Is The Liberty SiriusXM Group (LSXMK) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Liberty SiriusXM Group (LSXMK) research center and poll results.
NASDAQ : LSXMK
The Liberty SiriusXM Group — Technical Indicators
$22.29 USD
-$0.26 (-1.15%)
- Volume
- 4.57M
- Average Volume
- 1.85M
- Market Capitalization
- $7.28B
- P/E Ratio
- 209.49
- Dividend Yield
- 0.00%
- Price Target
- $46.50
- Year High
- $31.67
- Year Low
- $20.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.82
2024-09-10
Close Price
$22.29
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.30
Average
35.69
Maximum
52.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 22.82 | $22.29 | — |
| 2024-09-09 | 22.76 | $22.29 | 4.6M |
| 2024-09-06 | 22.71 | $22.55 | 2.5M |
| 2024-09-05 | 22.64 | $23.05 | 2.1M |
| 2024-09-04 | 22.54 | $23.31 | 2.1M |
| 2024-09-03 | 22.43 | $23.41 | 1.7M |
| 2024-08-30 | 22.29 | $23.83 | 1.6M |
| 2024-08-29 | 22.17 | $23.44 | 1.4M |
| 2024-08-28 | 22.10 | $23.35 | 1.4M |
| 2024-08-27 | 22.06 | $23.12 | 1.4M |
| 2024-08-26 | 22.04 | $23.01 | 1.0M |
| 2024-08-23 | 22.04 | $23.26 | 1.1M |
| 2024-08-22 | 22.00 | $23.13 | 1.1M |
| 2024-08-21 | 21.97 | $23.44 | 1.7M |
| 2024-08-20 | 21.94 | $23.31 | 1.8M |
| 2024-08-19 | 21.91 | $22.67 | 1.3M |
| 2024-08-16 | 21.91 | $22.00 | 1.1M |
| 2024-08-15 | 21.91 | $21.93 | 2.2M |
| 2024-08-14 | 21.95 | $21.30 | 950000 |
| 2024-08-13 | 22.05 | $21.63 | 1.1M |
| 2024-08-12 | 22.14 | $21.09 | 988400 |
| 2024-08-09 | 22.24 | $21.35 | 880400 |
| 2024-08-08 | 22.32 | $21.19 | 1.2M |
| 2024-08-07 | 22.41 | $21.02 | 983800 |
| 2024-08-06 | 22.49 | $21.03 | 1.0M |
| 2024-08-05 | 22.58 | $20.70 | 2.3M |
| 2024-08-02 | 22.67 | $21.43 | 3.2M |
| 2024-08-01 | 22.76 | $22.03 | 1.9M |
| 2024-07-31 | 22.80 | $22.51 | 2.0M |
| 2024-07-30 | 22.80 | $22.78 | 1.3M |
| 2024-07-29 | 22.78 | $22.99 | 1.9M |
| 2024-07-26 | 22.74 | $22.56 | 1.3M |
| 2024-07-25 | 22.68 | $22.44 | 1.3M |
| 2024-07-24 | 22.62 | $22.77 | 1.6M |
| 2024-07-23 | 22.53 | $22.83 | 1.2M |
| 2024-07-22 | 22.46 | $22.58 | 1.1M |
| 2024-07-19 | 22.44 | $22.10 | 2.2M |
| 2024-07-18 | 22.43 | $22.67 | 1.4M |
| 2024-07-17 | 22.37 | $23.35 | 1.3M |
| 2024-07-16 | 22.24 | $23.45 | 1.3M |
| 2024-07-15 | 22.11 | $23.07 | 1.2M |
| 2024-07-12 | 21.98 | $22.92 | 1.1M |
| 2024-07-11 | 21.89 | $22.89 | 1.5M |
| 2024-07-10 | 21.78 | $22.71 | 990693 |
| 2024-07-09 | 21.69 | $22.82 | 1.7M |
| 2024-07-08 | 21.59 | $22.56 | 1.9M |
| 2024-07-05 | 21.52 | $23.20 | 4.2M |
| 2024-07-03 | 21.40 | $22.84 | 3.3M |
| 2024-07-02 | 21.31 | $22.53 | 2.8M |
| 2024-07-01 | 21.30 | $22.27 | 2.9M |
| 2024-06-28 | 21.31 | $22.16 | 5.8M |
| 2024-06-27 | 21.32 | $21.51 | 1.1M |
| 2024-06-26 | 21.36 | $21.15 | 2.2M |
| 2024-06-25 | 21.43 | $20.97 | 1.9M |
| 2024-06-24 | 21.50 | $21.46 | 2.7M |
| 2024-06-21 | 21.54 | $22.10 | 4.5M |
| 2024-06-20 | 21.57 | $22.05 | 3.1M |
| 2024-06-18 | 21.64 | $21.34 | 3.5M |
| 2024-06-17 | 21.78 | $20.80 | 3.0M |
| 2024-06-14 | 21.96 | $20.94 | 3.7M |
| 2024-06-13 | 22.14 | $20.38 | 3.4M |
| 2024-06-12 | 22.35 | $21.12 | 1.9M |
| 2024-06-11 | 22.56 | $20.75 | 1.6M |
| 2024-06-10 | 22.79 | $20.80 | 1.5M |
| 2024-06-07 | 22.98 | $20.91 | 1.7M |
| 2024-06-06 | 23.18 | $21.02 | 2.2M |
| 2024-06-05 | 23.38 | $20.89 | 2.2M |
| 2024-06-04 | 23.59 | $21.03 | 3.4M |
| 2024-06-03 | 23.81 | $22.25 | 2.2M |
| 2024-05-31 | 23.95 | $22.66 | 14.8M |
| 2024-05-30 | 24.06 | $22.26 | 2.2M |
| 2024-05-29 | 24.18 | $22.31 | 2.1M |
| 2024-05-28 | 24.27 | $22.48 | 1.7M |
| 2024-05-24 | 24.42 | $22.46 | 1.8M |
| 2024-05-23 | 24.51 | $22.17 | 2.3M |
| 2024-05-22 | 24.62 | $22.70 | 3.1M |
| 2024-05-21 | 24.75 | $23.55 | 1.8M |
| 2024-05-20 | 24.83 | $24.16 | 1.3M |
| 2024-05-17 | 24.86 | $24.32 | 1.2M |
| 2024-05-16 | 24.86 | $24.56 | 1.6M |
| 2024-05-15 | 24.84 | $24.57 | 2.1M |
| 2024-05-14 | 24.83 | $25.34 | 1.7M |
| 2024-05-13 | 24.78 | $25.26 | 1.8M |
| 2024-05-10 | 24.76 | $24.69 | 984261 |
| 2024-05-09 | 24.80 | $24.96 | 873952 |
| 2024-05-08 | 24.86 | $24.91 | 1.4M |
| 2024-05-07 | 24.91 | $25.15 | 1.4M |
| 2024-05-06 | 24.99 | $25.50 | 1.1M |
| 2024-05-03 | 25.05 | $25.05 | 1.2M |
| 2024-05-02 | 25.16 | $24.78 | 1.5M |
| 2024-05-01 | 25.28 | $24.64 | 2.1M |
| 2024-04-30 | 25.42 | $24.06 | 2.5M |
| 2024-04-29 | 25.64 | $25.55 | 2.1M |
| 2024-04-26 | 25.83 | $24.27 | 1.8M |
| 2024-04-25 | 26.10 | $24.40 | 2.0M |
| 2024-04-24 | 26.36 | $25.20 | 1.4M |
| 2024-04-23 | 26.54 | $25.31 | 2.7M |
| 2024-04-22 | 26.72 | $24.70 | 2.2M |
| 2024-04-19 | 26.92 | $24.34 | 3.4M |
| 2024-04-18 | 27.15 | $24.21 | 2.1M |
| 2024-04-17 | 27.37 | $24.20 | 1.8M |
| 2024-04-16 | 27.63 | $24.46 | 1.8M |
| 2024-04-15 | 27.89 | $24.86 | 2.5M |
| 2024-04-12 | 28.13 | $25.42 | 2.5M |
| 2024-04-11 | 28.35 | $26.12 | 1.4M |
| 2024-04-10 | 28.55 | $26.03 | 3.1M |
| 2024-04-09 | 28.75 | $26.71 | 2.8M |
| 2024-04-08 | 28.92 | $26.65 | 4.8M |
| 2024-04-05 | 29.07 | $27.28 | 1.5M |
| 2024-04-04 | 29.17 | $27.23 | 4.7M |
| 2024-04-03 | 29.27 | $27.49 | 2.1M |
| 2024-04-02 | 29.36 | $28.44 | 1.8M |
| 2024-04-01 | 29.38 | $29.29 | 1.0M |
| 2024-03-28 | 29.34 | $29.71 | 1.6M |
| 2024-03-27 | 29.30 | $29.52 | 1.6M |
| 2024-03-26 | 29.28 | $28.88 | 17.0M |
| 2024-03-25 | 29.35 | $28.81 | 1.2M |
| 2024-03-22 | 29.41 | $28.74 | 2.2M |
| 2024-03-21 | 29.48 | $28.91 | 2.2M |
| 2024-03-20 | 29.52 | $28.60 | 2.3M |
| 2024-03-19 | 29.56 | $29.50 | 1.7M |
| 2024-03-18 | 29.58 | $29.64 | 1.1M |
| 2024-03-15 | 29.60 | $29.71 | 2.3M |
| 2024-03-14 | 29.62 | $29.77 | 2.1M |
| 2024-03-13 | 29.63 | $30.10 | 2.1M |
| 2024-03-12 | 29.61 | $29.94 | 11.1M |
| 2024-03-11 | 29.65 | $30.12 | 1.7M |
| 2024-03-08 | 29.65 | $29.75 | 3.9M |
| 2024-03-07 | 29.67 | $29.22 | 1.3M |
| 2024-03-06 | 29.74 | $29.25 | 3.5M |
| 2024-03-05 | 29.81 | $29.31 | 2.8M |
| 2024-03-04 | 29.88 | $28.76 | 1.6M |
| 2024-03-01 | 29.97 | $28.56 | 1.8M |
| 2024-02-29 | 30.10 | $28.98 | 3.4M |
| 2024-02-28 | 30.17 | $29.11 | 2.0M |
| 2024-02-27 | 30.22 | $30.23 | 1.5M |
| 2024-02-26 | 30.23 | $30.02 | 1.1M |
| 2024-02-23 | 30.27 | $30.16 | 1.1M |
| 2024-02-22 | 30.31 | $29.59 | 1.6M |
| 2024-02-21 | 30.39 | $29.53 | 1.2M |
| 2024-02-20 | 30.46 | $29.87 | 991155 |
| 2024-02-16 | 30.52 | $30.01 | 1.4M |
| 2024-02-15 | 30.58 | $30.02 | 1.3M |
| 2024-02-14 | 30.63 | $30.00 | 1.1M |
| 2024-02-13 | 30.66 | $29.77 | 2.2M |
| 2024-02-12 | 30.69 | $30.65 | 819709 |
| 2024-02-09 | 30.68 | $30.19 | 1.3M |
| 2024-02-08 | 30.66 | $30.23 | 1.9M |
| 2024-02-07 | 30.68 | $30.64 | 1.0M |
| 2024-02-06 | 30.67 | $30.63 | 961518 |
| 2024-02-05 | 30.65 | $30.61 | 951866 |
| 2024-02-02 | 30.63 | $30.68 | 1.1M |
| 2024-02-01 | 30.59 | $31.05 | 2.3M |
| 2024-01-31 | 30.53 | $30.36 | 2.0M |
| 2024-01-30 | 30.47 | $30.17 | 3.2M |
| 2024-01-29 | 30.40 | $30.38 | 1.7M |
| 2024-01-26 | 30.32 | $30.90 | 1.9M |
| 2024-01-25 | 30.21 | $30.94 | 1.1M |
| 2024-01-24 | 30.10 | $31.14 | 1.8M |
| 2024-01-23 | 29.99 | $30.95 | 2.7M |
| 2024-01-22 | 29.87 | $30.98 | 1.5M |
| 2024-01-19 | 29.72 | $31.21 | 1.9M |
| 2024-01-18 | 29.58 | $31.11 | 2.1M |
| 2024-01-17 | 29.41 | $30.59 | 1.9M |
| 2024-01-16 | 29.27 | $30.42 | 2.4M |
| 2024-01-12 | 29.16 | $30.40 | 1.7M |
| 2024-01-11 | 29.03 | $29.90 | 1.6M |
| 2024-01-10 | 28.88 | $30.60 | 1.3M |
| 2024-01-09 | 28.69 | $30.44 | 1.3M |
| 2024-01-08 | 28.50 | $30.17 | 2.6M |
| 2024-01-05 | 28.32 | $30.20 | 3.1M |
| 2024-01-04 | 28.13 | $29.91 | 2.5M |
| 2024-01-03 | 27.94 | $29.81 | 2.9M |
| 2024-01-02 | 27.77 | $29.23 | 1.6M |
| 2023-12-29 | 27.68 | $28.78 | 1.2M |
| 2023-12-28 | 27.59 | $28.75 | 592561 |
| 2023-12-27 | 27.50 | $28.63 | 623193 |
| 2023-12-26 | 27.41 | $28.85 | 612368 |
| 2023-12-22 | 27.31 | $28.79 | 859154 |
| 2023-12-21 | 27.21 | $28.63 | 824038 |
| 2023-12-20 | 27.12 | $28.05 | 1.3M |
| 2023-12-19 | 27.03 | $28.33 | 1.3M |
| 2023-12-18 | 26.94 | $27.74 | 1.9M |
| 2023-12-15 | 26.85 | $27.84 | 2.7M |
| 2023-12-14 | 26.78 | $28.24 | 2.4M |
| 2023-12-13 | 26.67 | $27.64 | 3.1M |
| 2023-12-12 | 26.58 | $27.03 | 4.2M |
| 2023-12-11 | 26.49 | $26.80 | 869051 |
| 2023-12-08 | 26.42 | $26.64 | 881378 |
| 2023-12-07 | 26.35 | $26.50 | 918624 |
| 2023-12-06 | 26.27 | $26.39 | 922216 |
| 2023-12-05 | 26.21 | $26.20 | 1.2M |
| 2023-12-04 | 26.18 | $26.39 | 1.4M |
| 2023-12-01 | 26.16 | $27.34 | 796975 |
| 2023-11-30 | 26.08 | $26.99 | 1.8M |
| 2023-11-29 | 25.99 | $26.94 | 880065 |
| 2023-11-28 | 25.87 | $26.91 | 916020 |
| 2023-11-27 | 25.73 | $26.79 | 783698 |
| 2023-11-24 | 25.58 | $26.86 | 280571 |
| 2023-11-22 | 25.45 | $26.72 | 775369 |
| 2023-11-21 | 25.33 | $26.32 | 699633 |
| 2023-11-20 | 25.25 | $26.47 | 865264 |
| 2023-11-17 | 25.17 | $25.98 | 1.4M |
| 2023-11-16 | 25.12 | $26.37 | 756079 |
| 2023-11-15 | 25.06 | $26.14 | 1.3M |
| 2023-11-14 | 25.04 | $25.80 | 661110 |
| 2023-11-13 | 25.06 | $25.30 | 647597 |
| 2023-11-10 | 25.11 | $25.44 | 548492 |
| 2023-11-09 | 25.14 | $25.10 | 837549 |
| 2023-11-08 | 25.19 | $25.00 | 931870 |
| 2023-11-07 | 25.23 | $25.20 | 1.1M |
| 2023-11-06 | 25.26 | $25.48 | 798743 |
| 2023-11-03 | 25.26 | $26.10 | 1.5M |
| 2023-11-02 | 25.21 | $25.75 | 1.0M |
| 2023-11-01 | 25.15 | $25.12 | 889377 |
| 2023-10-31 | 25.13 | $24.55 | 1.1M |
| 2023-10-30 | 25.13 | $24.11 | 904949 |
| 2023-10-27 | 25.19 | $23.85 | 951913 |
| 2023-10-26 | 25.27 | $24.12 | 889591 |
| 2023-10-25 | 25.32 | $24.45 | 819131 |
| 2023-10-24 | 25.33 | $24.77 | 756555 |
| 2023-10-23 | 25.27 | $24.73 | 784478 |
| 2023-10-20 | 25.18 | $25.01 | 689591 |
| 2023-10-19 | 25.07 | $25.23 | 638053 |
| 2023-10-18 | 24.94 | $25.60 | 595444 |
| 2023-10-17 | 24.81 | $26.30 | 967530 |
| 2023-10-16 | 24.65 | $26.30 | 891149 |
| 2023-10-13 | 24.46 | $26.12 | 1.1M |
| 2023-10-12 | 24.28 | $25.93 | 722170 |
| 2023-10-11 | 24.15 | $25.98 | 695423 |
| 2023-10-10 | 24.00 | $25.66 | 1.4M |
| 2023-10-09 | 23.89 | $25.47 | 680946 |
| 2023-10-06 | 23.75 | $25.08 | 747927 |
| 2023-10-05 | 23.66 | $24.62 | 878259 |
| 2023-10-04 | 23.58 | $24.71 | 1.9M |
| 2023-10-03 | 23.53 | $24.61 | 1.3M |
| 2023-10-02 | 23.48 | $25.32 | 2.0M |
| 2023-09-29 | 23.44 | $25.46 | 2.2M |
| 2023-09-28 | 23.39 | $24.98 | 3.8M |
| 2023-09-27 | 23.37 | $24.72 | 2.3M |
| 2023-09-26 | 23.33 | $23.65 | 4.8M |
| 2023-09-25 | 23.31 | $22.90 | 802725 |
| 2023-09-22 | 23.33 | $22.71 | 792132 |
| 2023-09-21 | 23.37 | $22.78 | 1.2M |
| 2023-09-20 | 23.42 | $22.97 | 1.5M |
| 2023-09-19 | 23.46 | $22.95 | 1.1M |
| 2023-09-18 | 23.51 | $22.64 | 1.3M |
| 2023-09-15 | 23.57 | $22.53 | 2.9M |
| 2023-09-14 | 23.64 | $23.35 | 1.2M |
| 2023-09-13 | 23.67 | $22.87 | 1.1M |
| 2023-09-12 | 23.73 | $23.42 | 935680 |
| 2023-09-11 | 23.77 | $22.83 | 1.1M |
| 2023-09-08 | 23.81 | $23.15 | 851515 |
| 2023-09-07 | 23.79 | $23.04 | 1.6M |
| 2023-09-06 | 23.79 | $23.65 | 931433 |
| 2023-09-05 | 23.74 | $23.63 | 866905 |
| 2023-09-01 | 23.71 | $24.58 | 745045 |
| 2023-08-31 | 23.61 | $24.44 | 952681 |
| 2023-08-30 | 24.03 | $24.58 | 1.3M |
| 2023-08-29 | 24.42 | $23.84 | 776073 |
| 2023-08-28 | 24.86 | $23.37 | 557238 |
| 2023-08-25 | 25.28 | $23.28 | 604809 |
| 2023-08-24 | 25.73 | $23.42 | 758585 |
| 2023-08-23 | 26.16 | $23.84 | 731701 |
| 2023-08-22 | 26.57 | $23.80 | 961576 |
| 2023-08-21 | 26.94 | $23.91 | 1.2M |
| 2023-08-18 | 27.33 | $23.80 | 1.2M |
| 2023-08-17 | 27.80 | $24.04 | 1.5M |
| 2023-08-16 | 28.33 | $23.85 | 1.1M |
| 2023-08-15 | 28.86 | $24.07 | 1.1M |
| 2023-08-14 | 29.39 | $24.30 | 1.3M |
| 2023-08-11 | 29.88 | $23.66 | 1.6M |
| 2023-08-10 | 30.36 | $22.75 | 1.1M |
| 2023-08-09 | 30.93 | $23.04 | 1.7M |
| 2023-08-08 | 31.48 | $22.56 | 2.1M |
| 2023-08-07 | 32.03 | $23.08 | 3.3M |
| 2023-08-04 | 32.55 | $22.53 | 6.5M |
| 2023-08-03 | 33.10 | $32.83 | 1.0M |
| 2023-08-02 | 33.09 | $32.49 | 1.5M |
| 2023-08-01 | 33.12 | $32.54 | 1.0M |
| 2023-07-31 | 33.14 | $31.83 | 1.6M |
| 2023-07-28 | 33.19 | $32.31 | 1.8M |
| 2023-07-27 | 33.16 | $31.96 | 1.3M |
| 2023-07-26 | 33.15 | $32.13 | 1.3M |
| 2023-07-25 | 33.08 | $31.12 | 1.3M |
| 2023-07-24 | 33.01 | $31.72 | 2.5M |
| 2023-07-21 | 32.91 | $33.28 | 3.1M |
| 2023-07-20 | 32.75 | $34.57 | 5.5M |
| 2023-07-19 | 32.53 | $34.50 | 1.3M |
| 2023-07-18 | 32.31 | $34.68 | 1.9M |
| 2023-07-17 | 32.13 | $33.95 | 1.0M |
| 2023-07-14 | 31.97 | $33.41 | 534473 |
| 2023-07-13 | 31.82 | $34.11 | 691770 |
| 2023-07-12 | 31.64 | $33.92 | 1.2M |
| 2023-07-11 | 31.45 | $33.64 | 605241 |
| 2023-07-10 | 31.25 | $33.43 | 771505 |
| 2023-07-07 | 31.07 | $33.49 | 1.4M |
| 2023-07-06 | 30.88 | $32.78 | 947548 |
| 2023-07-05 | 30.70 | $32.99 | 1.0M |
| 2023-07-03 | 30.48 | $33.01 | 912914 |
| 2023-06-30 | 30.24 | $32.73 | 1.8M |
| 2023-06-29 | 30.03 | $31.75 | 1.1M |
| 2023-06-28 | 29.84 | $31.83 | 1.2M |
| 2023-06-27 | 29.68 | $30.65 | 1.2M |
| 2023-06-26 | 29.56 | $29.83 | 1.1M |
| 2023-06-23 | 29.45 | $29.72 | 2.3M |
| 2023-06-22 | 29.37 | $30.10 | 659091 |
| 2023-06-21 | 29.27 | $29.99 | 958887 |
| 2023-06-20 | 29.18 | $30.28 | 1.0M |
| 2023-06-16 | 29.07 | $30.91 | 1.1M |
| 2023-06-15 | 28.95 | $30.79 | 693633 |
| 2023-06-14 | 28.84 | $30.46 | 1.4M |
| 2023-06-13 | 28.70 | $30.58 | 1.0M |
| 2023-06-12 | 28.60 | $30.08 | 1.2M |
| 2023-06-09 | 28.48 | $29.65 | 618390 |
| 2023-06-08 | 28.44 | $29.79 | 602348 |
| 2023-06-07 | 28.36 | $29.63 | 870622 |
| 2023-06-06 | 28.27 | $29.18 | 603889 |
| 2023-06-05 | 28.26 | $28.60 | 1.1M |
| 2023-06-02 | 28.27 | $28.20 | 1.2M |
| 2023-06-01 | 28.20 | $28.60 | 702965 |
| 2023-05-31 | 28.16 | $27.96 | 2.3M |
| 2023-05-30 | 28.14 | $28.51 | 961073 |
| 2023-05-26 | 28.14 | $28.42 | 1.1M |
| 2023-05-25 | 28.11 | $27.63 | 1.1M |
| 2023-05-24 | 28.09 | $28.08 | 1.2M |
| 2023-05-23 | 28.02 | $28.00 | 839461 |
| 2023-05-22 | 27.98 | $28.19 | 1.5M |
| 2023-05-19 | 27.97 | $28.07 | 895565 |
| 2023-05-18 | 27.98 | $28.59 | 769566 |
| 2023-05-17 | 27.97 | $28.51 | 981690 |
| 2023-05-16 | 27.99 | $27.75 | 740731 |
| 2023-05-15 | 28.03 | $28.47 | 723161 |
| 2023-05-12 | 28.06 | $27.80 | 1.4M |
| 2023-05-11 | 28.12 | $28.86 | 930786 |
| 2023-05-10 | 28.16 | $28.15 | 997292 |
| 2023-05-09 | 28.21 | $27.76 | 1.5M |
| 2023-05-08 | 28.28 | $29.00 | 883622 |
| 2023-05-05 | 28.27 | $28.81 | 1.0M |
| 2023-05-04 | 28.24 | $26.90 | 960094 |
| 2023-05-03 | 28.30 | $27.70 | 1.3M |
| 2023-05-02 | 28.29 | $27.53 | 987748 |
| 2023-05-01 | 28.32 | $28.51 | 959763 |
| 2023-04-28 | 28.29 | $27.94 | 1.3M |
| 2023-04-27 | 28.25 | $27.22 | 1.5M |
| 2023-04-26 | 28.23 | $26.62 | 881543 |
| 2023-04-25 | 28.22 | $27.28 | 999691 |
| 2023-04-24 | 28.18 | $27.85 | 1.1M |
| 2023-04-21 | 28.07 | $28.42 | 815892 |
| 2023-04-20 | 27.91 | $28.36 | 1.1M |
| 2023-04-19 | 27.81 | $28.78 | 942120 |
| 2023-04-18 | 27.74 | $28.56 | 1.4M |
| 2023-04-17 | 27.64 | $29.24 | 1.4M |
| 2023-04-14 | 27.49 | $29.00 | 1.1M |
| 2023-04-13 | 27.37 | $29.54 | 1.1M |
| 2023-04-12 | 27.22 | $29.12 | 1.1M |
| 2023-04-11 | 27.10 | $29.18 | 1.1M |
| 2023-04-10 | 26.99 | $28.82 | 1.9M |
| 2023-04-06 | 26.92 | $28.16 | 558629 |
| 2023-04-05 | 26.95 | $28.24 | 1.8M |
| 2023-04-04 | 26.99 | $27.50 | 897236 |
| 2023-04-03 | 27.10 | $28.00 | 774004 |
| 2023-03-31 | 27.26 | $27.99 | 1.4M |
| 2023-03-30 | 27.42 | $27.20 | 1.1M |
| 2023-03-29 | 27.64 | $26.71 | 1.0M |
| 2023-03-28 | 27.88 | $26.37 | 958275 |
| 2023-03-27 | 28.18 | $26.49 | 1.5M |
| 2023-03-24 | 28.49 | $25.75 | 1.7M |
| 2023-03-23 | 28.80 | $25.28 | 2.1M |
| 2023-03-22 | 29.18 | $26.21 | 1.1M |
| 2023-03-21 | 29.52 | $27.37 | 1.1M |
| 2023-03-20 | 29.82 | $26.70 | 1.7M |
| 2023-03-17 | 30.17 | $26.19 | 2.9M |
| 2023-03-16 | 30.56 | $26.63 | 1.3M |
| 2023-03-15 | 30.96 | $26.47 | 1.4M |
| 2023-03-14 | 31.39 | $26.67 | 1.7M |
| 2023-03-13 | 31.81 | $27.00 | 2.4M |
| 2023-03-10 | 32.21 | $27.46 | 1.9M |
| 2023-03-09 | 32.59 | $28.73 | 3.3M |
| 2023-03-08 | 32.95 | $29.07 | 3.6M |
| 2023-03-07 | 33.28 | $29.68 | 1.9M |
| 2023-03-06 | 33.59 | $31.29 | 1.4M |
| 2023-03-03 | 33.88 | $31.19 | 1.2M |
| 2023-03-02 | 34.22 | $31.60 | 1.0M |
| 2023-03-01 | 34.69 | $31.50 | 950738 |
| 2023-02-28 | 35.13 | $32.22 | 1.3M |
| 2023-02-27 | 35.52 | $32.70 | 1.7M |
| 2023-02-24 | 35.91 | $32.01 | 881434 |
| 2023-02-23 | 36.34 | $33.00 | 929299 |
| 2023-02-22 | 36.70 | $32.95 | 765550 |
| 2023-02-21 | 37.05 | $33.26 | 920904 |
| 2023-02-17 | 37.39 | $33.84 | 829625 |
| 2023-02-16 | 37.69 | $33.84 | 876472 |
| 2023-02-15 | 38.00 | $34.67 | 696340 |
| 2023-02-14 | 38.29 | $35.02 | 849944 |
| 2023-02-13 | 38.62 | $35.15 | 747313 |
| 2023-02-10 | 38.92 | $34.92 | 815895 |
| 2023-02-09 | 39.21 | $35.14 | 1.2M |
| 2023-02-08 | 39.48 | $35.90 | 1.3M |
| 2023-02-07 | 39.71 | $35.78 | 998861 |
| 2023-02-06 | 39.94 | $35.75 | 1.4M |
| 2023-02-03 | 40.19 | $37.06 | 2.3M |
| 2023-02-02 | 40.34 | $38.14 | 2.2M |
| 2023-02-01 | 40.44 | $40.91 | 879501 |
| 2023-01-31 | 40.37 | $40.30 | 1.6M |
| 2023-01-30 | 40.31 | $40.13 | 566900 |
| 2023-01-27 | 40.27 | $40.41 | 451838 |
| 2023-01-26 | 40.19 | $40.57 | 504195 |
| 2023-01-25 | 40.11 | $40.19 | 435670 |
| 2023-01-24 | 40.05 | $39.96 | 405539 |
| 2023-01-23 | 40.00 | $40.02 | 833269 |
| 2023-01-20 | 39.95 | $39.99 | 443076 |
| 2023-01-19 | 39.88 | $39.93 | 714394 |
| 2023-01-18 | 39.81 | $40.44 | 1.2M |
| 2023-01-17 | 39.73 | $41.68 | 501549 |
| 2023-01-13 | 39.61 | $41.19 | 301063 |
| 2023-01-12 | 39.59 | $40.68 | 362119 |
| 2023-01-11 | 39.63 | $40.66 | 487485 |
| 2023-01-10 | 39.66 | $40.32 | 301877 |
| 2023-01-09 | 39.71 | $40.37 | 790683 |
| 2023-01-06 | 39.78 | $40.79 | 521459 |
| 2023-01-05 | 39.81 | $40.21 | 447739 |
| 2023-01-04 | 39.89 | $40.14 | 537822 |
| 2023-01-03 | 40.00 | $39.45 | 480240 |
| 2022-12-30 | 40.17 | $39.13 | 529623 |
| 2022-12-29 | 40.38 | $39.34 | 537868 |
| 2022-12-28 | 40.60 | $38.73 | 503893 |
| 2022-12-27 | 40.81 | $38.90 | 437214 |
| 2022-12-23 | 41.02 | $39.14 | 800965 |
| 2022-12-22 | 41.23 | $38.98 | 531925 |
| 2022-12-21 | 41.45 | $39.02 | 1.1M |
| 2022-12-20 | 41.64 | $38.57 | 598110 |
| 2022-12-19 | 41.82 | $38.50 | 1.7M |
| 2022-12-16 | 41.99 | $38.88 | 1.2M |
| 2022-12-15 | 42.22 | $39.19 | 931039 |
| 2022-12-14 | 42.47 | $40.81 | 894963 |
| 2022-12-13 | 42.65 | $41.39 | 679240 |
| 2022-12-12 | 42.79 | $41.31 | 586328 |
| 2022-12-09 | 42.96 | $41.36 | 446658 |
| 2022-12-08 | 43.10 | $41.69 | 663436 |
| 2022-12-07 | 43.16 | $41.53 | 521546 |
| 2022-12-06 | 43.23 | $41.77 | 656573 |
| 2022-12-05 | 43.27 | $42.35 | 422385 |
| 2022-12-02 | 43.24 | $42.84 | 701576 |
| 2022-12-01 | 43.20 | $43.28 | 653010 |
| 2022-11-30 | 43.14 | $43.83 | 1.5M |
| 2022-11-29 | 43.06 | $42.89 | 1.4M |
| 2022-11-28 | 43.03 | $42.99 | 863525 |
| 2022-11-25 | 43.01 | $43.44 | 133461 |
| 2022-11-23 | 42.93 | $43.37 | 735680 |
| 2022-11-22 | 42.86 | $42.85 | 1.6M |
| 2022-11-21 | 42.84 | $42.13 | 1.4M |
| 2022-11-18 | 42.83 | $41.98 | 1.8M |
| 2022-11-17 | 42.81 | $43.37 | 1.6M |
| 2022-11-16 | 42.67 | $44.27 | 1.2M |
| 2022-11-15 | 42.47 | $44.42 | 935668 |
| 2022-11-14 | 42.30 | $44.20 | 621377 |
| 2022-11-11 | 42.12 | $44.70 | 1.2M |
| 2022-11-10 | 41.85 | $44.01 | 836099 |
| 2022-11-09 | 41.62 | $42.92 | 718072 |
| 2022-11-08 | 41.40 | $43.02 | 701644 |
| 2022-11-07 | 41.20 | $42.60 | 1.3M |
| 2022-11-04 | 41.04 | $41.65 | 852816 |
| 2022-11-03 | 40.92 | $42.04 | 972431 |
| 2022-11-02 | 40.81 | $42.06 | 1.0M |
| 2022-11-01 | 40.70 | $42.37 | 594242 |
| 2022-10-31 | 40.58 | $42.19 | 693554 |
| 2022-10-28 | 40.40 | $42.65 | 356087 |
| 2022-10-27 | 40.15 | $41.89 | 1.2M |
| 2022-10-26 | 39.93 | $41.92 | 1.0M |
| 2022-10-25 | 39.73 | $42.31 | 388262 |
| 2022-10-24 | 39.47 | $42.00 | 664569 |
| 2022-10-21 | 39.23 | $41.58 | 517414 |
| 2022-10-20 | 39.03 | $40.50 | 317208 |
| 2022-10-19 | 38.95 | $40.41 | 948833 |
| 2022-10-18 | 38.93 | $40.97 | 869952 |
| 2022-10-17 | 38.89 | $40.66 | 798184 |
| 2022-10-14 | 38.88 | $39.26 | 823121 |
| 2022-10-13 | 38.94 | $39.32 | 816952 |
| 2022-10-12 | 39.02 | $38.53 | 658385 |
| 2022-10-11 | 39.16 | $39.07 | 853389 |
| 2022-10-10 | 39.27 | $39.38 | 525136 |
| 2022-10-07 | 39.45 | $39.32 | 460986 |
| 2022-10-06 | 39.60 | $39.72 | 544819 |
| 2022-10-05 | 39.67 | $40.01 | 544580 |
| 2022-10-04 | 39.71 | $39.88 | 648609 |
| 2022-10-03 | 39.72 | $38.53 | 565219 |
| 2022-09-30 | 39.86 | $37.71 | 1.0M |
| 2022-09-29 | 40.03 | $37.43 | 877450 |
| 2022-09-28 | 40.23 | $37.92 | 782391 |
| 2022-09-27 | 40.40 | $37.18 | 700495 |
| 2022-09-26 | 40.64 | $37.20 | 1.1M |
| 2022-09-23 | 40.89 | $37.57 | 850509 |
| 2022-09-22 | 41.15 | $38.97 | 527704 |
| 2022-09-21 | 41.31 | $39.87 | 546917 |
| 2022-09-20 | 41.43 | $40.18 | 498547 |
| 2022-09-19 | 41.55 | $40.58 | 837125 |
| 2022-09-16 | 41.67 | $40.40 | 1.6M |
| 2022-09-15 | 41.84 | $40.99 | 465468 |
| 2022-09-14 | 42.00 | $41.29 | 805675 |
| 2022-09-13 | 42.18 | $41.32 | 1.4M |
| 2022-09-12 | 42.37 | $42.91 | 1.7M |
| 2022-09-09 | 42.45 | $42.33 | 1.1M |
| 2022-09-08 | 42.52 | $41.14 | 626421 |
| 2022-09-07 | 42.60 | $40.83 | 521646 |
| 2022-09-06 | 42.62 | $40.11 | 593047 |
| 2022-09-02 | 42.69 | $41.19 | 595621 |
| 2022-09-01 | 42.68 | $41.20 | 786553 |
| 2022-08-31 | 42.69 | $41.36 | 927085 |
| 2022-08-30 | 42.68 | $41.44 | 582813 |
| 2022-08-29 | 42.62 | $41.88 | 358920 |
| 2022-08-26 | 42.53 | $42.18 | 440347 |
| 2022-08-25 | 42.41 | $42.73 | 508266 |
| 2022-08-24 | 42.26 | $42.25 | 723592 |
| 2022-08-23 | 42.12 | $42.24 | 1.2M |
| 2022-08-22 | 41.97 | $42.63 | 922361 |
| 2022-08-19 | 41.81 | $42.91 | 515246 |
| 2022-08-18 | 41.63 | $43.84 | 523428 |
| 2022-08-17 | 41.42 | $44.31 | 529615 |
| 2022-08-16 | 41.15 | $44.87 | 850320 |
| 2022-08-15 | 40.79 | $44.99 | 722254 |
| 2022-08-12 | 40.38 | $44.56 | 771275 |
| 2022-08-11 | 39.98 | $43.77 | 1.6M |
| 2022-08-10 | 39.58 | $42.63 | 606337 |
| 2022-08-09 | 39.28 | $41.37 | 948751 |
| 2022-08-08 | 39.02 | $41.48 | 668356 |
| 2022-08-05 | 38.75 | $40.96 | 798337 |
| 2022-08-04 | 38.53 | $41.44 | 422897 |
| 2022-08-03 | 38.31 | $41.08 | 458720 |
| 2022-08-02 | 38.10 | $40.23 | 498629 |
| 2022-08-01 | 37.95 | $40.16 | 2.4M |
| 2022-07-29 | 37.78 | $39.82 | 1.2M |
| 2022-07-28 | 37.59 | $39.75 | 703109 |
| 2022-07-27 | 37.41 | $39.31 | 483424 |
| 2022-07-26 | 37.25 | $39.23 | 752896 |
| 2022-07-25 | 37.11 | $39.40 | 778396 |
| 2022-07-22 | 36.94 | $39.44 | 802477 |
| 2022-07-21 | 36.74 | $39.67 | 1.5M |
| 2022-07-20 | 36.50 | $38.87 | 868088 |
| 2022-07-19 | 36.32 | $37.67 | 694364 |
| 2022-07-18 | 36.22 | $36.68 | 686785 |
| 2022-07-15 | 36.13 | $36.56 | 1.2M |
| 2022-07-14 | 36.13 | $35.84 | 1.4M |
| 2022-07-13 | 36.15 | $36.57 | 501480 |
| 2022-07-12 | 36.14 | $36.18 | 523478 |
| 2022-07-11 | 36.25 | $36.04 | 544349 |
| 2022-07-08 | 36.42 | $36.63 | 808529 |
| 2022-07-07 | 36.58 | $37.09 | 1.0M |
| 2022-07-06 | 36.75 | $36.95 | 631435 |
| 2022-07-05 | 36.94 | $37.12 | 1.2M |
| 2022-07-01 | 37.12 | $36.84 | 475628 |
| 2022-06-30 | 37.33 | $36.05 | 1.3M |
| 2022-06-29 | 37.58 | $36.15 | 642554 |
| 2022-06-28 | 37.83 | $36.00 | 912196 |
| 2022-06-27 | 38.11 | $36.41 | 1.2M |
| 2022-06-24 | 38.34 | $36.09 | 2.0M |
| 2022-06-23 | 38.57 | $35.31 | 1.7M |
| 2022-06-22 | 38.80 | $34.86 | 1.1M |
| 2022-06-21 | 39.07 | $35.33 | 1.1M |
| 2022-06-17 | 39.31 | $35.62 | 1.3M |
| 2022-06-16 | 39.54 | $34.96 | 1.9M |
| 2022-06-15 | 39.77 | $36.64 | 887699 |
| 2022-06-14 | 39.95 | $36.22 | 1.2M |
| 2022-06-13 | 40.09 | $36.31 | 987771 |
| 2022-06-10 | 40.25 | $38.41 | 743919 |
| 2022-06-09 | 40.30 | $39.32 | 1.5M |
| 2022-06-08 | 40.29 | $39.95 | 1.1M |
| 2022-06-07 | 40.23 | $40.43 | 1.3M |
| 2022-06-06 | 40.13 | $40.87 | 586539 |
| 2022-06-03 | 40.10 | $40.67 | 687632 |
| 2022-06-02 | 40.17 | $41.06 | 611732 |
| 2022-06-01 | 40.25 | $41.01 | 730257 |
| 2022-05-31 | 40.29 | $41.10 | 1.6M |
| 2022-05-27 | 40.34 | $41.53 | 774274 |
| 2022-05-26 | 40.36 | $41.15 | 770728 |
| 2022-05-25 | 40.45 | $40.72 | 1.4M |
| 2022-05-24 | 40.50 | $39.88 | 866805 |
| 2022-05-23 | 40.66 | $40.29 | 970752 |
| 2022-05-20 | 40.84 | $40.03 | 846198 |
| 2022-05-19 | 41.03 | $40.30 | 677483 |
| 2022-05-18 | 41.24 | $39.57 | 1.2M |
| 2022-05-17 | 41.51 | $40.23 | 800082 |
| 2022-05-16 | 41.76 | $38.95 | 622775 |
| 2022-05-13 | 42.04 | $39.44 | 1.5M |
| 2022-05-12 | 42.33 | $39.48 | 2.0M |
| 2022-05-11 | 42.63 | $39.08 | 1.5M |
| 2022-05-10 | 42.93 | $38.80 | 2.6M |
| 2022-05-09 | 43.22 | $38.46 | 2.2M |
| 2022-05-06 | 43.53 | $40.22 | 1.2M |
| 2022-05-05 | 43.74 | $42.00 | 634001 |
| 2022-05-04 | 43.88 | $42.70 | 723279 |
| 2022-05-03 | 44.02 | $41.92 | 842485 |
| 2022-05-02 | 44.22 | $42.10 | 1.6M |
| 2022-04-29 | 44.41 | $41.88 | 654280 |
| 2022-04-28 | 44.60 | $42.87 | 1.1M |
| 2022-04-27 | 44.77 | $41.83 | 734205 |
| 2022-04-26 | 44.99 | $43.06 | 872465 |
| 2022-04-25 | 45.15 | $43.83 | 915612 |
| 2022-04-22 | 45.30 | $43.89 | 531753 |
| 2022-04-21 | 45.42 | $44.43 | 430015 |
| 2022-04-20 | 45.48 | $44.96 | 686359 |
| 2022-04-19 | 45.54 | $45.31 | 446456 |
| 2022-04-18 | 45.54 | $44.45 | 453166 |
| 2022-04-14 | 45.59 | $45.32 | 522471 |
| 2022-04-13 | 45.60 | $45.50 | 771588 |
| 2022-04-12 | 45.60 | $45.01 | 615631 |
| 2022-04-11 | 45.63 | $44.75 | 599406 |
| 2022-04-08 | 45.63 | $44.52 | 409838 |
| 2022-04-07 | 45.62 | $44.54 | 372522 |
| 2022-04-06 | 45.62 | $44.79 | 676751 |
| 2022-04-05 | 45.62 | $45.34 | 754566 |
| 2022-04-04 | 45.57 | $46.07 | 692225 |
| 2022-04-01 | 45.47 | $45.82 | 786943 |
| 2022-03-31 | 45.52 | $45.73 | 1.4M |
| 2022-03-30 | 45.65 | $46.27 | 757130 |
| 2022-03-29 | 45.77 | $46.26 | 990585 |
| 2022-03-28 | 45.87 | $46.28 | 972295 |
| 2022-03-25 | 46.07 | $46.66 | 411655 |
| 2022-03-24 | 46.28 | $46.38 | 683191 |
| 2022-03-23 | 46.47 | $45.60 | 496207 |
| 2022-03-22 | 46.66 | $46.15 | 708795 |
| 2022-03-21 | 46.89 | $45.37 | 948969 |
| 2022-03-18 | 47.18 | $45.41 | 886597 |
| 2022-03-17 | 47.46 | $45.57 | 937382 |
| 2022-03-16 | 47.80 | $45.57 | 705693 |
| 2022-03-15 | 48.09 | $45.58 | 726591 |
| 2022-03-14 | 48.34 | $44.71 | 692634 |
| 2022-03-11 | 48.65 | $44.24 | 741840 |
| 2022-03-10 | 48.99 | $44.60 | 1.2M |
| 2022-03-09 | 49.35 | $44.80 | 1.7M |
| 2022-03-08 | 49.67 | $44.41 | 1.7M |
| 2022-03-07 | 49.95 | $43.94 | 2.5M |
| 2022-03-04 | 50.24 | $46.82 | 1.7M |
| 2022-03-03 | 50.31 | $48.37 | 705413 |
| 2022-03-02 | 50.31 | $48.60 | 1.3M |
| 2022-03-01 | 50.30 | $48.32 | 1.2M |
| 2022-02-28 | 50.21 | $50.32 | 1.5M |
| 2022-02-25 | 49.96 | $50.76 | 1.1M |
| 2022-02-24 | 49.66 | $50.24 | 1.4M |
| 2022-02-23 | 49.37 | $49.51 | 888937 |
| 2022-02-22 | 49.17 | $50.59 | 1.2M |
| 2022-02-18 | 48.94 | $51.16 | 796909 |
| 2022-02-17 | 48.71 | $51.11 | 748065 |
| 2022-02-16 | 48.50 | $52.34 | 1.2M |
| 2022-02-15 | 48.27 | $51.34 | 917720 |
| 2022-02-14 | 48.10 | $50.59 | 3.0M |
| 2022-02-11 | 48.01 | $50.86 | 973498 |
| 2022-02-10 | 47.93 | $51.10 | 1.0M |
| 2022-02-09 | 47.84 | $51.73 | 705056 |
| 2022-02-08 | 47.71 | $51.24 | 520290 |
| 2022-02-07 | 47.59 | $49.98 | 817463 |
| 2022-02-04 | 47.55 | $49.78 | 947508 |
| 2022-02-03 | 47.53 | $48.26 | 1.2M |
| 2022-02-02 | 47.58 | $48.28 | 1.6M |
| 2022-02-01 | 47.68 | $48.46 | 1.3M |
| 2022-01-31 | 47.80 | $46.53 | 1.3M |
| 2022-01-28 | 48.01 | $45.34 | 621623 |
| 2022-01-27 | 48.29 | $44.70 | 1.0M |
| 2022-01-26 | 48.58 | $44.58 | 899908 |
| 2022-01-25 | 48.88 | $45.42 | 867016 |
| 2022-01-24 | 49.11 | $45.99 | 1.0M |
| 2022-01-21 | 49.31 | $46.50 | 738534 |
| 2022-01-20 | 49.43 | $47.04 | 808070 |
| 2022-01-19 | 49.52 | $47.72 | 532781 |
| 2022-01-18 | 49.54 | $47.94 | 1.2M |
| 2022-01-14 | 49.56 | $48.66 | 825075 |
| 2022-01-13 | 49.53 | $49.25 | 382050 |
| 2022-01-12 | 49.48 | $49.33 | 392965 |
| 2022-01-11 | 49.40 | $49.18 | 498047 |
| 2022-01-10 | 49.32 | $48.85 | 635764 |
| 2022-01-07 | 49.29 | $49.22 | 469232 |
| 2022-01-06 | 49.24 | $49.25 | 527647 |
| 2022-01-05 | 49.20 | $49.32 | 408054 |
| 2022-01-04 | 49.17 | $50.30 | 473324 |
| 2022-01-03 | 49.14 | $50.85 | 499270 |
| 2021-12-31 | 49.01 | $50.85 | 499162 |
| 2021-12-30 | 48.86 | $50.78 | 519972 |
| 2021-12-29 | 48.67 | $50.51 | 346883 |
| 2021-12-28 | 48.59 | $50.56 | 508766 |
| 2021-12-27 | 48.55 | $50.14 | 441703 |
| 2021-12-23 | 48.51 | $49.89 | 448568 |
| 2021-12-22 | 48.56 | $48.99 | 1.3M |
| 2021-12-21 | 48.67 | $48.89 | 815868 |
| 2021-12-20 | 48.80 | $48.03 | 550156 |
| 2021-12-17 | 49.00 | $48.31 | 985980 |
| 2021-12-16 | 49.26 | $48.01 | 893085 |
| 2021-12-15 | 49.64 | $48.29 | 666950 |
| 2021-12-14 | 49.99 | $47.74 | 2.0M |
| 2021-12-13 | 50.38 | $47.66 | 703173 |
| 2021-12-10 | 50.75 | $48.29 | 1.0M |
| 2021-12-09 | 51.08 | $48.14 | 743506 |
| 2021-12-08 | 51.40 | $48.43 | 624525 |
| 2021-12-07 | 51.70 | $48.77 | 575315 |
| 2021-12-06 | 51.97 | $49.69 | 683108 |
| 2021-12-03 | 52.22 | $48.22 | 1.1M |
| 2021-12-02 | 52.43 | $47.82 | 966674 |
| 2021-12-01 | 52.60 | $47.02 | 846119 |
| 2021-11-30 | 52.77 | $48.93 | 3.4M |
| 2021-11-29 | 52.85 | $49.73 | 613301 |
| 2021-11-26 | 52.83 | $49.31 | 585567 |
| 2021-11-24 | 52.84 | $50.94 | 445239 |
| 2021-11-23 | 52.72 | $51.25 | 837563 |
| 2021-11-22 | 52.59 | $51.38 | 550712 |
| 2021-11-19 | 52.47 | $52.09 | 1.5M |
| 2021-11-18 | 52.32 | $53.46 | 1.6M |
| 2021-11-17 | 52.10 | $55.60 | 1.0M |
| 2021-11-16 | 51.79 | $55.36 | 686855 |
| 2021-11-15 | 51.44 | $55.59 | 521980 |
| 2021-11-12 | 51.09 | $55.01 | 438407 |
| 2021-11-11 | 50.77 | $54.94 | 401708 |
| 2021-11-10 | 50.46 | $54.41 | 634606 |
| 2021-11-09 | 50.15 | $54.53 | 783342 |
| 2021-11-08 | 49.87 | $54.14 | 550636 |
| 2021-11-05 | 49.59 | $54.68 | 953880 |
| 2021-11-04 | 49.28 | $52.32 | 1.4M |
| 2021-11-03 | 49.12 | $51.38 | 666134 |
| 2021-11-02 | 48.99 | $50.34 | 583518 |
| 2021-11-01 | 48.91 | $50.46 | 464522 |
| 2021-10-29 | 48.80 | $49.32 | 845868 |
| 2021-10-28 | 48.74 | $49.54 | 743326 |
| 2021-10-27 | 48.64 | $48.60 | 439640 |
| 2021-10-26 | 48.59 | $48.73 | 608192 |
| 2021-10-25 | 48.54 | $48.96 | 335217 |
| 2021-10-22 | 48.47 | $48.96 | 503812 |
| 2021-10-21 | 48.38 | $49.19 | 386706 |
| 2021-10-20 | 48.30 | $49.34 | 570083 |
| 2021-10-19 | 48.21 | $48.37 | 531126 |
| 2021-10-18 | 48.14 | $48.51 | 306569 |
| 2021-10-15 | 48.08 | $48.76 | 564916 |
| 2021-10-14 | 48.02 | $48.65 | 606559 |
| 2021-10-13 | 47.99 | $48.29 | 473986 |
| 2021-10-12 | 47.97 | $48.82 | 726585 |
| 2021-10-11 | 47.92 | $48.52 | 560431 |
| 2021-10-08 | 47.89 | $48.57 | 593299 |
| 2021-10-07 | 47.83 | $49.04 | 477706 |
| 2021-10-06 | 47.78 | $48.76 | 563461 |
| 2021-10-05 | 47.78 | $48.90 | 570052 |
| 2021-10-04 | 47.78 | $48.12 | 395225 |
| 2021-10-01 | 47.88 | $48.17 | 591918 |
| 2021-09-30 | 47.97 | $47.47 | 710381 |
| 2021-09-29 | 48.08 | $47.67 | 347117 |
| 2021-09-28 | 48.16 | $47.63 | 730066 |
| 2021-09-27 | 48.25 | $47.65 | 815426 |
| 2021-09-24 | 48.33 | $47.17 | 746642 |
| 2021-09-23 | 48.40 | $47.66 | 918921 |
| 2021-09-22 | 48.48 | $47.38 | 434188 |
| 2021-09-21 | 48.55 | $47.12 | 585912 |
| 2021-09-20 | 48.60 | $47.15 | 1.3M |
| 2021-09-17 | 48.65 | $47.61 | 2.3M |
| 2021-09-16 | 48.65 | $48.01 | 557793 |
| 2021-09-15 | 48.65 | $47.99 | 863031 |
| 2021-09-14 | 48.64 | $47.75 | 710034 |
| 2021-09-13 | 48.63 | $47.92 | 502402 |
| 2021-09-10 | 48.62 | $47.39 | 552640 |
| 2021-09-09 | 48.63 | $48.07 | 559677 |
| 2021-09-08 | 48.60 | $48.80 | 582124 |
| 2021-09-07 | 48.55 | $48.84 | 665002 |
| 2021-09-03 | 48.49 | $50.10 | 536190 |
| 2021-09-02 | 48.42 | $50.00 | 465591 |
| 2021-09-01 | 48.32 | $49.64 | 492495 |
| 2021-08-31 | 48.19 | $49.35 | 894911 |
| 2021-08-30 | 48.06 | $49.40 | 531223 |
| 2021-08-27 | 47.92 | $49.29 | 674016 |
| 2021-08-26 | 47.77 | $48.55 | 922313 |
| 2021-08-25 | 47.66 | $49.26 | 514759 |
| 2021-08-24 | 47.53 | $48.71 | 417927 |
| 2021-08-23 | 47.44 | $48.09 | 660751 |
| 2021-08-20 | 47.32 | $48.26 | 477796 |
| 2021-08-19 | 47.19 | $47.61 | 864098 |
| 2021-08-18 | 47.11 | $47.89 | 440861 |
| 2021-08-17 | 47.02 | $47.83 | 981629 |
| 2021-08-16 | 46.90 | $47.55 | 588648 |
| 2021-08-13 | 46.72 | $47.70 | 1.0M |
| 2021-08-12 | 46.59 | $47.63 | 718986 |
| 2021-08-11 | 46.48 | $47.50 | 1.3M |
| 2021-08-10 | 46.41 | $47.71 | 1.3M |
| 2021-08-09 | 46.30 | $47.72 | 1.0M |
| 2021-08-06 | 46.23 | $48.67 | 614240 |
| 2021-08-05 | 46.12 | $48.08 | 784948 |
| 2021-08-04 | 45.99 | $46.94 | 727665 |
