $37.66 | 49900 |
| 2021-08-23 | 31.49 | $35.50 | 32520 |
| 2021-08-20 | 32.30 | $35.23 | 29243 |
| 2021-08-19 | 33.23 | $35.66 | 43403 |
| 2021-08-18 | 33.98 | $36.41 | 71400 |
| 2021-08-17 | 34.57 | $35.28 | 77100 |
| 2021-08-16 | 35.35 | $36.79 | 66514 |
| 2021-08-13 | 35.81 | $37.30 | 25701 |
| 2021-08-12 | 36.30 | $36.58 | 42618 |
| 2021-08-11 | 36.83 | $36.75 | 33100 |
| 2021-08-10 | 37.40 | $38.76 | 52900 |
| 2021-08-09 | 37.45 | $38.08 | 10902 |
| 2021-08-06 | 37.54 | $37.35 | 33600 |
| 2021-08-05 | 37.63 | $40.29 | 31734 |
| 2021-08-04 | 36.98 | $39.53 | 35100 |
| 2021-08-03 | 36.36 | $39.11 | 37923 |
| 2021-08-02 | 35.75 | $37.77 | 36747 |
| 2021-07-30 | 35.22 | $37.90 | 26800 |
| 2021-07-29 | 34.54 | $38.73 | 37709 |
| 2021-07-28 | 33.58 | $39.24 | 56137 |
| 2021-07-27 | 32.50 | $40.09 | 38446 |
| 2021-07-26 | 31.10 | $39.57 | 57149 |
| 2021-07-23 | 29.68 | $39.65 | 23000 |
| 2021-07-22 | 28.08 | $39.00 | 31441 |
| 2021-07-21 | 26.44 | $39.24 | 54948 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected