Is The Liberty SiriusXM Group (LSXMK) a Buy, Sell, or Hold?
NASDAQ : LSXMK
The Liberty SiriusXM Group — Stock Chart
$22.29 USD
-$0.26 (-1.15%)
- Volume
- 4.57M
- Average Volume
- 1.85M
- Market Capitalization
- $7.28B
- P/E Ratio
- 209.49
- Dividend Yield
- 0.00%
- Price Target
- $46.50
- Year High
- $31.67
- Year Low
- $20.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
LSXMK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-10 | $22.29 | $22.29 | 0.00% | - |
| 2024-09-09 | $22.60 | $22.29 | -1.37% | 4.57M |
| 2024-09-06 | $23.24 | $22.55 | -2.97% | 2.51M |
| 2024-09-05 | $23.53 | $23.05 | -2.04% | 2.14M |
| 2024-09-04 | $23.41 | $23.31 | -0.43% | 2.11M |
| 2024-09-03 | $23.75 | $23.41 | -1.43% | 1.67M |
| 2024-08-30 | $23.55 | $23.83 | 1.19% | 1.56M |
| 2024-08-29 | $23.40 | $23.44 | 0.17% | 1.42M |
| 2024-08-28 | $22.98 | $23.35 | 1.61% | 1.43M |
| 2024-08-27 | $22.94 | $23.12 | 0.78% | 1.35M |
| 2024-08-26 | $23.31 | $23.01 | -1.29% | 1.04M |
| 2024-08-23 | $23.23 | $23.26 | 0.13% | 1.12M |
| 2024-08-22 | $23.45 | $23.13 | -1.36% | 1.13M |
| 2024-08-21 | $23.71 | $23.44 | -1.14% | 1.71M |
| 2024-08-20 | $22.68 | $23.31 | 2.78% | 1.82M |
| 2024-08-19 | $22.05 | $22.67 | 2.81% | 1.31M |
| 2024-08-16 | $22.04 | $22.00 | -0.18% | 1.07M |
| 2024-08-15 | $22.04 | $21.93 | -0.50% | 2.15M |
| 2024-08-14 | $21.60 | $21.30 | -1.39% | 950K |
| 2024-08-13 | $21.09 | $21.63 | 2.56% | 1.13M |
| 2024-08-12 | $21.35 | $21.09 | -1.22% | 988.4K |
| 2024-08-09 | $21.21 | $21.35 | 0.66% | 880.4K |
| 2024-08-08 | $21.00 | $21.19 | 0.90% | 1.19M |
| 2024-08-07 | $21.28 | $21.02 | -1.22% | 983.8K |
| 2024-08-06 | $20.82 | $21.03 | 1.01% | 1.04M |
| 2024-08-05 | $20.13 | $20.70 | 2.83% | 2.29M |
| 2024-08-02 | $21.66 | $21.43 | -1.06% | 3.15M |
| 2024-08-01 | $22.55 | $22.03 | -2.31% | 1.94M |
| 2024-07-31 | $22.83 | $22.51 | -1.40% | 2.05M |
| 2024-07-30 | $22.99 | $22.78 | -0.91% | 1.33M |
| 2024-07-29 | $22.70 | $22.99 | 1.28% | 1.85M |
| 2024-07-26 | $22.70 | $22.56 | -0.62% | 1.25M |
| 2024-07-25 | $22.65 | $22.44 | -0.93% | 1.3M |
| 2024-07-24 | $22.75 | $22.77 | 0.09% | 1.58M |
| 2024-07-23 | $22.52 | $22.83 | 1.38% | 1.15M |
| 2024-07-22 | $22.21 | $22.58 | 1.67% | 1.14M |
| 2024-07-19 | $22.61 | $22.10 | -2.26% | 2.22M |
| 2024-07-18 | $23.33 | $22.67 | -2.83% | 1.4M |
| 2024-07-17 | $23.37 | $23.35 | -0.09% | 1.3M |
| 2024-07-16 | $23.08 | $23.45 | 1.60% | 1.35M |
| 2024-07-15 | $23.00 | $23.07 | 0.30% | 1.21M |