| 2021-08-03 | 45.95 | $46.88 | 658852 |
| 2021-08-02 | 45.93 | $46.57 | 600093 |
| 2021-07-30 | 45.93 | $46.20 | 989597 |
| 2021-07-29 | 45.93 | $46.39 | 493935 |
| 2021-07-28 | 45.93 | $46.60 | 631479 |
| 2021-07-27 | 45.95 | $47.03 | 693255 |
| 2021-07-26 | 45.94 | $45.61 | 548267 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.75
2024-09-10
Close Price
$22.29
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.65
Average
35.70
Maximum
52.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 22.75 | $22.29 | — |
| 2024-09-09 | 22.80 | $22.29 | 4.6M |
| 2024-09-06 | 22.85 | $22.55 | 2.5M |
| 2024-09-05 | 22.88 | $23.05 | 2.1M |
| 2024-09-04 | 22.87 | $23.31 | 2.1M |
| 2024-09-03 | 22.82 | $23.41 | 1.7M |
| 2024-08-30 | 22.76 | $23.83 | 1.6M |
| 2024-08-29 | 22.64 | $23.44 | 1.4M |
| 2024-08-28 | 22.56 | $23.35 | 1.4M |
| 2024-08-27 | 22.48 | $23.12 | 1.4M |
| 2024-08-26 | 22.41 | $23.01 | 1.0M |
| 2024-08-23 | 22.35 | $23.26 | 1.1M |
| 2024-08-22 | 22.25 | $23.13 | 1.1M |
| 2024-08-21 | 22.16 | $23.44 | 1.7M |
| 2024-08-20 | 22.02 | $23.31 | 1.8M |
| 2024-08-19 | 21.89 | $22.67 | 1.3M |
| 2024-08-16 | 21.81 | $22.00 | 1.1M |
| 2024-08-15 | 21.79 | $21.93 | 2.2M |
| 2024-08-14 | 21.77 | $21.30 | 950000 |
| 2024-08-13 | 21.82 | $21.63 | 1.1M |
| 2024-08-12 | 21.84 | $21.09 | 988400 |
| 2024-08-09 | 21.92 | $21.35 | 880400 |
| 2024-08-08 | 21.98 | $21.19 | 1.2M |
| 2024-08-07 | 22.06 | $21.02 | 983800 |
| 2024-08-06 | 22.17 | $21.03 | 1.0M |
| 2024-08-05 | 22.29 | $20.70 | 2.3M |
| 2024-08-02 | 22.46 | $21.43 | 3.2M |
| 2024-08-01 | 22.57 | $22.03 | 1.9M |
| 2024-07-31 | 22.62 | $22.51 | 2.0M |
| 2024-07-30 | 22.63 | $22.78 | 1.3M |
| 2024-07-29 | 22.62 | $22.99 | 1.9M |
| 2024-07-26 | 22.58 | $22.56 | 1.3M |
| 2024-07-25 | 22.58 | $22.44 | 1.3M |
| 2024-07-24 | 22.60 | $22.77 | 1.6M |
| 2024-07-23 | 22.58 | $22.83 | 1.2M |
| 2024-07-22 | 22.55 | $22.58 | 1.1M |
| 2024-07-19 | 22.55 | $22.10 | 2.2M |
| 2024-07-18 | 22.60 | $22.67 | 1.4M |
| 2024-07-17 | 22.59 | $23.35 | 1.3M |
| 2024-07-16 | 22.51 | $23.45 | 1.3M |
| 2024-07-15 | 22.41 | $23.07 | 1.2M |
| 2024-07-12 | 22.34 | $22.92 | 1.1M |
| 2024-07-11 | 22.28 | $22.89 | 1.5M |
| 2024-07-10 | 22.21 | $22.71 | 990693 |
| 2024-07-09 | 22.16 | $22.82 | 1.7M |
| 2024-07-08 | 22.09 | $22.56 | 1.9M |
| 2024-07-05 | 22.04 | $23.20 | 4.2M |
| 2024-07-03 | 21.92 | $22.84 | 3.3M |
| 2024-07-02 | 21.82 | $22.53 | 2.8M |
| 2024-07-01 | 21.75 | $22.27 | 2.9M |
| 2024-06-28 | 21.69 | $22.16 | 5.8M |
| 2024-06-27 | 21.65 | $21.51 | 1.1M |
| 2024-06-26 | 21.66 | $21.15 | 2.2M |
| 2024-06-25 | 21.71 | $20.97 | 1.9M |
| 2024-06-24 | 21.79 | $21.46 | 2.7M |
| 2024-06-21 | 21.83 | $22.10 | 4.5M |
| 2024-06-20 | 21.80 | $22.05 | 3.1M |
| 2024-06-18 | 21.77 | $21.34 | 3.5M |
| 2024-06-17 | 21.82 | $20.80 | 3.0M |
| 2024-06-14 | 21.92 | $20.94 | 3.7M |
| 2024-06-13 | 22.03 | $20.38 | 3.4M |
| 2024-06-12 | 22.20 | $21.12 | 1.9M |
| 2024-06-11 | 22.32 | $20.75 | 1.6M |
| 2024-06-10 | 22.48 | $20.80 | 1.5M |
| 2024-06-07 | 22.66 | $20.91 | 1.7M |
| 2024-06-06 | 22.84 | $21.02 | 2.2M |
| 2024-06-05 | 23.03 | $20.89 | 2.2M |
| 2024-06-04 | 23.26 | $21.03 | 3.4M |
| 2024-06-03 | 23.49 | $22.25 | 2.2M |
| 2024-05-31 | 23.62 | $22.66 | 14.8M |
| 2024-05-30 | 23.72 | $22.26 | 2.2M |
| 2024-05-29 | 23.88 | $22.31 | 2.1M |
| 2024-05-28 | 24.04 | $22.48 | 1.7M |
| 2024-05-24 | 24.21 | $22.46 | 1.8M |
| 2024-05-23 | 24.39 | $22.17 | 2.3M |
| 2024-05-22 | 24.63 | $22.70 | 3.1M |
| 2024-05-21 | 24.83 | $23.55 | 1.8M |
| 2024-05-20 | 24.96 | $24.16 | 1.3M |
| 2024-05-17 | 25.05 | $24.32 | 1.2M |
| 2024-05-16 | 25.12 | $24.56 | 1.6M |
| 2024-05-15 | 25.18 | $24.57 | 2.1M |
| 2024-05-14 | 25.25 | $25.34 | 1.7M |
| 2024-05-13 | 25.24 | $25.26 | 1.8M |
| 2024-05-10 | 25.24 | $24.69 | 984261 |
| 2024-05-09 | 25.29 | $24.96 | 873952 |
| 2024-05-08 | 25.33 | $24.91 | 1.4M |
| 2024-05-07 | 25.37 | $25.15 | 1.4M |
| 2024-05-06 | 25.40 | $25.50 | 1.1M |
| 2024-05-03 | 25.39 | $25.05 | 1.2M |
| 2024-05-02 | 25.42 | $24.78 | 1.5M |
| 2024-05-01 | 25.49 | $24.64 | 2.1M |
| 2024-04-30 | 25.58 | $24.06 | 2.5M |
| 2024-04-29 | 25.74 | $25.55 | 2.1M |
| 2024-04-26 | 25.76 | $24.27 | 1.8M |
| 2024-04-25 | 25.91 | $24.40 | 2.0M |
| 2024-04-24 | 26.07 | $25.20 | 1.4M |
| 2024-04-23 | 26.16 | $25.31 | 2.7M |
| 2024-04-22 | 26.25 | $24.70 | 2.2M |
| 2024-04-19 | 26.42 | $24.34 | 3.4M |
| 2024-04-18 | 26.64 | $24.21 | 2.1M |
| 2024-04-17 | 26.89 | $24.20 | 1.8M |
| 2024-04-16 | 27.18 | $24.46 | 1.8M |
| 2024-04-15 | 27.46 | $24.86 | 2.5M |
| 2024-04-12 | 27.74 | $25.42 | 2.5M |
| 2024-04-11 | 27.98 | $26.12 | 1.4M |
| 2024-04-10 | 28.17 | $26.03 | 3.1M |
| 2024-04-09 | 28.40 | $26.71 | 2.8M |
| 2024-04-08 | 28.58 | $26.65 | 4.8M |
| 2024-04-05 | 28.78 | $27.28 | 1.5M |
| 2024-04-04 | 28.94 | $27.23 | 4.7M |
| 2024-04-03 | 29.12 | $27.49 | 2.1M |
| 2024-04-02 | 29.29 | $28.44 | 1.8M |
| 2024-04-01 | 29.38 | $29.29 | 1.0M |
| 2024-03-28 | 29.39 | $29.71 | 1.6M |
| 2024-03-27 | 29.36 | $29.52 | 1.6M |
| 2024-03-26 | 29.34 | $28.88 | 17.0M |
| 2024-03-25 | 29.39 | $28.81 | 1.2M |
| 2024-03-22 | 29.45 | $28.74 | 2.2M |
| 2024-03-21 | 29.52 | $28.91 | 2.2M |
| 2024-03-20 | 29.59 | $28.60 | 2.3M |
| 2024-03-19 | 29.69 | $29.50 | 1.7M |
| 2024-03-18 | 29.71 | $29.64 | 1.1M |
| 2024-03-15 | 29.72 | $29.71 | 2.3M |
| 2024-03-14 | 29.72 | $29.77 | 2.1M |
| 2024-03-13 | 29.71 | $30.10 | 2.1M |
| 2024-03-12 | 29.67 | $29.94 | 11.1M |
| 2024-03-11 | 29.65 | $30.12 | 1.7M |
| 2024-03-08 | 29.60 | $29.75 | 3.9M |
| 2024-03-07 | 29.58 | $29.22 | 1.3M |
| 2024-03-06 | 29.62 | $29.25 | 3.5M |
| 2024-03-05 | 29.66 | $29.31 | 2.8M |
| 2024-03-04 | 29.69 | $28.76 | 1.6M |
| 2024-03-01 | 29.79 | $28.56 | 1.8M |
| 2024-02-29 | 29.92 | $28.98 | 3.4M |
| 2024-02-28 | 30.02 | $29.11 | 2.0M |
| 2024-02-27 | 30.12 | $30.23 | 1.5M |
| 2024-02-26 | 30.10 | $30.02 | 1.1M |
| 2024-02-23 | 30.11 | $30.16 | 1.1M |
| 2024-02-22 | 30.11 | $29.59 | 1.6M |
| 2024-02-21 | 30.16 | $29.53 | 1.2M |
| 2024-02-20 | 30.23 | $29.87 | 991155 |
| 2024-02-16 | 30.27 | $30.01 | 1.4M |
| 2024-02-15 | 30.29 | $30.02 | 1.3M |
| 2024-02-14 | 30.32 | $30.00 | 1.1M |
| 2024-02-13 | 30.36 | $29.77 | 2.2M |
| 2024-02-12 | 30.42 | $30.65 | 819709 |
| 2024-02-09 | 30.39 | $30.19 | 1.3M |
| 2024-02-08 | 30.41 | $30.23 | 1.9M |
| 2024-02-07 | 30.43 | $30.64 | 1.0M |
| 2024-02-06 | 30.41 | $30.63 | 961518 |
| 2024-02-05 | 30.39 | $30.61 | 951866 |
| 2024-02-02 | 30.37 | $30.68 | 1.1M |
| 2024-02-01 | 30.33 | $31.05 | 2.3M |
| 2024-01-31 | 30.26 | $30.36 | 2.0M |
| 2024-01-30 | 30.25 | $30.17 | 3.2M |
| 2024-01-29 | 30.25 | $30.38 | 1.7M |
| 2024-01-26 | 30.24 | $30.90 | 1.9M |
| 2024-01-25 | 30.17 | $30.94 | 1.1M |
| 2024-01-24 | 30.09 | $31.14 | 1.8M |
| 2024-01-23 | 29.98 | $30.95 | 2.7M |
| 2024-01-22 | 29.88 | $30.98 | 1.5M |
| 2024-01-19 | 29.76 | $31.21 | 1.9M |
| 2024-01-18 | 29.61 | $31.11 | 2.1M |
| 2024-01-17 | 29.45 | $30.59 | 1.9M |
| 2024-01-16 | 29.33 | $30.42 | 2.4M |
| 2024-01-12 | 29.22 | $30.40 | 1.7M |
| 2024-01-11 | 29.09 | $29.90 | 1.6M |
| 2024-01-10 | 29.01 | $30.60 | 1.3M |
| 2024-01-09 | 28.84 | $30.44 | 1.3M |
| 2024-01-08 | 28.67 | $30.17 | 2.6M |
| 2024-01-05 | 28.51 | $30.20 | 3.1M |
| 2024-01-04 | 28.34 | $29.91 | 2.5M |
| 2024-01-03 | 28.17 | $29.81 | 2.9M |
| 2024-01-02 | 28.00 | $29.23 | 1.6M |
| 2023-12-29 | 27.87 | $28.78 | 1.2M |
| 2023-12-28 | 27.77 | $28.75 | 592561 |
| 2023-12-27 | 27.67 | $28.63 | 623193 |
| 2023-12-26 | 27.57 | $28.85 | 612368 |
| 2023-12-22 | 27.43 | $28.79 | 859154 |
| 2023-12-21 | 27.29 | $28.63 | 824038 |
| 2023-12-20 | 27.15 | $28.05 | 1.3M |
| 2023-12-19 | 27.05 | $28.33 | 1.3M |
| 2023-12-18 | 26.92 | $27.74 | 1.9M |
| 2023-12-15 | 26.83 | $27.84 | 2.7M |
| 2023-12-14 | 26.73 | $28.24 | 2.4M |
| 2023-12-13 | 26.57 | $27.64 | 3.1M |
| 2023-12-12 | 26.45 | $27.03 | 4.2M |
| 2023-12-11 | 26.39 | $26.80 | 869051 |
| 2023-12-08 | 26.35 | $26.64 | 881378 |
| 2023-12-07 | 26.32 | $26.50 | 918624 |
| 2023-12-06 | 26.30 | $26.39 | 922216 |
| 2023-12-05 | 26.29 | $26.20 | 1.2M |
| 2023-12-04 | 26.30 | $26.39 | 1.4M |
| 2023-12-01 | 26.29 | $27.34 | 796975 |
| 2023-11-30 | 26.18 | $26.99 | 1.8M |
| 2023-11-29 | 26.10 | $26.94 | 880065 |
| 2023-11-28 | 26.01 | $26.91 | 916020 |
| 2023-11-27 | 25.91 | $26.79 | 783698 |
| 2023-11-24 | 25.82 | $26.86 | 280571 |
| 2023-11-22 | 25.71 | $26.72 | 775369 |
| 2023-11-21 | 25.61 | $26.32 | 699633 |
| 2023-11-20 | 25.53 | $26.47 | 865264 |
| 2023-11-17 | 25.43 | $25.98 | 1.4M |
| 2023-11-16 | 25.37 | $26.37 | 756079 |
| 2023-11-15 | 25.27 | $26.14 | 1.3M |
| 2023-11-14 | 25.18 | $25.80 | 661110 |
| 2023-11-13 | 25.11 | $25.30 | 647597 |
| 2023-11-10 | 25.09 | $25.44 | 548492 |
| 2023-11-09 | 25.06 | $25.10 | 837549 |
| 2023-11-08 | 25.05 | $25.00 | 931870 |
| 2023-11-07 | 25.06 | $25.20 | 1.1M |
| 2023-11-06 | 25.04 | $25.48 | 798743 |
| 2023-11-03 | 24.99 | $26.10 | 1.5M |
| 2023-11-02 | 24.88 | $25.75 | 1.0M |
| 2023-11-01 | 24.79 | $25.12 | 889377 |
| 2023-10-31 | 24.75 | $24.55 | 1.1M |
| 2023-10-30 | 24.77 | $24.11 | 904949 |
| 2023-10-27 | 24.84 | $23.85 | 951913 |
| 2023-10-26 | 24.95 | $24.12 | 889591 |
| 2023-10-25 | 25.03 | $24.45 | 819131 |
| 2023-10-24 | 25.09 | $24.77 | 756555 |
| 2023-10-23 | 25.13 | $24.73 | 784478 |
| 2023-10-20 | 25.17 | $25.01 | 689591 |
| 2023-10-19 | 25.19 | $25.23 | 638053 |
| 2023-10-18 | 25.18 | $25.60 | 595444 |
| 2023-10-17 | 25.14 | $26.30 | 967530 |
| 2023-10-16 | 25.02 | $26.30 | 891149 |
| 2023-10-13 | 24.88 | $26.12 | 1.1M |
| 2023-10-12 | 24.75 | $25.93 | 722170 |
| 2023-10-11 | 24.63 | $25.98 | 695423 |
| 2023-10-10 | 24.48 | $25.66 | 1.4M |
| 2023-10-09 | 24.36 | $25.47 | 680946 |
| 2023-10-06 | 24.24 | $25.08 | 747927 |
| 2023-10-05 | 24.16 | $24.62 | 878259 |
| 2023-10-04 | 24.11 | $24.71 | 1.9M |
| 2023-10-03 | 24.04 | $24.61 | 1.3M |
| 2023-10-02 | 23.99 | $25.32 | 2.0M |
| 2023-09-29 | 23.84 | $25.46 | 2.2M |
| 2023-09-28 | 23.67 | $24.98 | 3.8M |
| 2023-09-27 | 23.54 | $24.72 | 2.3M |
| 2023-09-26 | 23.41 | $23.65 | 4.8M |
| 2023-09-25 | 23.39 | $22.90 | 802725 |
| 2023-09-22 | 23.44 | $22.71 | 792132 |
| 2023-09-21 | 23.52 | $22.78 | 1.2M |
| 2023-09-20 | 23.59 | $22.97 | 1.5M |
| 2023-09-19 | 23.66 | $22.95 | 1.1M |
| 2023-09-18 | 23.73 | $22.64 | 1.3M |
| 2023-09-15 | 23.85 | $22.53 | 2.9M |
| 2023-09-14 | 23.99 | $23.35 | 1.2M |
| 2023-09-13 | 24.05 | $22.87 | 1.1M |
| 2023-09-12 | 24.18 | $23.42 | 935680 |
| 2023-09-11 | 24.26 | $22.83 | 1.1M |
| 2023-09-08 | 24.41 | $23.15 | 851515 |
| 2023-09-07 | 24.54 | $23.04 | 1.6M |
| 2023-09-06 | 24.70 | $23.65 | 931433 |
| 2023-09-05 | 24.81 | $23.63 | 866905 |
| 2023-09-01 | 24.93 | $24.58 | 745045 |
| 2023-08-31 | 24.97 | $24.44 | 952681 |
| 2023-08-30 | 25.03 | $24.58 | 1.3M |
| 2023-08-29 | 25.07 | $23.84 | 776073 |
| 2023-08-28 | 25.20 | $23.37 | 557238 |
| 2023-08-25 | 25.40 | $23.28 | 604809 |
| 2023-08-24 | 25.62 | $23.42 | 758585 |
| 2023-08-23 | 25.85 | $23.84 | 731701 |
| 2023-08-22 | 26.06 | $23.80 | 961576 |
| 2023-08-21 | 26.30 | $23.91 | 1.2M |
| 2023-08-18 | 26.55 | $23.80 | 1.2M |
| 2023-08-17 | 26.84 | $24.04 | 1.5M |
| 2023-08-16 | 27.14 | $23.85 | 1.1M |
| 2023-08-15 | 27.48 | $24.07 | 1.1M |
| 2023-08-14 | 27.84 | $24.30 | 1.3M |
| 2023-08-11 | 28.22 | $23.66 | 1.6M |
| 2023-08-10 | 28.69 | $22.75 | 1.1M |
| 2023-08-09 | 29.32 | $23.04 | 1.7M |
| 2023-08-08 | 29.98 | $22.56 | 2.1M |
| 2023-08-07 | 30.76 | $23.08 | 3.3M |
| 2023-08-04 | 31.57 | $22.53 | 6.5M |
| 2023-08-03 | 32.52 | $32.83 | 1.0M |
| 2023-08-02 | 32.49 | $32.49 | 1.5M |
| 2023-08-01 | 32.49 | $32.54 | 1.0M |
| 2023-07-31 | 32.49 | $31.83 | 1.6M |
| 2023-07-28 | 32.55 | $32.31 | 1.8M |
| 2023-07-27 | 32.58 | $31.96 | 1.3M |
| 2023-07-26 | 32.65 | $32.13 | 1.3M |
| 2023-07-25 | 32.70 | $31.12 | 1.3M |
| 2023-07-24 | 32.87 | $31.72 | 2.5M |
| 2023-07-21 | 32.99 | $33.28 | 3.1M |
| 2023-07-20 | 32.96 | $34.57 | 5.5M |
| 2023-07-19 | 32.79 | $34.50 | 1.3M |
| 2023-07-18 | 32.61 | $34.68 | 1.9M |
| 2023-07-17 | 32.39 | $33.95 | 1.0M |
| 2023-07-14 | 32.22 | $33.41 | 534473 |
| 2023-07-13 | 32.10 | $34.11 | 691770 |
| 2023-07-12 | 31.89 | $33.92 | 1.2M |
| 2023-07-11 | 31.67 | $33.64 | 605241 |
| 2023-07-10 | 31.46 | $33.43 | 771505 |
| 2023-07-07 | 31.26 | $33.49 | 1.4M |
| 2023-07-06 | 31.02 | $32.78 | 947548 |
| 2023-07-05 | 30.84 | $32.99 | 1.0M |
| 2023-07-03 | 30.61 | $33.01 | 912914 |
| 2023-06-30 | 30.36 | $32.73 | 1.8M |
| 2023-06-29 | 30.11 | $31.75 | 1.1M |
| 2023-06-28 | 29.94 | $31.83 | 1.2M |
| 2023-06-27 | 29.74 | $30.65 | 1.2M |
| 2023-06-26 | 29.64 | $29.83 | 1.1M |
| 2023-06-23 | 29.62 | $29.72 | 2.3M |
| 2023-06-22 | 29.61 | $30.10 | 659091 |
| 2023-06-21 | 29.56 | $29.99 | 958887 |
| 2023-06-20 | 29.52 | $30.28 | 1.0M |
| 2023-06-16 | 29.43 | $30.91 | 1.1M |
| 2023-06-15 | 29.28 | $30.79 | 693633 |
| 2023-06-14 | 29.12 | $30.46 | 1.4M |
| 2023-06-13 | 28.98 | $30.58 | 1.0M |
| 2023-06-12 | 28.81 | $30.08 | 1.2M |
| 2023-06-09 | 28.68 | $29.65 | 618390 |
| 2023-06-08 | 28.57 | $29.79 | 602348 |
| 2023-06-07 | 28.45 | $29.63 | 870622 |
| 2023-06-06 | 28.32 | $29.18 | 603889 |
| 2023-06-05 | 28.23 | $28.60 | 1.1M |
| 2023-06-02 | 28.19 | $28.20 | 1.2M |
| 2023-06-01 | 28.19 | $28.60 | 702965 |
| 2023-05-31 | 28.15 | $27.96 | 2.3M |
| 2023-05-30 | 28.17 | $28.51 | 961073 |
| 2023-05-26 | 28.13 | $28.42 | 1.1M |
| 2023-05-25 | 28.10 | $27.63 | 1.1M |
| 2023-05-24 | 28.15 | $28.08 | 1.2M |
| 2023-05-23 | 28.16 | $28.00 | 839461 |
| 2023-05-22 | 28.18 | $28.19 | 1.5M |
| 2023-05-19 | 28.18 | $28.07 | 895565 |
| 2023-05-18 | 28.19 | $28.59 | 769566 |
| 2023-05-17 | 28.14 | $28.51 | 981690 |
| 2023-05-16 | 28.11 | $27.75 | 740731 |
| 2023-05-15 | 28.14 | $28.47 | 723161 |
| 2023-05-12 | 28.11 | $27.80 | 1.4M |
| 2023-05-11 | 28.14 | $28.86 | 930786 |
| 2023-05-10 | 28.07 | $28.15 | 997292 |
| 2023-05-09 | 28.06 | $27.76 | 1.5M |
| 2023-05-08 | 28.09 | $29.00 | 883622 |
| 2023-05-05 | 27.99 | $28.81 | 1.0M |
| 2023-05-04 | 27.91 | $26.90 | 960094 |
| 2023-05-03 | 28.01 | $27.70 | 1.3M |
| 2023-05-02 | 28.05 | $27.53 | 987748 |
| 2023-05-01 | 28.10 | $28.51 | 959763 |
| 2023-04-28 | 28.06 | $27.94 | 1.3M |
| 2023-04-27 | 28.07 | $27.22 | 1.5M |
| 2023-04-26 | 28.16 | $26.62 | 881543 |
| 2023-04-25 | 28.32 | $27.28 | 999691 |
| 2023-04-24 | 28.43 | $27.85 | 1.1M |
| 2023-04-21 | 28.49 | $28.42 | 815892 |
| 2023-04-20 | 28.50 | $28.36 | 1.1M |
| 2023-04-19 | 28.51 | $28.78 | 942120 |
| 2023-04-18 | 28.49 | $28.56 | 1.4M |
| 2023-04-17 | 28.48 | $29.24 | 1.4M |
| 2023-04-14 | 28.40 | $29.00 | 1.1M |
| 2023-04-13 | 28.33 | $29.54 | 1.1M |
| 2023-04-12 | 28.21 | $29.12 | 1.1M |
| 2023-04-11 | 28.11 | $29.18 | 1.1M |
| 2023-04-10 | 28.00 | $28.82 | 1.9M |
| 2023-04-06 | 27.91 | $28.16 | 558629 |
| 2023-04-05 | 27.89 | $28.24 | 1.8M |
| 2023-04-04 | 27.85 | $27.50 | 897236 |
| 2023-04-03 | 27.89 | $28.00 | 774004 |
| 2023-03-31 | 27.88 | $27.99 | 1.4M |
| 2023-03-30 | 27.86 | $27.20 | 1.1M |
| 2023-03-29 | 27.93 | $26.71 | 1.0M |
| 2023-03-28 | 28.06 | $26.37 | 958275 |
| 2023-03-27 | 28.24 | $26.49 | 1.5M |
| 2023-03-24 | 28.42 | $25.75 | 1.7M |
| 2023-03-23 | 28.71 | $25.28 | 2.1M |
| 2023-03-22 | 29.07 | $26.21 | 1.1M |
| 2023-03-21 | 29.37 | $27.37 | 1.1M |
| 2023-03-20 | 29.58 | $26.70 | 1.7M |
| 2023-03-17 | 29.88 | $26.19 | 2.9M |
| 2023-03-16 | 30.27 | $26.63 | 1.3M |
| 2023-03-15 | 30.65 | $26.47 | 1.4M |
| 2023-03-14 | 31.09 | $26.67 | 1.7M |
| 2023-03-13 | 31.56 | $27.00 | 2.4M |
| 2023-03-10 | 32.04 | $27.46 | 1.9M |
| 2023-03-09 | 32.52 | $28.73 | 3.3M |
| 2023-03-08 | 32.92 | $29.07 | 3.6M |
| 2023-03-07 | 33.32 | $29.68 | 1.9M |
| 2023-03-06 | 33.70 | $31.29 | 1.4M |
| 2023-03-03 | 33.96 | $31.19 | 1.2M |
| 2023-03-02 | 34.25 | $31.60 | 1.0M |
| 2023-03-01 | 34.53 | $31.50 | 950738 |
| 2023-02-28 | 34.85 | $32.22 | 1.3M |
| 2023-02-27 | 35.12 | $32.70 | 1.7M |
| 2023-02-24 | 35.38 | $32.01 | 881434 |
| 2023-02-23 | 35.73 | $33.00 | 929299 |
| 2023-02-22 | 36.02 | $32.95 | 765550 |
| 2023-02-21 | 36.34 | $33.26 | 920904 |
| 2023-02-17 | 36.67 | $33.84 | 829625 |
| 2023-02-16 | 36.96 | $33.84 | 876472 |
| 2023-02-15 | 37.29 | $34.67 | 696340 |
| 2023-02-14 | 37.57 | $35.02 | 849944 |
| 2023-02-13 | 37.84 | $35.15 | 747313 |
| 2023-02-10 | 38.12 | $34.92 | 815895 |
| 2023-02-09 | 38.46 | $35.14 | 1.2M |
| 2023-02-08 | 38.81 | $35.90 | 1.3M |
| 2023-02-07 | 39.11 | $35.78 | 998861 |
| 2023-02-06 | 39.46 | $35.75 | 1.4M |
| 2023-02-03 | 39.85 | $37.06 | 2.3M |
| 2023-02-02 | 40.15 | $38.14 | 2.2M |
| 2023-02-01 | 40.36 | $40.91 | 879501 |
| 2023-01-31 | 40.30 | $40.30 | 1.6M |
| 2023-01-30 | 40.30 | $40.13 | 566900 |
| 2023-01-27 | 40.32 | $40.41 | 451838 |
| 2023-01-26 | 40.31 | $40.57 | 504195 |
| 2023-01-25 | 40.28 | $40.19 | 435670 |
| 2023-01-24 | 40.29 | $39.96 | 405539 |
| 2023-01-23 | 40.33 | $40.02 | 833269 |
| 2023-01-20 | 40.36 | $39.99 | 443076 |
| 2023-01-19 | 40.40 | $39.93 | 714394 |
| 2023-01-18 | 40.45 | $40.44 | 1.2M |
| 2023-01-17 | 40.45 | $41.68 | 501549 |
| 2023-01-13 | 40.32 | $41.19 | 301063 |
| 2023-01-12 | 40.23 | $40.68 | 362119 |
| 2023-01-11 | 40.18 | $40.66 | 487485 |
| 2023-01-10 | 40.13 | $40.32 | 301877 |
| 2023-01-09 | 40.11 | $40.37 | 790683 |
| 2023-01-06 | 40.08 | $40.79 | 521459 |
| 2023-01-05 | 40.00 | $40.21 | 447739 |
| 2023-01-04 | 39.98 | $40.14 | 537822 |
| 2023-01-03 | 39.97 | $39.45 | 480240 |
| 2022-12-30 | 40.02 | $39.13 | 529623 |
| 2022-12-29 | 40.11 | $39.34 | 537868 |
| 2022-12-28 | 40.20 | $38.73 | 503893 |
| 2022-12-27 | 40.35 | $38.90 | 437214 |
| 2022-12-23 | 40.50 | $39.14 | 800965 |
| 2022-12-22 | 40.65 | $38.98 | 531925 |
| 2022-12-21 | 40.82 | $39.02 | 1.1M |
| 2022-12-20 | 41.01 | $38.57 | 598110 |
| 2022-12-19 | 41.27 | $38.50 | 1.7M |
| 2022-12-16 | 41.56 | $38.88 | 1.2M |
| 2022-12-15 | 41.84 | $39.19 | 931039 |
| 2022-12-14 | 42.12 | $40.81 | 894963 |
| 2022-12-13 | 42.26 | $41.39 | 679240 |
| 2022-12-12 | 42.35 | $41.31 | 586328 |
| 2022-12-09 | 42.46 | $41.36 | 446658 |
| 2022-12-08 | 42.57 | $41.69 | 663436 |
| 2022-12-07 | 42.67 | $41.53 | 521546 |
| 2022-12-06 | 42.79 | $41.77 | 656573 |
| 2022-12-05 | 42.89 | $42.35 | 422385 |
| 2022-12-02 | 42.95 | $42.84 | 701576 |
| 2022-12-01 | 42.96 | $43.28 | 653010 |
| 2022-11-30 | 42.93 | $43.83 | 1.5M |
| 2022-11-29 | 42.83 | $42.89 | 1.4M |
| 2022-11-28 | 42.83 | $42.99 | 863525 |
| 2022-11-25 | 42.81 | $43.44 | 133461 |
| 2022-11-23 | 42.74 | $43.37 | 735680 |
| 2022-11-22 | 42.68 | $42.85 | 1.6M |
| 2022-11-21 | 42.66 | $42.13 | 1.4M |
| 2022-11-18 | 42.71 | $41.98 | 1.8M |
| 2022-11-17 | 42.79 | $43.37 | 1.6M |
| 2022-11-16 | 42.73 | $44.27 | 1.2M |
| 2022-11-15 | 42.57 | $44.42 | 935668 |
| 2022-11-14 | 42.37 | $44.20 | 621377 |
| 2022-11-11 | 42.18 | $44.70 | 1.2M |
| 2022-11-10 | 41.92 | $44.01 | 836099 |
| 2022-11-09 | 41.70 | $42.92 | 718072 |
| 2022-11-08 | 41.57 | $43.02 | 701644 |
| 2022-11-07 | 41.41 | $42.60 | 1.3M |
| 2022-11-04 | 41.29 | $41.65 | 852816 |
| 2022-11-03 | 41.25 | $42.04 | 972431 |
| 2022-11-02 | 41.17 | $42.06 | 1.0M |
| 2022-11-01 | 41.08 | $42.37 | 594242 |
| 2022-10-31 | 40.94 | $42.19 | 693554 |
| 2022-10-28 | 40.81 | $42.65 | 356087 |
| 2022-10-27 | 40.61 | $41.89 | 1.2M |
| 2022-10-26 | 40.48 | $41.92 | 1.0M |
| 2022-10-25 | 40.33 | $42.31 | 388262 |
| 2022-10-24 | 40.12 | $42.00 | 664569 |
| 2022-10-21 | 39.92 | $41.58 | 517414 |
| 2022-10-20 | 39.75 | $40.50 | 317208 |
| 2022-10-19 | 39.67 | $40.41 | 948833 |
| 2022-10-18 | 39.59 | $40.97 | 869952 |
| 2022-10-17 | 39.44 | $40.66 | 798184 |
| 2022-10-14 | 39.32 | $39.26 | 823121 |
| 2022-10-13 | 39.32 | $39.32 | 816952 |
| 2022-10-12 | 39.32 | $38.53 | 658385 |
| 2022-10-11 | 39.41 | $39.07 | 853389 |
| 2022-10-10 | 39.44 | $39.38 | 525136 |
| 2022-10-07 | 39.45 | $39.32 | 460986 |
| 2022-10-06 | 39.46 | $39.72 | 544819 |
| 2022-10-05 | 39.43 | $40.01 | 544580 |
| 2022-10-04 | 39.37 | $39.88 | 648609 |
| 2022-10-03 | 39.32 | $38.53 | 565219 |
| 2022-09-30 | 39.40 | $37.71 | 1.0M |
| 2022-09-29 | 39.58 | $37.43 | 877450 |
| 2022-09-28 | 39.81 | $37.92 | 782391 |
| 2022-09-27 | 40.00 | $37.18 | 700495 |
| 2022-09-26 | 40.30 | $37.20 | 1.1M |
| 2022-09-23 | 40.63 | $37.57 | 850509 |
| 2022-09-22 | 40.95 | $38.97 | 527704 |
| 2022-09-21 | 41.16 | $39.87 | 546917 |
| 2022-09-20 | 41.29 | $40.18 | 498547 |
| 2022-09-19 | 41.41 | $40.58 | 837125 |
| 2022-09-16 | 41.50 | $40.40 | 1.6M |
| 2022-09-15 | 41.62 | $40.99 | 465468 |
| 2022-09-14 | 41.68 | $41.29 | 805675 |
| 2022-09-13 | 41.72 | $41.32 | 1.4M |
| 2022-09-12 | 41.76 | $42.91 | 1.7M |
| 2022-09-09 | 41.64 | $42.33 | 1.1M |
| 2022-09-08 | 41.57 | $41.14 | 626421 |
| 2022-09-07 | 41.62 | $40.83 | 521646 |
| 2022-09-06 | 41.70 | $40.11 | 593047 |
| 2022-09-02 | 41.87 | $41.19 | 595621 |
| 2022-09-01 | 41.94 | $41.20 | 786553 |
| 2022-08-31 | 42.02 | $41.36 | 927085 |
| 2022-08-30 | 42.09 | $41.44 | 582813 |
| 2022-08-29 | 42.15 | $41.88 | 358920 |
| 2022-08-26 | 42.18 | $42.18 | 440347 |
| 2022-08-25 | 42.18 | $42.73 | 508266 |
| 2022-08-24 | 42.13 | $42.25 | 723592 |
| 2022-08-23 | 42.11 | $42.24 | 1.2M |
| 2022-08-22 | 42.10 | $42.63 | 922361 |
| 2022-08-19 | 42.04 | $42.91 | 515246 |
| 2022-08-18 | 41.95 | $43.84 | 523428 |
| 2022-08-17 | 41.75 | $44.31 | 529615 |
| 2022-08-16 | 41.48 | $44.87 | 850320 |
| 2022-08-15 | 41.13 | $44.99 | 722254 |
| 2022-08-12 | 40.72 | $44.56 | 771275 |
| 2022-08-11 | 40.32 | $43.77 | 1.6M |
| 2022-08-10 | 39.95 | $42.63 | 606337 |
| 2022-08-09 | 39.67 | $41.37 | 948751 |
| 2022-08-08 | 39.49 | $41.48 | 668356 |
| 2022-08-05 | 39.28 | $40.96 | 798337 |
| 2022-08-04 | 39.11 | $41.44 | 422897 |
| 2022-08-03 | 38.86 | $41.08 | 458720 |
| 2022-08-02 | 38.63 | $40.23 | 498629 |
| 2022-08-01 | 38.46 | $40.16 | 2.4M |
| 2022-07-29 | 38.28 | $39.82 | 1.2M |
| 2022-07-28 | 38.12 | $39.75 | 703109 |
| 2022-07-27 | 37.95 | $39.31 | 483424 |
| 2022-07-26 | 37.80 | $39.23 | 752896 |
| 2022-07-25 | 37.65 | $39.40 | 778396 |
| 2022-07-22 | 37.47 | $39.44 | 802477 |
| 2022-07-21 | 37.26 | $39.67 | 1.5M |
| 2022-07-20 | 37.01 | $38.87 | 868088 |
| 2022-07-19 | 36.81 | $37.67 | 694364 |
| 2022-07-18 | 36.72 | $36.68 | 686785 |
| 2022-07-15 | 36.72 | $36.56 | 1.2M |
| 2022-07-14 | 36.74 | $35.84 | 1.4M |
| 2022-07-13 | 36.84 | $36.57 | 501480 |
| 2022-07-12 | 36.86 | $36.18 | 523478 |
| 2022-07-11 | 36.94 | $36.04 | 544349 |
| 2022-07-08 | 37.03 | $36.63 | 808529 |
| 2022-07-07 | 37.07 | $37.09 | 1.0M |
| 2022-07-06 | 37.07 | $36.95 | 631435 |
| 2022-07-05 | 37.08 | $37.12 | 1.2M |
| 2022-07-01 | 37.08 | $36.84 | 475628 |
| 2022-06-30 | 37.10 | $36.05 | 1.3M |
| 2022-06-29 | 37.21 | $36.15 | 642554 |
| 2022-06-28 | 37.33 | $36.00 | 912196 |
| 2022-06-27 | 37.47 | $36.41 | 1.2M |
| 2022-06-24 | 37.58 | $36.09 | 2.0M |
| 2022-06-23 | 37.73 | $35.31 | 1.7M |
| 2022-06-22 | 37.99 | $34.86 | 1.1M |
| 2022-06-21 | 38.32 | $35.33 | 1.1M |
| 2022-06-17 | 38.63 | $35.62 | 1.3M |
| 2022-06-16 | 38.95 | $34.96 | 1.9M |
| 2022-06-15 | 39.37 | $36.64 | 887699 |
| 2022-06-14 | 39.66 | $36.22 | 1.2M |
| 2022-06-13 | 40.02 | $36.31 | 987771 |
| 2022-06-10 | 40.41 | $38.41 | 743919 |
| 2022-06-09 | 40.62 | $39.32 | 1.5M |
| 2022-06-08 | 40.76 | $39.95 | 1.1M |
| 2022-06-07 | 40.84 | $40.43 | 1.3M |
| 2022-06-06 | 40.89 | $40.87 | 586539 |
| 2022-06-03 | 40.89 | $40.67 | 687632 |
| 2022-06-02 | 40.91 | $41.06 | 611732 |
| 2022-06-01 | 40.90 | $41.01 | 730257 |
| 2022-05-31 | 40.88 | $41.10 | 1.6M |
| 2022-05-27 | 40.86 | $41.53 | 774274 |
| 2022-05-26 | 40.79 | $41.15 | 770728 |
| 2022-05-25 | 40.75 | $40.72 | 1.4M |
| 2022-05-24 | 40.76 | $39.88 | 866805 |
| 2022-05-23 | 40.85 | $40.29 | 970752 |
| 2022-05-20 | 40.91 | $40.03 | 846198 |
| 2022-05-19 | 41.00 | $40.30 | 677483 |
| 2022-05-18 | 41.07 | $39.57 | 1.2M |
| 2022-05-17 | 41.23 | $40.23 | 800082 |
| 2022-05-16 | 41.34 | $38.95 | 622775 |
| 2022-05-13 | 41.59 | $39.44 | 1.5M |
| 2022-05-12 | 41.81 | $39.48 | 2.0M |
| 2022-05-11 | 42.06 | $39.08 | 1.5M |
| 2022-05-10 | 42.37 | $38.80 | 2.6M |
| 2022-05-09 | 42.75 | $38.46 | 2.2M |
| 2022-05-06 | 43.20 | $40.22 | 1.2M |
| 2022-05-05 | 43.51 | $42.00 | 634001 |
| 2022-05-04 | 43.67 | $42.70 | 723279 |
| 2022-05-03 | 43.77 | $41.92 | 842485 |
| 2022-05-02 | 43.97 | $42.10 | 1.6M |
| 2022-04-29 | 44.16 | $41.88 | 654280 |
| 2022-04-28 | 44.41 | $42.87 | 1.1M |
| 2022-04-27 | 44.57 | $41.83 | 734205 |
| 2022-04-26 | 44.85 | $43.06 | 872465 |
| 2022-04-25 | 45.04 | $43.83 | 915612 |
| 2022-04-22 | 45.17 | $43.89 | 531753 |
| 2022-04-21 | 45.31 | $44.43 | 430015 |
| 2022-04-20 | 45.40 | $44.96 | 686359 |
| 2022-04-19 | 45.44 | $45.31 | 446456 |
| 2022-04-18 | 45.46 | $44.45 | 453166 |
| 2022-04-14 | 45.57 | $45.32 | 522471 |
| 2022-04-13 | 45.59 | $45.50 | 771588 |
| 2022-04-12 | 45.60 | $45.01 | 615631 |
| 2022-04-11 | 45.66 | $44.75 | 599406 |
| 2022-04-08 | 45.76 | $44.52 | 409838 |
| 2022-04-07 | 45.89 | $44.54 | 372522 |
| 2022-04-06 | 46.03 | $44.79 | 676751 |
| 2022-04-05 | 46.16 | $45.34 | 754566 |
| 2022-04-04 | 46.25 | $46.07 | 692225 |
| 2022-04-01 | 46.27 | $45.82 | 786943 |
| 2022-03-31 | 46.31 | $45.73 | 1.4M |
| 2022-03-30 | 46.38 | $46.27 | 757130 |
| 2022-03-29 | 46.39 | $46.26 | 990585 |
| 2022-03-28 | 46.40 | $46.28 | 972295 |
| 2022-03-25 | 46.41 | $46.66 | 411655 |
| 2022-03-24 | 46.39 | $46.38 | 683191 |
| 2022-03-23 | 46.39 | $45.60 | 496207 |
| 2022-03-22 | 46.47 | $46.15 | 708795 |
| 2022-03-21 | 46.50 | $45.37 | 948969 |
| 2022-03-18 | 46.62 | $45.41 | 886597 |
| 2022-03-17 | 46.75 | $45.57 | 937382 |
| 2022-03-16 | 46.88 | $45.57 | 705693 |
| 2022-03-15 | 47.01 | $45.58 | 726591 |
| 2022-03-14 | 47.17 | $44.71 | 692634 |
| 2022-03-11 | 47.42 | $44.24 | 741840 |
| 2022-03-10 | 47.76 | $44.60 | 1.2M |
| 2022-03-09 | 48.09 | $44.80 | 1.7M |
| 2022-03-08 | 48.44 | $44.41 | 1.7M |
| 2022-03-07 | 48.86 | $43.94 | 2.5M |
| 2022-03-04 | 49.38 | $46.82 | 1.7M |
| 2022-03-03 | 49.65 | $48.37 | 705413 |
| 2022-03-02 | 49.78 | $48.60 | 1.3M |
| 2022-03-01 | 49.91 | $48.32 | 1.2M |
| 2022-02-28 | 50.08 | $50.32 | 1.5M |
| 2022-02-25 | 50.05 | $50.76 | 1.1M |
| 2022-02-24 | 49.98 | $50.24 | 1.4M |
| 2022-02-23 | 49.95 | $49.51 | 888937 |
| 2022-02-22 | 49.99 | $50.59 | 1.2M |
| 2022-02-18 | 49.93 | $51.16 | 796909 |
| 2022-02-17 | 49.80 | $51.11 | 748065 |
| 2022-02-16 | 49.66 | $52.34 | 1.2M |
| 2022-02-15 | 49.38 | $51.34 | 917720 |
| 2022-02-14 | 49.18 | $50.59 | 3.0M |
| 2022-02-11 | 49.03 | $50.86 | 973498 |
| 2022-02-10 | 48.83 | $51.10 | 1.0M |
| 2022-02-09 | 48.59 | $51.73 | 705056 |
| 2022-02-08 | 48.26 | $51.24 | 520290 |
| 2022-02-07 | 47.95 | $49.98 | 817463 |
| 2022-02-04 | 47.74 | $49.78 | 947508 |
| 2022-02-03 | 47.52 | $48.26 | 1.2M |
| 2022-02-02 | 47.45 | $48.28 | 1.6M |
| 2022-02-01 | 47.36 | $48.46 | 1.3M |
| 2022-01-31 | 47.24 | $46.53 | 1.3M |
| 2022-01-28 | 47.32 | $45.34 | 621623 |
| 2022-01-27 | 47.52 | $44.70 | 1.0M |
| 2022-01-26 | 47.82 | $44.58 | 899908 |
| 2022-01-25 | 48.16 | $45.42 | 867016 |
| 2022-01-24 | 48.45 | $45.99 | 1.0M |
| 2022-01-21 | 48.71 | $46.50 | 738534 |
| 2022-01-20 | 48.94 | $47.04 | 808070 |
| 2022-01-19 | 49.14 | $47.72 | 532781 |
| 2022-01-18 | 49.29 | $47.94 | 1.2M |
| 2022-01-14 | 49.43 | $48.66 | 825075 |
| 2022-01-13 | 49.52 | $49.25 | 382050 |
| 2022-01-12 | 49.54 | $49.33 | 392965 |
| 2022-01-11 | 49.57 | $49.18 | 498047 |
| 2022-01-10 | 49.61 | $48.85 | 635764 |
| 2022-01-07 | 49.69 | $49.22 | 469232 |
| 2022-01-06 | 49.74 | $49.25 | 527647 |
| 2022-01-05 | 49.79 | $49.32 | 408054 |
| 2022-01-04 | 49.84 | $50.30 | 473324 |
| 2022-01-03 | 49.79 | $50.85 | 499270 |
| 2021-12-31 | 49.68 | $50.85 | 499162 |
| 2021-12-30 | 49.55 | $50.78 | 519972 |
| 2021-12-29 | 49.42 | $50.51 | 346883 |
| 2021-12-28 | 49.31 | $50.56 | 508766 |
| 2021-12-27 | 49.18 | $50.14 | 441703 |
| 2021-12-23 | 49.08 | $49.89 | 448568 |
| 2021-12-22 | 48.99 | $48.99 | 1.3M |
| 2021-12-21 | 48.99 | $48.89 | 815868 |
| 2021-12-20 | 49.00 | $48.03 | 550156 |
| 2021-12-17 | 49.10 | $48.31 | 985980 |
| 2021-12-16 | 49.19 | $48.01 | 893085 |
| 2021-12-15 | 49.31 | $48.29 | 666950 |
| 2021-12-14 | 49.42 | $47.74 | 2.0M |
| 2021-12-13 | 49.60 | $47.66 | 703173 |
| 2021-12-10 | 49.80 | $48.29 | 1.0M |
| 2021-12-09 | 49.96 | $48.14 | 743506 |
| 2021-12-08 | 50.15 | $48.43 | 624525 |
| 2021-12-07 | 50.33 | $48.77 | 575315 |
| 2021-12-06 | 50.50 | $49.69 | 683108 |
| 2021-12-03 | 50.58 | $48.22 | 1.1M |
| 2021-12-02 | 50.83 | $47.82 | 966674 |
| 2021-12-01 | 51.15 | $47.02 | 846119 |
| 2021-11-30 | 51.58 | $48.93 | 3.4M |
| 2021-11-29 | 51.86 | $49.73 | 613301 |
| 2021-11-26 | 52.09 | $49.31 | 585567 |
| 2021-11-24 | 52.38 | $50.94 | 445239 |
| 2021-11-23 | 52.53 | $51.25 | 837563 |
| 2021-11-22 | 52.66 | $51.38 | 550712 |
| 2021-11-19 | 52.80 | $52.09 | 1.5M |
| 2021-11-18 | 52.87 | $53.46 | 1.6M |
| 2021-11-17 | 52.81 | $55.60 | 1.0M |
| 2021-11-16 | 52.52 | $55.36 | 686855 |
| 2021-11-15 | 52.22 | $55.59 | 521980 |
| 2021-11-12 | 51.86 | $55.01 | 438407 |
| 2021-11-11 | 51.53 | $54.94 | 401708 |
| 2021-11-10 | 51.17 | $54.41 | 634606 |
| 2021-11-09 | 50.83 | $54.53 | 783342 |
| 2021-11-08 | 50.44 | $54.14 | 550636 |
| 2021-11-05 | 50.05 | $54.68 | 953880 |
| 2021-11-04 | 49.57 | $52.32 | 1.4M |
| 2021-11-03 | 49.28 | $51.38 | 666134 |
| 2021-11-02 | 49.06 | $50.34 | 583518 |
| 2021-11-01 | 48.92 | $50.46 | 464522 |
| 2021-10-29 | 48.76 | $49.32 | 845868 |
| 2021-10-28 | 48.70 | $49.54 | 743326 |
| 2021-10-27 | 48.61 | $48.60 | 439640 |
| 2021-10-26 | 48.61 | $48.73 | 608192 |
| 2021-10-25 | 48.60 | $48.96 | 335217 |
| 2021-10-22 | 48.56 | $48.96 | 503812 |
| 2021-10-21 | 48.52 | $49.19 | 386706 |
| 2021-10-20 | 48.45 | $49.34 | 570083 |
| 2021-10-19 | 48.36 | $48.37 | 531126 |
| 2021-10-18 | 48.36 | $48.51 | 306569 |
| 2021-10-15 | 48.34 | $48.76 | 564916 |
| 2021-10-14 | 48.30 | $48.65 | 606559 |
| 2021-10-13 | 48.26 | $48.29 | 473986 |
| 2021-10-12 | 48.26 | $48.82 | 726585 |
| 2021-10-11 | 48.20 | $48.52 | 560431 |
| 2021-10-08 | 48.16 | $48.57 | 593299 |
| 2021-10-07 | 48.12 | $49.04 | 477706 |
| 2021-10-06 | 48.03 | $48.76 | 563461 |
| 2021-10-05 | 47.95 | $48.90 | 570052 |
| 2021-10-04 | 47.85 | $48.12 | 395225 |
| 2021-10-01 | 47.82 | $48.17 | 591918 |
| 2021-09-30 | 47.78 | $47.47 | 710381 |
| 2021-09-29 | 47.82 | $47.67 | 347117 |
| 2021-09-28 | 47.83 | $47.63 | 730066 |
| 2021-09-27 | 47.85 | $47.65 | 815426 |
| 2021-09-24 | 47.87 | $47.17 | 746642 |
| 2021-09-23 | 47.95 | $47.66 | 918921 |
| 2021-09-22 | 47.98 | $47.38 | 434188 |
| 2021-09-21 | 48.04 | $47.12 | 585912 |
| 2021-09-20 | 48.14 | $47.15 | 1.3M |
| 2021-09-17 | 48.24 | $47.61 | 2.3M |
| 2021-09-16 | 48.31 | $48.01 | 557793 |
| 2021-09-15 | 48.34 | $47.99 | 863031 |
| 2021-09-14 | 48.38 | $47.75 | 710034 |
| 2021-09-13 | 48.44 | $47.92 | 502402 |
| 2021-09-10 | 48.50 | $47.39 | 552640 |
| 2021-09-09 | 48.61 | $48.07 | 559677 |
| 2021-09-08 | 48.67 | $48.80 | 582124 |
| 2021-09-07 | 48.66 | $48.84 | 665002 |
| 2021-09-03 | 48.64 | $50.10 | 536190 |
| 2021-09-02 | 48.48 | $50.00 | 465591 |
| 2021-09-01 | 48.32 | $49.64 | 492495 |
| 2021-08-31 | 48.19 | $49.35 | 894911 |
| 2021-08-30 | 48.06 | $49.40 | 531223 |
| 2021-08-27 | 47.92 | $49.29 | 674016 |
| 2021-08-26 | 47.78 | $48.55 | 922313 |
| 2021-08-25 | 47.70 | $49.26 | 514759 |
| 2021-08-24 | 47.53 | $48.71 | 417927 |
| 2021-08-23 | 47.41 | $48.09 | 660751 |
| 2021-08-20 | 47.34 | $48.26 | 477796 |
| 2021-08-19 | 47.24 | $47.61 | 864098 |
| 2021-08-18 | 47.20 | $47.89 | 440861 |
| 2021-08-17 | 47.13 | $47.83 | 981629 |
| 2021-08-16 | 47.05 | $47.55 | 588648 |
| 2021-08-13 | 47.00 | $47.70 | 1.0M |
| 2021-08-12 | 46.93 | $47.63 | 718986 |
| 2021-08-11 | 46.86 | $47.50 | 1.3M |
| 2021-08-10 | 46.79 | $47.71 | 1.3M |
| 2021-08-09 | 46.69 | $47.72 | 1.0M |
| 2021-08-06 | 46.58 | $48.67 | 614240 |
| 2021-08-05 | 46.36 | $48.08 | 784948 |
| 2021-08-04 | 46.18 | $46.94 | 727665 |
| 2021-08-03 | 46.10 | $46.88 | 658852 |
| 2021-08-02 | 46.02 | $46.57 | 600093 |
| 2021-07-30 | 45.96 | $46.20 | 989597 |
