Is Life Time Group Holdings, Inc. (LTH) a Buy, Sell, or Hold?
NYSE : LTH
Life Time Group Holdings, Inc. — Stock Chart
$42.33 USD
$0.4 (0.95%)
- Volume
- 1.08M
- Average Volume
- 3.08M
- Market Capitalization
- $9.42B
- P/E Ratio
- 24.05
- Dividend Yield
- 0.00%
- Price Target
- $47.00
- Year High
- $43.96
- Year Low
- $24.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
LTH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $42.46 | $42.33 | -0.31% | 1.54M |
| 2026-07-23 | $41.43 | $41.93 | 1.21% | 2.3M |
| 2026-07-22 | $42.02 | $42.06 | 0.10% | 2.21M |
| 2026-07-21 | $42.81 | $42.28 | -1.24% | 2.12M |
| 2026-07-20 | $42.66 | $42.51 | -0.35% | 3.31M |
| 2026-07-17 | $42.53 | $42.15 | -0.89% | 2.46M |
| 2026-07-16 | $42.36 | $42.84 | 1.13% | 2.67M |
| 2026-07-15 | $41.48 | $42.00 | 1.25% | 2.41M |
| 2026-07-14 | $41.80 | $41.57 | -0.55% | 1.68M |
| 2026-07-13 | $41.83 | $41.47 | -0.86% | 2.73M |
| 2026-07-10 | $41.77 | $41.89 | 0.29% | 1.56M |
| 2026-07-09 | $41.36 | $41.67 | 0.75% | 1.64M |
| 2026-07-08 | $41.80 | $41.50 | -0.72% | 1.65M |
| 2026-07-07 | $41.21 | $41.95 | 1.80% | 2.36M |
| 2026-07-06 | $41.10 | $41.13 | 0.07% | 2.95M |
| 2026-07-02 | $40.42 | $40.81 | 0.96% | 2.42M |
| 2026-07-01 | $40.75 | $40.04 | -1.74% | 4.35M |
| 2026-06-30 | $40.83 | $40.84 | 0.02% | 3.44M |
| 2026-06-29 | $40.69 | $41.30 | 1.50% | 4.09M |
| 2026-06-26 | $39.74 | $41.01 | 3.20% | 9.44M |
| 2026-06-25 | $39.88 | $39.86 | -0.05% | 3.4M |
| 2026-06-24 | $38.00 | $38.87 | 2.29% | 4.7M |
| 2026-06-23 | $36.77 | $37.83 | 2.88% | 2.61M |
| 2026-06-22 | $36.55 | $37.33 | 2.13% | 2.84M |
| 2026-06-18 | $34.93 | $36.92 | 5.70% | 5.15M |
| 2026-06-17 | $35.15 | $34.59 | -1.59% | 2.09M |
| 2026-06-16 | $34.50 | $34.87 | 1.07% | 2.57M |
| 2026-06-15 | $34.81 | $34.25 | -1.61% | 2.31M |
| 2026-06-12 | $35.00 | $34.31 | -1.97% | 2.22M |
| 2026-06-11 | $33.36 | $34.87 | 4.53% | 1.99M |
| 2026-06-10 | $32.94 | $33.40 | 1.40% | 2.64M |
| 2026-06-09 | $33.47 | $32.62 | -2.54% | 2.06M |
| 2026-06-08 | $32.53 | $33.15 | 1.91% | 2.42M |
| 2026-06-05 | $32.69 | $32.39 | -0.92% | 1.57M |
| 2026-06-04 | $32.00 | $32.55 | 1.72% | 1.83M |
| 2026-06-03 | $32.02 | $31.77 | -0.78% | 2.26M |
| 2026-06-02 | $31.93 | $32.15 | 0.69% | 2.02M |
| 2026-06-01 | $32.62 | $31.34 | -3.92% | 2.75M |
| 2026-05-29 | $33.39 | $33.08 | -0.93% | 1.61M |
| 2026-05-28 | $32.88 | $33.42 | 1.64% | 2.07M |
| 2026-05-27 | $33.34 | $33.09 | -0.75% | 2.07M |