| 2024-07-12 | $22.98 | $22.92 | -0.26% | 1.11M |
| 2024-07-11 | $22.85 | $22.89 | 0.18% | 1.52M |
| 2024-07-10 | $22.95 | $22.71 | -1.05% | 990.69K |
| 2024-07-09 | $22.48 | $22.82 | 1.51% | 1.69M |
| 2024-07-08 | $23.54 | $22.56 | -4.16% | 1.91M |
| 2024-07-05 | $22.85 | $23.20 | 1.53% | 4.16M |
| 2024-07-03 | $22.53 | $22.84 | 1.38% | 3.31M |
| 2024-07-02 | $22.28 | $22.53 | 1.12% | 2.77M |
| 2024-07-01 | $22.24 | $22.27 | 0.13% | 2.86M |
| 2024-06-28 | $21.50 | $22.16 | 3.07% | 5.78M |
| 2024-06-27 | $21.12 | $21.51 | 1.85% | 1.12M |
| 2024-06-26 | $20.80 | $21.15 | 1.68% | 2.21M |
| 2024-06-25 | $21.39 | $20.97 | -1.96% | 1.93M |
| 2024-06-24 | $21.87 | $21.46 | -1.87% | 2.74M |
| 2024-06-21 | $22.05 | $22.10 | 0.23% | 4.5M |
| 2024-06-20 | $21.43 | $22.05 | 2.89% | 3.11M |
| 2024-06-18 | $20.80 | $21.34 | 2.60% | 3.47M |
| 2024-06-17 | $20.90 | $20.80 | -0.48% | 3.03M |
| 2024-06-14 | $20.23 | $20.94 | 3.51% | 3.74M |
| 2024-06-13 | $20.98 | $20.38 | -2.86% | 3.39M |
| 2024-06-12 | $21.05 | $21.12 | 0.33% | 1.86M |
| 2024-06-11 | $20.65 | $20.75 | 0.48% | 1.64M |
| 2024-06-10 | $20.76 | $20.80 | 0.19% | 1.55M |
| 2024-06-07 | $20.82 | $20.91 | 0.43% | 1.72M |
| 2024-06-06 | $20.81 | $21.02 | 1.01% | 2.22M |
| 2024-06-05 | $21.15 | $20.89 | -1.23% | 2.21M |
| 2024-06-04 | $22.08 | $21.03 | -4.76% | 3.4M |
| 2024-06-03 | $22.78 | $22.25 | -2.33% | 2.19M |
| 2024-05-31 | $22.28 | $22.66 | 1.71% | 14.77M |
| 2024-05-30 | $22.35 | $22.26 | -0.40% | 2.16M |
| 2024-05-29 | $22.21 | $22.31 | 0.45% | 2.13M |
| 2024-05-28 | $22.43 | $22.48 | 0.22% | 1.73M |
| 2024-05-24 | $22.21 | $22.46 | 1.13% | 1.82M |
| 2024-05-23 | $22.65 | $22.17 | -2.12% | 2.34M |
| 2024-05-22 | $23.45 | $22.70 | -3.20% | 3.08M |
| 2024-05-21 | $24.10 | $23.55 | -2.28% | 1.81M |
| 2024-05-20 | $24.29 | $24.16 | -0.54% | 1.33M |
| 2024-05-17 | $24.54 | $24.32 | -0.90% | 1.22M |
| 2024-05-16 | $24.76 | $24.56 | -0.81% | 1.58M |
| 2024-05-15 | $25.39 | $24.57 | -3.23% | 2.05M |
| 2024-05-14 | $25.40 | $25.34 | -0.24% | 1.69M |
| 2024-05-13 | $24.75 | $25.26 | 2.06% | 1.8M |
| 2024-05-10 | $24.95 | $24.69 | -1.04% | 984.26K |
| 2024-05-09 | $25.00 | $24.96 | -0.16% | 873.95K |
| 2024-05-08 | $24.94 | $24.91 | -0.12% | 1.4M |
| 2024-05-07 | $25.48 | $25.15 | -1.30% | 1.38M |
| 2024-05-06 | $25.30 | $25.50 | 0.79% | 1.12M |
| 2024-05-03 | $24.87 | $25.05 | 0.72% | 1.21M |
| 2024-05-02 | $24.81 | $24.78 | -0.12% | 1.45M |