| 2021-07-29 | 45.94 | $46.39 | 493935 |
| 2021-07-28 | 45.89 | $46.60 | 631479 |
| 2021-07-27 | 45.81 | $47.03 | 693255 |
| 2021-07-26 | 45.69 | $45.61 | 548267 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.97
2024-09-10
Close Price
$22.29
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.23
Average
35.60
Maximum
53.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 22.97 | $22.29 | — |
| 2024-09-09 | 23.02 | $22.29 | 4.6M |
| 2024-09-06 | 23.05 | $22.55 | 2.5M |
| 2024-09-05 | 23.06 | $23.05 | 2.1M |
| 2024-09-04 | 23.01 | $23.31 | 2.1M |
| 2024-09-03 | 22.93 | $23.41 | 1.7M |
| 2024-08-30 | 22.82 | $23.83 | 1.6M |
| 2024-08-29 | 22.67 | $23.44 | 1.4M |
| 2024-08-28 | 22.54 | $23.35 | 1.4M |
| 2024-08-27 | 22.42 | $23.12 | 1.4M |
| 2024-08-26 | 22.31 | $23.01 | 1.0M |
| 2024-08-23 | 22.22 | $23.26 | 1.1M |
| 2024-08-22 | 22.10 | $23.13 | 1.1M |
| 2024-08-21 | 21.99 | $23.44 | 1.7M |
| 2024-08-20 | 21.85 | $23.31 | 1.8M |
| 2024-08-19 | 21.71 | $22.67 | 1.3M |
| 2024-08-16 | 21.64 | $22.00 | 1.1M |
| 2024-08-15 | 21.63 | $21.93 | 2.2M |
| 2024-08-14 | 21.63 | $21.30 | 950000 |
| 2024-08-13 | 21.71 | $21.63 | 1.1M |
| 2024-08-12 | 21.76 | $21.09 | 988400 |
| 2024-08-09 | 21.87 | $21.35 | 880400 |
| 2024-08-08 | 21.96 | $21.19 | 1.2M |
| 2024-08-07 | 22.07 | $21.02 | 983800 |
| 2024-08-06 | 22.21 | $21.03 | 1.0M |
| 2024-08-05 | 22.36 | $20.70 | 2.3M |
| 2024-08-02 | 22.55 | $21.43 | 3.2M |
| 2024-08-01 | 22.68 | $22.03 | 1.9M |
| 2024-07-31 | 22.75 | $22.51 | 2.0M |
| 2024-07-30 | 22.78 | $22.78 | 1.3M |
| 2024-07-29 | 22.78 | $22.99 | 1.9M |
| 2024-07-26 | 22.75 | $22.56 | 1.3M |
| 2024-07-25 | 22.76 | $22.44 | 1.3M |
| 2024-07-24 | 22.78 | $22.77 | 1.6M |
| 2024-07-23 | 22.76 | $22.83 | 1.2M |
| 2024-07-22 | 22.72 | $22.58 | 1.1M |
| 2024-07-19 | 22.71 | $22.10 | 2.2M |
| 2024-07-18 | 22.74 | $22.67 | 1.4M |
| 2024-07-17 | 22.71 | $23.35 | 1.3M |
| 2024-07-16 | 22.61 | $23.45 | 1.3M |
| 2024-07-15 | 22.48 | $23.07 | 1.2M |
| 2024-07-12 | 22.38 | $22.92 | 1.1M |
| 2024-07-11 | 22.28 | $22.89 | 1.5M |
| 2024-07-10 | 22.17 | $22.71 | 990693 |
| 2024-07-09 | 22.08 | $22.82 | 1.7M |
| 2024-07-08 | 21.96 | $22.56 | 1.9M |
| 2024-07-05 | 21.86 | $23.20 | 4.2M |
| 2024-07-03 | 21.69 | $22.84 | 3.3M |
| 2024-07-02 | 21.54 | $22.53 | 2.8M |
| 2024-07-01 | 21.42 | $22.27 | 2.9M |
| 2024-06-28 | 21.33 | $22.16 | 5.8M |
| 2024-06-27 | 21.25 | $21.51 | 1.1M |
| 2024-06-26 | 21.24 | $21.15 | 2.2M |
| 2024-06-25 | 21.26 | $20.97 | 1.9M |
| 2024-06-24 | 21.32 | $21.46 | 2.7M |
| 2024-06-21 | 21.32 | $22.10 | 4.5M |
| 2024-06-20 | 21.27 | $22.05 | 3.1M |
| 2024-06-18 | 21.23 | $21.34 | 3.5M |
| 2024-06-17 | 21.27 | $20.80 | 3.0M |
| 2024-06-14 | 21.38 | $20.94 | 3.7M |
| 2024-06-13 | 21.50 | $20.38 | 3.4M |
| 2024-06-12 | 21.69 | $21.12 | 1.9M |
| 2024-06-11 | 21.82 | $20.75 | 1.6M |
| 2024-06-10 | 22.02 | $20.80 | 1.5M |
| 2024-06-07 | 22.23 | $20.91 | 1.7M |
| 2024-06-06 | 22.44 | $21.02 | 2.2M |
| 2024-06-05 | 22.67 | $20.89 | 2.2M |
| 2024-06-04 | 22.92 | $21.03 | 3.4M |
| 2024-06-03 | 23.19 | $22.25 | 2.2M |
| 2024-05-31 | 23.35 | $22.66 | 14.8M |
| 2024-05-30 | 23.48 | $22.26 | 2.2M |
| 2024-05-29 | 23.67 | $22.31 | 2.1M |
| 2024-05-28 | 23.85 | $22.48 | 1.7M |
| 2024-05-24 | 24.04 | $22.46 | 1.8M |
| 2024-05-23 | 24.23 | $22.17 | 2.3M |
| 2024-05-22 | 24.47 | $22.70 | 3.1M |
| 2024-05-21 | 24.66 | $23.55 | 1.8M |
| 2024-05-20 | 24.78 | $24.16 | 1.3M |
| 2024-05-17 | 24.85 | $24.32 | 1.2M |
| 2024-05-16 | 24.90 | $24.56 | 1.6M |
| 2024-05-15 | 24.93 | $24.57 | 2.1M |
| 2024-05-14 | 24.95 | $25.34 | 1.7M |
| 2024-05-13 | 24.90 | $25.26 | 1.8M |
| 2024-05-10 | 24.85 | $24.69 | 984261 |
| 2024-05-09 | 24.86 | $24.96 | 873952 |
| 2024-05-08 | 24.85 | $24.91 | 1.4M |
| 2024-05-07 | 24.85 | $25.15 | 1.4M |
| 2024-05-06 | 24.84 | $25.50 | 1.1M |
| 2024-05-03 | 24.79 | $25.05 | 1.2M |
| 2024-05-02 | 24.80 | $24.78 | 1.5M |
| 2024-05-01 | 24.85 | $24.64 | 2.1M |
| 2024-04-30 | 24.93 | $24.06 | 2.5M |
| 2024-04-29 | 25.08 | $25.55 | 2.1M |
| 2024-04-26 | 25.11 | $24.27 | 1.8M |
| 2024-04-25 | 25.28 | $24.40 | 2.0M |
| 2024-04-24 | 25.47 | $25.20 | 1.4M |
| 2024-04-23 | 25.59 | $25.31 | 2.7M |
| 2024-04-22 | 25.73 | $24.70 | 2.2M |
| 2024-04-19 | 25.94 | $24.34 | 3.4M |
| 2024-04-18 | 26.21 | $24.21 | 2.1M |
| 2024-04-17 | 26.51 | $24.20 | 1.8M |
| 2024-04-16 | 26.83 | $24.46 | 1.8M |
| 2024-04-15 | 27.16 | $24.86 | 2.5M |
| 2024-04-12 | 27.47 | $25.42 | 2.5M |
| 2024-04-11 | 27.75 | $26.12 | 1.4M |
| 2024-04-10 | 27.98 | $26.03 | 3.1M |
| 2024-04-09 | 28.24 | $26.71 | 2.8M |
| 2024-04-08 | 28.45 | $26.65 | 4.8M |
| 2024-04-05 | 28.68 | $27.28 | 1.5M |
| 2024-04-04 | 28.86 | $27.23 | 4.7M |
| 2024-04-03 | 29.06 | $27.49 | 2.1M |
| 2024-04-02 | 29.24 | $28.44 | 1.8M |
| 2024-04-01 | 29.32 | $29.29 | 1.0M |
| 2024-03-28 | 29.33 | $29.71 | 1.6M |
| 2024-03-27 | 29.29 | $29.52 | 1.6M |
| 2024-03-26 | 29.27 | $28.88 | 17.0M |
| 2024-03-25 | 29.31 | $28.81 | 1.2M |
| 2024-03-22 | 29.37 | $28.74 | 2.2M |
| 2024-03-21 | 29.44 | $28.91 | 2.2M |
| 2024-03-20 | 29.50 | $28.60 | 2.3M |
| 2024-03-19 | 29.59 | $29.50 | 1.7M |
| 2024-03-18 | 29.60 | $29.64 | 1.1M |
| 2024-03-15 | 29.59 | $29.71 | 2.3M |
| 2024-03-14 | 29.58 | $29.77 | 2.1M |
| 2024-03-13 | 29.57 | $30.10 | 2.1M |
| 2024-03-12 | 29.52 | $29.94 | 11.1M |
| 2024-03-11 | 29.50 | $30.12 | 1.7M |
| 2024-03-08 | 29.45 | $29.75 | 3.9M |
| 2024-03-07 | 29.44 | $29.22 | 1.3M |
| 2024-03-06 | 29.49 | $29.25 | 3.5M |
| 2024-03-05 | 29.55 | $29.31 | 2.8M |
| 2024-03-04 | 29.60 | $28.76 | 1.6M |
| 2024-03-01 | 29.72 | $28.56 | 1.8M |
| 2024-02-29 | 29.86 | $28.98 | 3.4M |
| 2024-02-28 | 29.98 | $29.11 | 2.0M |
| 2024-02-27 | 30.08 | $30.23 | 1.5M |
| 2024-02-26 | 30.08 | $30.02 | 1.1M |
| 2024-02-23 | 30.11 | $30.16 | 1.1M |
| 2024-02-22 | 30.12 | $29.59 | 1.6M |
| 2024-02-21 | 30.20 | $29.53 | 1.2M |
| 2024-02-20 | 30.29 | $29.87 | 991155 |
| 2024-02-16 | 30.35 | $30.01 | 1.4M |
| 2024-02-15 | 30.40 | $30.02 | 1.3M |
| 2024-02-14 | 30.46 | $30.00 | 1.1M |
| 2024-02-13 | 30.52 | $29.77 | 2.2M |
| 2024-02-12 | 30.61 | $30.65 | 819709 |
| 2024-02-09 | 30.61 | $30.19 | 1.3M |
| 2024-02-08 | 30.66 | $30.23 | 1.9M |
| 2024-02-07 | 30.70 | $30.64 | 1.0M |
| 2024-02-06 | 30.70 | $30.63 | 961518 |
| 2024-02-05 | 30.71 | $30.61 | 951866 |
| 2024-02-02 | 30.71 | $30.68 | 1.1M |
| 2024-02-01 | 30.70 | $31.05 | 2.3M |
| 2024-01-31 | 30.65 | $30.36 | 2.0M |
| 2024-01-30 | 30.66 | $30.17 | 3.2M |
| 2024-01-29 | 30.68 | $30.38 | 1.7M |
| 2024-01-26 | 30.68 | $30.90 | 1.9M |
| 2024-01-25 | 30.61 | $30.94 | 1.1M |
| 2024-01-24 | 30.53 | $31.14 | 1.8M |
| 2024-01-23 | 30.42 | $30.95 | 2.7M |
| 2024-01-22 | 30.32 | $30.98 | 1.5M |
| 2024-01-19 | 30.20 | $31.21 | 1.9M |
| 2024-01-18 | 30.04 | $31.11 | 2.1M |
| 2024-01-17 | 29.88 | $30.59 | 1.9M |
| 2024-01-16 | 29.76 | $30.42 | 2.4M |
| 2024-01-12 | 29.64 | $30.40 | 1.7M |
| 2024-01-11 | 29.51 | $29.90 | 1.6M |
| 2024-01-10 | 29.41 | $30.60 | 1.3M |
| 2024-01-09 | 29.23 | $30.44 | 1.3M |
| 2024-01-08 | 29.04 | $30.17 | 2.6M |
| 2024-01-05 | 28.87 | $30.20 | 3.1M |
| 2024-01-04 | 28.67 | $29.91 | 2.5M |
| 2024-01-03 | 28.48 | $29.81 | 2.9M |
| 2024-01-02 | 28.29 | $29.23 | 1.6M |
| 2023-12-29 | 28.14 | $28.78 | 1.2M |
| 2023-12-28 | 28.03 | $28.75 | 592561 |
| 2023-12-27 | 27.91 | $28.63 | 623193 |
| 2023-12-26 | 27.79 | $28.85 | 612368 |
| 2023-12-22 | 27.64 | $28.79 | 859154 |
| 2023-12-21 | 27.49 | $28.63 | 824038 |
| 2023-12-20 | 27.35 | $28.05 | 1.3M |
| 2023-12-19 | 27.25 | $28.33 | 1.3M |
| 2023-12-18 | 27.12 | $27.74 | 1.9M |
| 2023-12-15 | 27.04 | $27.84 | 2.7M |
| 2023-12-14 | 26.93 | $28.24 | 2.4M |
| 2023-12-13 | 26.79 | $27.64 | 3.1M |
| 2023-12-12 | 26.68 | $27.03 | 4.2M |
| 2023-12-11 | 26.63 | $26.80 | 869051 |
| 2023-12-08 | 26.60 | $26.64 | 881378 |
| 2023-12-07 | 26.57 | $26.50 | 918624 |
| 2023-12-06 | 26.55 | $26.39 | 922216 |
| 2023-12-05 | 26.53 | $26.20 | 1.2M |
| 2023-12-04 | 26.53 | $26.39 | 1.4M |
| 2023-12-01 | 26.51 | $27.34 | 796975 |
| 2023-11-30 | 26.39 | $26.99 | 1.8M |
| 2023-11-29 | 26.29 | $26.94 | 880065 |
| 2023-11-28 | 26.19 | $26.91 | 916020 |
| 2023-11-27 | 26.08 | $26.79 | 783698 |
| 2023-11-24 | 25.96 | $26.86 | 280571 |
| 2023-11-22 | 25.83 | $26.72 | 775369 |
| 2023-11-21 | 25.70 | $26.32 | 699633 |
| 2023-11-20 | 25.59 | $26.47 | 865264 |
| 2023-11-17 | 25.47 | $25.98 | 1.4M |
| 2023-11-16 | 25.39 | $26.37 | 756079 |
| 2023-11-15 | 25.26 | $26.14 | 1.3M |
| 2023-11-14 | 25.16 | $25.80 | 661110 |
| 2023-11-13 | 25.09 | $25.30 | 647597 |
| 2023-11-10 | 25.07 | $25.44 | 548492 |
| 2023-11-09 | 25.04 | $25.10 | 837549 |
| 2023-11-08 | 25.05 | $25.00 | 931870 |
| 2023-11-07 | 25.07 | $25.20 | 1.1M |
| 2023-11-06 | 25.08 | $25.48 | 798743 |
| 2023-11-03 | 25.06 | $26.10 | 1.5M |
| 2023-11-02 | 24.97 | $25.75 | 1.0M |
| 2023-11-01 | 24.91 | $25.12 | 889377 |
| 2023-10-31 | 24.92 | $24.55 | 1.1M |
| 2023-10-30 | 24.97 | $24.11 | 904949 |
| 2023-10-27 | 25.07 | $23.85 | 951913 |
| 2023-10-26 | 25.21 | $24.12 | 889591 |
| 2023-10-25 | 25.32 | $24.45 | 819131 |
| 2023-10-24 | 25.41 | $24.77 | 756555 |
| 2023-10-23 | 25.46 | $24.73 | 784478 |
| 2023-10-20 | 25.50 | $25.01 | 689591 |
| 2023-10-19 | 25.50 | $25.23 | 638053 |
| 2023-10-18 | 25.48 | $25.60 | 595444 |
| 2023-10-17 | 25.40 | $26.30 | 967530 |
| 2023-10-16 | 25.24 | $26.30 | 891149 |
| 2023-10-13 | 25.07 | $26.12 | 1.1M |
| 2023-10-12 | 24.89 | $25.93 | 722170 |
| 2023-10-11 | 24.73 | $25.98 | 695423 |
| 2023-10-10 | 24.54 | $25.66 | 1.4M |
| 2023-10-09 | 24.37 | $25.47 | 680946 |
| 2023-10-06 | 24.20 | $25.08 | 747927 |
| 2023-10-05 | 24.07 | $24.62 | 878259 |
| 2023-10-04 | 23.97 | $24.71 | 1.9M |
| 2023-10-03 | 23.86 | $24.61 | 1.3M |
| 2023-10-02 | 23.75 | $25.32 | 2.0M |
| 2023-09-29 | 23.57 | $25.46 | 2.2M |
| 2023-09-28 | 23.37 | $24.98 | 3.8M |
| 2023-09-27 | 23.22 | $24.72 | 2.3M |
| 2023-09-26 | 23.09 | $23.65 | 4.8M |
| 2023-09-25 | 23.06 | $22.90 | 802725 |
| 2023-09-22 | 23.10 | $22.71 | 792132 |
| 2023-09-21 | 23.16 | $22.78 | 1.2M |
| 2023-09-20 | 23.22 | $22.97 | 1.5M |
| 2023-09-19 | 23.27 | $22.95 | 1.1M |
| 2023-09-18 | 23.32 | $22.64 | 1.3M |
| 2023-09-15 | 23.41 | $22.53 | 2.9M |
| 2023-09-14 | 23.51 | $23.35 | 1.2M |
| 2023-09-13 | 23.54 | $22.87 | 1.1M |
| 2023-09-12 | 23.63 | $23.42 | 935680 |
| 2023-09-11 | 23.66 | $22.83 | 1.1M |
| 2023-09-08 | 23.75 | $23.15 | 851515 |
| 2023-09-07 | 23.81 | $23.04 | 1.6M |
| 2023-09-06 | 23.89 | $23.65 | 931433 |
| 2023-09-05 | 23.89 | $23.63 | 866905 |
| 2023-09-01 | 23.90 | $24.58 | 745045 |
| 2023-08-31 | 23.81 | $24.44 | 952681 |
| 2023-08-30 | 23.77 | $24.58 | 1.3M |
| 2023-08-29 | 23.75 | $23.84 | 776073 |
| 2023-08-28 | 23.85 | $23.37 | 557238 |
| 2023-08-25 | 24.03 | $23.28 | 604809 |
| 2023-08-24 | 24.27 | $23.42 | 758585 |
| 2023-08-23 | 24.53 | $23.84 | 731701 |
| 2023-08-22 | 24.79 | $23.80 | 961576 |
| 2023-08-21 | 25.09 | $23.91 | 1.2M |
| 2023-08-18 | 25.41 | $23.80 | 1.2M |
| 2023-08-17 | 25.79 | $24.04 | 1.5M |
| 2023-08-16 | 26.20 | $23.85 | 1.1M |
| 2023-08-15 | 26.68 | $24.07 | 1.1M |
| 2023-08-14 | 27.19 | $24.30 | 1.3M |
| 2023-08-11 | 27.72 | $23.66 | 1.6M |
| 2023-08-10 | 28.36 | $22.75 | 1.1M |
| 2023-08-09 | 29.14 | $23.04 | 1.7M |
| 2023-08-08 | 29.94 | $22.56 | 2.1M |
| 2023-08-07 | 30.84 | $23.08 | 3.3M |
| 2023-08-04 | 31.74 | $22.53 | 6.5M |
| 2023-08-03 | 32.75 | $32.83 | 1.0M |
| 2023-08-02 | 32.77 | $32.49 | 1.5M |
| 2023-08-01 | 32.83 | $32.54 | 1.0M |
| 2023-07-31 | 32.89 | $31.83 | 1.6M |
| 2023-07-28 | 33.02 | $32.31 | 1.8M |
| 2023-07-27 | 33.10 | $31.96 | 1.3M |
| 2023-07-26 | 33.22 | $32.13 | 1.3M |
| 2023-07-25 | 33.31 | $31.12 | 1.3M |
| 2023-07-24 | 33.49 | $31.72 | 2.5M |
| 2023-07-21 | 33.60 | $33.28 | 3.1M |
| 2023-07-20 | 33.55 | $34.57 | 5.5M |
| 2023-07-19 | 33.36 | $34.50 | 1.3M |
| 2023-07-18 | 33.15 | $34.68 | 1.9M |
| 2023-07-17 | 32.90 | $33.95 | 1.0M |
| 2023-07-14 | 32.71 | $33.41 | 534473 |
| 2023-07-13 | 32.56 | $34.11 | 691770 |
| 2023-07-12 | 32.33 | $33.92 | 1.2M |
| 2023-07-11 | 32.09 | $33.64 | 605241 |
| 2023-07-10 | 31.87 | $33.43 | 771505 |
| 2023-07-07 | 31.64 | $33.49 | 1.4M |
| 2023-07-06 | 31.39 | $32.78 | 947548 |
| 2023-07-05 | 31.19 | $32.99 | 1.0M |
| 2023-07-03 | 30.96 | $33.01 | 912914 |
| 2023-06-30 | 30.69 | $32.73 | 1.8M |
| 2023-06-29 | 30.43 | $31.75 | 1.1M |
| 2023-06-28 | 30.25 | $31.83 | 1.2M |
| 2023-06-27 | 30.05 | $30.65 | 1.2M |
| 2023-06-26 | 29.94 | $29.83 | 1.1M |
| 2023-06-23 | 29.91 | $29.72 | 2.3M |
| 2023-06-22 | 29.87 | $30.10 | 659091 |
| 2023-06-21 | 29.80 | $29.99 | 958887 |
| 2023-06-20 | 29.72 | $30.28 | 1.0M |
| 2023-06-16 | 29.60 | $30.91 | 1.1M |
| 2023-06-15 | 29.42 | $30.79 | 693633 |
| 2023-06-14 | 29.23 | $30.46 | 1.4M |
| 2023-06-13 | 29.06 | $30.58 | 1.0M |
| 2023-06-12 | 28.87 | $30.08 | 1.2M |
| 2023-06-09 | 28.72 | $29.65 | 618390 |
| 2023-06-08 | 28.61 | $29.79 | 602348 |
| 2023-06-07 | 28.47 | $29.63 | 870622 |
| 2023-06-06 | 28.34 | $29.18 | 603889 |
| 2023-06-05 | 28.25 | $28.60 | 1.1M |
| 2023-06-02 | 28.22 | $28.20 | 1.2M |
| 2023-06-01 | 28.22 | $28.60 | 702965 |
| 2023-05-31 | 28.18 | $27.96 | 2.3M |
| 2023-05-30 | 28.20 | $28.51 | 961073 |
| 2023-05-26 | 28.16 | $28.42 | 1.1M |
| 2023-05-25 | 28.13 | $27.63 | 1.1M |
| 2023-05-24 | 28.17 | $28.08 | 1.2M |
| 2023-05-23 | 28.17 | $28.00 | 839461 |
| 2023-05-22 | 28.17 | $28.19 | 1.5M |
| 2023-05-19 | 28.15 | $28.07 | 895565 |
| 2023-05-18 | 28.14 | $28.59 | 769566 |
| 2023-05-17 | 28.08 | $28.51 | 981690 |
| 2023-05-16 | 28.03 | $27.75 | 740731 |
| 2023-05-15 | 28.05 | $28.47 | 723161 |
| 2023-05-12 | 28.02 | $27.80 | 1.4M |
| 2023-05-11 | 28.05 | $28.86 | 930786 |
| 2023-05-10 | 27.98 | $28.15 | 997292 |
| 2023-05-09 | 27.99 | $27.76 | 1.5M |
| 2023-05-08 | 28.04 | $29.00 | 883622 |
| 2023-05-05 | 27.97 | $28.81 | 1.0M |
| 2023-05-04 | 27.91 | $26.90 | 960094 |
| 2023-05-03 | 28.04 | $27.70 | 1.3M |
| 2023-05-02 | 28.10 | $27.53 | 987748 |
| 2023-05-01 | 28.18 | $28.51 | 959763 |
| 2023-04-28 | 28.16 | $27.94 | 1.3M |
| 2023-04-27 | 28.19 | $27.22 | 1.5M |
| 2023-04-26 | 28.28 | $26.62 | 881543 |
| 2023-04-25 | 28.43 | $27.28 | 999691 |
| 2023-04-24 | 28.52 | $27.85 | 1.1M |
| 2023-04-21 | 28.54 | $28.42 | 815892 |
| 2023-04-20 | 28.49 | $28.36 | 1.1M |
| 2023-04-19 | 28.44 | $28.78 | 942120 |
| 2023-04-18 | 28.34 | $28.56 | 1.4M |
| 2023-04-17 | 28.25 | $29.24 | 1.4M |
| 2023-04-14 | 28.09 | $29.00 | 1.1M |
| 2023-04-13 | 27.93 | $29.54 | 1.1M |
| 2023-04-12 | 27.71 | $29.12 | 1.1M |
| 2023-04-11 | 27.52 | $29.18 | 1.1M |
| 2023-04-10 | 27.31 | $28.82 | 1.9M |
| 2023-04-06 | 27.13 | $28.16 | 558629 |
| 2023-04-05 | 27.01 | $28.24 | 1.8M |
| 2023-04-04 | 26.89 | $27.50 | 897236 |
| 2023-04-03 | 26.85 | $28.00 | 774004 |
| 2023-03-31 | 26.78 | $27.99 | 1.4M |
| 2023-03-30 | 26.73 | $27.20 | 1.1M |
| 2023-03-29 | 26.77 | $26.71 | 1.0M |
| 2023-03-28 | 26.88 | $26.37 | 958275 |
| 2023-03-27 | 27.06 | $26.49 | 1.5M |
| 2023-03-24 | 27.25 | $25.75 | 1.7M |
| 2023-03-23 | 27.54 | $25.28 | 2.1M |
| 2023-03-22 | 27.91 | $26.21 | 1.1M |
| 2023-03-21 | 28.22 | $27.37 | 1.1M |
| 2023-03-20 | 28.46 | $26.70 | 1.7M |
| 2023-03-17 | 28.79 | $26.19 | 2.9M |
| 2023-03-16 | 29.20 | $26.63 | 1.3M |
| 2023-03-15 | 29.62 | $26.47 | 1.4M |
| 2023-03-14 | 30.08 | $26.67 | 1.7M |
| 2023-03-13 | 30.57 | $27.00 | 2.4M |
| 2023-03-10 | 31.07 | $27.46 | 1.9M |
| 2023-03-09 | 31.56 | $28.73 | 3.3M |
| 2023-03-08 | 31.96 | $29.07 | 3.6M |
| 2023-03-07 | 32.36 | $29.68 | 1.9M |
| 2023-03-06 | 32.73 | $31.29 | 1.4M |
| 2023-03-03 | 32.98 | $31.19 | 1.2M |
| 2023-03-02 | 33.27 | $31.60 | 1.0M |
| 2023-03-01 | 33.56 | $31.50 | 950738 |
| 2023-02-28 | 33.91 | $32.22 | 1.3M |
| 2023-02-27 | 34.22 | $32.70 | 1.7M |
| 2023-02-24 | 34.53 | $32.01 | 881434 |
| 2023-02-23 | 34.94 | $33.00 | 929299 |
| 2023-02-22 | 35.29 | $32.95 | 765550 |
| 2023-02-21 | 35.68 | $33.26 | 920904 |
| 2023-02-17 | 36.07 | $33.84 | 829625 |
| 2023-02-16 | 36.44 | $33.84 | 876472 |
| 2023-02-15 | 36.84 | $34.67 | 696340 |
| 2023-02-14 | 37.18 | $35.02 | 849944 |
| 2023-02-13 | 37.52 | $35.15 | 747313 |
| 2023-02-10 | 37.88 | $34.92 | 815895 |
| 2023-02-09 | 38.29 | $35.14 | 1.2M |
| 2023-02-08 | 38.70 | $35.90 | 1.3M |
| 2023-02-07 | 39.07 | $35.78 | 998861 |
| 2023-02-06 | 39.46 | $35.75 | 1.4M |
| 2023-02-03 | 39.89 | $37.06 | 2.3M |
| 2023-02-02 | 40.20 | $38.14 | 2.2M |
| 2023-02-01 | 40.42 | $40.91 | 879501 |
| 2023-01-31 | 40.37 | $40.30 | 1.6M |
| 2023-01-30 | 40.37 | $40.13 | 566900 |
| 2023-01-27 | 40.38 | $40.41 | 451838 |
| 2023-01-26 | 40.36 | $40.57 | 504195 |
| 2023-01-25 | 40.32 | $40.19 | 435670 |
| 2023-01-24 | 40.30 | $39.96 | 405539 |
| 2023-01-23 | 40.31 | $40.02 | 833269 |
| 2023-01-20 | 40.30 | $39.99 | 443076 |
| 2023-01-19 | 40.29 | $39.93 | 714394 |
| 2023-01-18 | 40.28 | $40.44 | 1.2M |
| 2023-01-17 | 40.21 | $41.68 | 501549 |
| 2023-01-13 | 40.02 | $41.19 | 301063 |
| 2023-01-12 | 39.86 | $40.68 | 362119 |
| 2023-01-11 | 39.76 | $40.66 | 487485 |
| 2023-01-10 | 39.67 | $40.32 | 301877 |
| 2023-01-09 | 39.61 | $40.37 | 790683 |
| 2023-01-06 | 39.55 | $40.79 | 521459 |
| 2023-01-05 | 39.46 | $40.21 | 447739 |
| 2023-01-04 | 39.43 | $40.14 | 537822 |
| 2023-01-03 | 39.42 | $39.45 | 480240 |
| 2022-12-30 | 39.49 | $39.13 | 529623 |
| 2022-12-29 | 39.60 | $39.34 | 537868 |
| 2022-12-28 | 39.72 | $38.73 | 503893 |
| 2022-12-27 | 39.92 | $38.90 | 437214 |
| 2022-12-23 | 40.12 | $39.14 | 800965 |
| 2022-12-22 | 40.32 | $38.98 | 531925 |
| 2022-12-21 | 40.56 | $39.02 | 1.1M |
| 2022-12-20 | 40.81 | $38.57 | 598110 |
| 2022-12-19 | 41.12 | $38.50 | 1.7M |
| 2022-12-16 | 41.45 | $38.88 | 1.2M |
| 2022-12-15 | 41.77 | $39.19 | 931039 |
| 2022-12-14 | 42.08 | $40.81 | 894963 |
| 2022-12-13 | 42.26 | $41.39 | 679240 |
| 2022-12-12 | 42.39 | $41.31 | 586328 |
| 2022-12-09 | 42.55 | $41.36 | 446658 |
| 2022-12-08 | 42.71 | $41.69 | 663436 |
| 2022-12-07 | 42.85 | $41.53 | 521546 |
| 2022-12-06 | 43.01 | $41.77 | 656573 |
| 2022-12-05 | 43.16 | $42.35 | 422385 |
| 2022-12-02 | 43.24 | $42.84 | 701576 |
| 2022-12-01 | 43.28 | $43.28 | 653010 |
| 2022-11-30 | 43.26 | $43.83 | 1.5M |
| 2022-11-29 | 43.19 | $42.89 | 1.4M |
| 2022-11-28 | 43.20 | $42.99 | 863525 |
| 2022-11-25 | 43.21 | $43.44 | 133461 |
| 2022-11-23 | 43.16 | $43.37 | 735680 |
| 2022-11-22 | 43.11 | $42.85 | 1.6M |
| 2022-11-21 | 43.11 | $42.13 | 1.4M |
| 2022-11-18 | 43.17 | $41.98 | 1.8M |
| 2022-11-17 | 43.25 | $43.37 | 1.6M |
| 2022-11-16 | 43.19 | $44.27 | 1.2M |
| 2022-11-15 | 43.01 | $44.42 | 935668 |
| 2022-11-14 | 42.81 | $44.20 | 621377 |
| 2022-11-11 | 42.61 | $44.70 | 1.2M |
| 2022-11-10 | 42.34 | $44.01 | 836099 |
| 2022-11-09 | 42.12 | $42.92 | 718072 |
| 2022-11-08 | 41.97 | $43.02 | 701644 |
| 2022-11-07 | 41.80 | $42.60 | 1.3M |
| 2022-11-04 | 41.65 | $41.65 | 852816 |
| 2022-11-03 | 41.58 | $42.04 | 972431 |
| 2022-11-02 | 41.46 | $42.06 | 1.0M |
| 2022-11-01 | 41.33 | $42.37 | 594242 |
| 2022-10-31 | 41.16 | $42.19 | 693554 |
| 2022-10-28 | 40.99 | $42.65 | 356087 |
| 2022-10-27 | 40.75 | $41.89 | 1.2M |
| 2022-10-26 | 40.57 | $41.92 | 1.0M |
| 2022-10-25 | 40.36 | $42.31 | 388262 |
| 2022-10-24 | 40.09 | $42.00 | 664569 |
| 2022-10-21 | 39.82 | $41.58 | 517414 |
| 2022-10-20 | 39.58 | $40.50 | 317208 |
| 2022-10-19 | 39.43 | $40.41 | 948833 |
| 2022-10-18 | 39.29 | $40.97 | 869952 |
| 2022-10-17 | 39.09 | $40.66 | 798184 |
| 2022-10-14 | 38.92 | $39.26 | 823121 |
| 2022-10-13 | 38.89 | $39.32 | 816952 |
| 2022-10-12 | 38.86 | $38.53 | 658385 |
| 2022-10-11 | 38.92 | $39.07 | 853389 |
| 2022-10-10 | 38.94 | $39.38 | 525136 |
| 2022-10-07 | 38.95 | $39.32 | 460986 |
| 2022-10-06 | 38.98 | $39.72 | 544819 |
| 2022-10-05 | 38.97 | $40.01 | 544580 |
| 2022-10-04 | 38.94 | $39.88 | 648609 |
| 2022-10-03 | 38.93 | $38.53 | 565219 |
| 2022-09-30 | 39.05 | $37.71 | 1.0M |
| 2022-09-29 | 39.27 | $37.43 | 877450 |
| 2022-09-28 | 39.54 | $37.92 | 782391 |
| 2022-09-27 | 39.78 | $37.18 | 700495 |
| 2022-09-26 | 40.11 | $37.20 | 1.1M |
| 2022-09-23 | 40.46 | $37.57 | 850509 |
| 2022-09-22 | 40.80 | $38.97 | 527704 |
| 2022-09-21 | 41.02 | $39.87 | 546917 |
| 2022-09-20 | 41.17 | $40.18 | 498547 |
| 2022-09-19 | 41.30 | $40.58 | 837125 |
| 2022-09-16 | 41.40 | $40.40 | 1.6M |
| 2022-09-15 | 41.54 | $40.99 | 465468 |
| 2022-09-14 | 41.64 | $41.29 | 805675 |
| 2022-09-13 | 41.72 | $41.32 | 1.4M |
| 2022-09-12 | 41.82 | $42.91 | 1.7M |
| 2022-09-09 | 41.78 | $42.33 | 1.1M |
| 2022-09-08 | 41.80 | $41.14 | 626421 |
| 2022-09-07 | 41.93 | $40.83 | 521646 |
| 2022-09-06 | 42.11 | $40.11 | 593047 |
| 2022-09-02 | 42.35 | $41.19 | 595621 |
| 2022-09-01 | 42.49 | $41.20 | 786553 |
| 2022-08-31 | 42.64 | $41.36 | 927085 |
| 2022-08-30 | 42.76 | $41.44 | 582813 |
| 2022-08-29 | 42.87 | $41.88 | 358920 |
| 2022-08-26 | 42.94 | $42.18 | 440347 |
| 2022-08-25 | 42.96 | $42.73 | 508266 |
| 2022-08-24 | 42.91 | $42.25 | 723592 |
| 2022-08-23 | 42.90 | $42.24 | 1.2M |
| 2022-08-22 | 42.87 | $42.63 | 922361 |
| 2022-08-19 | 42.80 | $42.91 | 515246 |
| 2022-08-18 | 42.67 | $43.84 | 523428 |
| 2022-08-17 | 42.44 | $44.31 | 529615 |
| 2022-08-16 | 42.14 | $44.87 | 850320 |
| 2022-08-15 | 41.75 | $44.99 | 722254 |
| 2022-08-12 | 41.32 | $44.56 | 771275 |
| 2022-08-11 | 40.88 | $43.77 | 1.6M |
| 2022-08-10 | 40.48 | $42.63 | 606337 |
| 2022-08-09 | 40.16 | $41.37 | 948751 |
| 2022-08-08 | 39.94 | $41.48 | 668356 |
| 2022-08-05 | 39.68 | $40.96 | 798337 |
| 2022-08-04 | 39.44 | $41.44 | 422897 |
| 2022-08-03 | 39.15 | $41.08 | 458720 |
| 2022-08-02 | 38.86 | $40.23 | 498629 |
| 2022-08-01 | 38.65 | $40.16 | 2.4M |
| 2022-07-29 | 38.42 | $39.82 | 1.2M |
| 2022-07-28 | 38.21 | $39.75 | 703109 |
| 2022-07-27 | 37.98 | $39.31 | 483424 |
| 2022-07-26 | 37.79 | $39.23 | 752896 |
| 2022-07-25 | 37.59 | $39.40 | 778396 |
| 2022-07-22 | 37.35 | $39.44 | 802477 |
| 2022-07-21 | 37.09 | $39.67 | 1.5M |
| 2022-07-20 | 36.79 | $38.87 | 868088 |
| 2022-07-19 | 36.55 | $37.67 | 694364 |
| 2022-07-18 | 36.41 | $36.68 | 686785 |
| 2022-07-15 | 36.36 | $36.56 | 1.2M |
| 2022-07-14 | 36.32 | $35.84 | 1.4M |
| 2022-07-13 | 36.35 | $36.57 | 501480 |
| 2022-07-12 | 36.31 | $36.18 | 523478 |
| 2022-07-11 | 36.31 | $36.04 | 544349 |
| 2022-07-08 | 36.35 | $36.63 | 808529 |
| 2022-07-07 | 36.34 | $37.09 | 1.0M |
| 2022-07-06 | 36.31 | $36.95 | 631435 |
| 2022-07-05 | 36.31 | $37.12 | 1.2M |
| 2022-07-01 | 36.31 | $36.84 | 475628 |
| 2022-06-30 | 36.36 | $36.05 | 1.3M |
| 2022-06-29 | 36.50 | $36.15 | 642554 |
| 2022-06-28 | 36.66 | $36.00 | 912196 |
| 2022-06-27 | 36.87 | $36.41 | 1.2M |
| 2022-06-24 | 37.05 | $36.09 | 2.0M |
| 2022-06-23 | 37.29 | $35.31 | 1.7M |
| 2022-06-22 | 37.62 | $34.86 | 1.1M |
| 2022-06-21 | 38.02 | $35.33 | 1.1M |
| 2022-06-17 | 38.40 | $35.62 | 1.3M |
| 2022-06-16 | 38.77 | $34.96 | 1.9M |
| 2022-06-15 | 39.23 | $36.64 | 887699 |
| 2022-06-14 | 39.55 | $36.22 | 1.2M |
| 2022-06-13 | 39.91 | $36.31 | 987771 |
| 2022-06-10 | 40.29 | $38.41 | 743919 |
| 2022-06-09 | 40.47 | $39.32 | 1.5M |
| 2022-06-08 | 40.56 | $39.95 | 1.1M |
| 2022-06-07 | 40.59 | $40.43 | 1.3M |
| 2022-06-06 | 40.56 | $40.87 | 586539 |
| 2022-06-03 | 40.49 | $40.67 | 687632 |
| 2022-06-02 | 40.44 | $41.06 | 611732 |
| 2022-06-01 | 40.36 | $41.01 | 730257 |
| 2022-05-31 | 40.29 | $41.10 | 1.6M |
| 2022-05-27 | 40.22 | $41.53 | 774274 |
| 2022-05-26 | 40.11 | $41.15 | 770728 |
| 2022-05-25 | 40.04 | $40.72 | 1.4M |
| 2022-05-24 | 40.02 | $39.88 | 866805 |
| 2022-05-23 | 40.09 | $40.29 | 970752 |
| 2022-05-20 | 40.15 | $40.03 | 846198 |
| 2022-05-19 | 40.24 | $40.30 | 677483 |
| 2022-05-18 | 40.33 | $39.57 | 1.2M |
| 2022-05-17 | 40.52 | $40.23 | 800082 |
| 2022-05-16 | 40.66 | $38.95 | 622775 |
| 2022-05-13 | 40.96 | $39.44 | 1.5M |
| 2022-05-12 | 41.23 | $39.48 | 2.0M |
| 2022-05-11 | 41.53 | $39.08 | 1.5M |
| 2022-05-10 | 41.90 | $38.80 | 2.6M |
| 2022-05-09 | 42.32 | $38.46 | 2.2M |
| 2022-05-06 | 42.80 | $40.22 | 1.2M |
| 2022-05-05 | 43.14 | $42.00 | 634001 |
| 2022-05-04 | 43.32 | $42.70 | 723279 |
| 2022-05-03 | 43.44 | $41.92 | 842485 |
| 2022-05-02 | 43.66 | $42.10 | 1.6M |
| 2022-04-29 | 43.88 | $41.88 | 654280 |
| 2022-04-28 | 44.14 | $42.87 | 1.1M |
| 2022-04-27 | 44.32 | $41.83 | 734205 |
| 2022-04-26 | 44.62 | $43.06 | 872465 |
| 2022-04-25 | 44.82 | $43.83 | 915612 |
| 2022-04-22 | 44.96 | $43.89 | 531753 |
| 2022-04-21 | 45.11 | $44.43 | 430015 |
| 2022-04-20 | 45.21 | $44.96 | 686359 |
| 2022-04-19 | 45.26 | $45.31 | 446456 |
| 2022-04-18 | 45.28 | $44.45 | 453166 |
| 2022-04-14 | 45.39 | $45.32 | 522471 |
| 2022-04-13 | 45.42 | $45.50 | 771588 |
| 2022-04-12 | 45.43 | $45.01 | 615631 |
| 2022-04-11 | 45.49 | $44.75 | 599406 |
| 2022-04-08 | 45.57 | $44.52 | 409838 |
| 2022-04-07 | 45.68 | $44.54 | 372522 |
| 2022-04-06 | 45.78 | $44.79 | 676751 |
| 2022-04-05 | 45.86 | $45.34 | 754566 |
| 2022-04-04 | 45.88 | $46.07 | 692225 |
| 2022-04-01 | 45.82 | $45.82 | 786943 |
| 2022-03-31 | 45.79 | $45.73 | 1.4M |
| 2022-03-30 | 45.79 | $46.27 | 757130 |
| 2022-03-29 | 45.74 | $46.26 | 990585 |
| 2022-03-28 | 45.70 | $46.28 | 972295 |
| 2022-03-25 | 45.68 | $46.66 | 411655 |
| 2022-03-24 | 45.64 | $46.38 | 683191 |
| 2022-03-23 | 45.65 | $45.60 | 496207 |
| 2022-03-22 | 45.75 | $46.15 | 708795 |
| 2022-03-21 | 45.82 | $45.37 | 948969 |
| 2022-03-18 | 46.00 | $45.41 | 886597 |
| 2022-03-17 | 46.19 | $45.57 | 937382 |
| 2022-03-16 | 46.40 | $45.57 | 705693 |
| 2022-03-15 | 46.64 | $45.58 | 726591 |
| 2022-03-14 | 46.91 | $44.71 | 692634 |
| 2022-03-11 | 47.28 | $44.24 | 741840 |
| 2022-03-10 | 47.73 | $44.60 | 1.2M |
| 2022-03-09 | 48.19 | $44.80 | 1.7M |
| 2022-03-08 | 48.65 | $44.41 | 1.7M |
| 2022-03-07 | 49.18 | $43.94 | 2.5M |
| 2022-03-04 | 49.78 | $46.82 | 1.7M |
| 2022-03-03 | 50.11 | $48.37 | 705413 |
| 2022-03-02 | 50.29 | $48.60 | 1.3M |
| 2022-03-01 | 50.46 | $48.32 | 1.2M |
| 2022-02-28 | 50.63 | $50.32 | 1.5M |
| 2022-02-25 | 50.60 | $50.76 | 1.1M |
| 2022-02-24 | 50.50 | $50.24 | 1.4M |
| 2022-02-23 | 50.41 | $49.51 | 888937 |
| 2022-02-22 | 50.38 | $50.59 | 1.2M |
| 2022-02-18 | 50.22 | $51.16 | 796909 |
| 2022-02-17 | 49.99 | $51.11 | 748065 |
| 2022-02-16 | 49.74 | $52.34 | 1.2M |
| 2022-02-15 | 49.35 | $51.34 | 917720 |
| 2022-02-14 | 49.05 | $50.59 | 3.0M |
| 2022-02-11 | 48.80 | $50.86 | 973498 |
| 2022-02-10 | 48.52 | $51.10 | 1.0M |
| 2022-02-09 | 48.21 | $51.73 | 705056 |
| 2022-02-08 | 47.83 | $51.24 | 520290 |
| 2022-02-07 | 47.48 | $49.98 | 817463 |
| 2022-02-04 | 47.25 | $49.78 | 947508 |
| 2022-02-03 | 47.03 | $48.26 | 1.2M |
| 2022-02-02 | 46.97 | $48.28 | 1.6M |
| 2022-02-01 | 46.91 | $48.46 | 1.3M |
| 2022-01-31 | 46.85 | $46.53 | 1.3M |
| 2022-01-28 | 46.99 | $45.34 | 621623 |
| 2022-01-27 | 47.27 | $44.70 | 1.0M |
| 2022-01-26 | 47.64 | $44.58 | 899908 |
| 2022-01-25 | 48.05 | $45.42 | 867016 |
| 2022-01-24 | 48.40 | $45.99 | 1.0M |
| 2022-01-21 | 48.72 | $46.50 | 738534 |
| 2022-01-20 | 48.99 | $47.04 | 808070 |
| 2022-01-19 | 49.23 | $47.72 | 532781 |
| 2022-01-18 | 49.40 | $47.94 | 1.2M |
| 2022-01-14 | 49.56 | $48.66 | 825075 |
| 2022-01-13 | 49.64 | $49.25 | 382050 |
| 2022-01-12 | 49.66 | $49.33 | 392965 |
| 2022-01-11 | 49.67 | $49.18 | 498047 |
| 2022-01-10 | 49.68 | $48.85 | 635764 |
| 2022-01-07 | 49.72 | $49.22 | 469232 |
| 2022-01-06 | 49.73 | $49.25 | 527647 |
| 2022-01-05 | 49.72 | $49.32 | 408054 |
| 2022-01-04 | 49.71 | $50.30 | 473324 |
| 2022-01-03 | 49.60 | $50.85 | 499270 |
| 2021-12-31 | 49.42 | $50.85 | 499162 |
| 2021-12-30 | 49.23 | $50.78 | 519972 |
| 2021-12-29 | 49.03 | $50.51 | 346883 |
| 2021-12-28 | 48.85 | $50.56 | 508766 |
| 2021-12-27 | 48.66 | $50.14 | 441703 |
| 2021-12-23 | 48.50 | $49.89 | 448568 |
| 2021-12-22 | 48.38 | $48.99 | 1.3M |
| 2021-12-21 | 48.35 | $48.89 | 815868 |
| 2021-12-20 | 48.34 | $48.03 | 550156 |
| 2021-12-17 | 48.43 | $48.31 | 985980 |
| 2021-12-16 | 48.52 | $48.01 | 893085 |
| 2021-12-15 | 48.67 | $48.29 | 666950 |
| 2021-12-14 | 48.84 | $47.74 | 2.0M |
| 2021-12-13 | 49.09 | $47.66 | 703173 |
| 2021-12-10 | 49.38 | $48.29 | 1.0M |
| 2021-12-09 | 49.65 | $48.14 | 743506 |
| 2021-12-08 | 49.96 | $48.43 | 624525 |
| 2021-12-07 | 50.27 | $48.77 | 575315 |
| 2021-12-06 | 50.58 | $49.69 | 683108 |
| 2021-12-03 | 50.82 | $48.22 | 1.1M |
| 2021-12-02 | 51.22 | $47.82 | 966674 |
| 2021-12-01 | 51.67 | $47.02 | 846119 |
| 2021-11-30 | 52.22 | $48.93 | 3.4M |
| 2021-11-29 | 52.59 | $49.73 | 613301 |
| 2021-11-26 | 52.89 | $49.31 | 585567 |
| 2021-11-24 | 53.22 | $50.94 | 445239 |
| 2021-11-23 | 53.39 | $51.25 | 837563 |
| 2021-11-22 | 53.52 | $51.38 | 550712 |
| 2021-11-19 | 53.63 | $52.09 | 1.5M |
| 2021-11-18 | 53.65 | $53.46 | 1.6M |
| 2021-11-17 | 53.52 | $55.60 | 1.0M |
| 2021-11-16 | 53.15 | $55.36 | 686855 |
| 2021-11-15 | 52.78 | $55.59 | 521980 |
| 2021-11-12 | 52.35 | $55.01 | 438407 |
| 2021-11-11 | 51.95 | $54.94 | 401708 |
| 2021-11-10 | 51.52 | $54.41 | 634606 |
| 2021-11-09 | 51.12 | $54.53 | 783342 |
| 2021-11-08 | 50.67 | $54.14 | 550636 |
| 2021-11-05 | 50.24 | $54.68 | 953880 |
| 2021-11-04 | 49.73 | $52.32 | 1.4M |
| 2021-11-03 | 49.42 | $51.38 | 666134 |
| 2021-11-02 | 49.19 | $50.34 | 583518 |
| 2021-11-01 | 49.06 | $50.46 | 464522 |
| 2021-10-29 | 48.90 | $49.32 | 845868 |
| 2021-10-28 | 48.84 | $49.54 | 743326 |
| 2021-10-27 | 48.76 | $48.60 | 439640 |
| 2021-10-26 | 48.76 | $48.73 | 608192 |
| 2021-10-25 | 48.74 | $48.96 | 335217 |
| 2021-10-22 | 48.69 | $48.96 | 503812 |
| 2021-10-21 | 48.64 | $49.19 | 386706 |
| 2021-10-20 | 48.55 | $49.34 | 570083 |
| 2021-10-19 | 48.44 | $48.37 | 531126 |
| 2021-10-18 | 48.42 | $48.51 | 306569 |
| 2021-10-15 | 48.38 | $48.76 | 564916 |
| 2021-10-14 | 48.31 | $48.65 | 606559 |
| 2021-10-13 | 48.25 | $48.29 | 473986 |
| 2021-10-12 | 48.22 | $48.82 | 726585 |
| 2021-10-11 | 48.13 | $48.52 | 560431 |
| 2021-10-08 | 48.07 | $48.57 | 593299 |
| 2021-10-07 | 48.00 | $49.04 | 477706 |
| 2021-10-06 | 47.88 | $48.76 | 563461 |
| 2021-10-05 | 47.79 | $48.90 | 570052 |
| 2021-10-04 | 47.68 | $48.12 | 395225 |
| 2021-10-01 | 47.66 | $48.17 | 591918 |
| 2021-09-30 | 47.64 | $47.47 | 710381 |
| 2021-09-29 | 47.69 | $47.67 | 347117 |
| 2021-09-28 | 47.74 | $47.63 | 730066 |
| 2021-09-27 | 47.80 | $47.65 | 815426 |
| 2021-09-24 | 47.86 | $47.17 | 746642 |
| 2021-09-23 | 47.98 | $47.66 | 918921 |
| 2021-09-22 | 48.06 | $47.38 | 434188 |
| 2021-09-21 | 48.17 | $47.12 | 585912 |
| 2021-09-20 | 48.31 | $47.15 | 1.3M |
| 2021-09-17 | 48.46 | $47.61 | 2.3M |
| 2021-09-16 | 48.55 | $48.01 | 557793 |
| 2021-09-15 | 48.61 | $47.99 | 863031 |
| 2021-09-14 | 48.68 | $47.75 | 710034 |
| 2021-09-13 | 48.76 | $47.92 | 502402 |
| 2021-09-10 | 48.83 | $47.39 | 552640 |
| 2021-09-09 | 48.94 | $48.07 | 559677 |
| 2021-09-08 | 48.99 | $48.80 | 582124 |
| 2021-09-07 | 48.97 | $48.84 | 665002 |
| 2021-09-03 | 48.94 | $50.10 | 536190 |
| 2021-09-02 | 48.78 | $50.00 | 465591 |
| 2021-09-01 | 48.62 | $49.64 | 492495 |
| 2021-08-31 | 48.48 | $49.35 | 894911 |
| 2021-08-30 | 48.36 | $49.40 | 531223 |
| 2021-08-27 | 48.22 | $49.29 | 674016 |
| 2021-08-26 | 48.07 | $48.55 | 922313 |
| 2021-08-25 | 47.99 | $49.26 | 514759 |
| 2021-08-24 | 47.82 | $48.71 | 417927 |
| 2021-08-23 | 47.70 | $48.09 | 660751 |
| 2021-08-20 | 47.63 | $48.26 | 477796 |
| 2021-08-19 | 47.52 | $47.61 | 864098 |
| 2021-08-18 | 47.48 | $47.89 | 440861 |
| 2021-08-17 | 47.39 | $47.83 | 981629 |
| 2021-08-16 | 47.31 | $47.55 | 588648 |
| 2021-08-13 | 47.23 | $47.70 | 1.0M |
| 2021-08-12 | 47.12 | $47.63 | 718986 |
| 2021-08-11 | 47.01 | $47.50 | 1.3M |
| 2021-08-10 | 46.91 | $47.71 | 1.3M |
| 2021-08-09 | 46.77 | $47.72 | 1.0M |
| 2021-08-06 | 46.63 | $48.67 | 614240 |
| 2021-08-05 | 46.39 | $48.08 | 784948 |
| 2021-08-04 | 46.19 | $46.94 | 727665 |
| 2021-08-03 | 46.09 | $46.88 | 658852 |
| 2021-08-02 | 46.00 | $46.57 | 600093 |
| 2021-07-30 | 45.94 | $46.20 | 989597 |
| 2021-07-29 | 45.92 | $46.39 | 493935 |
| 2021-07-28 | 45.87 | $46.60 | 631479 |
| 2021-07-27 | 45.81 | $47.03 | 693255 |
| 2021-07-26 | 45.71 | $45.61 | 548267 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.96
2024-09-10
Close Price
$22.29
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.45
Average
35.42
Maximum
55.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 22.96 | $22.29 | — |
| 2024-09-09 | 23.08 | $22.29 | 4.6M |
| 2024-09-06 | 23.21 | $22.55 | 2.5M |
| 2024-09-05 | 23.31 | $23.05 | 2.1M |
| 2024-09-04 | 23.32 | $23.31 | 2.1M |
| 2024-09-03 | 23.28 | $23.41 | 1.7M |
| 2024-08-30 | 23.20 | $23.83 | 1.6M |
| 2024-08-29 | 23.02 | $23.44 | 1.4M |
| 2024-08-28 | 22.90 | $23.35 | 1.4M |
| 2024-08-27 | 22.77 | $23.12 | 1.4M |
| 2024-08-26 | 22.66 | $23.01 | 1.0M |
| 2024-08-23 | 22.56 | $23.26 | 1.1M |
| 2024-08-22 | 22.39 | $23.13 | 1.1M |
| 2024-08-21 | 22.22 | $23.44 | 1.7M |
| 2024-08-20 | 21.96 | $23.31 | 1.8M |
| 2024-08-19 | 21.68 | $22.67 | 1.3M |
| 2024-08-16 | 21.49 | $22.00 | 1.1M |
| 2024-08-15 | 21.42 | $21.93 | 2.2M |
| 2024-08-14 | 21.35 | $21.30 | 950000 |
| 2024-08-13 | 21.41 | $21.63 | 1.1M |
| 2024-08-12 | 21.40 | $21.09 | 988400 |
| 2024-08-09 | 21.51 | $21.35 | 880400 |
| 2024-08-08 | 21.59 | $21.19 | 1.2M |
| 2024-08-07 | 21.71 | $21.02 | 983800 |
| 2024-08-06 | 21.90 | $21.03 | 1.0M |
| 2024-08-05 | 22.11 | $20.70 | 2.3M |
| 2024-08-02 | 22.42 | $21.43 | 3.2M |
| 2024-08-01 | 22.64 | $22.03 | 1.9M |
| 2024-07-31 | 22.76 | $22.51 | 2.0M |
| 2024-07-30 | 22.80 | $22.78 | 1.3M |
| 2024-07-29 | 22.78 | $22.99 | 1.9M |
| 2024-07-26 | 22.72 | $22.56 | 1.3M |
| 2024-07-25 | 22.74 | $22.44 | 1.3M |
| 2024-07-24 | 22.79 | $22.77 | 1.6M |
| 2024-07-23 | 22.77 | $22.83 | 1.2M |
| 2024-07-22 | 22.74 | $22.58 | 1.1M |
| 2024-07-19 | 22.75 | $22.10 | 2.2M |
| 2024-07-18 | 22.87 | $22.67 | 1.4M |
| 2024-07-17 | 22.88 | $23.35 | 1.3M |
| 2024-07-16 | 22.75 | $23.45 | 1.3M |
| 2024-07-15 | 22.58 | $23.07 | 1.2M |
| 2024-07-12 | 22.45 | $22.92 | 1.1M |
| 2024-07-11 | 22.34 | $22.89 | 1.5M |
| 2024-07-10 | 22.22 | $22.71 | 990693 |
| 2024-07-09 | 22.12 | $22.82 | 1.7M |
| 2024-07-08 | 21.97 | $22.56 | 1.9M |
| 2024-07-05 | 21.86 | $23.20 | 4.2M |
| 2024-07-03 | 21.60 | $22.84 | 3.3M |
| 2024-07-02 | 21.37 | $22.53 | 2.8M |
| 2024-07-01 | 21.18 | $22.27 | 2.9M |
| 2024-06-28 | 21.01 | $22.16 | 5.8M |
| 2024-06-27 | 20.84 | $21.51 | 1.1M |
| 2024-06-26 | 20.78 | $21.15 | 2.2M |
| 2024-06-25 | 20.80 | $20.97 | 1.9M |
| 2024-06-24 | 20.86 | $21.46 | 2.7M |
| 2024-06-21 | 20.83 | $22.10 | 4.5M |
| 2024-06-20 | 20.67 | $22.05 | 3.1M |
| 2024-06-18 | 20.49 | $21.34 | 3.5M |
| 2024-06-17 | 20.45 | $20.80 | 3.0M |
| 2024-06-14 | 20.52 | $20.94 | 3.7M |
| 2024-06-13 | 20.58 | $20.38 | 3.4M |
| 2024-06-12 | 20.77 | $21.12 | 1.9M |
| 2024-06-11 | 20.85 | $20.75 | 1.6M |
| 2024-06-10 | 21.03 | $20.80 | 1.5M |
| 2024-06-07 | 21.23 | $20.91 | 1.7M |
| 2024-06-06 | 21.45 | $21.02 | 2.2M |
| 2024-06-05 | 21.68 | $20.89 | 2.2M |
| 2024-06-04 | 21.99 | $21.03 | 3.4M |
| 2024-06-03 | 22.33 | $22.25 | 2.2M |
| 2024-05-31 | 22.46 | $22.66 | 14.8M |
| 2024-05-30 | 22.55 | $22.26 | 2.2M |
| 2024-05-29 | 22.73 | $22.31 | 2.1M |
| 2024-05-28 | 22.94 | $22.48 | 1.7M |
| 2024-05-24 | 23.15 | $22.46 | 1.8M |
| 2024-05-23 | 23.41 | $22.17 | 2.3M |
| 2024-05-22 | 23.77 | $22.70 | 3.1M |
| 2024-05-21 | 24.09 | $23.55 | 1.8M |
| 2024-05-20 | 24.28 | $24.16 | 1.3M |
| 2024-05-17 | 24.38 | $24.32 | 1.2M |
| 2024-05-16 | 24.46 | $24.56 | 1.6M |
| 2024-05-15 | 24.51 | $24.57 | 2.1M |
| 2024-05-14 | 24.57 | $25.34 | 1.7M |
| 2024-05-13 | 24.48 | $25.26 | 1.8M |
| 2024-05-10 | 24.39 | $24.69 | 984261 |
| 2024-05-09 | 24.42 | $24.96 | 873952 |
| 2024-05-08 | 24.39 | $24.91 | 1.4M |
| 2024-05-07 | 24.38 | $25.15 | 1.4M |
| 2024-05-06 | 24.33 | $25.50 | 1.1M |
| 2024-05-03 | 24.19 | $25.05 | 1.2M |
| 2024-05-02 | 24.14 | $24.78 | 1.5M |
| 2024-05-01 | 24.14 | $24.64 | 2.1M |
| 2024-04-30 | 24.17 | $24.06 | 2.5M |
| 2024-04-29 | 24.35 | $25.55 | 2.1M |
| 2024-04-26 | 24.24 | $24.27 | 1.8M |
| 2024-04-25 | 24.39 | $24.40 | 2.0M |
| 2024-04-24 | 24.55 | $25.20 | 1.4M |
| 2024-04-23 | 24.58 | $25.31 | 2.7M |
| 2024-04-22 | 24.59 | $24.70 | 2.2M |
| 2024-04-19 | 24.74 | $24.34 | 3.4M |
| 2024-04-18 | 25.00 | $24.21 | 2.1M |
| 2024-04-17 | 25.34 | $24.20 | 1.8M |
| 2024-04-16 | 25.74 | $24.46 | 1.8M |
| 2024-04-15 | 26.16 | $24.86 | 2.5M |
| 2024-04-12 | 26.57 | $25.42 | 2.5M |
| 2024-04-11 | 26.94 | $26.12 | 1.4M |
| 2024-04-10 | 27.22 | $26.03 | 3.1M |
| 2024-04-09 | 27.57 | $26.71 | 2.8M |
| 2024-04-08 | 27.84 | $26.65 | 4.8M |
| 2024-04-05 | 28.17 | $27.28 | 1.5M |
| 2024-04-04 | 28.42 | $27.23 | 4.7M |
| 2024-04-03 | 28.73 | $27.49 | 2.1M |
| 2024-04-02 | 29.03 | $28.44 | 1.8M |
| 2024-04-01 | 29.18 | $29.29 | 1.0M |
| 2024-03-28 | 29.18 | $29.71 | 1.6M |
| 2024-03-27 | 29.09 | $29.52 | 1.6M |
| 2024-03-26 | 29.02 | $28.88 | 17.0M |
| 2024-03-25 | 29.09 | $28.81 | 1.2M |
| 2024-03-22 | 29.18 | $28.74 | 2.2M |
| 2024-03-21 | 29.30 | $28.91 | 2.2M |
| 2024-03-20 | 29.40 | $28.60 | 2.3M |
| 2024-03-19 | 29.59 | $29.50 | 1.7M |
| 2024-03-18 | 29.62 | $29.64 | 1.1M |
| 2024-03-15 | 29.63 | $29.71 | 2.3M |
| 2024-03-14 | 29.62 | $29.77 | 2.1M |
| 2024-03-13 | 29.60 | $30.10 | 2.1M |
| 2024-03-12 | 29.51 | $29.94 | 11.1M |
| 2024-03-11 | 29.43 | $30.12 | 1.7M |
| 2024-03-08 | 29.31 | $29.75 | 3.9M |
| 2024-03-07 | 29.25 | $29.22 | 1.3M |
| 2024-03-06 | 29.29 | $29.25 | 3.5M |
| 2024-03-05 | 29.33 | $29.31 | 2.8M |
| 2024-03-04 | 29.37 | $28.76 | 1.6M |
| 2024-03-01 | 29.53 | $28.56 | 1.8M |
| 2024-02-29 | 29.76 | $28.98 | 3.4M |
| 2024-02-28 | 29.95 | $29.11 | 2.0M |
| 2024-02-27 | 30.13 | $30.23 | 1.5M |
| 2024-02-26 | 30.11 | $30.02 | 1.1M |
| 2024-02-23 | 30.12 | $30.16 | 1.1M |
| 2024-02-22 | 30.12 | $29.59 | 1.6M |
| 2024-02-21 | 30.23 | $29.53 | 1.2M |
| 2024-02-20 | 30.37 | $29.87 | 991155 |
| 2024-02-16 | 30.46 | $30.01 | 1.4M |
| 2024-02-15 | 30.53 | $30.02 | 1.3M |
| 2024-02-14 | 30.61 | $30.00 | 1.1M |
| 2024-02-13 | 30.71 | $29.77 | 2.2M |
| 2024-02-12 | 30.87 | $30.65 | 819709 |
| 2024-02-09 | 30.87 | $30.19 | 1.3M |
| 2024-02-08 | 30.96 | $30.23 | 1.9M |
| 2024-02-07 | 31.06 | $30.64 | 1.0M |
| 2024-02-06 | 31.08 | $30.63 | 961518 |
| 2024-02-05 | 31.10 | $30.61 | 951866 |
| 2024-02-02 | 31.13 | $30.68 | 1.1M |
| 2024-02-01 | 31.15 | $31.05 | 2.3M |
| 2024-01-31 | 31.08 | $30.36 | 2.0M |
| 2024-01-30 | 31.15 | $30.17 | 3.2M |
| 2024-01-29 | 31.26 | $30.38 | 1.7M |
| 2024-01-26 | 31.34 | $30.90 | 1.9M |
| 2024-01-25 | 31.32 | $30.94 | 1.1M |
| 2024-01-24 | 31.27 | $31.14 | 1.8M |
| 2024-01-23 | 31.18 | $30.95 | 2.7M |
| 2024-01-22 | 31.10 | $30.98 | 1.5M |
| 2024-01-19 | 31.00 | $31.21 | 1.9M |
| 2024-01-18 | 30.82 | $31.11 | 2.1M |
| 2024-01-17 | 30.63 | $30.59 | 1.9M |
| 2024-01-16 | 30.52 | $30.42 | 2.4M |
| 2024-01-12 | 30.41 | $30.40 | 1.7M |
| 2024-01-11 | 30.29 | $29.90 | 1.6M |
| 2024-01-10 | 30.24 | $30.60 | 1.3M |
| 2024-01-09 | 30.04 | $30.44 | 1.3M |
| 2024-01-08 | 29.83 | $30.17 | 2.6M |
| 2024-01-05 | 29.64 | $30.20 | 3.1M |
| 2024-01-04 | 29.40 | $29.91 | 2.5M |
| 2024-01-03 | 29.18 | $29.81 | 2.9M |
| 2024-01-02 | 28.94 | $29.23 | 1.6M |
| 2023-12-29 | 28.78 | $28.78 | 1.2M |
| 2023-12-28 | 28.68 | $28.75 | 592561 |
| 2023-12-27 | 28.57 | $28.63 | 623193 |
| 2023-12-26 | 28.47 | $28.85 | 612368 |
| 2023-12-22 | 28.29 | $28.79 | 859154 |
| 2023-12-21 | 28.09 | $28.63 | 824038 |
| 2023-12-20 | 27.90 | $28.05 | 1.3M |
| 2023-12-19 | 27.79 | $28.33 | 1.3M |
| 2023-12-18 | 27.59 | $27.74 | 1.9M |
| 2023-12-15 | 27.49 | $27.84 | 2.7M |
| 2023-12-14 | 27.35 | $28.24 | 2.4M |
| 2023-12-13 | 27.10 | $27.64 | 3.1M |
| 2023-12-12 | 26.93 | $27.03 | 4.2M |
| 2023-12-11 | 26.86 | $26.80 | 869051 |
| 2023-12-08 | 26.82 | $26.64 | 881378 |
| 2023-12-07 | 26.81 | $26.50 | 918624 |
| 2023-12-06 | 26.82 | $26.39 | 922216 |
| 2023-12-05 | 26.86 | $26.20 | 1.2M |
| 2023-12-04 | 26.94 | $26.39 | 1.4M |
| 2023-12-01 | 26.98 | $27.34 | 796975 |
| 2023-11-30 | 26.84 | $26.99 | 1.8M |
| 2023-11-29 | 26.73 | $26.94 | 880065 |
| 2023-11-28 | 26.62 | $26.91 | 916020 |
| 2023-11-27 | 26.50 | $26.79 | 783698 |
| 2023-11-24 | 26.38 | $26.86 | 280571 |
| 2023-11-22 | 26.22 | $26.72 | 775369 |
| 2023-11-21 | 26.06 | $26.32 | 699633 |
| 2023-11-20 | 25.95 | $26.47 | 865264 |
| 2023-11-17 | 25.80 | $25.98 | 1.4M |
| 2023-11-16 | 25.72 | $26.37 | 756079 |
| 2023-11-15 | 25.55 | $26.14 | 1.3M |
| 2023-11-14 | 25.40 | $25.80 | 661110 |
| 2023-11-13 | 25.29 | $25.30 | 647597 |
| 2023-11-10 | 25.27 | $25.44 | 548492 |
| 2023-11-09 | 25.22 | $25.10 | 837549 |
| 2023-11-08 | 25.22 | $25.00 | 931870 |
| 2023-11-07 | 25.25 | $25.20 | 1.1M |
| 2023-11-06 | 25.24 | $25.48 | 798743 |
| 2023-11-03 | 25.17 | $26.10 | 1.5M |
| 2023-11-02 | 24.96 | $25.75 | 1.0M |
| 2023-11-01 | 24.78 | $25.12 | 889377 |
| 2023-10-31 | 24.71 | $24.55 | 1.1M |
| 2023-10-30 | 24.75 | $24.11 | 904949 |
| 2023-10-27 | 24.89 | $23.85 | 951913 |
| 2023-10-26 | 25.10 | $24.12 | 889591 |
| 2023-10-25 | 25.29 | $24.45 | 819131 |
| 2023-10-24 | 25.44 | $24.77 | 756555 |
| 2023-10-23 | 25.54 | $24.73 | 784478 |
| 2023-10-20 | 25.67 | $25.01 | 689591 |
| 2023-10-19 | 25.76 | $25.23 | 638053 |
| 2023-10-18 | 25.81 | $25.60 | 595444 |
| 2023-10-17 | 25.78 | $26.30 | 967530 |
| 2023-10-16 | 25.61 | $26.30 | 891149 |
| 2023-10-13 | 25.40 | $26.12 | 1.1M |
| 2023-10-12 | 25.19 | $25.93 | 722170 |
| 2023-10-11 | 24.99 | $25.98 | 695423 |
| 2023-10-10 | 24.75 | $25.66 | 1.4M |
| 2023-10-09 | 24.53 | $25.47 | 680946 |
| 2023-10-06 | 24.31 | $25.08 | 747927 |
| 2023-10-05 | 24.14 | $24.62 | 878259 |
| 2023-10-04 | 24.05 | $24.71 | 1.9M |
| 2023-10-03 | 23.91 | $24.61 | 1.3M |
| 2023-10-02 | 23.78 | $25.32 | 2.0M |
| 2023-09-29 | 23.48 | $25.46 | 2.2M |
| 2023-09-28 | 23.10 | $24.98 | 3.8M |
| 2023-09-27 | 22.76 | $24.72 | 2.3M |
| 2023-09-26 | 22.43 | $23.65 | 4.8M |
| 2023-09-25 | 22.28 | $22.90 | 802725 |
| 2023-09-22 | 22.26 | $22.71 | 792132 |
| 2023-09-21 | 22.29 | $22.78 | 1.2M |
| 2023-09-20 | 22.32 | $22.97 | 1.5M |
| 2023-09-19 | 22.32 | $22.95 | 1.1M |
| 2023-09-18 | 22.32 | $22.64 | 1.3M |
| 2023-09-15 | 22.41 | $22.53 | 2.9M |
| 2023-09-14 | 22.53 | $23.35 | 1.2M |
| 2023-09-13 | 22.51 | $22.87 | 1.1M |
| 2023-09-12 | 22.60 | $23.42 | 935680 |
| 2023-09-11 | 22.59 | $22.83 | 1.1M |
| 2023-09-08 | 22.72 | $23.15 | 851515 |
| 2023-09-07 | 22.80 | $23.04 | 1.6M |
| 2023-09-06 | 22.94 | $23.65 | 931433 |
| 2023-09-05 | 22.97 | $23.63 | 866905 |
| 2023-09-01 | 23.03 | $24.58 | 745045 |
| 2023-08-31 | 22.90 | $24.44 | 952681 |
| 2023-08-30 | 22.80 | $24.58 | 1.3M |
| 2023-08-29 | 22.66 | $23.84 | 776073 |
| 2023-08-28 | 22.66 | $23.37 | 557238 |
| 2023-08-25 | 22.78 | $23.28 | 604809 |
| 2023-08-24 | 22.95 | $23.42 | 758585 |
| 2023-08-23 | 23.13 | $23.84 | 731701 |
| 2023-08-22 | 23.27 | $23.80 | 961576 |
| 2023-08-21 | 23.45 | $23.91 | 1.2M |
| 2023-08-18 | 23.65 | $23.80 | 1.2M |
| 2023-08-17 | 23.93 | $24.04 | 1.5M |
| 2023-08-16 | 24.21 | $23.85 | 1.1M |
| 2023-08-15 | 24.59 | $24.07 | 1.1M |
| 2023-08-14 | 25.01 | $24.30 | 1.3M |
| 2023-08-11 | 25.46 | $23.66 | 1.6M |
| 2023-08-10 | 26.12 | $22.75 | 1.1M |
| 2023-08-09 | 27.10 | $23.04 | 1.7M |
| 2023-08-08 | 28.19 | $22.56 | 2.1M |
| 2023-08-07 | 29.57 | $23.08 | 3.3M |
| 2023-08-04 | 31.06 | $22.53 | 6.5M |
| 2023-08-03 | 32.91 | $32.83 | 1.0M |
| 2023-08-02 | 32.89 | $32.49 | 1.5M |
| 2023-08-01 | 32.93 | $32.54 | 1.0M |
| 2023-07-31 | 32.96 | $31.83 | 1.6M |
| 2023-07-28 | 33.15 | $32.31 | 1.8M |
| 2023-07-27 | 33.27 | $31.96 | 1.3M |
| 2023-07-26 | 33.47 | $32.13 | 1.3M |
| 2023-07-25 | 33.66 | $31.12 | 1.3M |
| 2023-07-24 | 34.10 | $31.72 | 2.5M |
| 2023-07-21 | 34.47 | $33.28 | 3.1M |
| 2023-07-20 | 34.56 | $34.57 | 5.5M |
| 2023-07-19 | 34.39 | $34.50 | 1.3M |
| 2023-07-18 | 34.20 | $34.68 | 1.9M |
| 2023-07-17 | 33.93 | $33.95 | 1.0M |
| 2023-07-14 | 33.76 | $33.41 | 534473 |
| 2023-07-13 | 33.68 | $34.11 | 691770 |
| 2023-07-12 | 33.42 | $33.92 | 1.2M |
| 2023-07-11 | 33.15 | $33.64 | 605241 |
| 2023-07-10 | 32.89 | $33.43 | 771505 |
| 2023-07-07 | 32.63 | $33.49 | 1.4M |
| 2023-07-06 | 32.30 | $32.78 | 947548 |
| 2023-07-05 | 32.07 | $32.99 | 1.0M |
| 2023-07-03 | 31.75 | $33.01 | 912914 |
| 2023-06-30 | 31.36 | $32.73 | 1.8M |
| 2023-06-29 | 30.97 | $31.75 | 1.1M |
| 2023-06-28 | 30.71 | $31.83 | 1.2M |
| 2023-06-27 | 30.39 | $30.65 | 1.2M |
| 2023-06-26 | 30.27 | $29.83 | 1.1M |
| 2023-06-23 | 30.30 | $29.72 | 2.3M |
| 2023-06-22 | 30.35 | $30.10 | 659091 |
| 2023-06-21 | 30.32 | $29.99 | 958887 |
| 2023-06-20 | 30.31 | $30.28 | 1.0M |
| 2023-06-16 | 30.24 | $30.91 | 1.1M |
| 2023-06-15 | 30.01 | $30.79 | 693633 |
| 2023-06-14 | 29.77 | $30.46 | 1.4M |
| 2023-06-13 | 29.55 | $30.58 | 1.0M |
| 2023-06-12 | 29.28 | $30.08 | 1.2M |
| 2023-06-09 | 29.06 | $29.65 | 618390 |
| 2023-06-08 | 28.89 | $29.79 | 602348 |
| 2023-06-07 | 28.67 | $29.63 | 870622 |
| 2023-06-06 | 28.45 | $29.18 | 603889 |
| 2023-06-05 | 28.28 | $28.60 | 1.1M |
| 2023-06-02 | 28.21 | $28.20 | 1.2M |
| 2023-06-01 | 28.21 | $28.60 | 702965 |
| 2023-05-31 | 28.12 | $27.96 | 2.3M |
| 2023-05-30 | 28.16 | $28.51 | 961073 |
| 2023-05-26 | 28.09 | $28.42 | 1.1M |
| 2023-05-25 | 28.02 | $27.63 | 1.1M |
| 2023-05-24 | 28.11 | $28.08 | 1.2M |
| 2023-05-23 | 28.12 | $28.00 | 839461 |
| 2023-05-22 | 28.15 | $28.19 | 1.5M |
| 2023-05-19 | 28.15 | $28.07 | 895565 |
| 2023-05-18 | 28.17 | $28.59 | 769566 |
| 2023-05-17 | 28.08 | $28.51 | 981690 |
| 2023-05-16 | 28.00 | $27.75 | 740731 |
| 2023-05-15 | 28.06 | $28.47 | 723161 |
| 2023-05-12 | 27.98 | $27.80 | 1.4M |
| 2023-05-11 | 28.03 | $28.86 | 930786 |
| 2023-05-10 | 27.87 | $28.15 | 997292 |
| 2023-05-09 | 27.83 | $27.76 | 1.5M |
| 2023-05-08 | 27.87 | $29.00 | 883622 |
| 2023-05-05 | 27.66 | $28.81 | 1.0M |
| 2023-05-04 | 27.45 | $26.90 | 960094 |
| 2023-05-03 | 27.61 | $27.70 | 1.3M |
| 2023-05-02 | 27.64 | $27.53 | 987748 |
| 2023-05-01 | 27.70 | $28.51 | 959763 |
| 2023-04-28 | 27.57 | $27.94 | 1.3M |
| 2023-04-27 | 27.55 | $27.22 | 1.5M |
| 2023-04-26 | 27.67 | $26.62 | 881543 |
| 2023-04-25 | 27.94 | $27.28 | 999691 |
| 2023-04-24 | 28.12 | $27.85 | 1.1M |
| 2023-04-21 | 28.21 | $28.42 | 815892 |
| 2023-04-20 | 28.20 | $28.36 | 1.1M |
| 2023-04-19 | 28.20 | $28.78 | 942120 |
| 2023-04-18 | 28.11 | $28.56 | 1.4M |
| 2023-04-17 | 28.05 | $29.24 | 1.4M |
| 2023-04-14 | 27.85 | $29.00 | 1.1M |
| 2023-04-13 | 27.66 | $29.54 | 1.1M |
| 2023-04-12 | 27.34 | $29.12 | 1.1M |
| 2023-04-11 | 27.06 | $29.18 | 1.1M |
| 2023-04-10 | 26.72 | $28.82 | 1.9M |
| 2023-04-06 | 26.41 | $28.16 | 558629 |
| 2023-04-05 | 26.20 | $28.24 | 1.8M |
| 2023-04-04 | 25.95 | $27.50 | 897236 |
| 2023-04-03 | 25.83 | $28.00 | 774004 |
| 2023-03-31 | 25.58 | $27.99 | 1.4M |
| 2023-03-30 | 25.32 | $27.20 | 1.1M |
| 2023-03-29 | 25.19 | $26.71 | 1.0M |
| 2023-03-28 | 25.16 | $26.37 | 958275 |
| 2023-03-27 | 25.21 | $26.49 | 1.5M |
| 2023-03-24 | 25.26 | $25.75 | 1.7M |
| 2023-03-23 | 25.49 | $25.28 | 2.1M |
| 2023-03-22 | 25.87 | $26.21 | 1.1M |
| 2023-03-21 | 26.14 | $27.37 | 1.1M |
| 2023-03-20 | 26.22 | $26.70 | 1.7M |
| 2023-03-17 | 26.47 | $26.19 | 2.9M |
| 2023-03-16 | 26.89 | $26.63 | 1.3M |
| 2023-03-15 | 27.30 | $26.47 | 1.4M |
| 2023-03-14 | 27.82 | $26.67 | 1.7M |
| 2023-03-13 | 28.41 | $27.00 | 2.4M |
| 2023-03-10 | 29.04 | $27.46 | 1.9M |
| 2023-03-09 | 29.69 | $28.73 | 3.3M |
| 2023-03-08 | 30.18 | $29.07 | 3.6M |
| 2023-03-07 | 30.71 | $29.68 | 1.9M |
| 2023-03-06 | 31.20 | $31.29 | 1.4M |
| 2023-03-03 | 31.44 | $31.19 | 1.2M |
| 2023-03-02 | 31.76 | $31.60 | 1.0M |
| 2023-03-01 | 32.06 | $31.50 | 950738 |
| 2023-02-28 | 32.43 | $32.22 | 1.3M |
| 2023-02-27 | 32.73 | $32.70 | 1.7M |
| 2023-02-24 | 32.99 | $32.01 | 881434 |
| 2023-02-23 | 33.45 | $33.00 | 929299 |
| 2023-02-22 | 33.78 | $32.95 | 765550 |
| 2023-02-21 | 34.19 | $33.26 | 920904 |
| 2023-02-17 | 34.62 | $33.84 | 829625 |
| 2023-02-16 | 35.00 | $33.84 | 876472 |
| 2023-02-15 | 35.45 | $34.67 | 696340 |
| 2023-02-14 | 35.80 | $35.02 | 849944 |
| 2023-02-13 | 36.15 | $35.15 | 747313 |
| 2023-02-10 | 36.54 | $34.92 | 815895 |
| 2023-02-09 | 37.05 | $35.14 | 1.2M |
| 2023-02-08 | 37.60 | $35.90 | 1.3M |
| 2023-02-07 | 38.09 | $35.78 | 998861 |
| 2023-02-06 | 38.68 | $35.75 | 1.4M |
| 2023-02-03 | 39.38 | $37.06 | 2.3M |
| 2023-02-02 | 39.92 | $38.14 | 2.2M |
| 2023-02-01 | 40.31 | $40.91 | 879501 |
| 2023-01-31 | 40.19 | $40.30 | 1.6M |
| 2023-01-30 | 40.18 | $40.13 | 566900 |
| 2023-01-27 | 40.21 | $40.41 | 451838 |
| 2023-01-26 | 40.17 | $40.57 | 504195 |
| 2023-01-25 | 40.11 | $40.19 | 435670 |
| 2023-01-24 | 40.11 | $39.96 | 405539 |
| 2023-01-23 | 40.16 | $40.02 | 833269 |
| 2023-01-20 | 40.20 | $39.99 | 443076 |
| 2023-01-19 | 40.26 | $39.93 | 714394 |
| 2023-01-18 | 40.35 | $40.44 | 1.2M |
| 2023-01-17 | 40.34 | $41.68 | 501549 |
| 2023-01-13 | 40.07 | $41.19 | 301063 |
| 2023-01-12 | 39.86 | $40.68 | 362119 |
| 2023-01-11 | 39.72 | $40.66 | 487485 |
| 2023-01-10 | 39.57 | $40.32 | 301877 |
| 2023-01-09 | 39.48 | $40.37 | 790683 |
| 2023-01-06 | 39.35 | $40.79 | 521459 |
| 2023-01-05 | 39.13 | $40.21 | 447739 |
| 2023-01-04 | 38.99 | $40.14 | 537822 |
| 2023-01-03 | 38.86 | $39.45 | 480240 |
| 2022-12-30 | 38.85 | $39.13 | 529623 |
| 2022-12-29 | 38.91 | $39.34 | 537868 |
| 2022-12-28 | 38.95 | $38.73 | 503893 |
| 2022-12-27 | 39.12 | $38.90 | 437214 |
| 2022-12-23 | 39.30 | $39.14 | 800965 |
| 2022-12-22 | 39.46 | $38.98 | 531925 |
| 2022-12-21 | 39.69 | $39.02 | 1.1M |
| 2022-12-20 | 39.95 | $38.57 | 598110 |
| 2022-12-19 | 40.35 | $38.50 | 1.7M |
| 2022-12-16 | 40.83 | $38.88 | 1.2M |
| 2022-12-15 | 41.32 | $39.19 | 931039 |
| 2022-12-14 | 41.82 | $40.81 | 894963 |
| 2022-12-13 | 42.07 | $41.39 | 679240 |
| 2022-12-12 | 42.23 | $41.31 | 586328 |
| 2022-12-09 | 42.44 | $41.36 | 446658 |
| 2022-12-08 | 42.67 | $41.69 | 663436 |
| 2022-12-07 | 42.86 | $41.53 | 521546 |
| 2022-12-06 | 43.12 | $41.77 | 656573 |
| 2022-12-05 | 43.37 | $42.35 | 422385 |
| 2022-12-02 | 43.54 | $42.84 | 701576 |
| 2022-12-01 | 43.62 | $43.28 | 653010 |
| 2022-11-30 | 43.62 | $43.83 | 1.5M |
| 2022-11-29 | 43.51 | $42.89 | 1.4M |
| 2022-11-28 | 43.56 | $42.99 | 863525 |
| 2022-11-25 | 43.61 | $43.44 | 133461 |
| 2022-11-23 | 43.56 | $43.37 | 735680 |
| 2022-11-22 | 43.51 | $42.85 | 1.6M |
| 2022-11-21 | 43.56 | $42.13 | 1.4M |
| 2022-11-18 | 43.77 | $41.98 | 1.8M |
| 2022-11-17 | 44.04 | $43.37 | 1.6M |
| 2022-11-16 | 44.05 | $44.27 | 1.2M |
| 2022-11-15 | 43.86 | $44.42 | 935668 |
| 2022-11-14 | 43.61 | $44.20 | 621377 |
| 2022-11-11 | 43.35 | $44.70 | 1.2M |
| 2022-11-10 | 42.95 | $44.01 | 836099 |
| 2022-11-09 | 42.61 | $42.92 | 718072 |
| 2022-11-08 | 42.45 | $43.02 | 701644 |
| 2022-11-07 | 42.24 | $42.60 | 1.3M |
| 2022-11-04 | 42.08 | $41.65 | 852816 |
| 2022-11-03 | 42.08 | $42.04 | 972431 |
| 2022-11-02 | 42.00 | $42.06 | 1.0M |
| 2022-11-01 | 41.90 | $42.37 | 594242 |
| 2022-10-31 | 41.72 | $42.19 | 693554 |
| 2022-10-28 | 41.54 | $42.65 | 356087 |
| 2022-10-27 | 41.23 | $41.89 | 1.2M |
| 2022-10-26 | 41.02 | $41.92 | 1.0M |
| 2022-10-25 | 40.78 | $42.31 | 388262 |
| 2022-10-24 | 40.41 | $42.00 | 664569 |
| 2022-10-21 | 40.04 | $41.58 | 517414 |
| 2022-10-20 | 39.71 | $40.50 | 317208 |
| 2022-10-19 | 39.54 | $40.41 | 948833 |
| 2022-10-18 | 39.37 | $40.97 | 869952 |
| 2022-10-17 | 39.06 | $40.66 | 798184 |
| 2022-10-14 | 38.76 | $39.26 | 823121 |
| 2022-10-13 | 38.72 | $39.32 | 816952 |
| 2022-10-12 | 38.65 | $38.53 | 658385 |
| 2022-10-11 | 38.75 | $39.07 | 853389 |
| 2022-10-10 | 38.75 | $39.38 | 525136 |
| 2022-10-07 | 38.69 | $39.32 | 460986 |
| 2022-10-06 | 38.64 | $39.72 | 544819 |
| 2022-10-05 | 38.50 | $40.01 | 544580 |
| 2022-10-04 | 38.28 | $39.88 | 648609 |
| 2022-10-03 | 38.06 | $38.53 | 565219 |
| 2022-09-30 | 38.09 | $37.71 | 1.0M |
| 2022-09-29 | 38.31 | $37.43 | 877450 |
| 2022-09-28 | 38.63 | $37.92 | 782391 |
| 2022-09-27 | 38.90 | $37.18 | 700495 |
| 2022-09-26 | 39.38 | $37.20 | 1.1M |
| 2022-09-23 | 39.93 | $37.57 | 850509 |
| 2022-09-22 | 40.50 | $38.97 | 527704 |
| 2022-09-21 | 40.87 | $39.87 | 546917 |
| 2022-09-20 | 41.11 | $40.18 | 498547 |
| 2022-09-19 | 41.33 | $40.58 | 837125 |
| 2022-09-16 | 41.50 | $40.40 | 1.6M |
| 2022-09-15 | 41.73 | $40.99 | 465468 |
| 2022-09-14 | 41.87 | $41.29 | 805675 |
| 2022-09-13 | 41.97 | $41.32 | 1.4M |
| 2022-09-12 | 42.08 | $42.91 | 1.7M |
| 2022-09-09 | 41.88 | $42.33 | 1.1M |
| 2022-09-08 | 41.76 | $41.14 | 626421 |
| 2022-09-07 | 41.87 | $40.83 | 521646 |
| 2022-09-06 | 42.06 | $40.11 | 593047 |
| 2022-09-02 | 42.43 | $41.19 | 595621 |
| 2022-09-01 | 42.63 | $41.20 | 786553 |
| 2022-08-31 | 42.86 | $41.36 | 927085 |
| 2022-08-30 | 43.09 | $41.44 | 582813 |
| 2022-08-29 | 43.33 | $41.88 | 358920 |
| 2022-08-26 | 43.51 | $42.18 | 440347 |
| 2022-08-25 | 43.65 | $42.73 | 508266 |
| 2022-08-24 | 43.69 | $42.25 | 723592 |
| 2022-08-23 | 43.83 | $42.24 | 1.2M |
| 2022-08-22 | 43.99 | $42.63 | 922361 |
| 2022-08-19 | 44.07 | $42.91 | 515246 |
| 2022-08-18 | 44.10 | $43.84 | 523428 |
| 2022-08-17 | 43.93 | $44.31 | 529615 |
| 2022-08-16 | 43.62 | $44.87 | 850320 |
| 2022-08-15 | 43.14 | $44.99 | 722254 |
| 2022-08-12 | 42.53 | $44.56 | 771275 |
| 2022-08-11 | 41.92 | $43.77 | 1.6M |
| 2022-08-10 | 41.36 | $42.63 | 606337 |
| 2022-08-09 | 40.94 | $41.37 | 948751 |
| 2022-08-08 | 40.72 | $41.48 | 668356 |
| 2022-08-05 | 40.43 | $40.96 | 798337 |
| 2022-08-04 | 40.20 | $41.44 | 422897 |
| 2022-08-03 | 39.82 | $41.08 | 458720 |
| 2022-08-02 | 39.45 | $40.23 | 498629 |
| 2022-08-01 | 39.20 | $40.16 | 2.4M |
| 2022-07-29 | 38.92 | $39.82 | 1.2M |
| 2022-07-28 | 38.67 | $39.75 | 703109 |
| 2022-07-27 | 38.38 | $39.31 | 483424 |
| 2022-07-26 | 38.14 | $39.23 | 752896 |
| 2022-07-25 | 37.87 | $39.40 | 778396 |
| 2022-07-22 | 37.53 | $39.44 | 802477 |
| 2022-07-21 | 37.12 | $39.67 | 1.5M |
| 2022-07-20 | 36.60 | $38.87 | 868088 |
| 2022-07-19 | 36.16 | $37.67 | 694364 |
| 2022-07-18 | 35.91 | $36.68 | 686785 |
| 2022-07-15 | 35.83 | $36.56 | 1.2M |
| 2022-07-14 | 35.78 | $35.84 | 1.4M |
| 2022-07-13 | 35.86 | $36.57 | 501480 |
| 2022-07-12 | 35.82 | $36.18 | 523478 |
| 2022-07-11 | 35.85 | $36.04 | 544349 |
| 2022-07-08 | 35.93 | $36.63 | 808529 |
| 2022-07-07 | 35.89 | $37.09 | 1.0M |
| 2022-07-06 | 35.77 | $36.95 | 631435 |
| 2022-07-05 | 35.65 | $37.12 | 1.2M |
| 2022-07-01 | 35.49 | $36.84 | 475628 |
| 2022-06-30 | 35.38 | $36.05 | 1.3M |
| 2022-06-29 | 35.42 | $36.15 | 642554 |
| 2022-06-28 | 35.45 | $36.00 | 912196 |
| 2022-06-27 | 35.54 | $36.41 | 1.2M |
| 2022-06-24 | 35.55 | $36.09 | 2.0M |
| 2022-06-23 | 35.66 | $35.31 | 1.7M |
| 2022-06-22 | 35.95 | $34.86 | 1.1M |
| 2022-06-21 | 36.39 | $35.33 | 1.1M |
| 2022-06-17 | 36.82 | $35.62 | 1.3M |
| 2022-06-16 | 37.26 | $34.96 | 1.9M |
| 2022-06-15 | 37.92 | $36.64 | 887699 |
| 2022-06-14 | 38.34 | $36.22 | 1.2M |
| 2022-06-13 | 38.93 | $36.31 | 987771 |
| 2022-06-10 | 39.60 | $38.41 | 743919 |
| 2022-06-09 | 39.93 | $39.32 | 1.5M |
| 2022-06-08 | 40.13 | $39.95 | 1.1M |
| 2022-06-07 | 40.24 | $40.43 | 1.3M |
| 2022-06-06 | 40.26 | $40.87 | 586539 |
| 2022-06-03 | 40.20 | $40.67 | 687632 |
| 2022-06-02 | 40.17 | $41.06 | 611732 |
| 2022-06-01 | 40.06 | $41.01 | 730257 |
| 2022-05-31 | 39.95 | $41.10 | 1.6M |
| 2022-05-27 | 39.81 | $41.53 | 774274 |
| 2022-05-26 | 39.55 | $41.15 | 770728 |
| 2022-05-25 | 39.35 | $40.72 | 1.4M |
| 2022-05-24 | 39.21 | $39.88 | 866805 |
| 2022-05-23 | 39.23 | $40.29 | 970752 |
| 2022-05-20 | 39.18 | $40.03 | 846198 |
| 2022-05-19 | 39.18 | $40.30 | 677483 |
| 2022-05-18 | 39.13 | $39.57 | 1.2M |
| 2022-05-17 | 39.25 | $40.23 | 800082 |
| 2022-05-16 | 39.25 | $38.95 | 622775 |
| 2022-05-13 | 39.53 | $39.44 | 1.5M |
| 2022-05-12 | 39.76 | $39.48 | 2.0M |
| 2022-05-11 | 40.04 | $39.08 | 1.5M |
| 2022-05-10 | 40.45 | $38.80 | 2.6M |
| 2022-05-09 | 41.00 | $38.46 | 2.2M |
| 2022-05-06 | 41.72 | $40.22 | 1.2M |
| 2022-05-05 | 42.19 | $42.00 | 634001 |
| 2022-05-04 | 42.37 | $42.70 | 723279 |
| 2022-05-03 | 42.44 | $41.92 | 842485 |
| 2022-05-02 | 42.69 | $42.10 | 1.6M |
| 2022-04-29 | 42.95 | $41.88 | 654280 |
| 2022-04-28 | 43.30 | $42.87 | 1.1M |
| 2022-04-27 | 43.51 | $41.83 | 734205 |
| 2022-04-26 | 43.98 | $43.06 | 872465 |
| 2022-04-25 | 44.26 | $43.83 | 915612 |
| 2022-04-22 | 44.44 | $43.89 | 531753 |
| 2022-04-21 | 44.63 | $44.43 | 430015 |
| 2022-04-20 | 44.74 | $44.96 | 686359 |
| 2022-04-19 | 44.76 | $45.31 | 446456 |
| 2022-04-18 | 44.72 | $44.45 | 453166 |
| 2022-04-14 | 44.86 | $45.32 | 522471 |
| 2022-04-13 | 44.83 | $45.50 | 771588 |
| 2022-04-12 | 44.77 | $45.01 | 615631 |
| 2022-04-11 | 44.81 | $44.75 | 599406 |
| 2022-04-08 | 44.91 | $44.52 | 409838 |
| 2022-04-07 | 45.08 | $44.54 | 372522 |
| 2022-04-06 | 45.28 | $44.79 | 676751 |
| 2022-04-05 | 45.46 | $45.34 | 754566 |
| 2022-04-04 | 45.56 | $46.07 | 692225 |
| 2022-04-01 | 45.53 | $45.82 | 786943 |
| 2022-03-31 | 45.55 | $45.73 | 1.4M |
| 2022-03-30 | 45.59 | $46.27 | 757130 |
| 2022-03-29 | 45.53 | $46.26 | 990585 |
| 2022-03-28 | 45.46 | $46.28 | 972295 |
| 2022-03-25 | 45.39 | $46.66 | 411655 |
| 2022-03-24 | 45.23 | $46.38 | 683191 |
| 2022-03-23 | 45.11 | $45.60 | 496207 |
| 2022-03-22 | 45.14 | $46.15 | 708795 |
| 2022-03-21 | 45.07 | $45.37 | 948969 |
| 2022-03-18 | 45.16 | $45.41 | 886597 |
| 2022-03-17 | 45.26 | $45.57 | 937382 |
| 2022-03-16 | 45.35 | $45.57 | 705693 |
| 2022-03-15 | 45.47 | $45.58 | 726591 |
| 2022-03-14 | 45.61 | $44.71 | 692634 |
| 2022-03-11 | 45.96 | $44.24 | 741840 |
| 2022-03-10 | 46.47 | $44.60 | 1.2M |
| 2022-03-09 | 47.00 | $44.80 | 1.7M |
| 2022-03-08 | 47.58 | $44.41 | 1.7M |
| 2022-03-07 | 48.34 | $43.94 | 2.5M |
| 2022-03-04 | 49.32 | $46.82 | 1.7M |
| 2022-03-03 | 49.86 | $48.37 | 705413 |
| 2022-03-02 | 50.15 | $48.60 | 1.3M |
| 2022-03-01 | 50.43 | $48.32 | 1.2M |
| 2022-02-28 | 50.82 | $50.32 | 1.5M |
| 2022-02-25 | 50.85 | $50.76 | 1.1M |
| 2022-02-24 | 50.79 | $50.24 | 1.4M |
| 2022-02-23 | 50.82 | $49.51 | 888937 |
| 2022-02-22 | 51.00 | $50.59 | 1.2M |
| 2022-02-18 | 50.98 | $51.16 | 796909 |
| 2022-02-17 | 50.83 | $51.11 | 748065 |
| 2022-02-16 | 50.66 | $52.34 | 1.2M |
| 2022-02-15 | 50.20 | $51.34 | 917720 |
| 2022-02-14 | 49.88 | $50.59 | 3.0M |
| 2022-02-11 | 49.66 | $50.86 | 973498 |
| 2022-02-10 | 49.34 | $51.10 | 1.0M |
| 2022-02-09 | 48.91 | $51.73 | 705056 |
| 2022-02-08 | 48.28 | $51.24 | 520290 |
| 2022-02-07 | 47.66 | $49.98 | 817463 |
| 2022-02-04 | 47.20 | $49.78 | 947508 |
| 2022-02-03 | 46.72 | $48.26 | 1.2M |
| 2022-02-02 | 46.48 | $48.28 | 1.6M |
| 2022-02-01 | 46.20 | $48.46 | 1.3M |
| 2022-01-31 | 45.84 | $46.53 | 1.3M |
| 2022-01-28 | 45.85 | $45.34 | 621623 |
| 2022-01-27 | 46.11 | $44.70 | 1.0M |
| 2022-01-26 | 46.55 | $44.58 | 899908 |
| 2022-01-25 | 47.10 | $45.42 | 867016 |
| 2022-01-24 | 47.57 | $45.99 | 1.0M |
| 2022-01-21 | 47.99 | $46.50 | 738534 |
| 2022-01-20 | 48.38 | $47.04 | 808070 |
| 2022-01-19 | 48.72 | $47.72 | 532781 |
| 2022-01-18 | 48.98 | $47.94 | 1.2M |
| 2022-01-14 | 49.23 | $48.66 | 825075 |
| 2022-01-13 | 49.37 | $49.25 | 382050 |
| 2022-01-12 | 49.41 | $49.33 | 392965 |
| 2022-01-11 | 49.44 | $49.18 | 498047 |
| 2022-01-10 | 49.51 | $48.85 | 635764 |
| 2022-01-07 | 49.66 | $49.22 | 469232 |
| 2022-01-06 | 49.76 | $49.25 | 527647 |
| 2022-01-05 | 49.86 | $49.32 | 408054 |
| 2022-01-04 | 49.97 | $50.30 | 473324 |
| 2022-01-03 | 49.89 | $50.85 | 499270 |
| 2021-12-31 | 49.67 | $50.85 | 499162 |
| 2021-12-30 | 49.43 | $50.78 | 519972 |
| 2021-12-29 | 49.15 | $50.51 | 346883 |
| 2021-12-28 | 48.90 | $50.56 | 508766 |
| 2021-12-27 | 48.59 | $50.14 | 441703 |
| 2021-12-23 | 48.33 | $49.89 | 448568 |
| 2021-12-22 | 48.08 | $48.99 | 1.3M |
| 2021-12-21 | 47.98 | $48.89 | 815868 |
| 2021-12-20 | 47.89 | $48.03 | 550156 |
| 2021-12-17 | 47.98 | $48.31 | 985980 |
| 2021-12-16 | 48.03 | $48.01 | 893085 |
| 2021-12-15 | 48.16 | $48.29 | 666950 |
| 2021-12-14 | 48.25 | $47.74 | 2.0M |
| 2021-12-13 | 48.48 | $47.66 | 703173 |
| 2021-12-10 | 48.77 | $48.29 | 1.0M |
| 2021-12-09 | 48.98 | $48.14 | 743506 |
| 2021-12-08 | 49.26 | $48.43 | 624525 |
| 2021-12-07 | 49.53 | $48.77 | 575315 |
| 2021-12-06 | 49.77 | $49.69 | 683108 |
| 2021-12-03 | 49.87 | $48.22 | 1.1M |
| 2021-12-02 | 50.29 | $47.82 | 966674 |
| 2021-12-01 | 50.87 | $47.02 | 846119 |
| 2021-11-30 | 51.71 | $48.93 | 3.4M |
| 2021-11-29 | 52.28 | $49.73 | 613301 |
| 2021-11-26 | 52.77 | $49.31 | 585567 |
| 2021-11-24 | 53.43 | $50.94 | 445239 |
| 2021-11-23 | 53.84 | $51.25 | 837563 |
| 2021-11-22 | 54.25 | $51.38 | 550712 |
| 2021-11-19 | 54.69 | $52.09 | 1.5M |
| 2021-11-18 | 55.03 | $53.46 | 1.6M |
| 2021-11-17 | 55.14 | $55.60 | 1.0M |
| 2021-11-16 | 54.79 | $55.36 | 686855 |
| 2021-11-15 | 54.44 | $55.59 | 521980 |
| 2021-11-12 | 53.96 | $55.01 | 438407 |
| 2021-11-11 | 53.52 | $54.94 | 401708 |
| 2021-11-10 | 53.01 | $54.41 | 634606 |
| 2021-11-09 | 52.52 | $54.53 | 783342 |
| 2021-11-08 | 51.92 | $54.14 | 550636 |
| 2021-11-05 | 51.30 | $54.68 | 953880 |
| 2021-11-04 | 50.45 | $52.32 | 1.4M |
| 2021-11-03 | 49.97 | $51.38 | 666134 |
| 2021-11-02 | 49.60 | $50.34 | 583518 |
| 2021-11-01 | 49.39 | $50.46 | 464522 |
| 2021-10-29 | 49.11 | $49.32 | 845868 |
| 2021-10-28 | 49.03 | $49.54 | 743326 |
| 2021-10-27 | 48.89 | $48.60 | 439640 |
| 2021-10-26 | 48.92 | $48.73 | 608192 |
| 2021-10-25 | 48.93 | $48.96 | 335217 |
| 2021-10-22 | 48.88 | $48.96 | 503812 |
| 2021-10-21 | 48.84 | $49.19 | 386706 |
| 2021-10-20 | 48.73 | $49.34 | 570083 |
| 2021-10-19 | 48.57 | $48.37 | 531126 |
| 2021-10-18 | 48.59 | $48.51 | 306569 |
| 2021-10-15 | 48.58 | $48.76 | 564916 |
| 2021-10-14 | 48.52 | $48.65 | 606559 |
| 2021-10-13 | 48.47 | $48.29 | 473986 |
| 2021-10-12 | 48.48 | $48.82 | 726585 |
| 2021-10-11 | 48.39 | $48.52 | 560431 |
| 2021-10-08 | 48.34 | $48.57 | 593299 |
| 2021-10-07 | 48.28 | $49.04 | 477706 |
| 2021-10-06 | 48.10 | $48.76 | 563461 |
| 2021-10-05 | 47.95 | $48.90 | 570052 |
| 2021-10-04 | 47.75 | $48.12 | 395225 |
| 2021-10-01 | 47.68 | $48.17 | 591918 |
| 2021-09-30 | 47.60 | $47.47 | 710381 |
| 2021-09-29 | 47.64 | $47.67 | 347117 |
| 2021-09-28 | 47.66 | $47.63 | 730066 |
| 2021-09-27 | 47.68 | $47.65 | 815426 |
| 2021-09-24 | 47.70 | $47.17 | 746642 |
| 2021-09-23 | 47.83 | $47.66 | 918921 |
| 2021-09-22 | 47.88 | $47.38 | 434188 |
| 2021-09-21 | 48.00 | $47.12 | 585912 |
| 2021-09-20 | 48.19 | $47.15 | 1.3M |
| 2021-09-17 | 48.40 | $47.61 | 2.3M |
| 2021-09-16 | 48.55 | $48.01 | 557793 |
| 2021-09-15 | 48.64 | $47.99 | 863031 |
| 2021-09-14 | 48.74 | $47.75 | 710034 |
| 2021-09-13 | 48.91 | $47.92 | 502402 |
| 2021-09-10 | 49.07 | $47.39 | 552640 |
| 2021-09-09 | 49.37 | $48.07 | 559677 |
| 2021-09-08 | 49.56 | $48.80 | 582124 |
| 2021-09-07 | 49.63 | $48.84 | 665002 |
| 2021-09-03 | 49.69 | $50.10 | 536190 |
| 2021-09-02 | 49.50 | $50.00 | 465591 |
| 2021-09-01 | 49.28 | $49.64 | 492495 |
| 2021-08-31 | 49.11 | $49.35 | 894911 |
| 2021-08-30 | 48.96 | $49.40 | 531223 |
| 2021-08-27 | 48.77 | $49.29 | 674016 |
| 2021-08-26 | 48.57 | $48.55 | 922313 |
| 2021-08-25 | 48.49 | $49.26 | 514759 |
| 2021-08-24 | 48.25 | $48.71 | 417927 |
| 2021-08-23 | 48.08 | $48.09 | 660751 |
| 2021-08-20 | 48.00 | $48.26 | 477796 |
| 2021-08-19 | 47.88 | $47.61 | 864098 |
| 2021-08-18 | 47.87 | $47.89 | 440861 |
| 2021-08-17 | 47.79 | $47.83 | 981629 |
| 2021-08-16 | 47.71 | $47.55 | 588648 |
| 2021-08-13 | 47.68 | $47.70 | 1.0M |
| 2021-08-12 | 47.60 | $47.63 | 718986 |
| 2021-08-11 | 47.53 | $47.50 | 1.3M |
| 2021-08-10 | 47.46 | $47.71 | 1.3M |
| 2021-08-09 | 47.34 | $47.72 | 1.0M |
| 2021-08-06 | 47.19 | $48.67 | 614240 |
| 2021-08-05 | 46.82 | $48.08 | 784948 |
| 2021-08-04 | 46.50 | $46.94 | 727665 |
| 2021-08-03 | 46.38 | $46.88 | 658852 |
| 2021-08-02 | 46.24 | $46.57 | 600093 |
| 2021-07-30 | 46.15 | $46.20 | 989597 |
| 2021-07-29 | 46.12 | $46.39 | 493935 |
| 2021-07-28 | 46.04 | $46.60 | 631479 |
| 2021-07-27 | 45.91 | $47.03 | 693255 |
| 2021-07-26 | 45.66 | $45.61 | 548267 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.97
2024-09-10
Close Price
$22.29