| 2026-05-26 | $32.29 | $33.22 | 2.88% | 3.67M |
| 2026-05-22 | $31.50 | $32.07 | 1.81% | 6.09M |
| 2026-05-21 | $32.75 | $32.95 | 0.61% | 2.65M |
| 2026-05-20 | $32.87 | $33.06 | 0.58% | 2.11M |
| 2026-05-19 | $33.20 | $32.78 | -1.27% | 2.05M |
| 2026-05-18 | $33.63 | $33.23 | -1.19% | 2.3M |
| 2026-05-15 | $33.58 | $33.74 | 0.48% | 2.2M |
| 2026-05-14 | $34.79 | $33.76 | -2.96% | 3.02M |
| 2026-05-13 | $33.50 | $33.79 | 0.87% | 3.51M |
| 2026-05-12 | $32.48 | $33.61 | 3.48% | 5.15M |
| 2026-05-11 | $31.56 | $32.34 | 2.47% | 4.01M |
| 2026-05-08 | $30.92 | $31.93 | 3.27% | 8.68M |
| 2026-05-07 | $33.64 | $32.19 | -4.31% | 5.48M |
| 2026-05-06 | $29.95 | $33.59 | 12.15% | 6.69M |
| 2026-05-05 | $26.97 | $29.38 | 8.94% | 7.73M |
| 2026-05-04 | $26.55 | $26.28 | -1.02% | 4.02M |
| 2026-05-01 | $27.05 | $26.67 | -1.40% | 2.24M |
| 2026-04-30 | $26.24 | $26.81 | 2.17% | 1.81M |
| 2026-04-29 | $26.15 | $26.23 | 0.31% | 2.15M |
| 2026-04-28 | $26.39 | $26.29 | -0.38% | 2.29M |
| 2026-04-27 | $27.12 | $26.17 | -3.50% | 2.58M |
| 2026-04-24 | $27.18 | $27.26 | 0.29% | 1.65M |
| 2026-04-23 | $27.77 | $27.17 | -2.16% | 1.45M |
| 2026-04-22 | $27.71 | $27.82 | 0.40% | 1.57M |
| 2026-04-21 | $28.57 | $27.67 | -3.15% | 1.78M |
| 2026-04-20 | $28.43 | $28.58 | 0.53% | 973.64K |
| 2026-04-17 | $28.18 | $28.56 | 1.35% | 1.58M |
| 2026-04-16 | $27.79 | $27.70 | -0.32% | 1.36M |
| 2026-04-15 | $28.02 | $27.76 | -0.93% | 1.33M |
| 2026-04-14 | $27.73 | $27.98 | 0.90% | 3.6M |
| 2026-04-13 | $27.64 | $27.80 | 0.58% | 1.47M |
| 2026-04-10 | $27.94 | $27.95 | 0.04% | 1.19M |
| 2026-04-09 | $28.22 | $28.03 | -0.67% | 1.88M |
| 2026-04-08 | $29.19 | $28.52 | -2.30% | 2.37M |
| 2026-04-07 | $27.70 | $28.20 | 1.81% | 1.69M |
| 2026-04-06 | $27.18 | $27.82 | 2.35% | 2.28M |
| 2026-04-02 | $25.71 | $26.99 | 4.98% | 2.01M |
| 2026-04-01 | $27.01 | $26.11 | -3.33% | 2.8M |
| 2026-03-31 | $26.61 | $26.94 | 1.24% | 2.57M |
| 2026-03-30 | $26.02 | $26.08 | 0.23% | 1.96M |
| 2026-03-27 | $26.40 | $25.94 | -1.74% | 1.84M |
| 2026-03-26 | $26.27 | $26.58 | 1.18% | 1.7M |
| 2026-03-25 | $26.08 | $26.42 | 1.30% | 2.02M |
| 2026-03-24 | $26.06 | $25.81 | -0.96% | 3.84M |
| 2026-03-23 | $26.48 | $26.46 | -0.08% | 4.83M |
| 2026-03-20 | $25.88 | $25.86 | -0.08% | 25.37M |
| 2026-03-19 | $25.58 | $25.90 | 1.25% | 2.73M |
| 2026-03-18 | $25.86 | $25.76 | -0.39% | 2.17M |
| 2026-03-17 | $26.32 | $26.07 | -0.95% | 3.45M |