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.34
Average
35.42
Maximum
56.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 22.97 | $22.29 | — |
| 2024-09-09 | 23.16 | $22.29 | 4.6M |
| 2024-09-06 | 23.39 | $22.55 | 2.5M |
| 2024-09-05 | 23.58 | $23.05 | 2.1M |
| 2024-09-04 | 23.65 | $23.31 | 2.1M |
| 2024-09-03 | 23.64 | $23.41 | 1.7M |
| 2024-08-30 | 23.58 | $23.83 | 1.6M |
| 2024-08-29 | 23.38 | $23.44 | 1.4M |
| 2024-08-28 | 23.25 | $23.35 | 1.4M |
| 2024-08-27 | 23.10 | $23.12 | 1.4M |
| 2024-08-26 | 23.00 | $23.01 | 1.0M |
| 2024-08-23 | 22.90 | $23.26 | 1.1M |
| 2024-08-22 | 22.69 | $23.13 | 1.1M |
| 2024-08-21 | 22.47 | $23.44 | 1.7M |
| 2024-08-20 | 22.10 | $23.31 | 1.8M |
| 2024-08-19 | 21.70 | $22.67 | 1.3M |
| 2024-08-16 | 21.41 | $22.00 | 1.1M |
| 2024-08-15 | 21.28 | $21.93 | 2.2M |
| 2024-08-14 | 21.14 | $21.30 | 950000 |
| 2024-08-13 | 21.18 | $21.63 | 1.1M |
| 2024-08-12 | 21.12 | $21.09 | 988400 |
| 2024-08-09 | 21.24 | $21.35 | 880400 |
| 2024-08-08 | 21.30 | $21.19 | 1.2M |
| 2024-08-07 | 21.44 | $21.02 | 983800 |
| 2024-08-06 | 21.67 | $21.03 | 1.0M |
| 2024-08-05 | 21.95 | $20.70 | 2.3M |
| 2024-08-02 | 22.39 | $21.43 | 3.2M |
| 2024-08-01 | 22.71 | $22.03 | 1.9M |
| 2024-07-31 | 22.90 | $22.51 | 2.0M |
| 2024-07-30 | 22.98 | $22.78 | 1.3M |
| 2024-07-29 | 22.98 | $22.99 | 1.9M |
| 2024-07-26 | 22.92 | $22.56 | 1.3M |
| 2024-07-25 | 22.98 | $22.44 | 1.3M |
| 2024-07-24 | 23.08 | $22.77 | 1.6M |
| 2024-07-23 | 23.10 | $22.83 | 1.2M |
| 2024-07-22 | 23.09 | $22.58 | 1.1M |
| 2024-07-19 | 23.16 | $22.10 | 2.2M |
| 2024-07-18 | 23.39 | $22.67 | 1.4M |
| 2024-07-17 | 23.48 | $23.35 | 1.3M |
| 2024-07-16 | 23.36 | $23.45 | 1.3M |
| 2024-07-15 | 23.18 | $23.07 | 1.2M |
| 2024-07-12 | 23.07 | $22.92 | 1.1M |
| 2024-07-11 | 22.98 | $22.89 | 1.5M |
| 2024-07-10 | 22.86 | $22.71 | 990693 |
| 2024-07-09 | 22.78 | $22.82 | 1.7M |
| 2024-07-08 | 22.63 | $22.56 | 1.9M |
| 2024-07-05 | 22.52 | $23.20 | 4.2M |
| 2024-07-03 | 22.19 | $22.84 | 3.3M |
| 2024-07-02 | 21.89 | $22.53 | 2.8M |
| 2024-07-01 | 21.63 | $22.27 | 2.9M |
| 2024-06-28 | 21.39 | $22.16 | 5.8M |
| 2024-06-27 | 21.14 | $21.51 | 1.1M |
| 2024-06-26 | 21.05 | $21.15 | 2.2M |
| 2024-06-25 | 21.05 | $20.97 | 1.9M |
| 2024-06-24 | 21.12 | $21.46 | 2.7M |
| 2024-06-21 | 21.06 | $22.10 | 4.5M |
| 2024-06-20 | 20.78 | $22.05 | 3.1M |
| 2024-06-18 | 20.48 | $21.34 | 3.5M |
| 2024-06-17 | 20.34 | $20.80 | 3.0M |
| 2024-06-14 | 20.37 | $20.94 | 3.7M |
| 2024-06-13 | 20.37 | $20.38 | 3.4M |
| 2024-06-12 | 20.56 | $21.12 | 1.9M |
| 2024-06-11 | 20.58 | $20.75 | 1.6M |
| 2024-06-10 | 20.73 | $20.80 | 1.5M |
| 2024-06-07 | 20.93 | $20.91 | 1.7M |
| 2024-06-06 | 21.15 | $21.02 | 2.2M |
| 2024-06-05 | 21.40 | $20.89 | 2.2M |
| 2024-06-04 | 21.76 | $21.03 | 3.4M |
| 2024-06-03 | 22.17 | $22.25 | 2.2M |
| 2024-05-31 | 22.30 | $22.66 | 14.8M |
| 2024-05-30 | 22.35 | $22.26 | 2.2M |
| 2024-05-29 | 22.54 | $22.31 | 2.1M |
| 2024-05-28 | 22.77 | $22.48 | 1.7M |
| 2024-05-24 | 23.02 | $22.46 | 1.8M |
| 2024-05-23 | 23.33 | $22.17 | 2.3M |
| 2024-05-22 | 23.82 | $22.70 | 3.1M |
| 2024-05-21 | 24.25 | $23.55 | 1.8M |
| 2024-05-20 | 24.52 | $24.16 | 1.3M |
| 2024-05-17 | 24.65 | $24.32 | 1.2M |
| 2024-05-16 | 24.77 | $24.56 | 1.6M |
| 2024-05-15 | 24.84 | $24.57 | 2.1M |
| 2024-05-14 | 24.93 | $25.34 | 1.7M |
| 2024-05-13 | 24.79 | $25.26 | 1.8M |
| 2024-05-10 | 24.66 | $24.69 | 984261 |
| 2024-05-09 | 24.68 | $24.96 | 873952 |
| 2024-05-08 | 24.63 | $24.91 | 1.4M |
| 2024-05-07 | 24.59 | $25.15 | 1.4M |
| 2024-05-06 | 24.47 | $25.50 | 1.1M |
| 2024-05-03 | 24.23 | $25.05 | 1.2M |
| 2024-05-02 | 24.09 | $24.78 | 1.5M |
| 2024-05-01 | 24.02 | $24.64 | 2.1M |
| 2024-04-30 | 23.99 | $24.06 | 2.5M |
| 2024-04-29 | 24.15 | $25.55 | 2.1M |
| 2024-04-26 | 23.90 | $24.27 | 1.8M |
| 2024-04-25 | 24.01 | $24.40 | 2.0M |
| 2024-04-24 | 24.13 | $25.20 | 1.4M |
| 2024-04-23 | 24.04 | $25.31 | 2.7M |
| 2024-04-22 | 23.92 | $24.70 | 2.2M |
| 2024-04-19 | 23.99 | $24.34 | 3.4M |
| 2024-04-18 | 24.22 | $24.21 | 2.1M |
| 2024-04-17 | 24.56 | $24.20 | 1.8M |
| 2024-04-16 | 25.00 | $24.46 | 1.8M |
| 2024-04-15 | 25.47 | $24.86 | 2.5M |
| 2024-04-12 | 25.95 | $25.42 | 2.5M |
| 2024-04-11 | 26.37 | $26.12 | 1.4M |
| 2024-04-10 | 26.68 | $26.03 | 3.1M |
| 2024-04-09 | 27.10 | $26.71 | 2.8M |
| 2024-04-08 | 27.41 | $26.65 | 4.8M |
| 2024-04-05 | 27.82 | $27.28 | 1.5M |
| 2024-04-04 | 28.12 | $27.23 | 4.7M |
| 2024-04-03 | 28.52 | $27.49 | 2.1M |
| 2024-04-02 | 28.93 | $28.44 | 1.8M |
| 2024-04-01 | 29.14 | $29.29 | 1.0M |
| 2024-03-28 | 29.12 | $29.71 | 1.6M |
| 2024-03-27 | 28.97 | $29.52 | 1.6M |
| 2024-03-26 | 28.85 | $28.88 | 17.0M |
| 2024-03-25 | 28.91 | $28.81 | 1.2M |
| 2024-03-22 | 29.01 | $28.74 | 2.2M |
| 2024-03-21 | 29.16 | $28.91 | 2.2M |
| 2024-03-20 | 29.29 | $28.60 | 2.3M |
| 2024-03-19 | 29.55 | $29.50 | 1.7M |
| 2024-03-18 | 29.58 | $29.64 | 1.1M |
| 2024-03-15 | 29.58 | $29.71 | 2.3M |
| 2024-03-14 | 29.56 | $29.77 | 2.1M |
| 2024-03-13 | 29.52 | $30.10 | 2.1M |
| 2024-03-12 | 29.37 | $29.94 | 11.1M |
| 2024-03-11 | 29.23 | $30.12 | 1.7M |
| 2024-03-08 | 29.02 | $29.75 | 3.9M |
| 2024-03-07 | 28.88 | $29.22 | 1.3M |
| 2024-03-06 | 28.88 | $29.25 | 3.5M |
| 2024-03-05 | 28.88 | $29.31 | 2.8M |
| 2024-03-04 | 28.88 | $28.76 | 1.6M |
| 2024-03-01 | 29.05 | $28.56 | 1.8M |
| 2024-02-29 | 29.34 | $28.98 | 3.4M |
| 2024-02-28 | 29.56 | $29.11 | 2.0M |
| 2024-02-27 | 29.79 | $30.23 | 1.5M |
| 2024-02-26 | 29.72 | $30.02 | 1.1M |
| 2024-02-23 | 29.70 | $30.16 | 1.1M |
| 2024-02-22 | 29.65 | $29.59 | 1.6M |
| 2024-02-21 | 29.76 | $29.53 | 1.2M |
| 2024-02-20 | 29.93 | $29.87 | 991155 |
| 2024-02-16 | 30.02 | $30.01 | 1.4M |
| 2024-02-15 | 30.10 | $30.02 | 1.3M |
| 2024-02-14 | 30.19 | $30.00 | 1.1M |
| 2024-02-13 | 30.30 | $29.77 | 2.2M |
| 2024-02-12 | 30.52 | $30.65 | 819709 |
| 2024-02-09 | 30.51 | $30.19 | 1.3M |
| 2024-02-08 | 30.63 | $30.23 | 1.9M |
| 2024-02-07 | 30.77 | $30.64 | 1.0M |
| 2024-02-06 | 30.81 | $30.63 | 961518 |
| 2024-02-05 | 30.85 | $30.61 | 951866 |
| 2024-02-02 | 30.90 | $30.68 | 1.1M |
| 2024-02-01 | 30.94 | $31.05 | 2.3M |
| 2024-01-31 | 30.87 | $30.36 | 2.0M |
| 2024-01-30 | 30.98 | $30.17 | 3.2M |
| 2024-01-29 | 31.18 | $30.38 | 1.7M |
| 2024-01-26 | 31.34 | $30.90 | 1.9M |
| 2024-01-25 | 31.37 | $30.94 | 1.1M |
| 2024-01-24 | 31.37 | $31.14 | 1.8M |
| 2024-01-23 | 31.30 | $30.95 | 2.7M |
| 2024-01-22 | 31.26 | $30.98 | 1.5M |
| 2024-01-19 | 31.18 | $31.21 | 1.9M |
| 2024-01-18 | 31.01 | $31.11 | 2.1M |
| 2024-01-17 | 30.81 | $30.59 | 1.9M |
| 2024-01-16 | 30.71 | $30.42 | 2.4M |
| 2024-01-12 | 30.64 | $30.40 | 1.7M |
| 2024-01-11 | 30.54 | $29.90 | 1.6M |
| 2024-01-10 | 30.56 | $30.60 | 1.3M |
| 2024-01-09 | 30.36 | $30.44 | 1.3M |
| 2024-01-08 | 30.14 | $30.17 | 2.6M |
| 2024-01-05 | 29.94 | $30.20 | 3.1M |
| 2024-01-04 | 29.67 | $29.91 | 2.5M |
| 2024-01-03 | 29.43 | $29.81 | 2.9M |
| 2024-01-02 | 29.15 | $29.23 | 1.6M |
| 2023-12-29 | 28.98 | $28.78 | 1.2M |
| 2023-12-28 | 28.91 | $28.75 | 592561 |
| 2023-12-27 | 28.81 | $28.63 | 623193 |
| 2023-12-26 | 28.73 | $28.85 | 612368 |
| 2023-12-22 | 28.54 | $28.79 | 859154 |
| 2023-12-21 | 28.32 | $28.63 | 824038 |
| 2023-12-20 | 28.09 | $28.05 | 1.3M |
| 2023-12-19 | 27.98 | $28.33 | 1.3M |
| 2023-12-18 | 27.75 | $27.74 | 1.9M |
| 2023-12-15 | 27.65 | $27.84 | 2.7M |
| 2023-12-14 | 27.49 | $28.24 | 2.4M |
| 2023-12-13 | 27.16 | $27.64 | 3.1M |
| 2023-12-12 | 26.93 | $27.03 | 4.2M |
| 2023-12-11 | 26.85 | $26.80 | 869051 |
| 2023-12-08 | 26.82 | $26.64 | 881378 |
| 2023-12-07 | 26.83 | $26.50 | 918624 |
| 2023-12-06 | 26.88 | $26.39 | 922216 |
| 2023-12-05 | 26.96 | $26.20 | 1.2M |
| 2023-12-04 | 27.12 | $26.39 | 1.4M |
| 2023-12-01 | 27.25 | $27.34 | 796975 |
| 2023-11-30 | 27.09 | $26.99 | 1.8M |
| 2023-11-29 | 27.00 | $26.94 | 880065 |
| 2023-11-28 | 26.90 | $26.91 | 916020 |
| 2023-11-27 | 26.77 | $26.79 | 783698 |
| 2023-11-24 | 26.64 | $26.86 | 280571 |
| 2023-11-22 | 26.46 | $26.72 | 775369 |
| 2023-11-21 | 26.28 | $26.32 | 699633 |
| 2023-11-20 | 26.17 | $26.47 | 865264 |
| 2023-11-17 | 25.98 | $25.98 | 1.4M |
| 2023-11-16 | 25.91 | $26.37 | 756079 |
| 2023-11-15 | 25.68 | $26.14 | 1.3M |
| 2023-11-14 | 25.48 | $25.80 | 661110 |
| 2023-11-13 | 25.34 | $25.30 | 647597 |
| 2023-11-10 | 25.33 | $25.44 | 548492 |
| 2023-11-09 | 25.26 | $25.10 | 837549 |
| 2023-11-08 | 25.28 | $25.00 | 931870 |
| 2023-11-07 | 25.34 | $25.20 | 1.1M |
| 2023-11-06 | 25.35 | $25.48 | 798743 |
| 2023-11-03 | 25.26 | $26.10 | 1.5M |
| 2023-11-02 | 24.96 | $25.75 | 1.0M |
| 2023-11-01 | 24.70 | $25.12 | 889377 |
| 2023-10-31 | 24.59 | $24.55 | 1.1M |
| 2023-10-30 | 24.63 | $24.11 | 904949 |
| 2023-10-27 | 24.82 | $23.85 | 951913 |
| 2023-10-26 | 25.14 | $24.12 | 889591 |
| 2023-10-25 | 25.43 | $24.45 | 819131 |
| 2023-10-24 | 25.69 | $24.77 | 756555 |
| 2023-10-23 | 25.89 | $24.73 | 784478 |
| 2023-10-20 | 26.14 | $25.01 | 689591 |
| 2023-10-19 | 26.34 | $25.23 | 638053 |
| 2023-10-18 | 26.51 | $25.60 | 595444 |
| 2023-10-17 | 26.58 | $26.30 | 967530 |
| 2023-10-16 | 26.44 | $26.30 | 891149 |
| 2023-10-13 | 26.24 | $26.12 | 1.1M |
| 2023-10-12 | 26.05 | $25.93 | 722170 |
| 2023-10-11 | 25.86 | $25.98 | 695423 |
| 2023-10-10 | 25.61 | $25.66 | 1.4M |
| 2023-10-09 | 25.38 | $25.47 | 680946 |
| 2023-10-06 | 25.15 | $25.08 | 747927 |
| 2023-10-05 | 24.99 | $24.62 | 878259 |
| 2023-10-04 | 24.94 | $24.71 | 1.9M |
| 2023-10-03 | 24.83 | $24.61 | 1.3M |
| 2023-10-02 | 24.72 | $25.32 | 2.0M |
| 2023-09-29 | 24.35 | $25.46 | 2.2M |
| 2023-09-28 | 23.85 | $24.98 | 3.8M |
| 2023-09-27 | 23.40 | $24.72 | 2.3M |
| 2023-09-26 | 22.93 | $23.65 | 4.8M |
| 2023-09-25 | 22.70 | $22.90 | 802725 |
| 2023-09-22 | 22.66 | $22.71 | 792132 |
| 2023-09-21 | 22.69 | $22.78 | 1.2M |
| 2023-09-20 | 22.71 | $22.97 | 1.5M |
| 2023-09-19 | 22.67 | $22.95 | 1.1M |
| 2023-09-18 | 22.65 | $22.64 | 1.3M |
| 2023-09-15 | 22.74 | $22.53 | 2.9M |
| 2023-09-14 | 22.88 | $23.35 | 1.2M |
| 2023-09-13 | 22.82 | $22.87 | 1.1M |
| 2023-09-12 | 22.90 | $23.42 | 935680 |
| 2023-09-11 | 22.84 | $22.83 | 1.1M |
| 2023-09-08 | 22.96 | $23.15 | 851515 |
| 2023-09-07 | 23.03 | $23.04 | 1.6M |
| 2023-09-06 | 23.16 | $23.65 | 931433 |
| 2023-09-05 | 23.14 | $23.63 | 866905 |
| 2023-09-01 | 23.15 | $24.58 | 745045 |
| 2023-08-31 | 22.87 | $24.44 | 952681 |
| 2023-08-30 | 22.60 | $24.58 | 1.3M |
| 2023-08-29 | 22.25 | $23.84 | 776073 |
| 2023-08-28 | 22.09 | $23.37 | 557238 |
| 2023-08-25 | 22.07 | $23.28 | 604809 |
| 2023-08-24 | 22.12 | $23.42 | 758585 |
| 2023-08-23 | 22.16 | $23.84 | 731701 |
| 2023-08-22 | 22.12 | $23.80 | 961576 |
| 2023-08-21 | 22.13 | $23.91 | 1.2M |
| 2023-08-18 | 22.14 | $23.80 | 1.2M |
| 2023-08-17 | 22.24 | $24.04 | 1.5M |
| 2023-08-16 | 22.33 | $23.85 | 1.1M |
| 2023-08-15 | 22.56 | $24.07 | 1.1M |
| 2023-08-14 | 22.81 | $24.30 | 1.3M |
| 2023-08-11 | 23.11 | $23.66 | 1.6M |
| 2023-08-10 | 23.72 | $22.75 | 1.1M |
| 2023-08-09 | 24.80 | $23.04 | 1.7M |
| 2023-08-08 | 26.07 | $22.56 | 2.1M |
| 2023-08-07 | 27.82 | $23.08 | 3.3M |
| 2023-08-04 | 29.81 | $22.53 | 6.5M |
| 2023-08-03 | 32.42 | $32.83 | 1.0M |
| 2023-08-02 | 32.36 | $32.49 | 1.5M |
| 2023-08-01 | 32.38 | $32.54 | 1.0M |
| 2023-07-31 | 32.40 | $31.83 | 1.6M |
| 2023-07-28 | 32.65 | $32.31 | 1.8M |
| 2023-07-27 | 32.80 | $31.96 | 1.3M |
| 2023-07-26 | 33.09 | $32.13 | 1.3M |
| 2023-07-25 | 33.39 | $31.12 | 1.3M |
| 2023-07-24 | 34.06 | $31.72 | 2.5M |
| 2023-07-21 | 34.68 | $33.28 | 3.1M |
| 2023-07-20 | 34.92 | $34.57 | 5.5M |
| 2023-07-19 | 34.78 | $34.50 | 1.3M |
| 2023-07-18 | 34.62 | $34.68 | 1.9M |
| 2023-07-17 | 34.35 | $33.95 | 1.0M |
| 2023-07-14 | 34.22 | $33.41 | 534473 |
| 2023-07-13 | 34.22 | $34.11 | 691770 |
| 2023-07-12 | 33.97 | $33.92 | 1.2M |
| 2023-07-11 | 33.71 | $33.64 | 605241 |
| 2023-07-10 | 33.46 | $33.43 | 771505 |
| 2023-07-07 | 33.20 | $33.49 | 1.4M |
| 2023-07-06 | 32.85 | $32.78 | 947548 |
| 2023-07-05 | 32.62 | $32.99 | 1.0M |
| 2023-07-03 | 32.26 | $33.01 | 912914 |
| 2023-06-30 | 31.79 | $32.73 | 1.8M |
| 2023-06-29 | 31.30 | $31.75 | 1.1M |
| 2023-06-28 | 30.99 | $31.83 | 1.2M |
| 2023-06-27 | 30.59 | $30.65 | 1.2M |
| 2023-06-26 | 30.46 | $29.83 | 1.1M |
| 2023-06-23 | 30.55 | $29.72 | 2.3M |
| 2023-06-22 | 30.69 | $30.10 | 659091 |
| 2023-06-21 | 30.73 | $29.99 | 958887 |
| 2023-06-20 | 30.80 | $30.28 | 1.0M |
| 2023-06-16 | 30.77 | $30.91 | 1.1M |
| 2023-06-15 | 30.53 | $30.79 | 693633 |
| 2023-06-14 | 30.26 | $30.46 | 1.4M |
| 2023-06-13 | 30.03 | $30.58 | 1.0M |
| 2023-06-12 | 29.69 | $30.08 | 1.2M |
| 2023-06-09 | 29.44 | $29.65 | 618390 |
| 2023-06-08 | 29.25 | $29.79 | 602348 |
| 2023-06-07 | 28.97 | $29.63 | 870622 |
| 2023-06-06 | 28.67 | $29.18 | 603889 |
| 2023-06-05 | 28.45 | $28.60 | 1.1M |
| 2023-06-02 | 28.37 | $28.20 | 1.2M |
| 2023-06-01 | 28.38 | $28.60 | 702965 |
| 2023-05-31 | 28.28 | $27.96 | 2.3M |
| 2023-05-30 | 28.35 | $28.51 | 961073 |
| 2023-05-26 | 28.26 | $28.42 | 1.1M |
| 2023-05-25 | 28.17 | $27.63 | 1.1M |
| 2023-05-24 | 28.32 | $28.08 | 1.2M |
| 2023-05-23 | 28.36 | $28.00 | 839461 |
| 2023-05-22 | 28.43 | $28.19 | 1.5M |
| 2023-05-19 | 28.45 | $28.07 | 895565 |
| 2023-05-18 | 28.50 | $28.59 | 769566 |
| 2023-05-17 | 28.41 | $28.51 | 981690 |
| 2023-05-16 | 28.31 | $27.75 | 740731 |
| 2023-05-15 | 28.44 | $28.47 | 723161 |
| 2023-05-12 | 28.36 | $27.80 | 1.4M |
| 2023-05-11 | 28.47 | $28.86 | 930786 |
| 2023-05-10 | 28.26 | $28.15 | 997292 |
| 2023-05-09 | 28.23 | $27.76 | 1.5M |
| 2023-05-08 | 28.32 | $29.00 | 883622 |
| 2023-05-05 | 28.04 | $28.81 | 1.0M |
| 2023-05-04 | 27.75 | $26.90 | 960094 |
| 2023-05-03 | 28.00 | $27.70 | 1.3M |
| 2023-05-02 | 28.06 | $27.53 | 987748 |
| 2023-05-01 | 28.18 | $28.51 | 959763 |
| 2023-04-28 | 28.02 | $27.94 | 1.3M |
| 2023-04-27 | 28.00 | $27.22 | 1.5M |
| 2023-04-26 | 28.20 | $26.62 | 881543 |
| 2023-04-25 | 28.64 | $27.28 | 999691 |
| 2023-04-24 | 28.97 | $27.85 | 1.1M |
| 2023-04-21 | 29.17 | $28.42 | 815892 |
| 2023-04-20 | 29.24 | $28.36 | 1.1M |
| 2023-04-19 | 29.33 | $28.78 | 942120 |
| 2023-04-18 | 29.30 | $28.56 | 1.4M |
| 2023-04-17 | 29.32 | $29.24 | 1.4M |
| 2023-04-14 | 29.12 | $29.00 | 1.1M |
| 2023-04-13 | 28.95 | $29.54 | 1.1M |
| 2023-04-12 | 28.56 | $29.12 | 1.1M |
| 2023-04-11 | 28.22 | $29.18 | 1.1M |
| 2023-04-10 | 27.78 | $28.82 | 1.9M |
| 2023-04-06 | 27.37 | $28.16 | 558629 |
| 2023-04-05 | 27.07 | $28.24 | 1.8M |
| 2023-04-04 | 26.70 | $27.50 | 897236 |
| 2023-04-03 | 26.49 | $28.00 | 774004 |
| 2023-03-31 | 26.09 | $27.99 | 1.4M |
| 2023-03-30 | 25.63 | $27.20 | 1.1M |
| 2023-03-29 | 25.33 | $26.71 | 1.0M |
| 2023-03-28 | 25.15 | $26.37 | 958275 |
| 2023-03-27 | 25.08 | $26.49 | 1.5M |
| 2023-03-24 | 24.98 | $25.75 | 1.7M |
| 2023-03-23 | 25.13 | $25.28 | 2.1M |
| 2023-03-22 | 25.49 | $26.21 | 1.1M |
| 2023-03-21 | 25.68 | $27.37 | 1.1M |
| 2023-03-20 | 25.59 | $26.70 | 1.7M |
| 2023-03-17 | 25.72 | $26.19 | 2.9M |
| 2023-03-16 | 26.09 | $26.63 | 1.3M |
| 2023-03-15 | 26.44 | $26.47 | 1.4M |
| 2023-03-14 | 26.96 | $26.67 | 1.7M |
| 2023-03-13 | 27.58 | $27.00 | 2.4M |
| 2023-03-10 | 28.27 | $27.46 | 1.9M |
| 2023-03-09 | 29.00 | $28.73 | 3.3M |
| 2023-03-08 | 29.53 | $29.07 | 3.6M |
| 2023-03-07 | 30.10 | $29.68 | 1.9M |
| 2023-03-06 | 30.64 | $31.29 | 1.4M |
| 2023-03-03 | 30.82 | $31.19 | 1.2M |
| 2023-03-02 | 31.09 | $31.60 | 1.0M |
| 2023-03-01 | 31.34 | $31.50 | 950738 |
| 2023-02-28 | 31.70 | $32.22 | 1.3M |
| 2023-02-27 | 31.94 | $32.70 | 1.7M |
| 2023-02-24 | 32.12 | $32.01 | 881434 |
| 2023-02-23 | 32.59 | $33.00 | 929299 |
| 2023-02-22 | 32.88 | $32.95 | 765550 |
| 2023-02-21 | 33.28 | $33.26 | 920904 |
| 2023-02-17 | 33.71 | $33.84 | 829625 |
| 2023-02-16 | 34.07 | $33.84 | 876472 |
| 2023-02-15 | 34.55 | $34.67 | 696340 |
| 2023-02-14 | 34.89 | $35.02 | 849944 |
| 2023-02-13 | 35.23 | $35.15 | 747313 |
| 2023-02-10 | 35.63 | $34.92 | 815895 |
| 2023-02-09 | 36.21 | $35.14 | 1.2M |
| 2023-02-08 | 36.87 | $35.90 | 1.3M |
| 2023-02-07 | 37.46 | $35.78 | 998861 |
| 2023-02-06 | 38.23 | $35.75 | 1.4M |
| 2023-02-03 | 39.19 | $37.06 | 2.3M |
| 2023-02-02 | 39.95 | $38.14 | 2.2M |
| 2023-02-01 | 40.54 | $40.91 | 879501 |
| 2023-01-31 | 40.38 | $40.30 | 1.6M |
| 2023-01-30 | 40.37 | $40.13 | 566900 |
| 2023-01-27 | 40.42 | $40.41 | 451838 |
| 2023-01-26 | 40.39 | $40.57 | 504195 |
| 2023-01-25 | 40.31 | $40.19 | 435670 |
| 2023-01-24 | 40.32 | $39.96 | 405539 |
| 2023-01-23 | 40.41 | $40.02 | 833269 |
| 2023-01-20 | 40.49 | $39.99 | 443076 |
| 2023-01-19 | 40.61 | $39.93 | 714394 |
| 2023-01-18 | 40.76 | $40.44 | 1.2M |
| 2023-01-17 | 40.79 | $41.68 | 501549 |
| 2023-01-13 | 40.42 | $41.19 | 301063 |
| 2023-01-12 | 40.13 | $40.68 | 362119 |
| 2023-01-11 | 39.94 | $40.66 | 487485 |
| 2023-01-10 | 39.72 | $40.32 | 301877 |
| 2023-01-09 | 39.56 | $40.37 | 790683 |
| 2023-01-06 | 39.35 | $40.79 | 521459 |
| 2023-01-05 | 38.97 | $40.21 | 447739 |
| 2023-01-04 | 38.70 | $40.14 | 537822 |
| 2023-01-03 | 38.42 | $39.45 | 480240 |
| 2022-12-30 | 38.30 | $39.13 | 529623 |
| 2022-12-29 | 38.27 | $39.34 | 537868 |
| 2022-12-28 | 38.20 | $38.73 | 503893 |
| 2022-12-27 | 38.32 | $38.90 | 437214 |
| 2022-12-23 | 38.43 | $39.14 | 800965 |
| 2022-12-22 | 38.52 | $38.98 | 531925 |
| 2022-12-21 | 38.70 | $39.02 | 1.1M |
| 2022-12-20 | 38.92 | $38.57 | 598110 |
| 2022-12-19 | 39.36 | $38.50 | 1.7M |
| 2022-12-16 | 39.94 | $38.88 | 1.2M |
| 2022-12-15 | 40.54 | $39.19 | 931039 |
| 2022-12-14 | 41.18 | $40.81 | 894963 |
| 2022-12-13 | 41.47 | $41.39 | 679240 |
| 2022-12-12 | 41.64 | $41.31 | 586328 |
| 2022-12-09 | 41.88 | $41.36 | 446658 |
| 2022-12-08 | 42.16 | $41.69 | 663436 |
| 2022-12-07 | 42.41 | $41.53 | 521546 |
| 2022-12-06 | 42.76 | $41.77 | 656573 |
| 2022-12-05 | 43.11 | $42.35 | 422385 |
| 2022-12-02 | 43.36 | $42.84 | 701576 |
| 2022-12-01 | 43.50 | $43.28 | 653010 |
| 2022-11-30 | 43.52 | $43.83 | 1.5M |
| 2022-11-29 | 43.37 | $42.89 | 1.4M |
| 2022-11-28 | 43.48 | $42.99 | 863525 |
| 2022-11-25 | 43.58 | $43.44 | 133461 |
| 2022-11-23 | 43.54 | $43.37 | 735680 |
| 2022-11-22 | 43.52 | $42.85 | 1.6M |
| 2022-11-21 | 43.64 | $42.13 | 1.4M |
| 2022-11-18 | 44.00 | $41.98 | 1.8M |
| 2022-11-17 | 44.48 | $43.37 | 1.6M |
| 2022-11-16 | 44.61 | $44.27 | 1.2M |
| 2022-11-15 | 44.46 | $44.42 | 935668 |
| 2022-11-14 | 44.21 | $44.20 | 621377 |
| 2022-11-11 | 43.95 | $44.70 | 1.2M |
| 2022-11-10 | 43.47 | $44.01 | 836099 |
| 2022-11-09 | 43.08 | $42.92 | 718072 |
| 2022-11-08 | 42.93 | $43.02 | 701644 |
| 2022-11-07 | 42.71 | $42.60 | 1.3M |
| 2022-11-04 | 42.56 | $41.65 | 852816 |
| 2022-11-03 | 42.66 | $42.04 | 972431 |
| 2022-11-02 | 42.65 | $42.06 | 1.0M |
| 2022-11-01 | 42.61 | $42.37 | 594242 |
| 2022-10-31 | 42.45 | $42.19 | 693554 |
| 2022-10-28 | 42.30 | $42.65 | 356087 |
| 2022-10-27 | 41.95 | $41.89 | 1.2M |
| 2022-10-26 | 41.75 | $41.92 | 1.0M |
| 2022-10-25 | 41.49 | $42.31 | 388262 |
| 2022-10-24 | 41.03 | $42.00 | 664569 |
| 2022-10-21 | 40.57 | $41.58 | 517414 |
| 2022-10-20 | 40.12 | $40.50 | 317208 |
| 2022-10-19 | 39.92 | $40.41 | 948833 |
| 2022-10-18 | 39.70 | $40.97 | 869952 |
| 2022-10-17 | 39.25 | $40.66 | 798184 |
| 2022-10-14 | 38.81 | $39.26 | 823121 |
| 2022-10-13 | 38.71 | $39.32 | 816952 |
| 2022-10-12 | 38.59 | $38.53 | 658385 |
| 2022-10-11 | 38.69 | $39.07 | 853389 |
| 2022-10-10 | 38.65 | $39.38 | 525136 |
| 2022-10-07 | 38.51 | $39.32 | 460986 |
| 2022-10-06 | 38.38 | $39.72 | 544819 |
| 2022-10-05 | 38.10 | $40.01 | 544580 |
| 2022-10-04 | 37.67 | $39.88 | 648609 |
| 2022-10-03 | 37.22 | $38.53 | 565219 |
| 2022-09-30 | 37.11 | $37.71 | 1.0M |
| 2022-09-29 | 37.27 | $37.43 | 877450 |
| 2022-09-28 | 37.57 | $37.92 | 782391 |
| 2022-09-27 | 37.81 | $37.18 | 700495 |
| 2022-09-26 | 38.35 | $37.20 | 1.1M |
| 2022-09-23 | 39.03 | $37.57 | 850509 |
| 2022-09-22 | 39.75 | $38.97 | 527704 |
| 2022-09-21 | 40.20 | $39.87 | 546917 |
| 2022-09-20 | 40.48 | $40.18 | 498547 |
| 2022-09-19 | 40.73 | $40.58 | 837125 |
| 2022-09-16 | 40.91 | $40.40 | 1.6M |
| 2022-09-15 | 41.20 | $40.99 | 465468 |
| 2022-09-14 | 41.36 | $41.29 | 805675 |
| 2022-09-13 | 41.47 | $41.32 | 1.4M |
| 2022-09-12 | 41.60 | $42.91 | 1.7M |
| 2022-09-09 | 41.25 | $42.33 | 1.1M |
| 2022-09-08 | 41.02 | $41.14 | 626421 |
| 2022-09-07 | 41.12 | $40.83 | 521646 |
| 2022-09-06 | 41.34 | $40.11 | 593047 |
| 2022-09-02 | 41.84 | $41.19 | 595621 |
| 2022-09-01 | 42.11 | $41.20 | 786553 |
| 2022-08-31 | 42.43 | $41.36 | 927085 |
| 2022-08-30 | 42.77 | $41.44 | 582813 |
| 2022-08-29 | 43.16 | $41.88 | 358920 |
| 2022-08-26 | 43.47 | $42.18 | 440347 |
| 2022-08-25 | 43.75 | $42.73 | 508266 |
| 2022-08-24 | 43.90 | $42.25 | 723592 |
| 2022-08-23 | 44.21 | $42.24 | 1.2M |
| 2022-08-22 | 44.57 | $42.63 | 922361 |
| 2022-08-19 | 44.86 | $42.91 | 515246 |
| 2022-08-18 | 45.10 | $43.84 | 523428 |
| 2022-08-17 | 45.06 | $44.31 | 529615 |
| 2022-08-16 | 44.83 | $44.87 | 850320 |
| 2022-08-15 | 44.33 | $44.99 | 722254 |
| 2022-08-12 | 43.66 | $44.56 | 771275 |
| 2022-08-11 | 42.95 | $43.77 | 1.6M |
| 2022-08-10 | 42.31 | $42.63 | 606337 |
| 2022-08-09 | 41.86 | $41.37 | 948751 |
| 2022-08-08 | 41.68 | $41.48 | 668356 |
| 2022-08-05 | 41.42 | $40.96 | 798337 |
| 2022-08-04 | 41.23 | $41.44 | 422897 |
| 2022-08-03 | 40.83 | $41.08 | 458720 |
| 2022-08-02 | 40.44 | $40.23 | 498629 |
| 2022-08-01 | 40.21 | $40.16 | 2.4M |
| 2022-07-29 | 39.94 | $39.82 | 1.2M |
| 2022-07-28 | 39.69 | $39.75 | 703109 |
| 2022-07-27 | 39.40 | $39.31 | 483424 |
| 2022-07-26 | 39.17 | $39.23 | 752896 |
| 2022-07-25 | 38.90 | $39.40 | 778396 |
| 2022-07-22 | 38.50 | $39.44 | 802477 |
| 2022-07-21 | 37.99 | $39.67 | 1.5M |
| 2022-07-20 | 37.29 | $38.87 | 868088 |
| 2022-07-19 | 36.69 | $37.67 | 694364 |
| 2022-07-18 | 36.34 | $36.68 | 686785 |
| 2022-07-15 | 36.23 | $36.56 | 1.2M |
| 2022-07-14 | 36.13 | $35.84 | 1.4M |
| 2022-07-13 | 36.25 | $36.57 | 501480 |
| 2022-07-12 | 36.17 | $36.18 | 523478 |
| 2022-07-11 | 36.21 | $36.04 | 544349 |
| 2022-07-08 | 36.30 | $36.63 | 808529 |
| 2022-07-07 | 36.23 | $37.09 | 1.0M |
| 2022-07-06 | 36.01 | $36.95 | 631435 |
| 2022-07-05 | 35.80 | $37.12 | 1.2M |
| 2022-07-01 | 35.51 | $36.84 | 475628 |
| 2022-06-30 | 35.25 | $36.05 | 1.3M |
| 2022-06-29 | 35.21 | $36.15 | 642554 |
| 2022-06-28 | 35.14 | $36.00 | 912196 |
| 2022-06-27 | 35.13 | $36.41 | 1.2M |
| 2022-06-24 | 35.02 | $36.09 | 2.0M |
| 2022-06-23 | 35.01 | $35.31 | 1.7M |
| 2022-06-22 | 35.27 | $34.86 | 1.1M |
| 2022-06-21 | 35.75 | $35.33 | 1.1M |
| 2022-06-17 | 36.22 | $35.62 | 1.3M |
| 2022-06-16 | 36.73 | $34.96 | 1.9M |
| 2022-06-15 | 37.58 | $36.64 | 887699 |
| 2022-06-14 | 38.10 | $36.22 | 1.2M |
| 2022-06-13 | 38.88 | $36.31 | 987771 |
| 2022-06-10 | 39.82 | $38.41 | 743919 |
| 2022-06-09 | 40.30 | $39.32 | 1.5M |
| 2022-06-08 | 40.61 | $39.95 | 1.1M |
| 2022-06-07 | 40.78 | $40.43 | 1.3M |
| 2022-06-06 | 40.84 | $40.87 | 586539 |
| 2022-06-03 | 40.77 | $40.67 | 687632 |
| 2022-06-02 | 40.76 | $41.06 | 611732 |
| 2022-06-01 | 40.62 | $41.01 | 730257 |
| 2022-05-31 | 40.46 | $41.10 | 1.6M |
| 2022-05-27 | 40.25 | $41.53 | 774274 |
| 2022-05-26 | 39.87 | $41.15 | 770728 |
| 2022-05-25 | 39.53 | $40.72 | 1.4M |
| 2022-05-24 | 39.26 | $39.88 | 866805 |
| 2022-05-23 | 39.22 | $40.29 | 970752 |
| 2022-05-20 | 39.05 | $40.03 | 846198 |
| 2022-05-19 | 38.95 | $40.30 | 677483 |
| 2022-05-18 | 38.76 | $39.57 | 1.2M |
| 2022-05-17 | 38.79 | $40.23 | 800082 |
| 2022-05-16 | 38.64 | $38.95 | 622775 |
| 2022-05-13 | 38.89 | $39.44 | 1.5M |
| 2022-05-12 | 39.07 | $39.48 | 2.0M |
| 2022-05-11 | 39.30 | $39.08 | 1.5M |
| 2022-05-10 | 39.74 | $38.80 | 2.6M |
| 2022-05-09 | 40.38 | $38.46 | 2.2M |
| 2022-05-06 | 41.31 | $40.22 | 1.2M |
| 2022-05-05 | 41.89 | $42.00 | 634001 |
| 2022-05-04 | 42.06 | $42.70 | 723279 |
| 2022-05-03 | 42.06 | $41.92 | 842485 |
| 2022-05-02 | 42.33 | $42.10 | 1.6M |
| 2022-04-29 | 42.61 | $41.88 | 654280 |
| 2022-04-28 | 43.04 | $42.87 | 1.1M |
| 2022-04-27 | 43.26 | $41.83 | 734205 |
| 2022-04-26 | 43.88 | $43.06 | 872465 |
| 2022-04-25 | 44.25 | $43.83 | 915612 |
| 2022-04-22 | 44.47 | $43.89 | 531753 |
| 2022-04-21 | 44.72 | $44.43 | 430015 |
| 2022-04-20 | 44.87 | $44.96 | 686359 |
| 2022-04-19 | 44.88 | $45.31 | 446456 |
| 2022-04-18 | 44.79 | $44.45 | 453166 |
| 2022-04-14 | 44.96 | $45.32 | 522471 |
| 2022-04-13 | 44.90 | $45.50 | 771588 |
| 2022-04-12 | 44.78 | $45.01 | 615631 |
| 2022-04-11 | 44.79 | $44.75 | 599406 |
| 2022-04-08 | 44.90 | $44.52 | 409838 |
| 2022-04-07 | 45.11 | $44.54 | 372522 |
| 2022-04-06 | 45.37 | $44.79 | 676751 |
| 2022-04-05 | 45.61 | $45.34 | 754566 |
| 2022-04-04 | 45.74 | $46.07 | 692225 |
| 2022-04-01 | 45.67 | $45.82 | 786943 |
| 2022-03-31 | 45.67 | $45.73 | 1.4M |
| 2022-03-30 | 45.70 | $46.27 | 757130 |
| 2022-03-29 | 45.58 | $46.26 | 990585 |
| 2022-03-28 | 45.45 | $46.28 | 972295 |
| 2022-03-25 | 45.29 | $46.66 | 411655 |
| 2022-03-24 | 44.99 | $46.38 | 683191 |
| 2022-03-23 | 44.72 | $45.60 | 496207 |
| 2022-03-22 | 44.66 | $46.15 | 708795 |
| 2022-03-21 | 44.43 | $45.37 | 948969 |
| 2022-03-18 | 44.42 | $45.41 | 886597 |
| 2022-03-17 | 44.41 | $45.57 | 937382 |
| 2022-03-16 | 44.38 | $45.57 | 705693 |
| 2022-03-15 | 44.37 | $45.58 | 726591 |
| 2022-03-14 | 44.39 | $44.71 | 692634 |
| 2022-03-11 | 44.70 | $44.24 | 741840 |
| 2022-03-10 | 45.27 | $44.60 | 1.2M |
| 2022-03-09 | 45.87 | $44.80 | 1.7M |
| 2022-03-08 | 46.56 | $44.41 | 1.7M |
| 2022-03-07 | 47.55 | $43.94 | 2.5M |
| 2022-03-04 | 48.91 | $46.82 | 1.7M |
| 2022-03-03 | 49.66 | $48.37 | 705413 |
| 2022-03-02 | 50.09 | $48.60 | 1.3M |
| 2022-03-01 | 50.53 | $48.32 | 1.2M |
| 2022-02-28 | 51.15 | $50.32 | 1.5M |
| 2022-02-25 | 51.27 | $50.76 | 1.1M |
| 2022-02-24 | 51.25 | $50.24 | 1.4M |
| 2022-02-23 | 51.39 | $49.51 | 888937 |
| 2022-02-22 | 51.77 | $50.59 | 1.2M |
| 2022-02-18 | 51.88 | $51.16 | 796909 |
| 2022-02-17 | 51.80 | $51.11 | 748065 |
| 2022-02-16 | 51.71 | $52.34 | 1.2M |
| 2022-02-15 | 51.19 | $51.34 | 917720 |
| 2022-02-14 | 50.84 | $50.59 | 3.0M |
| 2022-02-11 | 50.65 | $50.86 | 973498 |
| 2022-02-10 | 50.30 | $51.10 | 1.0M |
| 2022-02-09 | 49.80 | $51.73 | 705056 |
| 2022-02-08 | 48.97 | $51.24 | 520290 |
| 2022-02-07 | 48.10 | $49.98 | 817463 |
| 2022-02-04 | 47.45 | $49.78 | 947508 |
| 2022-02-03 | 46.71 | $48.26 | 1.2M |
| 2022-02-02 | 46.31 | $48.28 | 1.6M |
| 2022-02-01 | 45.83 | $48.46 | 1.3M |
| 2022-01-31 | 45.20 | $46.53 | 1.3M |
| 2022-01-28 | 45.06 | $45.34 | 621623 |
| 2022-01-27 | 45.29 | $44.70 | 1.0M |
| 2022-01-26 | 45.80 | $44.58 | 899908 |
| 2022-01-25 | 46.47 | $45.42 | 867016 |
| 2022-01-24 | 47.05 | $45.99 | 1.0M |
| 2022-01-21 | 47.59 | $46.50 | 738534 |
| 2022-01-20 | 48.09 | $47.04 | 808070 |
| 2022-01-19 | 48.54 | $47.72 | 532781 |
| 2022-01-18 | 48.88 | $47.94 | 1.2M |
| 2022-01-14 | 49.24 | $48.66 | 825075 |
| 2022-01-13 | 49.44 | $49.25 | 382050 |
| 2022-01-12 | 49.50 | $49.33 | 392965 |
| 2022-01-11 | 49.55 | $49.18 | 498047 |
| 2022-01-10 | 49.65 | $48.85 | 635764 |
| 2022-01-07 | 49.89 | $49.22 | 469232 |
| 2022-01-06 | 50.06 | $49.25 | 527647 |
| 2022-01-05 | 50.24 | $49.32 | 408054 |
| 2022-01-04 | 50.45 | $50.30 | 473324 |
| 2022-01-03 | 50.38 | $50.85 | 499270 |
| 2021-12-31 | 50.12 | $50.85 | 499162 |
| 2021-12-30 | 49.79 | $50.78 | 519972 |
| 2021-12-29 | 49.42 | $50.51 | 346883 |
| 2021-12-28 | 49.05 | $50.56 | 508766 |
| 2021-12-27 | 48.58 | $50.14 | 441703 |
| 2021-12-23 | 48.15 | $49.89 | 448568 |
| 2021-12-22 | 47.72 | $48.99 | 1.3M |
| 2021-12-21 | 47.49 | $48.89 | 815868 |
| 2021-12-20 | 47.25 | $48.03 | 550156 |
| 2021-12-17 | 47.26 | $48.31 | 985980 |
| 2021-12-16 | 47.20 | $48.01 | 893085 |
| 2021-12-15 | 47.24 | $48.29 | 666950 |
| 2021-12-14 | 47.22 | $47.74 | 2.0M |
| 2021-12-13 | 47.40 | $47.66 | 703173 |
| 2021-12-10 | 47.66 | $48.29 | 1.0M |
| 2021-12-09 | 47.81 | $48.14 | 743506 |
| 2021-12-08 | 48.05 | $48.43 | 624525 |
| 2021-12-07 | 48.28 | $48.77 | 575315 |
| 2021-12-06 | 48.47 | $49.69 | 683108 |
| 2021-12-03 | 48.44 | $48.22 | 1.1M |
| 2021-12-02 | 48.88 | $47.82 | 966674 |
| 2021-12-01 | 49.57 | $47.02 | 846119 |
| 2021-11-30 | 50.68 | $48.93 | 3.4M |
| 2021-11-29 | 51.44 | $49.73 | 613301 |
| 2021-11-26 | 52.11 | $49.31 | 585567 |
| 2021-11-24 | 53.06 | $50.94 | 445239 |
| 2021-11-23 | 53.70 | $51.25 | 837563 |
| 2021-11-22 | 54.36 | $51.38 | 550712 |
| 2021-11-19 | 55.11 | $52.09 | 1.5M |
| 2021-11-18 | 55.78 | $53.46 | 1.6M |
| 2021-11-17 | 56.12 | $55.60 | 1.0M |
| 2021-11-16 | 55.84 | $55.36 | 686855 |
| 2021-11-15 | 55.53 | $55.59 | 521980 |
| 2021-11-12 | 55.05 | $55.01 | 438407 |
| 2021-11-11 | 54.61 | $54.94 | 401708 |
| 2021-11-10 | 54.06 | $54.41 | 634606 |
| 2021-11-09 | 53.54 | $54.53 | 783342 |
| 2021-11-08 | 52.83 | $54.14 | 550636 |
| 2021-11-05 | 52.07 | $54.68 | 953880 |
| 2021-11-04 | 50.96 | $52.32 | 1.4M |
| 2021-11-03 | 50.33 | $51.38 | 666134 |
| 2021-11-02 | 49.85 | $50.34 | 583518 |
| 2021-11-01 | 49.58 | $50.46 | 464522 |
| 2021-10-29 | 49.21 | $49.32 | 845868 |
| 2021-10-28 | 49.12 | $49.54 | 743326 |
| 2021-10-27 | 48.94 | $48.60 | 439640 |
| 2021-10-26 | 49.00 | $48.73 | 608192 |
| 2021-10-25 | 49.04 | $48.96 | 335217 |
| 2021-10-22 | 49.01 | $48.96 | 503812 |
| 2021-10-21 | 48.96 | $49.19 | 386706 |
| 2021-10-20 | 48.83 | $49.34 | 570083 |
| 2021-10-19 | 48.62 | $48.37 | 531126 |
| 2021-10-18 | 48.66 | $48.51 | 306569 |
| 2021-10-15 | 48.67 | $48.76 | 564916 |
| 2021-10-14 | 48.60 | $48.65 | 606559 |
| 2021-10-13 | 48.54 | $48.29 | 473986 |
| 2021-10-12 | 48.59 | $48.82 | 726585 |
| 2021-10-11 | 48.47 | $48.52 | 560431 |
| 2021-10-08 | 48.41 | $48.57 | 593299 |
| 2021-10-07 | 48.33 | $49.04 | 477706 |
| 2021-10-06 | 48.08 | $48.76 | 563461 |
| 2021-10-05 | 47.86 | $48.90 | 570052 |
| 2021-10-04 | 47.55 | $48.12 | 395225 |
| 2021-10-01 | 47.42 | $48.17 | 591918 |
| 2021-09-30 | 47.26 | $47.47 | 710381 |
| 2021-09-29 | 47.28 | $47.67 | 347117 |
| 2021-09-28 | 47.25 | $47.63 | 730066 |
| 2021-09-27 | 47.24 | $47.65 | 815426 |
| 2021-09-24 | 47.22 | $47.17 | 746642 |
| 2021-09-23 | 47.35 | $47.66 | 918921 |
| 2021-09-22 | 47.37 | $47.38 | 434188 |
| 2021-09-21 | 47.48 | $47.12 | 585912 |
| 2021-09-20 | 47.71 | $47.15 | 1.3M |
| 2021-09-17 | 47.98 | $47.61 | 2.3M |
| 2021-09-16 | 48.17 | $48.01 | 557793 |
| 2021-09-15 | 48.28 | $47.99 | 863031 |
| 2021-09-14 | 48.41 | $47.75 | 710034 |
| 2021-09-13 | 48.65 | $47.92 | 502402 |
| 2021-09-10 | 48.89 | $47.39 | 552640 |
| 2021-09-09 | 49.34 | $48.07 | 559677 |
| 2021-09-08 | 49.67 | $48.80 | 582124 |
| 2021-09-07 | 49.83 | $48.84 | 665002 |
| 2021-09-03 | 50.00 | $50.10 | 536190 |
| 2021-09-02 | 49.79 | $50.00 | 465591 |
| 2021-09-01 | 49.55 | $49.64 | 492495 |
| 2021-08-31 | 49.37 | $49.35 | 894911 |
| 2021-08-30 | 49.22 | $49.40 | 531223 |
| 2021-08-27 | 49.01 | $49.29 | 674016 |
| 2021-08-26 | 48.79 | $48.55 | 922313 |
| 2021-08-25 | 48.73 | $49.26 | 514759 |
| 2021-08-24 | 48.43 | $48.71 | 417927 |
| 2021-08-23 | 48.23 | $48.09 | 660751 |
| 2021-08-20 | 48.17 | $48.26 | 477796 |
| 2021-08-19 | 48.04 | $47.61 | 864098 |
| 2021-08-18 | 48.07 | $47.89 | 440861 |
| 2021-08-17 | 48.02 | $47.83 | 981629 |
| 2021-08-16 | 47.96 | $47.55 | 588648 |
| 2021-08-13 | 47.97 | $47.70 | 1.0M |
| 2021-08-12 | 47.92 | $47.63 | 718986 |
| 2021-08-11 | 47.87 | $47.50 | 1.3M |
| 2021-08-10 | 47.85 | $47.71 | 1.3M |
| 2021-08-09 | 47.74 | $47.72 | 1.0M |
| 2021-08-06 | 47.59 | $48.67 | 614240 |
| 2021-08-05 | 47.11 | $48.08 | 784948 |
| 2021-08-04 | 46.69 | $46.94 | 727665 |
| 2021-08-03 | 46.54 | $46.88 | 658852 |
| 2021-08-02 | 46.37 | $46.57 | 600093 |
| 2021-07-30 | 46.25 | $46.20 | 989597 |
| 2021-07-29 | 46.23 | $46.39 | 493935 |
| 2021-07-28 | 46.13 | $46.60 | 631479 |
| 2021-07-27 | 45.95 | $47.03 | 693255 |
| 2021-07-26 | 45.59 | $45.61 | 548267 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.95
2024-09-10
Close Price
$22.29
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.79
Average
47.77
Maximum
77.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 46.95 | $22.29 | — |
| 2024-09-09 | 46.95 | $22.29 | 4.6M |
| 2024-09-06 | 49.00 | $22.55 | 2.5M |
| 2024-09-05 | 53.24 | $23.05 | 2.1M |
| 2024-09-04 | 55.62 | $23.31 | 2.1M |
| 2024-09-03 | 56.54 | $23.41 | 1.7M |
| 2024-08-30 | 60.55 | $23.83 | 1.6M |
| 2024-08-29 | 57.92 | $23.44 | 1.4M |
| 2024-08-28 | 57.29 | $23.35 | 1.4M |
| 2024-08-27 | 55.70 | $23.12 | 1.4M |
| 2024-08-26 | 54.93 | $23.01 | 1.0M |
| 2024-08-23 | 57.06 | $23.26 | 1.1M |
| 2024-08-22 | 56.22 | $23.13 | 1.1M |
| 2024-08-21 | 58.82 | $23.44 | 1.7M |
| 2024-08-20 | 58.05 | $23.31 | 1.8M |
| 2024-08-19 | 54.01 | $22.67 | 1.3M |
| 2024-08-16 | 49.15 | $22.00 | 1.1M |
| 2024-08-15 | 48.61 | $21.93 | 2.2M |
| 2024-08-14 | 43.48 | $21.30 | 950000 |
| 2024-08-13 | 45.75 | $21.63 | 1.1M |
| 2024-08-12 | 40.95 | $21.09 | 988400 |
| 2024-08-09 | 42.68 | $21.35 | 880400 |
| 2024-08-08 | 41.23 | $21.19 | 1.2M |
| 2024-08-07 | 39.69 | $21.02 | 983800 |
| 2024-08-06 | 39.75 | $21.03 | 1.0M |
| 2024-08-05 | 36.85 | $20.70 | 2.3M |
| 2024-08-02 | 41.00 | $21.43 | 3.2M |
| 2024-08-01 | 44.95 | $22.03 | 1.9M |
| 2024-07-31 | 48.49 | $22.51 | 2.0M |
| 2024-07-30 | 50.63 | $22.78 | 1.3M |
| 2024-07-29 | 52.33 | $22.99 | 1.9M |
| 2024-07-26 | 48.99 | $22.56 | 1.3M |
| 2024-07-25 | 48.03 | $22.44 | 1.3M |
| 2024-07-24 | 50.53 | $22.77 | 1.6M |
| 2024-07-23 | 50.98 | $22.83 | 1.2M |
| 2024-07-22 | 49.16 | $22.58 | 1.1M |
| 2024-07-19 | 45.46 | $22.10 | 2.2M |
| 2024-07-18 | 49.53 | $22.67 | 1.4M |
| 2024-07-17 | 55.11 | $23.35 | 1.3M |
| 2024-07-16 | 56.00 | $23.45 | 1.3M |
| 2024-07-15 | 53.30 | $23.07 | 1.2M |
| 2024-07-12 | 52.20 | $22.92 | 1.1M |
| 2024-07-11 | 51.98 | $22.89 | 1.5M |
| 2024-07-10 | 50.72 | $22.71 | 990693 |
| 2024-07-09 | 51.51 | $22.82 | 1.7M |
| 2024-07-08 | 49.76 | $22.56 | 1.9M |
| 2024-07-05 | 54.34 | $23.20 | 4.2M |
| 2024-07-03 | 51.98 | $22.84 | 3.3M |
| 2024-07-02 | 49.85 | $22.53 | 2.8M |
| 2024-07-01 | 48.02 | $22.27 | 2.9M |
| 2024-06-28 | 47.25 | $22.16 | 5.8M |
| 2024-06-27 | 42.44 | $21.51 | 1.1M |
| 2024-06-26 | 39.53 | $21.15 | 2.2M |
| 2024-06-25 | 38.05 | $20.97 | 1.9M |
| 2024-06-24 | 40.63 | $21.46 | 2.7M |
| 2024-06-21 | 44.36 | $22.10 | 4.5M |
| 2024-06-20 | 43.98 | $22.05 | 3.1M |
| 2024-06-18 | 38.26 | $21.34 | 3.5M |
| 2024-06-17 | 33.35 | $20.80 | 3.0M |
| 2024-06-14 | 34.02 | $20.94 | 3.7M |
| 2024-06-13 | 28.60 | $20.38 | 3.4M |
| 2024-06-12 | 31.89 | $21.12 | 1.9M |
| 2024-06-11 | 27.95 | $20.75 | 1.6M |
| 2024-06-10 | 28.16 | $20.80 | 1.5M |
| 2024-06-07 | 28.61 | $20.91 | 1.7M |
| 2024-06-06 | 29.05 | $21.02 | 2.2M |
| 2024-06-05 | 27.81 | $20.89 | 2.2M |
| 2024-06-04 | 28.31 | $21.03 | 3.4M |
| 2024-06-03 | 33.34 | $22.25 | 2.2M |
| 2024-05-31 | 35.34 | $22.66 | 14.8M |
| 2024-05-30 | 31.53 | $22.26 | 2.2M |
| 2024-05-29 | 31.75 | $22.31 | 2.1M |
| 2024-05-28 | 32.49 | $22.48 | 1.7M |
| 2024-05-24 | 32.32 | $22.46 | 1.8M |
| 2024-05-23 | 29.79 | $22.17 | 2.3M |
| 2024-05-22 | 31.85 | $22.70 | 3.1M |
| 2024-05-21 | 35.61 | $23.55 | 1.8M |
| 2024-05-20 | 38.73 | $24.16 | 1.3M |
| 2024-05-17 | 39.59 | $24.32 | 1.2M |
| 2024-05-16 | 40.89 | $24.56 | 1.6M |
| 2024-05-15 | 40.95 | $24.57 | 2.1M |
| 2024-05-14 | 45.25 | $25.34 | 1.7M |
| 2024-05-13 | 44.68 | $25.26 | 1.8M |
| 2024-05-10 | 40.45 | $24.69 | 984261 |
| 2024-05-09 | 41.89 | $24.96 | 873952 |
| 2024-05-08 | 41.53 | $24.91 | 1.4M |
| 2024-05-07 | 42.75 | $25.15 | 1.4M |
| 2024-05-06 | 44.58 | $25.50 | 1.1M |
| 2024-05-03 | 41.53 | $25.05 | 1.2M |
| 2024-05-02 | 39.63 | $24.78 | 1.5M |
| 2024-05-01 | 38.65 | $24.64 | 2.1M |
| 2024-04-30 | 34.47 | $24.06 | 2.5M |
| 2024-04-29 | 41.35 | $25.55 | 2.1M |
| 2024-04-26 | 29.93 | $24.27 | 1.8M |
| 2024-04-25 | 30.50 | $24.40 | 2.0M |
| 2024-04-24 | 34.35 | $25.20 | 1.4M |
| 2024-04-23 | 34.92 | $25.31 | 2.7M |
| 2024-04-22 | 28.63 | $24.70 | 2.2M |
| 2024-04-19 | 24.53 | $24.34 | 3.4M |
| 2024-04-18 | 23.01 | $24.21 | 2.1M |
| 2024-04-17 | 22.90 | $24.20 | 1.8M |
| 2024-04-16 | 23.76 | $24.46 | 1.8M |
| 2024-04-15 | 25.15 | $24.86 | 2.5M |
| 2024-04-12 | 27.26 | $25.42 | 2.5M |
| 2024-04-11 | 30.28 | $26.12 | 1.4M |
| 2024-04-10 | 29.32 | $26.03 | 3.1M |
| 2024-04-09 | 32.53 | $26.71 | 2.8M |
| 2024-04-08 | 31.90 | $26.65 | 4.8M |
| 2024-04-05 | 35.14 | $27.28 | 1.5M |
| 2024-04-04 | 34.64 | $27.23 | 4.7M |
| 2024-04-03 | 36.01 | $27.49 | 2.1M |
| 2024-04-02 | 41.76 | $28.44 | 1.8M |
| 2024-04-01 | 48.30 | $29.29 | 1.0M |
| 2024-03-28 | 52.14 | $29.71 | 1.6M |
| 2024-03-27 | 50.45 | $29.52 | 1.6M |
| 2024-03-26 | 44.13 | $28.88 | 17.0M |
| 2024-03-25 | 43.38 | $28.81 | 1.2M |
| 2024-03-22 | 42.65 | $28.74 | 2.2M |
| 2024-03-21 | 43.96 | $28.91 | 2.2M |
| 2024-03-20 | 40.81 | $28.60 | 2.3M |
| 2024-03-19 | 48.29 | $29.50 | 1.7M |
| 2024-03-18 | 49.64 | $29.64 | 1.1M |
| 2024-03-15 | 50.31 | $29.71 | 2.3M |
| 2024-03-14 | 50.86 | $29.77 | 2.1M |
| 2024-03-13 | 53.98 | $30.10 | 2.1M |
| 2024-03-12 | 52.64 | $29.94 | 11.1M |
| 2024-03-11 | 54.33 | $30.12 | 1.7M |
| 2024-03-08 | 51.28 | $29.75 | 3.9M |
| 2024-03-07 | 46.42 | $29.22 | 1.3M |
| 2024-03-06 | 46.67 | $29.25 | 3.5M |
| 2024-03-05 | 47.15 | $29.31 | 2.8M |
| 2024-03-04 | 41.91 | $28.76 | 1.6M |
| 2024-03-01 | 39.85 | $28.56 | 1.8M |
| 2024-02-29 | 42.88 | $28.98 | 3.4M |
| 2024-02-28 | 43.86 | $29.11 | 2.0M |
| 2024-02-27 | 53.99 | $30.23 | 1.5M |
| 2024-02-26 | 52.02 | $30.02 | 1.1M |
| 2024-02-23 | 53.47 | $30.16 | 1.1M |
| 2024-02-22 | 47.84 | $29.59 | 1.6M |
| 2024-02-21 | 47.20 | $29.53 | 1.2M |
| 2024-02-20 | 50.53 | $29.87 | 991155 |
| 2024-02-16 | 51.96 | $30.01 | 1.4M |
| 2024-02-15 | 52.06 | $30.02 | 1.3M |
| 2024-02-14 | 51.89 | $30.00 | 1.1M |
| 2024-02-13 | 49.87 | $29.77 | 2.2M |
| 2024-02-12 | 58.84 | $30.65 | 819709 |
| 2024-02-09 | 54.80 | $30.19 | 1.3M |
| 2024-02-08 | 55.25 | $30.23 | 1.9M |
| 2024-02-07 | 60.02 | $30.64 | 1.0M |
| 2024-02-06 | 59.94 | $30.63 | 961518 |
| 2024-02-05 | 59.79 | $30.61 | 951866 |
| 2024-02-02 | 60.56 | $30.68 | 1.1M |
| 2024-02-01 | 64.74 | $31.05 | 2.3M |
| 2024-01-31 | 59.82 | $30.36 | 2.0M |
| 2024-01-30 | 58.30 | $30.17 | 3.2M |
| 2024-01-29 | 60.71 | $30.38 | 1.7M |
| 2024-01-26 | 67.27 | $30.90 | 1.9M |
| 2024-01-25 | 67.81 | $30.94 | 1.1M |
| 2024-01-24 | 70.47 | $31.14 | 1.8M |
| 2024-01-23 | 69.39 | $30.95 | 2.7M |
| 2024-01-22 | 69.77 | $30.98 | 1.5M |
| 2024-01-19 | 72.71 | $31.21 | 1.9M |
| 2024-01-18 | 72.22 | $31.11 | 2.1M |
| 2024-01-17 | 69.56 | $30.59 | 1.9M |
| 2024-01-16 | 68.63 | $30.42 | 2.4M |
| 2024-01-12 | 68.52 | $30.40 | 1.7M |
| 2024-01-11 | 65.73 | $29.90 | 1.6M |
| 2024-01-10 | 74.54 | $30.60 | 1.3M |
| 2024-01-09 | 73.77 | $30.44 | 1.3M |
| 2024-01-08 | 72.45 | $30.17 | 2.6M |
| 2024-01-05 | 72.84 | $30.20 | 3.1M |
| 2024-01-04 | 71.43 | $29.91 | 2.5M |
| 2024-01-03 | 70.94 | $29.81 | 2.9M |
| 2024-01-02 | 67.89 | $29.23 | 1.6M |
| 2023-12-29 | 65.20 | $28.78 | 1.2M |
| 2023-12-28 | 65.01 | $28.75 | 592561 |
| 2023-12-27 | 64.29 | $28.63 | 623193 |
| 2023-12-26 | 66.69 | $28.85 | 612368 |
| 2023-12-22 | 66.37 | $28.79 | 859154 |
| 2023-12-21 | 65.51 | $28.63 | 824038 |
| 2023-12-20 | 62.20 | $28.05 | 1.3M |
| 2023-12-19 | 65.06 | $28.33 | 1.3M |
| 2023-12-18 | 61.52 | $27.74 | 1.9M |
| 2023-12-15 | 62.54 | $27.84 | 2.7M |
| 2023-12-14 | 66.75 | $28.24 | 2.4M |
| 2023-12-13 | 63.22 | $27.64 | 3.1M |
| 2023-12-12 | 59.01 | $27.03 | 4.2M |
| 2023-12-11 | 57.26 | $26.80 | 869051 |
| 2023-12-08 | 56.02 | $26.64 | 881378 |
| 2023-12-07 | 54.93 | $26.50 | 918624 |
| 2023-12-06 | 54.08 | $26.39 | 922216 |
| 2023-12-05 | 52.62 | $26.20 | 1.2M |
| 2023-12-04 | 54.26 | $26.39 | 1.4M |
| 2023-12-01 | 63.71 | $27.34 | 796975 |
| 2023-11-30 | 61.36 | $26.99 | 1.8M |
| 2023-11-29 | 61.01 | $26.94 | 880065 |
| 2023-11-28 | 60.82 | $26.91 | 916020 |
| 2023-11-27 | 60.04 | $26.79 | 783698 |
| 2023-11-24 | 60.71 | $26.86 | 280571 |
| 2023-11-22 | 59.86 | $26.72 | 775369 |
| 2023-11-21 | 57.38 | $26.32 | 699633 |
| 2023-11-20 | 58.67 | $26.47 | 865264 |
| 2023-11-17 | 55.57 | $25.98 | 1.4M |
| 2023-11-16 | 58.92 | $26.37 | 756079 |
| 2023-11-15 | 57.48 | $26.14 | 1.3M |
| 2023-11-14 | 55.29 | $25.80 | 661110 |
| 2023-11-13 | 51.82 | $25.30 | 647597 |
| 2023-11-10 | 52.87 | $25.44 | 548492 |
| 2023-11-09 | 50.50 | $25.10 | 837549 |
| 2023-11-08 | 49.78 | $25.00 | 931870 |
| 2023-11-07 | 51.19 | $25.20 | 1.1M |
| 2023-11-06 | 53.19 | $25.48 | 798743 |
| 2023-11-03 | 57.96 | $26.10 | 1.5M |
| 2023-11-02 | 55.83 | $25.75 | 1.0M |
| 2023-11-01 | 51.66 | $25.12 | 889377 |
| 2023-10-31 | 47.39 | $24.55 | 1.1M |
| 2023-10-30 | 43.75 | $24.11 | 904949 |
| 2023-10-27 | 41.47 | $23.85 | 951913 |
| 2023-10-26 | 43.20 | $24.12 | 889591 |
| 2023-10-25 | 45.39 | $24.45 | 819131 |
| 2023-10-24 | 47.61 | $24.77 | 756555 |
| 2023-10-23 | 47.31 | $24.73 | 784478 |
| 2023-10-20 | 49.22 | $25.01 | 689591 |
| 2023-10-19 | 50.76 | $25.23 | 638053 |
| 2023-10-18 | 53.42 | $25.60 | 595444 |
| 2023-10-17 | 58.98 | $26.30 | 967530 |
| 2023-10-16 | 58.98 | $26.30 | 891149 |
| 2023-10-13 | 57.96 | $26.12 | 1.1M |
| 2023-10-12 | 56.86 | $25.93 | 722170 |
| 2023-10-11 | 57.27 | $25.98 | 695423 |
| 2023-10-10 | 55.53 | $25.66 | 1.4M |
| 2023-10-09 | 54.49 | $25.47 | 680946 |
| 2023-10-06 | 52.28 | $25.08 | 747927 |
| 2023-10-05 | 49.61 | $24.62 | 878259 |
| 2023-10-04 | 50.14 | $24.71 | 1.9M |
| 2023-10-03 | 49.57 | $24.61 | 1.3M |
| 2023-10-02 | 53.69 | $25.32 | 2.0M |
| 2023-09-29 | 54.53 | $25.46 | 2.2M |
| 2023-09-28 | 52.07 | $24.98 | 3.8M |
| 2023-09-27 | 50.69 | $24.72 | 2.3M |
| 2023-09-26 | 44.46 | $23.65 | 4.8M |
| 2023-09-25 | 39.36 | $22.90 | 802725 |
| 2023-09-22 | 37.98 | $22.71 | 792132 |
| 2023-09-21 | 38.29 | $22.78 | 1.2M |
| 2023-09-20 | 39.09 | $22.97 | 1.5M |
| 2023-09-19 | 38.96 | $22.95 | 1.1M |
| 2023-09-18 | 37.01 | $22.64 | 1.3M |
| 2023-09-15 | 36.32 | $22.53 | 2.9M |
| 2023-09-14 | 39.36 | $23.35 | 1.2M |
| 2023-09-13 | 36.41 | $22.87 | 1.1M |
| 2023-09-12 | 38.45 | $23.42 | 935680 |
| 2023-09-11 | 34.72 | $22.83 | 1.1M |
| 2023-09-08 | 35.83 | $23.15 | 851515 |
| 2023-09-07 | 35.15 | $23.04 | 1.6M |
| 2023-09-06 | 37.24 | $23.65 | 931433 |
| 2023-09-05 | 37.12 | $23.63 | 866905 |
| 2023-09-01 | 40.51 | $24.58 | 745045 |
| 2023-08-31 | 39.74 | $24.44 | 952681 |
| 2023-08-30 | 40.24 | $24.58 | 1.3M |
| 2023-08-29 | 36.25 | $23.84 | 776073 |
| 2023-08-28 | 33.58 | $23.37 | 557238 |
| 2023-08-25 | 33.07 | $23.28 | 604809 |
| 2023-08-24 | 33.45 | $23.42 | 758585 |
| 2023-08-23 | 34.58 | $23.84 | 731701 |
| 2023-08-22 | 34.38 | $23.80 | 961576 |
| 2023-08-21 | 34.66 | $23.91 | 1.2M |
| 2023-08-18 | 34.15 | $23.80 | 1.2M |
| 2023-08-17 | 34.71 | $24.04 | 1.5M |
| 2023-08-16 | 33.90 | $23.85 | 1.1M |
| 2023-08-15 | 34.37 | $24.07 | 1.1M |
| 2023-08-14 | 34.85 | $24.30 | 1.3M |
| 2023-08-11 | 32.35 | $23.66 | 1.6M |
| 2023-08-10 | 28.66 | $22.75 | 1.1M |
| 2023-08-09 | 29.14 | $23.04 | 1.7M |
| 2023-08-08 | 27.22 | $22.56 | 2.1M |
| 2023-08-07 | 28.00 | $23.08 | 3.3M |
| 2023-08-04 | 25.87 | $22.53 | 6.5M |
| 2023-08-03 | 54.85 | $32.83 | 1.0M |
| 2023-08-02 | 53.20 | $32.49 | 1.5M |
| 2023-08-01 | 53.48 | $32.54 | 1.0M |
| 2023-07-31 | 50.03 | $31.83 | 1.6M |
| 2023-07-28 | 52.53 | $32.31 | 1.8M |
| 2023-07-27 | 50.83 | $31.96 | 1.3M |
| 2023-07-26 | 51.68 | $32.13 | 1.3M |
| 2023-07-25 | 46.61 | $31.12 | 1.3M |
| 2023-07-24 | 49.55 | $31.72 | 2.5M |
| 2023-07-21 | 58.67 | $33.28 | 3.1M |
| 2023-07-20 | 68.58 | $34.57 | 5.5M |
| 2023-07-19 | 68.30 | $34.50 | 1.3M |
| 2023-07-18 | 69.80 | $34.68 | 1.9M |
| 2023-07-17 | 67.01 | $33.95 | 1.0M |
| 2023-07-14 | 64.73 | $33.41 | 534473 |
| 2023-07-13 | 70.77 | $34.11 | 691770 |
| 2023-07-12 | 70.05 | $33.92 | 1.2M |
| 2023-07-11 | 68.98 | $33.64 | 605241 |
| 2023-07-10 | 68.17 | $33.43 | 771505 |
| 2023-07-07 | 68.66 | $33.49 | 1.4M |
| 2023-07-06 | 65.91 | $32.78 | 947548 |
| 2023-07-05 | 67.57 | $32.99 | 1.0M |
| 2023-07-03 | 67.73 | $33.01 | 912914 |
| 2023-06-30 | 66.72 | $32.73 | 1.8M |
| 2023-06-29 | 62.84 | $31.75 | 1.1M |
| 2023-06-28 | 63.42 | $31.83 | 1.2M |
| 2023-06-27 | 58.06 | $30.65 | 1.2M |
| 2023-06-26 | 53.58 | $29.83 | 1.1M |
| 2023-06-23 | 52.94 | $29.72 | 2.3M |
| 2023-06-22 | 55.45 | $30.10 | 659091 |
| 2023-06-21 | 54.86 | $29.99 | 958887 |
| 2023-06-20 | 56.75 | $30.28 | 1.0M |
| 2023-06-16 | 61.06 | $30.91 | 1.1M |
| 2023-06-15 | 60.52 | $30.79 | 693633 |
| 2023-06-14 | 59.03 | $30.46 | 1.4M |
| 2023-06-13 | 59.81 | $30.58 | 1.0M |
| 2023-06-12 | 57.58 | $30.08 | 1.2M |
| 2023-06-09 | 55.57 | $29.65 | 618390 |
| 2023-06-08 | 56.40 | $29.79 | 602348 |
| 2023-06-07 | 55.68 | $29.63 | 870622 |
| 2023-06-06 | 53.65 | $29.18 | 603889 |
| 2023-06-05 | 50.89 | $28.60 | 1.1M |
| 2023-06-02 | 48.90 | $28.20 | 1.2M |
| 2023-06-01 | 50.86 | $28.60 | 702965 |
| 2023-05-31 | 47.68 | $27.96 | 2.3M |
| 2023-05-30 | 50.34 | $28.51 | 961073 |
| 2023-05-26 | 49.91 | $28.42 | 1.1M |
| 2023-05-25 | 45.95 | $27.63 | 1.1M |
| 2023-05-24 | 48.00 | $28.08 | 1.2M |
| 2023-05-23 | 47.61 | $28.00 | 839461 |
| 2023-05-22 | 48.44 | $28.19 | 1.5M |
| 2023-05-19 | 47.89 | $28.07 | 895565 |
| 2023-05-18 | 50.07 | $28.59 | 769566 |
| 2023-05-17 | 49.74 | $28.51 | 981690 |
| 2023-05-16 | 46.51 | $27.75 | 740731 |
| 2023-05-15 | 49.36 | $28.47 | 723161 |
| 2023-05-12 | 46.46 | $27.80 | 1.4M |
| 2023-05-11 | 50.84 | $28.86 | 930786 |
| 2023-05-10 | 47.70 | $28.15 | 997292 |
| 2023-05-09 | 45.90 | $27.76 | 1.5M |
| 2023-05-08 | 51.23 | $29.00 | 883622 |
| 2023-05-05 | 50.39 | $28.81 | 1.0M |
| 2023-05-04 | 40.63 | $26.90 | 960094 |
| 2023-05-03 | 44.08 | $27.70 | 1.3M |
| 2023-05-02 | 43.11 | $27.53 | 987748 |
| 2023-05-01 | 47.66 | $28.51 | 959763 |
| 2023-04-28 | 44.42 | $27.94 | 1.3M |
| 2023-04-27 | 39.95 | $27.22 | 1.5M |
| 2023-04-26 | 35.88 | $26.62 | 881543 |
| 2023-04-25 | 38.62 | $27.28 | 999691 |
| 2023-04-24 | 41.20 | $27.85 | 1.1M |
| 2023-04-21 | 43.99 | $28.42 | 815892 |
| 2023-04-20 | 43.61 | $28.36 | 1.1M |
| 2023-04-19 | 45.68 | $28.78 | 942120 |
| 2023-04-18 | 44.37 | $28.56 | 1.4M |
| 2023-04-17 | 47.77 | $29.24 | 1.4M |
| 2023-04-14 | 46.39 | $29.00 | 1.1M |
| 2023-04-13 | 49.16 | $29.54 | 1.1M |
| 2023-04-12 | 46.82 | $29.12 | 1.1M |
| 2023-04-11 | 47.11 | $29.18 | 1.1M |
| 2023-04-10 | 45.14 | $28.82 | 1.9M |
| 2023-04-06 | 41.33 | $28.16 | 558629 |
| 2023-04-05 | 41.66 | $28.24 | 1.8M |
| 2023-04-04 | 37.21 | $27.50 | 897236 |
| 2023-04-03 | 39.12 | $28.00 | 774004 |
| 2023-03-31 | 39.06 | $27.99 | 1.4M |
| 2023-03-30 | 34.23 | $27.20 | 1.1M |
| 2023-03-29 | 31.01 | $26.71 | 1.0M |
| 2023-03-28 | 28.70 | $26.37 | 958275 |
| 2023-03-27 | 29.03 | $26.49 | 1.5M |
| 2023-03-24 | 23.98 | $25.75 | 1.7M |
| 2023-03-23 | 20.58 | $25.28 | 2.1M |
| 2023-03-22 | 22.47 | $26.21 | 1.1M |
| 2023-03-21 | 25.22 | $27.37 | 1.1M |
| 2023-03-20 | 19.84 | $26.70 | 1.7M |
| 2023-03-17 | 15.44 | $26.19 | 2.9M |
| 2023-03-16 | 16.17 | $26.63 | 1.3M |
| 2023-03-15 | 14.79 | $26.47 | 1.4M |
| 2023-03-14 | 15.08 | $26.67 | 1.7M |
| 2023-03-13 | 15.57 | $27.00 | 2.4M |
| 2023-03-10 | 16.27 | $27.46 | 1.9M |
| 2023-03-09 | 18.44 | $28.73 | 3.3M |
| 2023-03-08 | 19.08 | $29.07 | 3.6M |
| 2023-03-07 | 20.30 | $29.68 | 1.9M |
| 2023-03-06 | 24.15 | $31.29 | 1.4M |
| 2023-03-03 | 23.29 | $31.19 | 1.2M |
| 2023-03-02 | 24.36 | $31.60 | 1.0M |
| 2023-03-01 | 23.55 | $31.50 | 950738 |
| 2023-02-28 | 25.43 | $32.22 | 1.3M |
| 2023-02-27 | 26.78 | $32.70 | 1.7M |
| 2023-02-24 | 21.04 | $32.01 | 881434 |
| 2023-02-23 | 23.56 | $33.00 | 929299 |
| 2023-02-22 | 23.12 | $32.95 | 765550 |
| 2023-02-21 | 23.93 | $33.26 | 920904 |
| 2023-02-17 | 25.53 | $33.84 | 829625 |
| 2023-02-16 | 25.53 | $33.84 | 876472 |
| 2023-02-15 | 27.94 | $34.67 | 696340 |
| 2023-02-14 | 29.03 | $35.02 | 849944 |
| 2023-02-13 | 29.44 | $35.15 | 747313 |
| 2023-02-10 | 27.73 | $34.92 | 815895 |
| 2023-02-09 | 28.36 | $35.14 | 1.2M |
| 2023-02-08 | 30.62 | $35.90 | 1.3M |
| 2023-02-07 | 29.78 | $35.78 | 998861 |
| 2023-02-06 | 29.58 | $35.75 | 1.4M |
| 2023-02-03 | 33.59 | $37.06 | 2.3M |
| 2023-02-02 | 37.59 | $38.14 | 2.2M |
| 2023-02-01 | 52.93 | $40.91 | 879501 |
| 2023-01-31 | 48.53 | $40.30 | 1.6M |
| 2023-01-30 | 47.23 | $40.13 | 566900 |
| 2023-01-27 | 49.18 | $40.41 | 451838 |
| 2023-01-26 | 50.30 | $40.57 | 504195 |
| 2023-01-25 | 47.59 | $40.19 | 435670 |
| 2023-01-24 | 45.90 | $39.96 | 405539 |
| 2023-01-23 | 46.27 | $40.02 | 833269 |
| 2023-01-20 | 46.06 | $39.99 | 443076 |
| 2023-01-19 | 45.66 | $39.93 | 714394 |
| 2023-01-18 | 48.56 | $40.44 | 1.2M |
| 2023-01-17 | 56.89 | $41.68 | 501549 |
| 2023-01-13 | 53.92 | $41.19 | 301063 |
| 2023-01-12 | 50.55 | $40.68 | 362119 |
| 2023-01-11 | 50.42 | $40.66 | 487485 |
| 2023-01-10 | 48.13 | $40.32 | 301877 |
| 2023-01-09 | 48.45 | $40.37 | 790683 |
| 2023-01-06 | 51.09 | $40.79 | 521459 |
| 2023-01-05 | 47.32 | $40.21 | 447739 |
| 2023-01-04 | 46.85 | $40.14 | 537822 |
| 2023-01-03 | 42.01 | $39.45 | 480240 |
| 2022-12-30 | 39.58 | $39.13 | 529623 |
| 2022-12-29 | 40.64 | $39.34 | 537868 |
| 2022-12-28 | 35.91 | $38.73 | 503893 |
| 2022-12-27 | 36.68 | $38.90 | 437214 |
| 2022-12-23 | 37.77 | $39.14 | 800965 |
| 2022-12-22 | 36.58 | $38.98 | 531925 |
| 2022-12-21 | 36.74 | $39.02 | 1.1M |
| 2022-12-20 | 33.48 | $38.57 | 598110 |
| 2022-12-19 | 32.97 | $38.50 | 1.7M |
| 2022-12-16 | 34.33 | $38.88 | 1.2M |
| 2022-12-15 | 35.46 | $39.19 | 931039 |
| 2022-12-14 | 42.42 | $40.81 | 894963 |
| 2022-12-13 | 45.45 | $41.39 | 679240 |
| 2022-12-12 | 44.93 | $41.31 | 586328 |
| 2022-12-09 | 45.19 | $41.36 | 446658 |
| 2022-12-08 | 46.84 | $41.69 | 663436 |
| 2022-12-07 | 45.93 | $41.53 | 521546 |
| 2022-12-06 | 47.08 | $41.77 | 656573 |
| 2022-12-05 | 49.96 | $42.35 | 422385 |
| 2022-12-02 | 52.54 | $42.84 | 701576 |
| 2022-12-01 | 54.96 | $43.28 | 653010 |
| 2022-11-30 | 58.14 | $43.83 | 1.5M |
| 2022-11-29 | 53.80 | $42.89 | 1.4M |
| 2022-11-28 | 54.37 | $42.99 | 863525 |
| 2022-11-25 | 56.95 | $43.44 | 133461 |
| 2022-11-23 | 56.64 | $43.37 | 735680 |
| 2022-11-22 | 54.37 | $42.85 | 1.6M |
| 2022-11-21 | 50.99 | $42.13 | 1.4M |
| 2022-11-18 | 50.26 | $41.98 | 1.8M |
| 2022-11-17 | 57.84 | $43.37 | 1.6M |
| 2022-11-16 | 63.75 | $44.27 | 1.2M |
| 2022-11-15 | 64.79 | $44.42 | 935668 |
| 2022-11-14 | 63.97 | $44.20 | 621377 |
| 2022-11-11 | 67.38 | $44.70 | 1.2M |
| 2022-11-10 | 64.93 | $44.01 | 836099 |
| 2022-11-09 | 60.47 | $42.92 | 718072 |
| 2022-11-08 | 61.15 | $43.02 | 701644 |
| 2022-11-07 | 59.33 | $42.60 | 1.3M |
| 2022-11-04 | 54.78 | $41.65 | 852816 |
| 2022-11-03 | 57.28 | $42.04 | 972431 |
| 2022-11-02 | 57.41 | $42.06 | 1.0M |
| 2022-11-01 | 59.35 | $42.37 | 594242 |
| 2022-10-31 | 58.58 | $42.19 | 693554 |
| 2022-10-28 | 61.42 | $42.65 | 356087 |
| 2022-10-27 | 58.24 | $41.89 | 1.2M |
| 2022-10-26 | 58.42 | $41.92 | 1.0M |
| 2022-10-25 | 60.74 | $42.31 | 388262 |
| 2022-10-24 | 59.53 | $42.00 | 664569 |
| 2022-10-21 | 57.85 | $41.58 | 517414 |
| 2022-10-20 | 53.09 | $40.50 | 317208 |
| 2022-10-19 | 52.67 | $40.41 | 948833 |
| 2022-10-18 | 55.63 | $40.97 | 869952 |
| 2022-10-17 | 54.28 | $40.66 | 798184 |
| 2022-10-14 | 47.40 | $39.26 | 823121 |
| 2022-10-13 | 47.69 | $39.32 | 816952 |
| 2022-10-12 | 43.31 | $38.53 | 658385 |
| 2022-10-11 | 45.80 | $39.07 | 853389 |
| 2022-10-10 | 47.28 | $39.38 | 525136 |
| 2022-10-07 | 46.97 | $39.32 | 460986 |
| 2022-10-06 | 48.81 | $39.72 | 544819 |
| 2022-10-05 | 50.17 | $40.01 | 544580 |
| 2022-10-04 | 49.58 | $39.88 | 648609 |
| 2022-10-03 | 42.80 | $38.53 | 565219 |
| 2022-09-30 | 37.99 | $37.71 | 1.0M |
| 2022-09-29 | 36.25 | $37.43 | 877450 |
| 2022-09-28 | 38.03 | $37.92 | 782391 |
| 2022-09-27 | 33.35 | $37.18 | 700495 |
| 2022-09-26 | 33.42 | $37.20 | 1.1M |
| 2022-09-23 | 34.60 | $37.57 | 850509 |
| 2022-09-22 | 39.63 | $38.97 | 527704 |
| 2022-09-21 | 43.49 | $39.87 | 546917 |
| 2022-09-20 | 44.92 | $40.18 | 498547 |
| 2022-09-19 | 46.81 | $40.58 | 837125 |
| 2022-09-16 | 45.83 | $40.40 | 1.6M |
| 2022-09-15 | 48.60 | $40.99 | 465468 |
| 2022-09-14 | 50.07 | $41.29 | 805675 |
| 2022-09-13 | 50.21 | $41.32 | 1.4M |
| 2022-09-12 | 58.68 | $42.91 | 1.7M |
| 2022-09-09 | 56.11 | $42.33 | 1.1M |
| 2022-09-08 | 50.07 | $41.14 | 626421 |
| 2022-09-07 | 48.31 | $40.83 | 521646 |
| 2022-09-06 | 43.95 | $40.11 | 593047 |
| 2022-09-02 | 49.95 | $41.19 | 595621 |
| 2022-09-01 | 50.02 | $41.20 | 786553 |
| 2022-08-31 | 50.95 | $41.36 | 927085 |
| 2022-08-30 | 51.40 | $41.44 | 582813 |
| 2022-08-29 | 53.92 | $41.88 | 358920 |
| 2022-08-26 | 55.68 | $42.18 | 440347 |
| 2022-08-25 | 59.05 | $42.73 | 508266 |
| 2022-08-24 | 56.89 | $42.25 | 723592 |
| 2022-08-23 | 56.84 | $42.24 | 1.2M |
| 2022-08-22 | 59.13 | $42.63 | 922361 |
| 2022-08-19 | 60.81 | $42.91 | 515246 |
| 2022-08-18 | 66.76 | $43.84 | 523428 |
| 2022-08-17 | 70.05 | $44.31 | 529615 |
| 2022-08-16 | 74.20 | $44.87 | 850320 |
| 2022-08-15 | 75.10 | $44.99 | 722254 |
| 2022-08-12 | 74.02 | $44.56 | 771275 |
| 2022-08-11 | 71.90 | $43.77 | 1.6M |
| 2022-08-10 | 68.36 | $42.63 | 606337 |
| 2022-08-09 | 63.52 | $41.37 | 948751 |
| 2022-08-08 | 64.34 | $41.48 | 668356 |
| 2022-08-05 | 62.16 | $40.96 | 798337 |
| 2022-08-04 | 65.68 | $41.44 | 422897 |
| 2022-08-03 | 64.24 | $41.08 | 458720 |
| 2022-08-02 | 60.51 | $40.23 | 498629 |
| 2022-08-01 | 60.19 | $40.16 | 2.4M |
| 2022-07-29 | 58.62 | $39.82 | 1.2M |
| 2022-07-28 | 58.30 | $39.75 | 703109 |
| 2022-07-27 | 56.27 | $39.31 | 483424 |
| 2022-07-26 | 55.90 | $39.23 | 752896 |
| 2022-07-25 | 56.87 | $39.40 | 778396 |
| 2022-07-22 | 57.10 | $39.44 | 802477 |
| 2022-07-21 | 58.34 | $39.67 | 1.5M |
| 2022-07-20 | 55.11 | $38.87 | 868088 |
| 2022-07-19 | 49.53 | $37.67 | 694364 |
| 2022-07-18 | 44.08 | $36.68 | 686785 |
| 2022-07-15 | 43.38 | $36.56 | 1.2M |
| 2022-07-14 | 39.00 | $35.84 | 1.4M |
| 2022-07-13 | 42.14 | $36.57 | 501480 |
| 2022-07-12 | 39.68 | $36.18 | 523478 |
| 2022-07-11 | 38.79 | $36.04 | 544349 |
| 2022-07-08 | 41.22 | $36.63 | 808529 |
| 2022-07-07 | 43.22 | $37.09 | 1.0M |
| 2022-07-06 | 42.41 | $36.95 | 631435 |
| 2022-07-05 | 43.12 | $37.12 | 1.2M |
| 2022-07-01 | 41.59 | $36.84 | 475628 |
| 2022-06-30 | 37.06 | $36.05 | 1.3M |
| 2022-06-29 | 37.41 | $36.15 | 642554 |
| 2022-06-28 | 36.55 | $36.00 | 912196 |
| 2022-06-27 | 37.89 | $36.41 | 1.2M |
| 2022-06-24 | 36.16 | $36.09 | 2.0M |
| 2022-06-23 | 31.74 | $35.31 | 1.7M |
| 2022-06-22 | 29.05 | $34.86 | 1.1M |
| 2022-06-21 | 30.24 | $35.33 | 1.1M |
| 2022-06-17 | 30.98 | $35.62 | 1.3M |
| 2022-06-16 | 27.13 | $34.96 | 1.9M |
| 2022-06-15 | 31.35 | $36.64 | 887699 |
| 2022-06-14 | 28.72 | $36.22 | 1.2M |
| 2022-06-13 | 28.94 | $36.31 | 987771 |
| 2022-06-10 | 35.08 | $38.41 | 743919 |
| 2022-06-09 | 38.43 | $39.32 | 1.5M |
| 2022-06-08 | 41.00 | $39.95 | 1.1M |
| 2022-06-07 | 43.10 | $40.43 | 1.3M |
| 2022-06-06 | 45.10 | $40.87 | 586539 |
| 2022-06-03 | 43.98 | $40.67 | 687632 |
| 2022-06-02 | 45.71 | $41.06 | 611732 |
| 2022-06-01 | 45.45 | $41.01 | 730257 |
| 2022-05-31 | 45.83 | $41.10 | 1.6M |
| 2022-05-27 | 47.63 | $41.53 | 774274 |
| 2022-05-26 | 45.84 | $41.15 | 770728 |
| 2022-05-25 | 43.78 | $40.72 | 1.4M |
| 2022-05-24 | 39.51 | $39.88 | 866805 |
| 2022-05-23 | 40.95 | $40.29 | 970752 |
| 2022-05-20 | 39.62 | $40.03 | 846198 |
| 2022-05-19 | 40.52 | $40.30 | 677483 |
| 2022-05-18 | 36.84 | $39.57 | 1.2M |
| 2022-05-17 | 38.91 | $40.23 | 800082 |
| 2022-05-16 | 31.86 | $38.95 | 622775 |
| 2022-05-13 | 33.26 | $39.44 | 1.5M |
| 2022-05-12 | 33.37 | $39.48 | 2.0M |
| 2022-05-11 | 31.14 | $39.08 | 1.5M |
| 2022-05-10 | 29.57 | $38.80 | 2.6M |
| 2022-05-09 | 27.67 | $38.46 | 2.2M |
| 2022-05-06 | 31.90 | $40.22 | 1.2M |
| 2022-05-05 | 37.40 | $42.00 | 634001 |
| 2022-05-04 | 39.97 | $42.70 | 723279 |
| 2022-05-03 | 35.26 | $41.92 | 842485 |
| 2022-05-02 | 35.87 | $42.10 | 1.6M |
| 2022-04-29 | 34.54 | $41.88 | 654280 |
| 2022-04-28 | 37.90 | $42.87 | 1.1M |
| 2022-04-27 | 31.22 | $41.83 | 734205 |
| 2022-04-26 | 35.52 | $43.06 | 872465 |
| 2022-04-25 | 38.68 | $43.83 | 915612 |
| 2022-04-22 | 38.94 | $43.89 | 531753 |
| 2022-04-21 | 41.28 | $44.43 | 430015 |
| 2022-04-20 | 43.73 | $44.96 | 686359 |
| 2022-04-19 | 45.43 | $45.31 | 446456 |
| 2022-04-18 | 40.00 | $44.45 | 453166 |
| 2022-04-14 | 44.23 | $45.32 | 522471 |
| 2022-04-13 | 45.16 | $45.50 | 771588 |
| 2022-04-12 | 41.98 | $45.01 | 615631 |
| 2022-04-11 | 40.24 | $44.75 | 599406 |
| 2022-04-08 | 38.69 | $44.52 | 409838 |
| 2022-04-07 | 38.77 | $44.54 | 372522 |
| 2022-04-06 | 39.78 | $44.79 | 676751 |
| 2022-04-05 | 42.09 | $45.34 | 754566 |
| 2022-04-04 | 45.40 | $46.07 | 692225 |
| 2022-04-01 | 43.97 | $45.82 | 786943 |
| 2022-03-31 | 43.46 | $45.73 | 1.4M |
| 2022-03-30 | 45.83 | $46.27 | 757130 |
| 2022-03-29 | 45.78 | $46.26 | 990585 |
| 2022-03-28 | 45.86 | $46.28 | 972295 |
| 2022-03-25 | 47.43 | $46.66 | 411655 |
| 2022-03-24 | 46.14 | $46.38 | 683191 |
| 2022-03-23 | 42.41 | $45.60 | 496207 |
| 2022-03-22 | 44.47 | $46.15 | 708795 |
| 2022-03-21 | 40.58 | $45.37 | 948969 |
| 2022-03-18 | 40.72 | $45.41 | 886597 |
| 2022-03-17 | 41.25 | $45.57 | 937382 |
| 2022-03-16 | 41.25 | $45.57 | 705693 |
| 2022-03-15 | 41.29 | $45.58 | 726591 |
| 2022-03-14 | 37.43 | $44.71 | 692634 |
| 2022-03-11 | 35.25 | $44.24 | 741840 |
| 2022-03-10 | 36.17 | $44.60 | 1.2M |
| 2022-03-09 | 36.67 | $44.80 | 1.7M |
| 2022-03-08 | 34.99 | $44.41 | 1.7M |
| 2022-03-07 | 32.96 | $43.94 | 2.5M |
| 2022-03-04 | 40.30 | $46.82 | 1.7M |
| 2022-03-03 | 45.47 | $48.37 | 705413 |
| 2022-03-02 | 46.31 | $48.60 | 1.3M |
| 2022-03-01 | 45.14 | $48.32 | 1.2M |
| 2022-02-28 | 52.97 | $50.32 | 1.5M |
| 2022-02-25 | 54.97 | $50.76 | 1.1M |
| 2022-02-24 | 52.98 | $50.24 | 1.4M |
| 2022-02-23 | 50.04 | $49.51 | 888937 |
| 2022-02-22 | 54.86 | $50.59 | 1.2M |
| 2022-02-18 | 57.65 | $51.16 | 796909 |
| 2022-02-17 | 57.47 | $51.11 | 748065 |
| 2022-02-16 | 63.80 | $52.34 | 1.2M |
| 2022-02-15 | 60.43 | $51.34 | 917720 |
| 2022-02-14 | 57.62 | $50.59 | 3.0M |
| 2022-02-11 | 59.06 | $50.86 | 973498 |
| 2022-02-10 | 60.32 | $51.10 | 1.0M |
| 2022-02-09 | 63.74 | $51.73 | 705056 |
| 2022-02-08 | 62.15 | $51.24 | 520290 |
| 2022-02-07 | 57.64 | $49.98 | 817463 |
| 2022-02-04 | 56.87 | $49.78 | 947508 |
| 2022-02-03 | 50.30 | $48.26 | 1.2M |
| 2022-02-02 | 50.39 | $48.28 | 1.6M |
| 2022-02-01 | 51.23 | $48.46 | 1.3M |
| 2022-01-31 | 41.32 | $46.53 | 1.3M |
| 2022-01-28 | 33.39 | $45.34 | 621623 |
| 2022-01-27 | 28.45 | $44.70 | 1.0M |
| 2022-01-26 | 27.50 | $44.58 | 899908 |
| 2022-01-25 | 30.18 | $45.42 | 867016 |
| 2022-01-24 | 32.21 | $45.99 | 1.0M |
| 2022-01-21 | 34.16 | $46.50 | 738534 |
| 2022-01-20 | 36.38 | $47.04 | 808070 |
| 2022-01-19 | 39.44 | $47.72 | 532781 |
| 2022-01-18 | 40.49 | $47.94 | 1.2M |
| 2022-01-14 | 44.13 | $48.66 | 825075 |
| 2022-01-13 | 47.46 | $49.25 | 382050 |
| 2022-01-12 | 47.92 | $49.33 | 392965 |
| 2022-01-11 | 47.00 | $49.18 | 498047 |
| 2022-01-10 | 44.96 | $48.85 | 635764 |
| 2022-01-07 | 46.88 | $49.22 | 469232 |
| 2022-01-06 | 47.04 | $49.25 | 527647 |
| 2022-01-05 | 47.38 | $49.32 | 408054 |
| 2022-01-04 | 52.55 | $50.30 | 473324 |
| 2022-01-03 | 55.80 | $50.85 | 499270 |
| 2021-12-31 | 55.80 | $50.85 | 499162 |
| 2021-12-30 | 55.48 | $50.78 | 519972 |
| 2021-12-29 | 54.28 | $50.51 | 346883 |
| 2021-12-28 | 54.54 | $50.56 | 508766 |
| 2021-12-27 | 52.75 | $50.14 | 441703 |
| 2021-12-23 | 51.67 | $49.89 | 448568 |
| 2021-12-22 | 47.59 | $48.99 | 1.3M |
| 2021-12-21 | 47.12 | $48.89 | 815868 |
| 2021-12-20 | 42.92 | $48.03 | 550156 |
| 2021-12-17 | 44.00 | $48.31 | 985980 |
| 2021-12-16 | 42.53 | $48.01 | 893085 |
| 2021-12-15 | 43.54 | $48.29 | 666950 |
| 2021-12-14 | 40.91 | $47.74 | 2.0M |
| 2021-12-13 | 40.53 | $47.66 | 703173 |
| 2021-12-10 | 42.59 | $48.29 | 1.0M |
| 2021-12-09 | 41.92 | $48.14 | 743506 |
| 2021-12-08 | 42.84 | $48.43 | 624525 |
| 2021-12-07 | 43.91 | $48.77 | 575315 |
| 2021-12-06 | 46.93 | $49.69 | 683108 |
| 2021-12-03 | 40.75 | $48.22 | 1.1M |
| 2021-12-02 | 38.92 | $47.82 | 966674 |
| 2021-12-01 | 35.09 | $47.02 | 846119 |
| 2021-11-30 | 40.90 | $48.93 | 3.4M |
| 2021-11-29 | 43.78 | $49.73 | 613301 |
| 2021-11-26 | 41.74 | $49.31 | 585567 |
| 2021-11-24 | 48.21 | $50.94 | 445239 |
| 2021-11-23 | 49.60 | $51.25 | 837563 |
| 2021-11-22 | 50.18 | $51.38 | 550712 |
| 2021-11-19 | 53.40 | $52.09 | 1.5M |
| 2021-11-18 | 60.53 | $53.46 | 1.6M |
| 2021-11-17 | 75.46 | $55.60 | 1.0M |
| 2021-11-16 | 74.80 | $55.36 | 686855 |
| 2021-11-15 | 76.69 | $55.59 | 521980 |
| 2021-11-12 | 75.19 | $55.01 | 438407 |
| 2021-11-11 | 75.00 | $54.94 | 401708 |
| 2021-11-10 | 73.59 | $54.41 | 634606 |
| 2021-11-09 | 74.50 | $54.53 | 783342 |
| 2021-11-08 | 73.49 | $54.14 | 550636 |
| 2021-11-05 | 77.51 | $54.68 | 953880 |
| 2021-11-04 | 70.91 | $52.32 | 1.4M |
| 2021-11-03 | 67.27 | $51.38 | 666134 |
| 2021-11-02 | 62.32 | $50.34 | 583518 |
| 2021-11-01 | 63.37 | $50.46 | 464522 |
| 2021-10-29 | 56.79 | $49.32 | 845868 |
| 2021-10-28 | 58.73 | $49.54 | 743326 |
| 2021-10-27 | 52.11 | $48.60 | 439640 |
| 2021-10-26 | 53.23 | $48.73 | 608192 |
| 2021-10-25 | 55.23 | $48.96 | 335217 |
| 2021-10-22 | 55.23 | $48.96 | 503812 |
| 2021-10-21 | 57.16 | $49.19 | 386706 |
| 2021-10-20 | 58.43 | $49.34 | 570083 |
| 2021-10-19 | 51.87 | $48.37 | 531126 |
| 2021-10-18 | 53.02 | $48.51 | 306569 |
| 2021-10-15 | 55.09 | $48.76 | 564916 |
| 2021-10-14 | 54.34 | $48.65 | 606559 |
| 2021-10-13 | 51.86 | $48.29 | 473986 |
| 2021-10-12 | 56.13 | $48.82 | 726585 |
| 2021-10-11 | 54.10 | $48.52 | 560431 |
| 2021-10-08 | 54.50 | $48.57 | 593299 |
| 2021-10-07 | 58.34 | $49.04 | 477706 |
| 2021-10-06 | 56.61 | $48.76 | 563461 |
| 2021-10-05 | 57.75 | $48.90 | 570052 |
| 2021-10-04 | 52.71 | $48.12 | 395225 |
| 2021-10-01 | 53.09 | $48.17 | 591918 |
| 2021-09-30 | 48.04 | $47.47 | 710381 |
| 2021-09-29 | 49.48 | $47.67 | 347117 |
| 2021-09-28 | 49.19 | $47.63 | 730066 |
| 2021-09-27 | 49.33 | $47.65 | 815426 |
| 2021-09-24 | 45.95 | $47.17 | 746642 |
| 2021-09-23 | 49.13 | $47.66 | 918921 |
| 2021-09-22 | 47.14 | $47.38 | 434188 |
| 2021-09-21 | 45.26 | $47.12 | 585912 |
| 2021-09-20 | 45.44 | $47.15 | 1.3M |
| 2021-09-17 | 48.19 | $47.61 | 2.3M |
| 2021-09-16 | 50.73 | $48.01 | 557793 |
| 2021-09-15 | 50.60 | $47.99 | 863031 |
| 2021-09-14 | 49.15 | $47.75 | 710034 |
| 2021-09-13 | 50.14 | $47.92 | 502402 |
| 2021-09-10 | 46.97 | $47.39 | 552640 |
| 2021-09-09 | 50.92 | $48.07 | 559677 |
| 2021-09-08 | 55.70 | $48.80 | 582124 |
| 2021-09-07 | 55.98 | $48.84 | 665002 |
| 2021-09-03 | 65.63 | $50.10 | 536190 |
| 2021-09-02 | 65.17 | $50.00 | 465591 |
| 2021-09-01 | 63.53 | $49.64 | 492495 |
| 2021-08-31 | 62.17 | $49.35 | 894911 |
| 2021-08-30 | 62.55 | $49.40 | 531223 |
| 2021-08-27 | 62.06 | $49.29 | 674016 |
| 2021-08-26 | 58.60 | $48.55 | 922313 |
| 2021-08-25 | 63.91 | $49.26 | 514759 |
| 2021-08-24 | 61.33 | $48.71 | 417927 |
| 2021-08-23 | 58.13 | $48.09 | 660751 |
| 2021-08-20 | 59.41 | $48.26 | 477796 |
| 2021-08-19 | 55.88 | $47.61 | 864098 |
| 2021-08-18 | 57.95 | $47.89 | 440861 |
| 2021-08-17 | 57.63 | $47.83 | 981629 |
| 2021-08-16 | 56.16 | $47.55 | 588648 |
| 2021-08-13 | 57.17 | $47.70 | 1.0M |
| 2021-08-12 | 56.82 | $47.63 | 718986 |
| 2021-08-11 | 56.20 | $47.50 | 1.3M |
| 2021-08-10 | 57.47 | $47.71 | 1.3M |
| 2021-08-09 | 57.53 | $47.72 | 1.0M |
| 2021-08-06 | 63.38 | $48.67 | 614240 |
| 2021-08-05 | 61.04 | $48.08 | 784948 |
| 2021-08-04 | 55.87 | $46.94 | 727665 |
| 2021-08-03 | 55.58 | $46.88 | 658852 |
| 2021-08-02 | 54.07 | $46.57 | 600093 |
| 2021-07-30 | 52.23 | $46.20 | 989597 |
| 2021-07-29 | 53.27 | $46.39 | 493935 |
| 2021-07-28 | 54.41 | $46.60 | 631479 |
| 2021-07-27 | 56.77 | $47.03 | 693255 |
| 2021-07-26 | 49.97 | $45.61 | 548267 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.44
2024-09-10
Close Price
$22.29
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-10 | -61.44 | $22.29 | — |
| 2024-09-09 | -59.57 | $22.29 | 4.6M |
| 2024-09-06 | -51.67 | $22.55 | 2.5M |
| 2024-09-05 | -34.29 | $23.05 | 2.1M |
| 2024-09-04 | -26.86 | $23.31 | 2.1M |
| 2024-09-03 | -23.14 | $23.41 | 1.7M |
| 2024-08-30 | -10.19 | $23.83 | 1.6M |
| 2024-08-29 | -19.66 | $23.44 | 1.4M |
| 2024-08-28 | -21.84 | $23.35 | 1.4M |
| 2024-08-27 | -27.43 | $23.12 | 1.4M |
| 2024-08-26 | -30.10 | $23.01 | 1.0M |
| 2024-08-23 | -24.03 | $23.26 | 1.1M |
| 2024-08-22 | -27.18 | $23.13 | 1.1M |
| 2024-08-21 | -19.66 | $23.44 | 1.7M |
| 2024-08-20 | -5.07 | $23.31 | 1.8M |
| 2024-08-19 | -22.56 | $22.67 | 1.3M |
| 2024-08-16 | -42.99 | $22.00 | 1.1M |
| 2024-08-15 | -45.12 | $21.93 | 2.2M |
| 2024-08-14 | -65.07 | $21.30 | 950000 |
| 2024-08-13 | -58.90 | $21.63 | 1.1M |
| 2024-08-12 | -73.70 | $21.09 | 988400 |
| 2024-08-09 | -66.58 | $21.35 | 880400 |
| 2024-08-08 | -70.96 | $21.19 | 1.2M |
| 2024-08-07 | -75.62 | $21.02 | 983800 |
| 2024-08-06 | -75.34 | $21.03 | 1.0M |
| 2024-08-05 | -84.38 | $20.70 | 2.3M |
| 2024-08-02 | -85.14 | $21.43 | 3.2M |
| 2024-08-01 | -85.37 | $22.03 | 1.9M |
| 2024-07-31 | -61.95 | $22.51 | 2.0M |
| 2024-07-30 | -48.78 | $22.78 | 1.3M |
| 2024-07-29 | -38.54 | $22.99 | 1.9M |
| 2024-07-26 | -53.51 | $22.56 | 1.3M |
| 2024-07-25 | -47.69 | $22.44 | 1.3M |
| 2024-07-24 | -32.27 | $22.77 | 1.6M |
| 2024-07-23 | -30.35 | $22.83 | 1.2M |
| 2024-07-22 | -38.34 | $22.58 | 1.1M |
| 2024-07-19 | -53.67 | $22.10 | 2.2M |
| 2024-07-18 | -35.46 | $22.67 | 1.4M |
| 2024-07-17 | -13.74 | $23.35 | 1.3M |
| 2024-07-16 | -5.47 | $23.45 | 1.3M |
| 2024-07-15 | -15.58 | $23.07 | 1.2M |
| 2024-07-12 | -19.61 | $22.92 | 1.1M |
| 2024-07-11 | -20.45 | $22.89 | 1.5M |
| 2024-07-10 | -25.49 | $22.71 | 990693 |
| 2024-07-09 | -22.41 | $22.82 | 1.7M |
| 2024-07-08 | -29.69 | $22.56 | 1.9M |
| 2024-07-05 | -11.76 | $23.20 | 4.2M |
| 2024-07-03 | -5.42 | $22.84 | 3.3M |
| 2024-07-02 | -7.12 | $22.53 | 2.8M |
| 2024-07-01 | -22.38 | $22.27 | 2.9M |
| 2024-06-28 | -34.27 | $22.16 | 5.8M |
| 2024-06-27 | -54.52 | $21.51 | 1.1M |
| 2024-06-26 | -65.73 | $21.15 | 2.2M |
| 2024-06-25 | -71.34 | $20.97 | 1.9M |
| 2024-06-24 | -56.07 | $21.46 | 2.7M |
| 2024-06-21 | -36.14 | $22.10 | 4.5M |
| 2024-06-20 | -41.18 | $22.05 | 3.1M |
| 2024-06-18 | -68.92 | $21.34 | 3.5M |
| 2024-06-17 | -82.48 | $20.80 | 3.0M |
| 2024-06-14 | -80.31 | $20.94 | 3.7M |
| 2024-06-13 | -93.10 | $20.38 | 3.4M |
| 2024-06-12 | -89.19 | $21.12 | 1.9M |
| 2024-06-11 | -97.11 | $20.75 | 1.6M |
| 2024-06-10 | -96.52 | $20.80 | 1.5M |
| 2024-06-07 | -94.39 | $20.91 | 1.7M |
| 2024-06-06 | -92.26 | $21.02 | 2.2M |
| 2024-06-05 | -98.00 | $20.89 | 2.2M |
| 2024-06-04 | -95.58 | $21.03 | 3.4M |
| 2024-06-03 | -91.71 | $22.25 | 2.2M |
| 2024-05-31 | -81.09 | $22.66 | 14.8M |
| 2024-05-30 | -91.45 | $22.26 | 2.2M |
| 2024-05-29 | -91.10 | $22.31 | 2.1M |
| 2024-05-28 | -86.65 | $22.48 | 1.7M |
| 2024-05-24 | -87.17 | $22.46 | 1.8M |
| 2024-05-23 | -98.37 | $22.17 | 2.3M |
| 2024-05-22 | -94.79 | $22.70 | 3.1M |
| 2024-05-21 | -97.39 | $23.55 | 1.8M |
| 2024-05-20 | -86.24 | $24.16 | 1.3M |
| 2024-05-17 | -82.12 | $24.32 | 1.2M |
| 2024-05-16 | -68.72 | $24.56 | 1.6M |
| 2024-05-15 | -67.40 | $24.57 | 2.1M |
| 2024-05-14 | -24.86 | $25.34 | 1.7M |
| 2024-05-13 | -26.86 | $25.26 | 1.8M |
| 2024-05-10 | -63.59 | $24.69 | 984261 |
| 2024-05-09 | -52.43 | $24.96 | 873952 |
| 2024-05-08 | -61.25 | $24.91 | 1.4M |
| 2024-05-07 | -54.65 | $25.15 | 1.4M |
| 2024-05-06 | -49.50 | $25.50 | 1.1M |
| 2024-05-03 | -68.44 | $25.05 | 1.2M |
| 2024-05-02 | -76.68 | $24.78 | 1.5M |
| 2024-05-01 | -84.06 | $24.64 | 2.1M |
| 2024-04-30 | -98.29 | $24.06 | 2.5M |
| 2024-04-29 | -70.98 | $25.55 | 2.1M |
| 2024-04-26 | -95.18 | $24.27 | 1.8M |
| 2024-04-25 | -93.02 | $24.40 | 2.0M |
| 2024-04-24 | -79.73 | $25.20 | 1.4M |
| 2024-04-23 | -77.91 | $25.31 | 2.7M |
| 2024-04-22 | -88.04 | $24.70 | 2.2M |
| 2024-04-19 | -94.02 | $24.34 | 3.4M |
| 2024-04-18 | -96.18 | $24.21 | 2.1M |
| 2024-04-17 | -99.83 | $24.20 | 1.8M |
| 2024-04-16 | -97.54 | $24.46 | 1.8M |
| 2024-04-15 | -98.28 | $24.86 | 2.5M |
| 2024-04-12 | -98.49 | $25.42 | 2.5M |
| 2024-04-11 | -91.26 | $26.12 | 1.4M |
| 2024-04-10 | -94.06 | $26.03 | 3.1M |
| 2024-04-09 | -88.10 | $26.71 | 2.8M |
| 2024-04-08 | -98.80 | $26.65 | 4.8M |
| 2024-04-05 | -90.44 | $27.28 | 1.5M |
| 2024-04-04 | -98.34 | $27.23 | 4.7M |
| 2024-04-03 | -96.76 | $27.49 | 2.1M |
| 2024-04-02 | -92.86 | $28.44 | 1.8M |
| 2024-04-01 | -57.31 | $29.29 | 1.0M |
| 2024-03-28 | -41.15 | $29.71 | 1.6M |
| 2024-03-27 | -48.46 | $29.52 | 1.6M |
| 2024-03-26 | -73.08 | $28.88 | 17.0M |
| 2024-03-25 | -75.77 | $28.81 | 1.2M |
| 2024-03-22 | -78.46 | $28.74 | 2.2M |
| 2024-03-21 | -71.92 | $28.91 | 2.2M |
| 2024-03-20 | -83.85 | $28.60 | 2.3M |
| 2024-03-19 | -49.23 | $29.50 | 1.7M |
| 2024-03-18 | -43.85 | $29.64 | 1.1M |
| 2024-03-15 | -41.15 | $29.71 | 2.3M |
| 2024-03-14 | -38.85 | $29.77 | 2.1M |
| 2024-03-13 | -26.15 | $30.10 | 2.1M |
| 2024-03-12 | -31.25 | $29.94 | 11.1M |
| 2024-03-11 | -24.81 | $30.12 | 1.7M |
| 2024-03-08 | -39.15 | $29.75 | 3.9M |
| 2024-03-07 | -60.75 | $29.22 | 1.3M |
| 2024-03-06 | -60.81 | $29.25 | 3.5M |
| 2024-03-05 | -58.61 | $29.31 | 2.8M |
| 2024-03-04 | -78.75 | $28.76 | 1.6M |
| 2024-03-01 | -98.87 | $28.56 | 1.8M |
| 2024-02-29 | -83.97 | $28.98 | 3.4M |
| 2024-02-28 | -96.73 | $29.11 | 2.0M |
| 2024-02-27 | -53.07 | $30.23 | 1.5M |
| 2024-02-26 | -67.36 | $30.02 | 1.1M |
| 2024-02-23 | -66.23 | $30.16 | 1.1M |
| 2024-02-22 | -91.23 | $29.59 | 1.6M |
| 2024-02-21 | -93.86 | $29.53 | 1.2M |
| 2024-02-20 | -87.38 | $29.87 | 991155 |
| 2024-02-16 | -80.58 | $30.01 | 1.4M |
| 2024-02-15 | -80.10 | $30.02 | 1.3M |
| 2024-02-14 | -81.07 | $30.00 | 1.1M |
| 2024-02-13 | -92.23 | $29.77 | 2.2M |
| 2024-02-12 | -58.29 | $30.65 | 819709 |
| 2024-02-09 | -84.57 | $30.19 | 1.3M |
| 2024-02-08 | -78.26 | $30.23 | 1.9M |
| 2024-02-07 | -55.98 | $30.64 | 1.0M |
| 2024-02-06 | -56.52 | $30.63 | 961518 |
| 2024-02-05 | -57.61 | $30.61 | 951866 |
| 2024-02-02 | -53.80 | $30.68 | 1.1M |
| 2024-02-01 | -32.29 | $31.05 | 2.3M |
| 2024-01-31 | -46.95 | $30.36 | 2.0M |
| 2024-01-30 | -48.86 | $30.17 | 3.2M |
| 2024-01-29 | -40.57 | $30.38 | 1.7M |
| 2024-01-26 | -24.21 | $30.90 | 1.9M |
| 2024-01-25 | -20.97 | $30.94 | 1.1M |
| 2024-01-24 | -14.52 | $31.14 | 1.8M |
| 2024-01-23 | -20.65 | $30.95 | 2.7M |
| 2024-01-22 | -16.94 | $30.98 | 1.5M |
| 2024-01-19 | -8.78 | $31.21 | 1.9M |
| 2024-01-18 | -2.28 | $31.11 | 2.1M |
| 2024-01-17 | -6.25 | $30.59 | 1.9M |
| 2024-01-16 | -10.57 | $30.42 | 2.4M |
| 2024-01-12 | -11.11 | $30.40 | 1.7M |
| 2024-01-11 | -22.69 | $29.90 | 1.6M |
| 2024-01-10 | -5.24 | $30.60 | 1.3M |
| 2024-01-09 | -6.59 | $30.44 | 1.3M |
| 2024-01-08 | -12.70 | $30.17 | 2.6M |
| 2024-01-05 | -10.41 | $30.20 | 3.1M |
| 2024-01-04 | -6.47 | $29.91 | 2.5M |
| 2024-01-03 | -6.25 | $29.81 | 2.9M |
| 2024-01-02 | -7.00 | $29.23 | 1.6M |
| 2023-12-29 | -9.46 | $28.78 | 1.2M |
| 2023-12-28 | -10.41 | $28.75 | 592561 |
| 2023-12-27 | -14.20 | $28.63 | 623193 |
| 2023-12-26 | -7.26 | $28.85 | 612368 |
| 2023-12-22 | -7.10 | $28.79 | 859154 |
| 2023-12-21 | -0.73 | $28.63 | 824038 |
| 2023-12-20 | -20.45 | $28.05 | 1.3M |
| 2023-12-19 | -10.04 | $28.33 | 1.3M |
| 2023-12-18 | -31.97 | $27.74 | 1.9M |
| 2023-12-15 | -25.68 | $27.84 | 2.7M |
| 2023-12-14 | -12.16 | $28.24 | 2.4M |
| 2023-12-13 | -15.97 | $27.64 | 3.1M |
| 2023-12-12 | -39.34 | $27.03 | 4.2M |
| 2023-12-11 | -23.55 | $26.80 | 869051 |
| 2023-12-08 | -30.17 | $26.64 | 881378 |
| 2023-12-07 | -34.94 | $26.50 | 918624 |
| 2023-12-06 | -38.13 | $26.39 | 922216 |
| 2023-12-05 | -45.53 | $26.20 | 1.2M |
| 2023-12-04 | -38.13 | $26.39 | 1.4M |
| 2023-12-01 | -0.82 | $27.34 | 796975 |
| 2023-11-30 | -5.46 | $26.99 | 1.8M |
| 2023-11-29 | -2.70 | $26.94 | 880065 |
| 2023-11-28 | -3.02 | $26.91 | 916020 |
| 2023-11-27 | -6.65 | $26.79 | 783698 |
| 2023-11-24 | -4.46 | $26.86 | 280571 |
| 2023-11-22 | -8.63 | $26.72 | 775369 |
| 2023-11-21 | -20.54 | $26.32 | 699633 |
| 2023-11-20 | -16.07 | $26.47 | 865264 |
| 2023-11-17 | -30.65 | $25.98 | 1.4M |
| 2023-11-16 | -19.05 | $26.37 | 756079 |
| 2023-11-15 | -25.89 | $26.14 | 1.3M |
| 2023-11-14 | -33.85 | $25.80 | 661110 |
| 2023-11-13 | -49.23 | $25.30 | 647597 |
| 2023-11-10 | -45.08 | $25.44 | 548492 |
| 2023-11-09 | -55.38 | $25.10 | 837549 |
| 2023-11-08 | -58.46 | $25.00 | 931870 |
| 2023-11-07 | -52.31 | $25.20 | 1.1M |
| 2023-11-06 | -43.69 | $25.48 | 798743 |
| 2023-11-03 | -24.62 | $26.10 | 1.5M |
| 2023-11-02 | -26.32 | $25.75 | 1.0M |
| 2023-11-01 | -48.42 | $25.12 | 889377 |
| 2023-10-31 | -68.42 | $24.55 | 1.1M |
| 2023-10-30 | -83.86 | $24.11 | 904949 |
| 2023-10-27 | -92.98 | $23.85 | 951913 |
| 2023-10-26 | -92.25 | $24.12 | 889591 |
| 2023-10-25 | -89.13 | $24.45 | 819131 |
| 2023-10-24 | -66.28 | $24.77 | 756555 |
| 2023-10-23 | -58.03 | $24.73 | 784478 |
| 2023-10-20 | -35.22 | $25.01 | 689591 |
| 2023-10-19 | -30.02 | $25.23 | 638053 |
| 2023-10-18 | -21.28 | $25.60 | 595444 |
| 2023-10-17 | -4.73 | $26.30 | 967530 |
| 2023-10-16 | -4.73 | $26.30 | 891149 |
| 2023-10-13 | -2.78 | $26.12 | 1.1M |
| 2023-10-12 | -7.23 | $25.93 | 722170 |
| 2023-10-11 | -1.33 | $25.98 | 695423 |
| 2023-10-10 | -3.97 | $25.66 | 1.4M |
| 2023-10-09 | -7.51 | $25.47 | 680946 |
| 2023-10-06 | -18.93 | $25.08 | 747927 |
| 2023-10-05 | -32.08 | $24.62 | 878259 |
| 2023-10-04 | -29.48 | $24.71 | 1.9M |
| 2023-10-03 | -32.37 | $24.61 | 1.3M |
| 2023-10-02 | -11.85 | $25.32 | 2.0M |
| 2023-09-29 | -6.73 | $25.46 | 2.2M |
| 2023-09-28 | -15.05 | $24.98 | 3.8M |
| 2023-09-27 | -23.20 | $24.72 | 2.3M |
| 2023-09-26 | -56.74 | $23.65 | 4.8M |
| 2023-09-25 | -74.49 | $22.90 | 802725 |
| 2023-09-22 | -87.88 | $22.71 | 792132 |
| 2023-09-21 | -84.85 | $22.78 | 1.2M |
| 2023-09-20 | -76.62 | $22.97 | 1.5M |
| 2023-09-19 | -77.49 | $22.95 | 1.1M |
| 2023-09-18 | -90.91 | $22.64 | 1.3M |
| 2023-09-15 | -95.67 | $22.53 | 2.9M |
| 2023-09-14 | -70.92 | $23.35 | 1.2M |
| 2023-09-13 | -95.41 | $22.87 | 1.1M |
| 2023-09-12 | -67.69 | $23.42 | 935680 |
| 2023-09-11 | -97.95 | $22.83 | 1.1M |
| 2023-09-08 | -75.00 | $23.15 | 851515 |
| 2023-09-07 | -78.34 | $23.04 | 1.6M |
| 2023-09-06 | -46.98 | $23.65 | 931433 |
| 2023-09-05 | -44.40 | $23.63 | 866905 |
| 2023-09-01 | -6.40 | $24.58 | 745045 |
| 2023-08-31 | -52.28 | $24.44 | 952681 |
| 2023-08-30 | -78.55 | $24.58 | 1.3M |
| 2023-08-29 | -85.33 | $23.84 | 776073 |
| 2023-08-28 | -89.64 | $23.37 | 557238 |
| 2023-08-25 | -90.47 | $23.28 | 604809 |
| 2023-08-24 | -89.18 | $23.42 | 758585 |
| 2023-08-23 | -85.33 | $23.84 | 731701 |
| 2023-08-22 | -85.70 | $23.80 | 961576 |
| 2023-08-21 | -84.69 | $23.91 | 1.2M |
| 2023-08-18 | -86.42 | $23.80 | 1.2M |
| 2023-08-17 | -85.55 | $24.04 | 1.5M |
| 2023-08-16 | -87.75 | $23.85 | 1.1M |
| 2023-08-15 | -86.07 | $24.07 | 1.1M |
| 2023-08-14 | -84.32 | $24.30 | 1.3M |
| 2023-08-11 | -89.19 | $23.66 | 1.6M |
| 2023-08-10 | -96.12 | $22.75 | 1.1M |
| 2023-08-09 | -93.91 | $23.04 | 1.7M |
| 2023-08-08 | -97.56 | $22.56 | 2.1M |
| 2023-08-07 | -93.61 | $23.08 | 3.3M |
| 2023-08-04 | -97.79 | $22.53 | 6.5M |
| 2023-08-03 | -57.56 | $32.83 | 1.0M |
| 2023-08-02 | -65.24 | $32.49 | 1.5M |
| 2023-08-01 | -64.11 | $32.54 | 1.0M |
| 2023-07-31 | -80.14 | $31.83 | 1.6M |
| 2023-07-28 | -69.30 | $32.31 | 1.8M |
| 2023-07-27 | -77.20 | $31.96 | 1.3M |
| 2023-07-26 | -67.71 | $32.13 | 1.3M |
| 2023-07-25 | -73.83 | $31.12 | 1.3M |
| 2023-07-24 | -63.10 | $31.72 | 2.5M |
| 2023-07-21 | -35.65 | $33.28 | 3.1M |
| 2023-07-20 | -13.75 | $34.57 | 5.5M |
| 2023-07-19 | -12.26 | $34.50 | 1.3M |
| 2023-07-18 | -1.52 | $34.68 | 1.9M |
| 2023-07-17 | -7.28 | $33.95 | 1.0M |
| 2023-07-14 | -18.50 | $33.41 | 534473 |
| 2023-07-13 | -3.95 | $34.11 | 691770 |
| 2023-07-12 | -7.90 | $33.92 | 1.2M |
| 2023-07-11 | -6.22 | $33.64 | 605241 |
| 2023-07-10 | -10.73 | $33.43 | 771505 |
| 2023-07-07 | -1.79 | $33.49 | 1.4M |
| 2023-07-06 | -9.11 | $32.78 | 947548 |
| 2023-07-05 | -3.44 | $32.99 | 1.0M |
| 2023-07-03 | -2.75 | $33.01 | 912914 |
| 2023-06-30 | -2.30 | $32.73 | 1.8M |
| 2023-06-29 | -5.50 | $31.75 | 1.1M |
| 2023-06-28 | -0.24 | $31.83 | 1.2M |
| 2023-06-27 | -11.79 | $30.65 | 1.2M |
| 2023-06-26 | -33.77 | $29.83 | 1.1M |
| 2023-06-23 | -34.83 | $29.72 | 2.3M |
| 2023-06-22 | -24.91 | $30.10 | 659091 |
| 2023-06-21 | -27.78 | $29.99 | 958887 |
| 2023-06-20 | -20.21 | $30.28 | 1.0M |
| 2023-06-16 | -3.75 | $30.91 | 1.1M |
| 2023-06-15 | -6.80 | $30.79 | 693633 |
| 2023-06-14 | -15.42 | $30.46 | 1.4M |
| 2023-06-13 | -2.89 | $30.58 | 1.0M |
| 2023-06-12 | -2.89 | $30.08 | 1.2M |
| 2023-06-09 | -8.98 | $29.65 | 618390 |
| 2023-06-08 | -3.95 | $29.79 | 602348 |
| 2023-06-07 | -2.71 | $29.63 | 870622 |
| 2023-06-06 | -5.49 | $29.18 | 603889 |
| 2023-06-05 | -37.87 | $28.60 | 1.1M |
| 2023-06-02 | -50.10 | $28.20 | 1.2M |
| 2023-06-01 | -33.46 | $28.60 | 702965 |
| 2023-05-31 | -57.12 | $27.96 | 2.3M |
| 2023-05-30 | -36.78 | $28.51 | 961073 |
| 2023-05-26 | -40.11 | $28.42 | 1.1M |
| 2023-05-25 | -69.32 | $27.63 | 1.1M |
| 2023-05-24 | -33.73 | $28.08 | 1.2M |
| 2023-05-23 | -35.62 | $28.00 | 839461 |
| 2023-05-22 | -31.12 | $28.19 | 1.5M |
| 2023-05-19 | -33.96 | $28.07 | 895565 |
| 2023-05-18 | -21.66 | $28.59 | 769566 |
| 2023-05-17 | -23.55 | $28.51 | 981690 |
| 2023-05-16 | -41.54 | $27.75 | 740731 |
| 2023-05-15 | -24.50 | $28.47 | 723161 |
| 2023-05-12 | -40.36 | $27.80 | 1.4M |
| 2023-05-11 | -20.44 | $28.86 | 930786 |
| 2023-05-10 | -36.22 | $28.15 | 997292 |
| 2023-05-09 | -44.89 | $27.76 | 1.5M |
| 2023-05-08 | -17.33 | $29.00 | 883622 |
| 2023-05-05 | -21.56 | $28.81 | 1.0M |
| 2023-05-04 | -64.00 | $26.90 | 960094 |
| 2023-05-03 | -46.22 | $27.70 | 1.3M |
| 2023-05-02 | -50.00 | $27.53 | 987748 |
| 2023-05-01 | -28.22 | $28.51 | 959763 |
| 2023-04-28 | -40.89 | $27.94 | 1.3M |
| 2023-04-27 | -56.89 | $27.22 | 1.5M |
| 2023-04-26 | -88.02 | $26.62 | 881543 |
| 2023-04-25 | -69.64 | $27.28 | 999691 |
| 2023-04-24 | -51.19 | $27.85 | 1.1M |
| 2023-04-21 | -28.57 | $28.42 | 815892 |
| 2023-04-20 | -29.83 | $28.36 | 1.1M |
| 2023-04-19 | -21.01 | $28.78 | 942120 |
| 2023-04-18 | -25.63 | $28.56 | 1.4M |
| 2023-04-17 | -11.34 | $29.24 | 1.4M |
| 2023-04-14 | -16.39 | $29.00 | 1.1M |
| 2023-04-13 | -2.38 | $29.54 | 1.1M |
| 2023-04-12 | -7.87 | $29.12 | 1.1M |
| 2023-04-11 | -3.48 | $29.18 | 1.1M |
| 2023-04-10 | -1.81 | $28.82 | 1.9M |
| 2023-04-06 | -13.38 | $28.16 | 558629 |
| 2023-04-05 | -25.81 | $28.24 | 1.8M |
| 2023-04-04 | -48.44 | $27.50 | 897236 |
| 2023-04-03 | -51.62 | $28.00 | 774004 |
| 2023-03-31 | -54.24 | $27.99 | 1.4M |
| 2023-03-30 | -67.17 | $27.20 | 1.1M |
| 2023-03-29 | -75.07 | $26.71 | 1.0M |
| 2023-03-28 | -81.41 | $26.37 | 958275 |
| 2023-03-27 | -80.56 | $26.49 | 1.5M |
| 2023-03-24 | -90.57 | $25.75 | 1.7M |
| 2023-03-23 | -98.94 | $25.28 | 2.1M |
| 2023-03-22 | -97.24 | $26.21 | 1.1M |
| 2023-03-21 | -81.60 | $27.37 | 1.1M |
| 2023-03-20 | -91.11 | $26.70 | 1.7M |
| 2023-03-17 | -97.72 | $26.19 | 2.9M |
| 2023-03-16 | -92.55 | $26.63 | 1.3M |
| 2023-03-15 | -95.04 | $26.47 | 1.4M |
| 2023-03-14 | -98.27 | $26.67 | 1.7M |
| 2023-03-13 | -96.19 | $27.00 | 2.4M |
| 2023-03-10 | -94.51 | $27.46 | 1.9M |
| 2023-03-09 | -98.82 | $28.73 | 3.3M |
| 2023-03-08 | -94.84 | $29.07 | 3.6M |
| 2023-03-07 | -99.24 | $29.68 | 1.9M |
| 2023-03-06 | -93.53 | $31.29 | 1.4M |
| 2023-03-03 | -96.07 | $31.19 | 1.2M |
| 2023-03-02 | -95.37 | $31.60 | 1.0M |
| 2023-03-01 | -96.67 | $31.50 | 950738 |
| 2023-02-28 | -97.26 | $32.22 | 1.3M |
| 2023-02-27 | -92.00 | $32.70 | 1.7M |
| 2023-02-24 | -99.56 | $32.01 | 881434 |
| 2023-02-23 | -97.47 | $33.00 | 929299 |
| 2023-02-22 | -99.03 | $32.95 | 765550 |
| 2023-02-21 | -99.87 | $33.26 | 920904 |
| 2023-02-17 | -93.79 | $33.84 | 829625 |
| 2023-02-16 | -99.59 | $33.84 | 876472 |
| 2023-02-15 | -98.17 | $34.67 | 696340 |
| 2023-02-14 | -94.08 | $35.02 | 849944 |
| 2023-02-13 | -92.36 | $35.15 | 747313 |
| 2023-02-10 | -95.56 | $34.92 | 815895 |
| 2023-02-09 | -99.85 | $35.14 | 1.2M |
| 2023-02-08 | -90.21 | $35.90 | 1.3M |
| 2023-02-07 | -92.05 | $35.78 | 998861 |
| 2023-02-06 | -94.90 | $35.75 | 1.4M |
| 2023-02-03 | -84.95 | $37.06 | 2.3M |
| 2023-02-02 | -91.73 | $38.14 | 2.2M |
| 2023-02-01 | -40.09 | $40.91 | 879501 |
| 2023-01-31 | -51.55 | $40.30 | 1.6M |
| 2023-01-30 | -57.39 | $40.13 | 566900 |
| 2023-01-27 | -47.52 | $40.41 | 451838 |
| 2023-01-26 | -39.23 | $40.57 | 504195 |
| 2023-01-25 | -50.95 | $40.19 | 435670 |
| 2023-01-24 | -58.23 | $39.96 | 405539 |
| 2023-01-23 | -54.43 | $40.02 | 833269 |
| 2023-01-20 | -55.35 | $39.99 | 443076 |
| 2023-01-19 | -52.55 | $39.93 | 714394 |
| 2023-01-18 | -37.16 | $40.44 | 1.2M |
| 2023-01-17 | -3.28 | $41.68 | 501549 |
| 2023-01-13 | -1.61 | $41.19 | 301063 |
| 2023-01-12 | -20.87 | $40.68 | 362119 |
| 2023-01-11 | -41.26 | $40.66 | 487485 |
| 2023-01-10 | -49.18 | $40.32 | 301877 |
| 2023-01-09 | -48.02 | $40.37 | 790683 |
| 2023-01-06 | -38.23 | $40.79 | 521459 |
| 2023-01-05 | -51.75 | $40.21 | 447739 |
| 2023-01-04 | -53.38 | $40.14 | 537822 |
| 2023-01-03 | -70.16 | $39.45 | 480240 |
| 2022-12-30 | -80.00 | $39.13 | 529623 |
| 2022-12-29 | -79.56 | $39.34 | 537868 |
| 2022-12-28 | -89.95 | $38.73 | 503893 |
| 2022-12-27 | -87.05 | $38.90 | 437214 |
| 2022-12-23 | -82.96 | $39.14 | 800965 |
| 2022-12-22 | -85.69 | $38.98 | 531925 |
| 2022-12-21 | -85.01 | $39.02 | 1.1M |
| 2022-12-20 | -92.67 | $38.57 | 598110 |
| 2022-12-19 | -93.87 | $38.50 | 1.7M |
| 2022-12-16 | -93.96 | $38.88 | 1.2M |
| 2022-12-15 | -98.07 | $39.19 | 931039 |
| 2022-12-14 | -93.85 | $40.81 | 894963 |
| 2022-12-13 | -89.18 | $41.39 | 679240 |
| 2022-12-12 | -91.06 | $41.31 | 586328 |
| 2022-12-09 | -94.32 | $41.36 | 446658 |
| 2022-12-08 | -86.17 | $41.69 | 663436 |
| 2022-12-07 | -90.12 | $41.53 | 521546 |
| 2022-12-06 | -88.57 | $41.77 | 656573 |
| 2022-12-05 | -73.51 | $42.35 | 422385 |
| 2022-12-02 | -55.32 | $42.84 | 701576 |
| 2022-12-01 | -42.89 | $43.28 | 653010 |
| 2022-11-30 | -30.47 | $43.83 | 1.5M |
| 2022-11-29 | -51.69 | $42.89 | 1.4M |
| 2022-11-28 | -49.44 | $42.99 | 863525 |
| 2022-11-25 | -39.28 | $43.44 | 133461 |
| 2022-11-23 | -40.86 | $43.37 | 735680 |
| 2022-11-22 | -52.60 | $42.85 | 1.6M |
| 2022-11-21 | -68.85 | $42.13 | 1.4M |
| 2022-11-18 | -72.23 | $41.98 | 1.8M |
| 2022-11-17 | -37.24 | $43.37 | 1.6M |
| 2022-11-16 | -18.57 | $44.27 | 1.2M |
| 2022-11-15 | -15.14 | $44.42 | 935668 |
| 2022-11-14 | -16.70 | $44.20 | 621377 |
| 2022-11-11 | -5.12 | $44.70 | 1.2M |
| 2022-11-10 | -7.17 | $44.01 | 836099 |
| 2022-11-09 | -13.22 | $42.92 | 718072 |
| 2022-11-08 | -11.62 | $43.02 | 701644 |
| 2022-11-07 | -12.90 | $42.60 | 1.3M |
| 2022-11-04 | -28.79 | $41.65 | 852816 |
| 2022-11-03 | -22.15 | $42.04 | 972431 |
| 2022-11-02 | -21.81 | $42.06 | 1.0M |
| 2022-11-01 | -16.52 | $42.37 | 594242 |
| 2022-10-31 | -10.53 | $42.19 | 693554 |
| 2022-10-28 | -1.81 | $42.65 | 356087 |
| 2022-10-27 | -15.10 | $41.89 | 1.2M |
| 2022-10-26 | -13.19 | $41.92 | 1.0M |
| 2022-10-25 | -4.57 | $42.31 | 388262 |
| 2022-10-24 | -4.66 | $42.00 | 664569 |
| 2022-10-21 | -2.70 | $41.58 | 517414 |
| 2022-10-20 | -23.51 | $40.50 | 317208 |
| 2022-10-19 | -25.24 | $40.41 | 948833 |
| 2022-10-18 | -14.45 | $40.97 | 869952 |
| 2022-10-17 | -4.29 | $40.66 | 798184 |
| 2022-10-14 | -34.38 | $39.26 | 823121 |
| 2022-10-13 | -33.57 | $39.32 | 816952 |
| 2022-10-12 | -61.32 | $38.53 | 658385 |
| 2022-10-11 | -50.87 | $39.07 | 853389 |
| 2022-10-10 | -52.10 | $39.38 | 525136 |
| 2022-10-07 | -56.54 | $39.32 | 460986 |
| 2022-10-06 | -50.31 | $39.72 | 544819 |
| 2022-10-05 | -45.79 | $40.01 | 544580 |
| 2022-10-04 | -47.82 | $39.88 | 648609 |
| 2022-10-03 | -68.85 | $38.53 | 565219 |
| 2022-09-30 | -81.62 | $37.71 | 1.0M |
| 2022-09-29 | -85.98 | $37.43 | 877450 |
| 2022-09-28 | -78.35 | $37.92 | 782391 |
| 2022-09-27 | -89.88 | $37.18 | 700495 |
| 2022-09-26 | -89.56 | $37.20 | 1.1M |
| 2022-09-23 | -93.87 | $37.57 | 850509 |
| 2022-09-22 | -95.37 | $38.97 | 527704 |
| 2022-09-21 | -91.47 | $39.87 | 546917 |
| 2022-09-20 | -82.65 | $40.18 | 498547 |
| 2022-09-19 | -71.27 | $40.58 | 837125 |
| 2022-09-16 | -86.36 | $40.40 | 1.6M |
| 2022-09-15 | -78.90 | $40.99 | 465468 |
| 2022-09-14 | -73.97 | $41.29 | 805675 |
| 2022-09-13 | -74.95 | $41.32 | 1.4M |
| 2022-09-12 | -44.29 | $42.91 | 1.7M |
| 2022-09-09 | -55.51 | $42.33 | 1.1M |
| 2022-09-08 | -78.53 | $41.14 | 626421 |
| 2022-09-07 | -84.53 | $40.83 | 521646 |
| 2022-09-06 | -98.45 | $40.11 | 593047 |
| 2022-09-02 | -85.50 | $41.19 | 595621 |
| 2022-09-01 | -85.29 | $41.20 | 786553 |
| 2022-08-31 | -82.40 | $41.36 | 927085 |
| 2022-08-30 | -75.81 | $41.44 | 582813 |
| 2022-08-29 | -63.12 | $41.88 | 358920 |
| 2022-08-26 | -52.98 | $42.18 | 440347 |
| 2022-08-25 | -41.10 | $42.73 | 508266 |
| 2022-08-24 | -48.28 | $42.25 | 723592 |
| 2022-08-23 | -46.98 | $42.24 | 1.2M |
| 2022-08-22 | -40.35 | $42.63 | 922361 |
| 2022-08-19 | -35.95 | $42.91 | 515246 |
| 2022-08-18 | -21.35 | $43.84 | 523428 |
| 2022-08-17 | -13.42 | $44.31 | 529615 |
| 2022-08-16 | -4.40 | $44.87 | 850320 |
| 2022-08-15 | -2.58 | $44.99 | 722254 |
| 2022-08-12 | -0.98 | $44.56 | 771275 |
| 2022-08-11 | -1.29 | $43.77 | 1.6M |
| 2022-08-10 | -2.95 | $42.63 | 606337 |
| 2022-08-09 | -5.81 | $41.37 | 948751 |
| 2022-08-08 | -3.02 | $41.48 | 668356 |
| 2022-08-05 | -10.70 | $40.96 | 798337 |
| 2022-08-04 | -2.55 | $41.44 | 422897 |
| 2022-08-03 | -4.10 | $41.08 | 458720 |
| 2022-08-02 | -10.30 | $40.23 | 498629 |
| 2022-08-01 | -1.11 | $40.16 | 2.4M |
| 2022-07-29 | -8.65 | $39.82 | 1.2M |
| 2022-07-28 | -9.96 | $39.75 | 703109 |
| 2022-07-27 | -19.31 | $39.31 | 483424 |
| 2022-07-26 | -21.03 | $39.23 | 752896 |
| 2022-07-25 | -17.31 | $39.40 | 778396 |
| 2022-07-22 | -15.07 | $39.44 | 802477 |
| 2022-07-21 | -1.11 | $39.67 | 1.5M |
| 2022-07-20 | -5.43 | $38.87 | 868088 |
| 2022-07-19 | -5.40 | $37.67 | 694364 |
| 2022-07-18 | -26.18 | $36.68 | 686785 |
| 2022-07-15 | -29.97 | $36.56 | 1.2M |
| 2022-07-14 | -52.68 | $35.84 | 1.4M |
| 2022-07-13 | -29.65 | $36.57 | 501480 |
| 2022-07-12 | -46.04 | $36.18 | 523478 |
| 2022-07-11 | -64.29 | $36.04 | 544349 |
| 2022-07-08 | -59.18 | $36.63 | 808529 |
| 2022-07-07 | -53.78 | $37.09 | 1.0M |
| 2022-07-06 | -64.54 | $36.95 | 631435 |
| 2022-07-05 | -62.23 | $37.12 | 1.2M |
| 2022-07-01 | -66.03 | $36.84 | 475628 |
| 2022-06-30 | -76.77 | $36.05 | 1.3M |
| 2022-06-29 | -75.41 | $36.15 | 642554 |
| 2022-06-28 | -77.45 | $36.00 | 912196 |
| 2022-06-27 | -72.73 | $36.41 | 1.2M |
| 2022-06-24 | -76.94 | $36.09 | 2.0M |
| 2022-06-23 | -87.22 | $35.31 | 1.7M |
| 2022-06-22 | -98.19 | $34.86 | 1.1M |
| 2022-06-21 | -93.62 | $35.33 | 1.1M |
| 2022-06-17 | -89.50 | $35.62 | 1.3M |
| 2022-06-16 | -98.87 | $34.96 | 1.9M |
| 2022-06-15 | -88.17 | $36.64 | 887699 |
| 2022-06-14 | -95.17 | $36.22 | 1.2M |
| 2022-06-13 | -99.21 | $36.31 | 987771 |
| 2022-06-10 | -95.14 | $38.41 | 743919 |
| 2022-06-09 | -76.76 | $39.32 | 1.5M |
| 2022-06-08 | -57.56 | $39.95 | 1.1M |
| 2022-06-07 | -33.94 | $40.43 | 1.3M |
| 2022-06-06 | -23.98 | $40.87 | 586539 |
| 2022-06-03 | -28.51 | $40.67 | 687632 |
| 2022-06-02 | -30.80 | $41.06 | 611732 |
| 2022-06-01 | -34.33 | $41.01 | 730257 |
| 2022-05-31 | -32.65 | $41.10 | 1.6M |
| 2022-05-27 | -24.58 | $41.53 | 774274 |
| 2022-05-26 | -34.53 | $41.15 | 770728 |
| 2022-05-25 | -44.46 | $40.72 | 1.4M |
| 2022-05-24 | -59.00 | $39.88 | 866805 |
| 2022-05-23 | -55.98 | $40.29 | 970752 |
| 2022-05-20 | -60.75 | $40.03 | 846198 |
| 2022-05-19 | -60.26 | $40.30 | 677483 |
| 2022-05-18 | -74.38 | $39.57 | 1.2M |
| 2022-05-17 | -66.17 | $40.23 | 800082 |
| 2022-05-16 | -82.09 | $38.95 | 622775 |
| 2022-05-13 | -76.00 | $39.44 | 1.5M |
| 2022-05-12 | -76.24 | $39.48 | 2.0M |
| 2022-05-11 | -81.35 | $39.08 | 1.5M |
| 2022-05-10 | -84.68 | $38.80 | 2.6M |
| 2022-05-09 | -96.26 | $38.46 | 2.2M |
| 2022-05-06 | -92.69 | $40.22 | 1.2M |
| 2022-05-05 | -82.56 | $42.00 | 634001 |
| 2022-05-04 | -67.86 | $42.70 | 723279 |
| 2022-05-03 | -87.37 | $41.92 | 842485 |
| 2022-05-02 | -83.77 | $42.10 | 1.6M |
| 2022-04-29 | -96.07 | $41.88 | 654280 |
| 2022-04-28 | -76.27 | $42.87 | 1.1M |
| 2022-04-27 | -97.36 | $41.83 | 734205 |
| 2022-04-26 | -98.67 | $43.06 | 872465 |
| 2022-04-25 | -78.36 | $43.83 | 915612 |
| 2022-04-22 | -98.11 | $43.89 | 531753 |
| 2022-04-21 | -87.76 | $44.43 | 430015 |
| 2022-04-20 | -69.73 | $44.96 | 686359 |
| 2022-04-19 | -57.82 | $45.31 | 446456 |
| 2022-04-18 | -87.07 | $44.45 | 453166 |
| 2022-04-14 | -57.48 | $45.32 | 522471 |
| 2022-04-13 | -51.36 | $45.50 | 771588 |
| 2022-04-12 | -68.03 | $45.01 | 615631 |
| 2022-04-11 | -76.87 | $44.75 | 599406 |
| 2022-04-08 | -84.69 | $44.52 | 409838 |
| 2022-04-07 | -84.01 | $44.54 | 372522 |
| 2022-04-06 | -70.48 | $44.79 | 676751 |
| 2022-04-05 | -53.02 | $45.34 | 754566 |
| 2022-04-04 | -29.84 | $46.07 | 692225 |
| 2022-04-01 | -35.68 | $45.82 | 786943 |
| 2022-03-31 | -53.24 | $45.73 | 1.4M |
| 2022-03-30 | -52.73 | $46.27 | 757130 |
| 2022-03-29 | -53.55 | $46.26 | 990585 |
| 2022-03-28 | -60.92 | $46.28 | 972295 |
| 2022-03-25 | -56.26 | $46.66 | 411655 |
| 2022-03-24 | -63.52 | $46.38 | 683191 |
| 2022-03-23 | -74.04 | $45.60 | 496207 |
| 2022-03-22 | -66.62 | $46.15 | 708795 |
| 2022-03-21 | -79.44 | $45.37 | 948969 |
| 2022-03-18 | -78.96 | $45.41 | 886597 |
| 2022-03-17 | -77.35 | $45.57 | 937382 |
| 2022-03-16 | -78.36 | $45.57 | 705693 |
| 2022-03-15 | -78.24 | $45.58 | 726591 |
| 2022-03-14 | -88.18 | $44.71 | 692634 |
| 2022-03-11 | -93.55 | $44.24 | 741840 |
| 2022-03-10 | -89.43 | $44.60 | 1.2M |
| 2022-03-09 | -87.15 | $44.80 | 1.7M |
| 2022-03-08 | -91.60 | $44.41 | 1.7M |
| 2022-03-07 | -96.97 | $43.94 | 2.5M |
| 2022-03-04 | -96.56 | $46.82 | 1.7M |
| 2022-03-03 | -89.62 | $48.37 | 705413 |
| 2022-03-02 | -84.55 | $48.60 | 1.3M |
| 2022-03-01 | -67.49 | $48.32 | 1.2M |
| 2022-02-28 | -28.48 | $50.32 | 1.5M |
| 2022-02-25 | -20.34 | $50.76 | 1.1M |
| 2022-02-24 | -26.67 | $50.24 | 1.4M |
| 2022-02-23 | -35.57 | $49.51 | 888937 |
| 2022-02-22 | -22.41 | $50.59 | 1.2M |
| 2022-02-18 | -15.47 | $51.16 | 796909 |
| 2022-02-17 | -16.08 | $51.11 | 748065 |
| 2022-02-16 | -1.10 | $52.34 | 1.2M |
| 2022-02-15 | -10.01 | $51.34 | 917720 |
| 2022-02-14 | -19.49 | $50.59 | 3.0M |
| 2022-02-11 | -16.08 | $50.86 | 973498 |
| 2022-02-10 | -13.04 | $51.10 | 1.0M |
| 2022-02-09 | -3.28 | $51.73 | 705056 |
| 2022-02-08 | -2.50 | $51.24 | 520290 |
| 2022-02-07 | -6.42 | $49.98 | 817463 |
| 2022-02-04 | -3.64 | $49.78 | 947508 |
| 2022-02-03 | -30.46 | $48.26 | 1.2M |
| 2022-02-02 | -40.56 | $48.28 | 1.6M |
| 2022-02-01 | -40.11 | $48.46 | 1.3M |
| 2022-01-31 | -68.66 | $46.53 | 1.3M |
| 2022-01-28 | -84.80 | $45.34 | 621623 |
| 2022-01-27 | -95.30 | $44.70 | 1.0M |
| 2022-01-26 | -96.96 | $44.58 | 899908 |
| 2022-01-25 | -90.60 | $45.42 | 867016 |
| 2022-01-24 | -82.23 | $45.99 | 1.0M |
| 2022-01-21 | -96.77 | $46.50 | 738534 |
| 2022-01-20 | -97.43 | $47.04 | 808070 |
| 2022-01-19 | -96.99 | $47.72 | 532781 |
| 2022-01-18 | -85.68 | $47.94 | 1.2M |
| 2022-01-14 | -68.78 | $48.66 | 825075 |
| 2022-01-13 | -54.93 | $49.25 | 382050 |
| 2022-01-12 | -53.05 | $49.33 | 392965 |
| 2022-01-11 | -56.31 | $49.18 | 498047 |
| 2022-01-10 | -64.02 | $48.85 | 635764 |
| 2022-01-07 | -55.37 | $49.22 | 469232 |
| 2022-01-06 | -54.67 | $49.25 | 527647 |
| 2022-01-05 | -53.04 | $49.32 | 408054 |
| 2022-01-04 | -30.14 | $50.30 | 473324 |
| 2022-01-03 | -17.29 | $50.85 | 499270 |
| 2021-12-31 | -12.70 | $50.85 | 499162 |
| 2021-12-30 | -11.99 | $50.78 | 519972 |
| 2021-12-29 | -8.28 | $50.51 | 346883 |
| 2021-12-28 | -4.84 | $50.56 | 508766 |
| 2021-12-27 | -5.45 | $50.14 | 441703 |
| 2021-12-23 | -11.42 | $49.89 | 448568 |
| 2021-12-22 | -56.56 | $48.99 | 1.3M |
| 2021-12-21 | -62.07 | $48.89 | 815868 |
| 2021-12-20 | -81.54 | $48.03 | 550156 |
| 2021-12-17 | -80.25 | $48.31 | 985980 |
| 2021-12-16 | -89.20 | $48.01 | 893085 |
| 2021-12-15 | -86.15 | $48.29 | 666950 |
| 2021-12-14 | -92.15 | $47.74 | 2.0M |
| 2021-12-13 | -93.02 | $47.66 | 703173 |
| 2021-12-10 | -86.15 | $48.29 | 1.0M |
| 2021-12-09 | -87.79 | $48.14 | 743506 |
| 2021-12-08 | -84.62 | $48.43 | 624525 |
| 2021-12-07 | -80.92 | $48.77 | 575315 |
| 2021-12-06 | -70.88 | $49.69 | 683108 |
| 2021-12-03 | -86.91 | $48.22 | 1.1M |
| 2021-12-02 | -91.28 | $47.82 | 966674 |
| 2021-12-01 | -100.00 | $47.02 | 846119 |
| 2021-11-30 | -85.41 | $48.93 | 3.4M |
| 2021-11-29 | -90.48 | $49.73 | 613301 |
| 2021-11-26 | -96.36 | $49.31 | 585567 |
| 2021-11-24 | -69.60 | $50.94 | 445239 |
| 2021-11-23 | -62.77 | $51.25 | 837563 |
| 2021-11-22 | -61.12 | $51.38 | 550712 |
| 2021-11-19 | -52.10 | $52.09 | 1.5M |
| 2021-11-18 | -34.69 | $53.46 | 1.6M |
| 2021-11-17 | -5.21 | $55.60 | 1.0M |
| 2021-11-16 | -8.21 | $55.36 | 686855 |
| 2021-11-15 | -2.89 | $55.59 | 521980 |
| 2021-11-12 | -3.39 | $55.01 | 438407 |
| 2021-11-11 | -3.84 | $54.94 | 401708 |
| 2021-11-10 | -11.36 | $54.41 | 634606 |
| 2021-11-09 | -8.62 | $54.53 | 783342 |
| 2021-11-08 | -14.22 | $54.14 | 550636 |
| 2021-11-05 | -6.47 | $54.68 | 953880 |
| 2021-11-04 | -23.29 | $52.32 | 1.4M |
| 2021-11-03 | -3.02 | $51.38 | 666134 |
| 2021-11-02 | -14.23 | $50.34 | 583518 |
| 2021-11-01 | -2.13 | $50.46 | 464522 |
| 2021-10-29 | -31.65 | $49.32 | 845868 |
| 2021-10-28 | -19.41 | $49.54 | 743326 |
| 2021-10-27 | -44.79 | $48.60 | 439640 |
| 2021-10-26 | -39.77 | $48.73 | 608192 |
| 2021-10-25 | -30.89 | $48.96 | 335217 |
| 2021-10-22 | -29.63 | $48.96 | 503812 |
| 2021-10-21 | -21.11 | $49.19 | 386706 |
| 2021-10-20 | -15.56 | $49.34 | 570083 |
| 2021-10-19 | -50.19 | $48.37 | 531126 |
| 2021-10-18 | -42.58 | $48.51 | 306569 |
| 2021-10-15 | -28.77 | $48.76 | 564916 |
| 2021-10-14 | -32.53 | $48.65 | 606559 |
| 2021-10-13 | -44.86 | $48.29 | 473986 |
| 2021-10-12 | -26.71 | $48.82 | 726585 |
| 2021-10-11 | -36.99 | $48.52 | 560431 |
| 2021-10-08 | -35.27 | $48.57 | 593299 |
| 2021-10-07 | -19.18 | $49.04 | 477706 |
| 2021-10-06 | -15.10 | $48.76 | 563461 |
| 2021-10-05 | -9.39 | $48.90 | 570052 |
| 2021-10-04 | -61.19 | $48.12 | 395225 |
| 2021-10-01 | -59.84 | $48.17 | 591918 |
| 2021-09-30 | -78.71 | $47.47 | 710381 |
| 2021-09-29 | -73.32 | $47.67 | 347117 |
| 2021-09-28 | -74.39 | $47.63 | 730066 |
| 2021-09-27 | -73.85 | $47.65 | 815426 |
| 2021-09-24 | -86.79 | $47.17 | 746642 |
| 2021-09-23 | -73.58 | $47.66 | 918921 |
| 2021-09-22 | -81.13 | $47.38 | 434188 |
| 2021-09-21 | -88.14 | $47.12 | 585912 |
| 2021-09-20 | -87.33 | $47.15 | 1.3M |
| 2021-09-17 | -78.09 | $47.61 | 2.3M |
| 2021-09-16 | -66.85 | $48.01 | 557793 |
| 2021-09-15 | -67.42 | $47.99 | 863031 |
| 2021-09-14 | -74.16 | $47.75 | 710034 |
| 2021-09-13 | -69.38 | $47.92 | 502402 |
| 2021-09-10 | -84.27 | $47.39 | 552640 |
| 2021-09-09 | -65.17 | $48.07 | 559677 |
| 2021-09-08 | -44.66 | $48.80 | 582124 |
| 2021-09-07 | -43.54 | $48.84 | 665002 |
| 2021-09-03 | -3.54 | $50.10 | 536190 |
| 2021-09-02 | -0.31 | $50.00 | 465591 |
| 2021-09-01 | -9.72 | $49.64 | 492495 |
| 2021-08-31 | -8.70 | $49.35 | 894911 |
| 2021-08-30 | -5.71 | $49.40 | 531223 |
| 2021-08-27 | -7.84 | $49.29 | 674016 |
| 2021-08-26 | -27.19 | $48.55 | 922313 |
| 2021-08-25 | -6.91 | $49.26 | 514759 |
| 2021-08-24 | -6.64 | $48.71 | 417927 |
| 2021-08-23 | -25.99 | $48.09 | 660751 |
| 2021-08-20 | -17.43 | $48.26 | 477796 |
| 2021-08-19 | -34.85 | $47.61 | 864098 |
| 2021-08-18 | -27.35 | $47.89 | 440861 |
| 2021-08-17 | -28.95 | $47.83 | 981629 |
| 2021-08-16 | -27.42 | $47.55 | 588648 |
| 2021-08-13 | -24.01 | $47.70 | 1.0M |
| 2021-08-12 | -25.40 | $47.63 | 718986 |
| 2021-08-11 | -27.98 | $47.50 | 1.3M |
| 2021-08-10 | -23.81 | $47.71 | 1.3M |
| 2021-08-09 | -23.61 | $47.72 | 1.0M |
| 2021-08-06 | -4.76 | $48.67 | 614240 |
| 2021-08-05 | 0.00 | $48.08 | 784948 |
| 2021-08-04 | -20.47 | $46.94 | 727665 |
| 2021-08-03 | -22.02 | $46.88 | 658852 |
| 2021-08-02 | -30.05 | $46.57 | 600093 |
| 2021-07-30 | -39.64 | $46.20 | 989597 |
| 2021-07-29 | -34.72 | $46.39 | 493935 |
| 2021-07-28 | -29.27 | $46.60 | 631479 |
| 2021-07-27 | -18.13 | $47.03 | 693255 |
| 2021-07-26 | -49.57 | $45.61 | 548267 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.29
2024-09-10
Close Price
$22.29
Average Directional Index - Detailed Analysis
Minimum
8.48
Average
25.88
Maximum
55.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 15.29 | $22.29 | — |
| 2024-09-09 | 16.06 | $22.29 | 4.6M |
| 2024-09-06 | 16.88 | $22.55 | 2.5M |
| 2024-09-05 | 17.74 | $23.05 | 2.1M |
| 2024-09-04 | 17.83 | $23.31 | 2.1M |
| 2024-09-03 | 17.76 | $23.41 | 1.7M |
| 2024-08-30 | 17.39 | $23.83 | 1.6M |
| 2024-08-29 | 16.91 | $23.44 | 1.4M |
| 2024-08-28 | 16.57 | $23.35 | 1.4M |
| 2024-08-27 | 16.39 | $23.12 | 1.4M |
| 2024-08-26 | 16.20 | $23.01 | 1.0M |
| 2024-08-23 | 15.84 | $23.26 | 1.1M |
| 2024-08-22 | 15.29 | $23.13 | 1.1M |
| 2024-08-21 | 14.76 | $23.44 | 1.7M |
| 2024-08-20 | 13.85 | $23.31 | 1.8M |
| 2024-08-19 | 13.33 | $22.67 | 1.3M |
| 2024-08-16 | 13.32 | $22.00 | 1.1M |
| 2024-08-15 | 13.62 | $21.93 | 2.2M |
| 2024-08-14 | 13.94 | $21.30 | 950000 |
| 2024-08-13 | 14.13 | $21.63 | 1.1M |
| 2024-08-12 | 14.31 | $21.09 | 988400 |
| 2024-08-09 | 14.29 | $21.35 | 880400 |
| 2024-08-08 | 14.30 | $21.19 | 1.2M |
| 2024-08-07 | 14.32 | $21.02 | 983800 |
| 2024-08-06 | 14.07 | $21.03 | 1.0M |
| 2024-08-05 | 13.57 | $20.70 | 2.3M |
| 2024-08-02 | 12.98 | $21.43 | 3.2M |
| 2024-08-01 | 12.93 | $22.03 | 1.9M |
| 2024-07-31 | 13.57 | $22.51 | 2.0M |
| 2024-07-30 | 13.74 | $22.78 | 1.3M |
| 2024-07-29 | 13.92 | $22.99 | 1.9M |
| 2024-07-26 | 14.41 | $22.56 | 1.3M |
| 2024-07-25 | 15.13 | $22.44 | 1.3M |
| 2024-07-24 | 15.86 | $22.77 | 1.6M |
| 2024-07-23 | 16.64 | $22.83 | 1.2M |
| 2024-07-22 | 17.47 | $22.58 | 1.1M |
| 2024-07-19 | 18.03 | $22.10 | 2.2M |
| 2024-07-18 | 18.70 | $22.67 | 1.4M |
| 2024-07-17 | 19.30 | $23.35 | 1.3M |
| 2024-07-16 | 19.40 | $23.45 | 1.3M |
| 2024-07-15 | 19.67 | $23.07 | 1.2M |
| 2024-07-12 | 20.22 | $22.92 | 1.1M |
| 2024-07-11 | 20.92 | $22.89 | 1.5M |
| 2024-07-10 | 21.65 | $22.71 | 990693 |
| 2024-07-09 | 22.33 | $22.82 | 1.7M |
| 2024-07-08 | 23.18 | $22.56 | 1.9M |
| 2024-07-05 | 24.05 | $23.20 | 4.2M |
| 2024-07-03 | 24.72 | $22.84 | 3.3M |
| 2024-07-02 | 25.85 | $22.53 | 2.8M |
| 2024-07-01 | 27.18 | $22.27 | 2.9M |
| 2024-06-28 | 28.47 | $22.16 | 5.8M |
| 2024-06-27 | 29.61 | $21.51 | 1.1M |
| 2024-06-26 | 30.22 | $21.15 | 2.2M |
| 2024-06-25 | 30.53 | $20.97 | 1.9M |
| 2024-06-24 | 30.94 | $21.46 | 2.7M |
| 2024-06-21 | 31.63 | $22.10 | 4.5M |
| 2024-06-20 | 32.81 | $22.05 | 3.1M |
| 2024-06-18 | 33.73 | $21.34 | 3.5M |
| 2024-06-17 | 34.09 | $20.80 | 3.0M |
| 2024-06-14 | 34.13 | $20.94 | 3.7M |
| 2024-06-13 | 34.06 | $20.38 | 3.4M |
| 2024-06-12 | 33.98 | $21.12 | 1.9M |
| 2024-06-11 | 34.39 | $20.75 | 1.6M |
| 2024-06-10 | 34.11 | $20.80 | 1.5M |
| 2024-06-07 | 33.77 | $20.91 | 1.7M |
| 2024-06-06 | 33.42 | $21.02 | 2.2M |
| 2024-06-05 | 32.96 | $20.89 | 2.2M |
| 2024-06-04 | 32.54 | $21.03 | 3.4M |
| 2024-06-03 | 32.11 | $22.25 | 2.2M |
| 2024-05-31 | 32.34 | $22.66 | 14.8M |
| 2024-05-30 | 32.58 | $22.26 | 2.2M |
| 2024-05-29 | 31.97 | $22.31 | 2.1M |
| 2024-05-28 | 31.38 | $22.48 | 1.7M |
| 2024-05-24 | 30.90 | $22.46 | 1.8M |
| 2024-05-23 | 30.04 | $22.17 | 2.3M |
| 2024-05-22 | 29.19 | $22.70 | 3.1M |
| 2024-05-21 | 28.47 | $23.55 | 1.8M |
| 2024-05-20 | 28.18 | $24.16 | 1.3M |
| 2024-05-17 | 28.10 | $24.32 | 1.2M |
| 2024-05-16 | 28.24 | $24.56 | 1.6M |
| 2024-05-15 | 28.49 | $24.57 | 2.1M |
| 2024-05-14 | 28.76 | $25.34 | 1.7M |
| 2024-05-13 | 29.61 | $25.26 | 1.8M |
| 2024-05-10 | 30.25 | $24.69 | 984261 |
| 2024-05-09 | 30.41 | $24.96 | 873952 |
| 2024-05-08 | 30.64 | $24.91 | 1.4M |
| 2024-05-07 | 30.89 | $25.15 | 1.4M |
| 2024-05-06 | 31.54 | $25.50 | 1.1M |
| 2024-05-03 | 32.30 | $25.05 | 1.2M |
| 2024-05-02 | 32.79 | $24.78 | 1.5M |
| 2024-05-01 | 33.03 | $24.64 | 2.1M |
| 2024-04-30 | 33.17 | $24.06 | 2.5M |
| 2024-04-29 | 33.31 | $25.55 | 2.1M |
| 2024-04-26 | 33.85 | $24.27 | 1.8M |
| 2024-04-25 | 33.34 | $24.40 | 2.0M |
| 2024-04-24 | 32.80 | $25.20 | 1.4M |
| 2024-04-23 | 32.66 | $25.31 | 2.7M |
| 2024-04-22 | 32.52 | $24.70 | 2.2M |
| 2024-04-19 | 31.49 | $24.34 | 3.4M |
| 2024-04-18 | 30.18 | $24.21 | 2.1M |
| 2024-04-17 | 28.43 | $24.20 | 1.8M |
| 2024-04-16 | 26.65 | $24.46 | 1.8M |
| 2024-04-15 | 24.83 | $24.86 | 2.5M |
| 2024-04-12 | 23.05 | $25.42 | 2.5M |
| 2024-04-11 | 21.39 | $26.12 | 1.4M |
| 2024-04-10 | 19.93 | $26.03 | 3.1M |
| 2024-04-09 | 18.38 | $26.71 | 2.8M |
| 2024-04-08 | 16.95 | $26.65 | 4.8M |
| 2024-04-05 | 15.67 | $27.28 | 1.5M |
| 2024-04-04 | 14.49 | $27.23 | 4.7M |
| 2024-04-03 | 13.40 | $27.49 | 2.1M |
| 2024-04-02 | 12.37 | $28.44 | 1.8M |
| 2024-04-01 | 11.88 | $29.29 | 1.0M |
| 2024-03-28 | 12.25 | $29.71 | 1.6M |
| 2024-03-27 | 12.86 | $29.52 | 1.6M |
| 2024-03-26 | 13.29 | $28.88 | 17.0M |
| 2024-03-25 | 13.46 | $28.81 | 1.2M |
| 2024-03-22 | 13.46 | $28.74 | 2.2M |
| 2024-03-21 | 13.20 | $28.91 | 2.2M |
| 2024-03-20 | 12.96 | $28.60 | 2.3M |
| 2024-03-19 | 12.71 | $29.50 | 1.7M |
| 2024-03-18 | 13.08 | $29.64 | 1.1M |
| 2024-03-15 | 13.72 | $29.71 | 2.3M |
| 2024-03-14 | 14.32 | $29.77 | 2.1M |
| 2024-03-13 | 14.87 | $30.10 | 2.1M |
| 2024-03-12 | 15.03 | $29.94 | 11.1M |
| 2024-03-11 | 15.77 | $30.12 | 1.7M |
| 2024-03-08 | 16.55 | $29.75 | 3.9M |
| 2024-03-07 | 17.21 | $29.22 | 1.3M |
| 2024-03-06 | 17.74 | $29.25 | 3.5M |
| 2024-03-05 | 18.11 | $29.31 | 2.8M |
| 2024-03-04 | 18.21 | $28.76 | 1.6M |
| 2024-03-01 | 17.81 | $28.56 | 1.8M |
| 2024-02-29 | 17.67 | $28.98 | 3.4M |
| 2024-02-28 | 17.55 | $29.11 | 2.0M |
| 2024-02-27 | 17.85 | $30.23 | 1.5M |
| 2024-02-26 | 18.49 | $30.02 | 1.1M |
| 2024-02-23 | 19.00 | $30.16 | 1.1M |
| 2024-02-22 | 19.86 | $29.59 | 1.6M |
| 2024-02-21 | 20.81 | $29.53 | 1.2M |
| 2024-02-20 | 21.72 | $29.87 | 991155 |
| 2024-02-16 | 22.65 | $30.01 | 1.4M |
| 2024-02-15 | 23.68 | $30.02 | 1.3M |
| 2024-02-14 | 24.37 | $30.00 | 1.1M |
| 2024-02-13 | 25.20 | $29.77 | 2.2M |
| 2024-02-12 | 26.07 | $30.65 | 819709 |
| 2024-02-09 | 26.42 | $30.19 | 1.3M |
| 2024-02-08 | 27.06 | $30.23 | 1.9M |
| 2024-02-07 | 27.54 | $30.64 | 1.0M |
| 2024-02-06 | 27.85 | $30.63 | 961518 |
| 2024-02-05 | 28.31 | $30.61 | 951866 |
| 2024-02-02 | 28.81 | $30.68 | 1.1M |
| 2024-02-01 | 29.00 | $31.05 | 2.3M |
| 2024-01-31 | 29.30 | $30.36 | 2.0M |
| 2024-01-30 | 29.99 | $30.17 | 3.2M |
| 2024-01-29 | 30.75 | $30.38 | 1.7M |
| 2024-01-26 | 31.01 | $30.90 | 1.9M |
| 2024-01-25 | 30.58 | $30.94 | 1.1M |
| 2024-01-24 | 30.31 | $31.14 | 1.8M |
| 2024-01-23 | 30.12 | $30.95 | 2.7M |
| 2024-01-22 | 30.03 | $30.98 | 1.5M |
| 2024-01-19 | 29.28 | $31.21 | 1.9M |
| 2024-01-18 | 28.54 | $31.11 | 2.1M |
| 2024-01-17 | 27.97 | $30.59 | 1.9M |
| 2024-01-16 | 27.74 | $30.42 | 2.4M |
| 2024-01-12 | 27.36 | $30.40 | 1.7M |
| 2024-01-11 | 27.02 | $29.90 | 1.6M |
| 2024-01-10 | 26.65 | $30.60 | 1.3M |
| 2024-01-09 | 25.48 | $30.44 | 1.3M |
| 2024-01-08 | 24.35 | $30.17 | 2.6M |
| 2024-01-05 | 23.17 | $30.20 | 3.1M |
| 2024-01-04 | 21.76 | $29.91 | 2.5M |
| 2024-01-03 | 20.53 | $29.81 | 2.9M |
| 2024-01-02 | 19.29 | $29.23 | 1.6M |
| 2023-12-29 | 18.34 | $28.78 | 1.2M |
| 2023-12-28 | 17.73 | $28.75 | 592561 |
| 2023-12-27 | 17.05 | $28.63 | 623193 |
| 2023-12-26 | 16.27 | $28.85 | 612368 |
| 2023-12-22 | 15.40 | $28.79 | 859154 |
| 2023-12-21 | 14.52 | $28.63 | 824038 |
| 2023-12-20 | 13.83 | $28.05 | 1.3M |
| 2023-12-19 | 13.15 | $28.33 | 1.3M |
| 2023-12-18 | 12.57 | $27.74 | 1.9M |
| 2023-12-15 | 12.24 | $27.84 | 2.7M |
| 2023-12-14 | 11.89 | $28.24 | 2.4M |
| 2023-12-13 | 10.95 | $27.64 | 3.1M |
| 2023-12-12 | 10.35 | $27.03 | 4.2M |
| 2023-12-11 | 9.74 | $26.80 | 869051 |
| 2023-12-08 | 9.81 | $26.64 | 881378 |
| 2023-12-07 | 10.16 | $26.50 | 918624 |
| 2023-12-06 | 10.53 | $26.39 | 922216 |
| 2023-12-05 | 11.04 | $26.20 | 1.2M |
| 2023-12-04 | 11.50 | $26.39 | 1.4M |
| 2023-12-01 | 11.85 | $27.34 | 796975 |
| 2023-11-30 | 11.67 | $26.99 | 1.8M |
| 2023-11-29 | 11.65 | $26.94 | 880065 |
| 2023-11-28 | 11.75 | $26.91 | 916020 |
| 2023-11-27 | 11.93 | $26.79 | 783698 |
| 2023-11-24 | 12.18 | $26.86 | 280571 |
| 2023-11-22 | 12.28 | $26.72 | 775369 |
| 2023-11-21 | 12.56 | $26.32 | 699633 |
| 2023-11-20 | 13.03 | $26.47 | 865264 |
| 2023-11-17 | 13.54 | $25.98 | 1.4M |
| 2023-11-16 | 14.11 | $26.37 | 756079 |
| 2023-11-15 | 14.37 | $26.14 | 1.3M |
| 2023-11-14 | 14.59 | $25.80 | 661110 |
| 2023-11-13 | 15.10 | $25.30 | 647597 |
| 2023-11-10 | 15.29 | $25.44 | 548492 |
| 2023-11-09 | 15.51 | $25.10 | 837549 |
| 2023-11-08 | 15.48 | $25.00 | 931870 |
| 2023-11-07 | 15.45 | $25.20 | 1.1M |
| 2023-11-06 | 15.65 | $25.48 | 798743 |
| 2023-11-03 | 16.05 | $26.10 | 1.5M |
| 2023-11-02 | 16.46 | $25.75 | 1.0M |
| 2023-11-01 | 16.63 | $25.12 | 889377 |
| 2023-10-31 | 17.45 | $24.55 | 1.1M |
| 2023-10-30 | 18.00 | $24.11 | 904949 |
| 2023-10-27 | 18.20 | $23.85 | 951913 |
| 2023-10-26 | 18.31 | $24.12 | 889591 |
| 2023-10-25 | 18.62 | $24.45 | 819131 |
| 2023-10-24 | 19.17 | $24.77 | 756555 |
| 2023-10-23 | 20.10 | $24.73 | 784478 |
| 2023-10-20 | 20.98 | $25.01 | 689591 |
| 2023-10-19 | 21.91 | $25.23 | 638053 |
| 2023-10-18 | 22.59 | $25.60 | 595444 |
| 2023-10-17 | 23.09 | $26.30 | 967530 |
| 2023-10-16 | 22.98 | $26.30 | 891149 |
| 2023-10-13 | 22.86 | $26.12 | 1.1M |
| 2023-10-12 | 22.91 | $25.93 | 722170 |
| 2023-10-11 | 22.98 | $25.98 | 695423 |
| 2023-10-10 | 23.16 | $25.66 | 1.4M |
| 2023-10-09 | 23.49 | $25.47 | 680946 |
| 2023-10-06 | 23.97 | $25.08 | 747927 |
| 2023-10-05 | 24.70 | $24.62 | 878259 |
| 2023-10-04 | 25.64 | $24.71 | 1.9M |
| 2023-10-03 | 26.63 | $24.61 | 1.3M |
| 2023-10-02 | 27.67 | $25.32 | 2.0M |
| 2023-09-29 | 28.25 | $25.46 | 2.2M |
| 2023-09-28 | 28.87 | $24.98 | 3.8M |
| 2023-09-27 | 29.84 | $24.72 | 2.3M |
| 2023-09-26 | 31.02 | $23.65 | 4.8M |
| 2023-09-25 | 32.26 | $22.90 | 802725 |
| 2023-09-22 | 32.44 | $22.71 | 792132 |
| 2023-09-21 | 32.85 | $22.78 | 1.2M |
| 2023-09-20 | 33.28 | $22.97 | 1.5M |
| 2023-09-19 | 33.88 | $22.95 | 1.1M |
| 2023-09-18 | 33.81 | $22.64 | 1.3M |
| 2023-09-15 | 33.74 | $22.53 | 2.9M |
| 2023-09-14 | 33.66 | $23.35 | 1.2M |
| 2023-09-13 | 33.86 | $22.87 | 1.1M |
| 2023-09-12 | 34.07 | $23.42 | 935680 |
| 2023-09-11 | 34.33 | $22.83 | 1.1M |
| 2023-09-08 | 34.61 | $23.15 | 851515 |
| 2023-09-07 | 34.41 | $23.04 | 1.6M |
| 2023-09-06 | 34.22 | $23.65 | 931433 |
| 2023-09-05 | 34.20 | $23.63 | 866905 |
| 2023-09-01 | 34.28 | $24.58 | 745045 |
| 2023-08-31 | 34.68 | $24.44 | 952681 |
| 2023-08-30 | 35.13 | $24.58 | 1.3M |
| 2023-08-29 | 35.57 | $23.84 | 776073 |
| 2023-08-28 | 35.51 | $23.37 | 557238 |
| 2023-08-25 | 35.24 | $23.28 | 604809 |
| 2023-08-24 | 34.83 | $23.42 | 758585 |
| 2023-08-23 | 34.44 | $23.84 | 731701 |
| 2023-08-22 | 34.09 | $23.80 | 961576 |
| 2023-08-21 | 33.72 | $23.91 | 1.2M |
| 2023-08-18 | 33.38 | $23.80 | 1.2M |
| 2023-08-17 | 32.91 | $24.04 | 1.5M |
| 2023-08-16 | 32.43 | $23.85 | 1.1M |
| 2023-08-15 | 31.94 | $24.07 | 1.1M |
| 2023-08-14 | 31.40 | $24.30 | 1.3M |
| 2023-08-11 | 30.82 | $23.66 | 1.6M |
| 2023-08-10 | 29.86 | $22.75 | 1.1M |
| 2023-08-09 | 28.78 | $23.04 | 1.7M |
| 2023-08-08 | 27.45 | $22.56 | 2.1M |
| 2023-08-07 | 26.03 | $23.08 | 3.3M |
| 2023-08-04 | 24.57 | $22.53 | 6.5M |
| 2023-08-03 | 23.03 | $32.83 | 1.0M |
| 2023-08-02 | 23.71 | $32.49 | 1.5M |
| 2023-08-01 | 24.47 | $32.54 | 1.0M |
| 2023-07-31 | 25.54 | $31.83 | 1.6M |
| 2023-07-28 | 26.63 | $32.31 | 1.8M |
| 2023-07-27 | 27.52 | $31.96 | 1.3M |
| 2023-07-26 | 28.63 | $32.13 | 1.3M |
| 2023-07-25 | 30.10 | $31.12 | 1.3M |
| 2023-07-24 | 31.57 | $31.72 | 2.5M |
| 2023-07-21 | 32.92 | $33.28 | 3.1M |
| 2023-07-20 | 33.41 | $34.57 | 5.5M |
| 2023-07-19 | 33.20 | $34.50 | 1.3M |
| 2023-07-18 | 32.50 | $34.68 | 1.9M |
| 2023-07-17 | 31.95 | $33.95 | 1.0M |
| 2023-07-14 | 31.60 | $33.41 | 534473 |
| 2023-07-13 | 30.97 | $34.11 | 691770 |
| 2023-07-12 | 29.91 | $33.92 | 1.2M |
| 2023-07-11 | 28.64 | $33.64 | 605241 |
| 2023-07-10 | 27.46 | $33.43 | 771505 |
| 2023-07-07 | 26.23 | $33.49 | 1.4M |
| 2023-07-06 | 25.06 | $32.78 | 947548 |
| 2023-07-05 | 24.14 | $32.99 | 1.0M |
| 2023-07-03 | 23.04 | $33.01 | 912914 |
| 2023-06-30 | 21.78 | $32.73 | 1.8M |
| 2023-06-29 | 20.58 | $31.75 | 1.1M |
| 2023-06-28 | 19.67 | $31.83 | 1.2M |
| 2023-06-27 | 18.79 | $30.65 | 1.2M |
| 2023-06-26 | 18.31 | $29.83 | 1.1M |
| 2023-06-23 | 18.27 | $29.72 | 2.3M |
| 2023-06-22 | 18.43 | $30.10 | 659091 |
| 2023-06-21 | 18.43 | $29.99 | 958887 |
| 2023-06-20 | 18.14 | $30.28 | 1.0M |
| 2023-06-16 | 17.61 | $30.91 | 1.1M |
| 2023-06-15 | 16.99 | $30.79 | 693633 |
| 2023-06-14 | 16.40 | $30.46 | 1.4M |
| 2023-06-13 | 15.76 | $30.58 | 1.0M |
| 2023-06-12 | 15.29 | $30.08 | 1.2M |
| 2023-06-09 | 15.08 | $29.65 | 618390 |
| 2023-06-08 | 15.06 | $29.79 | 602348 |
| 2023-06-07 | 15.04 | $29.63 | 870622 |
| 2023-06-06 | 15.14 | $29.18 | 603889 |
| 2023-06-05 | 15.48 | $28.60 | 1.1M |
| 2023-06-02 | 16.14 | $28.20 | 1.2M |
| 2023-06-01 | 16.75 | $28.60 | 702965 |
| 2023-05-31 | 17.63 | $27.96 | 2.3M |
| 2023-05-30 | 18.22 | $28.51 | 961073 |
| 2023-05-26 | 19.17 | $28.42 | 1.1M |
| 2023-05-25 | 19.95 | $27.63 | 1.1M |
| 2023-05-24 | 20.34 | $28.08 | 1.2M |
| 2023-05-23 | 21.11 | $28.00 | 839461 |
| 2023-05-22 | 22.04 | $28.19 | 1.5M |
| 2023-05-19 | 22.81 | $28.07 | 895565 |
| 2023-05-18 | 23.66 | $28.59 | 769566 |
| 2023-05-17 | 24.43 | $28.51 | 981690 |
| 2023-05-16 | 25.21 | $27.75 | 740731 |
| 2023-05-15 | 25.84 | $28.47 | 723161 |
| 2023-05-12 | 26.52 | $27.80 | 1.4M |
| 2023-05-11 | 27.24 | $28.86 | 930786 |
| 2023-05-10 | 28.27 | $28.15 | 997292 |
| 2023-05-09 | 28.89 | $27.76 | 1.5M |
| 2023-05-08 | 29.74 | $29.00 | 883622 |
| 2023-05-05 | 30.99 | $28.81 | 1.0M |
| 2023-05-04 | 31.95 | $26.90 | 960094 |
| 2023-05-03 | 31.99 | $27.70 | 1.3M |
| 2023-05-02 | 32.37 | $27.53 | 987748 |
| 2023-05-01 | 32.77 | $28.51 | 959763 |
| 2023-04-28 | 33.32 | $27.94 | 1.3M |
| 2023-04-27 | 33.31 | $27.22 | 1.5M |
| 2023-04-26 | 32.62 | $26.62 | 881543 |
| 2023-04-25 | 32.42 | $27.28 | 999691 |
| 2023-04-24 | 32.49 | $27.85 | 1.1M |
| 2023-04-21 | 32.78 | $28.42 | 815892 |
| 2023-04-20 | 33.38 | $28.36 | 1.1M |
| 2023-04-19 | 34.16 | $28.78 | 942120 |
| 2023-04-18 | 34.97 | $28.56 | 1.4M |
| 2023-04-17 | 35.85 | $29.24 | 1.4M |
| 2023-04-14 | 37.20 | $29.00 | 1.1M |
| 2023-04-13 | 38.62 | $29.54 | 1.1M |
| 2023-04-12 | 40.02 | $29.12 | 1.1M |
| 2023-04-11 | 41.59 | $29.18 | 1.1M |
| 2023-04-10 | 43.15 | $28.82 | 1.9M |
| 2023-04-06 | 44.49 | $28.16 | 558629 |
| 2023-04-05 | 45.50 | $28.24 | 1.8M |
| 2023-04-04 | 46.56 | $27.50 | 897236 |
| 2023-04-03 | 47.50 | $28.00 | 774004 |
| 2023-03-31 | 48.80 | $27.99 | 1.4M |
| 2023-03-30 | 49.91 | $27.20 | 1.1M |
| 2023-03-29 | 50.81 | $26.71 | 1.0M |
| 2023-03-28 | 51.00 | $26.37 | 958275 |
| 2023-03-27 | 51.19 | $26.49 | 1.5M |
| 2023-03-24 | 51.29 | $25.75 | 1.7M |
| 2023-03-23 | 50.77 | $25.28 | 2.1M |
| 2023-03-22 | 50.27 | $26.21 | 1.1M |
| 2023-03-21 | 49.98 | $27.37 | 1.1M |
| 2023-03-20 | 49.89 | $26.70 | 1.7M |
| 2023-03-17 | 49.24 | $26.19 | 2.9M |
| 2023-03-16 | 48.16 | $26.63 | 1.3M |
| 2023-03-15 | 47.03 | $26.47 | 1.4M |
| 2023-03-14 | 45.56 | $26.67 | 1.7M |
| 2023-03-13 | 44.09 | $27.00 | 2.4M |
| 2023-03-10 | 42.38 | $27.46 | 1.9M |
| 2023-03-09 | 40.62 | $28.73 | 3.3M |
| 2023-03-08 | 39.01 | $29.07 | 3.6M |
| 2023-03-07 | 37.32 | $29.68 | 1.9M |
| 2023-03-06 | 35.72 | $31.29 | 1.4M |
| 2023-03-03 | 34.39 | $31.19 | 1.2M |
| 2023-03-02 | 32.99 | $31.60 | 1.0M |
| 2023-03-01 | 31.60 | $31.50 | 950738 |
| 2023-02-28 | 30.14 | $32.22 | 1.3M |
| 2023-02-27 | 28.88 | $32.70 | 1.7M |
| 2023-02-24 | 27.55 | $32.01 | 881434 |
| 2023-02-23 | 26.04 | $33.00 | 929299 |
| 2023-02-22 | 24.69 | $32.95 | 765550 |
| 2023-02-21 | 23.29 | $33.26 | 920904 |
| 2023-02-17 | 21.94 | $33.84 | 829625 |
| 2023-02-16 | 20.56 | $33.84 | 876472 |
| 2023-02-15 | 19.24 | $34.67 | 696340 |
| 2023-02-14 | 18.10 | $35.02 | 849944 |
| 2023-02-13 | 16.97 | $35.15 | 747313 |
| 2023-02-10 | 15.84 | $34.92 | 815895 |
| 2023-02-09 | 14.66 | $35.14 | 1.2M |
| 2023-02-08 | 13.60 | $35.90 | 1.3M |
| 2023-02-07 | 12.63 | $35.78 | 998861 |
| 2023-02-06 | 11.37 | $35.75 | 1.4M |
| 2023-02-03 | 10.11 | $37.06 | 2.3M |
| 2023-02-02 | 9.06 | $38.14 | 2.2M |
| 2023-02-01 | 8.64 | $40.91 | 879501 |
| 2023-01-31 | 8.48 | $40.30 | 1.6M |
| 2023-01-30 | 8.71 | $40.13 | 566900 |
| 2023-01-27 | 9.09 | $40.41 | 451838 |
| 2023-01-26 | 9.16 | $40.57 | 504195 |
| 2023-01-25 | 9.24 | $40.19 | 435670 |
| 2023-01-24 | 9.64 | $39.96 | 405539 |
| 2023-01-23 | 9.99 | $40.02 | 833269 |
| 2023-01-20 | 10.40 | $39.99 | 443076 |
| 2023-01-19 | 10.93 | $39.93 | 714394 |
| 2023-01-18 | 11.49 | $40.44 | 1.2M |
| 2023-01-17 | 11.76 | $41.68 | 501549 |
| 2023-01-13 | 11.29 | $41.19 | 301063 |
| 2023-01-12 | 11.14 | $40.68 | 362119 |
| 2023-01-11 | 11.23 | $40.66 | 487485 |
| 2023-01-10 | 11.23 | $40.32 | 301877 |
| 2023-01-09 | 11.64 | $40.37 | 790683 |
| 2023-01-06 | 11.89 | $40.79 | 521459 |
| 2023-01-05 | 12.26 | $40.21 | 447739 |
| 2023-01-04 | 12.85 | $40.14 | 537822 |
| 2023-01-03 | 13.52 | $39.45 | 480240 |
| 2022-12-30 | 13.76 | $39.13 | 529623 |
| 2022-12-29 | 13.63 | $39.34 | 537868 |
| 2022-12-28 | 13.50 | $38.73 | 503893 |
| 2022-12-27 | 13.20 | $38.90 | 437214 |
| 2022-12-23 | 12.88 | $39.14 | 800965 |
| 2022-12-22 | 12.66 | $38.98 | 531925 |
| 2022-12-21 | 12.27 | $39.02 | 1.1M |
| 2022-12-20 | 11.94 | $38.57 | 598110 |
| 2022-12-19 | 11.31 | $38.50 | 1.7M |
| 2022-12-16 | 10.64 | $38.88 | 1.2M |
| 2022-12-15 | 10.11 | $39.19 | 931039 |
| 2022-12-14 | 9.79 | $40.81 | 894963 |
| 2022-12-13 | 10.19 | $41.39 | 679240 |
| 2022-12-12 | 10.52 | $41.31 | 586328 |
| 2022-12-09 | 10.63 | $41.36 | 446658 |
| 2022-12-08 | 10.86 | $41.69 | 663436 |
| 2022-12-07 | 11.11 | $41.53 | 521546 |
| 2022-12-06 | 11.22 | $41.77 | 656573 |
| 2022-12-05 | 11.54 | $42.35 | 422385 |
| 2022-12-02 | 12.05 | $42.84 | 701576 |
| 2022-12-01 | 12.33 | $43.28 | 653010 |
| 2022-11-30 | 12.29 | $43.83 | 1.5M |
| 2022-11-29 | 12.33 | $42.89 | 1.4M |
| 2022-11-28 | 12.67 | $42.99 | 863525 |
| 2022-11-25 | 12.93 | $43.44 | 133461 |
| 2022-11-23 | 13.07 | $43.37 | 735680 |
| 2022-11-22 | 13.27 | $42.85 | 1.6M |
| 2022-11-21 | 13.78 | $42.13 | 1.4M |
| 2022-11-18 | 14.36 | $41.98 | 1.8M |
| 2022-11-17 | 15.00 | $43.37 | 1.6M |
| 2022-11-16 | 15.04 | $44.27 | 1.2M |
| 2022-11-15 | 14.51 | $44.42 | 935668 |
| 2022-11-14 | 13.76 | $44.20 | 621377 |
| 2022-11-11 | 13.13 | $44.70 | 1.2M |
| 2022-11-10 | 12.42 | $44.01 | 836099 |
| 2022-11-09 | 11.93 | $42.92 | 718072 |
| 2022-11-08 | 11.88 | $43.02 | 701644 |
| 2022-11-07 | 11.71 | $42.60 | 1.3M |
| 2022-11-04 | 11.73 | $41.65 | 852816 |
| 2022-11-03 | 12.19 | $42.04 | 972431 |
| 2022-11-02 | 12.82 | $42.06 | 1.0M |
| 2022-11-01 | 12.92 | $42.37 | 594242 |
| 2022-10-31 | 12.63 | $42.19 | 693554 |
| 2022-10-28 | 12.62 | $42.65 | 356087 |
| 2022-10-27 | 12.62 | $41.89 | 1.2M |
| 2022-10-26 | 12.43 | $41.92 | 1.0M |
| 2022-10-25 | 12.19 | $42.31 | 388262 |
| 2022-10-24 | 11.99 | $42.00 | 664569 |
| 2022-10-21 | 11.93 | $41.58 | 517414 |
| 2022-10-20 | 12.13 | $40.50 | 317208 |
| 2022-10-19 | 12.64 | $40.41 | 948833 |
| 2022-10-18 | 13.17 | $40.97 | 869952 |
| 2022-10-17 | 13.49 | $40.66 | 798184 |
| 2022-10-14 | 14.15 | $39.26 | 823121 |
| 2022-10-13 | 14.42 | $39.32 | 816952 |
| 2022-10-12 | 14.33 | $38.53 | 658385 |
| 2022-10-11 | 14.71 | $39.07 | 853389 |
| 2022-10-10 | 15.11 | $39.38 | 525136 |
| 2022-10-07 | 15.89 | $39.32 | 460986 |
| 2022-10-06 | 16.54 | $39.72 | 544819 |
| 2022-10-05 | 17.38 | $40.01 | 544580 |
| 2022-10-04 | 18.15 | $39.88 | 648609 |
| 2022-10-03 | 18.96 | $38.53 | 565219 |
| 2022-09-30 | 19.07 | $37.71 | 1.0M |
| 2022-09-29 | 18.86 | $37.43 | 877450 |
| 2022-09-28 | 18.21 | $37.92 | 782391 |
| 2022-09-27 | 17.64 | $37.18 | 700495 |
| 2022-09-26 | 16.91 | $37.20 | 1.1M |
| 2022-09-23 | 16.01 | $37.57 | 850509 |
| 2022-09-22 | 15.29 | $38.97 | 527704 |
| 2022-09-21 | 15.15 | $39.87 | 546917 |
| 2022-09-20 | 15.53 | $40.18 | 498547 |
| 2022-09-19 | 15.78 | $40.58 | 837125 |
| 2022-09-16 | 16.04 | $40.40 | 1.6M |
| 2022-09-15 | 16.47 | $40.99 | 465468 |
| 2022-09-14 | 17.29 | $41.29 | 805675 |
| 2022-09-13 | 18.11 | $41.32 | 1.4M |
| 2022-09-12 | 18.96 | $42.91 | 1.7M |
| 2022-09-09 | 19.16 | $42.33 | 1.1M |
| 2022-09-08 | 19.59 | $41.14 | 626421 |
| 2022-09-07 | 20.61 | $40.83 | 521646 |
| 2022-09-06 | 21.33 | $40.11 | 593047 |
| 2022-09-02 | 22.08 | $41.19 | 595621 |
| 2022-09-01 | 23.10 | $41.20 | 786553 |
| 2022-08-31 | 24.13 | $41.36 | 927085 |
| 2022-08-30 | 25.06 | $41.44 | 582813 |
| 2022-08-29 | 26.04 | $41.88 | 358920 |
| 2022-08-26 | 26.93 | $42.18 | 440347 |
| 2022-08-25 | 27.46 | $42.73 | 508266 |
| 2022-08-24 | 27.87 | $42.25 | 723592 |
| 2022-08-23 | 28.54 | $42.24 | 1.2M |
| 2022-08-22 | 29.23 | $42.63 | 922361 |
| 2022-08-19 | 30.12 | $42.91 | 515246 |
| 2022-08-18 | 30.74 | $43.84 | 523428 |
| 2022-08-17 | 30.81 | $44.31 | 529615 |
| 2022-08-16 | 30.34 | $44.87 | 850320 |
| 2022-08-15 | 29.42 | $44.99 | 722254 |
| 2022-08-12 | 28.45 | $44.56 | 771275 |
| 2022-08-11 | 27.59 | $43.77 | 1.6M |
| 2022-08-10 | 26.96 | $42.63 | 606337 |
| 2022-08-09 | 26.69 | $41.37 | 948751 |
| 2022-08-08 | 26.95 | $41.48 | 668356 |
| 2022-08-05 | 26.83 | $40.96 | 798337 |
| 2022-08-04 | 26.75 | $41.44 | 422897 |
| 2022-08-03 | 26.40 | $41.08 | 458720 |
| 2022-08-02 | 26.16 | $40.23 | 498629 |
| 2022-08-01 | 26.17 | $40.16 | 2.4M |
| 2022-07-29 | 26.47 | $39.82 | 1.2M |
| 2022-07-28 | 26.86 | $39.75 | 703109 |
| 2022-07-27 | 27.34 | $39.31 | 483424 |
| 2022-07-26 | 28.01 | $39.23 | 752896 |
| 2022-07-25 | 28.76 | $39.40 | 778396 |
| 2022-07-22 | 29.29 | $39.44 | 802477 |
| 2022-07-21 | 29.81 | $39.67 | 1.5M |
| 2022-07-20 | 30.58 | $38.87 | 868088 |
| 2022-07-19 | 31.69 | $37.67 | 694364 |
| 2022-07-18 | 33.11 | $36.68 | 686785 |
| 2022-07-15 | 34.08 | $36.56 | 1.2M |
| 2022-07-14 | 34.91 | $35.84 | 1.4M |
| 2022-07-13 | 35.50 | $36.57 | 501480 |
| 2022-07-12 | 36.12 | $36.18 | 523478 |
| 2022-07-11 | 36.81 | $36.04 | 544349 |
| 2022-07-08 | 37.12 | $36.63 | 808529 |
| 2022-07-07 | 37.78 | $37.09 | 1.0M |
| 2022-07-06 | 38.69 | $36.95 | 631435 |
| 2022-07-05 | 39.60 | $37.12 | 1.2M |
| 2022-07-01 | 40.55 | $36.84 | 475628 |
| 2022-06-30 | 41.18 | $36.05 | 1.3M |
| 2022-06-29 | 41.65 | $36.15 | 642554 |
| 2022-06-28 | 41.84 | $36.00 | 912196 |
| 2022-06-27 | 42.18 | $36.41 | 1.2M |
| 2022-06-24 | 42.12 | $36.09 | 2.0M |
| 2022-06-23 | 42.05 | $35.31 | 1.7M |
| 2022-06-22 | 41.07 | $34.86 | 1.1M |
| 2022-06-21 | 40.14 | $35.33 | 1.1M |
| 2022-06-17 | 39.28 | $35.62 | 1.3M |
| 2022-06-16 | 38.26 | $34.96 | 1.9M |
| 2022-06-15 | 37.18 | $36.64 | 887699 |
| 2022-06-14 | 36.38 | $36.22 | 1.2M |
| 2022-06-13 | 35.44 | $36.31 | 987771 |
| 2022-06-10 | 34.53 | $38.41 | 743919 |
| 2022-06-09 | 34.15 | $39.32 | 1.5M |
| 2022-06-08 | 34.17 | $39.95 | 1.1M |
| 2022-06-07 | 34.44 | $40.43 | 1.3M |
| 2022-06-06 | 34.89 | $40.87 | 586539 |
| 2022-06-03 | 35.59 | $40.67 | 687632 |
| 2022-06-02 | 35.97 | $41.06 | 611732 |
| 2022-06-01 | 36.40 | $41.01 | 730257 |
| 2022-05-31 | 36.86 | $41.10 | 1.6M |
| 2022-05-27 | 37.57 | $41.53 | 774274 |
| 2022-05-26 | 38.54 | $41.15 | 770728 |
| 2022-05-25 | 39.36 | $40.72 | 1.4M |
| 2022-05-24 | 39.63 | $39.88 | 866805 |
| 2022-05-23 | 39.28 | $40.29 | 970752 |
| 2022-05-20 | 39.00 | $40.03 | 846198 |
| 2022-05-19 | 38.71 | $40.30 | 677483 |
| 2022-05-18 | 38.39 | $39.57 | 1.2M |
| 2022-05-17 | 38.22 | $40.23 | 800082 |
| 2022-05-16 | 37.86 | $38.95 | 622775 |
| 2022-05-13 | 37.16 | $39.44 | 1.5M |
| 2022-05-12 | 36.49 | $39.48 | 2.0M |
| 2022-05-11 | 35.47 | $39.08 | 1.5M |
| 2022-05-10 | 34.40 | $38.80 | 2.6M |
| 2022-05-09 | 32.80 | $38.46 | 2.2M |
| 2022-05-06 | 31.23 | $40.22 | 1.2M |
| 2022-05-05 | 29.95 | $42.00 | 634001 |
| 2022-05-04 | 29.14 | $42.70 | 723279 |
| 2022-05-03 | 28.30 | $41.92 | 842485 |
| 2022-05-02 | 27.60 | $42.10 | 1.6M |
| 2022-04-29 | 26.58 | $41.88 | 654280 |
| 2022-04-28 | 25.70 | $42.87 | 1.1M |
| 2022-04-27 | 24.83 | $41.83 | 734205 |
| 2022-04-26 | 23.68 | $43.06 | 872465 |
| 2022-04-25 | 22.98 | $43.83 | 915612 |
| 2022-04-22 | 22.26 | $43.89 | 531753 |
| 2022-04-21 | 21.86 | $44.43 | 430015 |
| 2022-04-20 | 21.74 | $44.96 | 686359 |
| 2022-04-19 | 21.72 | $45.31 | 446456 |
| 2022-04-18 | 21.73 | $44.45 | 453166 |
| 2022-04-14 | 21.50 | $45.32 | 522471 |
| 2022-04-13 | 21.88 | $45.50 | 771588 |
| 2022-04-12 | 22.29 | $45.01 | 615631 |
| 2022-04-11 | 22.18 | $44.75 | 599406 |
| 2022-04-08 | 22.06 | $44.52 | 409838 |
| 2022-04-07 | 21.53 | $44.54 | 372522 |
| 2022-04-06 | 20.97 | $44.79 | 676751 |
| 2022-04-05 | 20.66 | $45.34 | 754566 |
| 2022-04-04 | 20.63 | $46.07 | 692225 |
| 2022-04-01 | 20.69 | $45.82 | 786943 |
| 2022-03-31 | 20.79 | $45.73 | 1.4M |
| 2022-03-30 | 20.94 | $46.27 | 757130 |
| 2022-03-29 | 21.25 | $46.26 | 990585 |
| 2022-03-28 | 21.57 | $46.28 | 972295 |
| 2022-03-25 | 21.99 | $46.66 | 411655 |
| 2022-03-24 | 22.61 | $46.38 | 683191 |
| 2022-03-23 | 22.94 | $45.60 | 496207 |
| 2022-03-22 | 23.31 | $46.15 | 708795 |
| 2022-03-21 | 23.54 | $45.37 | 948969 |
| 2022-03-18 | 23.42 | $45.41 | 886597 |
| 2022-03-17 | 23.24 | $45.57 | 937382 |
| 2022-03-16 | 23.10 | $45.57 | 705693 |
| 2022-03-15 | 22.95 | $45.58 | 726591 |
| 2022-03-14 | 22.60 | $44.71 | 692634 |
| 2022-03-11 | 21.90 | $44.24 | 741840 |
| 2022-03-10 | 21.01 | $44.60 | 1.2M |
| 2022-03-09 | 19.88 | $44.80 | 1.7M |
| 2022-03-08 | 18.88 | $44.41 | 1.7M |
| 2022-03-07 | 17.60 | $43.94 | 2.5M |
| 2022-03-04 | 16.26 | $46.82 | 1.7M |
| 2022-03-03 | 15.65 | $48.37 | 705413 |
| 2022-03-02 | 15.56 | $48.60 | 1.3M |
| 2022-03-01 | 15.46 | $48.32 | 1.2M |
| 2022-02-28 | 15.43 | $50.32 | 1.5M |
| 2022-02-25 | 16.08 | $50.76 | 1.1M |
| 2022-02-24 | 16.81 | $50.24 | 1.4M |
| 2022-02-23 | 17.23 | $49.51 | 888937 |
| 2022-02-22 | 18.08 | $50.59 | 1.2M |
| 2022-02-18 | 18.38 | $51.16 | 796909 |
| 2022-02-17 | 18.41 | $51.11 | 748065 |
| 2022-02-16 | 18.44 | $52.34 | 1.2M |
| 2022-02-15 | 18.27 | $51.34 | 917720 |
| 2022-02-14 | 18.44 | $50.59 | 3.0M |
| 2022-02-11 | 18.77 | $50.86 | 973498 |
| 2022-02-10 | 19.11 | $51.10 | 1.0M |
| 2022-02-09 | 19.24 | $51.73 | 705056 |
| 2022-02-08 | 19.23 | $51.24 | 520290 |
| 2022-02-07 | 19.44 | $49.98 | 817463 |
| 2022-02-04 | 20.10 | $49.78 | 947508 |
| 2022-02-03 | 20.98 | $48.26 | 1.2M |
| 2022-02-02 | 21.66 | $48.28 | 1.6M |
| 2022-02-01 | 22.50 | $48.46 | 1.3M |
| 2022-01-31 | 23.30 | $46.53 | 1.3M |
| 2022-01-28 | 22.96 | $45.34 | 621623 |
| 2022-01-27 | 21.67 | $44.70 | 1.0M |
| 2022-01-26 | 20.38 | $44.58 | 899908 |
| 2022-01-25 | 19.03 | $45.42 | 867016 |
| 2022-01-24 | 17.81 | $45.99 | 1.0M |
| 2022-01-21 | 16.53 | $46.50 | 738534 |
| 2022-01-20 | 15.74 | $47.04 | 808070 |
| 2022-01-19 | 15.17 | $47.72 | 532781 |
| 2022-01-18 | 14.89 | $47.94 | 1.2M |
| 2022-01-14 | 14.70 | $48.66 | 825075 |
| 2022-01-13 | 14.65 | $49.25 | 382050 |
| 2022-01-12 | 15.21 | $49.33 | 392965 |
| 2022-01-11 | 15.80 | $49.18 | 498047 |
| 2022-01-10 | 16.18 | $48.85 | 635764 |
| 2022-01-07 | 16.48 | $49.22 | 469232 |
| 2022-01-06 | 17.18 | $49.25 | 527647 |
| 2022-01-05 | 18.00 | $49.32 | 408054 |
| 2022-01-04 | 18.92 | $50.30 | 473324 |
| 2022-01-03 | 19.39 | $50.85 | 499270 |
| 2021-12-31 | 19.38 | $50.85 | 499162 |
| 2021-12-30 | 19.48 | $50.78 | 519972 |
| 2021-12-29 | 19.63 | $50.51 | 346883 |
| 2021-12-28 | 20.01 | $50.56 | 508766 |
| 2021-12-27 | 20.46 | $50.14 | 441703 |
| 2021-12-23 | 21.13 | $49.89 | 448568 |
| 2021-12-22 | 21.99 | $48.99 | 1.3M |
| 2021-12-21 | 23.03 | $48.89 | 815868 |
| 2021-12-20 | 24.11 | $48.03 | 550156 |
| 2021-12-17 | 24.79 | $48.31 | 985980 |
| 2021-12-16 | 25.73 | $48.01 | 893085 |
| 2021-12-15 | 26.78 | $48.29 | 666950 |
| 2021-12-14 | 27.61 | $47.74 | 2.0M |
| 2021-12-13 | 28.20 | $47.66 | 703173 |
| 2021-12-10 | 28.91 | $48.29 | 1.0M |
| 2021-12-09 | 29.76 | $48.14 | 743506 |
| 2021-12-08 | 30.43 | $48.43 | 624525 |
| 2021-12-07 | 31.52 | $48.77 | 575315 |
| 2021-12-06 | 32.76 | $49.69 | 683108 |
| 2021-12-03 | 33.97 | $48.22 | 1.1M |
| 2021-12-02 | 34.64 | $47.82 | 966674 |
| 2021-12-01 | 35.03 | $47.02 | 846119 |
| 2021-11-30 | 35.45 | $48.93 | 3.4M |
| 2021-11-29 | 36.11 | $49.73 | 613301 |
| 2021-11-26 | 37.46 | $49.31 | 585567 |
| 2021-11-24 | 38.87 | $50.94 | 445239 |
| 2021-11-23 | 40.55 | $51.25 | 837563 |
| 2021-11-22 | 42.23 | $51.38 | 550712 |
| 2021-11-19 | 43.84 | $52.09 | 1.5M |
| 2021-11-18 | 45.33 | $53.46 | 1.6M |
| 2021-11-17 | 45.90 | $55.60 | 1.0M |
| 2021-11-16 | 44.83 | $55.36 | 686855 |
| 2021-11-15 | 43.54 | $55.59 | 521980 |
| 2021-11-12 | 42.22 | $55.01 | 438407 |
| 2021-11-11 | 40.94 | $54.94 | 401708 |
| 2021-11-10 | 39.64 | $54.41 | 634606 |
| 2021-11-09 | 38.28 | $54.53 | 783342 |
| 2021-11-08 | 36.96 | $54.14 | 550636 |
| 2021-11-05 | 35.58 | $54.68 | 953880 |
| 2021-11-04 | 34.12 | $52.32 | 1.4M |
| 2021-11-03 | 32.93 | $51.38 | 666134 |
| 2021-11-02 | 32.37 | $50.34 | 583518 |
| 2021-11-01 | 32.12 | $50.46 | 464522 |
| 2021-10-29 | 31.95 | $49.32 | 845868 |
| 2021-10-28 | 32.11 | $49.54 | 743326 |
| 2021-10-27 | 32.27 | $48.60 | 439640 |
| 2021-10-26 | 33.06 | $48.73 | 608192 |
| 2021-10-25 | 33.61 | $48.96 | 335217 |
| 2021-10-22 | 34.01 | $48.96 | 503812 |
| 2021-10-21 | 34.32 | $49.19 | 386706 |
| 2021-10-20 | 34.49 | $49.34 | 570083 |
| 2021-10-19 | 34.67 | $48.37 | 531126 |
| 2021-10-18 | 34.73 | $48.51 | 306569 |
| 2021-10-15 | 35.28 | $48.76 | 564916 |
| 2021-10-14 | 35.42 | $48.65 | 606559 |
| 2021-10-13 | 35.75 | $48.29 | 473986 |
| 2021-10-12 | 36.09 | $48.82 | 726585 |
| 2021-10-11 | 36.31 | $48.52 | 560431 |
| 2021-10-08 | 36.59 | $48.57 | 593299 |
| 2021-10-07 | 36.77 | $49.04 | 477706 |
| 2021-10-06 | 36.70 | $48.76 | 563461 |
| 2021-10-05 | 36.94 | $48.90 | 570052 |
| 2021-10-04 | 37.18 | $48.12 | 395225 |
| 2021-10-01 | 37.73 | $48.17 | 591918 |
| 2021-09-30 | 38.31 | $47.47 | 710381 |
| 2021-09-29 | 39.16 | $47.67 | 347117 |
| 2021-09-28 | 39.74 | $47.63 | 730066 |
| 2021-09-27 | 40.35 | $47.65 | 815426 |
| 2021-09-24 | 41.12 | $47.17 | 746642 |
| 2021-09-23 | 42.12 | $47.66 | 918921 |
| 2021-09-22 | 43.13 | $47.38 | 434188 |
| 2021-09-21 | 44.33 | $47.12 | 585912 |
| 2021-09-20 | 45.60 | $47.15 | 1.3M |
| 2021-09-17 | 47.02 | $47.61 | 2.3M |
| 2021-09-16 | 48.12 | $48.01 | 557793 |
| 2021-09-15 | 48.98 | $47.99 | 863031 |
| 2021-09-14 | 50.01 | $47.75 | 710034 |
| 2021-09-13 | 51.09 | $47.92 | 502402 |
| 2021-09-10 | 52.18 | $47.39 | 552640 |
| 2021-09-09 | 53.35 | $48.07 | 559677 |
| 2021-09-08 | 54.20 | $48.80 | 582124 |
| 2021-09-07 | 54.93 | $48.84 | 665002 |
| 2021-09-03 | 55.39 | $50.10 | 536190 |
| 2021-09-02 | 55.30 | $50.00 | 465591 |
| 2021-09-01 | 55.25 | $49.64 | 492495 |
| 2021-08-31 | 55.20 | $49.35 | 894911 |
| 2021-08-30 | 55.21 | $49.40 | 531223 |
| 2021-08-27 | 55.19 | $49.29 | 674016 |
| 2021-08-26 | 55.21 | $48.55 | 922313 |
| 2021-08-25 | 55.02 | $49.26 | 514759 |
| 2021-08-24 | 54.74 | $48.71 | 417927 |
| 2021-08-23 | 54.52 | $48.09 | 660751 |
| 2021-08-20 | 54.30 | $48.26 | 477796 |
| 2021-08-19 | 54.12 | $47.61 | 864098 |
| 2021-08-18 | 53.72 | $47.89 | 440861 |
| 2021-08-17 | 53.17 | $47.83 | 981629 |
| 2021-08-16 | 52.62 | $47.55 | 588648 |
| 2021-08-13 | 51.89 | $47.70 | 1.0M |
| 2021-08-12 | 51.05 | $47.63 | 718986 |
| 2021-08-11 | 50.17 | $47.50 | 1.3M |
| 2021-08-10 | 49.28 | $47.71 | 1.3M |
| 2021-08-09 | 48.34 | $47.72 | 1.0M |
| 2021-08-06 | 47.14 | $48.67 | 614240 |
| 2021-08-05 | 45.76 | $48.08 | 784948 |
| 2021-08-04 | 44.35 | $46.94 | 727665 |
| 2021-08-03 | 42.91 | $46.88 | 658852 |
| 2021-08-02 | 41.42 | $46.57 | 600093 |
| 2021-07-30 | 39.76 | $46.20 | 989597 |
| 2021-07-29 | 38.01 | $46.39 | 493935 |
| 2021-07-28 | 36.17 | $46.60 | 631479 |
| 2021-07-27 | 34.03 | $47.03 | 693255 |
| 2021-07-26 | 31.79 | $45.61 | 548267 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected