Is Life Time Group Holdings, Inc. (LTH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Life Time Group Holdings, Inc. (LTH) research center and poll results.
NYSE : LTH
Life Time Group Holdings, Inc. — Technical Indicators
$42.33 USD
$0.4 (0.95%)
- Volume
- 1.08M
- Average Volume
- 3.08M
- Market Capitalization
- $9.42B
- P/E Ratio
- 24.05
- Dividend Yield
- 0.00%
- Price Target
- $47.00
- Year High
- $43.96
- Year Low
- $24.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
41.66
2026-07-24
Close Price
$42.33
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.92
Average
20.68
Maximum
41.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.66 | $42.33 | 1.5M |
| 2026-07-23 | 41.54 | $41.93 | 2.3M |
| 2026-07-22 | 41.39 | $42.06 | 2.2M |
| 2026-07-21 | 41.18 | $42.28 | 2.1M |
| 2026-07-20 | 40.93 | $42.51 | 3.3M |
| 2026-07-17 | 40.65 | $42.15 | 2.5M |
| 2026-07-16 | 40.27 | $42.84 | 2.7M |
| 2026-07-15 | 39.87 | $42.00 | 2.4M |
| 2026-07-14 | 39.49 | $41.57 | 1.7M |
| 2026-07-13 | 39.12 | $41.47 | 2.7M |
| 2026-07-10 | 38.79 | $41.89 | 1.6M |
| 2026-07-09 | 38.37 | $41.67 | 1.6M |
| 2026-07-08 | 37.92 | $41.50 | 1.6M |
| 2026-07-07 | 37.50 | $41.95 | 2.4M |
| 2026-07-06 | 37.02 | $41.13 | 2.9M |
| 2026-07-02 | 36.59 | $40.81 | 2.4M |
| 2026-07-01 | 36.14 | $40.04 | 4.3M |
| 2026-06-30 | 35.74 | $40.84 | 3.4M |
| 2026-06-29 | 35.27 | $41.30 | 4.1M |
| 2026-06-26 | 34.86 | $41.01 | 9.4M |
| 2026-06-25 | 34.48 | $39.86 | 3.4M |
| 2026-06-24 | 34.14 | $38.87 | 4.7M |
| 2026-06-23 | 33.86 | $37.83 | 2.6M |
| 2026-06-22 | 33.57 | $37.33 | 2.8M |
| 2026-06-18 | 33.35 | $36.92 | 5.1M |
| 2026-06-17 | 33.16 | $34.59 | 2.1M |
| 2026-06-16 | 33.07 | $34.87 | 2.6M |
| 2026-06-15 | 32.99 | $34.25 | 2.3M |
| 2026-06-12 | 32.96 | $34.31 | 2.2M |
| 2026-06-11 | 32.93 | $34.87 | 2.0M |
| 2026-06-10 | 32.88 | $33.40 | 2.6M |
| 2026-06-09 | 32.89 | $32.62 | 2.1M |
| 2026-06-08 | 32.87 | $33.15 | 2.4M |
| 2026-06-05 | 32.81 | $32.39 | 1.6M |
| 2026-06-04 | 32.80 | $32.55 | 1.8M |
| 2026-06-03 | 32.86 | $31.77 | 2.3M |
| 2026-06-02 | 32.74 | $32.15 | 2.0M |
| 2026-06-01 | 32.44 | $31.34 | 2.7M |
| 2026-05-29 | 32.21 | $33.08 | 1.6M |
| 2026-05-28 | 31.90 | $33.42 | 2.1M |
| 2026-05-27 | 31.54 | $33.09 | 2.1M |
| 2026-05-26 | 31.20 | $33.22 | 3.7M |
| 2026-05-22 | 30.84 | $32.07 | 6.1M |
| 2026-05-21 | 30.60 | $32.95 | 2.6M |
| 2026-05-20 | 30.31 | $33.06 | 2.1M |
| 2026-05-19 | 30.05 | $32.78 | 2.0M |
| 2026-05-18 | 29.80 | $33.23 | 2.3M |
| 2026-05-15 | 29.56 | $33.74 | 2.2M |
| 2026-05-14 | 29.31 | $33.76 | 3.0M |
| 2026-05-13 | 29.00 | $33.79 | 3.5M |
| 2026-05-12 | 28.70 | $33.61 | 5.2M |
| 2026-05-11 | 28.42 | $32.34 | 4.0M |
| 2026-05-08 | 28.19 | $31.93 | 8.7M |
| 2026-05-07 | 27.99 | $32.19 | 5.5M |
| 2026-05-06 | 27.79 | $33.59 | 6.7M |
| 2026-05-05 | 27.53 | $29.38 | 7.7M |
| 2026-05-04 | 27.47 | $26.28 | 4.0M |
| 2026-05-01 | 27.55 | $26.67 | 2.2M |
| 2026-04-30 | 27.57 | $26.81 | 1.8M |
| 2026-04-29 | 27.53 | $26.23 | 2.2M |
| 2026-04-28 | 27.57 | $26.29 | 2.3M |
| 2026-04-27 | 27.56 | $26.17 | 2.6M |
| 2026-04-24 | 27.54 | $27.26 | 1.6M |
| 2026-04-23 | 27.51 | $27.17 | 1.5M |
| 2026-04-22 | 27.47 | $27.82 | 1.6M |
| 2026-04-21 | 27.37 | $27.67 | 1.8M |
| 2026-04-20 | 27.31 | $28.58 | 973635 |
| 2026-04-17 | 27.18 | $28.56 | 1.6M |
| 2026-04-16 | 27.04 | $27.70 | 1.4M |
| 2026-04-15 | 26.95 | $27.76 | 1.3M |
| 2026-04-14 | 26.86 | $27.98 | 3.6M |
| 2026-04-13 | 26.77 | $27.80 | 1.5M |
| 2026-04-10 | 26.69 | $27.95 | 1.2M |
| 2026-04-09 | 26.58 | $28.03 | 1.9M |
| 2026-04-08 | 26.51 | $28.52 | 2.4M |
| 2026-04-07 | 26.43 | $28.20 | 1.7M |
| 2026-04-06 | 26.37 | $27.82 | 2.3M |
| 2026-04-02 | 26.25 | $26.99 | 2.0M |
| 2026-04-01 | 26.21 | $26.11 | 2.8M |
| 2026-03-31 | 26.21 | $26.94 | 2.6M |
| 2026-03-30 | 26.17 | $26.08 | 2.0M |
| 2026-03-27 | 26.19 | $25.94 | 1.8M |
| 2026-03-26 | 26.25 | $26.58 | 1.7M |
| 2026-03-25 | 26.30 | $26.42 | 2.0M |
| 2026-03-24 | 26.30 | $25.81 | 3.8M |
| 2026-03-23 | 26.40 | $26.46 | 4.8M |
| 2026-03-20 | 26.50 | $25.86 | 25.4M |
| 2026-03-19 | 26.66 | $25.90 | 2.7M |
| 2026-03-18 | 26.80 | $25.76 | 2.2M |
| 2026-03-17 | 26.98 | $26.07 | 3.5M |
| 2026-03-16 | 27.12 | $26.12 | 3.0M |
| 2026-03-13 | 27.27 | $26.30 | 4.2M |
| 2026-03-12 | 27.42 | $25.74 | 3.4M |
| 2026-03-11 | 27.62 | $26.64 | 2.8M |
| 2026-03-10 | 27.78 | $26.79 | 3.7M |
| 2026-03-09 | 27.92 | $27.10 | 5.3M |
| 2026-03-06 | 28.06 | $25.37 | 2.2M |
| 2026-03-05 | 28.23 | $26.12 | 1.5M |
| 2026-03-04 | 28.41 | $26.26 | 2.0M |
| 2026-03-03 | 28.57 | $26.16 | 2.6M |
| 2026-03-02 | 28.78 | $26.44 | 2.0M |
| 2026-02-27 | 28.91 | $27.00 | 2.2M |
| 2026-02-26 | 29.03 | $27.67 | 3.7M |
| 2026-02-25 | 29.10 | $26.47 | 10.0M |
| 2026-02-24 | 29.24 | $27.85 | 3.7M |
| 2026-02-23 | 29.32 | $28.41 | 2.7M |
| 2026-02-20 | 29.39 | $28.95 | 1.4M |
| 2026-02-19 | 29.38 | $28.85 | 1.8M |
| 2026-02-18 | 29.33 | $29.19 | 2.9M |
| 2026-02-17 | 29.21 | $29.06 | 1.6M |
| 2026-02-13 | 29.11 | $29.06 | 1.5M |
| 2026-02-12 | 29.00 | $29.30 | 1.6M |
| 2026-02-11 | 28.86 | $29.70 | 1.4M |
| 2026-02-10 | 28.75 | $29.86 | 1.4M |
| 2026-02-09 | 28.63 | $29.66 | 1.4M |
| 2026-02-06 | 28.57 | $29.82 | 2.1M |
| 2026-02-05 | 28.49 | $28.76 | 2.6M |
| 2026-02-04 | 28.42 | $29.65 | 3.1M |
| 2026-02-03 | 28.32 | $29.54 | 2.6M |
| 2026-02-02 | 28.23 | $30.32 | 3.2M |
| 2026-01-30 | 28.05 | $29.17 | 3.0M |
| 2026-01-29 | 27.92 | $29.34 | 1.8M |
| 2026-01-28 | 27.80 | $28.96 | 1.8M |
| 2026-01-27 | 27.70 | $29.29 | 2.5M |
| 2026-01-26 | 27.57 | $29.55 | 2.6M |
| 2026-01-23 | 27.43 | $29.70 | 4.1M |
| 2026-01-22 | 27.29 | $28.84 | 4.7M |
| 2026-01-21 | 27.20 | $27.91 | 2.2M |
| 2026-01-20 | 27.12 | $26.70 | 1.3M |
| 2026-01-16 | 27.11 | $27.14 | 1.6M |
| 2026-01-15 | 27.05 | $26.69 | 2.1M |
| 2026-01-14 | 27.01 | $26.69 | 1.6M |
| 2026-01-13 | 26.97 | $27.41 | 2.1M |
| 2026-01-12 | 26.89 | $27.39 | 2.6M |
| 2026-01-09 | 26.81 | $28.45 | 2.2M |
| 2026-01-08 | 26.68 | $28.25 | 2.2M |
| 2026-01-07 | 26.54 | $27.44 | 1.9M |
| 2026-01-06 | 26.44 | $27.71 | 2.2M |
| 2026-01-05 | 26.39 | $27.73 | 3.3M |
| 2026-01-02 | 26.34 | $26.69 | 1.4M |
| 2025-12-31 | 26.34 | $26.58 | 1.4M |
| 2025-12-30 | 26.36 | $26.86 | 1.4M |
| 2025-12-29 | 26.38 | $27.00 | 1.3M |
| 2025-12-26 | 26.42 | $26.76 | 956144 |
| 2025-12-24 | 26.48 | $26.70 | 761700 |
| 2025-12-23 | 26.52 | $26.92 | 1.7M |
| 2025-12-22 | 26.48 | $26.92 | 1.7M |
| 2025-12-19 | 26.42 | $26.44 | 3.4M |
| 2025-12-18 | 26.36 | $26.42 | 1.4M |
| 2025-12-17 | 26.28 | $25.98 | 1.5M |
| 2025-12-16 | 26.21 | $25.94 | 2.4M |
| 2025-12-15 | 26.15 | $25.80 | 1.9M |
| 2025-12-12 | 26.13 | $25.78 | 1.7M |
| 2025-12-11 | 26.12 | $25.90 | 1.5M |
| 2025-12-10 | 26.12 | $25.68 | 2.2M |
| 2025-12-09 | 26.12 | $25.50 | 1.9M |
| 2025-12-08 | 26.09 | $25.58 | 2.3M |
| 2025-12-05 | 26.09 | $26.71 | 1.8M |
| 2025-12-04 | 26.01 | $26.57 | 1.7M |
| 2025-12-03 | 25.95 | $26.75 | 1.8M |
| 2025-12-02 | 25.92 | $26.89 | 2.3M |
| 2025-12-01 | 25.82 | $27.27 | 2.6M |
| 2025-11-28 | 25.69 | $27.92 | 861043 |
| 2025-11-26 | 25.53 | $27.90 | 2.0M |
| 2025-11-25 | 25.38 | $27.54 | 2.9M |
| 2025-11-24 | 25.29 | $26.12 | 2.5M |
| 2025-11-21 | 25.32 | $25.80 | 2.6M |
| 2025-11-20 | 25.32 | $25.07 | 1.9M |
| 2025-11-19 | 25.36 | $24.83 | 1.6M |
| 2025-11-18 | 25.42 | $24.70 | 1.3M |
| 2025-11-17 | 25.49 | $24.66 | 1.7M |
| 2025-11-14 | 25.54 | $25.45 | 1.6M |
| 2025-11-13 | 25.55 | $25.47 | 1.9M |
| 2025-11-12 | 25.53 | $25.92 | 1.8M |
| 2025-11-11 | 25.51 | $25.70 | 2.4M |
| 2025-11-10 | 25.50 | $25.00 | 2.0M |
| 2025-11-07 | 25.52 | $25.52 | 1.9M |
| 2025-11-06 | 25.52 | $25.07 | 2.7M |
| 2025-11-05 | 25.55 | $25.38 | 3.4M |
| 2025-11-04 | 25.58 | $26.18 | 4.9M |
| 2025-11-03 | 25.58 | $24.87 | 4.3M |
| 2025-10-31 | 25.68 | $24.73 | 2.8M |
| 2025-10-30 | 25.81 | $24.59 | 2.2M |
| 2025-10-29 | 25.94 | $25.03 | 1.4M |
| 2025-10-28 | 26.08 | $25.62 | 1.6M |
| 2025-10-27 | 26.18 | $26.77 | 2.1M |
| 2025-10-24 | 26.24 | $25.91 | 1.7M |
| 2025-10-23 | 26.34 | $25.87 | 1.6M |
| 2025-10-22 | 26.43 | $25.91 | 1.6M |
| 2025-10-21 | 26.53 | $26.14 | 2.0M |
| 2025-10-20 | 26.62 | $25.68 | 1.6M |
| 2025-10-17 | 26.75 | $25.70 | 4.0M |
| 2025-10-16 | 26.86 | $24.92 | 2.0M |
| 2025-10-15 | 27.02 | $25.51 | 1.7M |
| 2025-10-14 | 27.14 | $25.69 | 1.7M |
| 2025-10-13 | 27.26 | $25.38 | 2.5M |
| 2025-10-10 | 27.40 | $25.39 | 2.1M |
| 2025-10-09 | 27.56 | $25.79 | 2.8M |
| 2025-10-08 | 27.74 | $25.94 | 2.2M |
| 2025-10-07 | 27.87 | $26.06 | 2.6M |
| 2025-10-06 | 28.00 | $26.98 | 2.7M |
| 2025-10-03 | 28.11 | $27.22 | 1.2M |
| 2025-10-02 | 28.19 | $27.32 | 1.2M |
| 2025-10-01 | 28.27 | $27.72 | 1.9M |
| 2025-09-30 | 28.27 | $27.60 | 1.8M |
| 2025-09-29 | 28.26 | $28.04 | 1.7M |
| 2025-09-26 | 28.26 | $27.99 | 1.3M |
| 2025-09-25 | 28.26 | $27.67 | 1.2M |
| 2025-09-24 | 28.28 | $27.86 | 1.4M |
| 2025-09-23 | 28.29 | $27.93 | 1.9M |
| 2025-09-22 | 28.31 | $28.31 | 2.4M |
| 2025-09-19 | 28.35 | $27.83 | 4.3M |
| 2025-09-18 | 28.37 | $28.26 | 1.7M |
| 2025-09-17 | 28.36 | $27.81 | 2.2M |
| 2025-09-16 | 28.39 | $28.03 | 3.4M |
| 2025-09-15 | 28.40 | $28.26 | 2.6M |
| 2025-09-12 | 28.41 | $28.57 | 3.1M |
| 2025-09-11 | 28.35 | $29.38 | 1.9M |
| 2025-09-10 | 28.28 | $28.50 | 1.5M |
| 2025-09-09 | 28.24 | $28.64 | 1.6M |
| 2025-09-08 | 28.20 | $29.17 | 2.2M |
| 2025-09-05 | 28.09 | $28.98 | 1.5M |
| 2025-09-04 | 28.01 | $28.83 | 1.9M |
| 2025-09-03 | 27.92 | $27.76 | 2.3M |
| 2025-09-02 | 27.82 | $27.47 | 1.6M |
| 2025-08-29 | 27.88 | $27.92 | 1.3M |
| 2025-08-28 | 27.87 | $28.08 | 1.9M |
| 2025-08-27 | 27.90 | $27.94 | 1.6M |
| 2025-08-26 | 27.97 | $28.18 | 2.7M |
| 2025-08-25 | 27.99 | $28.27 | 1.0M |
| 2025-08-22 | 28.03 | $29.08 | 1.5M |
| 2025-08-21 | 28.04 | $28.31 | 1.9M |
| 2025-08-20 | 28.08 | $28.07 | 1.8M |
| 2025-08-19 | 28.13 | $28.45 | 1.8M |
| 2025-08-18 | 28.16 | $28.23 | 2.3M |
| 2025-08-15 | 28.19 | $28.38 | 2.2M |
| 2025-08-14 | 28.29 | $27.41 | 1.9M |
| 2025-08-13 | 28.44 | $27.98 | 2.7M |
| 2025-08-12 | 28.57 | $27.60 | 2.3M |
| 2025-08-11 | 28.68 | $27.84 | 3.0M |
| 2025-08-08 | 28.80 | $26.98 | 2.5M |
| 2025-08-07 | 28.93 | $27.37 | 3.1M |
| 2025-08-06 | 29.04 | $26.99 | 4.3M |
| 2025-08-05 | 29.16 | $25.83 | 6.4M |
| 2025-08-04 | 29.33 | $28.59 | 4.1M |
| 2025-08-01 | 29.36 | $27.85 | 2.3M |
| 2025-07-31 | 29.43 | $28.72 | 2.4M |
| 2025-07-30 | 29.46 | $29.25 | 2.9M |
| 2025-07-29 | 29.47 | $28.66 | 1.8M |
| 2025-07-28 | 29.55 | $29.04 | 1.6M |
| 2025-07-25 | 29.61 | $29.22 | 1.7M |
| 2025-07-24 | 29.63 | $29.09 | 2.2M |
| 2025-07-23 | 29.64 | $29.20 | 3.3M |
| 2025-07-22 | 29.66 | $28.95 | 2.7M |
| 2025-07-21 | 29.69 | $28.94 | 2.6M |
| 2025-07-18 | 29.66 | $30.36 | 2.7M |
| 2025-07-17 | 29.53 | $30.39 | 2.5M |
| 2025-07-16 | 29.34 | $30.45 | 2.7M |
| 2025-07-15 | 29.17 | $29.96 | 4.2M |
| 2025-07-14 | 29.03 | $30.12 | 2.3M |
| 2025-07-11 | 28.93 | $29.70 | 2.0M |
| 2025-07-10 | 28.82 | $29.40 | 2.2M |
| 2025-07-09 | 28.74 | $29.39 | 1.8M |
| 2025-07-08 | 28.67 | $29.37 | 2.8M |
| 2025-07-07 | 28.66 | $29.20 | 2.2M |
| 2025-07-03 | 28.63 | $29.23 | 1.4M |
| 2025-07-02 | 28.66 | $29.31 | 2.7M |
| 2025-07-01 | 28.66 | $29.44 | 2.4M |
| 2025-06-30 | 28.67 | $30.33 | 2.3M |
| 2025-06-27 | 28.58 | $30.05 | 10.6M |
| 2025-06-26 | 28.52 | $29.77 | 3.5M |
| 2025-06-25 | 28.46 | $29.15 | 3.0M |
| 2025-06-24 | 28.44 | $29.70 | 3.7M |
| 2025-06-23 | 28.40 | $29.56 | 4.9M |
| 2025-06-20 | 28.37 | $28.37 | 5.3M |
| 2025-06-18 | 28.37 | $27.61 | 4.3M |
| 2025-06-17 | 28.46 | $26.63 | 5.3M |
| 2025-06-16 | 28.60 | $27.17 | 2.5M |
| 2025-06-13 | 28.71 | $27.14 | 2.9M |
| 2025-06-12 | 28.80 | $28.15 | 2.8M |
| 2025-06-11 | 28.85 | $27.49 | 3.2M |
| 2025-06-10 | 28.97 | $27.78 | 3.4M |
| 2025-06-09 | 29.06 | $28.04 | 7.2M |
| 2025-06-06 | 29.08 | $29.00 | 5.8M |
| 2025-06-05 | 29.17 | $28.71 | 8.5M |
| 2025-06-04 | 29.38 | $29.87 | 1.3M |
| 2025-06-03 | 29.50 | $29.17 | 2.8M |
| 2025-06-02 | 29.68 | $29.65 | 2.1M |
| 2025-05-30 | 29.82 | $28.60 | 1.5M |
| 2025-05-29 | 29.93 | $28.77 | 2.2M |
| 2025-05-28 | 30.03 | $28.61 | 2.0M |
| 2025-05-27 | 30.18 | $28.80 | 1.4M |
| 2025-05-23 | 30.30 | $28.94 | 980343 |
| 2025-05-22 | 30.41 | $28.80 | 1.4M |
| 2025-05-21 | 30.51 | $28.55 | 1.4M |
| 2025-05-20 | 30.62 | $29.30 | 1.4M |
| 2025-05-19 | 30.64 | $29.41 | 1.4M |
| 2025-05-16 | 30.64 | $29.50 | 1.9M |
| 2025-05-15 | 30.73 | $28.80 | 1.9M |
| 2025-05-14 | 30.85 | $29.26 | 1.6M |
| 2025-05-13 | 30.99 | $29.87 | 2.3M |
| 2025-05-12 | 31.09 | $29.61 | 2.7M |
| 2025-05-09 | 31.17 | $28.45 | 3.2M |
| 2025-05-08 | 31.25 | $30.76 | 5.5M |
| 2025-05-07 | 31.25 | $32.97 | 2.3M |
| 2025-05-06 | 30.99 | $32.21 | 1.5M |
| 2025-05-05 | 30.79 | $32.83 | 1.8M |
| 2025-05-02 | 30.55 | $32.32 | 1.4M |
| 2025-05-01 | 30.40 | $30.90 | 1.1M |
| 2025-04-30 | 30.42 | $30.66 | 2.0M |
| 2025-04-29 | 30.39 | $31.65 | 1.1M |
| 2025-04-28 | 30.32 | $31.23 | 1.4M |
| 2025-04-25 | 30.28 | $31.16 | 1.5M |
| 2025-04-24 | 30.31 | $30.75 | 1.4M |
| 2025-04-23 | 30.36 | $30.67 | 1.8M |
| 2025-04-22 | 30.46 | $29.85 | 1.9M |
| 2025-04-21 | 30.59 | $29.31 | 2.3M |
| 2025-04-17 | 30.66 | $31.31 | 1.5M |
| 2025-04-16 | 30.64 | $31.23 | 1.4M |
| 2025-04-15 | 30.62 | $32.07 | 1.8M |
| 2025-04-14 | 30.53 | $31.85 | 2.1M |
| 2025-04-11 | 30.45 | $31.23 | 2.9M |
| 2025-04-10 | 30.33 | $30.05 | 1.8M |
| 2025-04-09 | 30.22 | $30.74 | 2.9M |
| 2025-04-08 | 30.11 | $27.73 | 2.8M |
| 2025-04-07 | 30.14 | $28.20 | 2.3M |
| 2025-04-04 | 30.11 | $28.01 | 2.7M |
| 2025-04-03 | 30.17 | $29.32 | 3.9M |
| 2025-04-02 | 30.21 | $31.29 | 1.7M |
| 2025-04-01 | 30.25 | $30.21 | 2.2M |
| 2025-03-31 | 30.32 | $30.20 | 3.4M |
| 2025-03-28 | 30.39 | $30.50 | 2.2M |
| 2025-03-27 | 30.38 | $31.73 | 1.1M |
| 2025-03-26 | 30.36 | $31.73 | 1.7M |
| 2025-03-25 | 30.36 | $32.57 | 1.8M |
| 2025-03-24 | 30.27 | $32.47 | 2.1M |
| 2025-03-21 | 30.20 | $30.67 | 2.3M |
| 2025-03-20 | 30.24 | $30.96 | 2.0M |
| 2025-03-19 | 30.33 | $30.96 | 2.2M |
| 2025-03-18 | 30.44 | $30.17 | 1.8M |
| 2025-03-17 | 30.56 | $30.33 | 2.9M |
| 2025-03-14 | 30.66 | $28.74 | 2.1M |
| 2025-03-13 | 30.85 | $27.88 | 1.3M |
| 2025-03-12 | 31.04 | $28.51 | 2.2M |
| 2025-03-11 | 31.18 | $28.33 | 1.8M |
| 2025-03-10 | 31.32 | $27.70 | 2.8M |
| 2025-03-07 | 31.51 | $29.12 | 2.8M |
| 2025-03-06 | 31.59 | $30.11 | 2.9M |
| 2025-03-05 | 31.61 | $32.19 | 3.1M |
| 2025-03-04 | 31.53 | $31.61 | 8.6M |
| 2025-03-03 | 31.44 | $31.43 | 8.3M |
| 2025-02-28 | 31.31 | $30.46 | 10.0M |
| 2025-02-27 | 31.28 | $31.30 | 2.1M |
| 2025-02-26 | 31.18 | $31.61 | 1.8M |
| 2025-02-25 | 31.08 | $30.87 | 3.1M |
| 2025-02-24 | 30.98 | $31.00 | 2.1M |
| 2025-02-21 | 30.86 | $31.59 | 1.6M |
| 2025-02-20 | 30.71 | $32.59 | 2.5M |
| 2025-02-19 | 30.50 | $33.23 | 2.1M |
| 2025-02-18 | 30.25 | $32.66 | 1.5M |
| 2025-02-14 | 30.01 | $32.34 | 1.1M |
| 2025-02-13 | 29.72 | $32.37 | 2.2M |
| 2025-02-12 | 29.35 | $31.80 | 1.6M |
| 2025-02-11 | 29.00 | $31.21 | 1.2M |
| 2025-02-10 | 28.65 | $31.17 | 1.6M |
| 2025-02-07 | 28.27 | $31.48 | 1.8M |
| 2025-02-06 | 27.87 | $30.84 | 2.0M |
| 2025-02-05 | 27.48 | $30.50 | 1.5M |
| 2025-02-04 | 27.10 | $30.55 | 1.6M |
| 2025-02-03 | 26.72 | $29.71 | 1.6M |
| 2025-01-31 | 26.35 | $28.99 | 1.4M |
| 2025-01-30 | 26.01 | $29.74 | 1.6M |
| 2025-01-29 | 25.61 | $29.32 | 1.8M |
| 2025-01-28 | 25.24 | $29.56 | 2.3M |
| 2025-01-27 | 24.88 | $28.87 | 2.3M |
| 2025-01-24 | 24.54 | $28.65 | 1.9M |
| 2025-01-23 | 24.21 | $28.58 | 1.5M |
| 2025-01-22 | 23.89 | $28.45 | 1.9M |
| 2025-01-21 | 23.58 | $28.30 | 2.1M |
| 2025-01-17 | 23.27 | $27.67 | 2.7M |
| 2025-01-16 | 23.06 | $26.63 | 5.0M |
| 2025-01-15 | 22.88 | $25.07 | 1.1M |
| 2025-01-14 | 22.77 | $24.80 | 1.7M |
| 2025-01-13 | 22.68 | $24.05 | 2.3M |
| 2025-01-10 | 22.64 | $23.61 | 1.9M |
| 2025-01-08 | 22.64 | $23.58 | 1.7M |
| 2025-01-07 | 22.64 | $23.05 | 1.5M |
| 2025-01-06 | 22.70 | $22.91 | 1.3M |
| 2025-01-03 | 22.78 | $22.79 | 1.2M |
| 2025-01-02 | 22.87 | $22.39 | 1.5M |
| 2024-12-31 | 22.95 | $22.12 | 1.1M |
| 2024-12-30 | 23.05 | $21.88 | 1.1M |
| 2024-12-27 | 23.16 | $21.92 | 860790 |
| 2024-12-26 | 23.27 | $22.20 | 863203 |
| 2024-12-24 | 23.39 | $22.18 | 611500 |
| 2024-12-23 | 23.52 | $21.96 | 998112 |
| 2024-12-20 | 23.65 | $22.31 | 1.8M |
| 2024-12-19 | 23.75 | $22.25 | 1.7M |
| 2024-12-18 | 23.85 | $22.06 | 1.4M |
| 2024-12-17 | 23.97 | $23.40 | 1.4M |
| 2024-12-16 | 24.00 | $23.12 | 1.8M |
| 2024-12-13 | 24.03 | $22.75 | 1.3M |
| 2024-12-12 | 24.09 | $23.13 | 937286 |
| 2024-12-11 | 24.14 | $23.26 | 995925 |
| 2024-12-10 | 24.18 | $23.55 | 930400 |
| 2024-12-09 | 24.25 | $23.51 | 1.1M |
| 2024-12-06 | 24.32 | $24.32 | 531500 |
| 2024-12-05 | 24.34 | $24.40 | 915700 |
| 2024-12-04 | 24.31 | $24.62 | 778486 |
| 2024-12-03 | 24.23 | $24.12 | 1.3M |
| 2024-12-02 | 24.16 | $23.96 | 997425 |
| 2024-11-29 | 24.08 | $24.27 | 531712 |
| 2024-11-27 | 23.99 | $24.06 | 1.1M |
| 2024-11-26 | 23.94 | $24.62 | 999700 |
| 2024-11-25 | 23.85 | $24.69 | 1.3M |
| 2024-11-22 | 23.76 | $24.55 | 1.2M |
| 2024-11-21 | 23.71 | $24.38 | 1.2M |
| 2024-11-20 | 23.65 | $24.15 | 1.1M |
| 2024-11-19 | 23.71 | $24.57 | 1.2M |
| 2024-11-18 | 23.78 | $24.02 | 795415 |
| 2024-11-15 | 23.87 | $23.71 | 851702 |
| 2024-11-14 | 23.99 | $23.82 | 790900 |
| 2024-11-13 | 24.06 | $24.18 | 1.5M |
| 2024-11-12 | 24.13 | $24.18 | 2.3M |
| 2024-11-11 | 24.22 | $24.83 | 1.2M |
| 2024-11-08 | 24.26 | $24.98 | 1.0M |
| 2024-11-07 | 24.28 | $24.65 | 1.2M |
| 2024-11-06 | 24.28 | $23.90 | 1.1M |
| 2024-11-05 | 24.33 | $23.01 | 655185 |
| 2024-11-04 | 24.45 | $22.58 | 997500 |
| 2024-11-01 | 24.56 | $22.54 | 876326 |
| 2024-10-31 | 24.68 | $22.28 | 1.4M |
| 2024-10-30 | 24.77 | $23.13 | 1.2M |
| 2024-10-29 | 24.81 | $22.75 | 1.3M |
| 2024-10-28 | 24.88 | $23.00 | 1.2M |
| 2024-10-25 | 24.95 | $23.51 | 1.6M |
| 2024-10-24 | 24.98 | $23.27 | 2.6M |
| 2024-10-23 | 25.04 | $25.32 | 1.4M |
| 2024-10-22 | 25.02 | $25.95 | 1.3M |
| 2024-10-21 | 24.99 | $25.80 | 1.1M |
| 2024-10-18 | 24.94 | $26.02 | 1.1M |
| 2024-10-17 | 24.89 | $25.23 | 841162 |
| 2024-10-16 | 24.88 | $25.60 | 1.3M |
| 2024-10-15 | 24.82 | $26.03 | 2.4M |
| 2024-10-14 | 24.74 | $25.67 | 2.6M |
| 2024-10-11 | 24.68 | $25.27 | 1.1M |
| 2024-10-10 | 24.67 | $24.74 | 887034 |
| 2024-10-09 | 24.67 | $24.97 | 1.2M |
| 2024-10-08 | 24.61 | $25.35 | 1.3M |
| 2024-10-07 | 24.51 | $24.73 | 1.6M |
| 2024-10-04 | 24.46 | $24.88 | 1.1M |
| 2024-10-03 | 24.39 | $24.16 | 1.1M |
| 2024-10-02 | 24.38 | $24.02 | 925400 |
| 2024-10-01 | 24.35 | $23.98 | 1.1M |
| 2024-09-30 | 24.32 | $24.42 | 1.3M |
| 2024-09-27 | 24.28 | $24.21 | 1.3M |
| 2024-09-26 | 24.24 | $24.42 | 1.1M |
| 2024-09-25 | 24.21 | $24.90 | 1.3M |
| 2024-09-24 | 24.19 | $25.37 | 1.4M |
| 2024-09-23 | 24.15 | $24.82 | 1.1M |
| 2024-09-20 | 24.16 | $24.97 | 2.8M |
| 2024-09-19 | 24.09 | $25.05 | 1.2M |
| 2024-09-18 | 24.02 | $24.47 | 1.4M |
| 2024-09-17 | 23.97 | $24.47 | 1.1M |
| 2024-09-16 | 23.95 | $24.46 | 1.4M |
| 2024-09-13 | 23.91 | $24.99 | 2.2M |
| 2024-09-12 | 23.79 | $24.81 | 1.8M |
| 2024-09-11 | 23.66 | $23.62 | 993129 |
| 2024-09-10 | 23.59 | $23.40 | 1.2M |
| 2024-09-09 | 23.55 | $23.70 | 2.8M |
| 2024-09-06 | 23.56 | $23.57 | 1.3M |
| 2024-09-05 | 23.57 | $23.88 | 1.4M |
| 2024-09-04 | 23.52 | $23.46 | 2.1M |
| 2024-09-03 | 23.54 | $23.42 | 1.7M |
| 2024-08-30 | 23.50 | $23.52 | 1.1M |
| 2024-08-29 | 23.44 | $23.50 | 3.5M |
| 2024-08-28 | 23.37 | $23.83 | 1.6M |
| 2024-08-27 | 23.22 | $24.42 | 1.2M |
| 2024-08-26 | 23.03 | $24.73 | 1.6M |
| 2024-08-23 | 22.81 | $24.87 | 1.7M |
| 2024-08-22 | 22.60 | $23.60 | 1.1M |
| 2024-08-21 | 22.45 | $23.74 | 1.3M |
| 2024-08-20 | 22.30 | $23.38 | 1.3M |
| 2024-08-19 | 22.19 | $24.17 | 1.9M |
| 2024-08-16 | 22.03 | $23.60 | 2.9M |
| 2024-08-15 | 21.89 | $22.50 | 1.7M |
| 2024-08-14 | 21.80 | $22.37 | 3.0M |
| 2024-08-13 | 21.72 | $22.20 | 7.8M |
| 2024-08-12 | 21.64 | $22.45 | 2.4M |
| 2024-08-09 | 21.50 | $23.99 | 1.6M |
| 2024-08-08 | 21.27 | $23.78 | 1.9M |
| 2024-08-07 | 21.03 | $22.79 | 2.5M |
| 2024-08-06 | 20.83 | $23.96 | 2.9M |
| 2024-08-05 | 20.57 | $22.62 | 2.5M |
| 2024-08-02 | 20.39 | $22.35 | 3.6M |
| 2024-08-01 | 20.21 | $22.02 | 6.2M |
| 2024-07-31 | 20.04 | $20.77 | 1.3M |
| 2024-07-30 | 19.94 | $20.61 | 795113 |
| 2024-07-29 | 19.84 | $20.50 | 1.3M |
| 2024-07-26 | 19.75 | $20.64 | 705900 |
| 2024-07-25 | 19.67 | $20.62 | 624821 |
| 2024-07-24 | 19.58 | $20.68 | 1.0M |
| 2024-07-23 | 19.47 | $21.08 | 862600 |
| 2024-07-22 | 19.33 | $21.00 | 1.1M |
| 2024-07-19 | 19.20 | $20.85 | 998595 |
| 2024-07-18 | 19.07 | $20.67 | 650523 |
| 2024-07-17 | 18.96 | $20.77 | 670747 |
| 2024-07-16 | 18.84 | $20.55 | 937086 |
| 2024-07-15 | 18.71 | $19.76 | 939589 |
| 2024-07-12 | 18.63 | $19.42 | 856809 |
| 2024-07-11 | 18.56 | $19.03 | 460270 |
| 2024-07-10 | 18.48 | $18.69 | 427084 |
| 2024-07-09 | 18.43 | $18.72 | 593249 |
| 2024-07-08 | 18.37 | $18.98 | 812365 |
| 2024-07-05 | 18.30 | $18.79 | 398337 |
| 2024-07-03 | 18.23 | $18.67 | 230670 |
| 2024-07-02 | 18.16 | $18.84 | 676313 |
| 2024-07-01 | 18.08 | $18.46 | 877832 |
| 2024-06-28 | 18.00 | $18.83 | 3.1M |
| 2024-06-27 | 17.88 | $18.97 | 713908 |
| 2024-06-26 | 17.70 | $18.83 | 833145 |
| 2024-06-25 | 17.54 | $18.50 | 445013 |
| 2024-06-24 | 17.43 | $18.22 | 764164 |
| 2024-06-21 | 17.32 | $18.40 | 899719 |
| 2024-06-20 | 17.23 | $18.37 | 731527 |
| 2024-06-18 | 17.11 | $18.38 | 1.2M |
| 2024-06-17 | 16.95 | $18.45 | 703599 |
| 2024-06-14 | 16.80 | $17.92 | 606465 |
| 2024-06-13 | 16.68 | $18.08 | 862415 |
| 2024-06-12 | 16.53 | $18.00 | 838795 |
| 2024-06-11 | 16.36 | $17.52 | 702554 |
| 2024-06-10 | 16.22 | $17.64 | 747921 |
| 2024-06-07 | 16.07 | $17.50 | 622577 |
| 2024-06-06 | 15.94 | $17.58 | 566648 |
| 2024-06-05 | 15.79 | $17.41 | 726633 |
| 2024-06-04 | 15.68 | $17.26 | 731353 |
| 2024-06-03 | 15.55 | $17.27 | 1.5M |
| 2024-05-31 | 15.40 | $16.78 | 1.1M |
| 2024-05-30 | 15.26 | $16.49 | 1.4M |
| 2024-05-29 | 15.09 | $15.46 | 885318 |
| 2024-05-28 | 15.00 | $15.64 | 946219 |
| 2024-05-24 | 14.92 | $16.25 | 695734 |
| 2024-05-23 | 14.81 | $16.00 | 789178 |
| 2024-05-22 | 14.72 | $16.50 | 1.2M |
| 2024-05-21 | 14.63 | $16.01 | 827278 |
| 2024-05-20 | 14.56 | $15.30 | 597383 |
| 2024-05-17 | 14.50 | $15.29 | 497174 |
| 2024-05-16 | 14.44 | $15.62 | 630045 |
| 2024-05-15 | 14.35 | $14.98 | 1.0M |
| 2024-05-14 | 14.30 | $14.78 | 958890 |
| 2024-05-13 | 14.27 | $14.72 | 724195 |
| 2024-05-10 | 14.25 | $14.61 | 761724 |
| 2024-05-09 | 14.24 | $14.84 | 733930 |
| 2024-05-08 | 14.22 | $14.64 | 699235 |
| 2024-05-07 | 14.22 | $15.09 | 855226 |
| 2024-05-06 | 14.24 | $14.78 | 674664 |
| 2024-05-03 | 14.25 | $14.15 | 866469 |
| 2024-05-02 | 14.27 | $14.13 | 1.4M |
| 2024-05-01 | 14.31 | $13.00 | 1.6M |
| 2024-04-30 | 14.39 | $13.66 | 815640 |
| 2024-04-29 | 14.44 | $14.03 | 574971 |
| 2024-04-26 | 14.50 | $14.15 | 441320 |
| 2024-04-25 | 14.57 | $14.11 | 607430 |
| 2024-04-24 | 14.63 | $14.65 | 613854 |
| 2024-04-23 | 14.64 | $14.65 | 697507 |
| 2024-04-22 | 14.64 | $14.10 | 683395 |
| 2024-04-19 | 14.68 | $14.01 | 474254 |
| 2024-04-18 | 14.71 | $14.01 | 588685 |
| 2024-04-17 | 14.72 | $13.79 | 464571 |
| 2024-04-16 | 14.74 | $14.20 | 659201 |
| 2024-04-15 | 14.75 | $14.43 | 705481 |
| 2024-04-12 | 14.74 | $14.32 | 648732 |
| 2024-04-11 | 14.74 | $14.56 | 497794 |
| 2024-04-10 | 14.74 | $14.63 | 995946 |
| 2024-04-09 | 14.73 | $15.34 | 434284 |
| 2024-04-08 | 14.70 | $15.11 | 734942 |
| 2024-04-05 | 14.68 | $14.53 | 1.1M |
| 2024-04-04 | 14.68 | $14.84 | 607778 |
| 2024-04-03 | 14.65 | $14.60 | 566487 |
| 2024-04-02 | 14.61 | $14.74 | 538234 |
| 2024-04-01 | 14.55 | $15.21 | 816217 |
| 2024-03-28 | 14.47 | $15.52 | 658925 |
| 2024-03-27 | 14.38 | $15.41 | 598877 |
| 2024-03-26 | 14.29 | $14.72 | 570218 |
| 2024-03-25 | 14.18 | $14.68 | 664012 |
| 2024-03-22 | 14.04 | $14.97 | 787512 |
| 2024-03-21 | 13.92 | $14.59 | 877153 |
| 2024-03-20 | 13.80 | $14.23 | 775397 |
| 2024-03-19 | 13.71 | $14.25 | 736693 |
| 2024-03-18 | 13.63 | $14.38 | 766928 |
| 2024-03-15 | 13.56 | $14.13 | 848714 |
| 2024-03-14 | 13.51 | $14.36 | 910497 |
| 2024-03-13 | 13.45 | $14.46 | 1.4M |
| 2024-03-12 | 13.37 | $14.48 | 766711 |
| 2024-03-11 | 13.32 | $14.75 | 723789 |
| 2024-03-08 | 13.26 | $14.67 | 784506 |
| 2024-03-07 | 13.21 | $14.69 | 825479 |
| 2024-03-06 | 13.14 | $14.08 | 1.1M |
| 2024-03-05 | 13.09 | $13.92 | 1.3M |
| 2024-03-04 | 13.04 | $13.56 | 1.1M |
| 2024-03-01 | 13.02 | $13.52 | 987460 |
| 2024-02-29 | 13.03 | $13.74 | 1.6M |
| 2024-02-28 | 13.01 | $13.71 | 4.2M |
| 2024-02-27 | 13.02 | $12.42 | 1.6M |
| 2024-02-26 | 13.09 | $11.96 | 938418 |
| 2024-02-23 | 13.19 | $12.48 | 1.2M |
| 2024-02-22 | 13.27 | $12.23 | 776289 |
| 2024-02-21 | 13.35 | $12.47 | 715190 |
| 2024-02-20 | 13.44 | $12.65 | 664931 |
| 2024-02-16 | 13.53 | $12.96 | 575362 |
| 2024-02-15 | 13.59 | $13.17 | 853092 |
| 2024-02-14 | 13.63 | $13.09 | 880855 |
| 2024-02-13 | 13.65 | $12.75 | 538548 |
| 2024-02-12 | 13.73 | $13.55 | 739022 |
| 2024-02-09 | 13.77 | $13.49 | 698690 |
| 2024-02-08 | 13.83 | $13.67 | 442619 |
| 2024-02-07 | 13.88 | $13.28 | 675059 |
| 2024-02-06 | 13.93 | $13.14 | 558510 |
| 2024-02-05 | 14.02 | $12.95 | 431319 |
| 2024-02-02 | 14.08 | $13.25 | 687054 |
| 2024-02-01 | 14.11 | $13.72 | 812620 |
| 2024-01-31 | 14.13 | $13.30 | 722261 |
| 2024-01-30 | 14.19 | $13.79 | 364679 |
| 2024-01-29 | 14.26 | $13.97 | 547201 |
| 2024-01-26 | 14.31 | $13.97 | 483681 |
| 2024-01-25 | 14.36 | $14.04 | 486321 |
| 2024-01-24 | 14.43 | $13.78 | 504868 |
| 2024-01-23 | 14.50 | $14.35 | 656002 |
| 2024-01-22 | 14.54 | $14.42 | 486025 |
| 2024-01-19 | 14.56 | $14.15 | 523420 |
| 2024-01-18 | 14.61 | $14.00 | 711577 |
| 2024-01-17 | 14.64 | $13.46 | 842028 |
| 2024-01-16 | 14.69 | $14.32 | 467244 |
| 2024-01-12 | 14.74 | $14.42 | 410629 |
| 2024-01-11 | 14.76 | $14.53 | 334901 |
| 2024-01-10 | 14.74 | $14.76 | 415058 |
| 2024-01-09 | 14.72 | $14.37 | 579178 |
| 2024-01-08 | 14.71 | $14.78 | 545243 |
| 2024-01-05 | 14.69 | $14.26 | 517322 |
| 2024-01-04 | 14.70 | $13.85 | 449019 |
| 2024-01-03 | 14.74 | $14.01 | 615611 |
| 2024-01-02 | 14.82 | $14.61 | 758470 |
| 2023-12-29 | 14.88 | $15.08 | 639472 |
| 2023-12-28 | 14.88 | $15.13 | 767442 |
| 2023-12-27 | 14.90 | $14.89 | 1.5M |
| 2023-12-26 | 14.92 | $15.36 | 219126 |
| 2023-12-22 | 14.93 | $15.24 | 409012 |
| 2023-12-21 | 14.93 | $15.16 | 523762 |
| 2023-12-20 | 14.94 | $14.79 | 378158 |
| 2023-12-19 | 14.94 | $15.09 | 781290 |
| 2023-12-18 | 14.93 | $14.64 | 720898 |
| 2023-12-15 | 14.93 | $14.48 | 1.3M |
| 2023-12-14 | 14.93 | $15.28 | 1.5M |
| 2023-12-13 | 14.89 | $14.81 | 1.1M |
| 2023-12-12 | 14.87 | $14.30 | 569817 |
| 2023-12-11 | 14.84 | $14.23 | 459624 |
| 2023-12-08 | 14.81 | $14.24 | 533441 |
| 2023-12-07 | 14.77 | $14.43 | 702527 |
| 2023-12-06 | 14.73 | $14.38 | 601626 |
| 2023-12-05 | 14.70 | $14.68 | 511619 |
| 2023-12-04 | 14.60 | $15.63 | 465016 |
| 2023-12-01 | 14.46 | $15.71 | 417424 |
| 2023-11-30 | 14.29 | $15.16 | 547291 |
| 2023-11-29 | 14.10 | $15.56 | 466406 |
| 2023-11-28 | 13.91 | $15.31 | 532247 |
| 2023-11-27 | 13.74 | $15.48 | 682525 |
| 2023-11-24 | 13.54 | $15.30 | 167955 |
| 2023-11-22 | 13.36 | $15.32 | 489854 |
| 2023-11-21 | 13.20 | $14.79 | 669606 |
| 2023-11-20 | 13.18 | $14.82 | 553190 |
| 2023-11-17 | 13.15 | $14.78 | 1.1M |
| 2023-11-16 | 13.13 | $14.43 | 485589 |
| 2023-11-15 | 13.15 | $14.42 | 555861 |
| 2023-11-14 | 13.17 | $14.41 | 508848 |
| 2023-11-13 | 13.22 | $13.63 | 450435 |
| 2023-11-10 | 13.28 | $13.72 | 549277 |
| 2023-11-09 | 13.32 | $13.44 | 661298 |
| 2023-11-08 | 13.39 | $13.72 | 828876 |
| 2023-11-07 | 13.47 | $13.72 | 1.2M |
| 2023-11-06 | 13.55 | $12.59 | 621366 |
| 2023-11-03 | 13.64 | $12.82 | 758209 |
| 2023-11-02 | 13.71 | $12.40 | 1.1M |
| 2023-11-01 | 13.79 | $11.26 | 961229 |
| 2023-10-31 | 13.96 | $11.82 | 733583 |
| 2023-10-30 | 14.12 | $11.87 | 772516 |
| 2023-10-27 | 14.29 | $11.46 | 856430 |
| 2023-10-26 | 14.48 | $11.77 | 2.1M |
| 2023-10-25 | 14.64 | $12.12 | 3.4M |
| 2023-10-24 | 14.79 | $14.30 | 1.2M |
| 2023-10-23 | 14.81 | $14.28 | 606300 |
| 2023-10-20 | 14.86 | $14.45 | 635805 |
| 2023-10-19 | 14.90 | $14.71 | 463996 |
| 2023-10-18 | 14.92 | $14.97 | 486637 |
| 2023-10-17 | 14.95 | $15.25 | 644769 |
| 2023-10-16 | 14.96 | $14.94 | 590513 |
| 2023-10-13 | 14.98 | $14.50 | 537698 |
| 2023-10-12 | 15.01 | $14.77 | 493756 |
| 2023-10-11 | 15.09 | $15.48 | 478669 |
| 2023-10-10 | 15.11 | $15.15 | 891002 |
| 2023-10-09 | 15.16 | $14.42 | 591739 |
| 2023-10-06 | 15.25 | $14.23 | 916877 |
| 2023-10-05 | 15.35 | $14.09 | 835127 |
| 2023-10-04 | 15.47 | $14.66 | 779310 |
| 2023-10-03 | 15.59 | $14.90 | 550606 |
| 2023-10-02 | 15.69 | $15.33 | 485677 |
| 2023-09-29 | 15.79 | $15.21 | 499439 |
| 2023-09-28 | 15.89 | $15.06 | 371900 |
| 2023-09-27 | 15.97 | $15.10 | 389913 |
| 2023-09-26 | 16.06 | $14.79 | 526437 |
| 2023-09-25 | 16.13 | $15.24 | 303436 |
| 2023-09-22 | 16.19 | $15.11 | 551135 |
| 2023-09-21 | 16.27 | $15.14 | 555567 |
| 2023-09-20 | 16.36 | $15.69 | 552754 |
| 2023-09-19 | 16.42 | $15.39 | 370876 |
| 2023-09-18 | 16.48 | $15.33 | 676263 |
| 2023-09-15 | 16.55 | $15.02 | 1.3M |
| 2023-09-14 | 16.60 | $16.39 | 668659 |
| 2023-09-13 | 16.61 | $15.98 | 408710 |
| 2023-09-12 | 16.66 | $16.19 | 538845 |
| 2023-09-11 | 16.71 | $16.17 | 306354 |
| 2023-09-08 | 16.77 | $16.21 | 405119 |
| 2023-09-07 | 16.80 | $16.53 | 536715 |
| 2023-09-06 | 16.82 | $16.98 | 491992 |
| 2023-09-05 | 16.82 | $17.02 | 588876 |
| 2023-09-01 | 16.81 | $17.20 | 620950 |
| 2023-08-31 | 16.81 | $17.20 | 823319 |
| 2023-08-30 | 16.81 | $16.80 | 552633 |
| 2023-08-29 | 16.85 | $16.72 | 1.3M |
| 2023-08-28 | 16.87 | $16.38 | 452104 |
| 2023-08-25 | 16.95 | $16.42 | 409084 |
| 2023-08-24 | 17.03 | $16.61 | 481064 |
| 2023-08-23 | 17.11 | $16.88 | 625588 |
| 2023-08-22 | 17.16 | $16.94 | 508396 |
| 2023-08-21 | 17.25 | $16.65 | 549828 |
| 2023-08-18 | 17.49 | $16.75 | 1.1M |
| 2023-08-17 | 17.72 | $16.06 | 590097 |
| 2023-08-16 | 17.98 | $16.55 | 486202 |
| 2023-08-15 | 18.24 | $16.87 | 411918 |
| 2023-08-14 | 18.49 | $17.24 | 652480 |
| 2023-08-11 | 18.73 | $17.40 | 840185 |
| 2023-08-10 | 18.94 | $16.76 | 640744 |
| 2023-08-09 | 19.19 | $16.89 | 577850 |
| 2023-08-08 | 19.45 | $17.08 | 634635 |
| 2023-08-07 | 19.65 | $16.81 | 567632 |
| 2023-08-04 | 19.86 | $17.24 | 652885 |
| 2023-08-03 | 20.00 | $17.13 | 786539 |
| 2023-08-02 | 20.14 | $17.52 | 927822 |
| 2023-08-01 | 20.23 | $17.16 | 803316 |
| 2023-07-31 | 20.36 | $18.09 | 1.5M |
| 2023-07-28 | 20.44 | $18.03 | 663809 |
| 2023-07-27 | 20.52 | $18.06 | 936780 |
| 2023-07-26 | 20.57 | $18.04 | 1.7M |
| 2023-07-25 | 20.59 | $18.61 | 5.1M |
| 2023-07-24 | 20.59 | $21.53 | 951710 |
| 2023-07-21 | 20.47 | $21.26 | 444021 |
| 2023-07-20 | 20.34 | $21.24 | 547890 |
| 2023-07-19 | 20.22 | $21.78 | 595803 |
| 2023-07-18 | 20.09 | $22.02 | 340695 |
| 2023-07-17 | 19.98 | $21.93 | 486163 |
| 2023-07-14 | 19.89 | $21.58 | 428751 |
| 2023-07-13 | 19.84 | $21.80 | 600715 |
| 2023-07-12 | 19.81 | $22.12 | 1.1M |
| 2023-07-11 | 19.71 | $20.96 | 603613 |
| 2023-07-10 | 19.66 | $21.05 | 1.2M |
| 2023-07-07 | 19.64 | $20.05 | 853129 |
| 2023-07-06 | 19.69 | $19.94 | 833308 |
| 2023-07-05 | 19.74 | $19.32 | 729195 |
| 2023-07-03 | 19.78 | $19.80 | 228625 |
| 2023-06-30 | 19.80 | $19.67 | 400071 |
| 2023-06-29 | 19.77 | $19.63 | 669991 |
| 2023-06-28 | 19.74 | $19.15 | 643223 |
| 2023-06-27 | 19.77 | $18.44 | 613162 |
| 2023-06-26 | 19.86 | $18.59 | 517495 |
| 2023-06-23 | 19.90 | $19.00 | 1.4M |
| 2023-06-22 | 19.93 | $18.76 | 418365 |
| 2023-06-21 | 19.98 | $18.82 | 748279 |
| 2023-06-20 | 20.05 | $19.19 | 783303 |
| 2023-06-16 | 20.07 | $19.86 | 876697 |
| 2023-06-15 | 20.08 | $20.11 | 714603 |
| 2023-06-14 | 20.06 | $20.63 | 1.1M |
| 2023-06-13 | 19.99 | $21.09 | 1.1M |
| 2023-06-12 | 19.95 | $20.06 | 833330 |
| 2023-06-09 | 19.97 | $20.10 | 821700 |
| 2023-06-08 | 19.98 | $20.60 | 1.3M |
| 2023-06-07 | 19.95 | $21.00 | 1.0M |
| 2023-06-06 | 19.89 | $20.94 | 1.5M |
| 2023-06-05 | 19.86 | $20.09 | 584993 |
| 2023-06-02 | 19.82 | $20.20 | 774588 |
| 2023-06-01 | 19.77 | $19.16 | 668158 |
| 2023-05-31 | 19.81 | $19.01 | 2.0M |
| 2023-05-30 | 19.88 | $19.77 | 1.2M |
| 2023-05-26 | 19.92 | $20.22 | 656147 |
| 2023-05-25 | 19.95 | $19.39 | 743623 |
| 2023-05-24 | 19.99 | $19.63 | 591837 |
| 2023-05-23 | 19.98 | $19.67 | 1.2M |
| 2023-05-22 | 19.93 | $20.31 | 1.4M |
| 2023-05-19 | 19.80 | $19.59 | 730924 |
| 2023-05-18 | 19.71 | $20.01 | 860262 |
| 2023-05-17 | 19.56 | $19.71 | 724830 |
| 2023-05-16 | 19.45 | $19.29 | 1.2M |
| 2023-05-15 | 19.37 | $20.25 | 605839 |
| 2023-05-12 | 19.23 | $20.36 | 1.2M |
| 2023-05-11 | 19.09 | $20.49 | 1.6M |
| 2023-05-10 | 18.93 | $19.96 | 739834 |
| 2023-05-09 | 18.78 | $19.80 | 768977 |
| 2023-05-08 | 18.65 | $20.30 | 1.1M |
| 2023-05-05 | 18.47 | $19.33 | 781570 |
| 2023-05-04 | 18.31 | $19.09 | 926417 |
| 2023-05-03 | 18.14 | $20.10 | 1.1M |
| 2023-05-02 | 17.93 | $20.23 | 965431 |
| 2023-05-01 | 17.71 | $20.76 | 1.2M |
| 2023-04-28 | 17.47 | $20.79 | 1.7M |
| 2023-04-27 | 17.20 | $20.07 | 1.2M |
| 2023-04-26 | 16.95 | $19.41 | 1.6M |
| 2023-04-25 | 16.73 | $18.77 | 2.7M |
| 2023-04-24 | 16.55 | $17.59 | 1.1M |
| 2023-04-21 | 16.44 | $17.96 | 907771 |
| 2023-04-20 | 16.29 | $17.01 | 708258 |
| 2023-04-19 | 16.21 | $17.42 | 672316 |
| 2023-04-18 | 16.16 | $17.79 | 578551 |
| 2023-04-17 | 16.07 | $17.36 | 475297 |
| 2023-04-14 | 16.00 | $17.60 | 693870 |
| 2023-04-13 | 15.94 | $17.33 | 682612 |
| 2023-04-12 | 15.89 | $16.82 | 1.1M |
| 2023-04-11 | 15.89 | $17.20 | 1.0M |
| 2023-04-10 | 15.85 | $16.81 | 1.5M |
| 2023-04-06 | 15.88 | $16.10 | 772056 |
| 2023-04-05 | 15.94 | $15.68 | 775358 |
| 2023-04-04 | 16.03 | $15.80 | 506478 |
| 2023-04-03 | 16.17 | $15.86 | 1.1M |
| 2023-03-31 | 16.33 | $15.96 | 683237 |
| 2023-03-30 | 16.48 | $15.44 | 785991 |
| 2023-03-29 | 16.60 | $15.15 | 759130 |
| 2023-03-28 | 16.73 | $15.03 | 790943 |
| 2023-03-27 | 16.88 | $15.16 | 877768 |
| 2023-03-24 | 17.03 | $15.30 | 1.0M |
| 2023-03-23 | 17.16 | $15.06 | 1.1M |
| 2023-03-22 | 17.32 | $15.29 | 1.0M |
| 2023-03-21 | 17.45 | $16.46 | 761625 |
| 2023-03-20 | 17.52 | $15.94 | 801775 |
| 2023-03-17 | 17.63 | $16.10 | 836901 |
| 2023-03-16 | 17.77 | $16.28 | 701075 |
| 2023-03-15 | 17.92 | $16.36 | 826175 |
| 2023-03-14 | 18.05 | $16.73 | 646447 |
| 2023-03-13 | 18.14 | $16.58 | 1.0M |
| 2023-03-10 | 18.24 | $17.25 | 969028 |
| 2023-03-09 | 18.29 | $17.27 | 1.0M |
| 2023-03-08 | 18.38 | $17.48 | 2.8M |
| 2023-03-07 | 18.48 | $18.69 | 1.6M |
| 2023-03-06 | 18.51 | $19.10 | 1.2M |
| 2023-03-03 | 18.55 | $18.85 | 804864 |
| 2023-03-02 | 18.59 | $17.88 | 561247 |
| 2023-03-01 | 18.63 | $17.73 | 718505 |
| 2023-02-28 | 18.69 | $18.07 | 555357 |
| 2023-02-27 | 18.72 | $18.08 | 536831 |
| 2023-02-24 | 18.73 | $18.07 | 370171 |
| 2023-02-23 | 18.74 | $18.19 | 525362 |
| 2023-02-22 | 18.71 | $17.82 | 565680 |
| 2023-02-21 | 18.70 | $18.02 | 464971 |
| 2023-02-17 | 18.70 | $18.14 | 368592 |
| 2023-02-16 | 18.67 | $18.75 | 347733 |
| 2023-02-15 | 18.59 | $19.30 | 419366 |
| 2023-02-14 | 18.49 | $18.91 | 538338 |
| 2023-02-13 | 18.41 | $18.62 | 877769 |
| 2023-02-10 | 18.35 | $18.51 | 999401 |
| 2023-02-09 | 18.29 | $18.39 | 617173 |
| 2023-02-08 | 18.20 | $19.07 | 421539 |
| 2023-02-07 | 18.02 | $19.50 | 550695 |
| 2023-02-06 | 17.76 | $19.29 | 554581 |
| 2023-02-03 | 17.44 | $19.71 | 679870 |
| 2023-02-02 | 17.08 | $19.72 | 1.2M |
| 2023-02-01 | 16.69 | $18.79 | 768637 |
| 2023-01-31 | 16.33 | $18.79 | 697045 |
| 2023-01-30 | 15.99 | $18.63 | 1.1M |
| 2023-01-27 | 15.67 | $18.37 | 881265 |
| 2023-01-26 | 15.34 | $18.21 | 747242 |
| 2023-01-25 | 15.02 | $17.64 | 537028 |
| 2023-01-24 | 14.74 | $17.70 | 543008 |
| 2023-01-23 | 14.46 | $17.96 | 570961 |
| 2023-01-20 | 14.18 | $17.48 | 350661 |
| 2023-01-19 | 13.91 | $17.17 | 453455 |
| 2023-01-18 | 13.65 | $17.24 | 462084 |
| 2023-01-17 | 13.41 | $17.46 | 734540 |
| 2023-01-13 | 13.17 | $17.35 | 624976 |
| 2023-01-12 | 12.96 | $17.31 | 805554 |
| 2023-01-11 | 12.77 | $16.64 | 1.1M |
| 2023-01-10 | 12.61 | $15.34 | 710066 |
| 2023-01-09 | 12.51 | $14.49 | 1.1M |
| 2023-01-06 | 12.44 | $12.81 | 497401 |
| 2023-01-05 | 12.44 | $12.43 | 467906 |
| 2023-01-04 | 12.46 | $12.02 | 518468 |
| 2023-01-03 | 12.49 | $11.65 | 454883 |
| 2022-12-30 | 12.56 | $11.96 | 322834 |
| 2022-12-29 | 12.62 | $12.11 | 406336 |
| 2022-12-28 | 12.66 | $11.80 | 328637 |
| 2022-12-27 | 12.69 | $11.85 | 377199 |
| 2022-12-23 | 12.72 | $12.12 | 290669 |
| 2022-12-22 | 12.75 | $11.98 | 278675 |
| 2022-12-21 | 12.78 | $12.36 | 291614 |
| 2022-12-20 | 12.80 | $12.04 | 388573 |
| 2022-12-19 | 12.81 | $12.09 | 483397 |
| 2022-12-16 | 12.82 | $12.33 | 561159 |
| 2022-12-15 | 12.83 | $12.80 | 415640 |
| 2022-12-14 | 12.83 | $13.16 | 575363 |
| 2022-12-13 | 12.80 | $13.47 | 532982 |
| 2022-12-12 | 12.74 | $13.35 | 759682 |
| 2022-12-09 | 12.69 | $13.35 | 378980 |
| 2022-12-08 | 12.63 | $13.14 | 424111 |
| 2022-12-07 | 12.48 | $12.88 | 379466 |
| 2022-12-06 | 12.32 | $12.79 | 274326 |
| 2022-12-05 | 12.16 | $12.58 | 192870 |
| 2022-12-02 | 12.00 | $13.11 | 283153 |
| 2022-12-01 | 11.81 | $13.10 | 375076 |
| 2022-11-30 | 11.64 | $12.83 | 378574 |
| 2022-11-29 | 11.51 | $12.49 | 292542 |
| 2022-11-28 | 11.41 | $12.43 | 190041 |
| 2022-11-25 | 11.34 | $12.77 | 167525 |
| 2022-11-23 | 11.24 | $12.54 | 221462 |
| 2022-11-22 | 11.14 | $12.71 | 410585 |
| 2022-11-21 | 11.02 | $12.33 | 289008 |
| 2022-11-18 | 10.89 | $12.14 | 335383 |
| 2022-11-17 | 10.76 | $12.71 | 365178 |
| 2022-11-16 | 10.60 | $12.65 | 503359 |
| 2022-11-15 | 10.45 | $12.67 | 662885 |
| 2022-11-14 | 10.31 | $12.31 | 504984 |
| 2022-11-11 | 10.19 | $12.22 | 658862 |
| 2022-11-10 | 10.05 | $12.10 | 1.2M |
| 2022-11-09 | 9.95 | $10.22 | 1.6M |
| 2022-11-08 | 9.92 | $9.79 | 918098 |
| 2022-11-07 | 9.92 | $9.58 | 398953 |
| 2022-11-04 | 9.94 | $9.22 | 744868 |
| 2022-11-03 | 9.98 | $9.30 | 412402 |
| 2022-11-02 | 10.04 | $9.73 | 351655 |
| 2022-11-01 | 10.07 | $10.31 | 224033 |
| 2022-10-31 | 10.09 | $10.49 | 317849 |
| 2022-10-28 | 10.07 | $11.00 | 233998 |
| 2022-10-27 | 10.01 | $10.71 | 192652 |
| 2022-10-26 | 9.96 | $10.60 | 223609 |
| 2022-10-25 | 9.95 | $10.41 | 342096 |
| 2022-10-24 | 9.95 | $9.62 | 177475 |
| 2022-10-21 | 9.99 | $9.60 | 207416 |
| 2022-10-20 | 10.05 | $9.45 | 218485 |
| 2022-10-19 | 10.11 | $9.63 | 270974 |
| 2022-10-18 | 10.18 | $9.96 | 198847 |
| 2022-10-17 | 10.26 | $9.80 | 177558 |
| 2022-10-14 | 10.37 | $9.57 | 217791 |
| 2022-10-13 | 10.48 | $10.08 | 372429 |
| 2022-10-12 | 10.59 | $9.61 | 217237 |
| 2022-10-11 | 10.74 | $9.74 | 225330 |
| 2022-10-10 | 10.89 | $9.98 | 155712 |
| 2022-10-07 | 11.06 | $10.06 | 290937 |
| 2022-10-06 | 11.22 | $10.36 | 175852 |
| 2022-10-05 | 11.34 | $10.50 | 287506 |
| 2022-10-04 | 11.45 | $10.70 | 360797 |
| 2022-10-03 | 11.52 | $9.98 | 451172 |
| 2022-09-30 | 11.60 | $9.75 | 523286 |
| 2022-09-29 | 11.70 | $9.81 | 535145 |
| 2022-09-28 | 11.80 | $10.42 | 595681 |
| 2022-09-27 | 11.87 | $10.28 | 661830 |
| 2022-09-26 | 11.97 | $10.54 | 421451 |
| 2022-09-23 | 12.09 | $10.74 | 331557 |
| 2022-09-22 | 12.24 | $10.66 | 508863 |
| 2022-09-21 | 12.39 | $11.07 | 392007 |
| 2022-09-20 | 12.53 | $11.49 | 250578 |
| 2022-09-19 | 12.66 | $11.98 | 379947 |
| 2022-09-16 | 12.77 | $11.87 | 1.3M |
| 2022-09-15 | 12.93 | $12.25 | 427056 |
| 2022-09-14 | 13.05 | $12.52 | 390863 |
| 2022-09-13 | 13.19 | $12.84 | 285073 |
| 2022-09-12 | 13.31 | $13.42 | 355647 |
| 2022-09-09 | 13.39 | $13.30 | 274004 |
| 2022-09-08 | 13.48 | $12.77 | 317073 |
| 2022-09-07 | 13.61 | $12.56 | 714842 |
| 2022-09-06 | 13.75 | $12.17 | 611518 |
| 2022-09-02 | 13.94 | $11.56 | 423615 |
| 2022-09-01 | 14.13 | $11.75 | 538502 |
| 2022-08-31 | 14.31 | $11.85 | 439686 |
| 2022-08-30 | 14.50 | $11.72 | 638101 |
| 2022-08-29 | 14.65 | $12.33 | 812278 |
| 2022-08-26 | 14.77 | $13.04 | 270463 |
| 2022-08-25 | 14.84 | $13.63 | 294127 |
| 2022-08-24 | 14.89 | $13.71 | 306319 |
| 2022-08-23 | 14.92 | $13.83 | 295960 |
| 2022-08-22 | 14.92 | $14.08 | 285099 |
| 2022-08-19 | 14.91 | $14.27 | 233505 |
| 2022-08-18 | 14.90 | $14.92 | 209948 |
| 2022-08-17 | 14.87 | $14.82 | 277054 |
| 2022-08-16 | 14.85 | $15.28 | 200800 |
| 2022-08-15 | 14.79 | $15.15 | 303433 |
| 2022-08-12 | 14.70 | $15.15 | 504073 |
| 2022-08-11 | 14.60 | $14.95 | 822904 |
| 2022-08-10 | 14.48 | $15.49 | 624867 |
| 2022-08-09 | 14.34 | $15.38 | 209263 |
| 2022-08-08 | 14.23 | $15.85 | 365052 |
| 2022-08-05 | 14.07 | $15.40 | 107014 |
| 2022-08-04 | 13.97 | $15.40 | 195544 |
| 2022-08-03 | 13.90 | $15.52 | 271875 |
| 2022-08-02 | 13.79 | $14.85 | 152511 |
| 2022-08-01 | 13.73 | $14.71 | 170708 |
| 2022-07-29 | 13.65 | $14.50 | 168882 |
| 2022-07-28 | 13.57 | $14.59 | 207655 |
| 2022-07-27 | 13.50 | $14.31 | 217057 |
| 2022-07-26 | 13.45 | $13.68 | 143528 |
| 2022-07-25 | 13.45 | $14.04 | 140420 |
| 2022-07-22 | 13.47 | $13.95 | 149909 |
| 2022-07-21 | 13.45 | $14.38 | 118596 |
| 2022-07-20 | 13.42 | $14.50 | 181970 |
| 2022-07-19 | 13.38 | $13.98 | 199006 |
| 2022-07-18 | 13.37 | $13.46 | 296723 |
| 2022-07-15 | 13.34 | $13.11 | 268574 |
| 2022-07-14 | 13.36 | $12.51 | 282476 |
| 2022-07-13 | 13.38 | $12.75 | 449527 |
| 2022-07-12 | 13.40 | $13.09 | 300274 |
| 2022-07-11 | 13.44 | $12.75 | 247543 |
| 2022-07-08 | 13.54 | $13.40 | 255841 |
| 2022-07-07 | 13.61 | $13.87 | 320623 |
| 2022-07-06 | 13.66 | $13.37 | 200858 |
| 2022-07-05 | 13.73 | $13.69 | 278743 |
| 2022-07-01 | 13.80 | $13.13 | 270828 |
| 2022-06-30 | 13.93 | $12.88 | 404463 |
| 2022-06-29 | 14.02 | $13.16 | 185184 |
| 2022-06-28 | 14.10 | $13.23 | 308900 |
| 2022-06-27 | 14.20 | $13.76 | 209596 |
| 2022-06-24 | 14.24 | $14.45 | 1.1M |
| 2022-06-23 | 14.26 | $13.62 | 357177 |
| 2022-06-22 | 14.30 | $13.60 | 354304 |
| 2022-06-21 | 14.33 | $13.72 | 417602 |
| 2022-06-17 | 14.34 | $13.84 | 692690 |
| 2022-06-16 | 14.36 | $12.77 | 590556 |
| 2022-06-15 | 14.44 | $13.60 | 568876 |
| 2022-06-14 | 14.49 | $12.85 | 271122 |
| 2022-06-13 | 14.60 | $13.15 | 398309 |
| 2022-06-10 | 14.65 | $14.05 | 237878 |
| 2022-06-09 | 14.64 | $14.71 | 225753 |
| 2022-06-08 | 14.53 | $14.70 | 206078 |
| 2022-06-07 | 14.40 | $14.93 | 259996 |
| 2022-06-06 | 14.28 | $14.85 | 289629 |
| 2022-06-03 | 14.23 | $15.07 | 398724 |
| 2022-06-02 | 14.17 | $15.65 | 429589 |
| 2022-06-01 | 14.12 | $14.70 | 258464 |
| 2022-05-31 | 14.10 | $14.65 | 855227 |
| 2022-05-27 | 14.10 | $15.32 | 345560 |
| 2022-05-26 | 14.05 | $14.61 | 464395 |
| 2022-05-25 | 14.07 | $14.88 | 431450 |
| 2022-05-24 | 14.05 | $14.34 | 621109 |
| 2022-05-23 | 14.04 | $14.15 | 540923 |
| 2022-05-20 | 14.10 | $13.96 | 421745 |
| 2022-05-19 | 14.16 | $14.17 | 584203 |
| 2022-05-18 | 14.21 | $14.43 | 403860 |
| 2022-05-17 | 14.26 | $14.69 | 460858 |
| 2022-05-16 | 14.29 | $14.96 | 1.2M |
| 2022-05-13 | 14.28 | $14.23 | 1.4M |
| 2022-05-12 | 14.34 | $13.72 | 928882 |
| 2022-05-11 | 14.40 | $12.49 | 780249 |
| 2022-05-10 | 14.50 | $12.10 | 881320 |
| 2022-05-09 | 14.61 | $12.63 | 533596 |
| 2022-05-06 | 14.68 | $13.91 | 609492 |
| 2022-05-05 | 14.69 | $13.83 | 426714 |
| 2022-05-04 | 14.73 | $14.58 | 338744 |
| 2022-05-03 | 14.74 | $14.38 | 212210 |
| 2022-05-02 | 14.77 | $14.64 | 405077 |
| 2022-04-29 | 14.77 | $14.30 | 233759 |
| 2022-04-28 | 14.78 | $14.99 | 198097 |
| 2022-04-27 | 14.77 | $14.50 | 311000 |
| 2022-04-26 | 14.78 | $14.19 | 318084 |
| 2022-04-25 | 14.81 | $15.30 | 378731 |
| 2022-04-22 | 14.77 | $15.17 | 282004 |
| 2022-04-21 | 14.73 | $15.25 | 374448 |
| 2022-04-20 | 14.67 | $15.30 | 251277 |
| 2022-04-19 | 14.60 | $15.40 | 369482 |
| 2022-04-18 | 14.51 | $14.71 | 403631 |
| 2022-04-14 | 14.49 | $15.34 | 510269 |
| 2022-04-13 | 14.40 | $14.94 | 511792 |
| 2022-04-12 | 14.31 | $14.53 | 356331 |
| 2022-04-11 | 14.15 | $14.22 | 332224 |
| 2022-04-08 | 13.99 | $14.11 | 209095 |
| 2022-04-07 | 13.85 | $14.18 | 267301 |
| 2022-04-06 | 13.78 | $14.53 | 433844 |
| 2022-04-05 | 13.75 | $14.79 | 305450 |
| 2022-04-04 | 13.68 | $14.98 | 382140 |
| 2022-04-01 | 13.61 | $14.57 | 324083 |
| 2022-03-31 | 13.57 | $14.54 | 199800 |
| 2022-03-30 | 13.57 | $14.77 | 288945 |
| 2022-03-29 | 13.57 | $14.87 | 706486 |
| 2022-03-28 | 13.55 | $14.77 | 302901 |
| 2022-03-25 | 13.59 | $14.47 | 416449 |
| 2022-03-24 | 13.64 | $14.33 | 395920 |
| 2022-03-23 | 13.65 | $14.02 | 525509 |
| 2022-03-22 | 13.69 | $13.93 | 663013 |
| 2022-03-21 | 13.78 | $13.57 | 551593 |
| 2022-03-18 | 13.92 | $14.30 | 979471 |
| 2022-03-17 | 14.03 | $13.65 | 651561 |
| 2022-03-16 | 14.23 | $12.97 | 570019 |
| 2022-03-15 | 14.43 | $11.50 | 665173 |
| 2022-03-14 | 14.67 | $10.91 | 780689 |
| 2022-03-11 | 14.94 | $11.35 | 895320 |
| 2022-03-10 | 15.21 | $12.72 | 1.1M |
| 2022-03-09 | 15.39 | $13.93 | 506751 |
| 2022-03-08 | 15.49 | $13.52 | 341344 |
| 2022-03-07 | 15.57 | $13.42 | 731022 |
| 2022-03-04 | 15.63 | $13.85 | 426185 |
| 2022-03-03 | 15.65 | $14.64 | 652830 |
| 2022-03-02 | 15.68 | $14.68 | 388778 |
| 2022-03-01 | 15.73 | $14.51 | 3.3M |
| 2022-02-28 | 15.75 | $15.55 | 603746 |
| 2022-02-25 | 15.72 | $15.48 | 564041 |
| 2022-02-24 | 15.65 | $14.57 | 1.1M |
| 2022-02-23 | 15.69 | $14.66 | 938250 |
| 2022-02-22 | 15.74 | $15.89 | 279590 |
| 2022-02-18 | 15.75 | $16.30 | 272996 |
| 2022-02-17 | 15.69 | $16.40 | 485381 |
| 2022-02-16 | 15.66 | $17.67 | 440307 |
| 2022-02-15 | 15.58 | $17.00 | 318911 |
| 2022-02-14 | 15.57 | $16.38 | 276897 |
| 2022-02-11 | 15.62 | $16.35 | 624298 |
| 2022-02-10 | 15.67 | $16.61 | 438826 |
| 2022-02-09 | 15.70 | $16.47 | 227234 |
| 2022-02-08 | 15.73 | $15.84 | 204088 |
| 2022-02-07 | 15.76 | $15.08 | 307253 |
| 2022-02-04 | 15.83 | $14.61 | 293300 |
| 2022-02-03 | 15.92 | $14.35 | 301160 |
| 2022-02-02 | 16.06 | $15.23 | 307886 |
| 2022-02-01 | 16.22 | $15.61 | 313105 |
| 2022-01-31 | 16.31 | $15.02 | 458889 |
| 2022-01-28 | 16.42 | $14.85 | 613746 |
| 2022-01-27 | 16.55 | $14.20 | 472843 |
| 2022-01-26 | 16.73 | $15.32 | 290855 |
| 2022-01-25 | 16.85 | $15.66 | 316572 |
| 2022-01-24 | 16.97 | $15.96 | 496744 |
| 2022-01-21 | 17.08 | $15.26 | 375352 |
| 2022-01-20 | 17.20 | $15.81 | 461918 |
| 2022-01-19 | 17.26 | $16.01 | 795320 |
| 2022-01-18 | 17.30 | $16.68 | 677032 |
| 2022-01-14 | 17.30 | $17.45 | 752088 |
| 2022-01-13 | 17.29 | $17.32 | 589153 |
| 2022-01-12 | 17.38 | $17.36 | 334263 |
| 2022-01-11 | 17.46 | $16.99 | 332723 |
| 2022-01-10 | 17.62 | $16.38 | 446081 |
| 2022-01-07 | 17.82 | $16.50 | 383276 |
| 2022-01-06 | 18.03 | $16.53 | 493470 |
| 2022-01-05 | 18.23 | $16.96 | 618042 |
| 2022-01-04 | 18.45 | $18.48 | 656644 |
| 2022-01-03 | 18.57 | $17.53 | 637877 |
| 2021-12-31 | 18.66 | $17.21 | 565314 |
| 2021-12-30 | 18.78 | $17.34 | 530582 |
| 2021-12-29 | 18.87 | $17.80 | 333827 |
| 2021-12-28 | 18.99 | $17.74 | 342302 |
| 2021-12-27 | 19.10 | $18.18 | 252709 |
| 2021-12-23 | 19.30 | $18.08 | 232429 |
| 2021-12-22 | 19.49 | $17.55 | 391342 |
| 2021-12-21 | 19.71 | $17.03 | 536230 |
| 2021-12-20 | 19.86 | $16.90 | 867263 |
| 2021-12-17 | 20.04 | $16.61 | 7.5M |
| 2021-12-16 | 20.18 | $17.40 | 1.0M |
| 2021-12-15 | 20.30 | $19.10 | 564694 |
| 2021-12-14 | 20.33 | $18.90 | 522022 |
| 2021-12-13 | 20.36 | $20.22 | 622208 |
| 2021-12-10 | 20.34 | $20.31 | 331034 |
| 2021-12-09 | 20.36 | $20.80 | 503930 |
| 2021-12-08 | 20.29 | $20.40 | 661009 |
| 2021-12-07 | 20.24 | $21.34 | 612566 |
| 2021-12-06 | 20.15 | $20.91 | 1.3M |
| 2021-12-03 | 20.08 | $19.31 | 751189 |
| 2021-12-02 | 20.02 | $19.75 | 623478 |
| 2021-12-01 | 19.92 | $19.10 | 637144 |
| 2021-11-30 | 19.84 | $20.09 | 3.1M |
| 2021-11-29 | 19.71 | $19.96 | 1.1M |
| 2021-11-26 | 19.58 | $22.14 | 617103 |
| 2021-11-24 | 19.37 | $21.99 | 680306 |
| 2021-11-23 | 19.18 | $21.92 | 1.1M |
| 2021-11-22 | 18.93 | $20.03 | 423572 |
| 2021-11-19 | 18.79 | $20.43 | 227362 |
| 2021-11-18 | 18.62 | $19.46 | 424070 |
| 2021-11-17 | 18.54 | $19.90 | 586102 |
| 2021-11-16 | 18.40 | $19.59 | 455778 |
| 2021-11-15 | 18.27 | $19.56 | 454386 |
| 2021-11-12 | 18.11 | $19.76 | 282611 |
| 2021-11-11 | 17.97 | $20.70 | 792047 |
| 2021-11-10 | 17.79 | $19.54 | 1.0M |
| 2021-11-09 | 17.69 | $19.39 | 421726 |
| 2021-11-08 | 17.58 | $19.51 | 723727 |
| 2021-11-05 | 17.47 | $19.40 | 1.0M |
| 2021-11-04 | 17.36 | $18.24 | 664664 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
41.02
2026-07-24
Close Price
$42.33
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
20.69
Maximum
41.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.02 | $42.33 | 1.5M |
| 2026-07-23 | 40.88 | $41.93 | 2.3M |
| 2026-07-22 | 40.77 | $42.06 | 2.2M |
| 2026-07-21 | 40.64 | $42.28 | 2.1M |
| 2026-07-20 | 40.46 | $42.51 | 3.3M |
| 2026-07-17 | 40.25 | $42.15 | 2.5M |
| 2026-07-16 | 40.05 | $42.84 | 2.7M |
| 2026-07-15 | 39.75 | $42.00 | 2.4M |
| 2026-07-14 | 39.52 | $41.57 | 1.7M |
| 2026-07-13 | 39.30 | $41.47 | 2.7M |
| 2026-07-10 | 39.07 | $41.89 | 1.6M |
| 2026-07-09 | 38.78 | $41.67 | 1.6M |
| 2026-07-08 | 38.47 | $41.50 | 1.6M |
| 2026-07-07 | 38.15 | $41.95 | 2.4M |
| 2026-07-06 | 37.76 | $41.13 | 2.9M |
| 2026-07-02 | 37.40 | $40.81 | 2.4M |
| 2026-07-01 | 37.04 | $40.04 | 4.3M |
| 2026-06-30 | 36.73 | $40.84 | 3.4M |
| 2026-06-29 | 36.29 | $41.30 | 4.1M |
| 2026-06-26 | 35.77 | $41.01 | 9.4M |
| 2026-06-25 | 35.21 | $39.86 | 3.4M |
| 2026-06-24 | 34.72 | $38.87 | 4.7M |
| 2026-06-23 | 34.29 | $37.83 | 2.6M |
| 2026-06-22 | 33.91 | $37.33 | 2.8M |
| 2026-06-18 | 33.56 | $36.92 | 5.1M |
| 2026-06-17 | 33.20 | $34.59 | 2.1M |
| 2026-06-16 | 33.06 | $34.87 | 2.6M |
| 2026-06-15 | 32.86 | $34.25 | 2.3M |
| 2026-06-12 | 32.72 | $34.31 | 2.2M |
| 2026-06-11 | 32.55 | $34.87 | 2.0M |
| 2026-06-10 | 32.31 | $33.40 | 2.6M |
| 2026-06-09 | 32.19 | $32.62 | 2.1M |
| 2026-06-08 | 32.15 | $33.15 | 2.4M |
| 2026-06-05 | 32.04 | $32.39 | 1.6M |
| 2026-06-04 | 32.00 | $32.55 | 1.8M |
| 2026-06-03 | 31.95 | $31.77 | 2.3M |
| 2026-06-02 | 31.96 | $32.15 | 2.0M |
| 2026-06-01 | 31.95 | $31.34 | 2.7M |
| 2026-05-29 | 32.01 | $33.08 | 1.6M |
| 2026-05-28 | 31.90 | $33.42 | 2.1M |
| 2026-05-27 | 31.74 | $33.09 | 2.1M |
| 2026-05-26 | 31.59 | $33.22 | 3.7M |
| 2026-05-22 | 31.42 | $32.07 | 6.1M |
| 2026-05-21 | 31.35 | $32.95 | 2.6M |
| 2026-05-20 | 31.19 | $33.06 | 2.1M |
| 2026-05-19 | 30.99 | $32.78 | 2.0M |
| 2026-05-18 | 30.80 | $33.23 | 2.3M |
| 2026-05-15 | 30.54 | $33.74 | 2.2M |
| 2026-05-14 | 30.21 | $33.76 | 3.0M |
| 2026-05-13 | 29.83 | $33.79 | 3.5M |
| 2026-05-12 | 29.42 | $33.61 | 5.2M |
| 2026-05-11 | 28.98 | $32.34 | 4.0M |
| 2026-05-08 | 28.62 | $31.93 | 8.7M |
| 2026-05-07 | 28.27 | $32.19 | 5.5M |
| 2026-05-06 | 27.86 | $33.59 | 6.7M |
| 2026-05-05 | 27.26 | $29.38 | 7.7M |
| 2026-05-04 | 27.03 | $26.28 | 4.0M |
| 2026-05-01 | 27.11 | $26.67 | 2.2M |
| 2026-04-30 | 27.16 | $26.81 | 1.8M |
| 2026-04-29 | 27.20 | $26.23 | 2.2M |
| 2026-04-28 | 27.30 | $26.29 | 2.3M |
| 2026-04-27 | 27.40 | $26.17 | 2.6M |
| 2026-04-24 | 27.53 | $27.26 | 1.6M |
| 2026-04-23 | 27.56 | $27.17 | 1.5M |
| 2026-04-22 | 27.60 | $27.82 | 1.6M |
| 2026-04-21 | 27.58 | $27.67 | 1.8M |
| 2026-04-20 | 27.57 | $28.58 | 973635 |
| 2026-04-17 | 27.47 | $28.56 | 1.6M |
| 2026-04-16 | 27.35 | $27.70 | 1.4M |
| 2026-04-15 | 27.32 | $27.76 | 1.3M |
| 2026-04-14 | 27.27 | $27.98 | 3.6M |
| 2026-04-13 | 27.19 | $27.80 | 1.5M |
| 2026-04-10 | 27.13 | $27.95 | 1.2M |
| 2026-04-09 | 27.04 | $28.03 | 1.9M |
| 2026-04-08 | 26.94 | $28.52 | 2.4M |
| 2026-04-07 | 26.77 | $28.20 | 1.7M |
| 2026-04-06 | 26.62 | $27.82 | 2.3M |
| 2026-04-02 | 26.50 | $26.99 | 2.0M |
| 2026-04-01 | 26.44 | $26.11 | 2.8M |
| 2026-03-31 | 26.48 | $26.94 | 2.6M |
| 2026-03-30 | 26.43 | $26.08 | 2.0M |
| 2026-03-27 | 26.47 | $25.94 | 1.8M |
| 2026-03-26 | 26.52 | $26.58 | 1.7M |
| 2026-03-25 | 26.52 | $26.42 | 2.0M |
| 2026-03-24 | 26.53 | $25.81 | 3.8M |
| 2026-03-23 | 26.60 | $26.46 | 4.8M |
| 2026-03-20 | 26.62 | $25.86 | 25.4M |
| 2026-03-19 | 26.70 | $25.90 | 2.7M |
| 2026-03-18 | 26.78 | $25.76 | 2.2M |
| 2026-03-17 | 26.89 | $26.07 | 3.5M |
| 2026-03-16 | 26.98 | $26.12 | 3.0M |
| 2026-03-13 | 27.07 | $26.30 | 4.2M |
| 2026-03-12 | 27.15 | $25.74 | 3.4M |
| 2026-03-11 | 27.30 | $26.64 | 2.8M |
| 2026-03-10 | 27.37 | $26.79 | 3.7M |
| 2026-03-09 | 27.43 | $27.10 | 5.3M |
| 2026-03-06 | 27.46 | $25.37 | 2.2M |
| 2026-03-05 | 27.68 | $26.12 | 1.5M |
| 2026-03-04 | 27.84 | $26.26 | 2.0M |
| 2026-03-03 | 28.01 | $26.16 | 2.6M |
| 2026-03-02 | 28.21 | $26.44 | 2.0M |
| 2026-02-27 | 28.39 | $27.00 | 2.2M |
| 2026-02-26 | 28.54 | $27.67 | 3.7M |
| 2026-02-25 | 28.63 | $26.47 | 10.0M |
| 2026-02-24 | 28.86 | $27.85 | 3.7M |
| 2026-02-23 | 28.96 | $28.41 | 2.7M |
| 2026-02-20 | 29.02 | $28.95 | 1.4M |
| 2026-02-19 | 29.03 | $28.85 | 1.8M |
| 2026-02-18 | 29.05 | $29.19 | 2.9M |
| 2026-02-17 | 29.03 | $29.06 | 1.6M |
| 2026-02-13 | 29.03 | $29.06 | 1.5M |
| 2026-02-12 | 29.03 | $29.30 | 1.6M |
| 2026-02-11 | 29.00 | $29.70 | 1.4M |
| 2026-02-10 | 28.93 | $29.86 | 1.4M |
| 2026-02-09 | 28.83 | $29.66 | 1.4M |
| 2026-02-06 | 28.74 | $29.82 | 2.1M |
| 2026-02-05 | 28.63 | $28.76 | 2.6M |
| 2026-02-04 | 28.61 | $29.65 | 3.1M |
| 2026-02-03 | 28.50 | $29.54 | 2.6M |
| 2026-02-02 | 28.39 | $30.32 | 3.2M |
| 2026-01-30 | 28.19 | $29.17 | 3.0M |
| 2026-01-29 | 28.09 | $29.34 | 1.8M |
| 2026-01-28 | 27.96 | $28.96 | 1.8M |
| 2026-01-27 | 27.85 | $29.29 | 2.5M |
| 2026-01-26 | 27.70 | $29.55 | 2.6M |
| 2026-01-23 | 27.50 | $29.70 | 4.1M |
| 2026-01-22 | 27.27 | $28.84 | 4.7M |
| 2026-01-21 | 27.11 | $27.91 | 2.2M |
| 2026-01-20 | 27.02 | $26.70 | 1.3M |
| 2026-01-16 | 27.06 | $27.14 | 1.6M |
| 2026-01-15 | 27.05 | $26.69 | 2.1M |
| 2026-01-14 | 27.09 | $26.69 | 1.6M |
| 2026-01-13 | 27.13 | $27.41 | 2.1M |
| 2026-01-12 | 27.10 | $27.39 | 2.6M |
| 2026-01-09 | 27.07 | $28.45 | 2.2M |
| 2026-01-08 | 26.92 | $28.25 | 2.2M |
| 2026-01-07 | 26.78 | $27.44 | 1.9M |
| 2026-01-06 | 26.71 | $27.71 | 2.2M |
| 2026-01-05 | 26.61 | $27.73 | 3.3M |
| 2026-01-02 | 26.49 | $26.69 | 1.4M |
| 2025-12-31 | 26.47 | $26.58 | 1.4M |
| 2025-12-30 | 26.46 | $26.86 | 1.4M |
| 2025-12-29 | 26.41 | $27.00 | 1.3M |
| 2025-12-26 | 26.35 | $26.76 | 956144 |
| 2025-12-24 | 26.31 | $26.70 | 761700 |
| 2025-12-23 | 26.27 | $26.92 | 1.7M |
| 2025-12-22 | 26.20 | $26.92 | 1.7M |
| 2025-12-19 | 26.12 | $26.44 | 3.4M |
| 2025-12-18 | 26.09 | $26.42 | 1.4M |
| 2025-12-17 | 26.05 | $25.98 | 1.5M |
| 2025-12-16 | 26.06 | $25.94 | 2.4M |
| 2025-12-15 | 26.07 | $25.80 | 1.9M |
| 2025-12-12 | 26.10 | $25.78 | 1.7M |
| 2025-12-11 | 26.14 | $25.90 | 1.5M |
| 2025-12-10 | 26.16 | $25.68 | 2.2M |
| 2025-12-09 | 26.21 | $25.50 | 1.9M |
| 2025-12-08 | 26.29 | $25.58 | 2.3M |
| 2025-12-05 | 26.36 | $26.71 | 1.8M |
| 2025-12-04 | 26.33 | $26.57 | 1.7M |
| 2025-12-03 | 26.30 | $26.75 | 1.8M |
| 2025-12-02 | 26.25 | $26.89 | 2.3M |
| 2025-12-01 | 26.19 | $27.27 | 2.6M |
| 2025-11-28 | 26.07 | $27.92 | 861043 |
| 2025-11-26 | 25.88 | $27.90 | 2.0M |
| 2025-11-25 | 25.67 | $27.54 | 2.9M |
| 2025-11-24 | 25.47 | $26.12 | 2.5M |
| 2025-11-21 | 25.40 | $25.80 | 2.6M |
| 2025-11-20 | 25.36 | $25.07 | 1.9M |
| 2025-11-19 | 25.39 | $24.83 | 1.6M |
| 2025-11-18 | 25.45 | $24.70 | 1.3M |
| 2025-11-17 | 25.53 | $24.66 | 1.7M |
| 2025-11-14 | 25.62 | $25.45 | 1.6M |
| 2025-11-13 | 25.63 | $25.47 | 1.9M |
| 2025-11-12 | 25.65 | $25.92 | 1.8M |
| 2025-11-11 | 25.62 | $25.70 | 2.4M |
| 2025-11-10 | 25.61 | $25.00 | 2.0M |
| 2025-11-07 | 25.68 | $25.52 | 1.9M |
| 2025-11-06 | 25.70 | $25.07 | 2.7M |
| 2025-11-05 | 25.76 | $25.38 | 3.4M |
| 2025-11-04 | 25.80 | $26.18 | 4.9M |
| 2025-11-03 | 25.76 | $24.87 | 4.3M |
| 2025-10-31 | 25.86 | $24.73 | 2.8M |
| 2025-10-30 | 25.97 | $24.59 | 2.2M |
| 2025-10-29 | 26.12 | $25.03 | 1.4M |
| 2025-10-28 | 26.23 | $25.62 | 1.6M |
| 2025-10-27 | 26.30 | $26.77 | 2.1M |
| 2025-10-24 | 26.25 | $25.91 | 1.7M |
| 2025-10-23 | 26.29 | $25.87 | 1.6M |
| 2025-10-22 | 26.33 | $25.91 | 1.6M |
| 2025-10-21 | 26.37 | $26.14 | 2.0M |
| 2025-10-20 | 26.40 | $25.68 | 1.6M |
| 2025-10-17 | 26.47 | $25.70 | 4.0M |
| 2025-10-16 | 26.56 | $24.92 | 2.0M |
| 2025-10-15 | 26.73 | $25.51 | 1.7M |
| 2025-10-14 | 26.86 | $25.69 | 1.7M |
| 2025-10-13 | 26.98 | $25.38 | 2.5M |
| 2025-10-10 | 27.15 | $25.39 | 2.1M |
| 2025-10-09 | 27.33 | $25.79 | 2.8M |
| 2025-10-08 | 27.49 | $25.94 | 2.2M |
| 2025-10-07 | 27.66 | $26.06 | 2.6M |
| 2025-10-06 | 27.82 | $26.98 | 2.7M |
| 2025-10-03 | 27.91 | $27.22 | 1.2M |
| 2025-10-02 | 27.99 | $27.32 | 1.2M |
| 2025-10-01 | 28.06 | $27.72 | 1.9M |
| 2025-09-30 | 28.09 | $27.60 | 1.8M |
| 2025-09-29 | 28.14 | $28.04 | 1.7M |
| 2025-09-26 | 28.16 | $27.99 | 1.3M |
| 2025-09-25 | 28.17 | $27.67 | 1.2M |
| 2025-09-24 | 28.23 | $27.86 | 1.4M |
| 2025-09-23 | 28.26 | $27.93 | 1.9M |
| 2025-09-22 | 28.30 | $28.31 | 2.4M |
| 2025-09-19 | 28.30 | $27.83 | 4.3M |
| 2025-09-18 | 28.35 | $28.26 | 1.7M |
| 2025-09-17 | 28.36 | $27.81 | 2.2M |
| 2025-09-16 | 28.41 | $28.03 | 3.4M |
| 2025-09-15 | 28.45 | $28.26 | 2.6M |
| 2025-09-12 | 28.47 | $28.57 | 3.1M |
| 2025-09-11 | 28.46 | $29.38 | 1.9M |
| 2025-09-10 | 28.37 | $28.50 | 1.5M |
| 2025-09-09 | 28.35 | $28.64 | 1.6M |
| 2025-09-08 | 28.32 | $29.17 | 2.2M |
| 2025-09-05 | 28.24 | $28.98 | 1.5M |
| 2025-09-04 | 28.16 | $28.83 | 1.9M |
| 2025-09-03 | 28.09 | $27.76 | 2.3M |
| 2025-09-02 | 28.12 | $27.47 | 1.6M |
| 2025-08-29 | 28.19 | $27.92 | 1.3M |
| 2025-08-28 | 28.22 | $28.08 | 1.9M |
| 2025-08-27 | 28.23 | $27.94 | 1.6M |
| 2025-08-26 | 28.26 | $28.18 | 2.7M |
| 2025-08-25 | 28.27 | $28.27 | 1.0M |
| 2025-08-22 | 28.27 | $29.08 | 1.5M |
| 2025-08-21 | 28.19 | $28.31 | 1.9M |
| 2025-08-20 | 28.17 | $28.07 | 1.8M |
| 2025-08-19 | 28.18 | $28.45 | 1.8M |
| 2025-08-18 | 28.16 | $28.23 | 2.3M |
| 2025-08-15 | 28.15 | $28.38 | 2.2M |
| 2025-08-14 | 28.12 | $27.41 | 1.9M |
| 2025-08-13 | 28.20 | $27.98 | 2.7M |
| 2025-08-12 | 28.22 | $27.60 | 2.3M |
| 2025-08-11 | 28.29 | $27.84 | 3.0M |
| 2025-08-08 | 28.33 | $26.98 | 2.5M |
| 2025-08-07 | 28.48 | $27.37 | 3.1M |
| 2025-08-06 | 28.59 | $26.99 | 4.3M |
| 2025-08-05 | 28.76 | $25.83 | 6.4M |
| 2025-08-04 | 29.07 | $28.59 | 4.1M |
| 2025-08-01 | 29.12 | $27.85 | 2.3M |
| 2025-07-31 | 29.25 | $28.72 | 2.4M |
| 2025-07-30 | 29.31 | $29.25 | 2.9M |
| 2025-07-29 | 29.31 | $28.66 | 1.8M |
| 2025-07-28 | 29.38 | $29.04 | 1.6M |
| 2025-07-25 | 29.42 | $29.22 | 1.7M |
| 2025-07-24 | 29.44 | $29.09 | 2.2M |
| 2025-07-23 | 29.48 | $29.20 | 3.3M |
| 2025-07-22 | 29.51 | $28.95 | 2.7M |
| 2025-07-21 | 29.57 | $28.94 | 2.6M |
| 2025-07-18 | 29.63 | $30.36 | 2.7M |
| 2025-07-17 | 29.56 | $30.39 | 2.5M |
| 2025-07-16 | 29.47 | $30.45 | 2.7M |
| 2025-07-15 | 29.36 | $29.96 | 4.2M |
| 2025-07-14 | 29.30 | $30.12 | 2.3M |
| 2025-07-11 | 29.21 | $29.70 | 2.0M |
| 2025-07-10 | 29.16 | $29.40 | 2.2M |
| 2025-07-09 | 29.14 | $29.39 | 1.8M |
| 2025-07-08 | 29.11 | $29.37 | 2.8M |
| 2025-07-07 | 29.09 | $29.20 | 2.2M |
| 2025-07-03 | 29.07 | $29.23 | 1.4M |
| 2025-07-02 | 29.06 | $29.31 | 2.7M |
| 2025-07-01 | 29.03 | $29.44 | 2.4M |
| 2025-06-30 | 28.99 | $30.33 | 2.3M |
| 2025-06-27 | 28.85 | $30.05 | 10.6M |
| 2025-06-26 | 28.72 | $29.77 | 3.5M |
| 2025-06-25 | 28.61 | $29.15 | 3.0M |
| 2025-06-24 | 28.55 | $29.70 | 3.7M |
| 2025-06-23 | 28.43 | $29.56 | 4.9M |
| 2025-06-20 | 28.31 | $28.37 | 5.3M |
| 2025-06-18 | 28.30 | $27.61 | 4.3M |
| 2025-06-17 | 28.38 | $26.63 | 5.3M |
| 2025-06-16 | 28.56 | $27.17 | 2.5M |
| 2025-06-13 | 28.71 | $27.14 | 2.9M |
| 2025-06-12 | 28.87 | $28.15 | 2.8M |
| 2025-06-11 | 28.95 | $27.49 | 3.2M |
| 2025-06-10 | 29.10 | $27.78 | 3.4M |
| 2025-06-09 | 29.24 | $28.04 | 7.2M |
| 2025-06-06 | 29.37 | $29.00 | 5.8M |
| 2025-06-05 | 29.41 | $28.71 | 8.5M |
| 2025-06-04 | 29.48 | $29.87 | 1.3M |
| 2025-06-03 | 29.44 | $29.17 | 2.8M |
| 2025-06-02 | 29.47 | $29.65 | 2.1M |
| 2025-05-30 | 29.45 | $28.60 | 1.5M |
| 2025-05-29 | 29.54 | $28.77 | 2.2M |
| 2025-05-28 | 29.62 | $28.61 | 2.0M |
| 2025-05-27 | 29.72 | $28.80 | 1.4M |
| 2025-05-23 | 29.82 | $28.94 | 980343 |
| 2025-05-22 | 29.91 | $28.80 | 1.4M |
| 2025-05-21 | 30.03 | $28.55 | 1.4M |
| 2025-05-20 | 30.19 | $29.30 | 1.4M |
| 2025-05-19 | 30.28 | $29.41 | 1.4M |
| 2025-05-16 | 30.37 | $29.50 | 1.9M |
| 2025-05-15 | 30.46 | $28.80 | 1.9M |
| 2025-05-14 | 30.64 | $29.26 | 1.6M |
| 2025-05-13 | 30.78 | $29.87 | 2.3M |
| 2025-05-12 | 30.88 | $29.61 | 2.7M |
| 2025-05-09 | 31.01 | $28.45 | 3.2M |
| 2025-05-08 | 31.28 | $30.76 | 5.5M |
| 2025-05-07 | 31.34 | $32.97 | 2.3M |
| 2025-05-06 | 31.17 | $32.21 | 1.5M |
| 2025-05-05 | 31.06 | $32.83 | 1.8M |
| 2025-05-02 | 30.87 | $32.32 | 1.4M |
| 2025-05-01 | 30.72 | $30.90 | 1.1M |
| 2025-04-30 | 30.70 | $30.66 | 2.0M |
| 2025-04-29 | 30.70 | $31.65 | 1.1M |
| 2025-04-28 | 30.60 | $31.23 | 1.4M |
| 2025-04-25 | 30.53 | $31.16 | 1.5M |
| 2025-04-24 | 30.47 | $30.75 | 1.4M |
| 2025-04-23 | 30.44 | $30.67 | 1.8M |
| 2025-04-22 | 30.41 | $29.85 | 1.9M |
| 2025-04-21 | 30.47 | $29.31 | 2.3M |
| 2025-04-17 | 30.59 | $31.31 | 1.5M |
| 2025-04-16 | 30.52 | $31.23 | 1.4M |
| 2025-04-15 | 30.44 | $32.07 | 1.8M |
| 2025-04-14 | 30.27 | $31.85 | 2.1M |
| 2025-04-11 | 30.11 | $31.23 | 2.9M |
| 2025-04-10 | 29.99 | $30.05 | 1.8M |
| 2025-04-09 | 29.98 | $30.74 | 2.9M |
| 2025-04-08 | 29.90 | $27.73 | 2.8M |
| 2025-04-07 | 30.13 | $28.20 | 2.3M |
| 2025-04-04 | 30.34 | $28.01 | 2.7M |
| 2025-04-03 | 30.58 | $29.32 | 3.9M |
| 2025-04-02 | 30.71 | $31.29 | 1.7M |
| 2025-04-01 | 30.65 | $30.21 | 2.2M |
| 2025-03-31 | 30.70 | $30.20 | 3.4M |
| 2025-03-28 | 30.75 | $30.50 | 2.2M |
| 2025-03-27 | 30.78 | $31.73 | 1.1M |
| 2025-03-26 | 30.68 | $31.73 | 1.7M |
| 2025-03-25 | 30.57 | $32.57 | 1.8M |
| 2025-03-24 | 30.36 | $32.47 | 2.1M |
| 2025-03-21 | 30.13 | $30.67 | 2.3M |
| 2025-03-20 | 30.08 | $30.96 | 2.0M |
| 2025-03-19 | 29.98 | $30.96 | 2.2M |
| 2025-03-18 | 29.88 | $30.17 | 1.8M |
| 2025-03-17 | 29.85 | $30.33 | 2.9M |
| 2025-03-14 | 29.80 | $28.74 | 2.1M |
| 2025-03-13 | 29.91 | $27.88 | 1.3M |
| 2025-03-12 | 30.12 | $28.51 | 2.2M |
| 2025-03-11 | 30.29 | $28.33 | 1.8M |
| 2025-03-10 | 30.50 | $27.70 | 2.8M |
| 2025-03-07 | 30.80 | $29.12 | 2.8M |
| 2025-03-06 | 30.97 | $30.11 | 2.9M |
| 2025-03-05 | 31.06 | $32.19 | 3.1M |
| 2025-03-04 | 30.95 | $31.61 | 8.6M |
| 2025-03-03 | 30.88 | $31.43 | 8.3M |
| 2025-02-28 | 30.82 | $30.46 | 10.0M |
| 2025-02-27 | 30.85 | $31.30 | 2.1M |
| 2025-02-26 | 30.81 | $31.61 | 1.8M |
| 2025-02-25 | 30.72 | $30.87 | 3.1M |
| 2025-02-24 | 30.71 | $31.00 | 2.1M |
| 2025-02-21 | 30.68 | $31.59 | 1.6M |
| 2025-02-20 | 30.58 | $32.59 | 2.5M |
| 2025-02-19 | 30.37 | $33.23 | 2.1M |
| 2025-02-18 | 30.07 | $32.66 | 1.5M |
| 2025-02-14 | 29.80 | $32.34 | 1.1M |
| 2025-02-13 | 29.53 | $32.37 | 2.2M |
| 2025-02-12 | 29.23 | $31.80 | 1.6M |
| 2025-02-11 | 28.96 | $31.21 | 1.2M |
| 2025-02-10 | 28.72 | $31.17 | 1.6M |
| 2025-02-07 | 28.46 | $31.48 | 1.8M |
| 2025-02-06 | 28.15 | $30.84 | 2.0M |
| 2025-02-05 | 27.86 | $30.50 | 1.5M |
| 2025-02-04 | 27.59 | $30.55 | 1.6M |
| 2025-02-03 | 27.27 | $29.71 | 1.6M |
| 2025-01-31 | 27.02 | $28.99 | 1.4M |
| 2025-01-30 | 26.81 | $29.74 | 1.6M |
| 2025-01-29 | 26.50 | $29.32 | 1.8M |
| 2025-01-28 | 26.20 | $29.56 | 2.3M |
| 2025-01-27 | 25.85 | $28.87 | 2.3M |
| 2025-01-24 | 25.53 | $28.65 | 1.9M |
| 2025-01-23 | 25.20 | $28.58 | 1.5M |
| 2025-01-22 | 24.85 | $28.45 | 1.9M |
| 2025-01-21 | 24.47 | $28.30 | 2.1M |
| 2025-01-17 | 24.07 | $27.67 | 2.7M |
| 2025-01-16 | 23.69 | $26.63 | 5.0M |
| 2025-01-15 | 23.38 | $25.07 | 1.1M |
| 2025-01-14 | 23.20 | $24.80 | 1.7M |
| 2025-01-13 | 23.03 | $24.05 | 2.3M |
| 2025-01-10 | 22.92 | $23.61 | 1.9M |
| 2025-01-08 | 22.85 | $23.58 | 1.7M |
| 2025-01-07 | 22.77 | $23.05 | 1.5M |
| 2025-01-06 | 22.74 | $22.91 | 1.3M |
| 2025-01-03 | 22.73 | $22.79 | 1.2M |
| 2025-01-02 | 22.72 | $22.39 | 1.5M |
| 2024-12-31 | 22.76 | $22.12 | 1.1M |
| 2024-12-30 | 22.82 | $21.88 | 1.1M |
| 2024-12-27 | 22.92 | $21.92 | 860790 |
| 2024-12-26 | 23.03 | $22.20 | 863203 |
| 2024-12-24 | 23.11 | $22.18 | 611500 |
| 2024-12-23 | 23.21 | $21.96 | 998112 |
| 2024-12-20 | 23.34 | $22.31 | 1.8M |
| 2024-12-19 | 23.45 | $22.25 | 1.7M |
| 2024-12-18 | 23.58 | $22.06 | 1.4M |
| 2024-12-17 | 23.74 | $23.40 | 1.4M |
| 2024-12-16 | 23.77 | $23.12 | 1.8M |
| 2024-12-13 | 23.84 | $22.75 | 1.3M |
| 2024-12-12 | 23.96 | $23.13 | 937286 |
| 2024-12-11 | 24.05 | $23.26 | 995925 |
| 2024-12-10 | 24.13 | $23.55 | 930400 |
| 2024-12-09 | 24.19 | $23.51 | 1.1M |
| 2024-12-06 | 24.26 | $24.32 | 531500 |
| 2024-12-05 | 24.26 | $24.40 | 915700 |
| 2024-12-04 | 24.24 | $24.62 | 778486 |
| 2024-12-03 | 24.20 | $24.12 | 1.3M |
| 2024-12-02 | 24.21 | $23.96 | 997425 |
| 2024-11-29 | 24.23 | $24.27 | 531712 |
| 2024-11-27 | 24.23 | $24.06 | 1.1M |
| 2024-11-26 | 24.25 | $24.62 | 999700 |
| 2024-11-25 | 24.21 | $24.69 | 1.3M |
| 2024-11-22 | 24.16 | $24.55 | 1.2M |
| 2024-11-21 | 24.12 | $24.38 | 1.2M |
| 2024-11-20 | 24.09 | $24.15 | 1.1M |
| 2024-11-19 | 24.08 | $24.57 | 1.2M |
| 2024-11-18 | 24.03 | $24.02 | 795415 |
| 2024-11-15 | 24.03 | $23.71 | 851702 |
| 2024-11-14 | 24.07 | $23.82 | 790900 |
| 2024-11-13 | 24.09 | $24.18 | 1.5M |
| 2024-11-12 | 24.08 | $24.18 | 2.3M |
| 2024-11-11 | 24.07 | $24.83 | 1.2M |
| 2024-11-08 | 24.00 | $24.98 | 1.0M |
| 2024-11-07 | 23.89 | $24.65 | 1.2M |
| 2024-11-06 | 23.81 | $23.90 | 1.1M |
| 2024-11-05 | 23.80 | $23.01 | 655185 |
| 2024-11-04 | 23.89 | $22.58 | 997500 |
| 2024-11-01 | 24.02 | $22.54 | 876326 |
| 2024-10-31 | 24.18 | $22.28 | 1.4M |
| 2024-10-30 | 24.38 | $23.13 | 1.2M |
| 2024-10-29 | 24.51 | $22.75 | 1.3M |
| 2024-10-28 | 24.70 | $23.00 | 1.2M |
| 2024-10-25 | 24.87 | $23.51 | 1.6M |
| 2024-10-24 | 25.02 | $23.27 | 2.6M |
| 2024-10-23 | 25.20 | $25.32 | 1.4M |
| 2024-10-22 | 25.19 | $25.95 | 1.3M |
| 2024-10-21 | 25.11 | $25.80 | 1.1M |
| 2024-10-18 | 25.04 | $26.02 | 1.1M |
| 2024-10-17 | 24.93 | $25.23 | 841162 |
| 2024-10-16 | 24.90 | $25.60 | 1.3M |
| 2024-10-15 | 24.83 | $26.03 | 2.4M |
| 2024-10-14 | 24.70 | $25.67 | 2.6M |
| 2024-10-11 | 24.60 | $25.27 | 1.1M |
| 2024-10-10 | 24.53 | $24.74 | 887034 |
| 2024-10-09 | 24.51 | $24.97 | 1.2M |
| 2024-10-08 | 24.46 | $25.35 | 1.3M |
| 2024-10-07 | 24.36 | $24.73 | 1.6M |
| 2024-10-04 | 24.33 | $24.88 | 1.1M |
| 2024-10-03 | 24.27 | $24.16 | 1.1M |
| 2024-10-02 | 24.28 | $24.02 | 925400 |
| 2024-10-01 | 24.31 | $23.98 | 1.1M |
| 2024-09-30 | 24.34 | $24.42 | 1.3M |
| 2024-09-27 | 24.33 | $24.21 | 1.3M |
| 2024-09-26 | 24.35 | $24.42 | 1.1M |
| 2024-09-25 | 24.34 | $24.90 | 1.3M |
| 2024-09-24 | 24.28 | $25.37 | 1.4M |
| 2024-09-23 | 24.16 | $24.82 | 1.1M |
| 2024-09-20 | 24.09 | $24.97 | 2.8M |
| 2024-09-19 | 24.00 | $25.05 | 1.2M |
| 2024-09-18 | 23.89 | $24.47 | 1.4M |
| 2024-09-17 | 23.83 | $24.47 | 1.1M |
| 2024-09-16 | 23.76 | $24.46 | 1.4M |
| 2024-09-13 | 23.69 | $24.99 | 2.2M |
| 2024-09-12 | 23.55 | $24.81 | 1.8M |
| 2024-09-11 | 23.42 | $23.62 | 993129 |
| 2024-09-10 | 23.40 | $23.40 | 1.2M |
| 2024-09-09 | 23.40 | $23.70 | 2.8M |
| 2024-09-06 | 23.37 | $23.57 | 1.3M |
| 2024-09-05 | 23.35 | $23.88 | 1.4M |
| 2024-09-04 | 23.29 | $23.46 | 2.1M |
| 2024-09-03 | 23.27 | $23.42 | 1.7M |
| 2024-08-30 | 23.26 | $23.52 | 1.1M |
| 2024-08-29 | 23.23 | $23.50 | 3.5M |
| 2024-08-28 | 23.20 | $23.83 | 1.6M |
| 2024-08-27 | 23.13 | $24.42 | 1.2M |
| 2024-08-26 | 23.00 | $24.73 | 1.6M |
| 2024-08-23 | 22.82 | $24.87 | 1.7M |
| 2024-08-22 | 22.60 | $23.60 | 1.1M |
| 2024-08-21 | 22.50 | $23.74 | 1.3M |
| 2024-08-20 | 22.36 | $23.38 | 1.3M |
| 2024-08-19 | 22.26 | $24.17 | 1.9M |
| 2024-08-16 | 22.06 | $23.60 | 2.9M |
| 2024-08-15 | 21.89 | $22.50 | 1.7M |
| 2024-08-14 | 21.83 | $22.37 | 3.0M |
| 2024-08-13 | 21.77 | $22.20 | 7.8M |
| 2024-08-12 | 21.73 | $22.45 | 2.4M |
| 2024-08-09 | 21.65 | $23.99 | 1.6M |
| 2024-08-08 | 21.41 | $23.78 | 1.9M |
| 2024-08-07 | 21.16 | $22.79 | 2.5M |
| 2024-08-06 | 20.98 | $23.96 | 2.9M |
| 2024-08-05 | 20.67 | $22.62 | 2.5M |
| 2024-08-02 | 20.47 | $22.35 | 3.6M |
| 2024-08-01 | 20.27 | $22.02 | 6.2M |
| 2024-07-31 | 20.08 | $20.77 | 1.3M |
| 2024-07-30 | 20.01 | $20.61 | 795113 |
| 2024-07-29 | 19.95 | $20.50 | 1.3M |
| 2024-07-26 | 19.89 | $20.64 | 705900 |
| 2024-07-25 | 19.81 | $20.62 | 624821 |
| 2024-07-24 | 19.72 | $20.68 | 1.0M |
| 2024-07-23 | 19.62 | $21.08 | 862600 |
| 2024-07-22 | 19.47 | $21.00 | 1.1M |
| 2024-07-19 | 19.31 | $20.85 | 998595 |
| 2024-07-18 | 19.15 | $20.67 | 650523 |
| 2024-07-17 | 18.99 | $20.77 | 670747 |
| 2024-07-16 | 18.80 | $20.55 | 937086 |
| 2024-07-15 | 18.61 | $19.76 | 939589 |
| 2024-07-12 | 18.49 | $19.42 | 856809 |
| 2024-07-11 | 18.40 | $19.03 | 460270 |
| 2024-07-10 | 18.33 | $18.69 | 427084 |
| 2024-07-09 | 18.29 | $18.72 | 593249 |
| 2024-07-08 | 18.25 | $18.98 | 812365 |
| 2024-07-05 | 18.17 | $18.79 | 398337 |
| 2024-07-03 | 18.10 | $18.67 | 230670 |
| 2024-07-02 | 18.04 | $18.84 | 676313 |
| 2024-07-01 | 17.96 | $18.46 | 877832 |
| 2024-06-28 | 17.91 | $18.83 | 3.1M |
| 2024-06-27 | 17.81 | $18.97 | 713908 |
| 2024-06-26 | 17.69 | $18.83 | 833145 |
| 2024-06-25 | 17.57 | $18.50 | 445013 |
| 2024-06-24 | 17.47 | $18.22 | 764164 |
| 2024-06-21 | 17.39 | $18.40 | 899719 |
| 2024-06-20 | 17.28 | $18.37 | 731527 |
| 2024-06-18 | 17.17 | $18.38 | 1.2M |
| 2024-06-17 | 17.04 | $18.45 | 703599 |
| 2024-06-14 | 16.89 | $17.92 | 606465 |
| 2024-06-13 | 16.79 | $18.08 | 862415 |
| 2024-06-12 | 16.65 | $18.00 | 838795 |
| 2024-06-11 | 16.51 | $17.52 | 702554 |
| 2024-06-10 | 16.40 | $17.64 | 747921 |
| 2024-06-07 | 16.27 | $17.50 | 622577 |
| 2024-06-06 | 16.14 | $17.58 | 566648 |
| 2024-06-05 | 15.99 | $17.41 | 726633 |
| 2024-06-04 | 15.84 | $17.26 | 731353 |
| 2024-06-03 | 15.69 | $17.27 | 1.5M |
| 2024-05-31 | 15.53 | $16.78 | 1.1M |
| 2024-05-30 | 15.39 | $16.49 | 1.4M |
| 2024-05-29 | 15.28 | $15.46 | 885318 |
| 2024-05-28 | 15.26 | $15.64 | 946219 |
| 2024-05-24 | 15.22 | $16.25 | 695734 |
| 2024-05-23 | 15.11 | $16.00 | 789178 |
| 2024-05-22 | 15.02 | $16.50 | 1.2M |
| 2024-05-21 | 14.86 | $16.01 | 827278 |
| 2024-05-20 | 14.74 | $15.30 | 597383 |
| 2024-05-17 | 14.68 | $15.29 | 497174 |
| 2024-05-16 | 14.62 | $15.62 | 630045 |
| 2024-05-15 | 14.51 | $14.98 | 1.0M |
| 2024-05-14 | 14.47 | $14.78 | 958890 |
| 2024-05-13 | 14.43 | $14.72 | 724195 |
| 2024-05-10 | 14.40 | $14.61 | 761724 |
| 2024-05-09 | 14.38 | $14.84 | 733930 |
| 2024-05-08 | 14.33 | $14.64 | 699235 |
| 2024-05-07 | 14.30 | $15.09 | 855226 |
| 2024-05-06 | 14.22 | $14.78 | 674664 |
| 2024-05-03 | 14.16 | $14.15 | 866469 |
| 2024-05-02 | 14.16 | $14.13 | 1.4M |
| 2024-05-01 | 14.16 | $13.00 | 1.6M |
| 2024-04-30 | 14.28 | $13.66 | 815640 |
| 2024-04-29 | 14.35 | $14.03 | 574971 |
| 2024-04-26 | 14.38 | $14.15 | 441320 |
| 2024-04-25 | 14.41 | $14.11 | 607430 |
| 2024-04-24 | 14.44 | $14.65 | 613854 |
| 2024-04-23 | 14.41 | $14.65 | 697507 |
| 2024-04-22 | 14.39 | $14.10 | 683395 |
| 2024-04-19 | 14.42 | $14.01 | 474254 |
| 2024-04-18 | 14.46 | $14.01 | 588685 |
| 2024-04-17 | 14.51 | $13.79 | 464571 |
| 2024-04-16 | 14.59 | $14.20 | 659201 |
| 2024-04-15 | 14.63 | $14.43 | 705481 |
| 2024-04-12 | 14.65 | $14.32 | 648732 |
| 2024-04-11 | 14.68 | $14.56 | 497794 |
| 2024-04-10 | 14.69 | $14.63 | 995946 |
| 2024-04-09 | 14.70 | $15.34 | 434284 |
| 2024-04-08 | 14.63 | $15.11 | 734942 |
| 2024-04-05 | 14.58 | $14.53 | 1.1M |
| 2024-04-04 | 14.59 | $14.84 | 607778 |
| 2024-04-03 | 14.56 | $14.60 | 566487 |
| 2024-04-02 | 14.56 | $14.74 | 538234 |
| 2024-04-01 | 14.54 | $15.21 | 816217 |
| 2024-03-28 | 14.47 | $15.52 | 658925 |
| 2024-03-27 | 14.36 | $15.41 | 598877 |
| 2024-03-26 | 14.25 | $14.72 | 570218 |
| 2024-03-25 | 14.20 | $14.68 | 664012 |
| 2024-03-22 | 14.15 | $14.97 | 787512 |
| 2024-03-21 | 14.06 | $14.59 | 877153 |
| 2024-03-20 | 14.00 | $14.23 | 775397 |
| 2024-03-19 | 13.98 | $14.25 | 736693 |
| 2024-03-18 | 13.95 | $14.38 | 766928 |
| 2024-03-15 | 13.91 | $14.13 | 848714 |
| 2024-03-14 | 13.88 | $14.36 | 910497 |
| 2024-03-13 | 13.83 | $14.46 | 1.4M |
| 2024-03-12 | 13.77 | $14.48 | 766711 |
| 2024-03-11 | 13.69 | $14.75 | 723789 |
| 2024-03-08 | 13.58 | $14.67 | 784506 |
| 2024-03-07 | 13.46 | $14.69 | 825479 |
| 2024-03-06 | 13.34 | $14.08 | 1.1M |
| 2024-03-05 | 13.26 | $13.92 | 1.3M |
| 2024-03-04 | 13.19 | $13.56 | 1.1M |
| 2024-03-01 | 13.15 | $13.52 | 987460 |
| 2024-02-29 | 13.11 | $13.74 | 1.6M |
| 2024-02-28 | 13.04 | $13.71 | 4.2M |
| 2024-02-27 | 12.97 | $12.42 | 1.6M |
| 2024-02-26 | 13.03 | $11.96 | 938418 |
| 2024-02-23 | 13.14 | $12.48 | 1.2M |
| 2024-02-22 | 13.21 | $12.23 | 776289 |
| 2024-02-21 | 13.32 | $12.47 | 715190 |
| 2024-02-20 | 13.41 | $12.65 | 664931 |
| 2024-02-16 | 13.49 | $12.96 | 575362 |
| 2024-02-15 | 13.54 | $13.17 | 853092 |
| 2024-02-14 | 13.58 | $13.09 | 880855 |
| 2024-02-13 | 13.63 | $12.75 | 538548 |
| 2024-02-12 | 13.72 | $13.55 | 739022 |
| 2024-02-09 | 13.74 | $13.49 | 698690 |
| 2024-02-08 | 13.77 | $13.67 | 442619 |
| 2024-02-07 | 13.78 | $13.28 | 675059 |
| 2024-02-06 | 13.83 | $13.14 | 558510 |
| 2024-02-05 | 13.90 | $12.95 | 431319 |
| 2024-02-02 | 14.00 | $13.25 | 687054 |
| 2024-02-01 | 14.08 | $13.72 | 812620 |
| 2024-01-31 | 14.12 | $13.30 | 722261 |
| 2024-01-30 | 14.21 | $13.79 | 364679 |
| 2024-01-29 | 14.25 | $13.97 | 547201 |
| 2024-01-26 | 14.28 | $13.97 | 483681 |
| 2024-01-25 | 14.32 | $14.04 | 486321 |
| 2024-01-24 | 14.35 | $13.78 | 504868 |
| 2024-01-23 | 14.41 | $14.35 | 656002 |
| 2024-01-22 | 14.41 | $14.42 | 486025 |
| 2024-01-19 | 14.41 | $14.15 | 523420 |
| 2024-01-18 | 14.44 | $14.00 | 711577 |
| 2024-01-17 | 14.48 | $13.46 | 842028 |
| 2024-01-16 | 14.59 | $14.32 | 467244 |
| 2024-01-12 | 14.62 | $14.42 | 410629 |
| 2024-01-11 | 14.64 | $14.53 | 334901 |
| 2024-01-10 | 14.65 | $14.76 | 415058 |
| 2024-01-09 | 14.64 | $14.37 | 579178 |
| 2024-01-08 | 14.67 | $14.78 | 545243 |
| 2024-01-05 | 14.66 | $14.26 | 517322 |
| 2024-01-04 | 14.70 | $13.85 | 449019 |
| 2024-01-03 | 14.79 | $14.01 | 615611 |
| 2024-01-02 | 14.87 | $14.61 | 758470 |
| 2023-12-29 | 14.90 | $15.08 | 639472 |
| 2023-12-28 | 14.88 | $15.13 | 767442 |
| 2023-12-27 | 14.85 | $14.89 | 1.5M |
| 2023-12-26 | 14.85 | $15.36 | 219126 |
| 2023-12-22 | 14.79 | $15.24 | 409012 |
| 2023-12-21 | 14.75 | $15.16 | 523762 |
| 2023-12-20 | 14.70 | $14.79 | 378158 |
| 2023-12-19 | 14.70 | $15.09 | 781290 |
| 2023-12-18 | 14.65 | $14.64 | 720898 |
| 2023-12-15 | 14.66 | $14.48 | 1.3M |
| 2023-12-14 | 14.67 | $15.28 | 1.5M |
| 2023-12-13 | 14.61 | $14.81 | 1.1M |
| 2023-12-12 | 14.59 | $14.30 | 569817 |
| 2023-12-11 | 14.62 | $14.23 | 459624 |
| 2023-12-08 | 14.66 | $14.24 | 533441 |
| 2023-12-07 | 14.70 | $14.43 | 702527 |
| 2023-12-06 | 14.73 | $14.38 | 601626 |
| 2023-12-05 | 14.77 | $14.68 | 511619 |
| 2023-12-04 | 14.78 | $15.63 | 465016 |
| 2023-12-01 | 14.69 | $15.71 | 417424 |
| 2023-11-30 | 14.58 | $15.16 | 547291 |
| 2023-11-29 | 14.52 | $15.56 | 466406 |
| 2023-11-28 | 14.41 | $15.31 | 532247 |
| 2023-11-27 | 14.32 | $15.48 | 682525 |
| 2023-11-24 | 14.20 | $15.30 | 167955 |
| 2023-11-22 | 14.08 | $15.32 | 489854 |
| 2023-11-21 | 13.95 | $14.79 | 669606 |
| 2023-11-20 | 13.86 | $14.82 | 553190 |
| 2023-11-17 | 13.76 | $14.78 | 1.1M |
| 2023-11-16 | 13.65 | $14.43 | 485589 |
| 2023-11-15 | 13.57 | $14.42 | 555861 |
| 2023-11-14 | 13.48 | $14.41 | 508848 |
| 2023-11-13 | 13.38 | $13.63 | 450435 |
| 2023-11-10 | 13.36 | $13.72 | 549277 |
| 2023-11-09 | 13.32 | $13.44 | 661298 |
| 2023-11-08 | 13.31 | $13.72 | 828876 |
| 2023-11-07 | 13.26 | $13.72 | 1.2M |
| 2023-11-06 | 13.22 | $12.59 | 621366 |
| 2023-11-03 | 13.28 | $12.82 | 758209 |
| 2023-11-02 | 13.33 | $12.40 | 1.1M |
| 2023-11-01 | 13.43 | $11.26 | 961229 |
| 2023-10-31 | 13.66 | $11.82 | 733583 |
| 2023-10-30 | 13.85 | $11.87 | 772516 |
| 2023-10-27 | 14.06 | $11.46 | 856430 |
| 2023-10-26 | 14.33 | $11.77 | 2.1M |
| 2023-10-25 | 14.60 | $12.12 | 3.4M |
| 2023-10-24 | 14.86 | $14.30 | 1.2M |
| 2023-10-23 | 14.92 | $14.28 | 606300 |
| 2023-10-20 | 14.99 | $14.45 | 635805 |
| 2023-10-19 | 15.05 | $14.71 | 463996 |
| 2023-10-18 | 15.08 | $14.97 | 486637 |
| 2023-10-17 | 15.09 | $15.25 | 644769 |
| 2023-10-16 | 15.08 | $14.94 | 590513 |
| 2023-10-13 | 15.09 | $14.50 | 537698 |
| 2023-10-12 | 15.15 | $14.77 | 493756 |
| 2023-10-11 | 15.20 | $15.48 | 478669 |
| 2023-10-10 | 15.17 | $15.15 | 891002 |
| 2023-10-09 | 15.17 | $14.42 | 591739 |
| 2023-10-06 | 15.25 | $14.23 | 916877 |
| 2023-10-05 | 15.35 | $14.09 | 835127 |
| 2023-10-04 | 15.49 | $14.66 | 779310 |
| 2023-10-03 | 15.57 | $14.90 | 550606 |
| 2023-10-02 | 15.64 | $15.33 | 485677 |
| 2023-09-29 | 15.68 | $15.21 | 499439 |
| 2023-09-28 | 15.72 | $15.06 | 371900 |
| 2023-09-27 | 15.79 | $15.10 | 389913 |
| 2023-09-26 | 15.87 | $14.79 | 526437 |
| 2023-09-25 | 15.98 | $15.24 | 303436 |
| 2023-09-22 | 16.06 | $15.11 | 551135 |
| 2023-09-21 | 16.16 | $15.14 | 555567 |
| 2023-09-20 | 16.27 | $15.69 | 552754 |
| 2023-09-19 | 16.33 | $15.39 | 370876 |
| 2023-09-18 | 16.43 | $15.33 | 676263 |
| 2023-09-15 | 16.54 | $15.02 | 1.3M |
| 2023-09-14 | 16.70 | $16.39 | 668659 |
| 2023-09-13 | 16.73 | $15.98 | 408710 |
| 2023-09-12 | 16.81 | $16.19 | 538845 |
| 2023-09-11 | 16.88 | $16.17 | 306354 |
| 2023-09-08 | 16.95 | $16.21 | 405119 |
| 2023-09-07 | 17.03 | $16.53 | 536715 |
| 2023-09-06 | 17.09 | $16.98 | 491992 |
| 2023-09-05 | 17.10 | $17.02 | 588876 |
| 2023-09-01 | 17.10 | $17.20 | 620950 |
| 2023-08-31 | 17.09 | $17.20 | 823319 |
| 2023-08-30 | 17.08 | $16.80 | 552633 |
| 2023-08-29 | 17.11 | $16.72 | 1.3M |
| 2023-08-28 | 17.15 | $16.38 | 452104 |
| 2023-08-25 | 17.24 | $16.42 | 409084 |
| 2023-08-24 | 17.32 | $16.61 | 481064 |
| 2023-08-23 | 17.40 | $16.88 | 625588 |
| 2023-08-22 | 17.45 | $16.94 | 508396 |
| 2023-08-21 | 17.51 | $16.65 | 549828 |
| 2023-08-18 | 17.60 | $16.75 | 1.1M |
| 2023-08-17 | 17.68 | $16.06 | 590097 |
| 2023-08-16 | 17.86 | $16.55 | 486202 |
| 2023-08-15 | 17.99 | $16.87 | 411918 |
| 2023-08-14 | 18.11 | $17.24 | 652480 |
| 2023-08-11 | 18.20 | $17.40 | 840185 |
| 2023-08-10 | 18.29 | $16.76 | 640744 |
| 2023-08-09 | 18.45 | $16.89 | 577850 |
| 2023-08-08 | 18.61 | $17.08 | 634635 |
| 2023-08-07 | 18.77 | $16.81 | 567632 |
| 2023-08-04 | 18.98 | $17.24 | 652885 |
| 2023-08-03 | 19.16 | $17.13 | 786539 |
| 2023-08-02 | 19.38 | $17.52 | 927822 |
| 2023-08-01 | 19.57 | $17.16 | 803316 |
| 2023-07-31 | 19.83 | $18.09 | 1.5M |
| 2023-07-28 | 20.01 | $18.03 | 663809 |
| 2023-07-27 | 20.22 | $18.06 | 936780 |
| 2023-07-26 | 20.44 | $18.04 | 1.7M |
| 2023-07-25 | 20.70 | $18.61 | 5.1M |
| 2023-07-24 | 20.92 | $21.53 | 951710 |
| 2023-07-21 | 20.85 | $21.26 | 444021 |
| 2023-07-20 | 20.81 | $21.24 | 547890 |
| 2023-07-19 | 20.76 | $21.78 | 595803 |
| 2023-07-18 | 20.65 | $22.02 | 340695 |
| 2023-07-17 | 20.51 | $21.93 | 486163 |
| 2023-07-14 | 20.36 | $21.58 | 428751 |
| 2023-07-13 | 20.23 | $21.80 | 600715 |
| 2023-07-12 | 20.07 | $22.12 | 1.1M |
| 2023-07-11 | 19.85 | $20.96 | 603613 |
| 2023-07-10 | 19.74 | $21.05 | 1.2M |
| 2023-07-07 | 19.60 | $20.05 | 853129 |
| 2023-07-06 | 19.55 | $19.94 | 833308 |
| 2023-07-05 | 19.51 | $19.32 | 729195 |
| 2023-07-03 | 19.53 | $19.80 | 228625 |
| 2023-06-30 | 19.50 | $19.67 | 400071 |
| 2023-06-29 | 19.48 | $19.63 | 669991 |
| 2023-06-28 | 19.47 | $19.15 | 643223 |
| 2023-06-27 | 19.50 | $18.44 | 613162 |
| 2023-06-26 | 19.61 | $18.59 | 517495 |
| 2023-06-23 | 19.72 | $19.00 | 1.4M |
| 2023-06-22 | 19.79 | $18.76 | 418365 |
| 2023-06-21 | 19.90 | $18.82 | 748279 |
| 2023-06-20 | 20.02 | $19.19 | 783303 |
| 2023-06-16 | 20.10 | $19.86 | 876697 |
| 2023-06-15 | 20.13 | $20.11 | 714603 |
| 2023-06-14 | 20.13 | $20.63 | 1.1M |
| 2023-06-13 | 20.08 | $21.09 | 1.1M |
| 2023-06-12 | 19.97 | $20.06 | 833330 |
| 2023-06-09 | 19.96 | $20.10 | 821700 |
| 2023-06-08 | 19.95 | $20.60 | 1.3M |
| 2023-06-07 | 19.88 | $21.00 | 1.0M |
| 2023-06-06 | 19.76 | $20.94 | 1.5M |
| 2023-06-05 | 19.64 | $20.09 | 584993 |
| 2023-06-02 | 19.59 | $20.20 | 774588 |
| 2023-06-01 | 19.53 | $19.16 | 668158 |
| 2023-05-31 | 19.57 | $19.01 | 2.0M |
| 2023-05-30 | 19.63 | $19.77 | 1.2M |
| 2023-05-26 | 19.61 | $20.22 | 656147 |
| 2023-05-25 | 19.55 | $19.39 | 743623 |
| 2023-05-24 | 19.56 | $19.63 | 591837 |
| 2023-05-23 | 19.56 | $19.67 | 1.2M |
| 2023-05-22 | 19.54 | $20.31 | 1.4M |
| 2023-05-19 | 19.46 | $19.59 | 730924 |
| 2023-05-18 | 19.45 | $20.01 | 860262 |
| 2023-05-17 | 19.39 | $19.71 | 724830 |
| 2023-05-16 | 19.36 | $19.29 | 1.2M |
| 2023-05-15 | 19.36 | $20.25 | 605839 |
| 2023-05-12 | 19.27 | $20.36 | 1.2M |
| 2023-05-11 | 19.16 | $20.49 | 1.6M |
| 2023-05-10 | 19.02 | $19.96 | 739834 |
| 2023-05-09 | 18.92 | $19.80 | 768977 |
| 2023-05-08 | 18.82 | $20.30 | 1.1M |
| 2023-05-05 | 18.67 | $19.33 | 781570 |
| 2023-05-04 | 18.60 | $19.09 | 926417 |
| 2023-05-03 | 18.55 | $20.10 | 1.1M |
| 2023-05-02 | 18.38 | $20.23 | 965431 |
| 2023-05-01 | 18.19 | $20.76 | 1.2M |
| 2023-04-28 | 17.92 | $20.79 | 1.7M |
| 2023-04-27 | 17.62 | $20.07 | 1.2M |
| 2023-04-26 | 17.36 | $19.41 | 1.6M |
| 2023-04-25 | 17.14 | $18.77 | 2.7M |
| 2023-04-24 | 16.97 | $17.59 | 1.1M |
| 2023-04-21 | 16.91 | $17.96 | 907771 |
| 2023-04-20 | 16.79 | $17.01 | 708258 |
| 2023-04-19 | 16.77 | $17.42 | 672316 |
| 2023-04-18 | 16.70 | $17.79 | 578551 |
| 2023-04-17 | 16.59 | $17.36 | 475297 |
| 2023-04-14 | 16.51 | $17.60 | 693870 |
| 2023-04-13 | 16.39 | $17.33 | 682612 |
| 2023-04-12 | 16.29 | $16.82 | 1.1M |
| 2023-04-11 | 16.24 | $17.20 | 1.0M |
| 2023-04-10 | 16.14 | $16.81 | 1.5M |
| 2023-04-06 | 16.07 | $16.10 | 772056 |
| 2023-04-05 | 16.06 | $15.68 | 775358 |
| 2023-04-04 | 16.10 | $15.80 | 506478 |
| 2023-04-03 | 16.14 | $15.86 | 1.1M |
| 2023-03-31 | 16.17 | $15.96 | 683237 |
| 2023-03-30 | 16.19 | $15.44 | 785991 |
| 2023-03-29 | 16.27 | $15.15 | 759130 |
| 2023-03-28 | 16.38 | $15.03 | 790943 |
| 2023-03-27 | 16.53 | $15.16 | 877768 |
| 2023-03-24 | 16.67 | $15.30 | 1.0M |
| 2023-03-23 | 16.81 | $15.06 | 1.1M |
| 2023-03-22 | 17.00 | $15.29 | 1.0M |
| 2023-03-21 | 17.18 | $16.46 | 761625 |
| 2023-03-20 | 17.25 | $15.94 | 801775 |
| 2023-03-17 | 17.39 | $16.10 | 836901 |
| 2023-03-16 | 17.53 | $16.28 | 701075 |
| 2023-03-15 | 17.66 | $16.36 | 826175 |
| 2023-03-14 | 17.80 | $16.73 | 646447 |
| 2023-03-13 | 17.91 | $16.58 | 1.0M |
| 2023-03-10 | 18.05 | $17.25 | 969028 |
| 2023-03-09 | 18.13 | $17.27 | 1.0M |
| 2023-03-08 | 18.23 | $17.48 | 2.8M |
| 2023-03-07 | 18.30 | $18.69 | 1.6M |
| 2023-03-06 | 18.26 | $19.10 | 1.2M |
| 2023-03-03 | 18.18 | $18.85 | 804864 |
| 2023-03-02 | 18.10 | $17.88 | 561247 |
| 2023-03-01 | 18.13 | $17.73 | 718505 |
| 2023-02-28 | 18.17 | $18.07 | 555357 |
| 2023-02-27 | 18.18 | $18.08 | 536831 |
| 2023-02-24 | 18.19 | $18.07 | 370171 |
| 2023-02-23 | 18.20 | $18.19 | 525362 |
| 2023-02-22 | 18.20 | $17.82 | 565680 |
| 2023-02-21 | 18.25 | $18.02 | 464971 |
| 2023-02-17 | 18.27 | $18.14 | 368592 |
| 2023-02-16 | 18.28 | $18.75 | 347733 |
| 2023-02-15 | 18.23 | $19.30 | 419366 |
| 2023-02-14 | 18.12 | $18.91 | 538338 |
| 2023-02-13 | 18.04 | $18.62 | 877769 |
| 2023-02-10 | 17.98 | $18.51 | 999401 |
| 2023-02-09 | 17.92 | $18.39 | 617173 |
| 2023-02-08 | 17.87 | $19.07 | 421539 |
| 2023-02-07 | 17.74 | $19.50 | 550695 |
| 2023-02-06 | 17.56 | $19.29 | 554581 |
| 2023-02-03 | 17.38 | $19.71 | 679870 |
| 2023-02-02 | 17.13 | $19.72 | 1.2M |
| 2023-02-01 | 16.86 | $18.79 | 768637 |
| 2023-01-31 | 16.66 | $18.79 | 697045 |
| 2023-01-30 | 16.43 | $18.63 | 1.1M |
| 2023-01-27 | 16.20 | $18.37 | 881265 |
| 2023-01-26 | 15.97 | $18.21 | 747242 |
| 2023-01-25 | 15.74 | $17.64 | 537028 |
| 2023-01-24 | 15.54 | $17.70 | 543008 |
| 2023-01-23 | 15.31 | $17.96 | 570961 |
| 2023-01-20 | 15.03 | $17.48 | 350661 |
| 2023-01-19 | 14.77 | $17.17 | 453455 |
| 2023-01-18 | 14.52 | $17.24 | 462084 |
| 2023-01-17 | 14.23 | $17.46 | 734540 |
| 2023-01-13 | 13.89 | $17.35 | 624976 |
| 2023-01-12 | 13.53 | $17.31 | 805554 |
| 2023-01-11 | 13.13 | $16.64 | 1.1M |
| 2023-01-10 | 12.76 | $15.34 | 710066 |
| 2023-01-09 | 12.49 | $14.49 | 1.1M |
| 2023-01-06 | 12.28 | $12.81 | 497401 |
| 2023-01-05 | 12.22 | $12.43 | 467906 |
| 2023-01-04 | 12.20 | $12.02 | 518468 |
| 2023-01-03 | 12.22 | $11.65 | 454883 |
| 2022-12-30 | 12.28 | $11.96 | 322834 |
| 2022-12-29 | 12.32 | $12.11 | 406336 |
| 2022-12-28 | 12.34 | $11.80 | 328637 |
| 2022-12-27 | 12.39 | $11.85 | 377199 |
| 2022-12-23 | 12.45 | $12.12 | 290669 |
| 2022-12-22 | 12.49 | $11.98 | 278675 |
| 2022-12-21 | 12.54 | $12.36 | 291614 |
| 2022-12-20 | 12.56 | $12.04 | 388573 |
| 2022-12-19 | 12.61 | $12.09 | 483397 |
| 2022-12-16 | 12.67 | $12.33 | 561159 |
| 2022-12-15 | 12.70 | $12.80 | 415640 |
| 2022-12-14 | 12.69 | $13.16 | 575363 |
| 2022-12-13 | 12.64 | $13.47 | 532982 |
| 2022-12-12 | 12.55 | $13.35 | 759682 |
| 2022-12-09 | 12.47 | $13.35 | 378980 |
| 2022-12-08 | 12.38 | $13.14 | 424111 |
| 2022-12-07 | 12.30 | $12.88 | 379466 |
| 2022-12-06 | 12.24 | $12.79 | 274326 |
| 2022-12-05 | 12.18 | $12.58 | 192870 |
| 2022-12-02 | 12.14 | $13.11 | 283153 |
| 2022-12-01 | 12.03 | $13.10 | 375076 |
| 2022-11-30 | 11.92 | $12.83 | 378574 |
| 2022-11-29 | 11.83 | $12.49 | 292542 |
| 2022-11-28 | 11.76 | $12.43 | 190041 |
| 2022-11-25 | 11.69 | $12.77 | 167525 |
| 2022-11-23 | 11.57 | $12.54 | 221462 |
| 2022-11-22 | 11.47 | $12.71 | 410585 |
| 2022-11-21 | 11.34 | $12.33 | 289008 |
| 2022-11-18 | 11.23 | $12.14 | 335383 |
| 2022-11-17 | 11.14 | $12.71 | 365178 |
| 2022-11-16 | 10.97 | $12.65 | 503359 |
| 2022-11-15 | 10.80 | $12.67 | 662885 |
| 2022-11-14 | 10.60 | $12.31 | 504984 |
| 2022-11-11 | 10.42 | $12.22 | 658862 |
| 2022-11-10 | 10.23 | $12.10 | 1.2M |
| 2022-11-09 | 10.03 | $10.22 | 1.6M |
| 2022-11-08 | 10.01 | $9.79 | 918098 |
| 2022-11-07 | 10.04 | $9.58 | 398953 |
| 2022-11-04 | 10.09 | $9.22 | 744868 |
| 2022-11-03 | 10.18 | $9.30 | 412402 |
| 2022-11-02 | 10.27 | $9.73 | 351655 |
| 2022-11-01 | 10.33 | $10.31 | 224033 |
| 2022-10-31 | 10.33 | $10.49 | 317849 |
| 2022-10-28 | 10.31 | $11.00 | 233998 |
| 2022-10-27 | 10.24 | $10.71 | 192652 |
| 2022-10-26 | 10.19 | $10.60 | 223609 |
| 2022-10-25 | 10.15 | $10.41 | 342096 |
| 2022-10-24 | 10.12 | $9.62 | 177475 |
| 2022-10-21 | 10.17 | $9.60 | 207416 |
| 2022-10-20 | 10.23 | $9.45 | 218485 |
| 2022-10-19 | 10.31 | $9.63 | 270974 |
| 2022-10-18 | 10.39 | $9.96 | 198847 |
| 2022-10-17 | 10.43 | $9.80 | 177558 |
| 2022-10-14 | 10.50 | $9.57 | 217791 |
| 2022-10-13 | 10.60 | $10.08 | 372429 |
| 2022-10-12 | 10.65 | $9.61 | 217237 |
| 2022-10-11 | 10.76 | $9.74 | 225330 |
| 2022-10-10 | 10.87 | $9.98 | 155712 |
| 2022-10-07 | 10.96 | $10.06 | 290937 |
| 2022-10-06 | 11.05 | $10.36 | 175852 |
| 2022-10-05 | 11.13 | $10.50 | 287506 |
| 2022-10-04 | 11.19 | $10.70 | 360797 |
| 2022-10-03 | 11.25 | $9.98 | 451172 |
| 2022-09-30 | 11.38 | $9.75 | 523286 |
| 2022-09-29 | 11.55 | $9.81 | 535145 |
| 2022-09-28 | 11.73 | $10.42 | 595681 |
| 2022-09-27 | 11.87 | $10.28 | 661830 |
| 2022-09-26 | 12.04 | $10.54 | 421451 |
| 2022-09-23 | 12.20 | $10.74 | 331557 |
| 2022-09-22 | 12.35 | $10.66 | 508863 |
| 2022-09-21 | 12.53 | $11.07 | 392007 |
| 2022-09-20 | 12.68 | $11.49 | 250578 |
| 2022-09-19 | 12.81 | $11.98 | 379947 |
| 2022-09-16 | 12.89 | $11.87 | 1.3M |
| 2022-09-15 | 13.00 | $12.25 | 427056 |
| 2022-09-14 | 13.08 | $12.52 | 390863 |
| 2022-09-13 | 13.14 | $12.84 | 285073 |
| 2022-09-12 | 13.17 | $13.42 | 355647 |
| 2022-09-09 | 13.14 | $13.30 | 274004 |
| 2022-09-08 | 13.13 | $12.77 | 317073 |
| 2022-09-07 | 13.16 | $12.56 | 714842 |
| 2022-09-06 | 13.23 | $12.17 | 611518 |
| 2022-09-02 | 13.34 | $11.56 | 423615 |
| 2022-09-01 | 13.53 | $11.75 | 538502 |
| 2022-08-31 | 13.71 | $11.85 | 439686 |
| 2022-08-30 | 13.91 | $11.72 | 638101 |
| 2022-08-29 | 14.14 | $12.33 | 812278 |
| 2022-08-26 | 14.33 | $13.04 | 270463 |
| 2022-08-25 | 14.47 | $13.63 | 294127 |
| 2022-08-24 | 14.55 | $13.71 | 306319 |
| 2022-08-23 | 14.64 | $13.83 | 295960 |
| 2022-08-22 | 14.73 | $14.08 | 285099 |
| 2022-08-19 | 14.80 | $14.27 | 233505 |
| 2022-08-18 | 14.85 | $14.92 | 209948 |
| 2022-08-17 | 14.85 | $14.82 | 277054 |
| 2022-08-16 | 14.85 | $15.28 | 200800 |
| 2022-08-15 | 14.80 | $15.15 | 303433 |
| 2022-08-12 | 14.77 | $15.15 | 504073 |
| 2022-08-11 | 14.73 | $14.95 | 822904 |
| 2022-08-10 | 14.70 | $15.49 | 624867 |
| 2022-08-09 | 14.62 | $15.38 | 209263 |
| 2022-08-08 | 14.54 | $15.85 | 365052 |
| 2022-08-05 | 14.40 | $15.40 | 107014 |
| 2022-08-04 | 14.30 | $15.40 | 195544 |
| 2022-08-03 | 14.18 | $15.52 | 271875 |
| 2022-08-02 | 14.04 | $14.85 | 152511 |
| 2022-08-01 | 13.96 | $14.71 | 170708 |
| 2022-07-29 | 13.88 | $14.50 | 168882 |
| 2022-07-28 | 13.81 | $14.59 | 207655 |
| 2022-07-27 | 13.73 | $14.31 | 217057 |
| 2022-07-26 | 13.67 | $13.68 | 143528 |
| 2022-07-25 | 13.67 | $14.04 | 140420 |
| 2022-07-22 | 13.63 | $13.95 | 149909 |
| 2022-07-21 | 13.59 | $14.38 | 118596 |
| 2022-07-20 | 13.51 | $14.50 | 181970 |
| 2022-07-19 | 13.41 | $13.98 | 199006 |
| 2022-07-18 | 13.35 | $13.46 | 296723 |
| 2022-07-15 | 13.34 | $13.11 | 268574 |
| 2022-07-14 | 13.36 | $12.51 | 282476 |
| 2022-07-13 | 13.45 | $12.75 | 449527 |
| 2022-07-12 | 13.52 | $13.09 | 300274 |
| 2022-07-11 | 13.57 | $12.75 | 247543 |
| 2022-07-08 | 13.65 | $13.40 | 255841 |
| 2022-07-07 | 13.68 | $13.87 | 320623 |
| 2022-07-06 | 13.66 | $13.37 | 200858 |
| 2022-07-05 | 13.69 | $13.69 | 278743 |
| 2022-07-01 | 13.69 | $13.13 | 270828 |
| 2022-06-30 | 13.75 | $12.88 | 404463 |
| 2022-06-29 | 13.84 | $13.16 | 185184 |
| 2022-06-28 | 13.91 | $13.23 | 308900 |
| 2022-06-27 | 13.99 | $13.76 | 209596 |
| 2022-06-24 | 14.01 | $14.45 | 1.1M |
| 2022-06-23 | 13.96 | $13.62 | 357177 |
| 2022-06-22 | 14.00 | $13.60 | 354304 |
| 2022-06-21 | 14.04 | $13.72 | 417602 |
| 2022-06-17 | 14.07 | $13.84 | 692690 |
| 2022-06-16 | 14.10 | $12.77 | 590556 |
| 2022-06-15 | 14.24 | $13.60 | 568876 |
| 2022-06-14 | 14.31 | $12.85 | 271122 |
| 2022-06-13 | 14.46 | $13.15 | 398309 |
| 2022-06-10 | 14.60 | $14.05 | 237878 |
| 2022-06-09 | 14.65 | $14.71 | 225753 |
| 2022-06-08 | 14.65 | $14.70 | 206078 |
| 2022-06-07 | 14.64 | $14.93 | 259996 |
| 2022-06-06 | 14.61 | $14.85 | 289629 |
| 2022-06-03 | 14.59 | $15.07 | 398724 |
| 2022-06-02 | 14.54 | $15.65 | 429589 |
| 2022-06-01 | 14.42 | $14.70 | 258464 |
| 2022-05-31 | 14.39 | $14.65 | 855227 |
| 2022-05-27 | 14.36 | $15.32 | 345560 |
| 2022-05-26 | 14.26 | $14.61 | 464395 |
| 2022-05-25 | 14.23 | $14.88 | 431450 |
| 2022-05-24 | 14.16 | $14.34 | 621109 |
| 2022-05-23 | 14.14 | $14.15 | 540923 |
| 2022-05-20 | 14.14 | $13.96 | 421745 |
| 2022-05-19 | 14.16 | $14.17 | 584203 |
| 2022-05-18 | 14.15 | $14.43 | 403860 |
| 2022-05-17 | 14.13 | $14.69 | 460858 |
| 2022-05-16 | 14.07 | $14.96 | 1.2M |
| 2022-05-13 | 13.97 | $14.23 | 1.4M |
| 2022-05-12 | 13.95 | $13.72 | 928882 |
| 2022-05-11 | 13.97 | $12.49 | 780249 |
| 2022-05-10 | 14.12 | $12.10 | 881320 |
| 2022-05-09 | 14.34 | $12.63 | 533596 |
| 2022-05-06 | 14.52 | $13.91 | 609492 |
| 2022-05-05 | 14.58 | $13.83 | 426714 |
| 2022-05-04 | 14.66 | $14.58 | 338744 |
| 2022-05-03 | 14.67 | $14.38 | 212210 |
| 2022-05-02 | 14.70 | $14.64 | 405077 |
| 2022-04-29 | 14.71 | $14.30 | 233759 |
| 2022-04-28 | 14.75 | $14.99 | 198097 |
| 2022-04-27 | 14.72 | $14.50 | 311000 |
| 2022-04-26 | 14.75 | $14.19 | 318084 |
| 2022-04-25 | 14.81 | $15.30 | 378731 |
| 2022-04-22 | 14.75 | $15.17 | 282004 |
| 2022-04-21 | 14.71 | $15.25 | 374448 |
| 2022-04-20 | 14.65 | $15.30 | 251277 |
| 2022-04-19 | 14.59 | $15.40 | 369482 |
| 2022-04-18 | 14.50 | $14.71 | 403631 |
| 2022-04-14 | 14.48 | $15.34 | 510269 |
| 2022-04-13 | 14.39 | $14.94 | 511792 |
| 2022-04-12 | 14.33 | $14.53 | 356331 |
| 2022-04-11 | 14.31 | $14.22 | 332224 |
| 2022-04-08 | 14.32 | $14.11 | 209095 |
| 2022-04-07 | 14.34 | $14.18 | 267301 |
| 2022-04-06 | 14.35 | $14.53 | 433844 |
| 2022-04-05 | 14.34 | $14.79 | 305450 |
| 2022-04-04 | 14.29 | $14.98 | 382140 |
| 2022-04-01 | 14.22 | $14.57 | 324083 |
| 2022-03-31 | 14.18 | $14.54 | 199800 |
| 2022-03-30 | 14.14 | $14.77 | 288945 |
| 2022-03-29 | 14.07 | $14.87 | 706486 |
| 2022-03-28 | 13.99 | $14.77 | 302901 |
| 2022-03-25 | 13.91 | $14.47 | 416449 |
| 2022-03-24 | 13.85 | $14.33 | 395920 |
| 2022-03-23 | 13.80 | $14.02 | 525509 |
| 2022-03-22 | 13.77 | $13.93 | 663013 |
| 2022-03-21 | 13.76 | $13.57 | 551593 |
| 2022-03-18 | 13.78 | $14.30 | 979471 |
| 2022-03-17 | 13.72 | $13.65 | 651561 |
| 2022-03-16 | 13.73 | $12.97 | 570019 |
| 2022-03-15 | 13.81 | $11.50 | 665173 |
| 2022-03-14 | 14.05 | $10.91 | 780689 |
| 2022-03-11 | 14.39 | $11.35 | 895320 |
| 2022-03-10 | 14.70 | $12.72 | 1.1M |
| 2022-03-09 | 14.91 | $13.93 | 506751 |
| 2022-03-08 | 15.02 | $13.52 | 341344 |
| 2022-03-07 | 15.17 | $13.42 | 731022 |
| 2022-03-04 | 15.36 | $13.85 | 426185 |
| 2022-03-03 | 15.52 | $14.64 | 652830 |
| 2022-03-02 | 15.61 | $14.68 | 388778 |
| 2022-03-01 | 15.71 | $14.51 | 3.3M |
| 2022-02-28 | 15.84 | $15.55 | 603746 |
| 2022-02-25 | 15.87 | $15.48 | 564041 |
| 2022-02-24 | 15.91 | $14.57 | 1.1M |
| 2022-02-23 | 16.05 | $14.66 | 938250 |
| 2022-02-22 | 16.19 | $15.89 | 279590 |
| 2022-02-18 | 16.22 | $16.30 | 272996 |
| 2022-02-17 | 16.22 | $16.40 | 485381 |
| 2022-02-16 | 16.20 | $17.67 | 440307 |
| 2022-02-15 | 16.04 | $17.00 | 318911 |
| 2022-02-14 | 15.94 | $16.38 | 276897 |
| 2022-02-11 | 15.89 | $16.35 | 624298 |
| 2022-02-10 | 15.85 | $16.61 | 438826 |
| 2022-02-09 | 15.77 | $16.47 | 227234 |
| 2022-02-08 | 15.69 | $15.84 | 204088 |
| 2022-02-07 | 15.68 | $15.08 | 307253 |
| 2022-02-04 | 15.74 | $14.61 | 293300 |
| 2022-02-03 | 15.86 | $14.35 | 301160 |
| 2022-02-02 | 16.02 | $15.23 | 307886 |
| 2022-02-01 | 16.10 | $15.61 | 313105 |
| 2022-01-31 | 16.15 | $15.02 | 458889 |
| 2022-01-28 | 16.27 | $14.85 | 613746 |
| 2022-01-27 | 16.42 | $14.20 | 472843 |
| 2022-01-26 | 16.65 | $15.32 | 290855 |
| 2022-01-25 | 16.79 | $15.66 | 316572 |
| 2022-01-24 | 16.91 | $15.96 | 496744 |
| 2022-01-21 | 17.01 | $15.26 | 375352 |
| 2022-01-20 | 17.20 | $15.81 | 461918 |
| 2022-01-19 | 17.34 | $16.01 | 795320 |
| 2022-01-18 | 17.48 | $16.68 | 677032 |
| 2022-01-14 | 17.57 | $17.45 | 752088 |
| 2022-01-13 | 17.58 | $17.32 | 589153 |
| 2022-01-12 | 17.61 | $17.36 | 334263 |
| 2022-01-11 | 17.63 | $16.99 | 332723 |
| 2022-01-10 | 17.70 | $16.38 | 446081 |
| 2022-01-07 | 17.84 | $16.50 | 383276 |
| 2022-01-06 | 17.98 | $16.53 | 493470 |
| 2022-01-05 | 18.13 | $16.96 | 618042 |
| 2022-01-04 | 18.26 | $18.48 | 656644 |
| 2022-01-03 | 18.23 | $17.53 | 637877 |
| 2021-12-31 | 18.31 | $17.21 | 565314 |
| 2021-12-30 | 18.42 | $17.34 | 530582 |
| 2021-12-29 | 18.54 | $17.80 | 333827 |
| 2021-12-28 | 18.61 | $17.74 | 342302 |
| 2021-12-27 | 18.70 | $18.18 | 252709 |
| 2021-12-23 | 18.76 | $18.08 | 232429 |
| 2021-12-22 | 18.83 | $17.55 | 391342 |
| 2021-12-21 | 18.97 | $17.03 | 536230 |
| 2021-12-20 | 19.17 | $16.90 | 867263 |
| 2021-12-17 | 19.41 | $16.61 | 7.5M |
| 2021-12-16 | 19.70 | $17.40 | 1.0M |
| 2021-12-15 | 19.95 | $19.10 | 564694 |
| 2021-12-14 | 20.04 | $18.90 | 522022 |
| 2021-12-13 | 20.15 | $20.22 | 622208 |
| 2021-12-10 | 20.15 | $20.31 | 331034 |
| 2021-12-09 | 20.13 | $20.80 | 503930 |
| 2021-12-08 | 20.06 | $20.40 | 661009 |
| 2021-12-07 | 20.02 | $21.34 | 612566 |
| 2021-12-06 | 19.89 | $20.91 | 1.3M |
| 2021-12-03 | 19.78 | $19.31 | 751189 |
| 2021-12-02 | 19.83 | $19.75 | 623478 |
| 2021-12-01 | 19.84 | $19.10 | 637144 |
| 2021-11-30 | 19.91 | $20.09 | 3.1M |
| 2021-11-29 | 19.89 | $19.96 | 1.1M |
| 2021-11-26 | 19.89 | $22.14 | 617103 |
| 2021-11-24 | 19.65 | $21.99 | 680306 |
| 2021-11-23 | 19.40 | $21.92 | 1.1M |
| 2021-11-22 | 19.14 | $20.03 | 423572 |
| 2021-11-19 | 19.05 | $20.43 | 227362 |
| 2021-11-18 | 18.90 | $19.46 | 424070 |
| 2021-11-17 | 18.84 | $19.90 | 586102 |
| 2021-11-16 | 18.73 | $19.59 | 455778 |
| 2021-11-15 | 18.64 | $19.56 | 454386 |
| 2021-11-12 | 18.54 | $19.76 | 282611 |
| 2021-11-11 | 18.41 | $20.70 | 792047 |
| 2021-11-10 | 18.17 | $19.54 | 1.0M |
| 2021-11-09 | 18.03 | $19.39 | 421726 |
| 2021-11-08 | 17.88 | $19.51 | 723727 |
| 2021-11-05 | 17.71 | $19.40 | 1.0M |
| 2021-11-04 | 17.54 | $18.24 | 664664 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
41.95
2026-07-24
Close Price
$42.33
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.82
Average
20.75
Maximum
41.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.95 | $42.33 | 1.5M |
| 2026-07-23 | 41.87 | $41.93 | 2.3M |
| 2026-07-22 | 41.82 | $42.06 | 2.2M |
| 2026-07-21 | 41.74 | $42.28 | 2.1M |
| 2026-07-20 | 41.61 | $42.51 | 3.3M |
| 2026-07-17 | 41.43 | $42.15 | 2.5M |
| 2026-07-16 | 41.25 | $42.84 | 2.7M |
| 2026-07-15 | 40.97 | $42.00 | 2.4M |
| 2026-07-14 | 40.73 | $41.57 | 1.7M |
| 2026-07-13 | 40.50 | $41.47 | 2.7M |
| 2026-07-10 | 40.24 | $41.89 | 1.6M |
| 2026-07-09 | 39.91 | $41.67 | 1.6M |
| 2026-07-08 | 39.55 | $41.50 | 1.6M |
| 2026-07-07 | 39.17 | $41.95 | 2.4M |
| 2026-07-06 | 38.70 | $41.13 | 2.9M |
| 2026-07-02 | 38.27 | $40.81 | 2.4M |
| 2026-07-01 | 37.82 | $40.04 | 4.3M |
| 2026-06-30 | 37.41 | $40.84 | 3.4M |
| 2026-06-29 | 36.88 | $41.30 | 4.1M |
| 2026-06-26 | 36.27 | $41.01 | 9.4M |
| 2026-06-25 | 35.64 | $39.86 | 3.4M |
| 2026-06-24 | 35.10 | $38.87 | 4.7M |
| 2026-06-23 | 34.62 | $37.83 | 2.6M |
| 2026-06-22 | 34.22 | $37.33 | 2.8M |
| 2026-06-18 | 33.84 | $36.92 | 5.1M |
| 2026-06-17 | 33.48 | $34.59 | 2.1M |
| 2026-06-16 | 33.33 | $34.87 | 2.6M |
| 2026-06-15 | 33.16 | $34.25 | 2.3M |
| 2026-06-12 | 33.03 | $34.31 | 2.2M |
| 2026-06-11 | 32.90 | $34.87 | 2.0M |
| 2026-06-10 | 32.71 | $33.40 | 2.6M |
| 2026-06-09 | 32.66 | $32.62 | 2.1M |
| 2026-06-08 | 32.69 | $33.15 | 2.4M |
| 2026-06-05 | 32.65 | $32.39 | 1.6M |
| 2026-06-04 | 32.69 | $32.55 | 1.8M |
| 2026-06-03 | 32.72 | $31.77 | 2.3M |
| 2026-06-02 | 32.82 | $32.15 | 2.0M |
| 2026-06-01 | 32.84 | $31.34 | 2.7M |
| 2026-05-29 | 32.93 | $33.08 | 1.6M |
| 2026-05-28 | 32.81 | $33.42 | 2.1M |
| 2026-05-27 | 32.63 | $33.09 | 2.1M |
| 2026-05-26 | 32.45 | $33.22 | 3.7M |
| 2026-05-22 | 32.23 | $32.07 | 6.1M |
| 2026-05-21 | 32.09 | $32.95 | 2.6M |
| 2026-05-20 | 31.84 | $33.06 | 2.1M |
| 2026-05-19 | 31.55 | $32.78 | 2.0M |
| 2026-05-18 | 31.27 | $33.23 | 2.3M |
| 2026-05-15 | 30.92 | $33.74 | 2.2M |
| 2026-05-14 | 30.49 | $33.76 | 3.0M |
| 2026-05-13 | 30.04 | $33.79 | 3.5M |
| 2026-05-12 | 29.56 | $33.61 | 5.2M |
| 2026-05-11 | 29.06 | $32.34 | 4.0M |
| 2026-05-08 | 28.67 | $31.93 | 8.7M |
| 2026-05-07 | 28.29 | $32.19 | 5.5M |
| 2026-05-06 | 27.87 | $33.59 | 6.7M |
| 2026-05-05 | 27.30 | $29.38 | 7.7M |
| 2026-05-04 | 27.11 | $26.28 | 4.0M |
| 2026-05-01 | 27.23 | $26.67 | 2.2M |
| 2026-04-30 | 27.32 | $26.81 | 1.8M |
| 2026-04-29 | 27.39 | $26.23 | 2.2M |
| 2026-04-28 | 27.52 | $26.29 | 2.3M |
| 2026-04-27 | 27.64 | $26.17 | 2.6M |
| 2026-04-24 | 27.77 | $27.26 | 1.6M |
| 2026-04-23 | 27.79 | $27.17 | 1.5M |
| 2026-04-22 | 27.82 | $27.82 | 1.6M |
| 2026-04-21 | 27.78 | $27.67 | 1.8M |
| 2026-04-20 | 27.74 | $28.58 | 973635 |
| 2026-04-17 | 27.61 | $28.56 | 1.6M |
| 2026-04-16 | 27.46 | $27.70 | 1.4M |
| 2026-04-15 | 27.39 | $27.76 | 1.3M |
| 2026-04-14 | 27.31 | $27.98 | 3.6M |
| 2026-04-13 | 27.19 | $27.80 | 1.5M |
| 2026-04-10 | 27.09 | $27.95 | 1.2M |
| 2026-04-09 | 26.96 | $28.03 | 1.9M |
| 2026-04-08 | 26.81 | $28.52 | 2.4M |
| 2026-04-07 | 26.61 | $28.20 | 1.7M |
| 2026-04-06 | 26.44 | $27.82 | 2.3M |
| 2026-04-02 | 26.29 | $26.99 | 2.0M |
| 2026-04-01 | 26.21 | $26.11 | 2.8M |
| 2026-03-31 | 26.22 | $26.94 | 2.6M |
| 2026-03-30 | 26.15 | $26.08 | 2.0M |
| 2026-03-27 | 26.16 | $25.94 | 1.8M |
| 2026-03-26 | 26.19 | $26.58 | 1.7M |
| 2026-03-25 | 26.16 | $26.42 | 2.0M |
| 2026-03-24 | 26.15 | $25.81 | 3.8M |
| 2026-03-23 | 26.21 | $26.46 | 4.8M |
| 2026-03-20 | 26.21 | $25.86 | 25.4M |
| 2026-03-19 | 26.29 | $25.90 | 2.7M |
| 2026-03-18 | 26.37 | $25.76 | 2.2M |
| 2026-03-17 | 26.49 | $26.07 | 3.5M |
| 2026-03-16 | 26.59 | $26.12 | 3.0M |
| 2026-03-13 | 26.70 | $26.30 | 4.2M |
| 2026-03-12 | 26.81 | $25.74 | 3.4M |
| 2026-03-11 | 26.99 | $26.64 | 2.8M |
| 2026-03-10 | 27.09 | $26.79 | 3.7M |
| 2026-03-09 | 27.20 | $27.10 | 5.3M |
| 2026-03-06 | 27.29 | $25.37 | 2.2M |
| 2026-03-05 | 27.57 | $26.12 | 1.5M |
| 2026-03-04 | 27.78 | $26.26 | 2.0M |
| 2026-03-03 | 28.00 | $26.16 | 2.6M |
| 2026-03-02 | 28.25 | $26.44 | 2.0M |
| 2026-02-27 | 28.49 | $27.00 | 2.2M |
| 2026-02-26 | 28.68 | $27.67 | 3.7M |
| 2026-02-25 | 28.82 | $26.47 | 10.0M |
| 2026-02-24 | 29.08 | $27.85 | 3.7M |
| 2026-02-23 | 29.22 | $28.41 | 2.7M |
| 2026-02-20 | 29.32 | $28.95 | 1.4M |
| 2026-02-19 | 29.36 | $28.85 | 1.8M |
| 2026-02-18 | 29.40 | $29.19 | 2.9M |
| 2026-02-17 | 29.40 | $29.06 | 1.6M |
| 2026-02-13 | 29.41 | $29.06 | 1.5M |
| 2026-02-12 | 29.40 | $29.30 | 1.6M |
| 2026-02-11 | 29.36 | $29.70 | 1.4M |
| 2026-02-10 | 29.27 | $29.86 | 1.4M |
| 2026-02-09 | 29.15 | $29.66 | 1.4M |
| 2026-02-06 | 29.05 | $29.82 | 2.1M |
| 2026-02-05 | 28.92 | $28.76 | 2.6M |
| 2026-02-04 | 28.89 | $29.65 | 3.1M |
| 2026-02-03 | 28.76 | $29.54 | 2.6M |
| 2026-02-02 | 28.64 | $30.32 | 3.2M |
| 2026-01-30 | 28.42 | $29.17 | 3.0M |
| 2026-01-29 | 28.31 | $29.34 | 1.8M |
| 2026-01-28 | 28.16 | $28.96 | 1.8M |
| 2026-01-27 | 28.04 | $29.29 | 2.5M |
| 2026-01-26 | 27.88 | $29.55 | 2.6M |
| 2026-01-23 | 27.67 | $29.70 | 4.1M |
| 2026-01-22 | 27.44 | $28.84 | 4.7M |
| 2026-01-21 | 27.29 | $27.91 | 2.2M |
| 2026-01-20 | 27.21 | $26.70 | 1.3M |
| 2026-01-16 | 27.25 | $27.14 | 1.6M |
| 2026-01-15 | 27.24 | $26.69 | 2.1M |
| 2026-01-14 | 27.27 | $26.69 | 1.6M |
| 2026-01-13 | 27.30 | $27.41 | 2.1M |
| 2026-01-12 | 27.25 | $27.39 | 2.6M |
| 2026-01-09 | 27.20 | $28.45 | 2.2M |
| 2026-01-08 | 27.03 | $28.25 | 2.2M |
| 2026-01-07 | 26.86 | $27.44 | 1.9M |
| 2026-01-06 | 26.77 | $27.71 | 2.2M |
| 2026-01-05 | 26.64 | $27.73 | 3.3M |
| 2026-01-02 | 26.51 | $26.69 | 1.4M |
| 2025-12-31 | 26.48 | $26.58 | 1.4M |
| 2025-12-30 | 26.46 | $26.86 | 1.4M |
| 2025-12-29 | 26.41 | $27.00 | 1.3M |
| 2025-12-26 | 26.36 | $26.76 | 956144 |
| 2025-12-24 | 26.33 | $26.70 | 761700 |
| 2025-12-23 | 26.31 | $26.92 | 1.7M |
| 2025-12-22 | 26.27 | $26.92 | 1.7M |
| 2025-12-19 | 26.22 | $26.44 | 3.4M |
| 2025-12-18 | 26.21 | $26.42 | 1.4M |
| 2025-12-17 | 26.20 | $25.98 | 1.5M |
| 2025-12-16 | 26.22 | $25.94 | 2.4M |
| 2025-12-15 | 26.24 | $25.80 | 1.9M |
| 2025-12-12 | 26.27 | $25.78 | 1.7M |
| 2025-12-11 | 26.31 | $25.90 | 1.5M |
| 2025-12-10 | 26.33 | $25.68 | 2.2M |
| 2025-12-09 | 26.37 | $25.50 | 1.9M |
| 2025-12-08 | 26.42 | $25.58 | 2.3M |
| 2025-12-05 | 26.47 | $26.71 | 1.8M |
| 2025-12-04 | 26.41 | $26.57 | 1.7M |
| 2025-12-03 | 26.35 | $26.75 | 1.8M |
| 2025-12-02 | 26.27 | $26.89 | 2.3M |
| 2025-12-01 | 26.17 | $27.27 | 2.6M |
| 2025-11-28 | 26.02 | $27.92 | 861043 |
| 2025-11-26 | 25.79 | $27.90 | 2.0M |
| 2025-11-25 | 25.55 | $27.54 | 2.9M |
| 2025-11-24 | 25.33 | $26.12 | 2.5M |
| 2025-11-21 | 25.26 | $25.80 | 2.6M |
| 2025-11-20 | 25.21 | $25.07 | 1.9M |
| 2025-11-19 | 25.24 | $24.83 | 1.6M |
| 2025-11-18 | 25.30 | $24.70 | 1.3M |
| 2025-11-17 | 25.37 | $24.66 | 1.7M |
| 2025-11-14 | 25.45 | $25.45 | 1.6M |
| 2025-11-13 | 25.46 | $25.47 | 1.9M |
| 2025-11-12 | 25.47 | $25.92 | 1.8M |
| 2025-11-11 | 25.43 | $25.70 | 2.4M |
| 2025-11-10 | 25.41 | $25.00 | 2.0M |
| 2025-11-07 | 25.46 | $25.52 | 1.9M |
| 2025-11-06 | 25.46 | $25.07 | 2.7M |
| 2025-11-05 | 25.51 | $25.38 | 3.4M |
| 2025-11-04 | 25.53 | $26.18 | 4.9M |
| 2025-11-03 | 25.47 | $24.87 | 4.3M |
| 2025-10-31 | 25.55 | $24.73 | 2.8M |
| 2025-10-30 | 25.65 | $24.59 | 2.2M |
| 2025-10-29 | 25.78 | $25.03 | 1.4M |
| 2025-10-28 | 25.88 | $25.62 | 1.6M |
| 2025-10-27 | 25.93 | $26.77 | 2.1M |
| 2025-10-24 | 25.88 | $25.91 | 1.7M |
| 2025-10-23 | 25.92 | $25.87 | 1.6M |
| 2025-10-22 | 25.97 | $25.91 | 1.6M |
| 2025-10-21 | 26.03 | $26.14 | 2.0M |
| 2025-10-20 | 26.08 | $25.68 | 1.6M |
| 2025-10-17 | 26.18 | $25.70 | 4.0M |
| 2025-10-16 | 26.29 | $24.92 | 2.0M |
| 2025-10-15 | 26.49 | $25.51 | 1.7M |
| 2025-10-14 | 26.65 | $25.69 | 1.7M |
| 2025-10-13 | 26.79 | $25.38 | 2.5M |
| 2025-10-10 | 26.99 | $25.39 | 2.1M |
| 2025-10-09 | 27.19 | $25.79 | 2.8M |
| 2025-10-08 | 27.38 | $25.94 | 2.2M |
| 2025-10-07 | 27.56 | $26.06 | 2.6M |
| 2025-10-06 | 27.75 | $26.98 | 2.7M |
| 2025-10-03 | 27.85 | $27.22 | 1.2M |
| 2025-10-02 | 27.95 | $27.32 | 1.2M |
| 2025-10-01 | 28.04 | $27.72 | 1.9M |
| 2025-09-30 | 28.09 | $27.60 | 1.8M |
| 2025-09-29 | 28.15 | $28.04 | 1.7M |
| 2025-09-26 | 28.17 | $27.99 | 1.3M |
| 2025-09-25 | 28.20 | $27.67 | 1.2M |
| 2025-09-24 | 28.26 | $27.86 | 1.4M |
| 2025-09-23 | 28.30 | $27.93 | 1.9M |
| 2025-09-22 | 28.34 | $28.31 | 2.4M |
| 2025-09-19 | 28.34 | $27.83 | 4.3M |
| 2025-09-18 | 28.39 | $28.26 | 1.7M |
| 2025-09-17 | 28.40 | $27.81 | 2.2M |
| 2025-09-16 | 28.46 | $28.03 | 3.4M |
| 2025-09-15 | 28.49 | $28.26 | 2.6M |
| 2025-09-12 | 28.51 | $28.57 | 3.1M |
| 2025-09-11 | 28.49 | $29.38 | 1.9M |
| 2025-09-10 | 28.38 | $28.50 | 1.5M |
| 2025-09-09 | 28.36 | $28.64 | 1.6M |
| 2025-09-08 | 28.31 | $29.17 | 2.2M |
| 2025-09-05 | 28.21 | $28.98 | 1.5M |
| 2025-09-04 | 28.12 | $28.83 | 1.9M |
| 2025-09-03 | 28.03 | $27.76 | 2.3M |
| 2025-09-02 | 28.04 | $27.47 | 1.6M |
| 2025-08-29 | 28.08 | $27.92 | 1.3M |
| 2025-08-28 | 28.07 | $28.08 | 1.9M |
| 2025-08-27 | 28.05 | $27.94 | 1.6M |
| 2025-08-26 | 28.06 | $28.18 | 2.7M |
| 2025-08-25 | 28.04 | $28.27 | 1.0M |
| 2025-08-22 | 28.02 | $29.08 | 1.5M |
| 2025-08-21 | 27.92 | $28.31 | 1.9M |
| 2025-08-20 | 27.89 | $28.07 | 1.8M |
| 2025-08-19 | 27.90 | $28.45 | 1.8M |
| 2025-08-18 | 27.87 | $28.23 | 2.3M |
| 2025-08-15 | 27.87 | $28.38 | 2.2M |
| 2025-08-14 | 27.86 | $27.41 | 1.9M |
| 2025-08-13 | 27.96 | $27.98 | 2.7M |
| 2025-08-12 | 28.02 | $27.60 | 2.3M |
| 2025-08-11 | 28.12 | $27.84 | 3.0M |
| 2025-08-08 | 28.21 | $26.98 | 2.5M |
| 2025-08-07 | 28.40 | $27.37 | 3.1M |
| 2025-08-06 | 28.55 | $26.99 | 4.3M |
| 2025-08-05 | 28.76 | $25.83 | 6.4M |
| 2025-08-04 | 29.09 | $28.59 | 4.1M |
| 2025-08-01 | 29.17 | $27.85 | 2.3M |
| 2025-07-31 | 29.32 | $28.72 | 2.4M |
| 2025-07-30 | 29.39 | $29.25 | 2.9M |
| 2025-07-29 | 29.41 | $28.66 | 1.8M |
| 2025-07-28 | 29.50 | $29.04 | 1.6M |
| 2025-07-25 | 29.55 | $29.22 | 1.7M |
| 2025-07-24 | 29.59 | $29.09 | 2.2M |
| 2025-07-23 | 29.64 | $29.20 | 3.3M |
| 2025-07-22 | 29.68 | $28.95 | 2.7M |
| 2025-07-21 | 29.76 | $28.94 | 2.6M |
| 2025-07-18 | 29.82 | $30.36 | 2.7M |
| 2025-07-17 | 29.74 | $30.39 | 2.5M |
| 2025-07-16 | 29.64 | $30.45 | 2.7M |
| 2025-07-15 | 29.52 | $29.96 | 4.2M |
| 2025-07-14 | 29.43 | $30.12 | 2.3M |
| 2025-07-11 | 29.32 | $29.70 | 2.0M |
| 2025-07-10 | 29.24 | $29.40 | 2.2M |
| 2025-07-09 | 29.17 | $29.39 | 1.8M |
| 2025-07-08 | 29.11 | $29.37 | 2.8M |
| 2025-07-07 | 29.04 | $29.20 | 2.2M |
| 2025-07-03 | 28.98 | $29.23 | 1.4M |
| 2025-07-02 | 28.93 | $29.31 | 2.7M |
| 2025-07-01 | 28.87 | $29.44 | 2.4M |
| 2025-06-30 | 28.79 | $30.33 | 2.3M |
| 2025-06-27 | 28.63 | $30.05 | 10.6M |
| 2025-06-26 | 28.48 | $29.77 | 3.5M |
| 2025-06-25 | 28.36 | $29.15 | 3.0M |
| 2025-06-24 | 28.29 | $29.70 | 3.7M |
| 2025-06-23 | 28.17 | $29.56 | 4.9M |
| 2025-06-20 | 28.05 | $28.37 | 5.3M |
| 2025-06-18 | 28.05 | $27.61 | 4.3M |
| 2025-06-17 | 28.13 | $26.63 | 5.3M |
| 2025-06-16 | 28.32 | $27.17 | 2.5M |
| 2025-06-13 | 28.47 | $27.14 | 2.9M |
| 2025-06-12 | 28.63 | $28.15 | 2.8M |
| 2025-06-11 | 28.69 | $27.49 | 3.2M |
| 2025-06-10 | 28.83 | $27.78 | 3.4M |
| 2025-06-09 | 28.96 | $28.04 | 7.2M |
| 2025-06-06 | 29.06 | $29.00 | 5.8M |
| 2025-06-05 | 29.07 | $28.71 | 8.5M |
| 2025-06-04 | 29.14 | $29.87 | 1.3M |
| 2025-06-03 | 29.10 | $29.17 | 2.8M |
| 2025-06-02 | 29.15 | $29.65 | 2.1M |
| 2025-05-30 | 29.17 | $28.60 | 1.5M |
| 2025-05-29 | 29.29 | $28.77 | 2.2M |
| 2025-05-28 | 29.41 | $28.61 | 2.0M |
| 2025-05-27 | 29.56 | $28.80 | 1.4M |
| 2025-05-23 | 29.71 | $28.94 | 980343 |
| 2025-05-22 | 29.85 | $28.80 | 1.4M |
| 2025-05-21 | 30.01 | $28.55 | 1.4M |
| 2025-05-20 | 30.20 | $29.30 | 1.4M |
| 2025-05-19 | 30.33 | $29.41 | 1.4M |
| 2025-05-16 | 30.45 | $29.50 | 1.9M |
| 2025-05-15 | 30.57 | $28.80 | 1.9M |
| 2025-05-14 | 30.76 | $29.26 | 1.6M |
| 2025-05-13 | 30.93 | $29.87 | 2.3M |
| 2025-05-12 | 31.04 | $29.61 | 2.7M |
| 2025-05-09 | 31.19 | $28.45 | 3.2M |
| 2025-05-08 | 31.46 | $30.76 | 5.5M |
| 2025-05-07 | 31.50 | $32.97 | 2.3M |
| 2025-05-06 | 31.32 | $32.21 | 1.5M |
| 2025-05-05 | 31.18 | $32.83 | 1.8M |
| 2025-05-02 | 30.96 | $32.32 | 1.4M |
| 2025-05-01 | 30.78 | $30.90 | 1.1M |
| 2025-04-30 | 30.73 | $30.66 | 2.0M |
| 2025-04-29 | 30.71 | $31.65 | 1.1M |
| 2025-04-28 | 30.58 | $31.23 | 1.4M |
| 2025-04-25 | 30.49 | $31.16 | 1.5M |
| 2025-04-24 | 30.41 | $30.75 | 1.4M |
| 2025-04-23 | 30.37 | $30.67 | 1.8M |
| 2025-04-22 | 30.35 | $29.85 | 1.9M |
| 2025-04-21 | 30.42 | $29.31 | 2.3M |
| 2025-04-17 | 30.55 | $31.31 | 1.5M |
| 2025-04-16 | 30.49 | $31.23 | 1.4M |
| 2025-04-15 | 30.43 | $32.07 | 1.8M |
| 2025-04-14 | 30.28 | $31.85 | 2.1M |
| 2025-04-11 | 30.15 | $31.23 | 2.9M |
| 2025-04-10 | 30.06 | $30.05 | 1.8M |
| 2025-04-09 | 30.08 | $30.74 | 2.9M |
| 2025-04-08 | 30.02 | $27.73 | 2.8M |
| 2025-04-07 | 30.25 | $28.20 | 2.3M |
| 2025-04-04 | 30.43 | $28.01 | 2.7M |
| 2025-04-03 | 30.64 | $29.32 | 3.9M |
| 2025-04-02 | 30.72 | $31.29 | 1.7M |
| 2025-04-01 | 30.62 | $30.21 | 2.2M |
| 2025-03-31 | 30.63 | $30.20 | 3.4M |
| 2025-03-28 | 30.65 | $30.50 | 2.2M |
| 2025-03-27 | 30.64 | $31.73 | 1.1M |
| 2025-03-26 | 30.51 | $31.73 | 1.7M |
| 2025-03-25 | 30.38 | $32.57 | 1.8M |
| 2025-03-24 | 30.16 | $32.47 | 2.1M |
| 2025-03-21 | 29.94 | $30.67 | 2.3M |
| 2025-03-20 | 29.90 | $30.96 | 2.0M |
| 2025-03-19 | 29.84 | $30.96 | 2.2M |
| 2025-03-18 | 29.79 | $30.17 | 1.8M |
| 2025-03-17 | 29.83 | $30.33 | 2.9M |
| 2025-03-14 | 29.86 | $28.74 | 2.1M |
| 2025-03-13 | 30.06 | $27.88 | 1.3M |
| 2025-03-12 | 30.36 | $28.51 | 2.2M |
| 2025-03-11 | 30.62 | $28.33 | 1.8M |
| 2025-03-10 | 30.90 | $27.70 | 2.8M |
| 2025-03-07 | 31.27 | $29.12 | 2.8M |
| 2025-03-06 | 31.50 | $30.11 | 2.9M |
| 2025-03-05 | 31.64 | $32.19 | 3.1M |
| 2025-03-04 | 31.58 | $31.61 | 8.6M |
| 2025-03-03 | 31.57 | $31.43 | 8.3M |
| 2025-02-28 | 31.55 | $30.46 | 10.0M |
| 2025-02-27 | 31.63 | $31.30 | 2.1M |
| 2025-02-26 | 31.62 | $31.61 | 1.8M |
| 2025-02-25 | 31.57 | $30.87 | 3.1M |
| 2025-02-24 | 31.58 | $31.00 | 2.1M |
| 2025-02-21 | 31.57 | $31.59 | 1.6M |
| 2025-02-20 | 31.48 | $32.59 | 2.5M |
| 2025-02-19 | 31.28 | $33.23 | 2.1M |
| 2025-02-18 | 31.00 | $32.66 | 1.5M |
| 2025-02-14 | 30.75 | $32.34 | 1.1M |
| 2025-02-13 | 30.50 | $32.37 | 2.2M |
| 2025-02-12 | 30.21 | $31.80 | 1.6M |
| 2025-02-11 | 29.94 | $31.21 | 1.2M |
| 2025-02-10 | 29.70 | $31.17 | 1.6M |
| 2025-02-07 | 29.42 | $31.48 | 1.8M |
| 2025-02-06 | 29.08 | $30.84 | 2.0M |
| 2025-02-05 | 28.76 | $30.50 | 1.5M |
| 2025-02-04 | 28.44 | $30.55 | 1.6M |
| 2025-02-03 | 28.07 | $29.71 | 1.6M |
| 2025-01-31 | 27.75 | $28.99 | 1.4M |
| 2025-01-30 | 27.47 | $29.74 | 1.6M |
| 2025-01-29 | 27.07 | $29.32 | 1.8M |
| 2025-01-28 | 26.69 | $29.56 | 2.3M |
| 2025-01-27 | 26.24 | $28.87 | 2.3M |
| 2025-01-24 | 25.83 | $28.65 | 1.9M |
| 2025-01-23 | 25.41 | $28.58 | 1.5M |
| 2025-01-22 | 24.96 | $28.45 | 1.9M |
| 2025-01-21 | 24.50 | $28.30 | 2.1M |
| 2025-01-17 | 24.02 | $27.67 | 2.7M |
| 2025-01-16 | 23.58 | $26.63 | 5.0M |
| 2025-01-15 | 23.22 | $25.07 | 1.1M |
| 2025-01-14 | 23.00 | $24.80 | 1.7M |
| 2025-01-13 | 22.80 | $24.05 | 2.3M |
| 2025-01-10 | 22.67 | $23.61 | 1.9M |
| 2025-01-08 | 22.57 | $23.58 | 1.7M |
| 2025-01-07 | 22.48 | $23.05 | 1.5M |
| 2025-01-06 | 22.45 | $22.91 | 1.3M |
| 2025-01-03 | 22.44 | $22.79 | 1.2M |
| 2025-01-02 | 22.44 | $22.39 | 1.5M |
| 2024-12-31 | 22.50 | $22.12 | 1.1M |
| 2024-12-30 | 22.59 | $21.88 | 1.1M |
| 2024-12-27 | 22.71 | $21.92 | 860790 |
| 2024-12-26 | 22.84 | $22.20 | 863203 |
| 2024-12-24 | 22.95 | $22.18 | 611500 |
| 2024-12-23 | 23.08 | $21.96 | 998112 |
| 2024-12-20 | 23.24 | $22.31 | 1.8M |
| 2024-12-19 | 23.38 | $22.25 | 1.7M |
| 2024-12-18 | 23.53 | $22.06 | 1.4M |
| 2024-12-17 | 23.71 | $23.40 | 1.4M |
| 2024-12-16 | 23.77 | $23.12 | 1.8M |
| 2024-12-13 | 23.85 | $22.75 | 1.3M |
| 2024-12-12 | 23.98 | $23.13 | 937286 |
| 2024-12-11 | 24.08 | $23.26 | 995925 |
| 2024-12-10 | 24.17 | $23.55 | 930400 |
| 2024-12-09 | 24.23 | $23.51 | 1.1M |
| 2024-12-06 | 24.31 | $24.32 | 531500 |
| 2024-12-05 | 24.31 | $24.40 | 915700 |
| 2024-12-04 | 24.30 | $24.62 | 778486 |
| 2024-12-03 | 24.27 | $24.12 | 1.3M |
| 2024-12-02 | 24.27 | $23.96 | 997425 |
| 2024-11-29 | 24.28 | $24.27 | 531712 |
| 2024-11-27 | 24.25 | $24.06 | 1.1M |
| 2024-11-26 | 24.24 | $24.62 | 999700 |
| 2024-11-25 | 24.17 | $24.69 | 1.3M |
| 2024-11-22 | 24.08 | $24.55 | 1.2M |
| 2024-11-21 | 24.00 | $24.38 | 1.2M |
| 2024-11-20 | 23.93 | $24.15 | 1.1M |
| 2024-11-19 | 23.89 | $24.57 | 1.2M |
| 2024-11-18 | 23.81 | $24.02 | 795415 |
| 2024-11-15 | 23.80 | $23.71 | 851702 |
| 2024-11-14 | 23.83 | $23.82 | 790900 |
| 2024-11-13 | 23.85 | $24.18 | 1.5M |
| 2024-11-12 | 23.84 | $24.18 | 2.3M |
| 2024-11-11 | 23.85 | $24.83 | 1.2M |
| 2024-11-08 | 23.79 | $24.98 | 1.0M |
| 2024-11-07 | 23.73 | $24.65 | 1.2M |
| 2024-11-06 | 23.69 | $23.90 | 1.1M |
| 2024-11-05 | 23.73 | $23.01 | 655185 |
| 2024-11-04 | 23.87 | $22.58 | 997500 |
| 2024-11-01 | 24.06 | $22.54 | 876326 |
| 2024-10-31 | 24.26 | $22.28 | 1.4M |
| 2024-10-30 | 24.50 | $23.13 | 1.2M |
| 2024-10-29 | 24.66 | $22.75 | 1.3M |
| 2024-10-28 | 24.86 | $23.00 | 1.2M |
| 2024-10-25 | 25.05 | $23.51 | 1.6M |
| 2024-10-24 | 25.19 | $23.27 | 2.6M |
| 2024-10-23 | 25.35 | $25.32 | 1.4M |
| 2024-10-22 | 25.33 | $25.95 | 1.3M |
| 2024-10-21 | 25.23 | $25.80 | 1.1M |
| 2024-10-18 | 25.15 | $26.02 | 1.1M |
| 2024-10-17 | 25.04 | $25.23 | 841162 |
| 2024-10-16 | 25.01 | $25.60 | 1.3M |
| 2024-10-15 | 24.94 | $26.03 | 2.4M |
| 2024-10-14 | 24.81 | $25.67 | 2.6M |
| 2024-10-11 | 24.72 | $25.27 | 1.1M |
| 2024-10-10 | 24.66 | $24.74 | 887034 |
| 2024-10-09 | 24.66 | $24.97 | 1.2M |
| 2024-10-08 | 24.62 | $25.35 | 1.3M |
| 2024-10-07 | 24.54 | $24.73 | 1.6M |
| 2024-10-04 | 24.51 | $24.88 | 1.1M |
| 2024-10-03 | 24.47 | $24.16 | 1.1M |
| 2024-10-02 | 24.49 | $24.02 | 925400 |
| 2024-10-01 | 24.52 | $23.98 | 1.1M |
| 2024-09-30 | 24.55 | $24.42 | 1.3M |
| 2024-09-27 | 24.54 | $24.21 | 1.3M |
| 2024-09-26 | 24.54 | $24.42 | 1.1M |
| 2024-09-25 | 24.52 | $24.90 | 1.3M |
| 2024-09-24 | 24.45 | $25.37 | 1.4M |
| 2024-09-23 | 24.34 | $24.82 | 1.1M |
| 2024-09-20 | 24.27 | $24.97 | 2.8M |
| 2024-09-19 | 24.19 | $25.05 | 1.2M |
| 2024-09-18 | 24.09 | $24.47 | 1.4M |
| 2024-09-17 | 24.05 | $24.47 | 1.1M |
| 2024-09-16 | 24.00 | $24.46 | 1.4M |
| 2024-09-13 | 23.94 | $24.99 | 2.2M |
| 2024-09-12 | 23.83 | $24.81 | 1.8M |
| 2024-09-11 | 23.72 | $23.62 | 993129 |
| 2024-09-10 | 23.72 | $23.40 | 1.2M |
| 2024-09-09 | 23.73 | $23.70 | 2.8M |
| 2024-09-06 | 23.72 | $23.57 | 1.3M |
| 2024-09-05 | 23.72 | $23.88 | 1.4M |
| 2024-09-04 | 23.68 | $23.46 | 2.1M |
| 2024-09-03 | 23.69 | $23.42 | 1.7M |
| 2024-08-30 | 23.70 | $23.52 | 1.1M |
| 2024-08-29 | 23.69 | $23.50 | 3.5M |
| 2024-08-28 | 23.68 | $23.83 | 1.6M |
| 2024-08-27 | 23.62 | $24.42 | 1.2M |
| 2024-08-26 | 23.49 | $24.73 | 1.6M |
| 2024-08-23 | 23.30 | $24.87 | 1.7M |
| 2024-08-22 | 23.09 | $23.60 | 1.1M |
| 2024-08-21 | 22.98 | $23.74 | 1.3M |
| 2024-08-20 | 22.84 | $23.38 | 1.3M |
| 2024-08-19 | 22.73 | $24.17 | 1.9M |
| 2024-08-16 | 22.52 | $23.60 | 2.9M |
| 2024-08-15 | 22.36 | $22.50 | 1.7M |
| 2024-08-14 | 22.29 | $22.37 | 3.0M |
| 2024-08-13 | 22.23 | $22.20 | 7.8M |
| 2024-08-12 | 22.18 | $22.45 | 2.4M |
| 2024-08-09 | 22.09 | $23.99 | 1.6M |
| 2024-08-08 | 21.83 | $23.78 | 1.9M |
| 2024-08-07 | 21.57 | $22.79 | 2.5M |
| 2024-08-06 | 21.38 | $23.96 | 2.9M |
| 2024-08-05 | 21.06 | $22.62 | 2.5M |
| 2024-08-02 | 20.85 | $22.35 | 3.6M |
| 2024-08-01 | 20.64 | $22.02 | 6.2M |
| 2024-07-31 | 20.45 | $20.77 | 1.3M |
| 2024-07-30 | 20.37 | $20.61 | 795113 |
| 2024-07-29 | 20.30 | $20.50 | 1.3M |
| 2024-07-26 | 20.23 | $20.64 | 705900 |
| 2024-07-25 | 20.14 | $20.62 | 624821 |
| 2024-07-24 | 20.04 | $20.68 | 1.0M |
| 2024-07-23 | 19.92 | $21.08 | 862600 |
| 2024-07-22 | 19.76 | $21.00 | 1.1M |
| 2024-07-19 | 19.58 | $20.85 | 998595 |
| 2024-07-18 | 19.41 | $20.67 | 650523 |
| 2024-07-17 | 19.25 | $20.77 | 670747 |
| 2024-07-16 | 19.07 | $20.55 | 937086 |
| 2024-07-15 | 18.89 | $19.76 | 939589 |
| 2024-07-12 | 18.79 | $19.42 | 856809 |
| 2024-07-11 | 18.70 | $19.03 | 460270 |
| 2024-07-10 | 18.65 | $18.69 | 427084 |
| 2024-07-09 | 18.63 | $18.72 | 593249 |
| 2024-07-08 | 18.59 | $18.98 | 812365 |
| 2024-07-05 | 18.53 | $18.79 | 398337 |
| 2024-07-03 | 18.47 | $18.67 | 230670 |
| 2024-07-02 | 18.42 | $18.84 | 676313 |
| 2024-07-01 | 18.35 | $18.46 | 877832 |
| 2024-06-28 | 18.31 | $18.83 | 3.1M |
| 2024-06-27 | 18.22 | $18.97 | 713908 |
| 2024-06-26 | 18.10 | $18.83 | 833145 |
| 2024-06-25 | 17.97 | $18.50 | 445013 |
| 2024-06-24 | 17.87 | $18.22 | 764164 |
| 2024-06-21 | 17.79 | $18.40 | 899719 |
| 2024-06-20 | 17.67 | $18.37 | 731527 |
| 2024-06-18 | 17.55 | $18.38 | 1.2M |
| 2024-06-17 | 17.42 | $18.45 | 703599 |
| 2024-06-14 | 17.26 | $17.92 | 606465 |
| 2024-06-13 | 17.14 | $18.08 | 862415 |
| 2024-06-12 | 16.99 | $18.00 | 838795 |
| 2024-06-11 | 16.84 | $17.52 | 702554 |
| 2024-06-10 | 16.72 | $17.64 | 747921 |
| 2024-06-07 | 16.57 | $17.50 | 622577 |
| 2024-06-06 | 16.42 | $17.58 | 566648 |
| 2024-06-05 | 16.25 | $17.41 | 726633 |
| 2024-06-04 | 16.08 | $17.26 | 731353 |
| 2024-06-03 | 15.92 | $17.27 | 1.5M |
| 2024-05-31 | 15.74 | $16.78 | 1.1M |
| 2024-05-30 | 15.60 | $16.49 | 1.4M |
| 2024-05-29 | 15.46 | $15.46 | 885318 |
| 2024-05-28 | 15.42 | $15.64 | 946219 |
| 2024-05-24 | 15.35 | $16.25 | 695734 |
| 2024-05-23 | 15.21 | $16.00 | 789178 |
| 2024-05-22 | 15.09 | $16.50 | 1.2M |
| 2024-05-21 | 14.91 | $16.01 | 827278 |
| 2024-05-20 | 14.78 | $15.30 | 597383 |
| 2024-05-17 | 14.70 | $15.29 | 497174 |
| 2024-05-16 | 14.62 | $15.62 | 630045 |
| 2024-05-15 | 14.50 | $14.98 | 1.0M |
| 2024-05-14 | 14.43 | $14.78 | 958890 |
| 2024-05-13 | 14.38 | $14.72 | 724195 |
| 2024-05-10 | 14.34 | $14.61 | 761724 |
| 2024-05-09 | 14.30 | $14.84 | 733930 |
| 2024-05-08 | 14.24 | $14.64 | 699235 |
| 2024-05-07 | 14.20 | $15.09 | 855226 |
| 2024-05-06 | 14.12 | $14.78 | 674664 |
| 2024-05-03 | 14.07 | $14.15 | 866469 |
| 2024-05-02 | 14.08 | $14.13 | 1.4M |
| 2024-05-01 | 14.10 | $13.00 | 1.6M |
| 2024-04-30 | 14.23 | $13.66 | 815640 |
| 2024-04-29 | 14.31 | $14.03 | 574971 |
| 2024-04-26 | 14.35 | $14.15 | 441320 |
| 2024-04-25 | 14.39 | $14.11 | 607430 |
| 2024-04-24 | 14.44 | $14.65 | 613854 |
| 2024-04-23 | 14.44 | $14.65 | 697507 |
| 2024-04-22 | 14.44 | $14.10 | 683395 |
| 2024-04-19 | 14.49 | $14.01 | 474254 |
| 2024-04-18 | 14.56 | $14.01 | 588685 |
| 2024-04-17 | 14.63 | $13.79 | 464571 |
| 2024-04-16 | 14.72 | $14.20 | 659201 |
| 2024-04-15 | 14.77 | $14.43 | 705481 |
| 2024-04-12 | 14.80 | $14.32 | 648732 |
| 2024-04-11 | 14.84 | $14.56 | 497794 |
| 2024-04-10 | 14.86 | $14.63 | 995946 |
| 2024-04-09 | 14.87 | $15.34 | 434284 |
| 2024-04-08 | 14.81 | $15.11 | 734942 |
| 2024-04-05 | 14.77 | $14.53 | 1.1M |
| 2024-04-04 | 14.78 | $14.84 | 607778 |
| 2024-04-03 | 14.76 | $14.60 | 566487 |
| 2024-04-02 | 14.76 | $14.74 | 538234 |
| 2024-04-01 | 14.74 | $15.21 | 816217 |
| 2024-03-28 | 14.67 | $15.52 | 658925 |
| 2024-03-27 | 14.57 | $15.41 | 598877 |
| 2024-03-26 | 14.46 | $14.72 | 570218 |
| 2024-03-25 | 14.41 | $14.68 | 664012 |
| 2024-03-22 | 14.35 | $14.97 | 787512 |
| 2024-03-21 | 14.25 | $14.59 | 877153 |
| 2024-03-20 | 14.17 | $14.23 | 775397 |
| 2024-03-19 | 14.12 | $14.25 | 736693 |
| 2024-03-18 | 14.06 | $14.38 | 766928 |
| 2024-03-15 | 13.99 | $14.13 | 848714 |
| 2024-03-14 | 13.93 | $14.36 | 910497 |
| 2024-03-13 | 13.84 | $14.46 | 1.4M |
| 2024-03-12 | 13.74 | $14.48 | 766711 |
| 2024-03-11 | 13.63 | $14.75 | 723789 |
| 2024-03-08 | 13.48 | $14.67 | 784506 |
| 2024-03-07 | 13.34 | $14.69 | 825479 |
| 2024-03-06 | 13.20 | $14.08 | 1.1M |
| 2024-03-05 | 13.10 | $13.92 | 1.3M |
| 2024-03-04 | 13.02 | $13.56 | 1.1M |
| 2024-03-01 | 12.97 | $13.52 | 987460 |
| 2024-02-29 | 12.92 | $13.74 | 1.6M |
| 2024-02-28 | 12.85 | $13.71 | 4.2M |
| 2024-02-27 | 12.78 | $12.42 | 1.6M |
| 2024-02-26 | 12.85 | $11.96 | 938418 |
| 2024-02-23 | 12.97 | $12.48 | 1.2M |
| 2024-02-22 | 13.04 | $12.23 | 776289 |
| 2024-02-21 | 13.15 | $12.47 | 715190 |
| 2024-02-20 | 13.24 | $12.65 | 664931 |
| 2024-02-16 | 13.33 | $12.96 | 575362 |
| 2024-02-15 | 13.39 | $13.17 | 853092 |
| 2024-02-14 | 13.43 | $13.09 | 880855 |
| 2024-02-13 | 13.48 | $12.75 | 538548 |
| 2024-02-12 | 13.58 | $13.55 | 739022 |
| 2024-02-09 | 13.60 | $13.49 | 698690 |
| 2024-02-08 | 13.63 | $13.67 | 442619 |
| 2024-02-07 | 13.65 | $13.28 | 675059 |
| 2024-02-06 | 13.71 | $13.14 | 558510 |
| 2024-02-05 | 13.80 | $12.95 | 431319 |
| 2024-02-02 | 13.90 | $13.25 | 687054 |
| 2024-02-01 | 13.99 | $13.72 | 812620 |
| 2024-01-31 | 14.02 | $13.30 | 722261 |
| 2024-01-30 | 14.11 | $13.79 | 364679 |
| 2024-01-29 | 14.15 | $13.97 | 547201 |
| 2024-01-26 | 14.19 | $13.97 | 483681 |
| 2024-01-25 | 14.22 | $14.04 | 486321 |
| 2024-01-24 | 14.26 | $13.78 | 504868 |
| 2024-01-23 | 14.33 | $14.35 | 656002 |
| 2024-01-22 | 14.35 | $14.42 | 486025 |
| 2024-01-19 | 14.36 | $14.15 | 523420 |
| 2024-01-18 | 14.40 | $14.00 | 711577 |
| 2024-01-17 | 14.46 | $13.46 | 842028 |
| 2024-01-16 | 14.58 | $14.32 | 467244 |
| 2024-01-12 | 14.62 | $14.42 | 410629 |
| 2024-01-11 | 14.65 | $14.53 | 334901 |
| 2024-01-10 | 14.67 | $14.76 | 415058 |
| 2024-01-09 | 14.67 | $14.37 | 579178 |
| 2024-01-08 | 14.70 | $14.78 | 545243 |
| 2024-01-05 | 14.69 | $14.26 | 517322 |
| 2024-01-04 | 14.74 | $13.85 | 449019 |
| 2024-01-03 | 14.82 | $14.01 | 615611 |
| 2024-01-02 | 14.90 | $14.61 | 758470 |
| 2023-12-29 | 14.92 | $15.08 | 639472 |
| 2023-12-28 | 14.90 | $15.13 | 767442 |
| 2023-12-27 | 14.88 | $14.89 | 1.5M |
| 2023-12-26 | 14.89 | $15.36 | 219126 |
| 2023-12-22 | 14.84 | $15.24 | 409012 |
| 2023-12-21 | 14.82 | $15.16 | 523762 |
| 2023-12-20 | 14.79 | $14.79 | 378158 |
| 2023-12-19 | 14.81 | $15.09 | 781290 |
| 2023-12-18 | 14.79 | $14.64 | 720898 |
| 2023-12-15 | 14.82 | $14.48 | 1.3M |
| 2023-12-14 | 14.86 | $15.28 | 1.5M |
| 2023-12-13 | 14.83 | $14.81 | 1.1M |
| 2023-12-12 | 14.83 | $14.30 | 569817 |
| 2023-12-11 | 14.88 | $14.23 | 459624 |
| 2023-12-08 | 14.94 | $14.24 | 533441 |
| 2023-12-07 | 14.99 | $14.43 | 702527 |
| 2023-12-06 | 15.02 | $14.38 | 601626 |
| 2023-12-05 | 15.05 | $14.68 | 511619 |
| 2023-12-04 | 15.04 | $15.63 | 465016 |
| 2023-12-01 | 14.93 | $15.71 | 417424 |
| 2023-11-30 | 14.79 | $15.16 | 547291 |
| 2023-11-29 | 14.69 | $15.56 | 466406 |
| 2023-11-28 | 14.54 | $15.31 | 532247 |
| 2023-11-27 | 14.39 | $15.48 | 682525 |
| 2023-11-24 | 14.20 | $15.30 | 167955 |
| 2023-11-22 | 14.02 | $15.32 | 489854 |
| 2023-11-21 | 13.81 | $14.79 | 669606 |
| 2023-11-20 | 13.66 | $14.82 | 553190 |
| 2023-11-17 | 13.50 | $14.78 | 1.1M |
| 2023-11-16 | 13.34 | $14.43 | 485589 |
| 2023-11-15 | 13.22 | $14.42 | 555861 |
| 2023-11-14 | 13.10 | $14.41 | 508848 |
| 2023-11-13 | 12.99 | $13.63 | 450435 |
| 2023-11-10 | 12.96 | $13.72 | 549277 |
| 2023-11-09 | 12.92 | $13.44 | 661298 |
| 2023-11-08 | 12.91 | $13.72 | 828876 |
| 2023-11-07 | 12.89 | $13.72 | 1.2M |
| 2023-11-06 | 12.87 | $12.59 | 621366 |
| 2023-11-03 | 12.97 | $12.82 | 758209 |
| 2023-11-02 | 13.06 | $12.40 | 1.1M |
| 2023-11-01 | 13.19 | $11.26 | 961229 |
| 2023-10-31 | 13.45 | $11.82 | 733583 |
| 2023-10-30 | 13.67 | $11.87 | 772516 |
| 2023-10-27 | 13.90 | $11.46 | 856430 |
| 2023-10-26 | 14.18 | $11.77 | 2.1M |
| 2023-10-25 | 14.46 | $12.12 | 3.4M |
| 2023-10-24 | 14.71 | $14.30 | 1.2M |
| 2023-10-23 | 14.76 | $14.28 | 606300 |
| 2023-10-20 | 14.82 | $14.45 | 635805 |
| 2023-10-19 | 14.86 | $14.71 | 463996 |
| 2023-10-18 | 14.88 | $14.97 | 486637 |
| 2023-10-17 | 14.88 | $15.25 | 644769 |
| 2023-10-16 | 14.85 | $14.94 | 590513 |
| 2023-10-13 | 14.85 | $14.50 | 537698 |
| 2023-10-12 | 14.90 | $14.77 | 493756 |
| 2023-10-11 | 14.93 | $15.48 | 478669 |
| 2023-10-10 | 14.90 | $15.15 | 891002 |
| 2023-10-09 | 14.90 | $14.42 | 591739 |
| 2023-10-06 | 14.98 | $14.23 | 916877 |
| 2023-10-05 | 15.08 | $14.09 | 835127 |
| 2023-10-04 | 15.21 | $14.66 | 779310 |
| 2023-10-03 | 15.30 | $14.90 | 550606 |
| 2023-10-02 | 15.38 | $15.33 | 485677 |
| 2023-09-29 | 15.42 | $15.21 | 499439 |
| 2023-09-28 | 15.49 | $15.06 | 371900 |
| 2023-09-27 | 15.57 | $15.10 | 389913 |
| 2023-09-26 | 15.66 | $14.79 | 526437 |
| 2023-09-25 | 15.79 | $15.24 | 303436 |
| 2023-09-22 | 15.88 | $15.11 | 551135 |
| 2023-09-21 | 15.99 | $15.14 | 555567 |
| 2023-09-20 | 16.11 | $15.69 | 552754 |
| 2023-09-19 | 16.18 | $15.39 | 370876 |
| 2023-09-18 | 16.28 | $15.33 | 676263 |
| 2023-09-15 | 16.40 | $15.02 | 1.3M |
| 2023-09-14 | 16.55 | $16.39 | 668659 |
| 2023-09-13 | 16.57 | $15.98 | 408710 |
| 2023-09-12 | 16.64 | $16.19 | 538845 |
| 2023-09-11 | 16.68 | $16.17 | 306354 |
| 2023-09-08 | 16.74 | $16.21 | 405119 |
| 2023-09-07 | 16.80 | $16.53 | 536715 |
| 2023-09-06 | 16.83 | $16.98 | 491992 |
| 2023-09-05 | 16.81 | $17.02 | 588876 |
| 2023-09-01 | 16.79 | $17.20 | 620950 |
| 2023-08-31 | 16.75 | $17.20 | 823319 |
| 2023-08-30 | 16.72 | $16.80 | 552633 |
| 2023-08-29 | 16.72 | $16.72 | 1.3M |
| 2023-08-28 | 16.73 | $16.38 | 452104 |
| 2023-08-25 | 16.79 | $16.42 | 409084 |
| 2023-08-24 | 16.85 | $16.61 | 481064 |
| 2023-08-23 | 16.89 | $16.88 | 625588 |
| 2023-08-22 | 16.92 | $16.94 | 508396 |
| 2023-08-21 | 16.95 | $16.65 | 549828 |
| 2023-08-18 | 17.03 | $16.75 | 1.1M |
| 2023-08-17 | 17.12 | $16.06 | 590097 |
| 2023-08-16 | 17.31 | $16.55 | 486202 |
| 2023-08-15 | 17.47 | $16.87 | 411918 |
| 2023-08-14 | 17.62 | $17.24 | 652480 |
| 2023-08-11 | 17.76 | $17.40 | 840185 |
| 2023-08-10 | 17.91 | $16.76 | 640744 |
| 2023-08-09 | 18.14 | $16.89 | 577850 |
| 2023-08-08 | 18.38 | $17.08 | 634635 |
| 2023-08-07 | 18.63 | $16.81 | 567632 |
| 2023-08-04 | 18.92 | $17.24 | 652885 |
| 2023-08-03 | 19.18 | $17.13 | 786539 |
| 2023-08-02 | 19.47 | $17.52 | 927822 |
| 2023-08-01 | 19.73 | $17.16 | 803316 |
| 2023-07-31 | 20.03 | $18.09 | 1.5M |
| 2023-07-28 | 20.25 | $18.03 | 663809 |
| 2023-07-27 | 20.49 | $18.06 | 936780 |
| 2023-07-26 | 20.73 | $18.04 | 1.7M |
| 2023-07-25 | 20.97 | $18.61 | 5.1M |
| 2023-07-24 | 21.16 | $21.53 | 951710 |
| 2023-07-21 | 21.06 | $21.26 | 444021 |
| 2023-07-20 | 20.97 | $21.24 | 547890 |
| 2023-07-19 | 20.88 | $21.78 | 595803 |
| 2023-07-18 | 20.72 | $22.02 | 340695 |
| 2023-07-17 | 20.52 | $21.93 | 486163 |
| 2023-07-14 | 20.33 | $21.58 | 428751 |
| 2023-07-13 | 20.16 | $21.80 | 600715 |
| 2023-07-12 | 19.97 | $22.12 | 1.1M |
| 2023-07-11 | 19.74 | $20.96 | 603613 |
| 2023-07-10 | 19.62 | $21.05 | 1.2M |
| 2023-07-07 | 19.49 | $20.05 | 853129 |
| 2023-07-06 | 19.45 | $19.94 | 833308 |
| 2023-07-05 | 19.43 | $19.32 | 729195 |
| 2023-07-03 | 19.48 | $19.80 | 228625 |
| 2023-06-30 | 19.48 | $19.67 | 400071 |
| 2023-06-29 | 19.48 | $19.63 | 669991 |
| 2023-06-28 | 19.50 | $19.15 | 643223 |
| 2023-06-27 | 19.55 | $18.44 | 613162 |
| 2023-06-26 | 19.69 | $18.59 | 517495 |
| 2023-06-23 | 19.81 | $19.00 | 1.4M |
| 2023-06-22 | 19.90 | $18.76 | 418365 |
| 2023-06-21 | 20.02 | $18.82 | 748279 |
| 2023-06-20 | 20.14 | $19.19 | 783303 |
| 2023-06-16 | 20.22 | $19.86 | 876697 |
| 2023-06-15 | 20.24 | $20.11 | 714603 |
| 2023-06-14 | 20.24 | $20.63 | 1.1M |
| 2023-06-13 | 20.18 | $21.09 | 1.1M |
| 2023-06-12 | 20.07 | $20.06 | 833330 |
| 2023-06-09 | 20.06 | $20.10 | 821700 |
| 2023-06-08 | 20.05 | $20.60 | 1.3M |
| 2023-06-07 | 19.99 | $21.00 | 1.0M |
| 2023-06-06 | 19.88 | $20.94 | 1.5M |
| 2023-06-05 | 19.78 | $20.09 | 584993 |
| 2023-06-02 | 19.75 | $20.20 | 774588 |
| 2023-06-01 | 19.71 | $19.16 | 668158 |
| 2023-05-31 | 19.77 | $19.01 | 2.0M |
| 2023-05-30 | 19.85 | $19.77 | 1.2M |
| 2023-05-26 | 19.87 | $20.22 | 656147 |
| 2023-05-25 | 19.84 | $19.39 | 743623 |
| 2023-05-24 | 19.90 | $19.63 | 591837 |
| 2023-05-23 | 19.93 | $19.67 | 1.2M |
| 2023-05-22 | 19.96 | $20.31 | 1.4M |
| 2023-05-19 | 19.91 | $19.59 | 730924 |
| 2023-05-18 | 19.92 | $20.01 | 860262 |
| 2023-05-17 | 19.88 | $19.71 | 724830 |
| 2023-05-16 | 19.85 | $19.29 | 1.2M |
| 2023-05-15 | 19.86 | $20.25 | 605839 |
| 2023-05-12 | 19.76 | $20.36 | 1.2M |
| 2023-05-11 | 19.64 | $20.49 | 1.6M |
| 2023-05-10 | 19.50 | $19.96 | 739834 |
| 2023-05-09 | 19.38 | $19.80 | 768977 |
| 2023-05-08 | 19.27 | $20.30 | 1.1M |
| 2023-05-05 | 19.10 | $19.33 | 781570 |
| 2023-05-04 | 19.00 | $19.09 | 926417 |
| 2023-05-03 | 18.91 | $20.10 | 1.1M |
| 2023-05-02 | 18.70 | $20.23 | 965431 |
| 2023-05-01 | 18.46 | $20.76 | 1.2M |
| 2023-04-28 | 18.15 | $20.79 | 1.7M |
| 2023-04-27 | 17.81 | $20.07 | 1.2M |
| 2023-04-26 | 17.51 | $19.41 | 1.6M |
| 2023-04-25 | 17.26 | $18.77 | 2.7M |
| 2023-04-24 | 17.05 | $17.59 | 1.1M |
| 2023-04-21 | 16.94 | $17.96 | 907771 |
| 2023-04-20 | 16.78 | $17.01 | 708258 |
| 2023-04-19 | 16.70 | $17.42 | 672316 |
| 2023-04-18 | 16.58 | $17.79 | 578551 |
| 2023-04-17 | 16.42 | $17.36 | 475297 |
| 2023-04-14 | 16.29 | $17.60 | 693870 |
| 2023-04-13 | 16.13 | $17.33 | 682612 |
| 2023-04-12 | 15.99 | $16.82 | 1.1M |
| 2023-04-11 | 15.90 | $17.20 | 1.0M |
| 2023-04-10 | 15.78 | $16.81 | 1.5M |
| 2023-04-06 | 15.69 | $16.10 | 772056 |
| 2023-04-05 | 15.67 | $15.68 | 775358 |
| 2023-04-04 | 15.70 | $15.80 | 506478 |
| 2023-04-03 | 15.74 | $15.86 | 1.1M |
| 2023-03-31 | 15.78 | $15.96 | 683237 |
| 2023-03-30 | 15.83 | $15.44 | 785991 |
| 2023-03-29 | 15.94 | $15.15 | 759130 |
| 2023-03-28 | 16.09 | $15.03 | 790943 |
| 2023-03-27 | 16.27 | $15.16 | 877768 |
| 2023-03-24 | 16.45 | $15.30 | 1.0M |
| 2023-03-23 | 16.62 | $15.06 | 1.1M |
| 2023-03-22 | 16.84 | $15.29 | 1.0M |
| 2023-03-21 | 17.05 | $16.46 | 761625 |
| 2023-03-20 | 17.15 | $15.94 | 801775 |
| 2023-03-17 | 17.31 | $16.10 | 836901 |
| 2023-03-16 | 17.47 | $16.28 | 701075 |
| 2023-03-15 | 17.62 | $16.36 | 826175 |
| 2023-03-14 | 17.78 | $16.73 | 646447 |
| 2023-03-13 | 17.92 | $16.58 | 1.0M |
| 2023-03-10 | 18.08 | $17.25 | 969028 |
| 2023-03-09 | 18.17 | $17.27 | 1.0M |
| 2023-03-08 | 18.28 | $17.48 | 2.8M |
| 2023-03-07 | 18.38 | $18.69 | 1.6M |
| 2023-03-06 | 18.36 | $19.10 | 1.2M |
| 2023-03-03 | 18.31 | $18.85 | 804864 |
| 2023-03-02 | 18.28 | $17.88 | 561247 |
| 2023-03-01 | 18.35 | $17.73 | 718505 |
| 2023-02-28 | 18.44 | $18.07 | 555357 |
| 2023-02-27 | 18.51 | $18.08 | 536831 |
| 2023-02-24 | 18.57 | $18.07 | 370171 |
| 2023-02-23 | 18.63 | $18.19 | 525362 |
| 2023-02-22 | 18.68 | $17.82 | 565680 |
| 2023-02-21 | 18.76 | $18.02 | 464971 |
| 2023-02-17 | 18.83 | $18.14 | 368592 |
| 2023-02-16 | 18.88 | $18.75 | 347733 |
| 2023-02-15 | 18.86 | $19.30 | 419366 |
| 2023-02-14 | 18.79 | $18.91 | 538338 |
| 2023-02-13 | 18.74 | $18.62 | 877769 |
| 2023-02-10 | 18.71 | $18.51 | 999401 |
| 2023-02-09 | 18.69 | $18.39 | 617173 |
| 2023-02-08 | 18.67 | $19.07 | 421539 |
| 2023-02-07 | 18.57 | $19.50 | 550695 |
| 2023-02-06 | 18.41 | $19.29 | 554581 |
| 2023-02-03 | 18.23 | $19.71 | 679870 |
| 2023-02-02 | 17.98 | $19.72 | 1.2M |
| 2023-02-01 | 17.69 | $18.79 | 768637 |
| 2023-01-31 | 17.46 | $18.79 | 697045 |
| 2023-01-30 | 17.19 | $18.63 | 1.1M |
| 2023-01-27 | 16.91 | $18.37 | 881265 |
| 2023-01-26 | 16.62 | $18.21 | 747242 |
| 2023-01-25 | 16.32 | $17.64 | 537028 |
| 2023-01-24 | 16.04 | $17.70 | 543008 |
| 2023-01-23 | 15.73 | $17.96 | 570961 |
| 2023-01-20 | 15.37 | $17.48 | 350661 |
| 2023-01-19 | 15.03 | $17.17 | 453455 |
| 2023-01-18 | 14.70 | $17.24 | 462084 |
| 2023-01-17 | 14.33 | $17.46 | 734540 |
| 2023-01-13 | 13.93 | $17.35 | 624976 |
| 2023-01-12 | 13.51 | $17.31 | 805554 |
| 2023-01-11 | 13.08 | $16.64 | 1.1M |
| 2023-01-10 | 12.69 | $15.34 | 710066 |
| 2023-01-09 | 12.42 | $14.49 | 1.1M |
| 2023-01-06 | 12.23 | $12.81 | 497401 |
| 2023-01-05 | 12.19 | $12.43 | 467906 |
| 2023-01-04 | 12.20 | $12.02 | 518468 |
| 2023-01-03 | 12.24 | $11.65 | 454883 |
| 2022-12-30 | 12.33 | $11.96 | 322834 |
| 2022-12-29 | 12.39 | $12.11 | 406336 |
| 2022-12-28 | 12.44 | $11.80 | 328637 |
| 2022-12-27 | 12.53 | $11.85 | 377199 |
| 2022-12-23 | 12.61 | $12.12 | 290669 |
| 2022-12-22 | 12.67 | $11.98 | 278675 |
| 2022-12-21 | 12.75 | $12.36 | 291614 |
| 2022-12-20 | 12.79 | $12.04 | 388573 |
| 2022-12-19 | 12.86 | $12.09 | 483397 |
| 2022-12-16 | 12.93 | $12.33 | 561159 |
| 2022-12-15 | 12.98 | $12.80 | 415640 |
| 2022-12-14 | 12.98 | $13.16 | 575363 |
| 2022-12-13 | 12.95 | $13.47 | 532982 |
| 2022-12-12 | 12.88 | $13.35 | 759682 |
| 2022-12-09 | 12.81 | $13.35 | 378980 |
| 2022-12-08 | 12.75 | $13.14 | 424111 |
| 2022-12-07 | 12.68 | $12.88 | 379466 |
| 2022-12-06 | 12.63 | $12.79 | 274326 |
| 2022-12-05 | 12.57 | $12.58 | 192870 |
| 2022-12-02 | 12.51 | $13.11 | 283153 |
| 2022-12-01 | 12.39 | $13.10 | 375076 |
| 2022-11-30 | 12.25 | $12.83 | 378574 |
| 2022-11-29 | 12.13 | $12.49 | 292542 |
| 2022-11-28 | 12.02 | $12.43 | 190041 |
| 2022-11-25 | 11.92 | $12.77 | 167525 |
| 2022-11-23 | 11.77 | $12.54 | 221462 |
| 2022-11-22 | 11.64 | $12.71 | 410585 |
| 2022-11-21 | 11.48 | $12.33 | 289008 |
| 2022-11-18 | 11.34 | $12.14 | 335383 |
| 2022-11-17 | 11.21 | $12.71 | 365178 |
| 2022-11-16 | 11.01 | $12.65 | 503359 |
| 2022-11-15 | 10.80 | $12.67 | 662885 |
| 2022-11-14 | 10.57 | $12.31 | 504984 |
| 2022-11-11 | 10.37 | $12.22 | 658862 |
| 2022-11-10 | 10.17 | $12.10 | 1.2M |
| 2022-11-09 | 9.96 | $10.22 | 1.6M |
| 2022-11-08 | 9.93 | $9.79 | 918098 |
| 2022-11-07 | 9.95 | $9.58 | 398953 |
| 2022-11-04 | 9.98 | $9.22 | 744868 |
| 2022-11-03 | 10.05 | $9.30 | 412402 |
| 2022-11-02 | 10.12 | $9.73 | 351655 |
| 2022-11-01 | 10.16 | $10.31 | 224033 |
| 2022-10-31 | 10.14 | $10.49 | 317849 |
| 2022-10-28 | 10.10 | $11.00 | 233998 |
| 2022-10-27 | 10.00 | $10.71 | 192652 |
| 2022-10-26 | 9.93 | $10.60 | 223609 |
| 2022-10-25 | 9.87 | $10.41 | 342096 |
| 2022-10-24 | 9.82 | $9.62 | 177475 |
| 2022-10-21 | 9.86 | $9.60 | 207416 |
| 2022-10-20 | 9.90 | $9.45 | 218485 |
| 2022-10-19 | 9.96 | $9.63 | 270974 |
| 2022-10-18 | 10.02 | $9.96 | 198847 |
| 2022-10-17 | 10.04 | $9.80 | 177558 |
| 2022-10-14 | 10.10 | $9.57 | 217791 |
| 2022-10-13 | 10.19 | $10.08 | 372429 |
| 2022-10-12 | 10.23 | $9.61 | 217237 |
| 2022-10-11 | 10.34 | $9.74 | 225330 |
| 2022-10-10 | 10.45 | $9.98 | 155712 |
| 2022-10-07 | 10.55 | $10.06 | 290937 |
| 2022-10-06 | 10.66 | $10.36 | 175852 |
| 2022-10-05 | 10.76 | $10.50 | 287506 |
| 2022-10-04 | 10.85 | $10.70 | 360797 |
| 2022-10-03 | 10.93 | $9.98 | 451172 |
| 2022-09-30 | 11.08 | $9.75 | 523286 |
| 2022-09-29 | 11.27 | $9.81 | 535145 |
| 2022-09-28 | 11.46 | $10.42 | 595681 |
| 2022-09-27 | 11.59 | $10.28 | 661830 |
| 2022-09-26 | 11.75 | $10.54 | 421451 |
| 2022-09-23 | 11.90 | $10.74 | 331557 |
| 2022-09-22 | 12.05 | $10.66 | 508863 |
| 2022-09-21 | 12.21 | $11.07 | 392007 |
| 2022-09-20 | 12.35 | $11.49 | 250578 |
| 2022-09-19 | 12.46 | $11.98 | 379947 |
| 2022-09-16 | 12.54 | $11.87 | 1.3M |
| 2022-09-15 | 12.64 | $12.25 | 427056 |
| 2022-09-14 | 12.71 | $12.52 | 390863 |
| 2022-09-13 | 12.78 | $12.84 | 285073 |
| 2022-09-12 | 12.82 | $13.42 | 355647 |
| 2022-09-09 | 12.82 | $13.30 | 274004 |
| 2022-09-08 | 12.84 | $12.77 | 317073 |
| 2022-09-07 | 12.92 | $12.56 | 714842 |
| 2022-09-06 | 13.03 | $12.17 | 611518 |
| 2022-09-02 | 13.20 | $11.56 | 423615 |
| 2022-09-01 | 13.44 | $11.75 | 538502 |
| 2022-08-31 | 13.69 | $11.85 | 439686 |
| 2022-08-30 | 13.94 | $11.72 | 638101 |
| 2022-08-29 | 14.22 | $12.33 | 812278 |
| 2022-08-26 | 14.45 | $13.04 | 270463 |
| 2022-08-25 | 14.62 | $13.63 | 294127 |
| 2022-08-24 | 14.74 | $13.71 | 306319 |
| 2022-08-23 | 14.86 | $13.83 | 295960 |
| 2022-08-22 | 14.96 | $14.08 | 285099 |
| 2022-08-19 | 15.04 | $14.27 | 233505 |
| 2022-08-18 | 15.10 | $14.92 | 209948 |
| 2022-08-17 | 15.10 | $14.82 | 277054 |
| 2022-08-16 | 15.10 | $15.28 | 200800 |
| 2022-08-15 | 15.05 | $15.15 | 303433 |
| 2022-08-12 | 15.01 | $15.15 | 504073 |
| 2022-08-11 | 14.96 | $14.95 | 822904 |
| 2022-08-10 | 14.91 | $15.49 | 624867 |
| 2022-08-09 | 14.80 | $15.38 | 209263 |
| 2022-08-08 | 14.70 | $15.85 | 365052 |
| 2022-08-05 | 14.53 | $15.40 | 107014 |
| 2022-08-04 | 14.39 | $15.40 | 195544 |
| 2022-08-03 | 14.25 | $15.52 | 271875 |
| 2022-08-02 | 14.08 | $14.85 | 152511 |
| 2022-08-01 | 13.98 | $14.71 | 170708 |
| 2022-07-29 | 13.88 | $14.50 | 168882 |
| 2022-07-28 | 13.79 | $14.59 | 207655 |
| 2022-07-27 | 13.68 | $14.31 | 217057 |
| 2022-07-26 | 13.60 | $13.68 | 143528 |
| 2022-07-25 | 13.58 | $14.04 | 140420 |
| 2022-07-22 | 13.52 | $13.95 | 149909 |
| 2022-07-21 | 13.48 | $14.38 | 118596 |
| 2022-07-20 | 13.39 | $14.50 | 181970 |
| 2022-07-19 | 13.28 | $13.98 | 199006 |
| 2022-07-18 | 13.22 | $13.46 | 296723 |
| 2022-07-15 | 13.21 | $13.11 | 268574 |
| 2022-07-14 | 13.23 | $12.51 | 282476 |
| 2022-07-13 | 13.32 | $12.75 | 449527 |
| 2022-07-12 | 13.38 | $13.09 | 300274 |
| 2022-07-11 | 13.41 | $12.75 | 247543 |
| 2022-07-08 | 13.49 | $13.40 | 255841 |
| 2022-07-07 | 13.51 | $13.87 | 320623 |
| 2022-07-06 | 13.49 | $13.37 | 200858 |
| 2022-07-05 | 13.52 | $13.69 | 278743 |
| 2022-07-01 | 13.53 | $13.13 | 270828 |
| 2022-06-30 | 13.61 | $12.88 | 404463 |
| 2022-06-29 | 13.72 | $13.16 | 185184 |
| 2022-06-28 | 13.81 | $13.23 | 308900 |
| 2022-06-27 | 13.90 | $13.76 | 209596 |
| 2022-06-24 | 13.94 | $14.45 | 1.1M |
| 2022-06-23 | 13.93 | $13.62 | 357177 |
| 2022-06-22 | 13.99 | $13.60 | 354304 |
| 2022-06-21 | 14.06 | $13.72 | 417602 |
| 2022-06-17 | 14.12 | $13.84 | 692690 |
| 2022-06-16 | 14.17 | $12.77 | 590556 |
| 2022-06-15 | 14.33 | $13.60 | 568876 |
| 2022-06-14 | 14.41 | $12.85 | 271122 |
| 2022-06-13 | 14.58 | $13.15 | 398309 |
| 2022-06-10 | 14.72 | $14.05 | 237878 |
| 2022-06-09 | 14.78 | $14.71 | 225753 |
| 2022-06-08 | 14.76 | $14.70 | 206078 |
| 2022-06-07 | 14.73 | $14.93 | 259996 |
| 2022-06-06 | 14.67 | $14.85 | 289629 |
| 2022-06-03 | 14.61 | $15.07 | 398724 |
| 2022-06-02 | 14.52 | $15.65 | 429589 |
| 2022-06-01 | 14.38 | $14.70 | 258464 |
| 2022-05-31 | 14.32 | $14.65 | 855227 |
| 2022-05-27 | 14.27 | $15.32 | 345560 |
| 2022-05-26 | 14.15 | $14.61 | 464395 |
| 2022-05-25 | 14.10 | $14.88 | 431450 |
| 2022-05-24 | 14.02 | $14.34 | 621109 |
| 2022-05-23 | 13.99 | $14.15 | 540923 |
| 2022-05-20 | 13.98 | $13.96 | 421745 |
| 2022-05-19 | 14.00 | $14.17 | 584203 |
| 2022-05-18 | 14.01 | $14.43 | 403860 |
| 2022-05-17 | 13.99 | $14.69 | 460858 |
| 2022-05-16 | 13.95 | $14.96 | 1.2M |
| 2022-05-13 | 13.89 | $14.23 | 1.4M |
| 2022-05-12 | 13.90 | $13.72 | 928882 |
| 2022-05-11 | 13.96 | $12.49 | 780249 |
| 2022-05-10 | 14.15 | $12.10 | 881320 |
| 2022-05-09 | 14.39 | $12.63 | 533596 |
| 2022-05-06 | 14.59 | $13.91 | 609492 |
| 2022-05-05 | 14.66 | $13.83 | 426714 |
| 2022-05-04 | 14.75 | $14.58 | 338744 |
| 2022-05-03 | 14.76 | $14.38 | 212210 |
| 2022-05-02 | 14.80 | $14.64 | 405077 |
| 2022-04-29 | 14.81 | $14.30 | 233759 |
| 2022-04-28 | 14.86 | $14.99 | 198097 |
| 2022-04-27 | 14.84 | $14.50 | 311000 |
| 2022-04-26 | 14.86 | $14.19 | 318084 |
| 2022-04-25 | 14.92 | $15.30 | 378731 |
| 2022-04-22 | 14.87 | $15.17 | 282004 |
| 2022-04-21 | 14.83 | $15.25 | 374448 |
| 2022-04-20 | 14.78 | $15.30 | 251277 |
| 2022-04-19 | 14.71 | $15.40 | 369482 |
| 2022-04-18 | 14.62 | $14.71 | 403631 |
| 2022-04-14 | 14.60 | $15.34 | 510269 |
| 2022-04-13 | 14.51 | $14.94 | 511792 |
| 2022-04-12 | 14.45 | $14.53 | 356331 |
| 2022-04-11 | 14.42 | $14.22 | 332224 |
| 2022-04-08 | 14.40 | $14.11 | 209095 |
| 2022-04-07 | 14.37 | $14.18 | 267301 |
| 2022-04-06 | 14.33 | $14.53 | 433844 |
| 2022-04-05 | 14.26 | $14.79 | 305450 |
| 2022-04-04 | 14.15 | $14.98 | 382140 |
| 2022-04-01 | 14.02 | $14.57 | 324083 |
| 2022-03-31 | 13.93 | $14.54 | 199800 |
| 2022-03-30 | 13.83 | $14.77 | 288945 |
| 2022-03-29 | 13.72 | $14.87 | 706486 |
| 2022-03-28 | 13.59 | $14.77 | 302901 |
| 2022-03-25 | 13.48 | $14.47 | 416449 |
| 2022-03-24 | 13.40 | $14.33 | 395920 |
| 2022-03-23 | 13.34 | $14.02 | 525509 |
| 2022-03-22 | 13.31 | $13.93 | 663013 |
| 2022-03-21 | 13.29 | $13.57 | 551593 |
| 2022-03-18 | 13.33 | $14.30 | 979471 |
| 2022-03-17 | 13.30 | $13.65 | 651561 |
| 2022-03-16 | 13.35 | $12.97 | 570019 |
| 2022-03-15 | 13.49 | $11.50 | 665173 |
| 2022-03-14 | 13.80 | $10.91 | 780689 |
| 2022-03-11 | 14.18 | $11.35 | 895320 |
| 2022-03-10 | 14.55 | $12.72 | 1.1M |
| 2022-03-09 | 14.80 | $13.93 | 506751 |
| 2022-03-08 | 14.95 | $13.52 | 341344 |
| 2022-03-07 | 15.15 | $13.42 | 731022 |
| 2022-03-04 | 15.36 | $13.85 | 426185 |
| 2022-03-03 | 15.53 | $14.64 | 652830 |
| 2022-03-02 | 15.63 | $14.68 | 388778 |
| 2022-03-01 | 15.73 | $14.51 | 3.3M |
| 2022-02-28 | 15.84 | $15.55 | 603746 |
| 2022-02-25 | 15.86 | $15.48 | 564041 |
| 2022-02-24 | 15.88 | $14.57 | 1.1M |
| 2022-02-23 | 15.98 | $14.66 | 938250 |
| 2022-02-22 | 16.09 | $15.89 | 279590 |
| 2022-02-18 | 16.07 | $16.30 | 272996 |
| 2022-02-17 | 16.02 | $16.40 | 485381 |
| 2022-02-16 | 15.95 | $17.67 | 440307 |
| 2022-02-15 | 15.75 | $17.00 | 318911 |
| 2022-02-14 | 15.61 | $16.38 | 276897 |
| 2022-02-11 | 15.54 | $16.35 | 624298 |
| 2022-02-10 | 15.47 | $16.61 | 438826 |
| 2022-02-09 | 15.39 | $16.47 | 227234 |
| 2022-02-08 | 15.32 | $15.84 | 204088 |
| 2022-02-07 | 15.31 | $15.08 | 307253 |
| 2022-02-04 | 15.38 | $14.61 | 293300 |
| 2022-02-03 | 15.50 | $14.35 | 301160 |
| 2022-02-02 | 15.67 | $15.23 | 307886 |
| 2022-02-01 | 15.76 | $15.61 | 313105 |
| 2022-01-31 | 15.83 | $15.02 | 458889 |
| 2022-01-28 | 15.96 | $14.85 | 613746 |
| 2022-01-27 | 16.12 | $14.20 | 472843 |
| 2022-01-26 | 16.36 | $15.32 | 290855 |
| 2022-01-25 | 16.51 | $15.66 | 316572 |
| 2022-01-24 | 16.63 | $15.96 | 496744 |
| 2022-01-21 | 16.74 | $15.26 | 375352 |
| 2022-01-20 | 16.93 | $15.81 | 461918 |
| 2022-01-19 | 17.06 | $16.01 | 795320 |
| 2022-01-18 | 17.19 | $16.68 | 677032 |
| 2022-01-14 | 17.24 | $17.45 | 752088 |
| 2022-01-13 | 17.23 | $17.32 | 589153 |
| 2022-01-12 | 17.24 | $17.36 | 334263 |
| 2022-01-11 | 17.25 | $16.99 | 332723 |
| 2022-01-10 | 17.31 | $16.38 | 446081 |
| 2022-01-07 | 17.44 | $16.50 | 383276 |
| 2022-01-06 | 17.59 | $16.53 | 493470 |
| 2022-01-05 | 17.75 | $16.96 | 618042 |
| 2022-01-04 | 17.89 | $18.48 | 656644 |
| 2022-01-03 | 17.90 | $17.53 | 637877 |
| 2021-12-31 | 18.01 | $17.21 | 565314 |
| 2021-12-30 | 18.16 | $17.34 | 530582 |
| 2021-12-29 | 18.30 | $17.80 | 333827 |
| 2021-12-28 | 18.42 | $17.74 | 342302 |
| 2021-12-27 | 18.55 | $18.18 | 252709 |
| 2021-12-23 | 18.65 | $18.08 | 232429 |
| 2021-12-22 | 18.79 | $17.55 | 391342 |
| 2021-12-21 | 18.99 | $17.03 | 536230 |
| 2021-12-20 | 19.26 | $16.90 | 867263 |
| 2021-12-17 | 19.56 | $16.61 | 7.5M |
| 2021-12-16 | 19.90 | $17.40 | 1.0M |
| 2021-12-15 | 20.18 | $19.10 | 564694 |
| 2021-12-14 | 20.29 | $18.90 | 522022 |
| 2021-12-13 | 20.43 | $20.22 | 622208 |
| 2021-12-10 | 20.44 | $20.31 | 331034 |
| 2021-12-09 | 20.45 | $20.80 | 503930 |
| 2021-12-08 | 20.40 | $20.40 | 661009 |
| 2021-12-07 | 20.38 | $21.34 | 612566 |
| 2021-12-06 | 20.27 | $20.91 | 1.3M |
| 2021-12-03 | 20.19 | $19.31 | 751189 |
| 2021-12-02 | 20.26 | $19.75 | 623478 |
| 2021-12-01 | 20.28 | $19.10 | 637144 |
| 2021-11-30 | 20.35 | $20.09 | 3.1M |
| 2021-11-29 | 20.31 | $19.96 | 1.1M |
| 2021-11-26 | 20.27 | $22.14 | 617103 |
| 2021-11-24 | 20.01 | $21.99 | 680306 |
| 2021-11-23 | 19.74 | $21.92 | 1.1M |
| 2021-11-22 | 19.46 | $20.03 | 423572 |
| 2021-11-19 | 19.34 | $20.43 | 227362 |
| 2021-11-18 | 19.17 | $19.46 | 424070 |
| 2021-11-17 | 19.08 | $19.90 | 586102 |
| 2021-11-16 | 18.94 | $19.59 | 455778 |
| 2021-11-15 | 18.81 | $19.56 | 454386 |
| 2021-11-12 | 18.67 | $19.76 | 282611 |
| 2021-11-11 | 18.50 | $20.70 | 792047 |
| 2021-11-10 | 18.22 | $19.54 | 1.0M |
| 2021-11-09 | 18.05 | $19.39 | 421726 |
| 2021-11-08 | 17.88 | $19.51 | 723727 |
| 2021-11-05 | 17.68 | $19.40 | 1.0M |
| 2021-11-04 | 17.49 | $18.24 | 664664 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
43.24
2026-07-24
Close Price
$42.33
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.32
Average
20.86
Maximum
43.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.24 | $42.33 | 1.5M |
| 2026-07-23 | 43.19 | $41.93 | 2.3M |
| 2026-07-22 | 43.22 | $42.06 | 2.2M |
| 2026-07-21 | 43.20 | $42.28 | 2.1M |
| 2026-07-20 | 43.13 | $42.51 | 3.3M |
| 2026-07-17 | 42.98 | $42.15 | 2.5M |
| 2026-07-16 | 42.86 | $42.84 | 2.7M |
| 2026-07-15 | 42.57 | $42.00 | 2.4M |
| 2026-07-14 | 42.40 | $41.57 | 1.7M |
| 2026-07-13 | 42.27 | $41.47 | 2.7M |
| 2026-07-10 | 42.12 | $41.89 | 1.6M |
| 2026-07-09 | 41.85 | $41.67 | 1.6M |
| 2026-07-08 | 41.57 | $41.50 | 1.6M |
| 2026-07-07 | 41.26 | $41.95 | 2.4M |
| 2026-07-06 | 40.78 | $41.13 | 2.9M |
| 2026-07-02 | 40.39 | $40.81 | 2.4M |
| 2026-07-01 | 39.99 | $40.04 | 4.3M |
| 2026-06-30 | 39.67 | $40.84 | 3.4M |
| 2026-06-29 | 39.11 | $41.30 | 4.1M |
| 2026-06-26 | 38.35 | $41.01 | 9.4M |
| 2026-06-25 | 37.52 | $39.86 | 3.4M |
| 2026-06-24 | 36.79 | $38.87 | 4.7M |
| 2026-06-23 | 36.13 | $37.83 | 2.6M |
| 2026-06-22 | 35.58 | $37.33 | 2.8M |
| 2026-06-18 | 35.03 | $36.92 | 5.1M |
| 2026-06-17 | 34.48 | $34.59 | 2.1M |
| 2026-06-16 | 34.32 | $34.87 | 2.6M |
| 2026-06-15 | 34.07 | $34.25 | 2.3M |
| 2026-06-12 | 33.91 | $34.31 | 2.2M |
| 2026-06-11 | 33.70 | $34.87 | 2.0M |
| 2026-06-10 | 33.33 | $33.40 | 2.6M |
| 2026-06-09 | 33.21 | $32.62 | 2.1M |
| 2026-06-08 | 33.23 | $33.15 | 2.4M |
| 2026-06-05 | 33.13 | $32.39 | 1.6M |
| 2026-06-04 | 33.17 | $32.55 | 1.8M |
| 2026-06-03 | 33.18 | $31.77 | 2.3M |
| 2026-06-02 | 33.35 | $32.15 | 2.0M |
| 2026-06-01 | 33.45 | $31.34 | 2.7M |
| 2026-05-29 | 33.74 | $33.08 | 1.6M |
| 2026-05-28 | 33.70 | $33.42 | 2.1M |
| 2026-05-27 | 33.56 | $33.09 | 2.1M |
| 2026-05-26 | 33.47 | $33.22 | 3.7M |
| 2026-05-22 | 33.33 | $32.07 | 6.1M |
| 2026-05-21 | 33.39 | $32.95 | 2.6M |
| 2026-05-20 | 33.27 | $33.06 | 2.1M |
| 2026-05-19 | 33.09 | $32.78 | 2.0M |
| 2026-05-18 | 32.94 | $33.23 | 2.3M |
| 2026-05-15 | 32.65 | $33.74 | 2.2M |
| 2026-05-14 | 32.20 | $33.76 | 3.0M |
| 2026-05-13 | 31.66 | $33.79 | 3.5M |
| 2026-05-12 | 31.02 | $33.61 | 5.2M |
| 2026-05-11 | 30.31 | $32.34 | 4.0M |
| 2026-05-08 | 29.74 | $31.93 | 8.7M |
| 2026-05-07 | 29.16 | $32.19 | 5.5M |
| 2026-05-06 | 28.43 | $33.59 | 6.7M |
| 2026-05-05 | 27.28 | $29.38 | 7.7M |
| 2026-05-04 | 26.84 | $26.28 | 4.0M |
| 2026-05-01 | 26.98 | $26.67 | 2.2M |
| 2026-04-30 | 27.06 | $26.81 | 1.8M |
| 2026-04-29 | 27.12 | $26.23 | 2.2M |
| 2026-04-28 | 27.32 | $26.29 | 2.3M |
| 2026-04-27 | 27.53 | $26.17 | 2.6M |
| 2026-04-24 | 27.80 | $27.26 | 1.6M |
| 2026-04-23 | 27.89 | $27.17 | 1.5M |
| 2026-04-22 | 28.01 | $27.82 | 1.6M |
| 2026-04-21 | 28.00 | $27.67 | 1.8M |
| 2026-04-20 | 28.03 | $28.58 | 973635 |
| 2026-04-17 | 27.87 | $28.56 | 1.6M |
| 2026-04-16 | 27.68 | $27.70 | 1.4M |
| 2026-04-15 | 27.64 | $27.76 | 1.3M |
| 2026-04-14 | 27.58 | $27.98 | 3.6M |
| 2026-04-13 | 27.46 | $27.80 | 1.5M |
| 2026-04-10 | 27.36 | $27.95 | 1.2M |
| 2026-04-09 | 27.22 | $28.03 | 1.9M |
| 2026-04-08 | 27.03 | $28.52 | 2.4M |
| 2026-04-07 | 26.70 | $28.20 | 1.7M |
| 2026-04-06 | 26.39 | $27.82 | 2.3M |
| 2026-04-02 | 26.12 | $26.99 | 2.0M |
| 2026-04-01 | 25.97 | $26.11 | 2.8M |
| 2026-03-31 | 26.00 | $26.94 | 2.6M |
| 2026-03-30 | 25.85 | $26.08 | 2.0M |
| 2026-03-27 | 25.86 | $25.94 | 1.8M |
| 2026-03-26 | 25.91 | $26.58 | 1.7M |
| 2026-03-25 | 25.83 | $26.42 | 2.0M |
| 2026-03-24 | 25.78 | $25.81 | 3.8M |
| 2026-03-23 | 25.85 | $26.46 | 4.8M |
| 2026-03-20 | 25.80 | $25.86 | 25.4M |
| 2026-03-19 | 25.88 | $25.90 | 2.7M |
| 2026-03-18 | 25.96 | $25.76 | 2.2M |
| 2026-03-17 | 26.09 | $26.07 | 3.5M |
| 2026-03-16 | 26.17 | $26.12 | 3.0M |
| 2026-03-13 | 26.27 | $26.30 | 4.2M |
| 2026-03-12 | 26.35 | $25.74 | 3.4M |
| 2026-03-11 | 26.56 | $26.64 | 2.8M |
| 2026-03-10 | 26.62 | $26.79 | 3.7M |
| 2026-03-09 | 26.66 | $27.10 | 5.3M |
| 2026-03-06 | 26.65 | $25.37 | 2.2M |
| 2026-03-05 | 27.01 | $26.12 | 1.5M |
| 2026-03-04 | 27.26 | $26.26 | 2.0M |
| 2026-03-03 | 27.54 | $26.16 | 2.6M |
| 2026-03-02 | 27.87 | $26.44 | 2.0M |
| 2026-02-27 | 28.21 | $27.00 | 2.2M |
| 2026-02-26 | 28.49 | $27.67 | 3.7M |
| 2026-02-25 | 28.66 | $26.47 | 10.0M |
| 2026-02-24 | 29.12 | $27.85 | 3.7M |
| 2026-02-23 | 29.36 | $28.41 | 2.7M |
| 2026-02-20 | 29.52 | $28.95 | 1.4M |
| 2026-02-19 | 29.59 | $28.85 | 1.8M |
| 2026-02-18 | 29.68 | $29.19 | 2.9M |
| 2026-02-17 | 29.72 | $29.06 | 1.6M |
| 2026-02-13 | 29.79 | $29.06 | 1.5M |
| 2026-02-12 | 29.86 | $29.30 | 1.6M |
| 2026-02-11 | 29.89 | $29.70 | 1.4M |
| 2026-02-10 | 29.84 | $29.86 | 1.4M |
| 2026-02-09 | 29.74 | $29.66 | 1.4M |
| 2026-02-06 | 29.66 | $29.82 | 2.1M |
| 2026-02-05 | 29.53 | $28.76 | 2.6M |
| 2026-02-04 | 29.60 | $29.65 | 3.1M |
| 2026-02-03 | 29.48 | $29.54 | 2.6M |
| 2026-02-02 | 29.36 | $30.32 | 3.2M |
| 2026-01-30 | 29.06 | $29.17 | 3.0M |
| 2026-01-29 | 28.95 | $29.34 | 1.8M |
| 2026-01-28 | 28.77 | $28.96 | 1.8M |
| 2026-01-27 | 28.65 | $29.29 | 2.5M |
| 2026-01-26 | 28.43 | $29.55 | 2.6M |
| 2026-01-23 | 28.12 | $29.70 | 4.1M |
| 2026-01-22 | 27.72 | $28.84 | 4.7M |
| 2026-01-21 | 27.43 | $27.91 | 2.2M |
| 2026-01-20 | 27.30 | $26.70 | 1.3M |
| 2026-01-16 | 27.40 | $27.14 | 1.6M |
| 2026-01-15 | 27.42 | $26.69 | 2.1M |
| 2026-01-14 | 27.53 | $26.69 | 1.6M |
| 2026-01-13 | 27.66 | $27.41 | 2.1M |
| 2026-01-12 | 27.66 | $27.39 | 2.6M |
| 2026-01-09 | 27.65 | $28.45 | 2.2M |
| 2026-01-08 | 27.42 | $28.25 | 2.2M |
| 2026-01-07 | 27.20 | $27.44 | 1.9M |
| 2026-01-06 | 27.10 | $27.71 | 2.2M |
| 2026-01-05 | 26.93 | $27.73 | 3.3M |
| 2026-01-02 | 26.73 | $26.69 | 1.4M |
| 2025-12-31 | 26.71 | $26.58 | 1.4M |
| 2025-12-30 | 26.72 | $26.86 | 1.4M |
| 2025-12-29 | 26.66 | $27.00 | 1.3M |
| 2025-12-26 | 26.56 | $26.76 | 956144 |
| 2025-12-24 | 26.50 | $26.70 | 761700 |
| 2025-12-23 | 26.44 | $26.92 | 1.7M |
| 2025-12-22 | 26.32 | $26.92 | 1.7M |
| 2025-12-19 | 26.18 | $26.44 | 3.4M |
| 2025-12-18 | 26.11 | $26.42 | 1.4M |
| 2025-12-17 | 26.05 | $25.98 | 1.5M |
| 2025-12-16 | 26.06 | $25.94 | 2.4M |
| 2025-12-15 | 26.09 | $25.80 | 1.9M |
| 2025-12-12 | 26.15 | $25.78 | 1.7M |
| 2025-12-11 | 26.22 | $25.90 | 1.5M |
| 2025-12-10 | 26.28 | $25.68 | 2.2M |
| 2025-12-09 | 26.39 | $25.50 | 1.9M |
| 2025-12-08 | 26.56 | $25.58 | 2.3M |
| 2025-12-05 | 26.74 | $26.71 | 1.8M |
| 2025-12-04 | 26.71 | $26.57 | 1.7M |
| 2025-12-03 | 26.69 | $26.75 | 1.8M |
| 2025-12-02 | 26.64 | $26.89 | 2.3M |
| 2025-12-01 | 26.55 | $27.27 | 2.6M |
| 2025-11-28 | 26.36 | $27.92 | 861043 |
| 2025-11-26 | 26.00 | $27.90 | 2.0M |
| 2025-11-25 | 25.59 | $27.54 | 2.9M |
| 2025-11-24 | 25.18 | $26.12 | 2.5M |
| 2025-11-21 | 25.02 | $25.80 | 2.6M |
| 2025-11-20 | 24.89 | $25.07 | 1.9M |
| 2025-11-19 | 24.90 | $24.83 | 1.6M |
| 2025-11-18 | 24.97 | $24.70 | 1.3M |
| 2025-11-17 | 25.08 | $24.66 | 1.7M |
| 2025-11-14 | 25.21 | $25.45 | 1.6M |
| 2025-11-13 | 25.20 | $25.47 | 1.9M |
| 2025-11-12 | 25.19 | $25.92 | 1.8M |
| 2025-11-11 | 25.09 | $25.70 | 2.4M |
| 2025-11-10 | 25.01 | $25.00 | 2.0M |
| 2025-11-07 | 25.08 | $25.52 | 1.9M |
| 2025-11-06 | 25.05 | $25.07 | 2.7M |
| 2025-11-05 | 25.12 | $25.38 | 3.4M |
| 2025-11-04 | 25.13 | $26.18 | 4.9M |
| 2025-11-03 | 24.98 | $24.87 | 4.3M |
| 2025-10-31 | 25.08 | $24.73 | 2.8M |
| 2025-10-30 | 25.24 | $24.59 | 2.2M |
| 2025-10-29 | 25.45 | $25.03 | 1.4M |
| 2025-10-28 | 25.61 | $25.62 | 1.6M |
| 2025-10-27 | 25.67 | $26.77 | 2.1M |
| 2025-10-24 | 25.51 | $25.91 | 1.7M |
| 2025-10-23 | 25.50 | $25.87 | 1.6M |
| 2025-10-22 | 25.51 | $25.91 | 1.6M |
| 2025-10-21 | 25.51 | $26.14 | 2.0M |
| 2025-10-20 | 25.47 | $25.68 | 1.6M |
| 2025-10-17 | 25.52 | $25.70 | 4.0M |
| 2025-10-16 | 25.58 | $24.92 | 2.0M |
| 2025-10-15 | 25.83 | $25.51 | 1.7M |
| 2025-10-14 | 25.99 | $25.69 | 1.7M |
| 2025-10-13 | 26.14 | $25.38 | 2.5M |
| 2025-10-10 | 26.39 | $25.39 | 2.1M |
| 2025-10-09 | 26.68 | $25.79 | 2.8M |
| 2025-10-08 | 26.93 | $25.94 | 2.2M |
| 2025-10-07 | 27.20 | $26.06 | 2.6M |
| 2025-10-06 | 27.49 | $26.98 | 2.7M |
| 2025-10-03 | 27.63 | $27.22 | 1.2M |
| 2025-10-02 | 27.75 | $27.32 | 1.2M |
| 2025-10-01 | 27.87 | $27.72 | 1.9M |
| 2025-09-30 | 27.92 | $27.60 | 1.8M |
| 2025-09-29 | 28.00 | $28.04 | 1.7M |
| 2025-09-26 | 28.01 | $27.99 | 1.3M |
| 2025-09-25 | 28.03 | $27.67 | 1.2M |
| 2025-09-24 | 28.12 | $27.86 | 1.4M |
| 2025-09-23 | 28.18 | $27.93 | 1.9M |
| 2025-09-22 | 28.25 | $28.31 | 2.4M |
| 2025-09-19 | 28.24 | $27.83 | 4.3M |
| 2025-09-18 | 28.33 | $28.26 | 1.7M |
| 2025-09-17 | 28.35 | $27.81 | 2.2M |
| 2025-09-16 | 28.46 | $28.03 | 3.4M |
| 2025-09-15 | 28.55 | $28.26 | 2.6M |
| 2025-09-12 | 28.60 | $28.57 | 3.1M |
| 2025-09-11 | 28.59 | $29.38 | 1.9M |
| 2025-09-10 | 28.41 | $28.50 | 1.5M |
| 2025-09-09 | 28.39 | $28.64 | 1.6M |
| 2025-09-08 | 28.33 | $29.17 | 2.2M |
| 2025-09-05 | 28.16 | $28.98 | 1.5M |
| 2025-09-04 | 27.99 | $28.83 | 1.9M |
| 2025-09-03 | 27.83 | $27.76 | 2.3M |
| 2025-09-02 | 27.87 | $27.47 | 1.6M |
| 2025-08-29 | 27.98 | $27.92 | 1.3M |
| 2025-08-28 | 28.02 | $28.08 | 1.9M |
| 2025-08-27 | 28.03 | $27.94 | 1.6M |
| 2025-08-26 | 28.07 | $28.18 | 2.7M |
| 2025-08-25 | 28.06 | $28.27 | 1.0M |
| 2025-08-22 | 28.04 | $29.08 | 1.5M |
| 2025-08-21 | 27.85 | $28.31 | 1.9M |
| 2025-08-20 | 27.78 | $28.07 | 1.8M |
| 2025-08-19 | 27.77 | $28.45 | 1.8M |
| 2025-08-18 | 27.67 | $28.23 | 2.3M |
| 2025-08-15 | 27.60 | $28.38 | 2.2M |
| 2025-08-14 | 27.49 | $27.41 | 1.9M |
| 2025-08-13 | 27.57 | $27.98 | 2.7M |
| 2025-08-12 | 27.56 | $27.60 | 2.3M |
| 2025-08-11 | 27.62 | $27.84 | 3.0M |
| 2025-08-08 | 27.64 | $26.98 | 2.5M |
| 2025-08-07 | 27.85 | $27.37 | 3.1M |
| 2025-08-06 | 28.02 | $26.99 | 4.3M |
| 2025-08-05 | 28.29 | $25.83 | 6.4M |
| 2025-08-04 | 28.86 | $28.59 | 4.1M |
| 2025-08-01 | 28.94 | $27.85 | 2.3M |
| 2025-07-31 | 29.19 | $28.72 | 2.4M |
| 2025-07-30 | 29.30 | $29.25 | 2.9M |
| 2025-07-29 | 29.31 | $28.66 | 1.8M |
| 2025-07-28 | 29.44 | $29.04 | 1.6M |
| 2025-07-25 | 29.52 | $29.22 | 1.7M |
| 2025-07-24 | 29.57 | $29.09 | 2.2M |
| 2025-07-23 | 29.66 | $29.20 | 3.3M |
| 2025-07-22 | 29.74 | $28.95 | 2.7M |
| 2025-07-21 | 29.88 | $28.94 | 2.6M |
| 2025-07-18 | 30.05 | $30.36 | 2.7M |
| 2025-07-17 | 29.94 | $30.39 | 2.5M |
| 2025-07-16 | 29.80 | $30.45 | 2.7M |
| 2025-07-15 | 29.63 | $29.96 | 4.2M |
| 2025-07-14 | 29.53 | $30.12 | 2.3M |
| 2025-07-11 | 29.39 | $29.70 | 2.0M |
| 2025-07-10 | 29.30 | $29.40 | 2.2M |
| 2025-07-09 | 29.27 | $29.39 | 1.8M |
| 2025-07-08 | 29.23 | $29.37 | 2.8M |
| 2025-07-07 | 29.18 | $29.20 | 2.2M |
| 2025-07-03 | 29.17 | $29.23 | 1.4M |
| 2025-07-02 | 29.15 | $29.31 | 2.7M |
| 2025-07-01 | 29.10 | $29.44 | 2.4M |
| 2025-06-30 | 29.03 | $30.33 | 2.3M |
| 2025-06-27 | 28.75 | $30.05 | 10.6M |
| 2025-06-26 | 28.48 | $29.77 | 3.5M |
| 2025-06-25 | 28.24 | $29.15 | 3.0M |
| 2025-06-24 | 28.08 | $29.70 | 3.7M |
| 2025-06-23 | 27.79 | $29.56 | 4.9M |
| 2025-06-20 | 27.49 | $28.37 | 5.3M |
| 2025-06-18 | 27.39 | $27.61 | 4.3M |
| 2025-06-17 | 27.44 | $26.63 | 5.3M |
| 2025-06-16 | 27.71 | $27.17 | 2.5M |
| 2025-06-13 | 27.91 | $27.14 | 2.9M |
| 2025-06-12 | 28.16 | $28.15 | 2.8M |
| 2025-06-11 | 28.23 | $27.49 | 3.2M |
| 2025-06-10 | 28.47 | $27.78 | 3.4M |
| 2025-06-09 | 28.68 | $28.04 | 7.2M |
| 2025-06-06 | 28.87 | $29.00 | 5.8M |
| 2025-06-05 | 28.89 | $28.71 | 8.5M |
| 2025-06-04 | 28.99 | $29.87 | 1.3M |
| 2025-06-03 | 28.85 | $29.17 | 2.8M |
| 2025-06-02 | 28.85 | $29.65 | 2.1M |
| 2025-05-30 | 28.74 | $28.60 | 1.5M |
| 2025-05-29 | 28.85 | $28.77 | 2.2M |
| 2025-05-28 | 28.94 | $28.61 | 2.0M |
| 2025-05-27 | 29.08 | $28.80 | 1.4M |
| 2025-05-23 | 29.20 | $28.94 | 980343 |
| 2025-05-22 | 29.33 | $28.80 | 1.4M |
| 2025-05-21 | 29.50 | $28.55 | 1.4M |
| 2025-05-20 | 29.75 | $29.30 | 1.4M |
| 2025-05-19 | 29.89 | $29.41 | 1.4M |
| 2025-05-16 | 30.04 | $29.50 | 1.9M |
| 2025-05-15 | 30.19 | $28.80 | 1.9M |
| 2025-05-14 | 30.51 | $29.26 | 1.6M |
| 2025-05-13 | 30.78 | $29.87 | 2.3M |
| 2025-05-12 | 30.97 | $29.61 | 2.7M |
| 2025-05-09 | 31.25 | $28.45 | 3.2M |
| 2025-05-08 | 31.82 | $30.76 | 5.5M |
| 2025-05-07 | 31.98 | $32.97 | 2.3M |
| 2025-05-06 | 31.71 | $32.21 | 1.5M |
| 2025-05-05 | 31.54 | $32.83 | 1.8M |
| 2025-05-02 | 31.22 | $32.32 | 1.4M |
| 2025-05-01 | 30.95 | $30.90 | 1.1M |
| 2025-04-30 | 30.94 | $30.66 | 2.0M |
| 2025-04-29 | 30.97 | $31.65 | 1.1M |
| 2025-04-28 | 30.80 | $31.23 | 1.4M |
| 2025-04-25 | 30.69 | $31.16 | 1.5M |
| 2025-04-24 | 30.57 | $30.75 | 1.4M |
| 2025-04-23 | 30.53 | $30.67 | 1.8M |
| 2025-04-22 | 30.49 | $29.85 | 1.9M |
| 2025-04-21 | 30.61 | $29.31 | 2.3M |
| 2025-04-17 | 30.87 | $31.31 | 1.5M |
| 2025-04-16 | 30.75 | $31.23 | 1.4M |
| 2025-04-15 | 30.62 | $32.07 | 1.8M |
| 2025-04-14 | 30.30 | $31.85 | 2.1M |
| 2025-04-11 | 29.97 | $31.23 | 2.9M |
| 2025-04-10 | 29.72 | $30.05 | 1.8M |
| 2025-04-09 | 29.68 | $30.74 | 2.9M |
| 2025-04-08 | 29.49 | $27.73 | 2.8M |
| 2025-04-07 | 29.90 | $28.20 | 2.3M |
| 2025-04-04 | 30.29 | $28.01 | 2.7M |
| 2025-04-03 | 30.77 | $29.32 | 3.9M |
| 2025-04-02 | 31.06 | $31.29 | 1.7M |
| 2025-04-01 | 30.97 | $30.21 | 2.2M |
| 2025-03-31 | 31.10 | $30.20 | 3.4M |
| 2025-03-28 | 31.24 | $30.50 | 2.2M |
| 2025-03-27 | 31.35 | $31.73 | 1.1M |
| 2025-03-26 | 31.21 | $31.73 | 1.7M |
| 2025-03-25 | 31.04 | $32.57 | 1.8M |
| 2025-03-24 | 30.67 | $32.47 | 2.1M |
| 2025-03-21 | 30.26 | $30.67 | 2.3M |
| 2025-03-20 | 30.16 | $30.96 | 2.0M |
| 2025-03-19 | 29.98 | $30.96 | 2.2M |
| 2025-03-18 | 29.78 | $30.17 | 1.8M |
| 2025-03-17 | 29.70 | $30.33 | 2.9M |
| 2025-03-14 | 29.59 | $28.74 | 2.1M |
| 2025-03-13 | 29.79 | $27.88 | 1.3M |
| 2025-03-12 | 30.20 | $28.51 | 2.2M |
| 2025-03-11 | 30.55 | $28.33 | 1.8M |
| 2025-03-10 | 30.99 | $27.70 | 2.8M |
| 2025-03-07 | 31.63 | $29.12 | 2.8M |
| 2025-03-06 | 32.08 | $30.11 | 2.9M |
| 2025-03-05 | 32.37 | $32.19 | 3.1M |
| 2025-03-04 | 32.27 | $31.61 | 8.6M |
| 2025-03-03 | 32.27 | $31.43 | 8.3M |
| 2025-02-28 | 32.30 | $30.46 | 10.0M |
| 2025-02-27 | 32.54 | $31.30 | 2.1M |
| 2025-02-26 | 32.62 | $31.61 | 1.8M |
| 2025-02-25 | 32.64 | $30.87 | 3.1M |
| 2025-02-24 | 32.81 | $31.00 | 2.1M |
| 2025-02-21 | 32.97 | $31.59 | 1.6M |
| 2025-02-20 | 33.02 | $32.59 | 2.5M |
| 2025-02-19 | 32.86 | $33.23 | 2.1M |
| 2025-02-18 | 32.51 | $32.66 | 1.5M |
| 2025-02-14 | 32.23 | $32.34 | 1.1M |
| 2025-02-13 | 31.95 | $32.37 | 2.2M |
| 2025-02-12 | 31.60 | $31.80 | 1.6M |
| 2025-02-11 | 31.31 | $31.21 | 1.2M |
| 2025-02-10 | 31.09 | $31.17 | 1.6M |
| 2025-02-07 | 30.82 | $31.48 | 1.8M |
| 2025-02-06 | 30.43 | $30.84 | 2.0M |
| 2025-02-05 | 30.11 | $30.50 | 1.5M |
| 2025-02-04 | 29.79 | $30.55 | 1.6M |
| 2025-02-03 | 29.39 | $29.71 | 1.6M |
| 2025-01-31 | 29.10 | $28.99 | 1.4M |
| 2025-01-30 | 28.91 | $29.74 | 1.6M |
| 2025-01-29 | 28.51 | $29.32 | 1.8M |
| 2025-01-28 | 28.13 | $29.56 | 2.3M |
| 2025-01-27 | 27.63 | $28.87 | 2.3M |
| 2025-01-24 | 27.18 | $28.65 | 1.9M |
| 2025-01-23 | 26.70 | $28.58 | 1.5M |
| 2025-01-22 | 26.14 | $28.45 | 1.9M |
| 2025-01-21 | 25.52 | $28.30 | 2.1M |
| 2025-01-17 | 24.82 | $27.67 | 2.7M |
| 2025-01-16 | 24.14 | $26.63 | 5.0M |
| 2025-01-15 | 23.57 | $25.07 | 1.1M |
| 2025-01-14 | 23.24 | $24.80 | 1.7M |
| 2025-01-13 | 22.90 | $24.05 | 2.3M |
| 2025-01-10 | 22.68 | $23.61 | 1.9M |
| 2025-01-08 | 22.51 | $23.58 | 1.7M |
| 2025-01-07 | 22.32 | $23.05 | 1.5M |
| 2025-01-06 | 22.21 | $22.91 | 1.3M |
| 2025-01-03 | 22.12 | $22.79 | 1.2M |
| 2025-01-02 | 22.04 | $22.39 | 1.5M |
| 2024-12-31 | 22.04 | $22.12 | 1.1M |
| 2024-12-30 | 22.10 | $21.88 | 1.1M |
| 2024-12-27 | 22.22 | $21.92 | 860790 |
| 2024-12-26 | 22.36 | $22.20 | 863203 |
| 2024-12-24 | 22.46 | $22.18 | 611500 |
| 2024-12-23 | 22.59 | $21.96 | 998112 |
| 2024-12-20 | 22.78 | $22.31 | 1.8M |
| 2024-12-19 | 22.94 | $22.25 | 1.7M |
| 2024-12-18 | 23.14 | $22.06 | 1.4M |
| 2024-12-17 | 23.42 | $23.40 | 1.4M |
| 2024-12-16 | 23.45 | $23.12 | 1.8M |
| 2024-12-13 | 23.56 | $22.75 | 1.3M |
| 2024-12-12 | 23.76 | $23.13 | 937286 |
| 2024-12-11 | 23.91 | $23.26 | 995925 |
| 2024-12-10 | 24.06 | $23.55 | 930400 |
| 2024-12-09 | 24.18 | $23.51 | 1.1M |
| 2024-12-06 | 24.32 | $24.32 | 531500 |
| 2024-12-05 | 24.31 | $24.40 | 915700 |
| 2024-12-04 | 24.29 | $24.62 | 778486 |
| 2024-12-03 | 24.21 | $24.12 | 1.3M |
| 2024-12-02 | 24.23 | $23.96 | 997425 |
| 2024-11-29 | 24.28 | $24.27 | 531712 |
| 2024-11-27 | 24.28 | $24.06 | 1.1M |
| 2024-11-26 | 24.32 | $24.62 | 999700 |
| 2024-11-25 | 24.25 | $24.69 | 1.3M |
| 2024-11-22 | 24.16 | $24.55 | 1.2M |
| 2024-11-21 | 24.07 | $24.38 | 1.2M |
| 2024-11-20 | 24.01 | $24.15 | 1.1M |
| 2024-11-19 | 23.99 | $24.57 | 1.2M |
| 2024-11-18 | 23.88 | $24.02 | 795415 |
| 2024-11-15 | 23.87 | $23.71 | 851702 |
| 2024-11-14 | 23.92 | $23.82 | 790900 |
| 2024-11-13 | 23.95 | $24.18 | 1.5M |
| 2024-11-12 | 23.92 | $24.18 | 2.3M |
| 2024-11-11 | 23.88 | $24.83 | 1.2M |
| 2024-11-08 | 23.70 | $24.98 | 1.0M |
| 2024-11-07 | 23.47 | $24.65 | 1.2M |
| 2024-11-06 | 23.26 | $23.90 | 1.1M |
| 2024-11-05 | 23.18 | $23.01 | 655185 |
| 2024-11-04 | 23.29 | $22.58 | 997500 |
| 2024-11-01 | 23.50 | $22.54 | 876326 |
| 2024-10-31 | 23.76 | $22.28 | 1.4M |
| 2024-10-30 | 24.11 | $23.13 | 1.2M |
| 2024-10-29 | 24.35 | $22.75 | 1.3M |
| 2024-10-28 | 24.70 | $23.00 | 1.2M |
| 2024-10-25 | 25.06 | $23.51 | 1.6M |
| 2024-10-24 | 25.36 | $23.27 | 2.6M |
| 2024-10-23 | 25.77 | $25.32 | 1.4M |
| 2024-10-22 | 25.80 | $25.95 | 1.3M |
| 2024-10-21 | 25.71 | $25.80 | 1.1M |
| 2024-10-18 | 25.62 | $26.02 | 1.1M |
| 2024-10-17 | 25.48 | $25.23 | 841162 |
| 2024-10-16 | 25.47 | $25.60 | 1.3M |
| 2024-10-15 | 25.39 | $26.03 | 2.4M |
| 2024-10-14 | 25.19 | $25.67 | 2.6M |
| 2024-10-11 | 25.04 | $25.27 | 1.1M |
| 2024-10-10 | 24.94 | $24.74 | 887034 |
| 2024-10-09 | 24.94 | $24.97 | 1.2M |
| 2024-10-08 | 24.89 | $25.35 | 1.3M |
| 2024-10-07 | 24.75 | $24.73 | 1.6M |
| 2024-10-04 | 24.71 | $24.88 | 1.1M |
| 2024-10-03 | 24.64 | $24.16 | 1.1M |
| 2024-10-02 | 24.70 | $24.02 | 925400 |
| 2024-10-01 | 24.80 | $23.98 | 1.1M |
| 2024-09-30 | 24.92 | $24.42 | 1.3M |
| 2024-09-27 | 24.96 | $24.21 | 1.3M |
| 2024-09-26 | 25.05 | $24.42 | 1.1M |
| 2024-09-25 | 25.11 | $24.90 | 1.3M |
| 2024-09-24 | 25.07 | $25.37 | 1.4M |
| 2024-09-23 | 24.93 | $24.82 | 1.1M |
| 2024-09-20 | 24.87 | $24.97 | 2.8M |
| 2024-09-19 | 24.77 | $25.05 | 1.2M |
| 2024-09-18 | 24.63 | $24.47 | 1.4M |
| 2024-09-17 | 24.58 | $24.47 | 1.1M |
| 2024-09-16 | 24.53 | $24.46 | 1.4M |
| 2024-09-13 | 24.46 | $24.99 | 2.2M |
| 2024-09-12 | 24.27 | $24.81 | 1.8M |
| 2024-09-11 | 24.08 | $23.62 | 993129 |
| 2024-09-10 | 24.11 | $23.40 | 1.2M |
| 2024-09-09 | 24.18 | $23.70 | 2.8M |
| 2024-09-06 | 24.20 | $23.57 | 1.3M |
| 2024-09-05 | 24.25 | $23.88 | 1.4M |
| 2024-09-04 | 24.23 | $23.46 | 2.1M |
| 2024-09-03 | 24.29 | $23.42 | 1.7M |
| 2024-08-30 | 24.37 | $23.52 | 1.1M |
| 2024-08-29 | 24.43 | $23.50 | 3.5M |
| 2024-08-28 | 24.50 | $23.83 | 1.6M |
| 2024-08-27 | 24.50 | $24.42 | 1.2M |
| 2024-08-26 | 24.38 | $24.73 | 1.6M |
| 2024-08-23 | 24.16 | $24.87 | 1.7M |
| 2024-08-22 | 23.87 | $23.60 | 1.1M |
| 2024-08-21 | 23.79 | $23.74 | 1.3M |
| 2024-08-20 | 23.66 | $23.38 | 1.3M |
| 2024-08-19 | 23.59 | $24.17 | 1.9M |
| 2024-08-16 | 23.32 | $23.60 | 2.9M |
| 2024-08-15 | 23.13 | $22.50 | 1.7M |
| 2024-08-14 | 23.13 | $22.37 | 3.0M |
| 2024-08-13 | 23.16 | $22.20 | 7.8M |
| 2024-08-12 | 23.21 | $22.45 | 2.4M |
| 2024-08-09 | 23.22 | $23.99 | 1.6M |
| 2024-08-08 | 22.89 | $23.78 | 1.9M |
| 2024-08-07 | 22.55 | $22.79 | 2.5M |
| 2024-08-06 | 22.35 | $23.96 | 2.9M |
| 2024-08-05 | 21.87 | $22.62 | 2.5M |
| 2024-08-02 | 21.58 | $22.35 | 3.6M |
| 2024-08-01 | 21.30 | $22.02 | 6.2M |
| 2024-07-31 | 21.04 | $20.77 | 1.3M |
| 2024-07-30 | 21.00 | $20.61 | 795113 |
| 2024-07-29 | 20.98 | $20.50 | 1.3M |
| 2024-07-26 | 20.97 | $20.64 | 705900 |
| 2024-07-25 | 20.93 | $20.62 | 624821 |
| 2024-07-24 | 20.87 | $20.68 | 1.0M |
| 2024-07-23 | 20.79 | $21.08 | 862600 |
| 2024-07-22 | 20.61 | $21.00 | 1.1M |
| 2024-07-19 | 20.41 | $20.85 | 998595 |
| 2024-07-18 | 20.20 | $20.67 | 650523 |
| 2024-07-17 | 19.99 | $20.77 | 670747 |
| 2024-07-16 | 19.72 | $20.55 | 937086 |
| 2024-07-15 | 19.44 | $19.76 | 939589 |
| 2024-07-12 | 19.29 | $19.42 | 856809 |
| 2024-07-11 | 19.18 | $19.03 | 460270 |
| 2024-07-10 | 19.13 | $18.69 | 427084 |
| 2024-07-09 | 19.13 | $18.72 | 593249 |
| 2024-07-08 | 19.13 | $18.98 | 812365 |
| 2024-07-05 | 19.07 | $18.79 | 398337 |
| 2024-07-03 | 19.04 | $18.67 | 230670 |
| 2024-07-02 | 19.02 | $18.84 | 676313 |
| 2024-07-01 | 18.95 | $18.46 | 877832 |
| 2024-06-28 | 18.95 | $18.83 | 3.1M |
| 2024-06-27 | 18.86 | $18.97 | 713908 |
| 2024-06-26 | 18.73 | $18.83 | 833145 |
| 2024-06-25 | 18.60 | $18.50 | 445013 |
| 2024-06-24 | 18.51 | $18.22 | 764164 |
| 2024-06-21 | 18.47 | $18.40 | 899719 |
| 2024-06-20 | 18.37 | $18.37 | 731527 |
| 2024-06-18 | 18.25 | $18.38 | 1.2M |
| 2024-06-17 | 18.11 | $18.45 | 703599 |
| 2024-06-14 | 17.93 | $17.92 | 606465 |
| 2024-06-13 | 17.82 | $18.08 | 862415 |
| 2024-06-12 | 17.66 | $18.00 | 838795 |
| 2024-06-11 | 17.48 | $17.52 | 702554 |
| 2024-06-10 | 17.37 | $17.64 | 747921 |
| 2024-06-07 | 17.21 | $17.50 | 622577 |
| 2024-06-06 | 17.05 | $17.58 | 566648 |
| 2024-06-05 | 16.84 | $17.41 | 726633 |
| 2024-06-04 | 16.63 | $17.26 | 731353 |
| 2024-06-03 | 16.42 | $17.27 | 1.5M |
| 2024-05-31 | 16.16 | $16.78 | 1.1M |
| 2024-05-30 | 15.96 | $16.49 | 1.4M |
| 2024-05-29 | 15.79 | $15.46 | 885318 |
| 2024-05-28 | 15.81 | $15.64 | 946219 |
| 2024-05-24 | 15.79 | $16.25 | 695734 |
| 2024-05-23 | 15.63 | $16.00 | 789178 |
| 2024-05-22 | 15.50 | $16.50 | 1.2M |
| 2024-05-21 | 15.23 | $16.01 | 827278 |
| 2024-05-20 | 15.03 | $15.30 | 597383 |
| 2024-05-17 | 14.94 | $15.29 | 497174 |
| 2024-05-16 | 14.84 | $15.62 | 630045 |
| 2024-05-15 | 14.66 | $14.98 | 1.0M |
| 2024-05-14 | 14.57 | $14.78 | 958890 |
| 2024-05-13 | 14.52 | $14.72 | 724195 |
| 2024-05-10 | 14.47 | $14.61 | 761724 |
| 2024-05-09 | 14.43 | $14.84 | 733930 |
| 2024-05-08 | 14.34 | $14.64 | 699235 |
| 2024-05-07 | 14.27 | $15.09 | 855226 |
| 2024-05-06 | 14.10 | $14.78 | 674664 |
| 2024-05-03 | 13.97 | $14.15 | 866469 |
| 2024-05-02 | 13.96 | $14.13 | 1.4M |
| 2024-05-01 | 13.94 | $13.00 | 1.6M |
| 2024-04-30 | 14.16 | $13.66 | 815640 |
| 2024-04-29 | 14.28 | $14.03 | 574971 |
| 2024-04-26 | 14.34 | $14.15 | 441320 |
| 2024-04-25 | 14.38 | $14.11 | 607430 |
| 2024-04-24 | 14.44 | $14.65 | 613854 |
| 2024-04-23 | 14.40 | $14.65 | 697507 |
| 2024-04-22 | 14.35 | $14.10 | 683395 |
| 2024-04-19 | 14.41 | $14.01 | 474254 |
| 2024-04-18 | 14.49 | $14.01 | 588685 |
| 2024-04-17 | 14.59 | $13.79 | 464571 |
| 2024-04-16 | 14.75 | $14.20 | 659201 |
| 2024-04-15 | 14.85 | $14.43 | 705481 |
| 2024-04-12 | 14.91 | $14.32 | 648732 |
| 2024-04-11 | 15.01 | $14.56 | 497794 |
| 2024-04-10 | 15.07 | $14.63 | 995946 |
| 2024-04-09 | 15.12 | $15.34 | 434284 |
| 2024-04-08 | 15.03 | $15.11 | 734942 |
| 2024-04-05 | 14.97 | $14.53 | 1.1M |
| 2024-04-04 | 15.03 | $14.84 | 607778 |
| 2024-04-03 | 15.02 | $14.60 | 566487 |
| 2024-04-02 | 15.06 | $14.74 | 538234 |
| 2024-04-01 | 15.07 | $15.21 | 816217 |
| 2024-03-28 | 14.99 | $15.52 | 658925 |
| 2024-03-27 | 14.82 | $15.41 | 598877 |
| 2024-03-26 | 14.65 | $14.72 | 570218 |
| 2024-03-25 | 14.59 | $14.68 | 664012 |
| 2024-03-22 | 14.53 | $14.97 | 787512 |
| 2024-03-21 | 14.40 | $14.59 | 877153 |
| 2024-03-20 | 14.32 | $14.23 | 775397 |
| 2024-03-19 | 14.31 | $14.25 | 736693 |
| 2024-03-18 | 14.28 | $14.38 | 766928 |
| 2024-03-15 | 14.23 | $14.13 | 848714 |
| 2024-03-14 | 14.22 | $14.36 | 910497 |
| 2024-03-13 | 14.15 | $14.46 | 1.4M |
| 2024-03-12 | 14.05 | $14.48 | 766711 |
| 2024-03-11 | 13.93 | $14.75 | 723789 |
| 2024-03-08 | 13.73 | $14.67 | 784506 |
| 2024-03-07 | 13.52 | $14.69 | 825479 |
| 2024-03-06 | 13.27 | $14.08 | 1.1M |
| 2024-03-05 | 13.10 | $13.92 | 1.3M |
| 2024-03-04 | 12.95 | $13.56 | 1.1M |
| 2024-03-01 | 12.85 | $13.52 | 987460 |
| 2024-02-29 | 12.74 | $13.74 | 1.6M |
| 2024-02-28 | 12.56 | $13.71 | 4.2M |
| 2024-02-27 | 12.37 | $12.42 | 1.6M |
| 2024-02-26 | 12.43 | $11.96 | 938418 |
| 2024-02-23 | 12.59 | $12.48 | 1.2M |
| 2024-02-22 | 12.67 | $12.23 | 776289 |
| 2024-02-21 | 12.82 | $12.47 | 715190 |
| 2024-02-20 | 12.94 | $12.65 | 664931 |
| 2024-02-16 | 13.05 | $12.96 | 575362 |
| 2024-02-15 | 13.12 | $13.17 | 853092 |
| 2024-02-14 | 13.15 | $13.09 | 880855 |
| 2024-02-13 | 13.21 | $12.75 | 538548 |
| 2024-02-12 | 13.35 | $13.55 | 739022 |
| 2024-02-09 | 13.35 | $13.49 | 698690 |
| 2024-02-08 | 13.36 | $13.67 | 442619 |
| 2024-02-07 | 13.34 | $13.28 | 675059 |
| 2024-02-06 | 13.40 | $13.14 | 558510 |
| 2024-02-05 | 13.50 | $12.95 | 431319 |
| 2024-02-02 | 13.66 | $13.25 | 687054 |
| 2024-02-01 | 13.78 | $13.72 | 812620 |
| 2024-01-31 | 13.82 | $13.30 | 722261 |
| 2024-01-30 | 13.96 | $13.79 | 364679 |
| 2024-01-29 | 14.03 | $13.97 | 547201 |
| 2024-01-26 | 14.06 | $13.97 | 483681 |
| 2024-01-25 | 14.10 | $14.04 | 486321 |
| 2024-01-24 | 14.14 | $13.78 | 504868 |
| 2024-01-23 | 14.24 | $14.35 | 656002 |
| 2024-01-22 | 14.23 | $14.42 | 486025 |
| 2024-01-19 | 14.21 | $14.15 | 523420 |
| 2024-01-18 | 14.25 | $14.00 | 711577 |
| 2024-01-17 | 14.32 | $13.46 | 842028 |
| 2024-01-16 | 14.51 | $14.32 | 467244 |
| 2024-01-12 | 14.56 | $14.42 | 410629 |
| 2024-01-11 | 14.60 | $14.53 | 334901 |
| 2024-01-10 | 14.62 | $14.76 | 415058 |
| 2024-01-09 | 14.59 | $14.37 | 579178 |
| 2024-01-08 | 14.64 | $14.78 | 545243 |
| 2024-01-05 | 14.62 | $14.26 | 517322 |
| 2024-01-04 | 14.70 | $13.85 | 449019 |
| 2024-01-03 | 14.88 | $14.01 | 615611 |
| 2024-01-02 | 15.05 | $14.61 | 758470 |
| 2023-12-29 | 15.12 | $15.08 | 639472 |
| 2023-12-28 | 15.11 | $15.13 | 767442 |
| 2023-12-27 | 15.08 | $14.89 | 1.5M |
| 2023-12-26 | 15.10 | $15.36 | 219126 |
| 2023-12-22 | 15.02 | $15.24 | 409012 |
| 2023-12-21 | 14.94 | $15.16 | 523762 |
| 2023-12-20 | 14.88 | $14.79 | 378158 |
| 2023-12-19 | 14.88 | $15.09 | 781290 |
| 2023-12-18 | 14.82 | $14.64 | 720898 |
| 2023-12-15 | 14.83 | $14.48 | 1.3M |
| 2023-12-14 | 14.89 | $15.28 | 1.5M |
| 2023-12-13 | 14.79 | $14.81 | 1.1M |
| 2023-12-12 | 14.76 | $14.30 | 569817 |
| 2023-12-11 | 14.84 | $14.23 | 459624 |
| 2023-12-08 | 14.95 | $14.24 | 533441 |
| 2023-12-07 | 15.07 | $14.43 | 702527 |
| 2023-12-06 | 15.16 | $14.38 | 601626 |
| 2023-12-05 | 15.28 | $14.68 | 511619 |
| 2023-12-04 | 15.35 | $15.63 | 465016 |
| 2023-12-01 | 15.23 | $15.71 | 417424 |
| 2023-11-30 | 15.08 | $15.16 | 547291 |
| 2023-11-29 | 15.01 | $15.56 | 466406 |
| 2023-11-28 | 14.84 | $15.31 | 532247 |
| 2023-11-27 | 14.70 | $15.48 | 682525 |
| 2023-11-24 | 14.49 | $15.30 | 167955 |
| 2023-11-22 | 14.29 | $15.32 | 489854 |
| 2023-11-21 | 14.05 | $14.79 | 669606 |
| 2023-11-20 | 13.89 | $14.82 | 553190 |
| 2023-11-17 | 13.69 | $14.78 | 1.1M |
| 2023-11-16 | 13.46 | $14.43 | 485589 |
| 2023-11-15 | 13.28 | $14.42 | 555861 |
| 2023-11-14 | 13.07 | $14.41 | 508848 |
| 2023-11-13 | 12.83 | $13.63 | 450435 |
| 2023-11-10 | 12.72 | $13.72 | 549277 |
| 2023-11-09 | 12.58 | $13.44 | 661298 |
| 2023-11-08 | 12.48 | $13.72 | 828876 |
| 2023-11-07 | 12.30 | $13.72 | 1.2M |
| 2023-11-06 | 12.10 | $12.59 | 621366 |
| 2023-11-03 | 12.12 | $12.82 | 758209 |
| 2023-11-02 | 12.09 | $12.40 | 1.1M |
| 2023-11-01 | 12.16 | $11.26 | 961229 |
| 2023-10-31 | 12.48 | $11.82 | 733583 |
| 2023-10-30 | 12.74 | $11.87 | 772516 |
| 2023-10-27 | 13.05 | $11.46 | 856430 |
| 2023-10-26 | 13.49 | $11.77 | 2.1M |
| 2023-10-25 | 13.94 | $12.12 | 3.4M |
| 2023-10-24 | 14.39 | $14.30 | 1.2M |
| 2023-10-23 | 14.46 | $14.28 | 606300 |
| 2023-10-20 | 14.54 | $14.45 | 635805 |
| 2023-10-19 | 14.61 | $14.71 | 463996 |
| 2023-10-18 | 14.64 | $14.97 | 486637 |
| 2023-10-17 | 14.61 | $15.25 | 644769 |
| 2023-10-16 | 14.53 | $14.94 | 590513 |
| 2023-10-13 | 14.50 | $14.50 | 537698 |
| 2023-10-12 | 14.56 | $14.77 | 493756 |
| 2023-10-11 | 14.58 | $15.48 | 478669 |
| 2023-10-10 | 14.46 | $15.15 | 891002 |
| 2023-10-09 | 14.38 | $14.42 | 591739 |
| 2023-10-06 | 14.46 | $14.23 | 916877 |
| 2023-10-05 | 14.59 | $14.09 | 835127 |
| 2023-10-04 | 14.77 | $14.66 | 779310 |
| 2023-10-03 | 14.87 | $14.90 | 550606 |
| 2023-10-02 | 14.94 | $15.33 | 485677 |
| 2023-09-29 | 14.93 | $15.21 | 499439 |
| 2023-09-28 | 14.95 | $15.06 | 371900 |
| 2023-09-27 | 15.01 | $15.10 | 389913 |
| 2023-09-26 | 15.08 | $14.79 | 526437 |
| 2023-09-25 | 15.22 | $15.24 | 303436 |
| 2023-09-22 | 15.30 | $15.11 | 551135 |
| 2023-09-21 | 15.42 | $15.14 | 555567 |
| 2023-09-20 | 15.55 | $15.69 | 552754 |
| 2023-09-19 | 15.60 | $15.39 | 370876 |
| 2023-09-18 | 15.72 | $15.33 | 676263 |
| 2023-09-15 | 15.88 | $15.02 | 1.3M |
| 2023-09-14 | 16.13 | $16.39 | 668659 |
| 2023-09-13 | 16.13 | $15.98 | 408710 |
| 2023-09-12 | 16.23 | $16.19 | 538845 |
| 2023-09-11 | 16.29 | $16.17 | 306354 |
| 2023-09-08 | 16.38 | $16.21 | 405119 |
| 2023-09-07 | 16.48 | $16.53 | 536715 |
| 2023-09-06 | 16.53 | $16.98 | 491992 |
| 2023-09-05 | 16.49 | $17.02 | 588876 |
| 2023-09-01 | 16.44 | $17.20 | 620950 |
| 2023-08-31 | 16.35 | $17.20 | 823319 |
| 2023-08-30 | 16.25 | $16.80 | 552633 |
| 2023-08-29 | 16.22 | $16.72 | 1.3M |
| 2023-08-28 | 16.21 | $16.38 | 452104 |
| 2023-08-25 | 16.28 | $16.42 | 409084 |
| 2023-08-24 | 16.35 | $16.61 | 481064 |
| 2023-08-23 | 16.40 | $16.88 | 625588 |
| 2023-08-22 | 16.40 | $16.94 | 508396 |
| 2023-08-21 | 16.40 | $16.65 | 549828 |
| 2023-08-18 | 16.46 | $16.75 | 1.1M |
| 2023-08-17 | 16.52 | $16.06 | 590097 |
| 2023-08-16 | 16.74 | $16.55 | 486202 |
| 2023-08-15 | 16.89 | $16.87 | 411918 |
| 2023-08-14 | 17.01 | $17.24 | 652480 |
| 2023-08-11 | 17.08 | $17.40 | 840185 |
| 2023-08-10 | 17.13 | $16.76 | 640744 |
| 2023-08-09 | 17.33 | $16.89 | 577850 |
| 2023-08-08 | 17.54 | $17.08 | 634635 |
| 2023-08-07 | 17.75 | $16.81 | 567632 |
| 2023-08-04 | 18.06 | $17.24 | 652885 |
| 2023-08-03 | 18.33 | $17.13 | 786539 |
| 2023-08-02 | 18.67 | $17.52 | 927822 |
| 2023-08-01 | 18.98 | $17.16 | 803316 |
| 2023-07-31 | 19.43 | $18.09 | 1.5M |
| 2023-07-28 | 19.75 | $18.03 | 663809 |
| 2023-07-27 | 20.14 | $18.06 | 936780 |
| 2023-07-26 | 20.59 | $18.04 | 1.7M |
| 2023-07-25 | 21.11 | $18.61 | 5.1M |
| 2023-07-24 | 21.59 | $21.53 | 951710 |
| 2023-07-21 | 21.53 | $21.26 | 444021 |
| 2023-07-20 | 21.52 | $21.24 | 547890 |
| 2023-07-19 | 21.50 | $21.78 | 595803 |
| 2023-07-18 | 21.36 | $22.02 | 340695 |
| 2023-07-17 | 21.15 | $21.93 | 486163 |
| 2023-07-14 | 20.92 | $21.58 | 428751 |
| 2023-07-13 | 20.72 | $21.80 | 600715 |
| 2023-07-12 | 20.44 | $22.12 | 1.1M |
| 2023-07-11 | 20.05 | $20.96 | 603613 |
| 2023-07-10 | 19.84 | $21.05 | 1.2M |
| 2023-07-07 | 19.57 | $20.05 | 853129 |
| 2023-07-06 | 19.48 | $19.94 | 833308 |
| 2023-07-05 | 19.39 | $19.32 | 729195 |
| 2023-07-03 | 19.41 | $19.80 | 228625 |
| 2023-06-30 | 19.34 | $19.67 | 400071 |
| 2023-06-29 | 19.29 | $19.63 | 669991 |
| 2023-06-28 | 19.24 | $19.15 | 643223 |
| 2023-06-27 | 19.28 | $18.44 | 613162 |
| 2023-06-26 | 19.48 | $18.59 | 517495 |
| 2023-06-23 | 19.69 | $19.00 | 1.4M |
| 2023-06-22 | 19.83 | $18.76 | 418365 |
| 2023-06-21 | 20.05 | $18.82 | 748279 |
| 2023-06-20 | 20.30 | $19.19 | 783303 |
| 2023-06-16 | 20.50 | $19.86 | 876697 |
| 2023-06-15 | 20.60 | $20.11 | 714603 |
| 2023-06-14 | 20.65 | $20.63 | 1.1M |
| 2023-06-13 | 20.60 | $21.09 | 1.1M |
| 2023-06-12 | 20.44 | $20.06 | 833330 |
| 2023-06-09 | 20.47 | $20.10 | 821700 |
| 2023-06-08 | 20.50 | $20.60 | 1.3M |
| 2023-06-07 | 20.42 | $21.00 | 1.0M |
| 2023-06-06 | 20.24 | $20.94 | 1.5M |
| 2023-06-05 | 20.04 | $20.09 | 584993 |
| 2023-06-02 | 19.99 | $20.20 | 774588 |
| 2023-06-01 | 19.90 | $19.16 | 668158 |
| 2023-05-31 | 20.02 | $19.01 | 2.0M |
| 2023-05-30 | 20.18 | $19.77 | 1.2M |
| 2023-05-26 | 20.21 | $20.22 | 656147 |
| 2023-05-25 | 20.15 | $19.39 | 743623 |
| 2023-05-24 | 20.24 | $19.63 | 591837 |
| 2023-05-23 | 20.30 | $19.67 | 1.2M |
| 2023-05-22 | 20.35 | $20.31 | 1.4M |
| 2023-05-19 | 20.28 | $19.59 | 730924 |
| 2023-05-18 | 20.34 | $20.01 | 860262 |
| 2023-05-17 | 20.31 | $19.71 | 724830 |
| 2023-05-16 | 20.34 | $19.29 | 1.2M |
| 2023-05-15 | 20.46 | $20.25 | 605839 |
| 2023-05-12 | 20.39 | $20.36 | 1.2M |
| 2023-05-11 | 20.28 | $20.49 | 1.6M |
| 2023-05-10 | 20.11 | $19.96 | 739834 |
| 2023-05-09 | 20.03 | $19.80 | 768977 |
| 2023-05-08 | 19.96 | $20.30 | 1.1M |
| 2023-05-05 | 19.77 | $19.33 | 781570 |
| 2023-05-04 | 19.75 | $19.09 | 926417 |
| 2023-05-03 | 19.77 | $20.10 | 1.1M |
| 2023-05-02 | 19.57 | $20.23 | 965431 |
| 2023-05-01 | 19.30 | $20.76 | 1.2M |
| 2023-04-28 | 18.88 | $20.79 | 1.7M |
| 2023-04-27 | 18.38 | $20.07 | 1.2M |
| 2023-04-26 | 17.94 | $19.41 | 1.6M |
| 2023-04-25 | 17.57 | $18.77 | 2.7M |
| 2023-04-24 | 17.27 | $17.59 | 1.1M |
| 2023-04-21 | 17.17 | $17.96 | 907771 |
| 2023-04-20 | 16.98 | $17.01 | 708258 |
| 2023-04-19 | 16.95 | $17.42 | 672316 |
| 2023-04-18 | 16.83 | $17.79 | 578551 |
| 2023-04-17 | 16.62 | $17.36 | 475297 |
| 2023-04-14 | 16.46 | $17.60 | 693870 |
| 2023-04-13 | 16.23 | $17.33 | 682612 |
| 2023-04-12 | 16.01 | $16.82 | 1.1M |
| 2023-04-11 | 15.87 | $17.20 | 1.0M |
| 2023-04-10 | 15.63 | $16.81 | 1.5M |
| 2023-04-06 | 15.44 | $16.10 | 772056 |
| 2023-04-05 | 15.36 | $15.68 | 775358 |
| 2023-04-04 | 15.37 | $15.80 | 506478 |
| 2023-04-03 | 15.36 | $15.86 | 1.1M |
| 2023-03-31 | 15.33 | $15.96 | 683237 |
| 2023-03-30 | 15.29 | $15.44 | 785991 |
| 2023-03-29 | 15.35 | $15.15 | 759130 |
| 2023-03-28 | 15.49 | $15.03 | 790943 |
| 2023-03-27 | 15.68 | $15.16 | 877768 |
| 2023-03-24 | 15.88 | $15.30 | 1.0M |
| 2023-03-23 | 16.08 | $15.06 | 1.1M |
| 2023-03-22 | 16.37 | $15.29 | 1.0M |
| 2023-03-21 | 16.67 | $16.46 | 761625 |
| 2023-03-20 | 16.77 | $15.94 | 801775 |
| 2023-03-17 | 16.99 | $16.10 | 836901 |
| 2023-03-16 | 17.22 | $16.28 | 701075 |
| 2023-03-15 | 17.45 | $16.36 | 826175 |
| 2023-03-14 | 17.70 | $16.73 | 646447 |
| 2023-03-13 | 17.92 | $16.58 | 1.0M |
| 2023-03-10 | 18.20 | $17.25 | 969028 |
| 2023-03-09 | 18.38 | $17.27 | 1.0M |
| 2023-03-08 | 18.59 | $17.48 | 2.8M |
| 2023-03-07 | 18.79 | $18.69 | 1.6M |
| 2023-03-06 | 18.76 | $19.10 | 1.2M |
| 2023-03-03 | 18.63 | $18.85 | 804864 |
| 2023-03-02 | 18.54 | $17.88 | 561247 |
| 2023-03-01 | 18.63 | $17.73 | 718505 |
| 2023-02-28 | 18.77 | $18.07 | 555357 |
| 2023-02-27 | 18.85 | $18.08 | 536831 |
| 2023-02-24 | 18.94 | $18.07 | 370171 |
| 2023-02-23 | 19.05 | $18.19 | 525362 |
| 2023-02-22 | 19.14 | $17.82 | 565680 |
| 2023-02-21 | 19.32 | $18.02 | 464971 |
| 2023-02-17 | 19.48 | $18.14 | 368592 |
| 2023-02-16 | 19.63 | $18.75 | 347733 |
| 2023-02-15 | 19.68 | $19.30 | 419366 |
| 2023-02-14 | 19.60 | $18.91 | 538338 |
| 2023-02-13 | 19.59 | $18.62 | 877769 |
| 2023-02-10 | 19.63 | $18.51 | 999401 |
| 2023-02-09 | 19.70 | $18.39 | 617173 |
| 2023-02-08 | 19.79 | $19.07 | 421539 |
| 2023-02-07 | 19.73 | $19.50 | 550695 |
| 2023-02-06 | 19.57 | $19.29 | 554581 |
| 2023-02-03 | 19.42 | $19.71 | 679870 |
| 2023-02-02 | 19.15 | $19.72 | 1.2M |
| 2023-02-01 | 18.81 | $18.79 | 768637 |
| 2023-01-31 | 18.61 | $18.79 | 697045 |
| 2023-01-30 | 18.37 | $18.63 | 1.1M |
| 2023-01-27 | 18.11 | $18.37 | 881265 |
| 2023-01-26 | 17.85 | $18.21 | 747242 |
| 2023-01-25 | 17.58 | $17.64 | 537028 |
| 2023-01-24 | 17.37 | $17.70 | 543008 |
| 2023-01-23 | 17.11 | $17.96 | 570961 |
| 2023-01-20 | 16.74 | $17.48 | 350661 |
| 2023-01-19 | 16.41 | $17.17 | 453455 |
| 2023-01-18 | 16.08 | $17.24 | 462084 |
| 2023-01-17 | 15.67 | $17.46 | 734540 |
| 2023-01-13 | 15.14 | $17.35 | 624976 |
| 2023-01-12 | 14.54 | $17.31 | 805554 |
| 2023-01-11 | 13.85 | $16.64 | 1.1M |
| 2023-01-10 | 13.19 | $15.34 | 710066 |
| 2023-01-09 | 12.69 | $14.49 | 1.1M |
| 2023-01-06 | 12.29 | $12.81 | 497401 |
| 2023-01-05 | 12.18 | $12.43 | 467906 |
| 2023-01-04 | 12.14 | $12.02 | 518468 |
| 2023-01-03 | 12.17 | $11.65 | 454883 |
| 2022-12-30 | 12.28 | $11.96 | 322834 |
| 2022-12-29 | 12.35 | $12.11 | 406336 |
| 2022-12-28 | 12.40 | $11.80 | 328637 |
| 2022-12-27 | 12.51 | $11.85 | 377199 |
| 2022-12-23 | 12.64 | $12.12 | 290669 |
| 2022-12-22 | 12.73 | $11.98 | 278675 |
| 2022-12-21 | 12.86 | $12.36 | 291614 |
| 2022-12-20 | 12.94 | $12.04 | 388573 |
| 2022-12-19 | 13.08 | $12.09 | 483397 |
| 2022-12-16 | 13.24 | $12.33 | 561159 |
| 2022-12-15 | 13.38 | $12.80 | 415640 |
| 2022-12-14 | 13.43 | $13.16 | 575363 |
| 2022-12-13 | 13.40 | $13.47 | 532982 |
| 2022-12-12 | 13.31 | $13.35 | 759682 |
| 2022-12-09 | 13.22 | $13.35 | 378980 |
| 2022-12-08 | 13.12 | $13.14 | 424111 |
| 2022-12-07 | 13.03 | $12.88 | 379466 |
| 2022-12-06 | 12.99 | $12.79 | 274326 |
| 2022-12-05 | 12.95 | $12.58 | 192870 |
| 2022-12-02 | 12.95 | $13.11 | 283153 |
| 2022-12-01 | 12.83 | $13.10 | 375076 |
| 2022-11-30 | 12.69 | $12.83 | 378574 |
| 2022-11-29 | 12.58 | $12.49 | 292542 |
| 2022-11-28 | 12.52 | $12.43 | 190041 |
| 2022-11-25 | 12.46 | $12.77 | 167525 |
| 2022-11-23 | 12.31 | $12.54 | 221462 |
| 2022-11-22 | 12.18 | $12.71 | 410585 |
| 2022-11-21 | 12.00 | $12.33 | 289008 |
| 2022-11-18 | 11.86 | $12.14 | 335383 |
| 2022-11-17 | 11.73 | $12.71 | 365178 |
| 2022-11-16 | 11.46 | $12.65 | 503359 |
| 2022-11-15 | 11.16 | $12.67 | 662885 |
| 2022-11-14 | 10.81 | $12.31 | 504984 |
| 2022-11-11 | 10.47 | $12.22 | 658862 |
| 2022-11-10 | 10.09 | $12.10 | 1.2M |
| 2022-11-09 | 9.69 | $10.22 | 1.6M |
| 2022-11-08 | 9.61 | $9.79 | 918098 |
| 2022-11-07 | 9.61 | $9.58 | 398953 |
| 2022-11-04 | 9.67 | $9.22 | 744868 |
| 2022-11-03 | 9.81 | $9.30 | 412402 |
| 2022-11-02 | 9.95 | $9.73 | 351655 |
| 2022-11-01 | 10.03 | $10.31 | 224033 |
| 2022-10-31 | 10.00 | $10.49 | 317849 |
| 2022-10-28 | 9.93 | $11.00 | 233998 |
| 2022-10-27 | 9.75 | $10.71 | 192652 |
| 2022-10-26 | 9.60 | $10.60 | 223609 |
| 2022-10-25 | 9.45 | $10.41 | 342096 |
| 2022-10-24 | 9.32 | $9.62 | 177475 |
| 2022-10-21 | 9.34 | $9.60 | 207416 |
| 2022-10-20 | 9.38 | $9.45 | 218485 |
| 2022-10-19 | 9.45 | $9.63 | 270974 |
| 2022-10-18 | 9.51 | $9.96 | 198847 |
| 2022-10-17 | 9.50 | $9.80 | 177558 |
| 2022-10-14 | 9.54 | $9.57 | 217791 |
| 2022-10-13 | 9.63 | $10.08 | 372429 |
| 2022-10-12 | 9.64 | $9.61 | 217237 |
| 2022-10-11 | 9.75 | $9.74 | 225330 |
| 2022-10-10 | 9.86 | $9.98 | 155712 |
| 2022-10-07 | 9.94 | $10.06 | 290937 |
| 2022-10-06 | 10.02 | $10.36 | 175852 |
| 2022-10-05 | 10.06 | $10.50 | 287506 |
| 2022-10-04 | 10.08 | $10.70 | 360797 |
| 2022-10-03 | 10.07 | $9.98 | 451172 |
| 2022-09-30 | 10.21 | $9.75 | 523286 |
| 2022-09-29 | 10.43 | $9.81 | 535145 |
| 2022-09-28 | 10.67 | $10.42 | 595681 |
| 2022-09-27 | 10.84 | $10.28 | 661830 |
| 2022-09-26 | 11.07 | $10.54 | 421451 |
| 2022-09-23 | 11.28 | $10.74 | 331557 |
| 2022-09-22 | 11.49 | $10.66 | 508863 |
| 2022-09-21 | 11.75 | $11.07 | 392007 |
| 2022-09-20 | 11.98 | $11.49 | 250578 |
| 2022-09-19 | 12.16 | $11.98 | 379947 |
| 2022-09-16 | 12.26 | $11.87 | 1.3M |
| 2022-09-15 | 12.41 | $12.25 | 427056 |
| 2022-09-14 | 12.51 | $12.52 | 390863 |
| 2022-09-13 | 12.56 | $12.84 | 285073 |
| 2022-09-12 | 12.57 | $13.42 | 355647 |
| 2022-09-09 | 12.45 | $13.30 | 274004 |
| 2022-09-08 | 12.34 | $12.77 | 317073 |
| 2022-09-07 | 12.34 | $12.56 | 714842 |
| 2022-09-06 | 12.38 | $12.17 | 611518 |
| 2022-09-02 | 12.51 | $11.56 | 423615 |
| 2022-09-01 | 12.80 | $11.75 | 538502 |
| 2022-08-31 | 13.10 | $11.85 | 439686 |
| 2022-08-30 | 13.42 | $11.72 | 638101 |
| 2022-08-29 | 13.83 | $12.33 | 812278 |
| 2022-08-26 | 14.18 | $13.04 | 270463 |
| 2022-08-25 | 14.44 | $13.63 | 294127 |
| 2022-08-24 | 14.61 | $13.71 | 306319 |
| 2022-08-23 | 14.79 | $13.83 | 295960 |
| 2022-08-22 | 14.98 | $14.08 | 285099 |
| 2022-08-19 | 15.15 | $14.27 | 233505 |
| 2022-08-18 | 15.29 | $14.92 | 209948 |
| 2022-08-17 | 15.32 | $14.82 | 277054 |
| 2022-08-16 | 15.38 | $15.28 | 200800 |
| 2022-08-15 | 15.35 | $15.15 | 303433 |
| 2022-08-12 | 15.33 | $15.15 | 504073 |
| 2022-08-11 | 15.31 | $14.95 | 822904 |
| 2022-08-10 | 15.32 | $15.49 | 624867 |
| 2022-08-09 | 15.22 | $15.38 | 209263 |
| 2022-08-08 | 15.13 | $15.85 | 365052 |
| 2022-08-05 | 14.91 | $15.40 | 107014 |
| 2022-08-04 | 14.76 | $15.40 | 195544 |
| 2022-08-03 | 14.57 | $15.52 | 271875 |
| 2022-08-02 | 14.33 | $14.85 | 152511 |
| 2022-08-01 | 14.19 | $14.71 | 170708 |
| 2022-07-29 | 14.06 | $14.50 | 168882 |
| 2022-07-28 | 13.95 | $14.59 | 207655 |
| 2022-07-27 | 13.80 | $14.31 | 217057 |
| 2022-07-26 | 13.68 | $13.68 | 143528 |
| 2022-07-25 | 13.68 | $14.04 | 140420 |
| 2022-07-22 | 13.60 | $13.95 | 149909 |
| 2022-07-21 | 13.53 | $14.38 | 118596 |
| 2022-07-20 | 13.36 | $14.50 | 181970 |
| 2022-07-19 | 13.14 | $13.98 | 199006 |
| 2022-07-18 | 12.99 | $13.46 | 296723 |
| 2022-07-15 | 12.93 | $13.11 | 268574 |
| 2022-07-14 | 12.93 | $12.51 | 282476 |
| 2022-07-13 | 13.07 | $12.75 | 449527 |
| 2022-07-12 | 13.17 | $13.09 | 300274 |
| 2022-07-11 | 13.23 | $12.75 | 247543 |
| 2022-07-08 | 13.36 | $13.40 | 255841 |
| 2022-07-07 | 13.39 | $13.87 | 320623 |
| 2022-07-06 | 13.32 | $13.37 | 200858 |
| 2022-07-05 | 13.34 | $13.69 | 278743 |
| 2022-07-01 | 13.31 | $13.13 | 270828 |
| 2022-06-30 | 13.38 | $12.88 | 404463 |
| 2022-06-29 | 13.53 | $13.16 | 185184 |
| 2022-06-28 | 13.64 | $13.23 | 308900 |
| 2022-06-27 | 13.75 | $13.76 | 209596 |
| 2022-06-24 | 13.78 | $14.45 | 1.1M |
| 2022-06-23 | 13.66 | $13.62 | 357177 |
| 2022-06-22 | 13.70 | $13.60 | 354304 |
| 2022-06-21 | 13.75 | $13.72 | 417602 |
| 2022-06-17 | 13.79 | $13.84 | 692690 |
| 2022-06-16 | 13.81 | $12.77 | 590556 |
| 2022-06-15 | 14.06 | $13.60 | 568876 |
| 2022-06-14 | 14.17 | $12.85 | 271122 |
| 2022-06-13 | 14.46 | $13.15 | 398309 |
| 2022-06-10 | 14.74 | $14.05 | 237878 |
| 2022-06-09 | 14.87 | $14.71 | 225753 |
| 2022-06-08 | 14.88 | $14.70 | 206078 |
| 2022-06-07 | 14.89 | $14.93 | 259996 |
| 2022-06-06 | 14.86 | $14.85 | 289629 |
| 2022-06-03 | 14.84 | $15.07 | 398724 |
| 2022-06-02 | 14.76 | $15.65 | 429589 |
| 2022-06-01 | 14.55 | $14.70 | 258464 |
| 2022-05-31 | 14.50 | $14.65 | 855227 |
| 2022-05-27 | 14.46 | $15.32 | 345560 |
| 2022-05-26 | 14.27 | $14.61 | 464395 |
| 2022-05-25 | 14.20 | $14.88 | 431450 |
| 2022-05-24 | 14.06 | $14.34 | 621109 |
| 2022-05-23 | 14.01 | $14.15 | 540923 |
| 2022-05-20 | 13.99 | $13.96 | 421745 |
| 2022-05-19 | 14.02 | $14.17 | 584203 |
| 2022-05-18 | 14.00 | $14.43 | 403860 |
| 2022-05-17 | 13.92 | $14.69 | 460858 |
| 2022-05-16 | 13.78 | $14.96 | 1.2M |
| 2022-05-13 | 13.57 | $14.23 | 1.4M |
| 2022-05-12 | 13.47 | $13.72 | 928882 |
| 2022-05-11 | 13.47 | $12.49 | 780249 |
| 2022-05-10 | 13.73 | $12.10 | 881320 |
| 2022-05-09 | 14.11 | $12.63 | 533596 |
| 2022-05-06 | 14.45 | $13.91 | 609492 |
| 2022-05-05 | 14.57 | $13.83 | 426714 |
| 2022-05-04 | 14.72 | $14.58 | 338744 |
| 2022-05-03 | 14.75 | $14.38 | 212210 |
| 2022-05-02 | 14.81 | $14.64 | 405077 |
| 2022-04-29 | 14.84 | $14.30 | 233759 |
| 2022-04-28 | 14.94 | $14.99 | 198097 |
| 2022-04-27 | 14.91 | $14.50 | 311000 |
| 2022-04-26 | 14.97 | $14.19 | 318084 |
| 2022-04-25 | 15.12 | $15.30 | 378731 |
| 2022-04-22 | 15.04 | $15.17 | 282004 |
| 2022-04-21 | 14.99 | $15.25 | 374448 |
| 2022-04-20 | 14.90 | $15.30 | 251277 |
| 2022-04-19 | 14.79 | $15.40 | 369482 |
| 2022-04-18 | 14.64 | $14.71 | 403631 |
| 2022-04-14 | 14.61 | $15.34 | 510269 |
| 2022-04-13 | 14.45 | $14.94 | 511792 |
| 2022-04-12 | 14.34 | $14.53 | 356331 |
| 2022-04-11 | 14.29 | $14.22 | 332224 |
| 2022-04-08 | 14.31 | $14.11 | 209095 |
| 2022-04-07 | 14.35 | $14.18 | 267301 |
| 2022-04-06 | 14.39 | $14.53 | 433844 |
| 2022-04-05 | 14.36 | $14.79 | 305450 |
| 2022-04-04 | 14.26 | $14.98 | 382140 |
| 2022-04-01 | 14.11 | $14.57 | 324083 |
| 2022-03-31 | 14.03 | $14.54 | 199800 |
| 2022-03-30 | 13.94 | $14.77 | 288945 |
| 2022-03-29 | 13.78 | $14.87 | 706486 |
| 2022-03-28 | 13.59 | $14.77 | 302901 |
| 2022-03-25 | 13.38 | $14.47 | 416449 |
| 2022-03-24 | 13.20 | $14.33 | 395920 |
| 2022-03-23 | 13.04 | $14.02 | 525509 |
| 2022-03-22 | 12.91 | $13.93 | 663013 |
| 2022-03-21 | 12.78 | $13.57 | 551593 |
| 2022-03-18 | 12.72 | $14.30 | 979471 |
| 2022-03-17 | 12.50 | $13.65 | 651561 |
| 2022-03-16 | 12.39 | $12.97 | 570019 |
| 2022-03-15 | 12.41 | $11.50 | 665173 |
| 2022-03-14 | 12.74 | $10.91 | 780689 |
| 2022-03-11 | 13.27 | $11.35 | 895320 |
| 2022-03-10 | 13.79 | $12.72 | 1.1M |
| 2022-03-09 | 14.11 | $13.93 | 506751 |
| 2022-03-08 | 14.23 | $13.52 | 341344 |
| 2022-03-07 | 14.47 | $13.42 | 731022 |
| 2022-03-04 | 14.76 | $13.85 | 426185 |
| 2022-03-03 | 15.02 | $14.64 | 652830 |
| 2022-03-02 | 15.15 | $14.68 | 388778 |
| 2022-03-01 | 15.30 | $14.51 | 3.3M |
| 2022-02-28 | 15.50 | $15.55 | 603746 |
| 2022-02-25 | 15.53 | $15.48 | 564041 |
| 2022-02-24 | 15.58 | $14.57 | 1.1M |
| 2022-02-23 | 15.82 | $14.66 | 938250 |
| 2022-02-22 | 16.09 | $15.89 | 279590 |
| 2022-02-18 | 16.14 | $16.30 | 272996 |
| 2022-02-17 | 16.12 | $16.40 | 485381 |
| 2022-02-16 | 16.07 | $17.67 | 440307 |
| 2022-02-15 | 15.75 | $17.00 | 318911 |
| 2022-02-14 | 15.51 | $16.38 | 276897 |
| 2022-02-11 | 15.37 | $16.35 | 624298 |
| 2022-02-10 | 15.22 | $16.61 | 438826 |
| 2022-02-09 | 15.00 | $16.47 | 227234 |
| 2022-02-08 | 14.77 | $15.84 | 204088 |
| 2022-02-07 | 14.64 | $15.08 | 307253 |
| 2022-02-04 | 14.66 | $14.61 | 293300 |
| 2022-02-03 | 14.78 | $14.35 | 301160 |
| 2022-02-02 | 14.98 | $15.23 | 307886 |
| 2022-02-01 | 15.04 | $15.61 | 313105 |
| 2022-01-31 | 15.03 | $15.02 | 458889 |
| 2022-01-28 | 15.15 | $14.85 | 613746 |
| 2022-01-27 | 15.33 | $14.20 | 472843 |
| 2022-01-26 | 15.69 | $15.32 | 290855 |
| 2022-01-25 | 15.87 | $15.66 | 316572 |
| 2022-01-24 | 16.01 | $15.96 | 496744 |
| 2022-01-21 | 16.11 | $15.26 | 375352 |
| 2022-01-20 | 16.39 | $15.81 | 461918 |
| 2022-01-19 | 16.59 | $16.01 | 795320 |
| 2022-01-18 | 16.79 | $16.68 | 677032 |
| 2022-01-14 | 16.89 | $17.45 | 752088 |
| 2022-01-13 | 16.84 | $17.32 | 589153 |
| 2022-01-12 | 16.82 | $17.36 | 334263 |
| 2022-01-11 | 16.79 | $16.99 | 332723 |
| 2022-01-10 | 16.84 | $16.38 | 446081 |
| 2022-01-07 | 17.02 | $16.50 | 383276 |
| 2022-01-06 | 17.22 | $16.53 | 493470 |
| 2022-01-05 | 17.44 | $16.96 | 618042 |
| 2022-01-04 | 17.62 | $18.48 | 656644 |
| 2022-01-03 | 17.51 | $17.53 | 637877 |
| 2021-12-31 | 17.58 | $17.21 | 565314 |
| 2021-12-30 | 17.73 | $17.34 | 530582 |
| 2021-12-29 | 17.89 | $17.80 | 333827 |
| 2021-12-28 | 17.97 | $17.74 | 342302 |
| 2021-12-27 | 18.09 | $18.18 | 252709 |
| 2021-12-23 | 18.13 | $18.08 | 232429 |
| 2021-12-22 | 18.21 | $17.55 | 391342 |
| 2021-12-21 | 18.41 | $17.03 | 536230 |
| 2021-12-20 | 18.76 | $16.90 | 867263 |
| 2021-12-17 | 19.20 | $16.61 | 7.5M |
| 2021-12-16 | 19.77 | $17.40 | 1.0M |
| 2021-12-15 | 20.26 | $19.10 | 564694 |
| 2021-12-14 | 20.47 | $18.90 | 522022 |
| 2021-12-13 | 20.75 | $20.22 | 622208 |
| 2021-12-10 | 20.80 | $20.31 | 331034 |
| 2021-12-09 | 20.84 | $20.80 | 503930 |
| 2021-12-08 | 20.77 | $20.40 | 661009 |
| 2021-12-07 | 20.78 | $21.34 | 612566 |
| 2021-12-06 | 20.58 | $20.91 | 1.3M |
| 2021-12-03 | 20.43 | $19.31 | 751189 |
| 2021-12-02 | 20.60 | $19.75 | 623478 |
| 2021-12-01 | 20.70 | $19.10 | 637144 |
| 2021-11-30 | 20.95 | $20.09 | 3.1M |
| 2021-11-29 | 21.02 | $19.96 | 1.1M |
| 2021-11-26 | 21.12 | $22.14 | 617103 |
| 2021-11-24 | 20.78 | $21.99 | 680306 |
| 2021-11-23 | 20.40 | $21.92 | 1.1M |
| 2021-11-22 | 19.98 | $20.03 | 423572 |
| 2021-11-19 | 19.88 | $20.43 | 227362 |
| 2021-11-18 | 19.68 | $19.46 | 424070 |
| 2021-11-17 | 19.64 | $19.90 | 586102 |
| 2021-11-16 | 19.50 | $19.59 | 455778 |
| 2021-11-15 | 19.40 | $19.56 | 454386 |
| 2021-11-12 | 19.29 | $19.76 | 282611 |
| 2021-11-11 | 19.11 | $20.70 | 792047 |
| 2021-11-10 | 18.70 | $19.54 | 1.0M |
| 2021-11-09 | 18.47 | $19.39 | 421726 |
| 2021-11-08 | 18.23 | $19.51 | 723727 |
| 2021-11-05 | 17.92 | $19.40 | 1.0M |
| 2021-11-04 | 17.59 | $18.24 | 664664 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.92
2026-07-24
Close Price
$42.33
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.42
Average
20.88
Maximum
43.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.92 | $42.33 | 1.5M |
| 2026-07-23 | 42.94 | $41.93 | 2.3M |
| 2026-07-22 | 43.07 | $42.06 | 2.2M |
| 2026-07-21 | 43.17 | $42.28 | 2.1M |
| 2026-07-20 | 43.18 | $42.51 | 3.3M |
| 2026-07-17 | 43.10 | $42.15 | 2.5M |
| 2026-07-16 | 43.09 | $42.84 | 2.7M |
| 2026-07-15 | 42.83 | $42.00 | 2.4M |
| 2026-07-14 | 42.74 | $41.57 | 1.7M |
| 2026-07-13 | 42.73 | $41.47 | 2.7M |
| 2026-07-10 | 42.72 | $41.89 | 1.6M |
| 2026-07-09 | 42.53 | $41.67 | 1.6M |
| 2026-07-08 | 42.34 | $41.50 | 1.6M |
| 2026-07-07 | 42.12 | $41.95 | 2.4M |
| 2026-07-06 | 41.66 | $41.13 | 2.9M |
| 2026-07-02 | 41.33 | $40.81 | 2.4M |
| 2026-07-01 | 40.98 | $40.04 | 4.3M |
| 2026-06-30 | 40.75 | $40.84 | 3.4M |
| 2026-06-29 | 40.19 | $41.30 | 4.1M |
| 2026-06-26 | 39.31 | $41.01 | 9.4M |
| 2026-06-25 | 38.30 | $39.86 | 3.4M |
| 2026-06-24 | 37.40 | $38.87 | 4.7M |
| 2026-06-23 | 36.59 | $37.83 | 2.6M |
| 2026-06-22 | 35.91 | $37.33 | 2.8M |
| 2026-06-18 | 35.22 | $36.92 | 5.1M |
| 2026-06-17 | 34.49 | $34.59 | 2.1M |
| 2026-06-16 | 34.32 | $34.87 | 2.6M |
| 2026-06-15 | 34.01 | $34.25 | 2.3M |
| 2026-06-12 | 33.82 | $34.31 | 2.2M |
| 2026-06-11 | 33.56 | $34.87 | 2.0M |
| 2026-06-10 | 33.06 | $33.40 | 2.6M |
| 2026-06-09 | 32.90 | $32.62 | 2.1M |
| 2026-06-08 | 32.95 | $33.15 | 2.4M |
| 2026-06-05 | 32.83 | $32.39 | 1.6M |
| 2026-06-04 | 32.91 | $32.55 | 1.8M |
| 2026-06-03 | 32.96 | $31.77 | 2.3M |
| 2026-06-02 | 33.25 | $32.15 | 2.0M |
| 2026-06-01 | 33.47 | $31.34 | 2.7M |
| 2026-05-29 | 33.98 | $33.08 | 1.6M |
| 2026-05-28 | 34.04 | $33.42 | 2.1M |
| 2026-05-27 | 33.97 | $33.09 | 2.1M |
| 2026-05-26 | 33.97 | $33.22 | 3.7M |
| 2026-05-22 | 33.90 | $32.07 | 6.1M |
| 2026-05-21 | 34.16 | $32.95 | 2.6M |
| 2026-05-20 | 34.17 | $33.06 | 2.1M |
| 2026-05-19 | 34.11 | $32.78 | 2.0M |
| 2026-05-18 | 34.09 | $33.23 | 2.3M |
| 2026-05-15 | 33.90 | $33.74 | 2.2M |
| 2026-05-14 | 33.46 | $33.76 | 3.0M |
| 2026-05-13 | 32.89 | $33.79 | 3.5M |
| 2026-05-12 | 32.16 | $33.61 | 5.2M |
| 2026-05-11 | 31.29 | $32.34 | 4.0M |
| 2026-05-08 | 30.61 | $31.93 | 8.7M |
| 2026-05-07 | 29.89 | $32.19 | 5.5M |
| 2026-05-06 | 28.92 | $33.59 | 6.7M |
| 2026-05-05 | 27.28 | $29.38 | 7.7M |
| 2026-05-04 | 26.62 | $26.28 | 4.0M |
| 2026-05-01 | 26.79 | $26.67 | 2.2M |
| 2026-04-30 | 26.89 | $26.81 | 1.8M |
| 2026-04-29 | 26.96 | $26.23 | 2.2M |
| 2026-04-28 | 27.23 | $26.29 | 2.3M |
| 2026-04-27 | 27.54 | $26.17 | 2.6M |
| 2026-04-24 | 27.96 | $27.26 | 1.6M |
| 2026-04-23 | 28.12 | $27.17 | 1.5M |
| 2026-04-22 | 28.34 | $27.82 | 1.6M |
| 2026-04-21 | 28.39 | $27.67 | 1.8M |
| 2026-04-20 | 28.49 | $28.58 | 973635 |
| 2026-04-17 | 28.32 | $28.56 | 1.6M |
| 2026-04-16 | 28.10 | $27.70 | 1.4M |
| 2026-04-15 | 28.11 | $27.76 | 1.3M |
| 2026-04-14 | 28.08 | $27.98 | 3.6M |
| 2026-04-13 | 27.98 | $27.80 | 1.5M |
| 2026-04-10 | 27.90 | $27.95 | 1.2M |
| 2026-04-09 | 27.74 | $28.03 | 1.9M |
| 2026-04-08 | 27.52 | $28.52 | 2.4M |
| 2026-04-07 | 27.09 | $28.20 | 1.7M |
| 2026-04-06 | 26.67 | $27.82 | 2.3M |
| 2026-04-02 | 26.27 | $26.99 | 2.0M |
| 2026-04-01 | 26.05 | $26.11 | 2.8M |
| 2026-03-31 | 26.07 | $26.94 | 2.6M |
| 2026-03-30 | 25.83 | $26.08 | 2.0M |
| 2026-03-27 | 25.81 | $25.94 | 1.8M |
| 2026-03-26 | 25.85 | $26.58 | 1.7M |
| 2026-03-25 | 25.70 | $26.42 | 2.0M |
| 2026-03-24 | 25.57 | $25.81 | 3.8M |
| 2026-03-23 | 25.61 | $26.46 | 4.8M |
| 2026-03-20 | 25.48 | $25.86 | 25.4M |
| 2026-03-19 | 25.51 | $25.90 | 2.7M |
| 2026-03-18 | 25.55 | $25.76 | 2.2M |
| 2026-03-17 | 25.66 | $26.07 | 3.5M |
| 2026-03-16 | 25.70 | $26.12 | 3.0M |
| 2026-03-13 | 25.75 | $26.30 | 4.2M |
| 2026-03-12 | 25.77 | $25.74 | 3.4M |
| 2026-03-11 | 25.99 | $26.64 | 2.8M |
| 2026-03-10 | 25.98 | $26.79 | 3.7M |
| 2026-03-09 | 25.94 | $27.10 | 5.3M |
| 2026-03-06 | 25.80 | $25.37 | 2.2M |
| 2026-03-05 | 26.20 | $26.12 | 1.5M |
| 2026-03-04 | 26.47 | $26.26 | 2.0M |
| 2026-03-03 | 26.76 | $26.16 | 2.6M |
| 2026-03-02 | 27.17 | $26.44 | 2.0M |
| 2026-02-27 | 27.58 | $27.00 | 2.2M |
| 2026-02-26 | 27.91 | $27.67 | 3.7M |
| 2026-02-25 | 28.12 | $26.47 | 10.0M |
| 2026-02-24 | 28.75 | $27.85 | 3.7M |
| 2026-02-23 | 29.08 | $28.41 | 2.7M |
| 2026-02-20 | 29.31 | $28.95 | 1.4M |
| 2026-02-19 | 29.42 | $28.85 | 1.8M |
| 2026-02-18 | 29.58 | $29.19 | 2.9M |
| 2026-02-17 | 29.65 | $29.06 | 1.6M |
| 2026-02-13 | 29.78 | $29.06 | 1.5M |
| 2026-02-12 | 29.93 | $29.30 | 1.6M |
| 2026-02-11 | 30.03 | $29.70 | 1.4M |
| 2026-02-10 | 30.01 | $29.86 | 1.4M |
| 2026-02-09 | 29.93 | $29.66 | 1.4M |
| 2026-02-06 | 29.88 | $29.82 | 2.1M |
| 2026-02-05 | 29.75 | $28.76 | 2.6M |
| 2026-02-04 | 29.92 | $29.65 | 3.1M |
| 2026-02-03 | 29.84 | $29.54 | 2.6M |
| 2026-02-02 | 29.75 | $30.32 | 3.2M |
| 2026-01-30 | 29.39 | $29.17 | 3.0M |
| 2026-01-29 | 29.30 | $29.34 | 1.8M |
| 2026-01-28 | 29.12 | $28.96 | 1.8M |
| 2026-01-27 | 29.01 | $29.29 | 2.5M |
| 2026-01-26 | 28.76 | $29.55 | 2.6M |
| 2026-01-23 | 28.37 | $29.70 | 4.1M |
| 2026-01-22 | 27.83 | $28.84 | 4.7M |
| 2026-01-21 | 27.44 | $27.91 | 2.2M |
| 2026-01-20 | 27.25 | $26.70 | 1.3M |
| 2026-01-16 | 27.41 | $27.14 | 1.6M |
| 2026-01-15 | 27.46 | $26.69 | 2.1M |
| 2026-01-14 | 27.65 | $26.69 | 1.6M |
| 2026-01-13 | 27.88 | $27.41 | 2.1M |
| 2026-01-12 | 27.93 | $27.39 | 2.6M |
| 2026-01-09 | 27.98 | $28.45 | 2.2M |
| 2026-01-08 | 27.70 | $28.25 | 2.2M |
| 2026-01-07 | 27.42 | $27.44 | 1.9M |
| 2026-01-06 | 27.32 | $27.71 | 2.2M |
| 2026-01-05 | 27.11 | $27.73 | 3.3M |
| 2026-01-02 | 26.85 | $26.69 | 1.4M |
| 2025-12-31 | 26.85 | $26.58 | 1.4M |
| 2025-12-30 | 26.88 | $26.86 | 1.4M |
| 2025-12-29 | 26.82 | $27.00 | 1.3M |
| 2025-12-26 | 26.70 | $26.76 | 956144 |
| 2025-12-24 | 26.63 | $26.70 | 761700 |
| 2025-12-23 | 26.56 | $26.92 | 1.7M |
| 2025-12-22 | 26.41 | $26.92 | 1.7M |
| 2025-12-19 | 26.21 | $26.44 | 3.4M |
| 2025-12-18 | 26.13 | $26.42 | 1.4M |
| 2025-12-17 | 26.03 | $25.98 | 1.5M |
| 2025-12-16 | 26.05 | $25.94 | 2.4M |
| 2025-12-15 | 26.09 | $25.80 | 1.9M |
| 2025-12-12 | 26.18 | $25.78 | 1.7M |
| 2025-12-11 | 26.29 | $25.90 | 1.5M |
| 2025-12-10 | 26.39 | $25.68 | 2.2M |
| 2025-12-09 | 26.58 | $25.50 | 1.9M |
| 2025-12-08 | 26.86 | $25.58 | 2.3M |
| 2025-12-05 | 27.18 | $26.71 | 1.8M |
| 2025-12-04 | 27.19 | $26.57 | 1.7M |
| 2025-12-03 | 27.25 | $26.75 | 1.8M |
| 2025-12-02 | 27.25 | $26.89 | 2.3M |
| 2025-12-01 | 27.19 | $27.27 | 2.6M |
| 2025-11-28 | 26.99 | $27.92 | 861043 |
| 2025-11-26 | 26.53 | $27.90 | 2.0M |
| 2025-11-25 | 25.98 | $27.54 | 2.9M |
| 2025-11-24 | 25.41 | $26.12 | 2.5M |
| 2025-11-21 | 25.17 | $25.80 | 2.6M |
| 2025-11-20 | 24.98 | $25.07 | 1.9M |
| 2025-11-19 | 24.98 | $24.83 | 1.6M |
| 2025-11-18 | 25.06 | $24.70 | 1.3M |
| 2025-11-17 | 25.20 | $24.66 | 1.7M |
| 2025-11-14 | 25.40 | $25.45 | 1.6M |
| 2025-11-13 | 25.38 | $25.47 | 1.9M |
| 2025-11-12 | 25.36 | $25.92 | 1.8M |
| 2025-11-11 | 25.20 | $25.70 | 2.4M |
| 2025-11-10 | 25.08 | $25.00 | 2.0M |
| 2025-11-07 | 25.15 | $25.52 | 1.9M |
| 2025-11-06 | 25.08 | $25.07 | 2.7M |
| 2025-11-05 | 25.15 | $25.38 | 3.4M |
| 2025-11-04 | 25.13 | $26.18 | 4.9M |
| 2025-11-03 | 24.87 | $24.87 | 4.3M |
| 2025-10-31 | 24.98 | $24.73 | 2.8M |
| 2025-10-30 | 25.16 | $24.59 | 2.2M |
| 2025-10-29 | 25.43 | $25.03 | 1.4M |
| 2025-10-28 | 25.63 | $25.62 | 1.6M |
| 2025-10-27 | 25.70 | $26.77 | 2.1M |
| 2025-10-24 | 25.42 | $25.91 | 1.7M |
| 2025-10-23 | 25.36 | $25.87 | 1.6M |
| 2025-10-22 | 25.32 | $25.91 | 1.6M |
| 2025-10-21 | 25.26 | $26.14 | 2.0M |
| 2025-10-20 | 25.12 | $25.68 | 1.6M |
| 2025-10-17 | 25.11 | $25.70 | 4.0M |
| 2025-10-16 | 25.12 | $24.92 | 2.0M |
| 2025-10-15 | 25.38 | $25.51 | 1.7M |
| 2025-10-14 | 25.53 | $25.69 | 1.7M |
| 2025-10-13 | 25.66 | $25.38 | 2.5M |
| 2025-10-10 | 25.94 | $25.39 | 2.1M |
| 2025-10-09 | 26.29 | $25.79 | 2.8M |
| 2025-10-08 | 26.60 | $25.94 | 2.2M |
| 2025-10-07 | 26.93 | $26.06 | 2.6M |
| 2025-10-06 | 27.31 | $26.98 | 2.7M |
| 2025-10-03 | 27.49 | $27.22 | 1.2M |
| 2025-10-02 | 27.64 | $27.32 | 1.2M |
| 2025-10-01 | 27.79 | $27.72 | 1.9M |
| 2025-09-30 | 27.84 | $27.60 | 1.8M |
| 2025-09-29 | 27.95 | $28.04 | 1.7M |
| 2025-09-26 | 27.95 | $27.99 | 1.3M |
| 2025-09-25 | 27.97 | $27.67 | 1.2M |
| 2025-09-24 | 28.09 | $27.86 | 1.4M |
| 2025-09-23 | 28.18 | $27.93 | 1.9M |
| 2025-09-22 | 28.27 | $28.31 | 2.4M |
| 2025-09-19 | 28.26 | $27.83 | 4.3M |
| 2025-09-18 | 28.39 | $28.26 | 1.7M |
| 2025-09-17 | 28.42 | $27.81 | 2.2M |
| 2025-09-16 | 28.60 | $28.03 | 3.4M |
| 2025-09-15 | 28.75 | $28.26 | 2.6M |
| 2025-09-12 | 28.85 | $28.57 | 3.1M |
| 2025-09-11 | 28.87 | $29.38 | 1.9M |
| 2025-09-10 | 28.64 | $28.50 | 1.5M |
| 2025-09-09 | 28.63 | $28.64 | 1.6M |
| 2025-09-08 | 28.57 | $29.17 | 2.2M |
| 2025-09-05 | 28.33 | $28.98 | 1.5M |
| 2025-09-04 | 28.10 | $28.83 | 1.9M |
| 2025-09-03 | 27.87 | $27.76 | 2.3M |
| 2025-09-02 | 27.92 | $27.47 | 1.6M |
| 2025-08-29 | 28.08 | $27.92 | 1.3M |
| 2025-08-28 | 28.13 | $28.08 | 1.9M |
| 2025-08-27 | 28.14 | $27.94 | 1.6M |
| 2025-08-26 | 28.20 | $28.18 | 2.7M |
| 2025-08-25 | 28.20 | $28.27 | 1.0M |
| 2025-08-22 | 28.17 | $29.08 | 1.5M |
| 2025-08-21 | 27.88 | $28.31 | 1.9M |
| 2025-08-20 | 27.77 | $28.07 | 1.8M |
| 2025-08-19 | 27.72 | $28.45 | 1.8M |
| 2025-08-18 | 27.55 | $28.23 | 2.3M |
| 2025-08-15 | 27.41 | $28.38 | 2.2M |
| 2025-08-14 | 27.20 | $27.41 | 1.9M |
| 2025-08-13 | 27.26 | $27.98 | 2.7M |
| 2025-08-12 | 27.16 | $27.60 | 2.3M |
| 2025-08-11 | 27.18 | $27.84 | 3.0M |
| 2025-08-08 | 27.13 | $26.98 | 2.5M |
| 2025-08-07 | 27.36 | $27.37 | 3.1M |
| 2025-08-06 | 27.52 | $26.99 | 4.3M |
| 2025-08-05 | 27.86 | $25.83 | 6.4M |
| 2025-08-04 | 28.64 | $28.59 | 4.1M |
| 2025-08-01 | 28.72 | $27.85 | 2.3M |
| 2025-07-31 | 29.06 | $28.72 | 2.4M |
| 2025-07-30 | 29.21 | $29.25 | 2.9M |
| 2025-07-29 | 29.21 | $28.66 | 1.8M |
| 2025-07-28 | 29.41 | $29.04 | 1.6M |
| 2025-07-25 | 29.52 | $29.22 | 1.7M |
| 2025-07-24 | 29.61 | $29.09 | 2.2M |
| 2025-07-23 | 29.75 | $29.20 | 3.3M |
| 2025-07-22 | 29.89 | $28.95 | 2.7M |
| 2025-07-21 | 30.13 | $28.94 | 2.6M |
| 2025-07-18 | 30.42 | $30.36 | 2.7M |
| 2025-07-17 | 30.31 | $30.39 | 2.5M |
| 2025-07-16 | 30.17 | $30.45 | 2.7M |
| 2025-07-15 | 29.97 | $29.96 | 4.2M |
| 2025-07-14 | 29.87 | $30.12 | 2.3M |
| 2025-07-11 | 29.70 | $29.70 | 2.0M |
| 2025-07-10 | 29.61 | $29.40 | 2.2M |
| 2025-07-09 | 29.60 | $29.39 | 1.8M |
| 2025-07-08 | 29.59 | $29.37 | 2.8M |
| 2025-07-07 | 29.57 | $29.20 | 2.2M |
| 2025-07-03 | 29.59 | $29.23 | 1.4M |
| 2025-07-02 | 29.61 | $29.31 | 2.7M |
| 2025-07-01 | 29.59 | $29.44 | 2.4M |
| 2025-06-30 | 29.53 | $30.33 | 2.3M |
| 2025-06-27 | 29.17 | $30.05 | 10.6M |
| 2025-06-26 | 28.81 | $29.77 | 3.5M |
| 2025-06-25 | 28.46 | $29.15 | 3.0M |
| 2025-06-24 | 28.24 | $29.70 | 3.7M |
| 2025-06-23 | 27.79 | $29.56 | 4.9M |
| 2025-06-20 | 27.30 | $28.37 | 5.3M |
| 2025-06-18 | 27.09 | $27.61 | 4.3M |
| 2025-06-17 | 27.09 | $26.63 | 5.3M |
| 2025-06-16 | 27.40 | $27.17 | 2.5M |
| 2025-06-13 | 27.63 | $27.14 | 2.9M |
| 2025-06-12 | 27.93 | $28.15 | 2.8M |
| 2025-06-11 | 27.98 | $27.49 | 3.2M |
| 2025-06-10 | 28.26 | $27.78 | 3.4M |
| 2025-06-09 | 28.53 | $28.04 | 7.2M |
| 2025-06-06 | 28.77 | $29.00 | 5.8M |
| 2025-06-05 | 28.77 | $28.71 | 8.5M |
| 2025-06-04 | 28.87 | $29.87 | 1.3M |
| 2025-06-03 | 28.63 | $29.17 | 2.8M |
| 2025-06-02 | 28.57 | $29.65 | 2.1M |
| 2025-05-30 | 28.35 | $28.60 | 1.5M |
| 2025-05-29 | 28.43 | $28.77 | 2.2M |
| 2025-05-28 | 28.48 | $28.61 | 2.0M |
| 2025-05-27 | 28.61 | $28.80 | 1.4M |
| 2025-05-23 | 28.72 | $28.94 | 980343 |
| 2025-05-22 | 28.82 | $28.80 | 1.4M |
| 2025-05-21 | 28.99 | $28.55 | 1.4M |
| 2025-05-20 | 29.29 | $29.30 | 1.4M |
| 2025-05-19 | 29.43 | $29.41 | 1.4M |
| 2025-05-16 | 29.58 | $29.50 | 1.9M |
| 2025-05-15 | 29.73 | $28.80 | 1.9M |
| 2025-05-14 | 30.15 | $29.26 | 1.6M |
| 2025-05-13 | 30.52 | $29.87 | 2.3M |
| 2025-05-12 | 30.78 | $29.61 | 2.7M |
| 2025-05-09 | 31.19 | $28.45 | 3.2M |
| 2025-05-08 | 32.04 | $30.76 | 5.5M |
| 2025-05-07 | 32.34 | $32.97 | 2.3M |
| 2025-05-06 | 32.00 | $32.21 | 1.5M |
| 2025-05-05 | 31.81 | $32.83 | 1.8M |
| 2025-05-02 | 31.38 | $32.32 | 1.4M |
| 2025-05-01 | 31.01 | $30.90 | 1.1M |
| 2025-04-30 | 31.01 | $30.66 | 2.0M |
| 2025-04-29 | 31.08 | $31.65 | 1.1M |
| 2025-04-28 | 30.85 | $31.23 | 1.4M |
| 2025-04-25 | 30.70 | $31.16 | 1.5M |
| 2025-04-24 | 30.53 | $30.75 | 1.4M |
| 2025-04-23 | 30.46 | $30.67 | 1.8M |
| 2025-04-22 | 30.40 | $29.85 | 1.9M |
| 2025-04-21 | 30.59 | $29.31 | 2.3M |
| 2025-04-17 | 30.98 | $31.31 | 1.5M |
| 2025-04-16 | 30.82 | $31.23 | 1.4M |
| 2025-04-15 | 30.66 | $32.07 | 1.8M |
| 2025-04-14 | 30.18 | $31.85 | 2.1M |
| 2025-04-11 | 29.68 | $31.23 | 2.9M |
| 2025-04-10 | 29.27 | $30.05 | 1.8M |
| 2025-04-09 | 29.14 | $30.74 | 2.9M |
| 2025-04-08 | 28.78 | $27.73 | 2.8M |
| 2025-04-07 | 29.31 | $28.20 | 2.3M |
| 2025-04-04 | 29.81 | $28.01 | 2.7M |
| 2025-04-03 | 30.48 | $29.32 | 3.9M |
| 2025-04-02 | 30.89 | $31.29 | 1.7M |
| 2025-04-01 | 30.76 | $30.21 | 2.2M |
| 2025-03-31 | 30.95 | $30.20 | 3.4M |
| 2025-03-28 | 31.17 | $30.50 | 2.2M |
| 2025-03-27 | 31.35 | $31.73 | 1.1M |
| 2025-03-26 | 31.17 | $31.73 | 1.7M |
| 2025-03-25 | 30.94 | $32.57 | 1.8M |
| 2025-03-24 | 30.40 | $32.47 | 2.1M |
| 2025-03-21 | 29.77 | $30.67 | 2.3M |
| 2025-03-20 | 29.57 | $30.96 | 2.0M |
| 2025-03-19 | 29.25 | $30.96 | 2.2M |
| 2025-03-18 | 28.87 | $30.17 | 1.8M |
| 2025-03-17 | 28.66 | $30.33 | 2.9M |
| 2025-03-14 | 28.36 | $28.74 | 2.1M |
| 2025-03-13 | 28.52 | $27.88 | 1.3M |
| 2025-03-12 | 29.01 | $28.51 | 2.2M |
| 2025-03-11 | 29.41 | $28.33 | 1.8M |
| 2025-03-10 | 29.96 | $27.70 | 2.8M |
| 2025-03-07 | 30.84 | $29.12 | 2.8M |
| 2025-03-06 | 31.46 | $30.11 | 2.9M |
| 2025-03-05 | 31.90 | $32.19 | 3.1M |
| 2025-03-04 | 31.77 | $31.61 | 8.6M |
| 2025-03-03 | 31.79 | $31.43 | 8.3M |
| 2025-02-28 | 31.86 | $30.46 | 10.0M |
| 2025-02-27 | 32.24 | $31.30 | 2.1M |
| 2025-02-26 | 32.42 | $31.61 | 1.8M |
| 2025-02-25 | 32.53 | $30.87 | 3.1M |
| 2025-02-24 | 32.87 | $31.00 | 2.1M |
| 2025-02-21 | 33.23 | $31.59 | 1.6M |
| 2025-02-20 | 33.45 | $32.59 | 2.5M |
| 2025-02-19 | 33.38 | $33.23 | 2.1M |
| 2025-02-18 | 33.05 | $32.66 | 1.5M |
| 2025-02-14 | 32.81 | $32.34 | 1.1M |
| 2025-02-13 | 32.58 | $32.37 | 2.2M |
| 2025-02-12 | 32.26 | $31.80 | 1.6M |
| 2025-02-11 | 32.01 | $31.21 | 1.2M |
| 2025-02-10 | 31.87 | $31.17 | 1.6M |
| 2025-02-07 | 31.68 | $31.48 | 1.8M |
| 2025-02-06 | 31.31 | $30.84 | 2.0M |
| 2025-02-05 | 31.04 | $30.50 | 1.5M |
| 2025-02-04 | 30.77 | $30.55 | 1.6M |
| 2025-02-03 | 30.40 | $29.71 | 1.6M |
| 2025-01-31 | 30.19 | $28.99 | 1.4M |
| 2025-01-30 | 30.12 | $29.74 | 1.6M |
| 2025-01-29 | 29.76 | $29.32 | 1.8M |
| 2025-01-28 | 29.42 | $29.56 | 2.3M |
| 2025-01-27 | 28.91 | $28.87 | 2.3M |
| 2025-01-24 | 28.46 | $28.65 | 1.9M |
| 2025-01-23 | 27.96 | $28.58 | 1.5M |
| 2025-01-22 | 27.34 | $28.45 | 1.9M |
| 2025-01-21 | 26.60 | $28.30 | 2.1M |
| 2025-01-17 | 25.73 | $27.67 | 2.7M |
| 2025-01-16 | 24.84 | $26.63 | 5.0M |
| 2025-01-15 | 24.08 | $25.07 | 1.1M |
| 2025-01-14 | 23.64 | $24.80 | 1.7M |
| 2025-01-13 | 23.19 | $24.05 | 2.3M |
| 2025-01-10 | 22.87 | $23.61 | 1.9M |
| 2025-01-08 | 22.62 | $23.58 | 1.7M |
| 2025-01-07 | 22.33 | $23.05 | 1.5M |
| 2025-01-06 | 22.15 | $22.91 | 1.3M |
| 2025-01-03 | 21.98 | $22.79 | 1.2M |
| 2025-01-02 | 21.81 | $22.39 | 1.5M |
| 2024-12-31 | 21.75 | $22.12 | 1.1M |
| 2024-12-30 | 21.77 | $21.88 | 1.1M |
| 2024-12-27 | 21.88 | $21.92 | 860790 |
| 2024-12-26 | 22.01 | $22.20 | 863203 |
| 2024-12-24 | 22.10 | $22.18 | 611500 |
| 2024-12-23 | 22.21 | $21.96 | 998112 |
| 2024-12-20 | 22.44 | $22.31 | 1.8M |
| 2024-12-19 | 22.61 | $22.25 | 1.7M |
| 2024-12-18 | 22.85 | $22.06 | 1.4M |
| 2024-12-17 | 23.21 | $23.40 | 1.4M |
| 2024-12-16 | 23.22 | $23.12 | 1.8M |
| 2024-12-13 | 23.34 | $22.75 | 1.3M |
| 2024-12-12 | 23.60 | $23.13 | 937286 |
| 2024-12-11 | 23.80 | $23.26 | 995925 |
| 2024-12-10 | 24.01 | $23.55 | 930400 |
| 2024-12-09 | 24.17 | $23.51 | 1.1M |
| 2024-12-06 | 24.38 | $24.32 | 531500 |
| 2024-12-05 | 24.38 | $24.40 | 915700 |
| 2024-12-04 | 24.36 | $24.62 | 778486 |
| 2024-12-03 | 24.26 | $24.12 | 1.3M |
| 2024-12-02 | 24.29 | $23.96 | 997425 |
| 2024-11-29 | 24.38 | $24.27 | 531712 |
| 2024-11-27 | 24.39 | $24.06 | 1.1M |
| 2024-11-26 | 24.46 | $24.62 | 999700 |
| 2024-11-25 | 24.37 | $24.69 | 1.3M |
| 2024-11-22 | 24.24 | $24.55 | 1.2M |
| 2024-11-21 | 24.13 | $24.38 | 1.2M |
| 2024-11-20 | 24.04 | $24.15 | 1.1M |
| 2024-11-19 | 24.01 | $24.57 | 1.2M |
| 2024-11-18 | 23.84 | $24.02 | 795415 |
| 2024-11-15 | 23.81 | $23.71 | 851702 |
| 2024-11-14 | 23.87 | $23.82 | 790900 |
| 2024-11-13 | 23.91 | $24.18 | 1.5M |
| 2024-11-12 | 23.85 | $24.18 | 2.3M |
| 2024-11-11 | 23.77 | $24.83 | 1.2M |
| 2024-11-08 | 23.48 | $24.98 | 1.0M |
| 2024-11-07 | 23.09 | $24.65 | 1.2M |
| 2024-11-06 | 22.72 | $23.90 | 1.1M |
| 2024-11-05 | 22.52 | $23.01 | 655185 |
| 2024-11-04 | 22.57 | $22.58 | 997500 |
| 2024-11-01 | 22.78 | $22.54 | 876326 |
| 2024-10-31 | 23.06 | $22.28 | 1.4M |
| 2024-10-30 | 23.50 | $23.13 | 1.2M |
| 2024-10-29 | 23.77 | $22.75 | 1.3M |
| 2024-10-28 | 24.23 | $23.00 | 1.2M |
| 2024-10-25 | 24.72 | $23.51 | 1.6M |
| 2024-10-24 | 25.16 | $23.27 | 2.6M |
| 2024-10-23 | 25.76 | $25.32 | 1.4M |
| 2024-10-22 | 25.84 | $25.95 | 1.3M |
| 2024-10-21 | 25.73 | $25.80 | 1.1M |
| 2024-10-18 | 25.64 | $26.02 | 1.1M |
| 2024-10-17 | 25.46 | $25.23 | 841162 |
| 2024-10-16 | 25.48 | $25.60 | 1.3M |
| 2024-10-15 | 25.38 | $26.03 | 2.4M |
| 2024-10-14 | 25.11 | $25.67 | 2.6M |
| 2024-10-11 | 24.90 | $25.27 | 1.1M |
| 2024-10-10 | 24.77 | $24.74 | 887034 |
| 2024-10-09 | 24.77 | $24.97 | 1.2M |
| 2024-10-08 | 24.70 | $25.35 | 1.3M |
| 2024-10-07 | 24.49 | $24.73 | 1.6M |
| 2024-10-04 | 24.42 | $24.88 | 1.1M |
| 2024-10-03 | 24.30 | $24.16 | 1.1M |
| 2024-10-02 | 24.38 | $24.02 | 925400 |
| 2024-10-01 | 24.51 | $23.98 | 1.1M |
| 2024-09-30 | 24.69 | $24.42 | 1.3M |
| 2024-09-27 | 24.76 | $24.21 | 1.3M |
| 2024-09-26 | 24.91 | $24.42 | 1.1M |
| 2024-09-25 | 25.02 | $24.90 | 1.3M |
| 2024-09-24 | 25.00 | $25.37 | 1.4M |
| 2024-09-23 | 24.81 | $24.82 | 1.1M |
| 2024-09-20 | 24.75 | $24.97 | 2.8M |
| 2024-09-19 | 24.63 | $25.05 | 1.2M |
| 2024-09-18 | 24.44 | $24.47 | 1.4M |
| 2024-09-17 | 24.40 | $24.47 | 1.1M |
| 2024-09-16 | 24.33 | $24.46 | 1.4M |
| 2024-09-13 | 24.25 | $24.99 | 2.2M |
| 2024-09-12 | 23.98 | $24.81 | 1.8M |
| 2024-09-11 | 23.71 | $23.62 | 993129 |
| 2024-09-10 | 23.74 | $23.40 | 1.2M |
| 2024-09-09 | 23.85 | $23.70 | 2.8M |
| 2024-09-06 | 23.89 | $23.57 | 1.3M |
| 2024-09-05 | 23.97 | $23.88 | 1.4M |
| 2024-09-04 | 23.96 | $23.46 | 2.1M |
| 2024-09-03 | 24.07 | $23.42 | 1.7M |
| 2024-08-30 | 24.22 | $23.52 | 1.1M |
| 2024-08-29 | 24.35 | $23.50 | 3.5M |
| 2024-08-28 | 24.51 | $23.83 | 1.6M |
| 2024-08-27 | 24.59 | $24.42 | 1.2M |
| 2024-08-26 | 24.48 | $24.73 | 1.6M |
| 2024-08-23 | 24.24 | $24.87 | 1.7M |
| 2024-08-22 | 23.88 | $23.60 | 1.1M |
| 2024-08-21 | 23.83 | $23.74 | 1.3M |
| 2024-08-20 | 23.71 | $23.38 | 1.3M |
| 2024-08-19 | 23.67 | $24.17 | 1.9M |
| 2024-08-16 | 23.36 | $23.60 | 2.9M |
| 2024-08-15 | 23.14 | $22.50 | 1.7M |
| 2024-08-14 | 23.21 | $22.37 | 3.0M |
| 2024-08-13 | 23.32 | $22.20 | 7.8M |
| 2024-08-12 | 23.50 | $22.45 | 2.4M |
| 2024-08-09 | 23.61 | $23.99 | 1.6M |
| 2024-08-08 | 23.24 | $23.78 | 1.9M |
| 2024-08-07 | 22.84 | $22.79 | 2.5M |
| 2024-08-06 | 22.65 | $23.96 | 2.9M |
| 2024-08-05 | 22.03 | $22.62 | 2.5M |
| 2024-08-02 | 21.68 | $22.35 | 3.6M |
| 2024-08-01 | 21.33 | $22.02 | 6.2M |
| 2024-07-31 | 21.00 | $20.77 | 1.3M |
| 2024-07-30 | 20.98 | $20.61 | 795113 |
| 2024-07-29 | 21.00 | $20.50 | 1.3M |
| 2024-07-26 | 21.05 | $20.64 | 705900 |
| 2024-07-25 | 21.04 | $20.62 | 624821 |
| 2024-07-24 | 21.03 | $20.68 | 1.0M |
| 2024-07-23 | 20.99 | $21.08 | 862600 |
| 2024-07-22 | 20.80 | $21.00 | 1.1M |
| 2024-07-19 | 20.57 | $20.85 | 998595 |
| 2024-07-18 | 20.34 | $20.67 | 650523 |
| 2024-07-17 | 20.09 | $20.77 | 670747 |
| 2024-07-16 | 19.75 | $20.55 | 937086 |
| 2024-07-15 | 19.39 | $19.76 | 939589 |
| 2024-07-12 | 19.20 | $19.42 | 856809 |
| 2024-07-11 | 19.07 | $19.03 | 460270 |
| 2024-07-10 | 19.02 | $18.69 | 427084 |
| 2024-07-09 | 19.06 | $18.72 | 593249 |
| 2024-07-08 | 19.10 | $18.98 | 812365 |
| 2024-07-05 | 19.05 | $18.79 | 398337 |
| 2024-07-03 | 19.04 | $18.67 | 230670 |
| 2024-07-02 | 19.06 | $18.84 | 676313 |
| 2024-07-01 | 19.01 | $18.46 | 877832 |
| 2024-06-28 | 19.07 | $18.83 | 3.1M |
| 2024-06-27 | 19.01 | $18.97 | 713908 |
| 2024-06-26 | 18.88 | $18.83 | 833145 |
| 2024-06-25 | 18.76 | $18.50 | 445013 |
| 2024-06-24 | 18.70 | $18.22 | 764164 |
| 2024-06-21 | 18.70 | $18.40 | 899719 |
| 2024-06-20 | 18.63 | $18.37 | 731527 |
| 2024-06-18 | 18.55 | $18.38 | 1.2M |
| 2024-06-17 | 18.42 | $18.45 | 703599 |
| 2024-06-14 | 18.24 | $17.92 | 606465 |
| 2024-06-13 | 18.16 | $18.08 | 862415 |
| 2024-06-12 | 18.01 | $18.00 | 838795 |
| 2024-06-11 | 17.83 | $17.52 | 702554 |
| 2024-06-10 | 17.75 | $17.64 | 747921 |
| 2024-06-07 | 17.60 | $17.50 | 622577 |
| 2024-06-06 | 17.45 | $17.58 | 566648 |
| 2024-06-05 | 17.23 | $17.41 | 726633 |
| 2024-06-04 | 17.01 | $17.26 | 731353 |
| 2024-06-03 | 16.76 | $17.27 | 1.5M |
| 2024-05-31 | 16.45 | $16.78 | 1.1M |
| 2024-05-30 | 16.22 | $16.49 | 1.4M |
| 2024-05-29 | 16.02 | $15.46 | 885318 |
| 2024-05-28 | 16.10 | $15.64 | 946219 |
| 2024-05-24 | 16.12 | $16.25 | 695734 |
| 2024-05-23 | 15.95 | $16.00 | 789178 |
| 2024-05-22 | 15.82 | $16.50 | 1.2M |
| 2024-05-21 | 15.48 | $16.01 | 827278 |
| 2024-05-20 | 15.22 | $15.30 | 597383 |
| 2024-05-17 | 15.13 | $15.29 | 497174 |
| 2024-05-16 | 15.01 | $15.62 | 630045 |
| 2024-05-15 | 14.76 | $14.98 | 1.0M |
| 2024-05-14 | 14.65 | $14.78 | 958890 |
| 2024-05-13 | 14.59 | $14.72 | 724195 |
| 2024-05-10 | 14.52 | $14.61 | 761724 |
| 2024-05-09 | 14.47 | $14.84 | 733930 |
| 2024-05-08 | 14.34 | $14.64 | 699235 |
| 2024-05-07 | 14.25 | $15.09 | 855226 |
| 2024-05-06 | 13.99 | $14.78 | 674664 |
| 2024-05-03 | 13.78 | $14.15 | 866469 |
| 2024-05-02 | 13.72 | $14.13 | 1.4M |
| 2024-05-01 | 13.66 | $13.00 | 1.6M |
| 2024-04-30 | 13.95 | $13.66 | 815640 |
| 2024-04-29 | 14.10 | $14.03 | 574971 |
| 2024-04-26 | 14.17 | $14.15 | 441320 |
| 2024-04-25 | 14.21 | $14.11 | 607430 |
| 2024-04-24 | 14.28 | $14.65 | 613854 |
| 2024-04-23 | 14.20 | $14.65 | 697507 |
| 2024-04-22 | 14.10 | $14.10 | 683395 |
| 2024-04-19 | 14.16 | $14.01 | 474254 |
| 2024-04-18 | 14.26 | $14.01 | 588685 |
| 2024-04-17 | 14.39 | $13.79 | 464571 |
| 2024-04-16 | 14.61 | $14.20 | 659201 |
| 2024-04-15 | 14.75 | $14.43 | 705481 |
| 2024-04-12 | 14.85 | $14.32 | 648732 |
| 2024-04-11 | 15.00 | $14.56 | 497794 |
| 2024-04-10 | 15.11 | $14.63 | 995946 |
| 2024-04-09 | 15.21 | $15.34 | 434284 |
| 2024-04-08 | 15.11 | $15.11 | 734942 |
| 2024-04-05 | 15.05 | $14.53 | 1.1M |
| 2024-04-04 | 15.16 | $14.84 | 607778 |
| 2024-04-03 | 15.18 | $14.60 | 566487 |
| 2024-04-02 | 15.28 | $14.74 | 538234 |
| 2024-04-01 | 15.35 | $15.21 | 816217 |
| 2024-03-28 | 15.28 | $15.52 | 658925 |
| 2024-03-27 | 15.09 | $15.41 | 598877 |
| 2024-03-26 | 14.89 | $14.72 | 570218 |
| 2024-03-25 | 14.85 | $14.68 | 664012 |
| 2024-03-22 | 14.80 | $14.97 | 787512 |
| 2024-03-21 | 14.65 | $14.59 | 877153 |
| 2024-03-20 | 14.58 | $14.23 | 775397 |
| 2024-03-19 | 14.61 | $14.25 | 736693 |
| 2024-03-18 | 14.62 | $14.38 | 766928 |
| 2024-03-15 | 14.59 | $14.13 | 848714 |
| 2024-03-14 | 14.63 | $14.36 | 910497 |
| 2024-03-13 | 14.59 | $14.46 | 1.4M |
| 2024-03-12 | 14.50 | $14.48 | 766711 |
| 2024-03-11 | 14.39 | $14.75 | 723789 |
| 2024-03-08 | 14.15 | $14.67 | 784506 |
| 2024-03-07 | 13.88 | $14.69 | 825479 |
| 2024-03-06 | 13.55 | $14.08 | 1.1M |
| 2024-03-05 | 13.33 | $13.92 | 1.3M |
| 2024-03-04 | 13.11 | $13.56 | 1.1M |
| 2024-03-01 | 12.96 | $13.52 | 987460 |
| 2024-02-29 | 12.79 | $13.74 | 1.6M |
| 2024-02-28 | 12.52 | $13.71 | 4.2M |
| 2024-02-27 | 12.20 | $12.42 | 1.6M |
| 2024-02-26 | 12.23 | $11.96 | 938418 |
| 2024-02-23 | 12.42 | $12.48 | 1.2M |
| 2024-02-22 | 12.49 | $12.23 | 776289 |
| 2024-02-21 | 12.67 | $12.47 | 715190 |
| 2024-02-20 | 12.82 | $12.65 | 664931 |
| 2024-02-16 | 12.95 | $12.96 | 575362 |
| 2024-02-15 | 13.01 | $13.17 | 853092 |
| 2024-02-14 | 13.03 | $13.09 | 880855 |
| 2024-02-13 | 13.08 | $12.75 | 538548 |
| 2024-02-12 | 13.25 | $13.55 | 739022 |
| 2024-02-09 | 13.22 | $13.49 | 698690 |
| 2024-02-08 | 13.20 | $13.67 | 442619 |
| 2024-02-07 | 13.13 | $13.28 | 675059 |
| 2024-02-06 | 13.17 | $13.14 | 558510 |
| 2024-02-05 | 13.28 | $12.95 | 431319 |
| 2024-02-02 | 13.47 | $13.25 | 687054 |
| 2024-02-01 | 13.62 | $13.72 | 812620 |
| 2024-01-31 | 13.65 | $13.30 | 722261 |
| 2024-01-30 | 13.83 | $13.79 | 364679 |
| 2024-01-29 | 13.89 | $13.97 | 547201 |
| 2024-01-26 | 13.92 | $13.97 | 483681 |
| 2024-01-25 | 13.96 | $14.04 | 486321 |
| 2024-01-24 | 13.99 | $13.78 | 504868 |
| 2024-01-23 | 14.11 | $14.35 | 656002 |
| 2024-01-22 | 14.08 | $14.42 | 486025 |
| 2024-01-19 | 14.02 | $14.15 | 523420 |
| 2024-01-18 | 14.04 | $14.00 | 711577 |
| 2024-01-17 | 14.11 | $13.46 | 842028 |
| 2024-01-16 | 14.38 | $14.32 | 467244 |
| 2024-01-12 | 14.44 | $14.42 | 410629 |
| 2024-01-11 | 14.47 | $14.53 | 334901 |
| 2024-01-10 | 14.49 | $14.76 | 415058 |
| 2024-01-09 | 14.43 | $14.37 | 579178 |
| 2024-01-08 | 14.49 | $14.78 | 545243 |
| 2024-01-05 | 14.43 | $14.26 | 517322 |
| 2024-01-04 | 14.53 | $13.85 | 449019 |
| 2024-01-03 | 14.78 | $14.01 | 615611 |
| 2024-01-02 | 15.04 | $14.61 | 758470 |
| 2023-12-29 | 15.16 | $15.08 | 639472 |
| 2023-12-28 | 15.15 | $15.13 | 767442 |
| 2023-12-27 | 15.12 | $14.89 | 1.5M |
| 2023-12-26 | 15.16 | $15.36 | 219126 |
| 2023-12-22 | 15.06 | $15.24 | 409012 |
| 2023-12-21 | 14.97 | $15.16 | 523762 |
| 2023-12-20 | 14.89 | $14.79 | 378158 |
| 2023-12-19 | 14.90 | $15.09 | 781290 |
| 2023-12-18 | 14.81 | $14.64 | 720898 |
| 2023-12-15 | 14.85 | $14.48 | 1.3M |
| 2023-12-14 | 14.95 | $15.28 | 1.5M |
| 2023-12-13 | 14.81 | $14.81 | 1.1M |
| 2023-12-12 | 14.78 | $14.30 | 569817 |
| 2023-12-11 | 14.91 | $14.23 | 459624 |
| 2023-12-08 | 15.09 | $14.24 | 533441 |
| 2023-12-07 | 15.30 | $14.43 | 702527 |
| 2023-12-06 | 15.49 | $14.38 | 601626 |
| 2023-12-05 | 15.72 | $14.68 | 511619 |
| 2023-12-04 | 15.90 | $15.63 | 465016 |
| 2023-12-01 | 15.81 | $15.71 | 417424 |
| 2023-11-30 | 15.67 | $15.16 | 547291 |
| 2023-11-29 | 15.65 | $15.56 | 466406 |
| 2023-11-28 | 15.49 | $15.31 | 532247 |
| 2023-11-27 | 15.37 | $15.48 | 682525 |
| 2023-11-24 | 15.15 | $15.30 | 167955 |
| 2023-11-22 | 14.93 | $15.32 | 489854 |
| 2023-11-21 | 14.66 | $14.79 | 669606 |
| 2023-11-20 | 14.48 | $14.82 | 553190 |
| 2023-11-17 | 14.24 | $14.78 | 1.1M |
| 2023-11-16 | 13.96 | $14.43 | 485589 |
| 2023-11-15 | 13.73 | $14.42 | 555861 |
| 2023-11-14 | 13.44 | $14.41 | 508848 |
| 2023-11-13 | 13.10 | $13.63 | 450435 |
| 2023-11-10 | 12.94 | $13.72 | 549277 |
| 2023-11-09 | 12.71 | $13.44 | 661298 |
| 2023-11-08 | 12.53 | $13.72 | 828876 |
| 2023-11-07 | 12.23 | $13.72 | 1.2M |
| 2023-11-06 | 11.88 | $12.59 | 621366 |
| 2023-11-03 | 11.82 | $12.82 | 758209 |
| 2023-11-02 | 11.69 | $12.40 | 1.1M |
| 2023-11-01 | 11.68 | $11.26 | 961229 |
| 2023-10-31 | 12.05 | $11.82 | 733583 |
| 2023-10-30 | 12.34 | $11.87 | 772516 |
| 2023-10-27 | 12.69 | $11.46 | 856430 |
| 2023-10-26 | 13.26 | $11.77 | 2.1M |
| 2023-10-25 | 13.86 | $12.12 | 3.4M |
| 2023-10-24 | 14.50 | $14.30 | 1.2M |
| 2023-10-23 | 14.59 | $14.28 | 606300 |
| 2023-10-20 | 14.71 | $14.45 | 635805 |
| 2023-10-19 | 14.80 | $14.71 | 463996 |
| 2023-10-18 | 14.83 | $14.97 | 486637 |
| 2023-10-17 | 14.80 | $15.25 | 644769 |
| 2023-10-16 | 14.66 | $14.94 | 590513 |
| 2023-10-13 | 14.61 | $14.50 | 537698 |
| 2023-10-12 | 14.68 | $14.77 | 493756 |
| 2023-10-11 | 14.69 | $15.48 | 478669 |
| 2023-10-10 | 14.48 | $15.15 | 891002 |
| 2023-10-09 | 14.34 | $14.42 | 591739 |
| 2023-10-06 | 14.41 | $14.23 | 916877 |
| 2023-10-05 | 14.55 | $14.09 | 835127 |
| 2023-10-04 | 14.79 | $14.66 | 779310 |
| 2023-10-03 | 14.90 | $14.90 | 550606 |
| 2023-10-02 | 14.97 | $15.33 | 485677 |
| 2023-09-29 | 14.92 | $15.21 | 499439 |
| 2023-09-28 | 14.91 | $15.06 | 371900 |
| 2023-09-27 | 14.96 | $15.10 | 389913 |
| 2023-09-26 | 15.01 | $14.79 | 526437 |
| 2023-09-25 | 15.17 | $15.24 | 303436 |
| 2023-09-22 | 15.24 | $15.11 | 551135 |
| 2023-09-21 | 15.37 | $15.14 | 555567 |
| 2023-09-20 | 15.53 | $15.69 | 552754 |
| 2023-09-19 | 15.56 | $15.39 | 370876 |
| 2023-09-18 | 15.70 | $15.33 | 676263 |
| 2023-09-15 | 15.90 | $15.02 | 1.3M |
| 2023-09-14 | 16.24 | $16.39 | 668659 |
| 2023-09-13 | 16.23 | $15.98 | 408710 |
| 2023-09-12 | 16.35 | $16.19 | 538845 |
| 2023-09-11 | 16.44 | $16.17 | 306354 |
| 2023-09-08 | 16.56 | $16.21 | 405119 |
| 2023-09-07 | 16.69 | $16.53 | 536715 |
| 2023-09-06 | 16.75 | $16.98 | 491992 |
| 2023-09-05 | 16.69 | $17.02 | 588876 |
| 2023-09-01 | 16.61 | $17.20 | 620950 |
| 2023-08-31 | 16.46 | $17.20 | 823319 |
| 2023-08-30 | 16.28 | $16.80 | 552633 |
| 2023-08-29 | 16.20 | $16.72 | 1.3M |
| 2023-08-28 | 16.13 | $16.38 | 452104 |
| 2023-08-25 | 16.17 | $16.42 | 409084 |
| 2023-08-24 | 16.21 | $16.61 | 481064 |
| 2023-08-23 | 16.22 | $16.88 | 625588 |
| 2023-08-22 | 16.15 | $16.94 | 508396 |
| 2023-08-21 | 16.07 | $16.65 | 549828 |
| 2023-08-18 | 16.07 | $16.75 | 1.1M |
| 2023-08-17 | 16.05 | $16.06 | 590097 |
| 2023-08-16 | 16.27 | $16.55 | 486202 |
| 2023-08-15 | 16.40 | $16.87 | 411918 |
| 2023-08-14 | 16.47 | $17.24 | 652480 |
| 2023-08-11 | 16.46 | $17.40 | 840185 |
| 2023-08-10 | 16.41 | $16.76 | 640744 |
| 2023-08-09 | 16.57 | $16.89 | 577850 |
| 2023-08-08 | 16.75 | $17.08 | 634635 |
| 2023-08-07 | 16.92 | $16.81 | 567632 |
| 2023-08-04 | 17.24 | $17.24 | 652885 |
| 2023-08-03 | 17.51 | $17.13 | 786539 |
| 2023-08-02 | 17.89 | $17.52 | 927822 |
| 2023-08-01 | 18.24 | $17.16 | 803316 |
| 2023-07-31 | 18.80 | $18.09 | 1.5M |
| 2023-07-28 | 19.20 | $18.03 | 663809 |
| 2023-07-27 | 19.72 | $18.06 | 936780 |
| 2023-07-26 | 20.34 | $18.04 | 1.7M |
| 2023-07-25 | 21.10 | $18.61 | 5.1M |
| 2023-07-24 | 21.84 | $21.53 | 951710 |
| 2023-07-21 | 21.82 | $21.26 | 444021 |
| 2023-07-20 | 21.86 | $21.24 | 547890 |
| 2023-07-19 | 21.91 | $21.78 | 595803 |
| 2023-07-18 | 21.79 | $22.02 | 340695 |
| 2023-07-17 | 21.55 | $21.93 | 486163 |
| 2023-07-14 | 21.28 | $21.58 | 428751 |
| 2023-07-13 | 21.05 | $21.80 | 600715 |
| 2023-07-12 | 20.69 | $22.12 | 1.1M |
| 2023-07-11 | 20.15 | $20.96 | 603613 |
| 2023-07-10 | 19.86 | $21.05 | 1.2M |
| 2023-07-07 | 19.46 | $20.05 | 853129 |
| 2023-07-06 | 19.30 | $19.94 | 833308 |
| 2023-07-05 | 19.15 | $19.32 | 729195 |
| 2023-07-03 | 19.16 | $19.80 | 228625 |
| 2023-06-30 | 19.02 | $19.67 | 400071 |
| 2023-06-29 | 18.90 | $19.63 | 669991 |
| 2023-06-28 | 18.77 | $19.15 | 643223 |
| 2023-06-27 | 18.77 | $18.44 | 613162 |
| 2023-06-26 | 19.01 | $18.59 | 517495 |
| 2023-06-23 | 19.25 | $19.00 | 1.4M |
| 2023-06-22 | 19.43 | $18.76 | 418365 |
| 2023-06-21 | 19.72 | $18.82 | 748279 |
| 2023-06-20 | 20.06 | $19.19 | 783303 |
| 2023-06-16 | 20.35 | $19.86 | 876697 |
| 2023-06-15 | 20.50 | $20.11 | 714603 |
| 2023-06-14 | 20.59 | $20.63 | 1.1M |
| 2023-06-13 | 20.54 | $21.09 | 1.1M |
| 2023-06-12 | 20.32 | $20.06 | 833330 |
| 2023-06-09 | 20.38 | $20.10 | 821700 |
| 2023-06-08 | 20.44 | $20.60 | 1.3M |
| 2023-06-07 | 20.34 | $21.00 | 1.0M |
| 2023-06-06 | 20.09 | $20.94 | 1.5M |
| 2023-06-05 | 19.81 | $20.09 | 584993 |
| 2023-06-02 | 19.72 | $20.20 | 774588 |
| 2023-06-01 | 19.59 | $19.16 | 668158 |
| 2023-05-31 | 19.75 | $19.01 | 2.0M |
| 2023-05-30 | 19.99 | $19.77 | 1.2M |
| 2023-05-26 | 20.04 | $20.22 | 656147 |
| 2023-05-25 | 19.96 | $19.39 | 743623 |
| 2023-05-24 | 20.11 | $19.63 | 591837 |
| 2023-05-23 | 20.22 | $19.67 | 1.2M |
| 2023-05-22 | 20.33 | $20.31 | 1.4M |
| 2023-05-19 | 20.26 | $19.59 | 730924 |
| 2023-05-18 | 20.39 | $20.01 | 860262 |
| 2023-05-17 | 20.41 | $19.71 | 724830 |
| 2023-05-16 | 20.51 | $19.29 | 1.2M |
| 2023-05-15 | 20.75 | $20.25 | 605839 |
| 2023-05-12 | 20.74 | $20.36 | 1.2M |
| 2023-05-11 | 20.66 | $20.49 | 1.6M |
| 2023-05-10 | 20.52 | $19.96 | 739834 |
| 2023-05-09 | 20.50 | $19.80 | 768977 |
| 2023-05-08 | 20.50 | $20.30 | 1.1M |
| 2023-05-05 | 20.33 | $19.33 | 781570 |
| 2023-05-04 | 20.41 | $19.09 | 926417 |
| 2023-05-03 | 20.57 | $20.10 | 1.1M |
| 2023-05-02 | 20.42 | $20.23 | 965431 |
| 2023-05-01 | 20.18 | $20.76 | 1.2M |
| 2023-04-28 | 19.69 | $20.79 | 1.7M |
| 2023-04-27 | 19.07 | $20.07 | 1.2M |
| 2023-04-26 | 18.53 | $19.41 | 1.6M |
| 2023-04-25 | 18.07 | $18.77 | 2.7M |
| 2023-04-24 | 17.70 | $17.59 | 1.1M |
| 2023-04-21 | 17.61 | $17.96 | 907771 |
| 2023-04-20 | 17.38 | $17.01 | 708258 |
| 2023-04-19 | 17.39 | $17.42 | 672316 |
| 2023-04-18 | 17.27 | $17.79 | 578551 |
| 2023-04-17 | 17.00 | $17.36 | 475297 |
| 2023-04-14 | 16.80 | $17.60 | 693870 |
| 2023-04-13 | 16.48 | $17.33 | 682612 |
| 2023-04-12 | 16.18 | $16.82 | 1.1M |
| 2023-04-11 | 15.97 | $17.20 | 1.0M |
| 2023-04-10 | 15.60 | $16.81 | 1.5M |
| 2023-04-06 | 15.28 | $16.10 | 772056 |
| 2023-04-05 | 15.12 | $15.68 | 775358 |
| 2023-04-04 | 15.07 | $15.80 | 506478 |
| 2023-04-03 | 14.98 | $15.86 | 1.1M |
| 2023-03-31 | 14.86 | $15.96 | 683237 |
| 2023-03-30 | 14.70 | $15.44 | 785991 |
| 2023-03-29 | 14.69 | $15.15 | 759130 |
| 2023-03-28 | 14.78 | $15.03 | 790943 |
| 2023-03-27 | 14.94 | $15.16 | 877768 |
| 2023-03-24 | 15.12 | $15.30 | 1.0M |
| 2023-03-23 | 15.30 | $15.06 | 1.1M |
| 2023-03-22 | 15.62 | $15.29 | 1.0M |
| 2023-03-21 | 15.95 | $16.46 | 761625 |
| 2023-03-20 | 15.99 | $15.94 | 801775 |
| 2023-03-17 | 16.23 | $16.10 | 836901 |
| 2023-03-16 | 16.47 | $16.28 | 701075 |
| 2023-03-15 | 16.72 | $16.36 | 826175 |
| 2023-03-14 | 17.01 | $16.73 | 646447 |
| 2023-03-13 | 17.25 | $16.58 | 1.0M |
| 2023-03-10 | 17.60 | $17.25 | 969028 |
| 2023-03-09 | 17.83 | $17.27 | 1.0M |
| 2023-03-08 | 18.09 | $17.48 | 2.8M |
| 2023-03-07 | 18.35 | $18.69 | 1.6M |
| 2023-03-06 | 18.29 | $19.10 | 1.2M |
| 2023-03-03 | 18.08 | $18.85 | 804864 |
| 2023-03-02 | 17.90 | $17.88 | 561247 |
| 2023-03-01 | 17.99 | $17.73 | 718505 |
| 2023-02-28 | 18.16 | $18.07 | 555357 |
| 2023-02-27 | 18.25 | $18.08 | 536831 |
| 2023-02-24 | 18.36 | $18.07 | 370171 |
| 2023-02-23 | 18.50 | $18.19 | 525362 |
| 2023-02-22 | 18.62 | $17.82 | 565680 |
| 2023-02-21 | 18.88 | $18.02 | 464971 |
| 2023-02-17 | 19.14 | $18.14 | 368592 |
| 2023-02-16 | 19.40 | $18.75 | 347733 |
| 2023-02-15 | 19.51 | $19.30 | 419366 |
| 2023-02-14 | 19.46 | $18.91 | 538338 |
| 2023-02-13 | 19.50 | $18.62 | 877769 |
| 2023-02-10 | 19.64 | $18.51 | 999401 |
| 2023-02-09 | 19.82 | $18.39 | 617173 |
| 2023-02-08 | 20.06 | $19.07 | 421539 |
| 2023-02-07 | 20.11 | $19.50 | 550695 |
| 2023-02-06 | 20.01 | $19.29 | 554581 |
| 2023-02-03 | 19.94 | $19.71 | 679870 |
| 2023-02-02 | 19.69 | $19.72 | 1.2M |
| 2023-02-01 | 19.35 | $18.79 | 768637 |
| 2023-01-31 | 19.21 | $18.79 | 697045 |
| 2023-01-30 | 19.01 | $18.63 | 1.1M |
| 2023-01-27 | 18.79 | $18.37 | 881265 |
| 2023-01-26 | 18.58 | $18.21 | 747242 |
| 2023-01-25 | 18.34 | $17.64 | 537028 |
| 2023-01-24 | 18.21 | $17.70 | 543008 |
| 2023-01-23 | 18.00 | $17.96 | 570961 |
| 2023-01-20 | 17.64 | $17.48 | 350661 |
| 2023-01-19 | 17.32 | $17.17 | 453455 |
| 2023-01-18 | 17.00 | $17.24 | 462084 |
| 2023-01-17 | 16.57 | $17.46 | 734540 |
| 2023-01-13 | 15.95 | $17.35 | 624976 |
| 2023-01-12 | 15.20 | $17.31 | 805554 |
| 2023-01-11 | 14.29 | $16.64 | 1.1M |
| 2023-01-10 | 13.38 | $15.34 | 710066 |
| 2023-01-09 | 12.68 | $14.49 | 1.1M |
| 2023-01-06 | 12.09 | $12.81 | 497401 |
| 2023-01-05 | 11.90 | $12.43 | 467906 |
| 2023-01-04 | 11.80 | $12.02 | 518468 |
| 2023-01-03 | 11.81 | $11.65 | 454883 |
| 2022-12-30 | 11.94 | $11.96 | 322834 |
| 2022-12-29 | 12.00 | $12.11 | 406336 |
| 2022-12-28 | 12.04 | $11.80 | 328637 |
| 2022-12-27 | 12.18 | $11.85 | 377199 |
| 2022-12-23 | 12.35 | $12.12 | 290669 |
| 2022-12-22 | 12.46 | $11.98 | 278675 |
| 2022-12-21 | 12.64 | $12.36 | 291614 |
| 2022-12-20 | 12.74 | $12.04 | 388573 |
| 2022-12-19 | 12.97 | $12.09 | 483397 |
| 2022-12-16 | 13.22 | $12.33 | 561159 |
| 2022-12-15 | 13.44 | $12.80 | 415640 |
| 2022-12-14 | 13.56 | $13.16 | 575363 |
| 2022-12-13 | 13.58 | $13.47 | 532982 |
| 2022-12-12 | 13.50 | $13.35 | 759682 |
| 2022-12-09 | 13.43 | $13.35 | 378980 |
| 2022-12-08 | 13.33 | $13.14 | 424111 |
| 2022-12-07 | 13.27 | $12.88 | 379466 |
| 2022-12-06 | 13.26 | $12.79 | 274326 |
| 2022-12-05 | 13.28 | $12.58 | 192870 |
| 2022-12-02 | 13.35 | $13.11 | 283153 |
| 2022-12-01 | 13.25 | $13.10 | 375076 |
| 2022-11-30 | 13.13 | $12.83 | 378574 |
| 2022-11-29 | 13.05 | $12.49 | 292542 |
| 2022-11-28 | 13.04 | $12.43 | 190041 |
| 2022-11-25 | 13.05 | $12.77 | 167525 |
| 2022-11-23 | 12.93 | $12.54 | 221462 |
| 2022-11-22 | 12.84 | $12.71 | 410585 |
| 2022-11-21 | 12.67 | $12.33 | 289008 |
| 2022-11-18 | 12.57 | $12.14 | 335383 |
| 2022-11-17 | 12.49 | $12.71 | 365178 |
| 2022-11-16 | 12.20 | $12.65 | 503359 |
| 2022-11-15 | 11.85 | $12.67 | 662885 |
| 2022-11-14 | 11.41 | $12.31 | 504984 |
| 2022-11-11 | 10.97 | $12.22 | 658862 |
| 2022-11-10 | 10.47 | $12.10 | 1.2M |
| 2022-11-09 | 9.89 | $10.22 | 1.6M |
| 2022-11-08 | 9.78 | $9.79 | 918098 |
| 2022-11-07 | 9.78 | $9.58 | 398953 |
| 2022-11-04 | 9.85 | $9.22 | 744868 |
| 2022-11-03 | 10.06 | $9.30 | 412402 |
| 2022-11-02 | 10.28 | $9.73 | 351655 |
| 2022-11-01 | 10.42 | $10.31 | 224033 |
| 2022-10-31 | 10.41 | $10.49 | 317849 |
| 2022-10-28 | 10.33 | $11.00 | 233998 |
| 2022-10-27 | 10.08 | $10.71 | 192652 |
| 2022-10-26 | 9.86 | $10.60 | 223609 |
| 2022-10-25 | 9.63 | $10.41 | 342096 |
| 2022-10-24 | 9.42 | $9.62 | 177475 |
| 2022-10-21 | 9.42 | $9.60 | 207416 |
| 2022-10-20 | 9.44 | $9.45 | 218485 |
| 2022-10-19 | 9.51 | $9.63 | 270974 |
| 2022-10-18 | 9.55 | $9.96 | 198847 |
| 2022-10-17 | 9.50 | $9.80 | 177558 |
| 2022-10-14 | 9.51 | $9.57 | 217791 |
| 2022-10-13 | 9.59 | $10.08 | 372429 |
| 2022-10-12 | 9.55 | $9.61 | 217237 |
| 2022-10-11 | 9.66 | $9.74 | 225330 |
| 2022-10-10 | 9.76 | $9.98 | 155712 |
| 2022-10-07 | 9.81 | $10.06 | 290937 |
| 2022-10-06 | 9.87 | $10.36 | 175852 |
| 2022-10-05 | 9.85 | $10.50 | 287506 |
| 2022-10-04 | 9.81 | $10.70 | 360797 |
| 2022-10-03 | 9.70 | $9.98 | 451172 |
| 2022-09-30 | 9.81 | $9.75 | 523286 |
| 2022-09-29 | 10.04 | $9.81 | 535145 |
| 2022-09-28 | 10.31 | $10.42 | 595681 |
| 2022-09-27 | 10.46 | $10.28 | 661830 |
| 2022-09-26 | 10.71 | $10.54 | 421451 |
| 2022-09-23 | 10.94 | $10.74 | 331557 |
| 2022-09-22 | 11.17 | $10.66 | 508863 |
| 2022-09-21 | 11.49 | $11.07 | 392007 |
| 2022-09-20 | 11.76 | $11.49 | 250578 |
| 2022-09-19 | 11.96 | $11.98 | 379947 |
| 2022-09-16 | 12.06 | $11.87 | 1.3M |
| 2022-09-15 | 12.23 | $12.25 | 427056 |
| 2022-09-14 | 12.33 | $12.52 | 390863 |
| 2022-09-13 | 12.37 | $12.84 | 285073 |
| 2022-09-12 | 12.32 | $13.42 | 355647 |
| 2022-09-09 | 12.09 | $13.30 | 274004 |
| 2022-09-08 | 11.85 | $12.77 | 317073 |
| 2022-09-07 | 11.75 | $12.56 | 714842 |
| 2022-09-06 | 11.70 | $12.17 | 611518 |
| 2022-09-02 | 11.79 | $11.56 | 423615 |
| 2022-09-01 | 12.10 | $11.75 | 538502 |
| 2022-08-31 | 12.43 | $11.85 | 439686 |
| 2022-08-30 | 12.82 | $11.72 | 638101 |
| 2022-08-29 | 13.35 | $12.33 | 812278 |
| 2022-08-26 | 13.80 | $13.04 | 270463 |
| 2022-08-25 | 14.14 | $13.63 | 294127 |
| 2022-08-24 | 14.37 | $13.71 | 306319 |
| 2022-08-23 | 14.62 | $13.83 | 295960 |
| 2022-08-22 | 14.89 | $14.08 | 285099 |
| 2022-08-19 | 15.14 | $14.27 | 233505 |
| 2022-08-18 | 15.38 | $14.92 | 209948 |
| 2022-08-17 | 15.46 | $14.82 | 277054 |
| 2022-08-16 | 15.58 | $15.28 | 200800 |
| 2022-08-15 | 15.58 | $15.15 | 303433 |
| 2022-08-12 | 15.61 | $15.15 | 504073 |
| 2022-08-11 | 15.63 | $14.95 | 822904 |
| 2022-08-10 | 15.72 | $15.49 | 624867 |
| 2022-08-09 | 15.65 | $15.38 | 209263 |
| 2022-08-08 | 15.58 | $15.85 | 365052 |
| 2022-08-05 | 15.33 | $15.40 | 107014 |
| 2022-08-04 | 15.17 | $15.40 | 195544 |
| 2022-08-03 | 14.96 | $15.52 | 271875 |
| 2022-08-02 | 14.66 | $14.85 | 152511 |
| 2022-08-01 | 14.50 | $14.71 | 170708 |
| 2022-07-29 | 14.35 | $14.50 | 168882 |
| 2022-07-28 | 14.22 | $14.59 | 207655 |
| 2022-07-27 | 14.03 | $14.31 | 217057 |
| 2022-07-26 | 13.89 | $13.68 | 143528 |
| 2022-07-25 | 13.91 | $14.04 | 140420 |
| 2022-07-22 | 13.82 | $13.95 | 149909 |
| 2022-07-21 | 13.74 | $14.38 | 118596 |
| 2022-07-20 | 13.50 | $14.50 | 181970 |
| 2022-07-19 | 13.17 | $13.98 | 199006 |
| 2022-07-18 | 12.93 | $13.46 | 296723 |
| 2022-07-15 | 12.82 | $13.11 | 268574 |
| 2022-07-14 | 12.79 | $12.51 | 282476 |
| 2022-07-13 | 12.95 | $12.75 | 449527 |
| 2022-07-12 | 13.08 | $13.09 | 300274 |
| 2022-07-11 | 13.13 | $12.75 | 247543 |
| 2022-07-08 | 13.31 | $13.40 | 255841 |
| 2022-07-07 | 13.32 | $13.87 | 320623 |
| 2022-07-06 | 13.20 | $13.37 | 200858 |
| 2022-07-05 | 13.20 | $13.69 | 278743 |
| 2022-07-01 | 13.11 | $13.13 | 270828 |
| 2022-06-30 | 13.19 | $12.88 | 404463 |
| 2022-06-29 | 13.37 | $13.16 | 185184 |
| 2022-06-28 | 13.50 | $13.23 | 308900 |
| 2022-06-27 | 13.64 | $13.76 | 209596 |
| 2022-06-24 | 13.65 | $14.45 | 1.1M |
| 2022-06-23 | 13.45 | $13.62 | 357177 |
| 2022-06-22 | 13.47 | $13.60 | 354304 |
| 2022-06-21 | 13.51 | $13.72 | 417602 |
| 2022-06-17 | 13.53 | $13.84 | 692690 |
| 2022-06-16 | 13.51 | $12.77 | 590556 |
| 2022-06-15 | 13.84 | $13.60 | 568876 |
| 2022-06-14 | 13.98 | $12.85 | 271122 |
| 2022-06-13 | 14.39 | $13.15 | 398309 |
| 2022-06-10 | 14.80 | $14.05 | 237878 |
| 2022-06-09 | 15.01 | $14.71 | 225753 |
| 2022-06-08 | 15.05 | $14.70 | 206078 |
| 2022-06-07 | 15.10 | $14.93 | 259996 |
| 2022-06-06 | 15.09 | $14.85 | 289629 |
| 2022-06-03 | 15.09 | $15.07 | 398724 |
| 2022-06-02 | 15.02 | $15.65 | 429589 |
| 2022-06-01 | 14.74 | $14.70 | 258464 |
| 2022-05-31 | 14.70 | $14.65 | 855227 |
| 2022-05-27 | 14.66 | $15.32 | 345560 |
| 2022-05-26 | 14.40 | $14.61 | 464395 |
| 2022-05-25 | 14.31 | $14.88 | 431450 |
| 2022-05-24 | 14.10 | $14.34 | 621109 |
| 2022-05-23 | 14.03 | $14.15 | 540923 |
| 2022-05-20 | 14.00 | $13.96 | 421745 |
| 2022-05-19 | 14.03 | $14.17 | 584203 |
| 2022-05-18 | 14.00 | $14.43 | 403860 |
| 2022-05-17 | 13.88 | $14.69 | 460858 |
| 2022-05-16 | 13.65 | $14.96 | 1.2M |
| 2022-05-13 | 13.30 | $14.23 | 1.4M |
| 2022-05-12 | 13.10 | $13.72 | 928882 |
| 2022-05-11 | 13.03 | $12.49 | 780249 |
| 2022-05-10 | 13.35 | $12.10 | 881320 |
| 2022-05-09 | 13.86 | $12.63 | 533596 |
| 2022-05-06 | 14.33 | $13.91 | 609492 |
| 2022-05-05 | 14.49 | $13.83 | 426714 |
| 2022-05-04 | 14.72 | $14.58 | 338744 |
| 2022-05-03 | 14.76 | $14.38 | 212210 |
| 2022-05-02 | 14.87 | $14.64 | 405077 |
| 2022-04-29 | 14.91 | $14.30 | 233759 |
| 2022-04-28 | 15.08 | $14.99 | 198097 |
| 2022-04-27 | 15.06 | $14.50 | 311000 |
| 2022-04-26 | 15.18 | $14.19 | 318084 |
| 2022-04-25 | 15.43 | $15.30 | 378731 |
| 2022-04-22 | 15.37 | $15.17 | 282004 |
| 2022-04-21 | 15.33 | $15.25 | 374448 |
| 2022-04-20 | 15.26 | $15.30 | 251277 |
| 2022-04-19 | 15.15 | $15.40 | 369482 |
| 2022-04-18 | 14.97 | $14.71 | 403631 |
| 2022-04-14 | 14.97 | $15.34 | 510269 |
| 2022-04-13 | 14.76 | $14.94 | 511792 |
| 2022-04-12 | 14.63 | $14.53 | 356331 |
| 2022-04-11 | 14.60 | $14.22 | 332224 |
| 2022-04-08 | 14.66 | $14.11 | 209095 |
| 2022-04-07 | 14.76 | $14.18 | 267301 |
| 2022-04-06 | 14.85 | $14.53 | 433844 |
| 2022-04-05 | 14.85 | $14.79 | 305450 |
| 2022-04-04 | 14.77 | $14.98 | 382140 |
| 2022-04-01 | 14.60 | $14.57 | 324083 |
| 2022-03-31 | 14.51 | $14.54 | 199800 |
| 2022-03-30 | 14.42 | $14.77 | 288945 |
| 2022-03-29 | 14.23 | $14.87 | 706486 |
| 2022-03-28 | 13.96 | $14.77 | 302901 |
| 2022-03-25 | 13.67 | $14.47 | 416449 |
| 2022-03-24 | 13.41 | $14.33 | 395920 |
| 2022-03-23 | 13.15 | $14.02 | 525509 |
| 2022-03-22 | 12.93 | $13.93 | 663013 |
| 2022-03-21 | 12.70 | $13.57 | 551593 |
| 2022-03-18 | 12.54 | $14.30 | 979471 |
| 2022-03-17 | 12.14 | $13.65 | 651561 |
| 2022-03-16 | 11.86 | $12.97 | 570019 |
| 2022-03-15 | 11.77 | $11.50 | 665173 |
| 2022-03-14 | 12.13 | $10.91 | 780689 |
| 2022-03-11 | 12.79 | $11.35 | 895320 |
| 2022-03-10 | 13.46 | $12.72 | 1.1M |
| 2022-03-09 | 13.86 | $13.93 | 506751 |
| 2022-03-08 | 13.97 | $13.52 | 341344 |
| 2022-03-07 | 14.25 | $13.42 | 731022 |
| 2022-03-04 | 14.64 | $13.85 | 426185 |
| 2022-03-03 | 14.98 | $14.64 | 652830 |
| 2022-03-02 | 15.14 | $14.68 | 388778 |
| 2022-03-01 | 15.34 | $14.51 | 3.3M |
| 2022-02-28 | 15.63 | $15.55 | 603746 |
| 2022-02-25 | 15.67 | $15.48 | 564041 |
| 2022-02-24 | 15.73 | $14.57 | 1.1M |
| 2022-02-23 | 16.10 | $14.66 | 938250 |
| 2022-02-22 | 16.52 | $15.89 | 279590 |
| 2022-02-18 | 16.64 | $16.30 | 272996 |
| 2022-02-17 | 16.65 | $16.40 | 485381 |
| 2022-02-16 | 16.63 | $17.67 | 440307 |
| 2022-02-15 | 16.20 | $17.00 | 318911 |
| 2022-02-14 | 15.88 | $16.38 | 276897 |
| 2022-02-11 | 15.69 | $16.35 | 624298 |
| 2022-02-10 | 15.47 | $16.61 | 438826 |
| 2022-02-09 | 15.12 | $16.47 | 227234 |
| 2022-02-08 | 14.75 | $15.84 | 204088 |
| 2022-02-07 | 14.51 | $15.08 | 307253 |
| 2022-02-04 | 14.47 | $14.61 | 293300 |
| 2022-02-03 | 14.58 | $14.35 | 301160 |
| 2022-02-02 | 14.80 | $15.23 | 307886 |
| 2022-02-01 | 14.82 | $15.61 | 313105 |
| 2022-01-31 | 14.72 | $15.02 | 458889 |
| 2022-01-28 | 14.81 | $14.85 | 613746 |
| 2022-01-27 | 14.99 | $14.20 | 472843 |
| 2022-01-26 | 15.43 | $15.32 | 290855 |
| 2022-01-25 | 15.62 | $15.66 | 316572 |
| 2022-01-24 | 15.75 | $15.96 | 496744 |
| 2022-01-21 | 15.84 | $15.26 | 375352 |
| 2022-01-20 | 16.17 | $15.81 | 461918 |
| 2022-01-19 | 16.42 | $16.01 | 795320 |
| 2022-01-18 | 16.66 | $16.68 | 677032 |
| 2022-01-14 | 16.75 | $17.45 | 752088 |
| 2022-01-13 | 16.63 | $17.32 | 589153 |
| 2022-01-12 | 16.54 | $17.36 | 334263 |
| 2022-01-11 | 16.42 | $16.99 | 332723 |
| 2022-01-10 | 16.41 | $16.38 | 446081 |
| 2022-01-07 | 16.60 | $16.50 | 383276 |
| 2022-01-06 | 16.80 | $16.53 | 493470 |
| 2022-01-05 | 17.06 | $16.96 | 618042 |
| 2022-01-04 | 17.24 | $18.48 | 656644 |
| 2022-01-03 | 17.00 | $17.53 | 637877 |
| 2021-12-31 | 17.01 | $17.21 | 565314 |
| 2021-12-30 | 17.15 | $17.34 | 530582 |
| 2021-12-29 | 17.28 | $17.80 | 333827 |
| 2021-12-28 | 17.31 | $17.74 | 342302 |
| 2021-12-27 | 17.39 | $18.18 | 252709 |
| 2021-12-23 | 17.35 | $18.08 | 232429 |
| 2021-12-22 | 17.35 | $17.55 | 391342 |
| 2021-12-21 | 17.53 | $17.03 | 536230 |
| 2021-12-20 | 17.93 | $16.90 | 867263 |
| 2021-12-17 | 18.48 | $16.61 | 7.5M |
| 2021-12-16 | 19.24 | $17.40 | 1.0M |
| 2021-12-15 | 19.93 | $19.10 | 564694 |
| 2021-12-14 | 20.22 | $18.90 | 522022 |
| 2021-12-13 | 20.65 | $20.22 | 622208 |
| 2021-12-10 | 20.74 | $20.31 | 331034 |
| 2021-12-09 | 20.82 | $20.80 | 503930 |
| 2021-12-08 | 20.76 | $20.40 | 661009 |
| 2021-12-07 | 20.80 | $21.34 | 612566 |
| 2021-12-06 | 20.54 | $20.91 | 1.3M |
| 2021-12-03 | 20.36 | $19.31 | 751189 |
| 2021-12-02 | 20.64 | $19.75 | 623478 |
| 2021-12-01 | 20.83 | $19.10 | 637144 |
| 2021-11-30 | 21.26 | $20.09 | 3.1M |
| 2021-11-29 | 21.46 | $19.96 | 1.1M |
| 2021-11-26 | 21.72 | $22.14 | 617103 |
| 2021-11-24 | 21.33 | $21.99 | 680306 |
| 2021-11-23 | 20.89 | $21.92 | 1.1M |
| 2021-11-22 | 20.35 | $20.03 | 423572 |
| 2021-11-19 | 20.29 | $20.43 | 227362 |
| 2021-11-18 | 20.07 | $19.46 | 424070 |
| 2021-11-17 | 20.10 | $19.90 | 586102 |
| 2021-11-16 | 19.98 | $19.59 | 455778 |
| 2021-11-15 | 19.92 | $19.56 | 454386 |
| 2021-11-12 | 19.84 | $19.76 | 282611 |
| 2021-11-11 | 19.67 | $20.70 | 792047 |
| 2021-11-10 | 19.16 | $19.54 | 1.0M |
| 2021-11-09 | 18.88 | $19.39 | 421726 |
| 2021-11-08 | 18.59 | $19.51 | 723727 |
| 2021-11-05 | 18.19 | $19.40 | 1.0M |
| 2021-11-04 | 17.73 | $18.24 | 664664 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.53
2026-07-24
Close Price
$42.33
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.85
Average
52.05
Maximum
82.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 67.53 | $42.33 | 1.5M |
| 2026-07-23 | 66.26 | $41.93 | 2.3M |
| 2026-07-22 | 67.07 | $42.06 | 2.2M |
| 2026-07-21 | 68.42 | $42.28 | 2.1M |
| 2026-07-20 | 69.82 | $42.51 | 3.3M |
| 2026-07-17 | 68.87 | $42.15 | 2.5M |
| 2026-07-16 | 73.03 | $42.84 | 2.7M |
| 2026-07-15 | 71.01 | $42.00 | 2.4M |
| 2026-07-14 | 69.91 | $41.57 | 1.7M |
| 2026-07-13 | 69.65 | $41.47 | 2.7M |
| 2026-07-10 | 72.08 | $41.89 | 1.6M |
| 2026-07-09 | 71.59 | $41.67 | 1.6M |
| 2026-07-08 | 71.22 | $41.50 | 1.6M |
| 2026-07-07 | 73.65 | $41.95 | 2.4M |
| 2026-07-06 | 71.99 | $41.13 | 2.9M |
| 2026-07-02 | 71.32 | $40.81 | 2.4M |
| 2026-07-01 | 69.67 | $40.04 | 4.3M |
| 2026-06-30 | 73.87 | $40.84 | 3.4M |
| 2026-06-29 | 76.39 | $41.30 | 4.1M |
| 2026-06-26 | 75.90 | $41.01 | 9.4M |
| 2026-06-25 | 73.85 | $39.86 | 3.4M |
| 2026-06-24 | 71.89 | $38.87 | 4.7M |
| 2026-06-23 | 69.62 | $37.83 | 2.6M |
| 2026-06-22 | 68.46 | $37.33 | 2.8M |
| 2026-06-18 | 67.49 | $36.92 | 5.1M |
| 2026-06-17 | 61.02 | $34.59 | 2.1M |
| 2026-06-16 | 62.44 | $34.87 | 2.6M |
| 2026-06-15 | 60.51 | $34.25 | 2.3M |
| 2026-06-12 | 60.79 | $34.31 | 2.2M |
| 2026-06-11 | 63.47 | $34.87 | 2.0M |
| 2026-06-10 | 58.97 | $33.40 | 2.6M |
| 2026-06-09 | 56.26 | $32.62 | 2.1M |
| 2026-06-08 | 58.76 | $33.15 | 2.4M |
| 2026-06-05 | 56.10 | $32.39 | 1.6M |
| 2026-06-04 | 56.83 | $32.55 | 1.8M |
| 2026-06-03 | 54.04 | $31.77 | 2.3M |
| 2026-06-02 | 55.71 | $32.15 | 2.0M |
| 2026-06-01 | 52.76 | $31.34 | 2.7M |
| 2026-05-29 | 61.06 | $33.08 | 1.6M |
| 2026-05-28 | 62.89 | $33.42 | 2.1M |
| 2026-05-27 | 61.83 | $33.09 | 2.1M |
| 2026-05-26 | 62.50 | $33.22 | 3.7M |
| 2026-05-22 | 58.76 | $32.07 | 6.1M |
| 2026-05-21 | 63.35 | $32.95 | 2.6M |
| 2026-05-20 | 63.95 | $33.06 | 2.1M |
| 2026-05-19 | 63.11 | $32.78 | 2.0M |
| 2026-05-18 | 65.43 | $33.23 | 2.3M |
| 2026-05-15 | 68.12 | $33.74 | 2.2M |
| 2026-05-14 | 68.22 | $33.76 | 3.0M |
| 2026-05-13 | 68.37 | $33.79 | 3.5M |
| 2026-05-12 | 67.97 | $33.61 | 5.2M |
| 2026-05-11 | 65.01 | $32.34 | 4.0M |
| 2026-05-08 | 63.98 | $31.93 | 8.7M |
| 2026-05-07 | 65.13 | $32.19 | 5.5M |
| 2026-05-06 | 71.70 | $33.59 | 6.7M |
| 2026-05-05 | 60.24 | $29.38 | 7.7M |
| 2026-05-04 | 44.51 | $26.28 | 4.0M |
| 2026-05-01 | 46.71 | $26.67 | 2.2M |
| 2026-04-30 | 47.52 | $26.81 | 1.8M |
| 2026-04-29 | 43.70 | $26.23 | 2.2M |
| 2026-04-28 | 44.02 | $26.29 | 2.3M |
| 2026-04-27 | 43.24 | $26.17 | 2.6M |
| 2026-04-24 | 49.12 | $27.26 | 1.6M |
| 2026-04-23 | 48.57 | $27.17 | 1.5M |
| 2026-04-22 | 52.44 | $27.82 | 1.6M |
| 2026-04-21 | 51.60 | $27.67 | 1.8M |
| 2026-04-20 | 57.50 | $28.58 | 973635 |
| 2026-04-17 | 57.39 | $28.56 | 1.6M |
| 2026-04-16 | 52.78 | $27.70 | 1.4M |
| 2026-04-15 | 53.16 | $27.76 | 1.3M |
| 2026-04-14 | 54.53 | $27.98 | 3.6M |
| 2026-04-13 | 53.60 | $27.80 | 1.5M |
| 2026-04-10 | 54.49 | $27.95 | 1.2M |
| 2026-04-09 | 54.95 | $28.03 | 1.9M |
| 2026-04-08 | 57.78 | $28.52 | 2.4M |
| 2026-04-07 | 56.38 | $28.20 | 1.7M |
| 2026-04-06 | 54.70 | $27.82 | 2.3M |
| 2026-04-02 | 50.74 | $26.99 | 2.0M |
| 2026-04-01 | 45.98 | $26.11 | 2.8M |
| 2026-03-31 | 50.33 | $26.94 | 2.6M |
| 2026-03-30 | 45.23 | $26.08 | 2.0M |
| 2026-03-27 | 44.34 | $25.94 | 1.8M |
| 2026-03-26 | 47.69 | $26.58 | 1.7M |
| 2026-03-25 | 46.73 | $26.42 | 2.0M |
| 2026-03-24 | 42.97 | $25.81 | 3.8M |
| 2026-03-23 | 46.28 | $26.46 | 4.8M |
| 2026-03-20 | 42.38 | $25.86 | 25.4M |
| 2026-03-19 | 42.58 | $25.90 | 2.7M |
| 2026-03-18 | 41.68 | $25.76 | 2.2M |
| 2026-03-17 | 43.10 | $26.07 | 3.5M |
| 2026-03-16 | 43.32 | $26.12 | 3.0M |
| 2026-03-13 | 44.11 | $26.30 | 4.2M |
| 2026-03-12 | 40.94 | $25.74 | 3.4M |
| 2026-03-11 | 44.82 | $26.64 | 2.8M |
| 2026-03-10 | 45.51 | $26.79 | 3.7M |
| 2026-03-09 | 46.91 | $27.10 | 5.3M |
| 2026-03-06 | 36.51 | $25.37 | 2.2M |
| 2026-03-05 | 39.72 | $26.12 | 1.5M |
| 2026-03-04 | 40.35 | $26.26 | 2.0M |
| 2026-03-03 | 39.70 | $26.16 | 2.6M |
| 2026-03-02 | 40.88 | $26.44 | 2.0M |
| 2026-02-27 | 43.32 | $27.00 | 2.2M |
| 2026-02-26 | 46.48 | $27.67 | 3.7M |
| 2026-02-25 | 38.90 | $26.47 | 10.0M |
| 2026-02-24 | 46.02 | $27.85 | 3.7M |
| 2026-02-23 | 49.52 | $28.41 | 2.7M |
| 2026-02-20 | 53.22 | $28.95 | 1.4M |
| 2026-02-19 | 52.60 | $28.85 | 1.8M |
| 2026-02-18 | 54.96 | $29.19 | 2.9M |
| 2026-02-17 | 54.21 | $29.06 | 1.6M |
| 2026-02-13 | 54.21 | $29.06 | 1.5M |
| 2026-02-12 | 55.76 | $29.30 | 1.6M |
| 2026-02-11 | 58.39 | $29.70 | 1.4M |
| 2026-02-10 | 59.46 | $29.86 | 1.4M |
| 2026-02-09 | 58.56 | $29.66 | 1.4M |
| 2026-02-06 | 59.56 | $29.82 | 2.1M |
| 2026-02-05 | 54.67 | $28.76 | 2.6M |
| 2026-02-04 | 60.51 | $29.65 | 3.1M |
| 2026-02-03 | 60.01 | $29.54 | 2.6M |
| 2026-02-02 | 65.62 | $30.32 | 3.2M |
| 2026-01-30 | 60.43 | $29.17 | 3.0M |
| 2026-01-29 | 61.74 | $29.34 | 1.8M |
| 2026-01-28 | 59.90 | $28.96 | 1.8M |
| 2026-01-27 | 62.38 | $29.29 | 2.5M |
| 2026-01-26 | 64.37 | $29.55 | 2.6M |
| 2026-01-23 | 65.51 | $29.70 | 4.1M |
| 2026-01-22 | 61.81 | $28.84 | 4.7M |
| 2026-01-21 | 57.07 | $27.91 | 2.2M |
| 2026-01-20 | 49.30 | $26.70 | 1.3M |
| 2026-01-16 | 52.59 | $27.14 | 1.6M |
| 2026-01-15 | 49.30 | $26.69 | 2.1M |
| 2026-01-14 | 49.30 | $26.69 | 1.6M |
| 2026-01-13 | 54.79 | $27.41 | 2.1M |
| 2026-01-12 | 54.65 | $27.39 | 2.6M |
| 2026-01-09 | 64.16 | $28.45 | 2.2M |
| 2026-01-08 | 63.01 | $28.25 | 2.2M |
| 2026-01-07 | 57.78 | $27.44 | 1.9M |
| 2026-01-06 | 60.49 | $27.71 | 2.2M |
| 2026-01-05 | 60.69 | $27.73 | 3.3M |
| 2026-01-02 | 53.01 | $26.69 | 1.4M |
| 2025-12-31 | 52.07 | $26.58 | 1.4M |
| 2025-12-30 | 54.72 | $26.86 | 1.4M |
| 2025-12-29 | 56.07 | $27.00 | 1.3M |
| 2025-12-26 | 54.22 | $26.76 | 956144 |
| 2025-12-24 | 53.76 | $26.70 | 761700 |
| 2025-12-23 | 55.72 | $26.92 | 1.7M |
| 2025-12-22 | 55.72 | $26.92 | 1.7M |
| 2025-12-19 | 52.30 | $26.44 | 3.4M |
| 2025-12-18 | 52.15 | $26.42 | 1.4M |
| 2025-12-17 | 48.88 | $25.98 | 1.5M |
| 2025-12-16 | 48.57 | $25.94 | 2.4M |
| 2025-12-15 | 47.53 | $25.80 | 1.9M |
| 2025-12-12 | 47.39 | $25.78 | 1.7M |
| 2025-12-11 | 48.14 | $25.90 | 1.5M |
| 2025-12-10 | 46.67 | $25.68 | 2.2M |
| 2025-12-09 | 45.46 | $25.50 | 1.9M |
| 2025-12-08 | 45.90 | $25.58 | 2.3M |
| 2025-12-05 | 52.73 | $26.71 | 1.8M |
| 2025-12-04 | 51.89 | $26.57 | 1.7M |
| 2025-12-03 | 53.04 | $26.75 | 1.8M |
| 2025-12-02 | 53.93 | $26.89 | 2.3M |
| 2025-12-01 | 56.36 | $27.27 | 2.6M |
| 2025-11-28 | 60.81 | $27.92 | 861043 |
| 2025-11-26 | 60.72 | $27.90 | 2.0M |
| 2025-11-25 | 59.10 | $27.54 | 2.9M |
| 2025-11-24 | 51.63 | $26.12 | 2.5M |
| 2025-11-21 | 49.66 | $25.80 | 2.6M |
| 2025-11-20 | 44.79 | $25.07 | 1.9M |
| 2025-11-19 | 43.07 | $24.83 | 1.6M |
| 2025-11-18 | 42.14 | $24.70 | 1.3M |
| 2025-11-17 | 41.86 | $24.66 | 1.7M |
| 2025-11-14 | 45.99 | $25.45 | 1.6M |
| 2025-11-13 | 46.10 | $25.47 | 1.9M |
| 2025-11-12 | 48.57 | $25.92 | 1.8M |
| 2025-11-11 | 47.26 | $25.70 | 2.4M |
| 2025-11-10 | 42.85 | $25.00 | 2.0M |
| 2025-11-07 | 45.54 | $25.52 | 1.9M |
| 2025-11-06 | 42.58 | $25.07 | 2.7M |
| 2025-11-05 | 44.15 | $25.38 | 3.4M |
| 2025-11-04 | 48.54 | $26.18 | 4.9M |
| 2025-11-03 | 39.13 | $24.87 | 4.3M |
| 2025-10-31 | 37.97 | $24.73 | 2.8M |
| 2025-10-30 | 36.84 | $24.59 | 2.2M |
| 2025-10-29 | 38.97 | $25.03 | 1.4M |
| 2025-10-28 | 42.07 | $25.62 | 1.6M |
| 2025-10-27 | 49.33 | $26.77 | 2.1M |
| 2025-10-24 | 42.24 | $25.91 | 1.7M |
| 2025-10-23 | 41.89 | $25.87 | 1.6M |
| 2025-10-22 | 42.13 | $25.91 | 1.6M |
| 2025-10-21 | 43.55 | $26.14 | 2.0M |
| 2025-10-20 | 39.71 | $25.68 | 1.6M |
| 2025-10-17 | 39.82 | $25.70 | 4.0M |
| 2025-10-16 | 32.80 | $24.92 | 2.0M |
| 2025-10-15 | 35.80 | $25.51 | 1.7M |
| 2025-10-14 | 36.78 | $25.69 | 1.7M |
| 2025-10-13 | 33.83 | $25.38 | 2.5M |
| 2025-10-10 | 33.88 | $25.39 | 2.1M |
| 2025-10-09 | 35.83 | $25.79 | 2.8M |
| 2025-10-08 | 36.58 | $25.94 | 2.2M |
| 2025-10-07 | 37.17 | $26.06 | 2.6M |
| 2025-10-06 | 42.12 | $26.98 | 2.7M |
| 2025-10-03 | 43.55 | $27.22 | 1.2M |
| 2025-10-02 | 44.15 | $27.32 | 1.2M |
| 2025-10-01 | 46.58 | $27.72 | 1.9M |
| 2025-09-30 | 45.73 | $27.60 | 1.8M |
| 2025-09-29 | 48.41 | $28.04 | 1.7M |
| 2025-09-26 | 48.08 | $27.99 | 1.3M |
| 2025-09-25 | 45.99 | $27.67 | 1.2M |
| 2025-09-24 | 47.06 | $27.86 | 1.4M |
| 2025-09-23 | 47.44 | $27.93 | 1.9M |
| 2025-09-22 | 49.54 | $28.31 | 2.4M |
| 2025-09-19 | 46.71 | $27.83 | 4.3M |
| 2025-09-18 | 49.05 | $28.26 | 1.7M |
| 2025-09-17 | 46.38 | $27.81 | 2.2M |
| 2025-09-16 | 47.54 | $28.03 | 3.4M |
| 2025-09-15 | 48.75 | $28.26 | 2.6M |
| 2025-09-12 | 50.38 | $28.57 | 3.1M |
| 2025-09-11 | 54.97 | $29.38 | 1.9M |
| 2025-09-10 | 50.30 | $28.50 | 1.5M |
| 2025-09-09 | 51.10 | $28.64 | 1.6M |
| 2025-09-08 | 54.20 | $29.17 | 2.2M |
| 2025-09-05 | 53.23 | $28.98 | 1.5M |
| 2025-09-04 | 52.48 | $28.83 | 1.9M |
| 2025-09-03 | 46.67 | $27.76 | 2.3M |
| 2025-09-02 | 44.94 | $27.47 | 1.6M |
| 2025-08-29 | 47.20 | $27.92 | 1.3M |
| 2025-08-28 | 48.02 | $28.08 | 1.9M |
| 2025-08-27 | 47.26 | $27.94 | 1.6M |
| 2025-08-26 | 48.41 | $28.18 | 2.7M |
| 2025-08-25 | 48.83 | $28.27 | 1.0M |
| 2025-08-22 | 52.78 | $29.08 | 1.5M |
| 2025-08-21 | 49.06 | $28.31 | 1.9M |
| 2025-08-20 | 47.84 | $28.07 | 1.8M |
| 2025-08-19 | 49.63 | $28.45 | 1.8M |
| 2025-08-18 | 48.57 | $28.23 | 2.3M |
| 2025-08-15 | 49.24 | $28.38 | 2.2M |
| 2025-08-14 | 44.56 | $27.41 | 1.9M |
| 2025-08-13 | 46.98 | $27.98 | 2.7M |
| 2025-08-12 | 45.09 | $27.60 | 2.3M |
| 2025-08-11 | 46.08 | $27.84 | 3.0M |
| 2025-08-08 | 41.75 | $26.98 | 2.5M |
| 2025-08-07 | 43.25 | $27.37 | 3.1M |
| 2025-08-06 | 41.30 | $26.99 | 4.3M |
| 2025-08-05 | 34.83 | $25.83 | 6.4M |
| 2025-08-04 | 46.39 | $28.59 | 4.1M |
| 2025-08-01 | 41.44 | $27.85 | 2.3M |
| 2025-07-31 | 46.21 | $28.72 | 2.4M |
| 2025-07-30 | 49.51 | $29.25 | 2.9M |
| 2025-07-29 | 45.39 | $28.66 | 1.8M |
| 2025-07-28 | 47.77 | $29.04 | 1.6M |
| 2025-07-25 | 48.93 | $29.22 | 1.7M |
| 2025-07-24 | 48.07 | $29.09 | 2.2M |
| 2025-07-23 | 48.73 | $29.20 | 3.3M |
| 2025-07-22 | 47.16 | $28.95 | 2.7M |
| 2025-07-21 | 47.09 | $28.94 | 2.6M |
| 2025-07-18 | 55.88 | $30.36 | 2.7M |
| 2025-07-17 | 56.09 | $30.39 | 2.5M |
| 2025-07-16 | 56.49 | $30.45 | 2.7M |
| 2025-07-15 | 53.92 | $29.96 | 4.2M |
| 2025-07-14 | 54.93 | $30.12 | 2.3M |
| 2025-07-11 | 52.73 | $29.70 | 2.0M |
| 2025-07-10 | 51.11 | $29.40 | 2.2M |
| 2025-07-09 | 51.05 | $29.39 | 1.8M |
| 2025-07-08 | 50.95 | $29.37 | 2.8M |
| 2025-07-07 | 50.12 | $29.20 | 2.2M |
| 2025-07-03 | 50.26 | $29.23 | 1.4M |
| 2025-07-02 | 50.63 | $29.31 | 2.7M |
| 2025-07-01 | 51.21 | $29.44 | 2.4M |
| 2025-06-30 | 55.30 | $30.33 | 2.3M |
| 2025-06-27 | 54.21 | $30.05 | 10.6M |
| 2025-06-26 | 53.12 | $29.77 | 3.5M |
| 2025-06-25 | 50.64 | $29.15 | 3.0M |
| 2025-06-24 | 53.00 | $29.70 | 3.7M |
| 2025-06-23 | 52.46 | $29.56 | 4.9M |
| 2025-06-20 | 47.66 | $28.37 | 5.3M |
| 2025-06-18 | 44.24 | $27.61 | 4.3M |
| 2025-06-17 | 39.38 | $26.63 | 5.3M |
| 2025-06-16 | 41.26 | $27.17 | 2.5M |
| 2025-06-13 | 41.11 | $27.14 | 2.9M |
| 2025-06-12 | 44.73 | $28.15 | 2.8M |
| 2025-06-11 | 41.54 | $27.49 | 3.2M |
| 2025-06-10 | 42.56 | $27.78 | 3.4M |
| 2025-06-09 | 43.48 | $28.04 | 7.2M |
| 2025-06-06 | 47.02 | $29.00 | 5.8M |
| 2025-06-05 | 45.75 | $28.71 | 8.5M |
| 2025-06-04 | 50.33 | $29.87 | 1.3M |
| 2025-06-03 | 47.31 | $29.17 | 2.8M |
| 2025-06-02 | 49.26 | $29.65 | 2.1M |
| 2025-05-30 | 44.50 | $28.60 | 1.5M |
| 2025-05-29 | 45.15 | $28.77 | 2.2M |
| 2025-05-28 | 44.42 | $28.61 | 2.0M |
| 2025-05-27 | 45.10 | $28.80 | 1.4M |
| 2025-05-23 | 45.58 | $28.94 | 980343 |
| 2025-05-22 | 45.02 | $28.80 | 1.4M |
| 2025-05-21 | 44.04 | $28.55 | 1.4M |
| 2025-05-20 | 46.40 | $29.30 | 1.4M |
| 2025-05-19 | 46.74 | $29.41 | 1.4M |
| 2025-05-16 | 47.02 | $29.50 | 1.9M |
| 2025-05-15 | 44.62 | $28.80 | 1.9M |
| 2025-05-14 | 45.92 | $29.26 | 1.6M |
| 2025-05-13 | 47.66 | $29.87 | 2.3M |
| 2025-05-12 | 46.84 | $29.61 | 2.7M |
| 2025-05-09 | 43.06 | $28.45 | 3.2M |
| 2025-05-08 | 49.76 | $30.76 | 5.5M |
| 2025-05-07 | 57.94 | $32.97 | 2.3M |
| 2025-05-06 | 55.56 | $32.21 | 1.5M |
| 2025-05-05 | 58.11 | $32.83 | 1.8M |
| 2025-05-02 | 56.55 | $32.32 | 1.4M |
| 2025-05-01 | 51.79 | $30.90 | 1.1M |
| 2025-04-30 | 50.93 | $30.66 | 2.0M |
| 2025-04-29 | 54.77 | $31.65 | 1.1M |
| 2025-04-28 | 53.35 | $31.23 | 1.4M |
| 2025-04-25 | 53.12 | $31.16 | 1.5M |
| 2025-04-24 | 51.78 | $30.75 | 1.4M |
| 2025-04-23 | 51.52 | $30.67 | 1.8M |
| 2025-04-22 | 48.87 | $29.85 | 1.9M |
| 2025-04-21 | 47.06 | $29.31 | 2.3M |
| 2025-04-17 | 53.76 | $31.31 | 1.5M |
| 2025-04-16 | 53.51 | $31.23 | 1.4M |
| 2025-04-15 | 56.58 | $32.07 | 1.8M |
| 2025-04-14 | 55.95 | $31.85 | 2.1M |
| 2025-04-11 | 54.17 | $31.23 | 2.9M |
| 2025-04-10 | 50.57 | $30.05 | 1.8M |
| 2025-04-09 | 52.88 | $30.74 | 2.9M |
| 2025-04-08 | 41.88 | $27.73 | 2.8M |
| 2025-04-07 | 43.38 | $28.20 | 2.3M |
| 2025-04-04 | 42.59 | $28.01 | 2.7M |
| 2025-04-03 | 46.88 | $29.32 | 3.9M |
| 2025-04-02 | 54.76 | $31.29 | 1.7M |
| 2025-04-01 | 50.42 | $30.21 | 2.2M |
| 2025-03-31 | 50.38 | $30.20 | 3.4M |
| 2025-03-28 | 51.62 | $30.50 | 2.2M |
| 2025-03-27 | 57.11 | $31.73 | 1.1M |
| 2025-03-26 | 57.11 | $31.73 | 1.7M |
| 2025-03-25 | 61.11 | $32.57 | 1.8M |
| 2025-03-24 | 60.80 | $32.47 | 2.1M |
| 2025-03-21 | 54.59 | $30.67 | 2.3M |
| 2025-03-20 | 55.95 | $30.96 | 2.0M |
| 2025-03-19 | 55.95 | $30.96 | 2.2M |
| 2025-03-18 | 53.09 | $30.17 | 1.8M |
| 2025-03-17 | 53.76 | $30.33 | 2.9M |
| 2025-03-14 | 47.48 | $28.74 | 2.1M |
| 2025-03-13 | 43.53 | $27.88 | 1.3M |
| 2025-03-12 | 45.93 | $28.51 | 2.2M |
| 2025-03-11 | 45.11 | $28.33 | 1.8M |
| 2025-03-10 | 42.19 | $27.70 | 2.8M |
| 2025-03-07 | 47.61 | $29.12 | 2.8M |
| 2025-03-06 | 52.04 | $30.11 | 2.9M |
| 2025-03-05 | 63.91 | $32.19 | 3.1M |
| 2025-03-04 | 61.59 | $31.61 | 8.6M |
| 2025-03-03 | 60.85 | $31.43 | 8.3M |
| 2025-02-28 | 56.55 | $30.46 | 10.0M |
| 2025-02-27 | 62.17 | $31.30 | 2.1M |
| 2025-02-26 | 64.41 | $31.61 | 1.8M |
| 2025-02-25 | 61.24 | $30.87 | 3.1M |
| 2025-02-24 | 62.16 | $31.00 | 2.1M |
| 2025-02-21 | 66.49 | $31.59 | 1.6M |
| 2025-02-20 | 74.88 | $32.59 | 2.5M |
| 2025-02-19 | 81.10 | $33.23 | 2.1M |
| 2025-02-18 | 79.67 | $32.66 | 1.5M |
| 2025-02-14 | 78.82 | $32.34 | 1.1M |
| 2025-02-13 | 79.11 | $32.37 | 2.2M |
| 2025-02-12 | 77.59 | $31.80 | 1.6M |
| 2025-02-11 | 75.87 | $31.21 | 1.2M |
| 2025-02-10 | 75.75 | $31.17 | 1.6M |
| 2025-02-07 | 78.63 | $31.48 | 1.8M |
| 2025-02-06 | 76.91 | $30.84 | 2.0M |
| 2025-02-05 | 75.92 | $30.50 | 1.5M |
| 2025-02-04 | 76.38 | $30.55 | 1.6M |
| 2025-02-03 | 73.89 | $29.71 | 1.6M |
| 2025-01-31 | 71.44 | $28.99 | 1.4M |
| 2025-01-30 | 78.75 | $29.74 | 1.6M |
| 2025-01-29 | 77.53 | $29.32 | 1.8M |
| 2025-01-28 | 80.03 | $29.56 | 2.3M |
| 2025-01-27 | 78.10 | $28.87 | 2.3M |
| 2025-01-24 | 77.44 | $28.65 | 1.9M |
| 2025-01-23 | 77.23 | $28.58 | 1.5M |
| 2025-01-22 | 76.86 | $28.45 | 1.9M |
| 2025-01-21 | 76.43 | $28.30 | 2.1M |
| 2025-01-17 | 74.56 | $27.67 | 2.7M |
| 2025-01-16 | 70.94 | $26.63 | 5.0M |
| 2025-01-15 | 63.56 | $25.07 | 1.1M |
| 2025-01-14 | 61.97 | $24.80 | 1.7M |
| 2025-01-13 | 57.02 | $24.05 | 2.3M |
| 2025-01-10 | 53.67 | $23.61 | 1.9M |
| 2025-01-08 | 53.43 | $23.58 | 1.7M |
| 2025-01-07 | 49.08 | $23.05 | 1.5M |
| 2025-01-06 | 47.86 | $22.91 | 1.3M |
| 2025-01-03 | 46.82 | $22.79 | 1.2M |
| 2025-01-02 | 43.24 | $22.39 | 1.5M |
| 2024-12-31 | 40.68 | $22.12 | 1.1M |
| 2024-12-30 | 38.33 | $21.88 | 1.1M |
| 2024-12-27 | 38.58 | $21.92 | 860790 |
| 2024-12-26 | 40.27 | $22.20 | 863203 |
| 2024-12-24 | 40.09 | $22.18 | 611500 |
| 2024-12-23 | 38.16 | $21.96 | 998112 |
| 2024-12-20 | 40.11 | $22.31 | 1.8M |
| 2024-12-19 | 39.61 | $22.25 | 1.7M |
| 2024-12-18 | 38.04 | $22.06 | 1.4M |
| 2024-12-17 | 46.03 | $23.40 | 1.4M |
| 2024-12-16 | 43.68 | $23.12 | 1.8M |
| 2024-12-13 | 40.43 | $22.75 | 1.3M |
| 2024-12-12 | 42.85 | $23.13 | 937286 |
| 2024-12-11 | 43.69 | $23.26 | 995925 |
| 2024-12-10 | 45.60 | $23.55 | 930400 |
| 2024-12-09 | 45.29 | $23.51 | 1.1M |
| 2024-12-06 | 50.94 | $24.32 | 531500 |
| 2024-12-05 | 51.55 | $24.40 | 915700 |
| 2024-12-04 | 53.19 | $24.62 | 778486 |
| 2024-12-03 | 49.73 | $24.12 | 1.3M |
| 2024-12-02 | 48.57 | $23.96 | 997425 |
| 2024-11-29 | 50.72 | $24.27 | 531712 |
| 2024-11-27 | 49.27 | $24.06 | 1.1M |
| 2024-11-26 | 53.23 | $24.62 | 999700 |
| 2024-11-25 | 53.74 | $24.69 | 1.3M |
| 2024-11-22 | 52.88 | $24.55 | 1.2M |
| 2024-11-21 | 51.84 | $24.38 | 1.2M |
| 2024-11-20 | 50.44 | $24.15 | 1.1M |
| 2024-11-19 | 53.12 | $24.57 | 1.2M |
| 2024-11-18 | 49.81 | $24.02 | 795415 |
| 2024-11-15 | 47.83 | $23.71 | 851702 |
| 2024-11-14 | 48.48 | $23.82 | 790900 |
| 2024-11-13 | 50.59 | $24.18 | 1.5M |
| 2024-11-12 | 50.59 | $24.18 | 2.3M |
| 2024-11-11 | 54.46 | $24.83 | 1.2M |
| 2024-11-08 | 55.39 | $24.98 | 1.0M |
| 2024-11-07 | 53.74 | $24.65 | 1.2M |
| 2024-11-06 | 49.73 | $23.90 | 1.1M |
| 2024-11-05 | 44.28 | $23.01 | 655185 |
| 2024-11-04 | 41.37 | $22.58 | 997500 |
| 2024-11-01 | 41.10 | $22.54 | 876326 |
| 2024-10-31 | 39.36 | $22.28 | 1.4M |
| 2024-10-30 | 43.33 | $23.13 | 1.2M |
| 2024-10-29 | 40.79 | $22.75 | 1.3M |
| 2024-10-28 | 41.97 | $23.00 | 1.2M |
| 2024-10-25 | 44.45 | $23.51 | 1.6M |
| 2024-10-24 | 42.94 | $23.27 | 2.6M |
| 2024-10-23 | 55.07 | $25.32 | 1.4M |
| 2024-10-22 | 60.02 | $25.95 | 1.3M |
| 2024-10-21 | 59.19 | $25.80 | 1.1M |
| 2024-10-18 | 60.95 | $26.02 | 1.1M |
| 2024-10-17 | 56.54 | $25.23 | 841162 |
| 2024-10-16 | 59.53 | $25.60 | 1.3M |
| 2024-10-15 | 63.23 | $26.03 | 2.4M |
| 2024-10-14 | 61.32 | $25.67 | 2.6M |
| 2024-10-11 | 59.08 | $25.27 | 1.1M |
| 2024-10-10 | 55.85 | $24.74 | 887034 |
| 2024-10-09 | 57.73 | $24.97 | 1.2M |
| 2024-10-08 | 60.94 | $25.35 | 1.3M |
| 2024-10-07 | 57.25 | $24.73 | 1.6M |
| 2024-10-04 | 58.52 | $24.88 | 1.1M |
| 2024-10-03 | 53.85 | $24.16 | 1.1M |
| 2024-10-02 | 52.88 | $24.02 | 925400 |
| 2024-10-01 | 52.60 | $23.98 | 1.1M |
| 2024-09-30 | 55.99 | $24.42 | 1.3M |
| 2024-09-27 | 54.67 | $24.21 | 1.3M |
| 2024-09-26 | 56.28 | $24.42 | 1.1M |
| 2024-09-25 | 60.12 | $24.90 | 1.3M |
| 2024-09-24 | 64.19 | $25.37 | 1.4M |
| 2024-09-23 | 61.28 | $24.82 | 1.1M |
| 2024-09-20 | 62.60 | $24.97 | 2.8M |
| 2024-09-19 | 63.29 | $25.05 | 1.2M |
| 2024-09-18 | 60.26 | $24.47 | 1.4M |
| 2024-09-17 | 60.26 | $24.47 | 1.1M |
| 2024-09-16 | 60.21 | $24.46 | 1.4M |
| 2024-09-13 | 64.37 | $24.99 | 2.2M |
| 2024-09-12 | 63.56 | $24.81 | 1.8M |
| 2024-09-11 | 57.47 | $23.62 | 993129 |
| 2024-09-10 | 56.18 | $23.40 | 1.2M |
| 2024-09-09 | 58.48 | $23.70 | 2.8M |
| 2024-09-06 | 57.77 | $23.57 | 1.3M |
| 2024-09-05 | 60.09 | $23.88 | 1.4M |
| 2024-09-04 | 57.91 | $23.46 | 2.1M |
| 2024-09-03 | 57.70 | $23.42 | 1.7M |
| 2024-08-30 | 58.39 | $23.52 | 1.1M |
| 2024-08-29 | 58.30 | $23.50 | 3.5M |
| 2024-08-28 | 60.45 | $23.83 | 1.6M |
| 2024-08-27 | 64.50 | $24.42 | 1.2M |
| 2024-08-26 | 66.73 | $24.73 | 1.6M |
| 2024-08-23 | 67.73 | $24.87 | 1.7M |
| 2024-08-22 | 62.92 | $23.60 | 1.1M |
| 2024-08-21 | 63.92 | $23.74 | 1.3M |
| 2024-08-20 | 62.46 | $23.38 | 1.3M |
| 2024-08-19 | 68.20 | $24.17 | 1.9M |
| 2024-08-16 | 66.06 | $23.60 | 2.9M |
| 2024-08-15 | 61.30 | $22.50 | 1.7M |
| 2024-08-14 | 60.68 | $22.37 | 3.0M |
| 2024-08-13 | 59.88 | $22.20 | 7.8M |
| 2024-08-12 | 61.63 | $22.45 | 2.4M |
| 2024-08-09 | 74.32 | $23.99 | 1.6M |
| 2024-08-08 | 73.62 | $23.78 | 1.9M |
| 2024-08-07 | 69.92 | $22.79 | 2.5M |
| 2024-08-06 | 82.95 | $23.96 | 2.9M |
| 2024-08-05 | 78.62 | $22.62 | 2.5M |
| 2024-08-02 | 77.53 | $22.35 | 3.6M |
| 2024-08-01 | 76.11 | $22.02 | 6.2M |
| 2024-07-31 | 69.08 | $20.77 | 1.3M |
| 2024-07-30 | 67.93 | $20.61 | 795113 |
| 2024-07-29 | 67.13 | $20.50 | 1.3M |
| 2024-07-26 | 69.21 | $20.64 | 705900 |
| 2024-07-25 | 69.08 | $20.62 | 624821 |
| 2024-07-24 | 69.92 | $20.68 | 1.0M |
| 2024-07-23 | 75.76 | $21.08 | 862600 |
| 2024-07-22 | 75.37 | $21.00 | 1.1M |
| 2024-07-19 | 74.64 | $20.85 | 998595 |
| 2024-07-18 | 73.76 | $20.67 | 650523 |
| 2024-07-17 | 75.14 | $20.77 | 670747 |
| 2024-07-16 | 74.13 | $20.55 | 937086 |
| 2024-07-15 | 69.94 | $19.76 | 939589 |
| 2024-07-12 | 67.81 | $19.42 | 856809 |
| 2024-07-11 | 65.12 | $19.03 | 460270 |
| 2024-07-10 | 62.53 | $18.69 | 427084 |
| 2024-07-09 | 62.92 | $18.72 | 593249 |
| 2024-07-08 | 66.35 | $18.98 | 812365 |
| 2024-07-05 | 65.03 | $18.79 | 398337 |
| 2024-07-03 | 64.18 | $18.67 | 230670 |
| 2024-07-02 | 66.34 | $18.84 | 676313 |
| 2024-07-01 | 63.75 | $18.46 | 877832 |
| 2024-06-28 | 68.63 | $18.83 | 3.1M |
| 2024-06-27 | 70.57 | $18.97 | 713908 |
| 2024-06-26 | 69.76 | $18.83 | 833145 |
| 2024-06-25 | 67.76 | $18.50 | 445013 |
| 2024-06-24 | 65.95 | $18.22 | 764164 |
| 2024-06-21 | 68.29 | $18.40 | 899719 |
| 2024-06-20 | 68.12 | $18.37 | 731527 |
| 2024-06-18 | 68.24 | $18.38 | 1.2M |
| 2024-06-17 | 69.06 | $18.45 | 703599 |
| 2024-06-14 | 66.12 | $17.92 | 606465 |
| 2024-06-13 | 67.97 | $18.08 | 862415 |
| 2024-06-12 | 67.54 | $18.00 | 838795 |
| 2024-06-11 | 64.84 | $17.52 | 702554 |
| 2024-06-10 | 66.15 | $17.64 | 747921 |
| 2024-06-07 | 65.37 | $17.50 | 622577 |
| 2024-06-06 | 66.20 | $17.58 | 566648 |
| 2024-06-05 | 65.32 | $17.41 | 726633 |
| 2024-06-04 | 64.54 | $17.26 | 731353 |
| 2024-06-03 | 64.63 | $17.27 | 1.5M |
| 2024-05-31 | 62.14 | $16.78 | 1.1M |
| 2024-05-30 | 60.58 | $16.49 | 1.4M |
| 2024-05-29 | 54.20 | $15.46 | 885318 |
| 2024-05-28 | 55.70 | $15.64 | 946219 |
| 2024-05-24 | 61.13 | $16.25 | 695734 |
| 2024-05-23 | 59.59 | $16.00 | 789178 |
| 2024-05-22 | 64.42 | $16.50 | 1.2M |
| 2024-05-21 | 61.52 | $16.01 | 827278 |
| 2024-05-20 | 56.65 | $15.30 | 597383 |
| 2024-05-17 | 56.58 | $15.29 | 497174 |
| 2024-05-16 | 59.75 | $15.62 | 630045 |
| 2024-05-15 | 55.11 | $14.98 | 1.0M |
| 2024-05-14 | 53.51 | $14.78 | 958890 |
| 2024-05-13 | 53.04 | $14.72 | 724195 |
| 2024-05-10 | 52.19 | $14.61 | 761724 |
| 2024-05-09 | 54.14 | $14.84 | 733930 |
| 2024-05-08 | 52.68 | $14.64 | 699235 |
| 2024-05-07 | 56.52 | $15.09 | 855226 |
| 2024-05-06 | 54.34 | $14.78 | 674664 |
| 2024-05-03 | 49.44 | $14.15 | 866469 |
| 2024-05-02 | 49.28 | $14.13 | 1.4M |
| 2024-05-01 | 38.59 | $13.00 | 1.6M |
| 2024-04-30 | 43.70 | $13.66 | 815640 |
| 2024-04-29 | 47.02 | $14.03 | 574971 |
| 2024-04-26 | 48.14 | $14.15 | 441320 |
| 2024-04-25 | 47.75 | $14.11 | 607430 |
| 2024-04-24 | 52.94 | $14.65 | 613854 |
| 2024-04-23 | 52.94 | $14.65 | 697507 |
| 2024-04-22 | 47.71 | $14.10 | 683395 |
| 2024-04-19 | 46.79 | $14.01 | 474254 |
| 2024-04-18 | 46.79 | $14.01 | 588685 |
| 2024-04-17 | 44.65 | $13.79 | 464571 |
| 2024-04-16 | 48.08 | $14.20 | 659201 |
| 2024-04-15 | 50.13 | $14.43 | 705481 |
| 2024-04-12 | 49.15 | $14.32 | 648732 |
| 2024-04-11 | 51.25 | $14.56 | 497794 |
| 2024-04-10 | 51.86 | $14.63 | 995946 |
| 2024-04-09 | 58.63 | $15.34 | 434284 |
| 2024-04-08 | 56.90 | $15.11 | 734942 |
| 2024-04-05 | 52.10 | $14.53 | 1.1M |
| 2024-04-04 | 55.22 | $14.84 | 607778 |
| 2024-04-03 | 53.15 | $14.60 | 566487 |
| 2024-04-02 | 54.55 | $14.74 | 538234 |
| 2024-04-01 | 59.53 | $15.21 | 816217 |
| 2024-03-28 | 63.15 | $15.52 | 658925 |
| 2024-03-27 | 62.38 | $15.41 | 598877 |
| 2024-03-26 | 57.03 | $14.72 | 570218 |
| 2024-03-25 | 56.69 | $14.68 | 664012 |
| 2024-03-22 | 59.95 | $14.97 | 787512 |
| 2024-03-21 | 56.86 | $14.59 | 877153 |
| 2024-03-20 | 53.64 | $14.23 | 775397 |
| 2024-03-19 | 53.85 | $14.25 | 736693 |
| 2024-03-18 | 55.20 | $14.38 | 766928 |
| 2024-03-15 | 53.06 | $14.13 | 848714 |
| 2024-03-14 | 55.37 | $14.36 | 910497 |
| 2024-03-13 | 56.39 | $14.46 | 1.4M |
| 2024-03-12 | 56.59 | $14.48 | 766711 |
| 2024-03-11 | 59.25 | $14.75 | 723789 |
| 2024-03-08 | 58.70 | $14.67 | 784506 |
| 2024-03-07 | 58.89 | $14.69 | 825479 |
| 2024-03-06 | 54.69 | $14.08 | 1.1M |
| 2024-03-05 | 53.51 | $13.92 | 1.3M |
| 2024-03-04 | 50.76 | $13.56 | 1.1M |
| 2024-03-01 | 50.46 | $13.52 | 987460 |
| 2024-02-29 | 52.17 | $13.74 | 1.6M |
| 2024-02-28 | 51.96 | $13.71 | 4.2M |
| 2024-02-27 | 41.39 | $12.42 | 1.6M |
| 2024-02-26 | 36.68 | $11.96 | 938418 |
| 2024-02-23 | 40.14 | $12.48 | 1.2M |
| 2024-02-22 | 37.44 | $12.23 | 776289 |
| 2024-02-21 | 39.05 | $12.47 | 715190 |
| 2024-02-20 | 40.28 | $12.65 | 664931 |
| 2024-02-16 | 42.48 | $12.96 | 575362 |
| 2024-02-15 | 44.02 | $13.17 | 853092 |
| 2024-02-14 | 43.27 | $13.09 | 880855 |
| 2024-02-13 | 40.05 | $12.75 | 538548 |
| 2024-02-12 | 45.88 | $13.55 | 739022 |
| 2024-02-09 | 45.31 | $13.49 | 698690 |
| 2024-02-08 | 46.71 | $13.67 | 442619 |
| 2024-02-07 | 43.10 | $13.28 | 675059 |
| 2024-02-06 | 41.76 | $13.14 | 558510 |
| 2024-02-05 | 39.93 | $12.95 | 431319 |
| 2024-02-02 | 41.90 | $13.25 | 687054 |
| 2024-02-01 | 45.23 | $13.72 | 812620 |
| 2024-01-31 | 41.27 | $13.30 | 722261 |
| 2024-01-30 | 44.87 | $13.79 | 364679 |
| 2024-01-29 | 46.27 | $13.97 | 547201 |
| 2024-01-26 | 46.27 | $13.97 | 483681 |
| 2024-01-25 | 46.79 | $14.04 | 486321 |
| 2024-01-24 | 44.61 | $13.78 | 504868 |
| 2024-01-23 | 48.76 | $14.35 | 656002 |
| 2024-01-22 | 49.30 | $14.42 | 486025 |
| 2024-01-19 | 47.17 | $14.15 | 523420 |
| 2024-01-18 | 45.98 | $14.00 | 711577 |
| 2024-01-17 | 41.45 | $13.46 | 842028 |
| 2024-01-16 | 47.47 | $14.32 | 467244 |
| 2024-01-12 | 48.25 | $14.42 | 410629 |
| 2024-01-11 | 49.08 | $14.53 | 334901 |
| 2024-01-10 | 50.83 | $14.76 | 415058 |
| 2024-01-09 | 47.84 | $14.37 | 579178 |
| 2024-01-08 | 50.94 | $14.78 | 545243 |
| 2024-01-05 | 46.78 | $14.26 | 517322 |
| 2024-01-04 | 43.18 | $13.85 | 449019 |
| 2024-01-03 | 44.29 | $14.01 | 615611 |
| 2024-01-02 | 48.76 | $14.61 | 758470 |
| 2023-12-29 | 52.73 | $15.08 | 639472 |
| 2023-12-28 | 53.16 | $15.13 | 767442 |
| 2023-12-27 | 51.33 | $14.89 | 1.5M |
| 2023-12-26 | 55.37 | $15.36 | 219126 |
| 2023-12-22 | 54.50 | $15.24 | 409012 |
| 2023-12-21 | 53.93 | $15.16 | 523762 |
| 2023-12-20 | 51.26 | $14.79 | 378158 |
| 2023-12-19 | 53.66 | $15.09 | 781290 |
| 2023-12-18 | 50.34 | $14.64 | 720898 |
| 2023-12-15 | 49.11 | $14.48 | 1.3M |
| 2023-12-14 | 55.66 | $15.28 | 1.5M |
| 2023-12-13 | 52.10 | $14.81 | 1.1M |
| 2023-12-12 | 47.77 | $14.30 | 569817 |
| 2023-12-11 | 47.15 | $14.23 | 459624 |
| 2023-12-08 | 47.22 | $14.24 | 533441 |
| 2023-12-07 | 48.65 | $14.43 | 702527 |
| 2023-12-06 | 48.26 | $14.38 | 601626 |
| 2023-12-05 | 50.44 | $14.68 | 511619 |
| 2023-12-04 | 58.37 | $15.63 | 465016 |
| 2023-12-01 | 59.12 | $15.71 | 417424 |
| 2023-11-30 | 55.40 | $15.16 | 547291 |
| 2023-11-29 | 59.11 | $15.56 | 466406 |
| 2023-11-28 | 57.42 | $15.31 | 532247 |
| 2023-11-27 | 59.00 | $15.48 | 682525 |
| 2023-11-24 | 57.83 | $15.30 | 167955 |
| 2023-11-22 | 58.01 | $15.32 | 489854 |
| 2023-11-21 | 54.56 | $14.79 | 669606 |
| 2023-11-20 | 54.81 | $14.82 | 553190 |
| 2023-11-17 | 54.55 | $14.78 | 1.1M |
| 2023-11-16 | 52.32 | $14.43 | 485589 |
| 2023-11-15 | 52.25 | $14.42 | 555861 |
| 2023-11-14 | 52.19 | $14.41 | 508848 |
| 2023-11-13 | 47.22 | $13.63 | 450435 |
| 2023-11-10 | 47.76 | $13.72 | 549277 |
| 2023-11-09 | 45.92 | $13.44 | 661298 |
| 2023-11-08 | 47.51 | $13.72 | 828876 |
| 2023-11-07 | 47.51 | $13.72 | 1.2M |
| 2023-11-06 | 39.92 | $12.59 | 621366 |
| 2023-11-03 | 41.07 | $12.82 | 758209 |
| 2023-11-02 | 37.97 | $12.40 | 1.1M |
| 2023-11-01 | 28.25 | $11.26 | 961229 |
| 2023-10-31 | 30.48 | $11.82 | 733583 |
| 2023-10-30 | 30.69 | $11.87 | 772516 |
| 2023-10-27 | 26.85 | $11.46 | 856430 |
| 2023-10-26 | 27.96 | $11.77 | 2.1M |
| 2023-10-25 | 29.26 | $12.12 | 3.4M |
| 2023-10-24 | 40.37 | $14.30 | 1.2M |
| 2023-10-23 | 40.17 | $14.28 | 606300 |
| 2023-10-20 | 41.28 | $14.45 | 635805 |
| 2023-10-19 | 43.00 | $14.71 | 463996 |
| 2023-10-18 | 44.78 | $14.97 | 486637 |
| 2023-10-17 | 46.75 | $15.25 | 644769 |
| 2023-10-16 | 44.16 | $14.94 | 590513 |
| 2023-10-13 | 40.25 | $14.50 | 537698 |
| 2023-10-12 | 41.96 | $14.77 | 493756 |
| 2023-10-11 | 46.96 | $15.48 | 478669 |
| 2023-10-10 | 44.01 | $15.15 | 891002 |
| 2023-10-09 | 36.62 | $14.42 | 591739 |
| 2023-10-06 | 34.48 | $14.23 | 916877 |
| 2023-10-05 | 32.89 | $14.09 | 835127 |
| 2023-10-04 | 36.29 | $14.66 | 779310 |
| 2023-10-03 | 37.86 | $14.90 | 550606 |
| 2023-10-02 | 40.85 | $15.33 | 485677 |
| 2023-09-29 | 39.58 | $15.21 | 499439 |
| 2023-09-28 | 38.01 | $15.06 | 371900 |
| 2023-09-27 | 38.26 | $15.10 | 389913 |
| 2023-09-26 | 35.07 | $14.79 | 526437 |
| 2023-09-25 | 37.76 | $15.24 | 303436 |
| 2023-09-22 | 36.42 | $15.11 | 551135 |
| 2023-09-21 | 36.60 | $15.14 | 555567 |
| 2023-09-20 | 39.88 | $15.69 | 552754 |
| 2023-09-19 | 36.95 | $15.39 | 370876 |
| 2023-09-18 | 36.36 | $15.33 | 676263 |
| 2023-09-15 | 33.30 | $15.02 | 1.3M |
| 2023-09-14 | 41.73 | $16.39 | 668659 |
| 2023-09-13 | 37.21 | $15.98 | 408710 |
| 2023-09-12 | 38.67 | $16.19 | 538845 |
| 2023-09-11 | 38.45 | $16.17 | 306354 |
| 2023-09-08 | 38.71 | $16.21 | 405119 |
| 2023-09-07 | 40.82 | $16.53 | 536715 |
| 2023-09-06 | 44.04 | $16.98 | 491992 |
| 2023-09-05 | 44.33 | $17.02 | 588876 |
| 2023-09-01 | 45.63 | $17.20 | 620950 |
| 2023-08-31 | 45.63 | $17.20 | 823319 |
| 2023-08-30 | 42.22 | $16.80 | 552633 |
| 2023-08-29 | 41.53 | $16.72 | 1.3M |
| 2023-08-28 | 38.53 | $16.38 | 452104 |
| 2023-08-25 | 38.75 | $16.42 | 409084 |
| 2023-08-24 | 39.79 | $16.61 | 481064 |
| 2023-08-23 | 41.27 | $16.88 | 625588 |
| 2023-08-22 | 41.60 | $16.94 | 508396 |
| 2023-08-21 | 39.39 | $16.65 | 549828 |
| 2023-08-18 | 39.88 | $16.75 | 1.1M |
| 2023-08-17 | 34.49 | $16.06 | 590097 |
| 2023-08-16 | 36.71 | $16.55 | 486202 |
| 2023-08-15 | 38.24 | $16.87 | 411918 |
| 2023-08-14 | 40.07 | $17.24 | 652480 |
| 2023-08-11 | 40.88 | $17.40 | 840185 |
| 2023-08-10 | 35.99 | $16.76 | 640744 |
| 2023-08-09 | 36.58 | $16.89 | 577850 |
| 2023-08-08 | 37.42 | $17.08 | 634635 |
| 2023-08-07 | 35.41 | $16.81 | 567632 |
| 2023-08-04 | 37.22 | $17.24 | 652885 |
| 2023-08-03 | 36.43 | $17.13 | 786539 |
| 2023-08-02 | 38.04 | $17.52 | 927822 |
| 2023-08-01 | 35.54 | $17.16 | 803316 |
| 2023-07-31 | 39.44 | $18.09 | 1.5M |
| 2023-07-28 | 39.03 | $18.03 | 663809 |
| 2023-07-27 | 39.16 | $18.06 | 936780 |
| 2023-07-26 | 39.03 | $18.04 | 1.7M |
| 2023-07-25 | 41.32 | $18.61 | 5.1M |
| 2023-07-24 | 57.82 | $21.53 | 951710 |
| 2023-07-21 | 56.28 | $21.26 | 444021 |
| 2023-07-20 | 56.17 | $21.24 | 547890 |
| 2023-07-19 | 60.13 | $21.78 | 595803 |
| 2023-07-18 | 61.97 | $22.02 | 340695 |
| 2023-07-17 | 61.55 | $21.93 | 486163 |
| 2023-07-14 | 59.91 | $21.58 | 428751 |
| 2023-07-13 | 61.47 | $21.80 | 600715 |
| 2023-07-12 | 63.77 | $22.12 | 1.1M |
| 2023-07-11 | 58.43 | $20.96 | 603613 |
| 2023-07-10 | 59.07 | $21.05 | 1.2M |
| 2023-07-07 | 53.70 | $20.05 | 853129 |
| 2023-07-06 | 53.05 | $19.94 | 833308 |
| 2023-07-05 | 49.28 | $19.32 | 729195 |
| 2023-07-03 | 52.37 | $19.80 | 228625 |
| 2023-06-30 | 51.59 | $19.67 | 400071 |
| 2023-06-29 | 51.36 | $19.63 | 669991 |
| 2023-06-28 | 48.52 | $19.15 | 643223 |
| 2023-06-27 | 43.93 | $18.44 | 613162 |
| 2023-06-26 | 44.73 | $18.59 | 517495 |
| 2023-06-23 | 46.96 | $19.00 | 1.4M |
| 2023-06-22 | 45.45 | $18.76 | 418365 |
| 2023-06-21 | 45.76 | $18.82 | 748279 |
| 2023-06-20 | 47.65 | $19.19 | 783303 |
| 2023-06-16 | 51.31 | $19.86 | 876697 |
| 2023-06-15 | 52.75 | $20.11 | 714603 |
| 2023-06-14 | 55.83 | $20.63 | 1.1M |
| 2023-06-13 | 58.72 | $21.09 | 1.1M |
| 2023-06-12 | 53.62 | $20.06 | 833330 |
| 2023-06-09 | 53.87 | $20.10 | 821700 |
| 2023-06-08 | 56.96 | $20.60 | 1.3M |
| 2023-06-07 | 59.57 | $21.00 | 1.0M |
| 2023-06-06 | 59.30 | $20.94 | 1.5M |
| 2023-06-05 | 55.36 | $20.09 | 584993 |
| 2023-06-02 | 56.03 | $20.20 | 774588 |
| 2023-06-01 | 50.70 | $19.16 | 668158 |
| 2023-05-31 | 49.86 | $19.01 | 2.0M |
| 2023-05-30 | 54.28 | $19.77 | 1.2M |
| 2023-05-26 | 57.13 | $20.22 | 656147 |
| 2023-05-25 | 52.79 | $19.39 | 743623 |
| 2023-05-24 | 54.30 | $19.63 | 591837 |
| 2023-05-23 | 54.54 | $19.67 | 1.2M |
| 2023-05-22 | 58.59 | $20.31 | 1.4M |
| 2023-05-19 | 55.03 | $19.59 | 730924 |
| 2023-05-18 | 57.79 | $20.01 | 860262 |
| 2023-05-17 | 56.30 | $19.71 | 724830 |
| 2023-05-16 | 54.15 | $19.29 | 1.2M |
| 2023-05-15 | 60.62 | $20.25 | 605839 |
| 2023-05-12 | 61.42 | $20.36 | 1.2M |
| 2023-05-11 | 62.34 | $20.49 | 1.6M |
| 2023-05-10 | 60.02 | $19.96 | 739834 |
| 2023-05-09 | 59.30 | $19.80 | 768977 |
| 2023-05-08 | 62.65 | $20.30 | 1.1M |
| 2023-05-05 | 58.30 | $19.33 | 781570 |
| 2023-05-04 | 57.13 | $19.09 | 926417 |
| 2023-05-03 | 64.37 | $20.10 | 1.1M |
| 2023-05-02 | 65.38 | $20.23 | 965431 |
| 2023-05-01 | 69.63 | $20.76 | 1.2M |
| 2023-04-28 | 69.87 | $20.79 | 1.7M |
| 2023-04-27 | 67.25 | $20.07 | 1.2M |
| 2023-04-26 | 64.58 | $19.41 | 1.6M |
| 2023-04-25 | 61.69 | $18.77 | 2.7M |
| 2023-04-24 | 55.32 | $17.59 | 1.1M |
| 2023-04-21 | 58.20 | $17.96 | 907771 |
| 2023-04-20 | 52.11 | $17.01 | 708258 |
| 2023-04-19 | 55.42 | $17.42 | 672316 |
| 2023-04-18 | 58.61 | $17.79 | 578551 |
| 2023-04-17 | 55.80 | $17.36 | 475297 |
| 2023-04-14 | 57.89 | $17.60 | 693870 |
| 2023-04-13 | 56.14 | $17.33 | 682612 |
| 2023-04-12 | 52.59 | $16.82 | 1.1M |
| 2023-04-11 | 55.78 | $17.20 | 1.0M |
| 2023-04-10 | 53.01 | $16.81 | 1.5M |
| 2023-04-06 | 47.28 | $16.10 | 772056 |
| 2023-04-05 | 43.41 | $15.68 | 775358 |
| 2023-04-04 | 44.29 | $15.80 | 506478 |
| 2023-04-03 | 44.72 | $15.86 | 1.1M |
| 2023-03-31 | 45.42 | $15.96 | 683237 |
| 2023-03-30 | 40.84 | $15.44 | 785991 |
| 2023-03-29 | 38.08 | $15.15 | 759130 |
| 2023-03-28 | 36.92 | $15.03 | 790943 |
| 2023-03-27 | 37.64 | $15.16 | 877768 |
| 2023-03-24 | 38.41 | $15.30 | 1.0M |
| 2023-03-23 | 36.29 | $15.06 | 1.1M |
| 2023-03-22 | 37.47 | $15.29 | 1.0M |
| 2023-03-21 | 44.42 | $16.46 | 761625 |
| 2023-03-20 | 39.70 | $15.94 | 801775 |
| 2023-03-17 | 40.71 | $16.10 | 836901 |
| 2023-03-16 | 41.85 | $16.28 | 701075 |
| 2023-03-15 | 42.35 | $16.36 | 826175 |
| 2023-03-14 | 44.70 | $16.73 | 646447 |
| 2023-03-13 | 43.49 | $16.58 | 1.0M |
| 2023-03-10 | 47.93 | $17.25 | 969028 |
| 2023-03-09 | 48.07 | $17.27 | 1.0M |
| 2023-03-08 | 49.50 | $17.48 | 2.8M |
| 2023-03-07 | 59.16 | $18.69 | 1.6M |
| 2023-03-06 | 63.12 | $19.10 | 1.2M |
| 2023-03-03 | 61.63 | $18.85 | 804864 |
| 2023-03-02 | 54.92 | $17.88 | 561247 |
| 2023-03-01 | 53.73 | $17.73 | 718505 |
| 2023-02-28 | 56.97 | $18.07 | 555357 |
| 2023-02-27 | 57.06 | $18.08 | 536831 |
| 2023-02-24 | 56.99 | $18.07 | 370171 |
| 2023-02-23 | 58.05 | $18.19 | 525362 |
| 2023-02-22 | 55.63 | $17.82 | 565680 |
| 2023-02-21 | 57.33 | $18.02 | 464971 |
| 2023-02-17 | 58.35 | $18.14 | 368592 |
| 2023-02-16 | 63.80 | $18.75 | 347733 |
| 2023-02-15 | 69.36 | $19.30 | 419366 |
| 2023-02-14 | 67.45 | $18.91 | 538338 |
| 2023-02-13 | 65.95 | $18.62 | 877769 |
| 2023-02-10 | 65.37 | $18.51 | 999401 |
| 2023-02-09 | 64.76 | $18.39 | 617173 |
| 2023-02-08 | 71.62 | $19.07 | 421539 |
| 2023-02-07 | 76.48 | $19.50 | 550695 |
| 2023-02-06 | 75.72 | $19.29 | 554581 |
| 2023-02-03 | 80.71 | $19.71 | 679870 |
| 2023-02-02 | 80.83 | $19.72 | 1.2M |
| 2023-02-01 | 77.92 | $18.79 | 768637 |
| 2023-01-31 | 77.92 | $18.79 | 697045 |
| 2023-01-30 | 77.38 | $18.63 | 1.1M |
| 2023-01-27 | 76.51 | $18.37 | 881265 |
| 2023-01-26 | 75.96 | $18.21 | 747242 |
| 2023-01-25 | 73.91 | $17.64 | 537028 |
| 2023-01-24 | 74.55 | $17.70 | 543008 |
| 2023-01-23 | 77.28 | $17.96 | 570961 |
| 2023-01-20 | 75.72 | $17.48 | 350661 |
| 2023-01-19 | 74.65 | $17.17 | 453455 |
| 2023-01-18 | 75.36 | $17.24 | 462084 |
| 2023-01-17 | 77.57 | $17.46 | 734540 |
| 2023-01-13 | 77.25 | $17.35 | 624976 |
| 2023-01-12 | 77.14 | $17.31 | 805554 |
| 2023-01-11 | 75.21 | $16.64 | 1.1M |
| 2023-01-10 | 70.64 | $15.34 | 710066 |
| 2023-01-09 | 66.84 | $14.49 | 1.1M |
| 2023-01-06 | 56.19 | $12.81 | 497401 |
| 2023-01-05 | 52.95 | $12.43 | 467906 |
| 2023-01-04 | 49.08 | $12.02 | 518468 |
| 2023-01-03 | 45.22 | $11.65 | 454883 |
| 2022-12-30 | 48.12 | $11.96 | 322834 |
| 2022-12-29 | 49.59 | $12.11 | 406336 |
| 2022-12-28 | 46.38 | $11.80 | 328637 |
| 2022-12-27 | 46.84 | $11.85 | 377199 |
| 2022-12-23 | 49.33 | $12.12 | 290669 |
| 2022-12-22 | 47.97 | $11.98 | 278675 |
| 2022-12-21 | 51.53 | $12.36 | 291614 |
| 2022-12-20 | 48.47 | $12.04 | 388573 |
| 2022-12-19 | 48.93 | $12.09 | 483397 |
| 2022-12-16 | 51.14 | $12.33 | 561159 |
| 2022-12-15 | 55.83 | $12.80 | 415640 |
| 2022-12-14 | 59.83 | $13.16 | 575363 |
| 2022-12-13 | 63.55 | $13.47 | 532982 |
| 2022-12-12 | 62.70 | $13.35 | 759682 |
| 2022-12-09 | 62.70 | $13.35 | 378980 |
| 2022-12-08 | 61.26 | $13.14 | 424111 |
| 2022-12-07 | 59.43 | $12.88 | 379466 |
| 2022-12-06 | 58.79 | $12.79 | 274326 |
| 2022-12-05 | 57.30 | $12.58 | 192870 |
| 2022-12-02 | 62.75 | $13.11 | 283153 |
| 2022-12-01 | 62.69 | $13.10 | 375076 |
| 2022-11-30 | 60.98 | $12.83 | 378574 |
| 2022-11-29 | 58.71 | $12.49 | 292542 |
| 2022-11-28 | 58.31 | $12.43 | 190041 |
| 2022-11-25 | 61.57 | $12.77 | 167525 |
| 2022-11-23 | 60.13 | $12.54 | 221462 |
| 2022-11-22 | 61.75 | $12.71 | 410585 |
| 2022-11-21 | 59.43 | $12.33 | 289008 |
| 2022-11-18 | 58.23 | $12.14 | 335383 |
| 2022-11-17 | 63.60 | $12.71 | 365178 |
| 2022-11-16 | 63.26 | $12.65 | 503359 |
| 2022-11-15 | 63.45 | $12.67 | 662885 |
| 2022-11-14 | 61.50 | $12.31 | 504984 |
| 2022-11-11 | 61.01 | $12.22 | 658862 |
| 2022-11-10 | 60.37 | $12.10 | 1.2M |
| 2022-11-09 | 47.50 | $10.22 | 1.6M |
| 2022-11-08 | 43.51 | $9.79 | 918098 |
| 2022-11-07 | 41.45 | $9.58 | 398953 |
| 2022-11-04 | 37.75 | $9.22 | 744868 |
| 2022-11-03 | 38.26 | $9.30 | 412402 |
| 2022-11-02 | 41.10 | $9.73 | 351655 |
| 2022-11-01 | 45.42 | $10.31 | 224033 |
| 2022-10-31 | 46.87 | $10.49 | 317849 |
| 2022-10-28 | 51.28 | $11.00 | 233998 |
| 2022-10-27 | 48.67 | $10.71 | 192652 |
| 2022-10-26 | 47.66 | $10.60 | 223609 |
| 2022-10-25 | 45.91 | $10.41 | 342096 |
| 2022-10-24 | 37.70 | $9.62 | 177475 |
| 2022-10-21 | 37.47 | $9.60 | 207416 |
| 2022-10-20 | 35.80 | $9.45 | 218485 |
| 2022-10-19 | 36.92 | $9.63 | 270974 |
| 2022-10-18 | 39.07 | $9.96 | 198847 |
| 2022-10-17 | 37.39 | $9.80 | 177558 |
| 2022-10-14 | 34.95 | $9.57 | 217791 |
| 2022-10-13 | 38.08 | $10.08 | 372429 |
| 2022-10-12 | 32.81 | $9.61 | 217237 |
| 2022-10-11 | 33.56 | $9.74 | 225330 |
| 2022-10-10 | 34.97 | $9.98 | 155712 |
| 2022-10-07 | 35.43 | $10.06 | 290937 |
| 2022-10-06 | 37.21 | $10.36 | 175852 |
| 2022-10-05 | 38.06 | $10.50 | 287506 |
| 2022-10-04 | 39.27 | $10.70 | 360797 |
| 2022-10-03 | 31.85 | $9.98 | 451172 |
| 2022-09-30 | 29.22 | $9.75 | 523286 |
| 2022-09-29 | 29.50 | $9.81 | 535145 |
| 2022-09-28 | 32.53 | $10.42 | 595681 |
| 2022-09-27 | 30.99 | $10.28 | 661830 |
| 2022-09-26 | 32.29 | $10.54 | 421451 |
| 2022-09-23 | 33.32 | $10.74 | 331557 |
| 2022-09-22 | 32.50 | $10.66 | 508863 |
| 2022-09-21 | 34.56 | $11.07 | 392007 |
| 2022-09-20 | 36.82 | $11.49 | 250578 |
| 2022-09-19 | 39.70 | $11.98 | 379947 |
| 2022-09-16 | 38.68 | $11.87 | 1.3M |
| 2022-09-15 | 40.96 | $12.25 | 427056 |
| 2022-09-14 | 42.66 | $12.52 | 390863 |
| 2022-09-13 | 44.76 | $12.84 | 285073 |
| 2022-09-12 | 48.88 | $13.42 | 355647 |
| 2022-09-09 | 47.94 | $13.30 | 274004 |
| 2022-09-08 | 43.57 | $12.77 | 317073 |
| 2022-09-07 | 41.73 | $12.56 | 714842 |
| 2022-09-06 | 38.17 | $12.17 | 611518 |
| 2022-09-02 | 32.00 | $11.56 | 423615 |
| 2022-09-01 | 32.97 | $11.75 | 538502 |
| 2022-08-31 | 33.48 | $11.85 | 439686 |
| 2022-08-30 | 32.18 | $11.72 | 638101 |
| 2022-08-29 | 35.24 | $12.33 | 812278 |
| 2022-08-26 | 39.38 | $13.04 | 270463 |
| 2022-08-25 | 43.40 | $13.63 | 294127 |
| 2022-08-24 | 43.98 | $13.71 | 306319 |
| 2022-08-23 | 44.83 | $13.83 | 295960 |
| 2022-08-22 | 46.61 | $14.08 | 285099 |
| 2022-08-19 | 47.99 | $14.27 | 233505 |
| 2022-08-18 | 53.11 | $14.92 | 209948 |
| 2022-08-17 | 52.36 | $14.82 | 277054 |
| 2022-08-16 | 56.25 | $15.28 | 200800 |
| 2022-08-15 | 55.36 | $15.15 | 303433 |
| 2022-08-12 | 55.36 | $15.15 | 504073 |
| 2022-08-11 | 54.07 | $14.95 | 822904 |
| 2022-08-10 | 58.42 | $15.49 | 624867 |
| 2022-08-09 | 57.76 | $15.38 | 209263 |
| 2022-08-08 | 61.73 | $15.85 | 365052 |
| 2022-08-05 | 59.18 | $15.40 | 107014 |
| 2022-08-04 | 59.18 | $15.40 | 195544 |
| 2022-08-03 | 60.14 | $15.52 | 271875 |
| 2022-08-02 | 56.37 | $14.85 | 152511 |
| 2022-08-01 | 55.54 | $14.71 | 170708 |
| 2022-07-29 | 54.29 | $14.50 | 168882 |
| 2022-07-28 | 54.92 | $14.59 | 207655 |
| 2022-07-27 | 53.32 | $14.31 | 217057 |
| 2022-07-26 | 49.51 | $13.68 | 143528 |
| 2022-07-25 | 51.81 | $14.04 | 140420 |
| 2022-07-22 | 51.27 | $13.95 | 149909 |
| 2022-07-21 | 54.00 | $14.38 | 118596 |
| 2022-07-20 | 54.78 | $14.50 | 181970 |
| 2022-07-19 | 51.94 | $13.98 | 199006 |
| 2022-07-18 | 48.90 | $13.46 | 296723 |
| 2022-07-15 | 46.74 | $13.11 | 268574 |
| 2022-07-14 | 42.81 | $12.51 | 282476 |
| 2022-07-13 | 44.05 | $12.75 | 449527 |
| 2022-07-12 | 45.82 | $13.09 | 300274 |
| 2022-07-11 | 43.66 | $12.75 | 247543 |
| 2022-07-08 | 47.07 | $13.40 | 255841 |
| 2022-07-07 | 49.74 | $13.87 | 320623 |
| 2022-07-06 | 46.69 | $13.37 | 200858 |
| 2022-07-05 | 48.48 | $13.69 | 278743 |
| 2022-07-01 | 44.97 | $13.13 | 270828 |
| 2022-06-30 | 43.33 | $12.88 | 404463 |
| 2022-06-29 | 44.75 | $13.16 | 185184 |
| 2022-06-28 | 45.10 | $13.23 | 308900 |
| 2022-06-27 | 47.79 | $13.76 | 209596 |
| 2022-06-24 | 51.60 | $14.45 | 1.1M |
| 2022-06-23 | 46.75 | $13.62 | 357177 |
| 2022-06-22 | 46.63 | $13.60 | 354304 |
| 2022-06-21 | 47.25 | $13.72 | 417602 |
| 2022-06-17 | 47.85 | $13.84 | 692690 |
| 2022-06-16 | 41.52 | $12.77 | 590556 |
| 2022-06-15 | 45.60 | $13.60 | 568876 |
| 2022-06-14 | 40.59 | $12.85 | 271122 |
| 2022-06-13 | 42.06 | $13.15 | 398309 |
| 2022-06-10 | 46.91 | $14.05 | 237878 |
| 2022-06-09 | 51.00 | $14.71 | 225753 |
| 2022-06-08 | 50.94 | $14.70 | 206078 |
| 2022-06-07 | 52.38 | $14.93 | 259996 |
| 2022-06-06 | 51.93 | $14.85 | 289629 |
| 2022-06-03 | 53.25 | $15.07 | 398724 |
| 2022-06-02 | 56.84 | $15.65 | 429589 |
| 2022-06-01 | 51.77 | $14.70 | 258464 |
| 2022-05-31 | 51.49 | $14.65 | 855227 |
| 2022-05-27 | 55.68 | $15.32 | 345560 |
| 2022-05-26 | 51.72 | $14.61 | 464395 |
| 2022-05-25 | 53.45 | $14.88 | 431450 |
| 2022-05-24 | 50.30 | $14.34 | 621109 |
| 2022-05-23 | 49.16 | $14.15 | 540923 |
| 2022-05-20 | 48.01 | $13.96 | 421745 |
| 2022-05-19 | 49.17 | $14.17 | 584203 |
| 2022-05-18 | 50.61 | $14.43 | 403860 |
| 2022-05-17 | 52.05 | $14.69 | 460858 |
| 2022-05-16 | 53.56 | $14.96 | 1.2M |
| 2022-05-13 | 49.83 | $14.23 | 1.4M |
| 2022-05-12 | 47.00 | $13.72 | 928882 |
| 2022-05-11 | 39.15 | $12.49 | 780249 |
| 2022-05-10 | 36.30 | $12.10 | 881320 |
| 2022-05-09 | 38.63 | $12.63 | 533596 |
| 2022-05-06 | 45.31 | $13.91 | 609492 |
| 2022-05-05 | 44.74 | $13.83 | 426714 |
| 2022-05-04 | 49.29 | $14.58 | 338744 |
| 2022-05-03 | 47.95 | $14.38 | 212210 |
| 2022-05-02 | 49.57 | $14.64 | 405077 |
| 2022-04-29 | 47.36 | $14.30 | 233759 |
| 2022-04-28 | 51.72 | $14.99 | 198097 |
| 2022-04-27 | 48.52 | $14.50 | 311000 |
| 2022-04-26 | 46.39 | $14.19 | 318084 |
| 2022-04-25 | 54.01 | $15.30 | 378731 |
| 2022-04-22 | 53.16 | $15.17 | 282004 |
| 2022-04-21 | 53.74 | $15.25 | 374448 |
| 2022-04-20 | 54.09 | $15.30 | 251277 |
| 2022-04-19 | 54.78 | $15.40 | 369482 |
| 2022-04-18 | 50.69 | $14.71 | 403631 |
| 2022-04-14 | 55.00 | $15.34 | 510269 |
| 2022-04-13 | 52.57 | $14.94 | 511792 |
| 2022-04-12 | 49.93 | $14.53 | 356331 |
| 2022-04-11 | 47.84 | $14.22 | 332224 |
| 2022-04-08 | 47.10 | $14.11 | 209095 |
| 2022-04-07 | 47.51 | $14.18 | 267301 |
| 2022-04-06 | 49.55 | $14.53 | 433844 |
| 2022-04-05 | 51.10 | $14.79 | 305450 |
| 2022-04-04 | 52.24 | $14.98 | 382140 |
| 2022-04-01 | 49.96 | $14.57 | 324083 |
| 2022-03-31 | 49.79 | $14.54 | 199800 |
| 2022-03-30 | 51.03 | $14.77 | 288945 |
| 2022-03-29 | 51.56 | $14.87 | 706486 |
| 2022-03-28 | 51.08 | $14.77 | 302901 |
| 2022-03-25 | 49.65 | $14.47 | 416449 |
| 2022-03-24 | 48.99 | $14.33 | 395920 |
| 2022-03-23 | 47.54 | $14.02 | 525509 |
| 2022-03-22 | 47.13 | $13.93 | 663013 |
| 2022-03-21 | 45.50 | $13.57 | 551593 |
| 2022-03-18 | 48.37 | $14.30 | 979471 |
| 2022-03-17 | 45.46 | $13.65 | 651561 |
| 2022-03-16 | 42.21 | $12.97 | 570019 |
| 2022-03-15 | 34.16 | $11.50 | 665173 |
| 2022-03-14 | 30.47 | $10.91 | 780689 |
| 2022-03-11 | 31.73 | $11.35 | 895320 |
| 2022-03-10 | 36.16 | $12.72 | 1.1M |
| 2022-03-09 | 40.95 | $13.93 | 506751 |
| 2022-03-08 | 38.32 | $13.52 | 341344 |
| 2022-03-07 | 37.67 | $13.42 | 731022 |
| 2022-03-04 | 39.35 | $13.85 | 426185 |
| 2022-03-03 | 42.66 | $14.64 | 652830 |
| 2022-03-02 | 42.84 | $14.68 | 388778 |
| 2022-03-01 | 41.88 | $14.51 | 3.3M |
| 2022-02-28 | 46.38 | $15.55 | 603746 |
| 2022-02-25 | 46.01 | $15.48 | 564041 |
| 2022-02-24 | 40.97 | $14.57 | 1.1M |
| 2022-02-23 | 41.33 | $14.66 | 938250 |
| 2022-02-22 | 46.70 | $15.89 | 279590 |
| 2022-02-18 | 48.70 | $16.30 | 272996 |
| 2022-02-17 | 49.19 | $16.40 | 485381 |
| 2022-02-16 | 55.97 | $17.67 | 440307 |
| 2022-02-15 | 52.70 | $17.00 | 318911 |
| 2022-02-14 | 49.40 | $16.38 | 276897 |
| 2022-02-11 | 49.24 | $16.35 | 624298 |
| 2022-02-10 | 50.58 | $16.61 | 438826 |
| 2022-02-09 | 49.88 | $16.47 | 227234 |
| 2022-02-08 | 46.66 | $15.84 | 204088 |
| 2022-02-07 | 42.43 | $15.08 | 307253 |
| 2022-02-04 | 39.61 | $14.61 | 293300 |
| 2022-02-03 | 38.01 | $14.35 | 301160 |
| 2022-02-02 | 41.54 | $15.23 | 307886 |
| 2022-02-01 | 43.18 | $15.61 | 313105 |
| 2022-01-31 | 39.66 | $15.02 | 458889 |
| 2022-01-28 | 38.62 | $14.85 | 613746 |
| 2022-01-27 | 34.52 | $14.20 | 472843 |
| 2022-01-26 | 38.76 | $15.32 | 290855 |
| 2022-01-25 | 40.18 | $15.66 | 316572 |
| 2022-01-24 | 41.46 | $15.96 | 496744 |
| 2022-01-21 | 37.02 | $15.26 | 375352 |
| 2022-01-20 | 39.24 | $15.81 | 461918 |
| 2022-01-19 | 40.07 | $16.01 | 795320 |
| 2022-01-18 | 42.97 | $16.68 | 677032 |
| 2022-01-14 | 46.64 | $17.45 | 752088 |
| 2022-01-13 | 45.90 | $17.32 | 589153 |
| 2022-01-12 | 46.09 | $17.36 | 334263 |
| 2022-01-11 | 44.08 | $16.99 | 332723 |
| 2022-01-10 | 40.62 | $16.38 | 446081 |
| 2022-01-07 | 41.10 | $16.50 | 383276 |
| 2022-01-06 | 41.21 | $16.53 | 493470 |
| 2022-01-05 | 42.84 | $16.96 | 618042 |
| 2022-01-04 | 49.38 | $18.48 | 656644 |
| 2022-01-03 | 44.33 | $17.53 | 637877 |
| 2021-12-31 | 42.49 | $17.21 | 565314 |
| 2021-12-30 | 43.04 | $17.34 | 530582 |
| 2021-12-29 | 44.99 | $17.80 | 333827 |
| 2021-12-28 | 44.68 | $17.74 | 342302 |
| 2021-12-27 | 46.51 | $18.18 | 252709 |
| 2021-12-23 | 46.03 | $18.08 | 232429 |
| 2021-12-22 | 43.50 | $17.55 | 391342 |
| 2021-12-21 | 40.91 | $17.03 | 536230 |
| 2021-12-20 | 40.26 | $16.90 | 867263 |
| 2021-12-17 | 38.83 | $16.61 | 7.5M |
| 2021-12-16 | 41.39 | $17.40 | 1.0M |
| 2021-12-15 | 47.82 | $19.10 | 564694 |
| 2021-12-14 | 46.90 | $18.90 | 522022 |
| 2021-12-13 | 52.75 | $20.22 | 622208 |
| 2021-12-10 | 53.18 | $20.31 | 331034 |
| 2021-12-09 | 55.52 | $20.80 | 503930 |
| 2021-12-08 | 53.95 | $20.40 | 661009 |
| 2021-12-07 | 58.57 | $21.34 | 612566 |
| 2021-12-06 | 56.97 | $20.91 | 1.3M |
| 2021-12-03 | 50.16 | $19.31 | 751189 |
| 2021-12-02 | 52.32 | $19.75 | 623478 |
| 2021-12-01 | 49.25 | $19.10 | 637144 |
| 2021-11-30 | 54.31 | $20.09 | 3.1M |
| 2021-11-29 | 53.72 | $19.96 | 1.1M |
| 2021-11-26 | 67.72 | $22.14 | 617103 |
| 2021-11-24 | 67.16 | $21.99 | 680306 |
| 2021-11-23 | 66.91 | $21.92 | 1.1M |
| 2021-11-22 | 58.71 | $20.03 | 423572 |
| 2021-11-19 | 61.78 | $20.43 | 227362 |
| 2021-11-18 | 56.53 | $19.46 | 424070 |
| 2021-11-17 | 60.09 | $19.90 | 586102 |
| 2021-11-16 | 58.34 | $19.59 | 455778 |
| 2021-11-15 | 58.17 | $19.56 | 454386 |
| 2021-11-12 | 59.70 | $19.76 | 282611 |
| 2021-11-11 | 67.68 | $20.70 | 792047 |
| 2021-11-10 | 61.67 | $19.54 | 1.0M |
| 2021-11-09 | 60.78 | $19.39 | 421726 |
| 2021-11-08 | 61.88 | $19.51 | 723727 |
| 2021-11-05 | 61.27 | $19.40 | 1.0M |
| 2021-11-04 | 53.89 | $18.24 | 664664 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.71
2026-07-24
Close Price
$42.33
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -36.71 | $42.33 | 1.5M |
| 2026-07-23 | -45.72 | $41.93 | 2.3M |
| 2026-07-22 | -31.00 | $42.06 | 2.2M |
| 2026-07-21 | -21.82 | $42.28 | 2.1M |
| 2026-07-20 | -18.83 | $42.51 | 3.3M |
| 2026-07-17 | -14.67 | $42.15 | 2.5M |
| 2026-07-16 | -2.12 | $42.84 | 2.7M |
| 2026-07-15 | -6.21 | $42.00 | 2.4M |
| 2026-07-14 | -11.20 | $41.57 | 1.7M |
| 2026-07-13 | -10.15 | $41.47 | 2.7M |
| 2026-07-10 | -4.51 | $41.89 | 1.6M |
| 2026-07-09 | -3.73 | $41.67 | 1.6M |
| 2026-07-08 | -4.81 | $41.50 | 1.6M |
| 2026-07-07 | -0.10 | $41.95 | 2.4M |
| 2026-07-06 | -6.75 | $41.13 | 2.9M |
| 2026-07-02 | -9.87 | $40.81 | 2.4M |
| 2026-07-01 | -16.26 | $40.04 | 4.3M |
| 2026-06-30 | -8.83 | $40.84 | 3.4M |
| 2026-06-29 | -4.55 | $41.30 | 4.1M |
| 2026-06-26 | -7.25 | $41.01 | 9.4M |
| 2026-06-25 | -8.12 | $39.86 | 3.4M |
| 2026-06-24 | -8.73 | $38.87 | 4.7M |
| 2026-06-23 | -0.29 | $37.83 | 2.6M |
| 2026-06-22 | -4.98 | $37.33 | 2.8M |
| 2026-06-18 | -3.60 | $36.92 | 5.1M |
| 2026-06-17 | -17.59 | $34.59 | 2.1M |
| 2026-06-16 | -10.70 | $34.87 | 2.6M |
| 2026-06-15 | -23.33 | $34.25 | 2.3M |
| 2026-06-12 | -18.00 | $34.31 | 2.2M |
| 2026-06-11 | -10.70 | $34.87 | 2.0M |
| 2026-06-10 | -44.88 | $33.40 | 2.6M |
| 2026-06-09 | -63.02 | $32.62 | 2.1M |
| 2026-06-08 | -50.70 | $33.15 | 2.4M |
| 2026-06-05 | -61.64 | $32.39 | 1.6M |
| 2026-06-04 | -58.28 | $32.55 | 1.8M |
| 2026-06-03 | -66.05 | $31.77 | 2.3M |
| 2026-06-02 | -37.06 | $32.15 | 2.0M |
| 2026-06-01 | -43.09 | $31.34 | 2.7M |
| 2026-05-29 | -24.30 | $33.08 | 1.6M |
| 2026-05-28 | -20.63 | $33.42 | 2.1M |
| 2026-05-27 | -23.98 | $33.09 | 2.1M |
| 2026-05-26 | -22.59 | $33.22 | 3.7M |
| 2026-05-22 | -34.72 | $32.07 | 6.1M |
| 2026-05-21 | -25.35 | $32.95 | 2.6M |
| 2026-05-20 | -24.17 | $33.06 | 2.1M |
| 2026-05-19 | -27.16 | $32.78 | 2.0M |
| 2026-05-18 | -22.36 | $33.23 | 2.3M |
| 2026-05-15 | -16.93 | $33.74 | 2.2M |
| 2026-05-14 | -16.72 | $33.76 | 3.0M |
| 2026-05-13 | -3.56 | $33.79 | 3.5M |
| 2026-05-12 | -5.77 | $33.61 | 5.2M |
| 2026-05-11 | -20.10 | $32.34 | 4.0M |
| 2026-05-08 | -25.22 | $31.93 | 8.7M |
| 2026-05-07 | -21.97 | $32.19 | 5.5M |
| 2026-05-06 | -2.30 | $33.59 | 6.7M |
| 2026-05-05 | -6.01 | $29.38 | 7.7M |
| 2026-05-04 | -90.45 | $26.28 | 4.0M |
| 2026-05-01 | -79.49 | $26.67 | 2.2M |
| 2026-04-30 | -65.61 | $26.81 | 1.8M |
| 2026-04-29 | -79.76 | $26.23 | 2.2M |
| 2026-04-28 | -78.29 | $26.29 | 2.3M |
| 2026-04-27 | -81.22 | $26.17 | 2.6M |
| 2026-04-24 | -54.63 | $27.26 | 1.6M |
| 2026-04-23 | -56.83 | $27.17 | 1.5M |
| 2026-04-22 | -40.98 | $27.82 | 1.6M |
| 2026-04-21 | -44.63 | $27.67 | 1.8M |
| 2026-04-20 | -22.44 | $28.58 | 973635 |
| 2026-04-17 | -22.93 | $28.56 | 1.6M |
| 2026-04-16 | -43.90 | $27.70 | 1.4M |
| 2026-04-15 | -42.44 | $27.76 | 1.3M |
| 2026-04-14 | -37.07 | $27.98 | 3.6M |
| 2026-04-13 | -41.46 | $27.80 | 1.5M |
| 2026-04-10 | -37.80 | $27.95 | 1.2M |
| 2026-04-09 | -35.85 | $28.03 | 1.9M |
| 2026-04-08 | -23.90 | $28.52 | 2.4M |
| 2026-04-07 | -0.71 | $28.20 | 1.7M |
| 2026-04-06 | -0.82 | $27.82 | 2.3M |
| 2026-04-02 | -32.20 | $26.99 | 2.0M |
| 2026-04-01 | -65.53 | $26.11 | 2.8M |
| 2026-03-31 | -34.09 | $26.94 | 2.6M |
| 2026-03-30 | -66.67 | $26.08 | 2.0M |
| 2026-03-27 | -71.97 | $25.94 | 1.8M |
| 2026-03-26 | -47.73 | $26.58 | 1.7M |
| 2026-03-25 | -53.79 | $26.42 | 2.0M |
| 2026-03-24 | -77.98 | $25.81 | 3.8M |
| 2026-03-23 | -65.95 | $26.46 | 4.8M |
| 2026-03-20 | -83.08 | $25.86 | 25.4M |
| 2026-03-19 | -83.01 | $25.90 | 2.7M |
| 2026-03-18 | -86.41 | $25.76 | 2.2M |
| 2026-03-17 | -80.14 | $26.07 | 3.5M |
| 2026-03-16 | -79.00 | $26.12 | 3.0M |
| 2026-03-13 | -74.89 | $26.30 | 4.2M |
| 2026-03-12 | -88.80 | $25.74 | 3.4M |
| 2026-03-11 | -71.03 | $26.64 | 2.8M |
| 2026-03-10 | -68.39 | $26.79 | 3.7M |
| 2026-03-09 | -62.23 | $27.10 | 5.3M |
| 2026-03-06 | -96.62 | $25.37 | 2.2M |
| 2026-03-05 | -83.88 | $26.12 | 1.5M |
| 2026-03-04 | -81.02 | $26.26 | 2.0M |
| 2026-03-03 | -84.31 | $26.16 | 2.6M |
| 2026-03-02 | -79.17 | $26.44 | 2.0M |
| 2026-02-27 | -68.56 | $27.00 | 2.2M |
| 2026-02-26 | -55.87 | $27.67 | 3.7M |
| 2026-02-25 | -78.60 | $26.47 | 10.0M |
| 2026-02-24 | -72.89 | $27.85 | 3.7M |
| 2026-02-23 | -70.38 | $28.41 | 2.7M |
| 2026-02-20 | -67.61 | $28.95 | 1.4M |
| 2026-02-19 | -61.67 | $28.85 | 1.8M |
| 2026-02-18 | -38.24 | $29.19 | 2.9M |
| 2026-02-17 | -37.77 | $29.06 | 1.6M |
| 2026-02-13 | -36.19 | $29.06 | 1.5M |
| 2026-02-12 | -30.63 | $29.30 | 1.6M |
| 2026-02-11 | -21.35 | $29.70 | 1.4M |
| 2026-02-10 | -17.63 | $29.86 | 1.4M |
| 2026-02-09 | -22.27 | $29.66 | 1.4M |
| 2026-02-06 | -18.56 | $29.82 | 2.1M |
| 2026-02-05 | -43.16 | $28.76 | 2.6M |
| 2026-02-04 | -22.51 | $29.65 | 3.1M |
| 2026-02-03 | -25.06 | $29.54 | 2.6M |
| 2026-02-02 | -3.61 | $30.32 | 3.2M |
| 2026-01-30 | -22.07 | $29.17 | 3.0M |
| 2026-01-29 | -17.44 | $29.34 | 1.8M |
| 2026-01-28 | -27.79 | $28.96 | 1.8M |
| 2026-01-27 | -18.80 | $29.29 | 2.5M |
| 2026-01-26 | -11.72 | $29.55 | 2.6M |
| 2026-01-23 | -1.45 | $29.70 | 4.1M |
| 2026-01-22 | -15.38 | $28.84 | 4.7M |
| 2026-01-21 | -28.44 | $27.91 | 2.2M |
| 2026-01-20 | -79.74 | $26.70 | 1.3M |
| 2026-01-16 | -60.26 | $27.14 | 1.6M |
| 2026-01-15 | -63.05 | $26.69 | 2.1M |
| 2026-01-14 | -63.05 | $26.69 | 1.6M |
| 2026-01-13 | -38.64 | $27.41 | 2.1M |
| 2026-01-12 | -39.32 | $27.39 | 2.6M |
| 2026-01-09 | -3.39 | $28.45 | 2.2M |
| 2026-01-08 | -5.48 | $28.25 | 2.2M |
| 2026-01-07 | -30.00 | $27.44 | 1.9M |
| 2026-01-06 | -20.69 | $27.71 | 2.2M |
| 2026-01-05 | -8.66 | $27.73 | 3.3M |
| 2026-01-02 | -28.89 | $26.69 | 1.4M |
| 2025-12-31 | -36.76 | $26.58 | 1.4M |
| 2025-12-30 | -36.12 | $26.86 | 1.4M |
| 2025-12-29 | -34.30 | $27.00 | 1.3M |
| 2025-12-26 | -51.26 | $26.76 | 956144 |
| 2025-12-24 | -53.43 | $26.70 | 761700 |
| 2025-12-23 | -45.49 | $26.92 | 1.7M |
| 2025-12-22 | -45.49 | $26.92 | 1.7M |
| 2025-12-19 | -56.86 | $26.44 | 3.4M |
| 2025-12-18 | -53.66 | $26.42 | 1.4M |
| 2025-12-17 | -60.11 | $25.98 | 1.5M |
| 2025-12-16 | -60.22 | $25.94 | 2.4M |
| 2025-12-15 | -63.98 | $25.80 | 1.9M |
| 2025-12-12 | -64.52 | $25.78 | 1.7M |
| 2025-12-11 | -61.29 | $25.90 | 1.5M |
| 2025-12-10 | -67.20 | $25.68 | 2.2M |
| 2025-12-09 | -72.04 | $25.50 | 1.9M |
| 2025-12-08 | -69.89 | $25.58 | 2.3M |
| 2025-12-05 | -39.52 | $26.71 | 1.8M |
| 2025-12-04 | -43.28 | $26.57 | 1.7M |
| 2025-12-03 | -38.44 | $26.75 | 1.8M |
| 2025-12-02 | -31.93 | $26.89 | 2.3M |
| 2025-12-01 | -22.52 | $27.27 | 2.6M |
| 2025-11-28 | -6.44 | $27.92 | 861043 |
| 2025-11-26 | -6.00 | $27.90 | 2.0M |
| 2025-11-25 | -3.95 | $27.54 | 2.9M |
| 2025-11-24 | -22.66 | $26.12 | 2.5M |
| 2025-11-21 | -53.76 | $25.80 | 2.6M |
| 2025-11-20 | -74.09 | $25.07 | 1.9M |
| 2025-11-19 | -80.78 | $24.83 | 1.6M |
| 2025-11-18 | -84.40 | $24.70 | 1.3M |
| 2025-11-17 | -85.52 | $24.66 | 1.7M |
| 2025-11-14 | -63.51 | $25.45 | 1.6M |
| 2025-11-13 | -62.95 | $25.47 | 1.9M |
| 2025-11-12 | -50.42 | $25.92 | 1.8M |
| 2025-11-11 | -56.55 | $25.70 | 2.4M |
| 2025-11-10 | -76.04 | $25.00 | 2.0M |
| 2025-11-07 | -61.56 | $25.52 | 1.9M |
| 2025-11-06 | -74.09 | $25.07 | 2.7M |
| 2025-11-05 | -65.46 | $25.38 | 3.4M |
| 2025-11-04 | -43.18 | $26.18 | 4.9M |
| 2025-11-03 | -85.89 | $24.87 | 4.3M |
| 2025-10-31 | -90.09 | $24.73 | 2.8M |
| 2025-10-30 | -97.52 | $24.59 | 2.2M |
| 2025-10-29 | -91.00 | $25.03 | 1.4M |
| 2025-10-28 | -71.52 | $25.62 | 1.6M |
| 2025-10-27 | -41.40 | $26.77 | 2.1M |
| 2025-10-24 | -67.97 | $25.91 | 1.7M |
| 2025-10-23 | -69.34 | $25.87 | 1.6M |
| 2025-10-22 | -68.23 | $25.91 | 1.6M |
| 2025-10-21 | -61.88 | $26.14 | 2.0M |
| 2025-10-20 | -75.79 | $25.68 | 1.6M |
| 2025-10-17 | -75.26 | $25.70 | 4.0M |
| 2025-10-16 | -95.81 | $24.92 | 2.0M |
| 2025-10-15 | -82.31 | $25.51 | 1.7M |
| 2025-10-14 | -78.07 | $25.69 | 1.7M |
| 2025-10-13 | -86.16 | $25.38 | 2.5M |
| 2025-10-10 | -96.99 | $25.39 | 2.1M |
| 2025-10-09 | -87.44 | $25.79 | 2.8M |
| 2025-10-08 | -95.17 | $25.94 | 2.2M |
| 2025-10-07 | -99.42 | $26.06 | 2.6M |
| 2025-10-06 | -88.69 | $26.98 | 2.7M |
| 2025-10-03 | -92.65 | $27.22 | 1.2M |
| 2025-10-02 | -94.76 | $27.32 | 1.2M |
| 2025-10-01 | -79.37 | $27.72 | 1.9M |
| 2025-09-30 | -87.50 | $27.60 | 1.8M |
| 2025-09-29 | -64.44 | $28.04 | 1.7M |
| 2025-09-26 | -66.67 | $27.99 | 1.3M |
| 2025-09-25 | -80.89 | $27.67 | 1.2M |
| 2025-09-24 | -72.44 | $27.86 | 1.4M |
| 2025-09-23 | -69.33 | $27.93 | 1.9M |
| 2025-09-22 | -52.44 | $28.31 | 2.4M |
| 2025-09-19 | -75.42 | $27.83 | 4.3M |
| 2025-09-18 | -57.50 | $28.26 | 1.7M |
| 2025-09-17 | -76.25 | $27.81 | 2.2M |
| 2025-09-16 | -67.08 | $28.03 | 3.4M |
| 2025-09-15 | -57.50 | $28.26 | 2.6M |
| 2025-09-12 | -44.58 | $28.57 | 3.1M |
| 2025-09-11 | -10.83 | $29.38 | 1.9M |
| 2025-09-10 | -47.50 | $28.50 | 1.5M |
| 2025-09-09 | -41.67 | $28.64 | 1.6M |
| 2025-09-08 | -16.79 | $29.17 | 2.2M |
| 2025-09-05 | -22.53 | $28.98 | 1.5M |
| 2025-09-04 | -27.65 | $28.83 | 1.9M |
| 2025-09-03 | -39.66 | $27.76 | 2.3M |
| 2025-09-02 | -45.78 | $27.47 | 1.6M |
| 2025-08-29 | -36.29 | $27.92 | 1.3M |
| 2025-08-28 | -32.91 | $28.08 | 1.9M |
| 2025-08-27 | -35.87 | $27.94 | 1.6M |
| 2025-08-26 | -30.80 | $28.18 | 2.7M |
| 2025-08-25 | -28.90 | $28.27 | 1.0M |
| 2025-08-22 | -11.81 | $29.08 | 1.5M |
| 2025-08-21 | -25.87 | $28.31 | 1.9M |
| 2025-08-20 | -31.09 | $28.07 | 1.8M |
| 2025-08-19 | -22.83 | $28.45 | 1.8M |
| 2025-08-18 | -27.61 | $28.23 | 2.3M |
| 2025-08-15 | -37.75 | $28.38 | 2.2M |
| 2025-08-14 | -56.50 | $27.41 | 1.9M |
| 2025-08-13 | -46.80 | $27.98 | 2.7M |
| 2025-08-12 | -53.37 | $27.60 | 2.3M |
| 2025-08-11 | -50.17 | $27.84 | 3.0M |
| 2025-08-08 | -64.75 | $26.98 | 2.5M |
| 2025-08-07 | -58.14 | $27.37 | 3.1M |
| 2025-08-06 | -64.58 | $26.99 | 4.3M |
| 2025-08-05 | -99.00 | $25.83 | 6.4M |
| 2025-08-04 | -70.83 | $28.59 | 4.1M |
| 2025-08-01 | -94.55 | $27.85 | 2.3M |
| 2025-07-31 | -85.95 | $28.72 | 2.4M |
| 2025-07-30 | -64.05 | $29.25 | 2.9M |
| 2025-07-29 | -88.43 | $28.66 | 1.8M |
| 2025-07-28 | -72.73 | $29.04 | 1.6M |
| 2025-07-25 | -65.29 | $29.22 | 1.7M |
| 2025-07-24 | -70.66 | $29.09 | 2.2M |
| 2025-07-23 | -66.12 | $29.20 | 3.3M |
| 2025-07-22 | -76.45 | $28.95 | 2.7M |
| 2025-07-21 | -62.00 | $28.94 | 2.6M |
| 2025-07-18 | -14.57 | $30.36 | 2.7M |
| 2025-07-17 | -10.12 | $30.39 | 2.5M |
| 2025-07-16 | -6.74 | $30.45 | 2.7M |
| 2025-07-15 | -16.19 | $29.96 | 4.2M |
| 2025-07-14 | -7.96 | $30.12 | 2.3M |
| 2025-07-11 | -16.53 | $29.70 | 2.0M |
| 2025-07-10 | -22.65 | $29.40 | 2.2M |
| 2025-07-09 | -22.86 | $29.39 | 1.8M |
| 2025-07-08 | -23.27 | $29.37 | 2.8M |
| 2025-07-07 | -26.73 | $29.20 | 2.2M |
| 2025-07-03 | -26.12 | $29.23 | 1.4M |
| 2025-07-02 | -24.49 | $29.31 | 2.7M |
| 2025-07-01 | -21.84 | $29.44 | 2.4M |
| 2025-06-30 | -3.67 | $30.33 | 2.3M |
| 2025-06-27 | -9.39 | $30.05 | 10.6M |
| 2025-06-26 | -13.33 | $29.77 | 3.5M |
| 2025-06-25 | -26.25 | $29.15 | 3.0M |
| 2025-06-24 | -14.79 | $29.70 | 3.7M |
| 2025-06-23 | -17.36 | $29.56 | 4.9M |
| 2025-06-20 | -42.26 | $28.37 | 5.3M |
| 2025-06-18 | -58.16 | $27.61 | 4.3M |
| 2025-06-17 | -78.66 | $26.63 | 5.3M |
| 2025-06-16 | -92.26 | $27.17 | 2.5M |
| 2025-06-13 | -97.60 | $27.14 | 2.9M |
| 2025-06-12 | -72.26 | $28.15 | 2.8M |
| 2025-06-11 | -93.55 | $27.49 | 3.2M |
| 2025-06-10 | -90.88 | $27.78 | 3.4M |
| 2025-06-09 | -96.05 | $28.04 | 7.2M |
| 2025-06-06 | -65.64 | $29.00 | 5.8M |
| 2025-06-05 | -92.76 | $28.71 | 8.5M |
| 2025-06-04 | -75.63 | $29.87 | 1.3M |
| 2025-06-03 | -85.97 | $29.17 | 2.8M |
| 2025-06-02 | -78.88 | $29.65 | 2.1M |
| 2025-05-30 | -94.39 | $28.60 | 1.5M |
| 2025-05-29 | -91.88 | $28.77 | 2.2M |
| 2025-05-28 | -94.24 | $28.61 | 2.0M |
| 2025-05-27 | -91.43 | $28.80 | 1.4M |
| 2025-05-23 | -89.36 | $28.94 | 980343 |
| 2025-05-22 | -91.43 | $28.80 | 1.4M |
| 2025-05-21 | -95.13 | $28.55 | 1.4M |
| 2025-05-20 | -84.05 | $29.30 | 1.4M |
| 2025-05-19 | -82.42 | $29.41 | 1.4M |
| 2025-05-16 | -78.21 | $29.50 | 1.9M |
| 2025-05-15 | -88.18 | $28.80 | 1.9M |
| 2025-05-14 | -81.62 | $29.26 | 1.6M |
| 2025-05-13 | -72.93 | $29.87 | 2.3M |
| 2025-05-12 | -76.64 | $29.61 | 2.7M |
| 2025-05-09 | -93.16 | $28.45 | 3.2M |
| 2025-05-08 | -60.26 | $30.76 | 5.5M |
| 2025-05-07 | -4.30 | $32.97 | 2.3M |
| 2025-05-06 | -13.45 | $32.21 | 1.5M |
| 2025-05-05 | -2.40 | $32.83 | 1.8M |
| 2025-05-02 | -3.07 | $32.32 | 1.4M |
| 2025-05-01 | -23.06 | $30.90 | 1.1M |
| 2025-04-30 | -27.10 | $30.66 | 2.0M |
| 2025-04-29 | -10.44 | $31.65 | 1.1M |
| 2025-04-28 | -17.51 | $31.23 | 1.4M |
| 2025-04-25 | -18.69 | $31.16 | 1.5M |
| 2025-04-24 | -25.59 | $30.75 | 1.4M |
| 2025-04-23 | -33.44 | $30.67 | 1.8M |
| 2025-04-22 | -46.01 | $29.85 | 1.9M |
| 2025-04-21 | -54.29 | $29.31 | 2.3M |
| 2025-04-17 | -23.62 | $31.31 | 1.5M |
| 2025-04-16 | -24.85 | $31.23 | 1.4M |
| 2025-04-15 | -11.96 | $32.07 | 1.8M |
| 2025-04-14 | -15.34 | $31.85 | 2.1M |
| 2025-04-11 | -24.85 | $31.23 | 2.9M |
| 2025-04-10 | -42.94 | $30.05 | 1.8M |
| 2025-04-09 | -32.36 | $30.74 | 2.9M |
| 2025-04-08 | -78.53 | $27.73 | 2.8M |
| 2025-04-07 | -71.32 | $28.20 | 2.3M |
| 2025-04-04 | -80.80 | $28.01 | 2.7M |
| 2025-04-03 | -63.15 | $29.32 | 3.9M |
| 2025-04-02 | -27.91 | $31.29 | 1.7M |
| 2025-04-01 | -47.23 | $30.21 | 2.2M |
| 2025-03-31 | -47.41 | $30.20 | 3.4M |
| 2025-03-28 | -42.04 | $30.50 | 2.2M |
| 2025-03-27 | -20.04 | $31.73 | 1.1M |
| 2025-03-26 | -20.04 | $31.73 | 1.7M |
| 2025-03-25 | -2.39 | $32.57 | 1.8M |
| 2025-03-24 | -3.34 | $32.47 | 2.1M |
| 2025-03-21 | -33.40 | $30.67 | 2.3M |
| 2025-03-20 | -35.20 | $30.96 | 2.0M |
| 2025-03-19 | -42.01 | $30.96 | 2.2M |
| 2025-03-18 | -54.39 | $30.17 | 1.8M |
| 2025-03-17 | -51.88 | $30.33 | 2.9M |
| 2025-03-14 | -76.80 | $28.74 | 2.1M |
| 2025-03-13 | -90.28 | $27.88 | 1.3M |
| 2025-03-12 | -80.41 | $28.51 | 2.2M |
| 2025-03-11 | -83.23 | $28.33 | 1.8M |
| 2025-03-10 | -93.10 | $27.70 | 2.8M |
| 2025-03-07 | -85.28 | $29.12 | 2.8M |
| 2025-03-06 | -92.17 | $30.11 | 2.9M |
| 2025-03-05 | -37.86 | $32.19 | 3.1M |
| 2025-03-04 | -46.88 | $31.61 | 8.6M |
| 2025-03-03 | -43.25 | $31.43 | 8.3M |
| 2025-02-28 | -62.23 | $30.46 | 10.0M |
| 2025-02-27 | -45.79 | $31.30 | 2.1M |
| 2025-02-26 | -39.73 | $31.61 | 1.8M |
| 2025-02-25 | -54.21 | $30.87 | 3.1M |
| 2025-02-24 | -49.44 | $31.00 | 2.1M |
| 2025-02-21 | -37.89 | $31.59 | 1.6M |
| 2025-02-20 | -19.41 | $32.59 | 2.5M |
| 2025-02-19 | -6.86 | $33.23 | 2.1M |
| 2025-02-18 | -6.56 | $32.66 | 1.5M |
| 2025-02-14 | -4.08 | $32.34 | 1.1M |
| 2025-02-13 | -2.05 | $32.37 | 2.2M |
| 2025-02-12 | -1.39 | $31.80 | 1.6M |
| 2025-02-11 | -8.85 | $31.21 | 1.2M |
| 2025-02-10 | -8.50 | $31.17 | 1.6M |
| 2025-02-07 | -1.49 | $31.48 | 1.8M |
| 2025-02-06 | -4.69 | $30.84 | 2.0M |
| 2025-02-05 | -5.69 | $30.50 | 1.5M |
| 2025-02-04 | -1.01 | $30.55 | 1.6M |
| 2025-02-03 | -8.51 | $29.71 | 1.6M |
| 2025-01-31 | -16.77 | $28.99 | 1.4M |
| 2025-01-30 | -7.64 | $29.74 | 1.6M |
| 2025-01-29 | -9.27 | $29.32 | 1.8M |
| 2025-01-28 | -5.17 | $29.56 | 2.3M |
| 2025-01-27 | -0.67 | $28.87 | 2.3M |
| 2025-01-24 | -3.63 | $28.65 | 1.9M |
| 2025-01-23 | -4.58 | $28.58 | 1.5M |
| 2025-01-22 | -5.56 | $28.45 | 1.9M |
| 2025-01-21 | -4.22 | $28.30 | 2.1M |
| 2025-01-17 | -1.12 | $27.67 | 2.7M |
| 2025-01-16 | -10.92 | $26.63 | 5.0M |
| 2025-01-15 | -7.01 | $25.07 | 1.1M |
| 2025-01-14 | -7.28 | $24.80 | 1.7M |
| 2025-01-13 | -0.78 | $24.05 | 2.3M |
| 2025-01-10 | -8.23 | $23.61 | 1.9M |
| 2025-01-08 | -13.99 | $23.58 | 1.7M |
| 2025-01-07 | -47.30 | $23.05 | 1.5M |
| 2025-01-06 | -55.21 | $22.91 | 1.3M |
| 2025-01-03 | -60.84 | $22.79 | 1.2M |
| 2025-01-02 | -72.89 | $22.39 | 1.5M |
| 2024-12-31 | -81.02 | $22.12 | 1.1M |
| 2024-12-30 | -88.25 | $21.88 | 1.1M |
| 2024-12-27 | -89.75 | $21.92 | 860790 |
| 2024-12-26 | -86.65 | $22.20 | 863203 |
| 2024-12-24 | -87.22 | $22.18 | 611500 |
| 2024-12-23 | -93.47 | $21.96 | 998112 |
| 2024-12-20 | -88.29 | $22.31 | 1.8M |
| 2024-12-19 | -90.09 | $22.25 | 1.7M |
| 2024-12-18 | -95.80 | $22.06 | 1.4M |
| 2024-12-17 | -71.71 | $23.40 | 1.4M |
| 2024-12-16 | -82.56 | $23.12 | 1.8M |
| 2024-12-13 | -96.90 | $22.75 | 1.3M |
| 2024-12-12 | -94.22 | $23.13 | 937286 |
| 2024-12-11 | -98.03 | $23.26 | 995925 |
| 2024-12-10 | -88.54 | $23.55 | 930400 |
| 2024-12-09 | -92.07 | $23.51 | 1.1M |
| 2024-12-06 | -56.39 | $24.32 | 531500 |
| 2024-12-05 | -52.86 | $24.40 | 915700 |
| 2024-12-04 | -43.17 | $24.62 | 778486 |
| 2024-12-03 | -47.74 | $24.12 | 1.3M |
| 2024-12-02 | -50.46 | $23.96 | 997425 |
| 2024-11-29 | -40.30 | $24.27 | 531712 |
| 2024-11-27 | -46.39 | $24.06 | 1.1M |
| 2024-11-26 | -29.52 | $24.62 | 999700 |
| 2024-11-25 | -27.41 | $24.69 | 1.3M |
| 2024-11-22 | -31.63 | $24.55 | 1.2M |
| 2024-11-21 | -36.75 | $24.38 | 1.2M |
| 2024-11-20 | -43.67 | $24.15 | 1.1M |
| 2024-11-19 | -37.77 | $24.57 | 1.2M |
| 2024-11-18 | -54.21 | $24.02 | 795415 |
| 2024-11-15 | -64.52 | $23.71 | 851702 |
| 2024-11-14 | -61.79 | $23.82 | 790900 |
| 2024-11-13 | -52.85 | $24.18 | 1.5M |
| 2024-11-12 | -52.85 | $24.18 | 2.3M |
| 2024-11-11 | -47.31 | $24.83 | 1.2M |
| 2024-11-08 | -44.21 | $24.98 | 1.0M |
| 2024-11-07 | -51.03 | $24.65 | 1.2M |
| 2024-11-06 | -66.53 | $23.90 | 1.1M |
| 2024-11-05 | -84.92 | $23.01 | 655185 |
| 2024-11-04 | -93.80 | $22.58 | 997500 |
| 2024-11-01 | -94.63 | $22.54 | 876326 |
| 2024-10-31 | -100.00 | $22.28 | 1.4M |
| 2024-10-30 | -90.27 | $23.13 | 1.2M |
| 2024-10-29 | -98.87 | $22.75 | 1.3M |
| 2024-10-28 | -94.28 | $23.00 | 1.2M |
| 2024-10-25 | -82.61 | $23.51 | 1.6M |
| 2024-10-24 | -88.10 | $23.27 | 2.6M |
| 2024-10-23 | -48.78 | $25.32 | 1.4M |
| 2024-10-22 | -31.71 | $25.95 | 1.3M |
| 2024-10-21 | -35.77 | $25.80 | 1.1M |
| 2024-10-18 | -29.81 | $26.02 | 1.1M |
| 2024-10-17 | -51.22 | $25.23 | 841162 |
| 2024-10-16 | -41.19 | $25.60 | 1.3M |
| 2024-10-15 | -29.54 | $26.03 | 2.4M |
| 2024-10-14 | -17.95 | $25.67 | 2.6M |
| 2024-10-11 | -20.69 | $25.27 | 1.1M |
| 2024-10-10 | -43.53 | $24.74 | 887034 |
| 2024-10-09 | -33.62 | $24.97 | 1.2M |
| 2024-10-08 | -15.38 | $25.35 | 1.3M |
| 2024-10-07 | -37.36 | $24.73 | 1.6M |
| 2024-10-04 | -31.87 | $24.88 | 1.1M |
| 2024-10-03 | -58.24 | $24.16 | 1.1M |
| 2024-10-02 | -63.37 | $24.02 | 925400 |
| 2024-10-01 | -64.84 | $23.98 | 1.1M |
| 2024-09-30 | -48.72 | $24.42 | 1.3M |
| 2024-09-27 | -56.41 | $24.21 | 1.3M |
| 2024-09-26 | -48.72 | $24.42 | 1.1M |
| 2024-09-25 | -31.14 | $24.90 | 1.3M |
| 2024-09-24 | -13.92 | $25.37 | 1.4M |
| 2024-09-23 | -33.82 | $24.82 | 1.1M |
| 2024-09-20 | -28.31 | $24.97 | 2.8M |
| 2024-09-19 | -8.97 | $25.05 | 1.2M |
| 2024-09-18 | -34.98 | $24.47 | 1.4M |
| 2024-09-17 | -34.98 | $24.47 | 1.1M |
| 2024-09-16 | -35.43 | $24.46 | 1.4M |
| 2024-09-13 | -9.29 | $24.99 | 2.2M |
| 2024-09-12 | -14.43 | $24.81 | 1.8M |
| 2024-09-11 | -50.94 | $23.62 | 993129 |
| 2024-09-10 | -57.10 | $23.40 | 1.2M |
| 2024-09-09 | -47.84 | $23.70 | 2.8M |
| 2024-09-06 | -51.85 | $23.57 | 1.3M |
| 2024-09-05 | -42.28 | $23.88 | 1.4M |
| 2024-09-04 | -55.25 | $23.46 | 2.1M |
| 2024-09-03 | -56.48 | $23.42 | 1.7M |
| 2024-08-30 | -35.52 | $23.52 | 1.1M |
| 2024-08-29 | -35.93 | $23.50 | 3.5M |
| 2024-08-28 | -29.16 | $23.83 | 1.6M |
| 2024-08-27 | -17.04 | $24.42 | 1.2M |
| 2024-08-26 | -10.34 | $24.73 | 1.6M |
| 2024-08-23 | -1.48 | $24.87 | 1.7M |
| 2024-08-22 | -26.04 | $23.60 | 1.1M |
| 2024-08-21 | -22.98 | $23.74 | 1.3M |
| 2024-08-20 | -30.85 | $23.38 | 1.3M |
| 2024-08-19 | -13.57 | $24.17 | 1.9M |
| 2024-08-16 | -26.04 | $23.60 | 2.9M |
| 2024-08-15 | -50.11 | $22.50 | 1.7M |
| 2024-08-14 | -52.95 | $22.37 | 3.0M |
| 2024-08-13 | -56.67 | $22.20 | 7.8M |
| 2024-08-12 | -47.46 | $22.45 | 2.4M |
| 2024-08-09 | -14.76 | $23.99 | 1.6M |
| 2024-08-08 | -17.88 | $23.78 | 1.9M |
| 2024-08-07 | -33.17 | $22.79 | 2.5M |
| 2024-08-06 | -9.76 | $23.96 | 2.9M |
| 2024-08-05 | -24.01 | $22.62 | 2.5M |
| 2024-08-02 | -29.11 | $22.35 | 3.6M |
| 2024-08-01 | -34.89 | $22.02 | 6.2M |
| 2024-07-31 | -26.07 | $20.77 | 1.3M |
| 2024-07-30 | -31.35 | $20.61 | 795113 |
| 2024-07-29 | -33.02 | $20.50 | 1.3M |
| 2024-07-26 | -28.66 | $20.64 | 705900 |
| 2024-07-25 | -29.28 | $20.62 | 624821 |
| 2024-07-24 | -26.51 | $20.68 | 1.0M |
| 2024-07-23 | -13.52 | $21.08 | 862600 |
| 2024-07-22 | -12.57 | $21.00 | 1.1M |
| 2024-07-19 | -16.96 | $20.85 | 998595 |
| 2024-07-18 | -13.07 | $20.67 | 650523 |
| 2024-07-17 | -6.60 | $20.77 | 670747 |
| 2024-07-16 | -1.79 | $20.55 | 937086 |
| 2024-07-15 | -18.62 | $19.76 | 939589 |
| 2024-07-12 | -1.18 | $19.42 | 856809 |
| 2024-07-11 | -13.51 | $19.03 | 460270 |
| 2024-07-10 | -28.13 | $18.69 | 427084 |
| 2024-07-09 | -26.02 | $18.72 | 593249 |
| 2024-07-08 | -9.55 | $18.98 | 812365 |
| 2024-07-05 | -19.00 | $18.79 | 398337 |
| 2024-07-03 | -25.00 | $18.67 | 230670 |
| 2024-07-02 | -13.98 | $18.84 | 676313 |
| 2024-07-01 | -27.10 | $18.46 | 877832 |
| 2024-06-28 | -11.28 | $18.83 | 3.1M |
| 2024-06-27 | -4.31 | $18.97 | 713908 |
| 2024-06-26 | -1.39 | $18.83 | 833145 |
| 2024-06-25 | -3.60 | $18.50 | 445013 |
| 2024-06-24 | -12.01 | $18.22 | 764164 |
| 2024-06-21 | -6.61 | $18.40 | 899719 |
| 2024-06-20 | -7.51 | $18.37 | 731527 |
| 2024-06-18 | -7.00 | $18.38 | 1.2M |
| 2024-06-17 | -4.96 | $18.45 | 703599 |
| 2024-06-14 | -17.16 | $17.92 | 606465 |
| 2024-06-13 | -11.90 | $18.08 | 862415 |
| 2024-06-12 | -13.33 | $18.00 | 838795 |
| 2024-06-11 | -16.57 | $17.52 | 702554 |
| 2024-06-10 | -12.25 | $17.64 | 747921 |
| 2024-06-07 | -3.29 | $17.50 | 622577 |
| 2024-06-06 | -0.65 | $17.58 | 566648 |
| 2024-06-05 | -5.41 | $17.41 | 726633 |
| 2024-06-04 | -4.08 | $17.26 | 731353 |
| 2024-06-03 | -3.68 | $17.27 | 1.5M |
| 2024-05-31 | -12.81 | $16.78 | 1.1M |
| 2024-05-30 | -12.14 | $16.49 | 1.4M |
| 2024-05-29 | -29.89 | $15.46 | 885318 |
| 2024-05-28 | -25.84 | $15.64 | 946219 |
| 2024-05-24 | -12.13 | $16.25 | 695734 |
| 2024-05-23 | -17.75 | $16.00 | 789178 |
| 2024-05-22 | -6.52 | $16.50 | 1.2M |
| 2024-05-21 | -0.54 | $16.01 | 827278 |
| 2024-05-20 | -12.94 | $15.30 | 597383 |
| 2024-05-17 | -13.24 | $15.29 | 497174 |
| 2024-05-16 | -3.53 | $15.62 | 630045 |
| 2024-05-15 | -10.51 | $14.98 | 1.0M |
| 2024-05-14 | -17.29 | $14.78 | 958890 |
| 2024-05-13 | -19.32 | $14.72 | 724195 |
| 2024-05-10 | -23.05 | $14.61 | 761724 |
| 2024-05-09 | -15.25 | $14.84 | 733930 |
| 2024-05-08 | -22.03 | $14.64 | 699235 |
| 2024-05-07 | -6.78 | $15.09 | 855226 |
| 2024-05-06 | -21.04 | $14.78 | 674664 |
| 2024-05-03 | -41.42 | $14.15 | 866469 |
| 2024-05-02 | -42.07 | $14.13 | 1.4M |
| 2024-05-01 | -78.64 | $13.00 | 1.6M |
| 2024-04-30 | -95.68 | $13.66 | 815640 |
| 2024-04-29 | -77.35 | $14.03 | 574971 |
| 2024-04-26 | -75.80 | $14.15 | 441320 |
| 2024-04-25 | -77.63 | $14.11 | 607430 |
| 2024-04-24 | -52.97 | $14.65 | 613854 |
| 2024-04-23 | -52.97 | $14.65 | 697507 |
| 2024-04-22 | -78.08 | $14.10 | 683395 |
| 2024-04-19 | -82.19 | $14.01 | 474254 |
| 2024-04-18 | -82.19 | $14.01 | 588685 |
| 2024-04-17 | -98.54 | $13.79 | 464571 |
| 2024-04-16 | -78.54 | $14.20 | 659201 |
| 2024-04-15 | -67.32 | $14.43 | 705481 |
| 2024-04-12 | -72.68 | $14.32 | 648732 |
| 2024-04-11 | -60.98 | $14.56 | 497794 |
| 2024-04-10 | -57.56 | $14.63 | 995946 |
| 2024-04-09 | -22.93 | $15.34 | 434284 |
| 2024-04-08 | -34.15 | $15.11 | 734942 |
| 2024-04-05 | -62.44 | $14.53 | 1.1M |
| 2024-04-04 | -47.32 | $14.84 | 607778 |
| 2024-04-03 | -59.02 | $14.60 | 566487 |
| 2024-04-02 | -42.63 | $14.74 | 538234 |
| 2024-04-01 | -22.99 | $15.21 | 816217 |
| 2024-03-28 | -7.94 | $15.52 | 658925 |
| 2024-03-27 | -0.45 | $15.41 | 598877 |
| 2024-03-26 | -41.31 | $14.72 | 570218 |
| 2024-03-25 | -29.84 | $14.68 | 664012 |
| 2024-03-22 | -21.03 | $14.97 | 787512 |
| 2024-03-21 | -30.77 | $14.59 | 877153 |
| 2024-03-20 | -40.00 | $14.23 | 775397 |
| 2024-03-19 | -39.49 | $14.25 | 736693 |
| 2024-03-18 | -36.15 | $14.38 | 766928 |
| 2024-03-15 | -42.56 | $14.13 | 848714 |
| 2024-03-14 | -36.67 | $14.36 | 910497 |
| 2024-03-13 | -34.10 | $14.46 | 1.4M |
| 2024-03-12 | -33.59 | $14.48 | 766711 |
| 2024-03-11 | -26.67 | $14.75 | 723789 |
| 2024-03-08 | -28.72 | $14.67 | 784506 |
| 2024-03-07 | -28.21 | $14.69 | 825479 |
| 2024-03-06 | -43.85 | $14.08 | 1.1M |
| 2024-03-05 | -47.95 | $13.92 | 1.3M |
| 2024-03-04 | -57.18 | $13.56 | 1.1M |
| 2024-03-01 | -58.21 | $13.52 | 987460 |
| 2024-02-29 | -52.56 | $13.74 | 1.6M |
| 2024-02-28 | -53.33 | $13.71 | 4.2M |
| 2024-02-27 | -74.64 | $12.42 | 1.6M |
| 2024-02-26 | -96.79 | $11.96 | 938418 |
| 2024-02-23 | -87.67 | $12.48 | 1.2M |
| 2024-02-22 | -99.54 | $12.23 | 776289 |
| 2024-02-21 | -94.52 | $12.47 | 715190 |
| 2024-02-20 | -96.17 | $12.65 | 664931 |
| 2024-02-16 | -85.15 | $12.96 | 575362 |
| 2024-02-15 | -75.98 | $13.17 | 853092 |
| 2024-02-14 | -79.48 | $13.09 | 880855 |
| 2024-02-13 | -94.32 | $12.75 | 538548 |
| 2024-02-12 | -64.15 | $13.55 | 739022 |
| 2024-02-09 | -67.29 | $13.49 | 698690 |
| 2024-02-08 | -58.88 | $13.67 | 442619 |
| 2024-02-07 | -77.10 | $13.28 | 675059 |
| 2024-02-06 | -83.64 | $13.14 | 558510 |
| 2024-02-05 | -92.86 | $12.95 | 431319 |
| 2024-02-02 | -79.46 | $13.25 | 687054 |
| 2024-02-01 | -75.72 | $13.72 | 812620 |
| 2024-01-31 | -100.00 | $13.30 | 722261 |
| 2024-01-30 | -75.29 | $13.79 | 364679 |
| 2024-01-29 | -69.07 | $13.97 | 547201 |
| 2024-01-26 | -69.23 | $13.97 | 483681 |
| 2024-01-25 | -65.64 | $14.04 | 486321 |
| 2024-01-24 | -79.90 | $13.78 | 504868 |
| 2024-01-23 | -51.96 | $14.35 | 656002 |
| 2024-01-22 | -48.53 | $14.42 | 486025 |
| 2024-01-19 | -61.76 | $14.15 | 523420 |
| 2024-01-18 | -69.12 | $14.00 | 711577 |
| 2024-01-17 | -95.59 | $13.46 | 842028 |
| 2024-01-16 | -62.29 | $14.32 | 467244 |
| 2024-01-12 | -64.49 | $14.42 | 410629 |
| 2024-01-11 | -59.35 | $14.53 | 334901 |
| 2024-01-10 | -48.60 | $14.76 | 415058 |
| 2024-01-09 | -66.82 | $14.37 | 579178 |
| 2024-01-08 | -47.66 | $14.78 | 545243 |
| 2024-01-05 | -71.96 | $14.26 | 517322 |
| 2024-01-04 | -94.66 | $13.85 | 449019 |
| 2024-01-03 | -91.33 | $14.01 | 615611 |
| 2024-01-02 | -65.78 | $14.61 | 758470 |
| 2023-12-29 | -44.89 | $15.08 | 639472 |
| 2023-12-28 | -42.67 | $15.13 | 767442 |
| 2023-12-27 | -53.33 | $14.89 | 1.5M |
| 2023-12-26 | -32.44 | $15.36 | 219126 |
| 2023-12-22 | -37.78 | $15.24 | 409012 |
| 2023-12-21 | -41.33 | $15.16 | 523762 |
| 2023-12-20 | -57.78 | $14.79 | 378158 |
| 2023-12-19 | -44.44 | $15.09 | 781290 |
| 2023-12-18 | -64.44 | $14.64 | 720898 |
| 2023-12-15 | -71.56 | $14.48 | 1.3M |
| 2023-12-14 | -36.00 | $15.28 | 1.5M |
| 2023-12-13 | -56.89 | $14.81 | 1.1M |
| 2023-12-12 | -86.06 | $14.30 | 569817 |
| 2023-12-11 | -69.15 | $14.23 | 459624 |
| 2023-12-08 | -63.57 | $14.24 | 533441 |
| 2023-12-07 | -57.04 | $14.43 | 702527 |
| 2023-12-06 | -58.76 | $14.38 | 601626 |
| 2023-12-05 | -41.11 | $14.68 | 511619 |
| 2023-12-04 | -13.07 | $15.63 | 465016 |
| 2023-12-01 | -2.10 | $15.71 | 417424 |
| 2023-11-30 | -14.03 | $15.16 | 547291 |
| 2023-11-29 | -4.70 | $15.56 | 466406 |
| 2023-11-28 | -5.18 | $15.31 | 532247 |
| 2023-11-27 | -1.35 | $15.48 | 682525 |
| 2023-11-24 | -5.41 | $15.30 | 167955 |
| 2023-11-22 | -4.96 | $15.32 | 489854 |
| 2023-11-21 | -3.66 | $14.79 | 669606 |
| 2023-11-20 | -2.62 | $14.82 | 553190 |
| 2023-11-17 | -3.66 | $14.78 | 1.1M |
| 2023-11-16 | -12.83 | $14.43 | 485589 |
| 2023-11-15 | -15.74 | $14.42 | 555861 |
| 2023-11-14 | -19.07 | $14.41 | 508848 |
| 2023-11-13 | -43.53 | $13.63 | 450435 |
| 2023-11-10 | -41.52 | $13.72 | 549277 |
| 2023-11-09 | -47.77 | $13.44 | 661298 |
| 2023-11-08 | -41.78 | $13.72 | 828876 |
| 2023-11-07 | -41.78 | $13.72 | 1.2M |
| 2023-11-06 | -66.89 | $12.59 | 621366 |
| 2023-11-03 | -61.78 | $12.82 | 758209 |
| 2023-11-02 | -71.11 | $12.40 | 1.1M |
| 2023-11-01 | -96.44 | $11.26 | 961229 |
| 2023-10-31 | -86.10 | $11.82 | 733583 |
| 2023-10-30 | -84.97 | $11.87 | 772516 |
| 2023-10-27 | -94.31 | $11.46 | 856430 |
| 2023-10-26 | -92.96 | $11.77 | 2.1M |
| 2023-10-25 | -91.34 | $12.12 | 3.4M |
| 2023-10-24 | -71.43 | $14.30 | 1.2M |
| 2023-10-23 | -72.53 | $14.28 | 606300 |
| 2023-10-20 | -63.19 | $14.45 | 635805 |
| 2023-10-19 | -48.90 | $14.71 | 463996 |
| 2023-10-18 | -34.62 | $14.97 | 486637 |
| 2023-10-17 | -30.66 | $15.25 | 644769 |
| 2023-10-16 | -45.28 | $14.94 | 590513 |
| 2023-10-13 | -66.04 | $14.50 | 537698 |
| 2023-10-12 | -63.20 | $14.77 | 493756 |
| 2023-10-11 | -36.80 | $15.48 | 478669 |
| 2023-10-10 | -49.07 | $15.15 | 891002 |
| 2023-10-09 | -76.21 | $14.42 | 591739 |
| 2023-10-06 | -83.30 | $14.23 | 916877 |
| 2023-10-05 | -88.75 | $14.09 | 835127 |
| 2023-10-04 | -99.09 | $14.66 | 779310 |
| 2023-10-03 | -90.72 | $14.90 | 550606 |
| 2023-10-02 | -76.53 | $15.33 | 485677 |
| 2023-09-29 | -80.87 | $15.21 | 499439 |
| 2023-09-28 | -86.28 | $15.06 | 371900 |
| 2023-09-27 | -84.84 | $15.10 | 389913 |
| 2023-09-26 | -98.52 | $14.79 | 526437 |
| 2023-09-25 | -82.77 | $15.24 | 303436 |
| 2023-09-22 | -87.64 | $15.11 | 551135 |
| 2023-09-21 | -86.52 | $15.14 | 555567 |
| 2023-09-20 | -65.92 | $15.69 | 552754 |
| 2023-09-19 | -77.15 | $15.39 | 370876 |
| 2023-09-18 | -79.40 | $15.33 | 676263 |
| 2023-09-15 | -97.98 | $15.02 | 1.3M |
| 2023-09-14 | -59.89 | $16.39 | 668659 |
| 2023-09-13 | -83.05 | $15.98 | 408710 |
| 2023-09-12 | -71.19 | $16.19 | 538845 |
| 2023-09-11 | -73.08 | $16.17 | 306354 |
| 2023-09-08 | -76.65 | $16.21 | 405119 |
| 2023-09-07 | -62.56 | $16.53 | 536715 |
| 2023-09-06 | -42.73 | $16.98 | 491992 |
| 2023-09-05 | -40.97 | $17.02 | 588876 |
| 2023-09-01 | -33.04 | $17.20 | 620950 |
| 2023-08-31 | -33.04 | $17.20 | 823319 |
| 2023-08-30 | -50.66 | $16.80 | 552633 |
| 2023-08-29 | -54.19 | $16.72 | 1.3M |
| 2023-08-28 | -69.16 | $16.38 | 452104 |
| 2023-08-25 | -69.80 | $16.42 | 409084 |
| 2023-08-24 | -66.18 | $16.61 | 481064 |
| 2023-08-23 | -60.66 | $16.88 | 625588 |
| 2023-08-22 | -62.78 | $16.94 | 508396 |
| 2023-08-21 | -82.04 | $16.65 | 549828 |
| 2023-08-18 | -82.14 | $16.75 | 1.1M |
| 2023-08-17 | -99.12 | $16.06 | 590097 |
| 2023-08-16 | -96.90 | $16.55 | 486202 |
| 2023-08-15 | -91.79 | $16.87 | 411918 |
| 2023-08-14 | -85.58 | $17.24 | 652480 |
| 2023-08-11 | -82.90 | $17.40 | 840185 |
| 2023-08-10 | -93.64 | $16.76 | 640744 |
| 2023-08-09 | -91.50 | $16.89 | 577850 |
| 2023-08-08 | -88.40 | $17.08 | 634635 |
| 2023-08-07 | -99.29 | $16.81 | 567632 |
| 2023-08-04 | -92.16 | $17.24 | 652885 |
| 2023-08-03 | -94.12 | $17.13 | 786539 |
| 2023-08-02 | -87.17 | $17.52 | 927822 |
| 2023-08-01 | -98.68 | $17.16 | 803316 |
| 2023-07-31 | -84.05 | $18.09 | 1.5M |
| 2023-07-28 | -97.12 | $18.03 | 663809 |
| 2023-07-27 | -96.45 | $18.06 | 936780 |
| 2023-07-26 | -96.90 | $18.04 | 1.7M |
| 2023-07-25 | -84.26 | $18.61 | 5.1M |
| 2023-07-24 | -22.11 | $21.53 | 951710 |
| 2023-07-21 | -26.56 | $21.26 | 444021 |
| 2023-07-20 | -27.02 | $21.24 | 547890 |
| 2023-07-19 | -14.55 | $21.78 | 595803 |
| 2023-07-18 | -9.01 | $22.02 | 340695 |
| 2023-07-17 | -11.09 | $21.93 | 486163 |
| 2023-07-14 | -19.17 | $21.58 | 428751 |
| 2023-07-13 | -14.09 | $21.80 | 600715 |
| 2023-07-12 | -6.70 | $22.12 | 1.1M |
| 2023-07-11 | -17.71 | $20.96 | 603613 |
| 2023-07-10 | -15.14 | $21.05 | 1.2M |
| 2023-07-07 | -43.71 | $20.05 | 853129 |
| 2023-07-06 | -46.86 | $19.94 | 833308 |
| 2023-07-05 | -66.21 | $19.32 | 729195 |
| 2023-07-03 | -53.13 | $19.80 | 228625 |
| 2023-06-30 | -56.68 | $19.67 | 400071 |
| 2023-06-29 | -57.77 | $19.63 | 669991 |
| 2023-06-28 | -70.84 | $19.15 | 643223 |
| 2023-06-27 | -90.19 | $18.44 | 613162 |
| 2023-06-26 | -86.10 | $18.59 | 517495 |
| 2023-06-23 | -74.93 | $19.00 | 1.4M |
| 2023-06-22 | -90.88 | $18.76 | 418365 |
| 2023-06-21 | -96.38 | $18.82 | 748279 |
| 2023-06-20 | -84.21 | $19.19 | 783303 |
| 2023-06-16 | -62.17 | $19.86 | 876697 |
| 2023-06-15 | -53.95 | $20.11 | 714603 |
| 2023-06-14 | -36.84 | $20.63 | 1.1M |
| 2023-06-13 | -21.71 | $21.09 | 1.1M |
| 2023-06-12 | -55.59 | $20.06 | 833330 |
| 2023-06-09 | -54.28 | $20.10 | 821700 |
| 2023-06-08 | -37.83 | $20.60 | 1.3M |
| 2023-06-07 | -24.67 | $21.00 | 1.0M |
| 2023-06-06 | -26.64 | $20.94 | 1.5M |
| 2023-06-05 | -50.71 | $20.09 | 584993 |
| 2023-06-02 | -46.79 | $20.20 | 774588 |
| 2023-06-01 | -83.93 | $19.16 | 668158 |
| 2023-05-31 | -89.29 | $19.01 | 2.0M |
| 2023-05-30 | -63.97 | $19.77 | 1.2M |
| 2023-05-26 | -45.00 | $20.22 | 656147 |
| 2023-05-25 | -76.92 | $19.39 | 743623 |
| 2023-05-24 | -67.69 | $19.63 | 591837 |
| 2023-05-23 | -66.15 | $19.67 | 1.2M |
| 2023-05-22 | -32.63 | $20.31 | 1.4M |
| 2023-05-19 | -46.75 | $19.59 | 730924 |
| 2023-05-18 | -31.36 | $20.01 | 860262 |
| 2023-05-17 | -38.01 | $19.71 | 724830 |
| 2023-05-16 | -47.51 | $19.29 | 1.2M |
| 2023-05-15 | -25.79 | $20.25 | 605839 |
| 2023-05-12 | -23.30 | $20.36 | 1.2M |
| 2023-05-11 | -20.36 | $20.49 | 1.6M |
| 2023-05-10 | -30.95 | $19.96 | 739834 |
| 2023-05-09 | -33.19 | $19.80 | 768977 |
| 2023-05-08 | -22.76 | $20.30 | 1.1M |
| 2023-05-05 | -37.32 | $19.33 | 781570 |
| 2023-05-04 | -38.46 | $19.09 | 926417 |
| 2023-05-03 | -20.41 | $20.10 | 1.1M |
| 2023-05-02 | -18.35 | $20.23 | 965431 |
| 2023-05-01 | -9.97 | $20.76 | 1.2M |
| 2023-04-28 | -6.07 | $20.79 | 1.7M |
| 2023-04-27 | -0.60 | $20.07 | 1.2M |
| 2023-04-26 | -2.95 | $19.41 | 1.6M |
| 2023-04-25 | -12.18 | $18.77 | 2.7M |
| 2023-04-24 | -12.29 | $17.59 | 1.1M |
| 2023-04-21 | -0.69 | $17.96 | 907771 |
| 2023-04-20 | -26.82 | $17.01 | 708258 |
| 2023-04-19 | -15.45 | $17.42 | 672316 |
| 2023-04-18 | -5.19 | $17.79 | 578551 |
| 2023-04-17 | -11.54 | $17.36 | 475297 |
| 2023-04-14 | -0.92 | $17.60 | 693870 |
| 2023-04-13 | -9.20 | $17.33 | 682612 |
| 2023-04-12 | -24.85 | $16.82 | 1.1M |
| 2023-04-11 | -6.60 | $17.20 | 1.0M |
| 2023-04-10 | -15.28 | $16.81 | 1.5M |
| 2023-04-06 | -46.85 | $16.10 | 772056 |
| 2023-04-05 | -68.05 | $15.68 | 775358 |
| 2023-04-04 | -72.12 | $15.80 | 506478 |
| 2023-04-03 | -70.96 | $15.86 | 1.1M |
| 2023-03-31 | -70.37 | $15.96 | 683237 |
| 2023-03-30 | -80.06 | $15.44 | 785991 |
| 2023-03-29 | -85.46 | $15.15 | 759130 |
| 2023-03-28 | -87.70 | $15.03 | 790943 |
| 2023-03-27 | -85.28 | $15.16 | 877768 |
| 2023-03-24 | -82.67 | $15.30 | 1.0M |
| 2023-03-23 | -93.22 | $15.06 | 1.1M |
| 2023-03-22 | -99.33 | $15.29 | 1.0M |
| 2023-03-21 | -82.60 | $16.46 | 761625 |
| 2023-03-20 | -95.71 | $15.94 | 801775 |
| 2023-03-17 | -92.38 | $16.10 | 836901 |
| 2023-03-16 | -89.39 | $16.28 | 701075 |
| 2023-03-15 | -91.59 | $16.36 | 826175 |
| 2023-03-14 | -92.75 | $16.73 | 646447 |
| 2023-03-13 | -97.38 | $16.58 | 1.0M |
| 2023-03-10 | -77.78 | $17.25 | 969028 |
| 2023-03-09 | -85.74 | $17.27 | 1.0M |
| 2023-03-08 | -78.44 | $17.48 | 2.8M |
| 2023-03-07 | -44.80 | $18.69 | 1.6M |
| 2023-03-06 | -27.36 | $19.10 | 1.2M |
| 2023-03-03 | -39.47 | $18.85 | 804864 |
| 2023-03-02 | -83.76 | $17.88 | 561247 |
| 2023-03-01 | -88.84 | $17.73 | 718505 |
| 2023-02-28 | -77.31 | $18.07 | 555357 |
| 2023-02-27 | -76.98 | $18.08 | 536831 |
| 2023-02-24 | -77.31 | $18.07 | 370171 |
| 2023-02-23 | -73.25 | $18.19 | 525362 |
| 2023-02-22 | -78.09 | $17.82 | 565680 |
| 2023-02-21 | -71.91 | $18.02 | 464971 |
| 2023-02-17 | -68.21 | $18.14 | 368592 |
| 2023-02-16 | -49.38 | $18.75 | 347733 |
| 2023-02-15 | -28.69 | $19.30 | 419366 |
| 2023-02-14 | -39.34 | $18.91 | 538338 |
| 2023-02-13 | -45.89 | $18.62 | 877769 |
| 2023-02-10 | -48.81 | $18.51 | 999401 |
| 2023-02-09 | -50.13 | $18.39 | 617173 |
| 2023-02-08 | -24.11 | $19.07 | 421539 |
| 2023-02-07 | -14.37 | $19.50 | 550695 |
| 2023-02-06 | -14.11 | $19.29 | 554581 |
| 2023-02-03 | -8.05 | $19.71 | 679870 |
| 2023-02-02 | -7.30 | $19.72 | 1.2M |
| 2023-02-01 | -6.73 | $18.79 | 768637 |
| 2023-01-31 | -2.90 | $18.79 | 697045 |
| 2023-01-30 | -5.05 | $18.63 | 1.1M |
| 2023-01-27 | -4.30 | $18.37 | 881265 |
| 2023-01-26 | -4.19 | $18.21 | 747242 |
| 2023-01-25 | -12.43 | $17.64 | 537028 |
| 2023-01-24 | -11.56 | $17.70 | 543008 |
| 2023-01-23 | -1.69 | $17.96 | 570961 |
| 2023-01-20 | -8.24 | $17.48 | 350661 |
| 2023-01-19 | -13.06 | $17.17 | 453455 |
| 2023-01-18 | -11.98 | $17.24 | 462084 |
| 2023-01-17 | -8.55 | $17.46 | 734540 |
| 2023-01-13 | -10.26 | $17.35 | 624976 |
| 2023-01-12 | -1.72 | $17.31 | 805554 |
| 2023-01-11 | -3.62 | $16.64 | 1.1M |
| 2023-01-10 | 0.00 | $15.34 | 710066 |
| 2023-01-09 | -7.03 | $14.49 | 1.1M |
| 2023-01-06 | -58.72 | $12.81 | 497401 |
| 2023-01-05 | -71.48 | $12.43 | 467906 |
| 2023-01-04 | -85.23 | $12.02 | 518468 |
| 2023-01-03 | -98.31 | $11.65 | 454883 |
| 2022-12-30 | -89.35 | $11.96 | 322834 |
| 2022-12-29 | -84.19 | $12.11 | 406336 |
| 2022-12-28 | -94.85 | $11.80 | 328637 |
| 2022-12-27 | -93.13 | $11.85 | 377199 |
| 2022-12-23 | -83.85 | $12.12 | 290669 |
| 2022-12-22 | -88.66 | $11.98 | 278675 |
| 2022-12-21 | -75.60 | $12.36 | 291614 |
| 2022-12-20 | -86.60 | $12.04 | 388573 |
| 2022-12-19 | -92.86 | $12.09 | 483397 |
| 2022-12-16 | -85.77 | $12.33 | 561159 |
| 2022-12-15 | -67.69 | $12.80 | 415640 |
| 2022-12-14 | -53.85 | $13.16 | 575363 |
| 2022-12-13 | -41.92 | $13.47 | 532982 |
| 2022-12-12 | -10.90 | $13.35 | 759682 |
| 2022-12-09 | -8.50 | $13.35 | 378980 |
| 2022-12-08 | -9.71 | $13.14 | 424111 |
| 2022-12-07 | -16.92 | $12.88 | 379466 |
| 2022-12-06 | -16.67 | $12.79 | 274326 |
| 2022-12-05 | -20.09 | $12.58 | 192870 |
| 2022-12-02 | -7.04 | $13.11 | 283153 |
| 2022-12-01 | -7.25 | $13.10 | 375076 |
| 2022-11-30 | -8.52 | $12.83 | 378574 |
| 2022-11-29 | -16.14 | $12.49 | 292542 |
| 2022-11-28 | -17.49 | $12.43 | 190041 |
| 2022-11-25 | -9.87 | $12.77 | 167525 |
| 2022-11-23 | -15.02 | $12.54 | 221462 |
| 2022-11-22 | -11.21 | $12.71 | 410585 |
| 2022-11-21 | -19.73 | $12.33 | 289008 |
| 2022-11-18 | -23.99 | $12.14 | 335383 |
| 2022-11-17 | -11.21 | $12.71 | 365178 |
| 2022-11-16 | -12.56 | $12.65 | 503359 |
| 2022-11-15 | -12.11 | $12.67 | 662885 |
| 2022-11-14 | -6.81 | $12.31 | 504984 |
| 2022-11-11 | -9.16 | $12.22 | 658862 |
| 2022-11-10 | -5.63 | $12.10 | 1.2M |
| 2022-11-09 | -55.59 | $10.22 | 1.6M |
| 2022-11-08 | -55.56 | $9.79 | 918098 |
| 2022-11-07 | -64.53 | $9.58 | 398953 |
| 2022-11-04 | -79.91 | $9.22 | 744868 |
| 2022-11-03 | -90.86 | $9.30 | 412402 |
| 2022-11-02 | -71.96 | $9.73 | 351655 |
| 2022-11-01 | -41.27 | $10.31 | 224033 |
| 2022-10-31 | -31.75 | $10.49 | 317849 |
| 2022-10-28 | -4.76 | $11.00 | 233998 |
| 2022-10-27 | -20.11 | $10.71 | 192652 |
| 2022-10-26 | -19.54 | $10.60 | 223609 |
| 2022-10-25 | -19.33 | $10.41 | 342096 |
| 2022-10-24 | -72.37 | $9.62 | 177475 |
| 2022-10-21 | -79.70 | $9.60 | 207416 |
| 2022-10-20 | -87.31 | $9.45 | 218485 |
| 2022-10-19 | -78.71 | $9.63 | 270974 |
| 2022-10-18 | -68.07 | $9.96 | 198847 |
| 2022-10-17 | -77.19 | $9.80 | 177558 |
| 2022-10-14 | -87.24 | $9.57 | 217791 |
| 2022-10-13 | -69.66 | $10.08 | 372429 |
| 2022-10-12 | -96.96 | $9.61 | 217237 |
| 2022-10-11 | -93.07 | $9.74 | 225330 |
| 2022-10-10 | -87.18 | $9.98 | 155712 |
| 2022-10-07 | -86.72 | $10.06 | 290937 |
| 2022-10-06 | -79.47 | $10.36 | 175852 |
| 2022-10-05 | -76.09 | $10.50 | 287506 |
| 2022-10-04 | -71.26 | $10.70 | 360797 |
| 2022-10-03 | -88.65 | $9.98 | 451172 |
| 2022-09-30 | -94.66 | $9.75 | 523286 |
| 2022-09-29 | -96.24 | $9.81 | 535145 |
| 2022-09-28 | -91.24 | $10.42 | 595681 |
| 2022-09-27 | -95.20 | $10.28 | 661830 |
| 2022-09-26 | -93.67 | $10.54 | 421451 |
| 2022-09-23 | -88.03 | $10.74 | 331557 |
| 2022-09-22 | -97.99 | $10.66 | 508863 |
| 2022-09-21 | -100.00 | $11.07 | 392007 |
| 2022-09-20 | -92.99 | $11.49 | 250578 |
| 2022-09-19 | -77.39 | $11.98 | 379947 |
| 2022-09-16 | -82.61 | $11.87 | 1.3M |
| 2022-09-15 | -74.14 | $12.25 | 427056 |
| 2022-09-14 | -68.98 | $12.52 | 390863 |
| 2022-09-13 | -61.23 | $12.84 | 285073 |
| 2022-09-12 | -46.91 | $13.42 | 355647 |
| 2022-09-09 | -53.86 | $13.30 | 274004 |
| 2022-09-08 | -65.91 | $12.77 | 317073 |
| 2022-09-07 | -70.68 | $12.56 | 714842 |
| 2022-09-06 | -80.35 | $12.17 | 611518 |
| 2022-09-02 | -94.19 | $11.56 | 423615 |
| 2022-09-01 | -90.38 | $11.75 | 538502 |
| 2022-08-31 | -92.65 | $11.85 | 439686 |
| 2022-08-30 | -98.27 | $11.72 | 638101 |
| 2022-08-29 | -98.01 | $12.33 | 812278 |
| 2022-08-26 | -98.32 | $13.04 | 270463 |
| 2022-08-25 | -95.64 | $13.63 | 294127 |
| 2022-08-24 | -96.05 | $13.71 | 306319 |
| 2022-08-23 | -91.53 | $13.83 | 295960 |
| 2022-08-22 | -77.86 | $14.08 | 285099 |
| 2022-08-19 | -71.07 | $14.27 | 233505 |
| 2022-08-18 | -47.86 | $14.92 | 209948 |
| 2022-08-17 | -51.43 | $14.82 | 277054 |
| 2022-08-16 | -35.00 | $15.28 | 200800 |
| 2022-08-15 | -39.64 | $15.15 | 303433 |
| 2022-08-12 | -37.12 | $15.15 | 504073 |
| 2022-08-11 | -35.07 | $14.95 | 822904 |
| 2022-08-10 | -18.73 | $15.49 | 624867 |
| 2022-08-09 | -21.41 | $15.38 | 209263 |
| 2022-08-08 | -9.98 | $15.85 | 365052 |
| 2022-08-05 | -17.72 | $15.40 | 107014 |
| 2022-08-04 | -17.72 | $15.40 | 195544 |
| 2022-08-03 | -1.17 | $15.52 | 271875 |
| 2022-08-02 | -2.17 | $14.85 | 152511 |
| 2022-08-01 | -0.78 | $14.71 | 170708 |
| 2022-07-29 | -6.93 | $14.50 | 168882 |
| 2022-07-28 | -3.37 | $14.59 | 207655 |
| 2022-07-27 | -11.84 | $14.31 | 217057 |
| 2022-07-26 | -37.55 | $13.68 | 143528 |
| 2022-07-25 | -22.86 | $14.04 | 140420 |
| 2022-07-22 | -29.69 | $13.95 | 149909 |
| 2022-07-21 | -12.89 | $14.38 | 118596 |
| 2022-07-20 | -8.20 | $14.50 | 181970 |
| 2022-07-19 | -28.52 | $13.98 | 199006 |
| 2022-07-18 | -48.83 | $13.46 | 296723 |
| 2022-07-15 | -62.50 | $13.11 | 268574 |
| 2022-07-14 | -85.94 | $12.51 | 282476 |
| 2022-07-13 | -89.62 | $12.75 | 449527 |
| 2022-07-12 | -74.07 | $13.09 | 300274 |
| 2022-07-11 | -89.62 | $12.75 | 247543 |
| 2022-07-08 | -63.56 | $13.40 | 255841 |
| 2022-07-07 | -50.79 | $13.87 | 320623 |
| 2022-07-06 | -69.05 | $13.37 | 200858 |
| 2022-07-05 | -62.56 | $13.69 | 278743 |
| 2022-07-01 | -80.53 | $13.13 | 270828 |
| 2022-06-30 | -88.62 | $12.88 | 404463 |
| 2022-06-29 | -84.46 | $13.16 | 185184 |
| 2022-06-28 | -82.09 | $13.23 | 308900 |
| 2022-06-27 | -64.19 | $13.76 | 209596 |
| 2022-06-24 | -40.88 | $14.45 | 1.1M |
| 2022-06-23 | -68.92 | $13.62 | 357177 |
| 2022-06-22 | -69.59 | $13.60 | 354304 |
| 2022-06-21 | -65.54 | $13.72 | 417602 |
| 2022-06-17 | -61.49 | $13.84 | 692690 |
| 2022-06-16 | -97.64 | $12.77 | 590556 |
| 2022-06-15 | -70.67 | $13.60 | 568876 |
| 2022-06-14 | -96.40 | $12.85 | 271122 |
| 2022-06-13 | -91.27 | $13.15 | 398309 |
| 2022-06-10 | -74.36 | $14.05 | 237878 |
| 2022-06-09 | -28.19 | $14.71 | 225753 |
| 2022-06-08 | -26.37 | $14.70 | 206078 |
| 2022-06-07 | -19.76 | $14.93 | 259996 |
| 2022-06-06 | -21.92 | $14.85 | 289629 |
| 2022-06-03 | -15.97 | $15.07 | 398724 |
| 2022-06-02 | -0.27 | $15.65 | 429589 |
| 2022-06-01 | -25.17 | $14.70 | 258464 |
| 2022-05-31 | -26.54 | $14.65 | 855227 |
| 2022-05-27 | -8.21 | $15.32 | 345560 |
| 2022-05-26 | -27.63 | $14.61 | 464395 |
| 2022-05-25 | -20.25 | $14.88 | 431450 |
| 2022-05-24 | -35.02 | $14.34 | 621109 |
| 2022-05-23 | -40.22 | $14.15 | 540923 |
| 2022-05-20 | -45.42 | $13.96 | 421745 |
| 2022-05-19 | -39.67 | $14.17 | 584203 |
| 2022-05-18 | -38.53 | $14.43 | 403860 |
| 2022-05-17 | -32.04 | $14.69 | 460858 |
| 2022-05-16 | -25.31 | $14.96 | 1.2M |
| 2022-05-13 | -43.52 | $14.23 | 1.4M |
| 2022-05-12 | -56.23 | $13.72 | 928882 |
| 2022-05-11 | -86.91 | $12.49 | 780249 |
| 2022-05-10 | -96.63 | $12.10 | 881320 |
| 2022-05-09 | -96.54 | $12.63 | 533596 |
| 2022-05-06 | -74.15 | $13.91 | 609492 |
| 2022-05-05 | -88.64 | $13.83 | 426714 |
| 2022-05-04 | -60.78 | $14.58 | 338744 |
| 2022-05-03 | -69.50 | $14.38 | 212210 |
| 2022-05-02 | -58.17 | $14.64 | 405077 |
| 2022-04-29 | -72.98 | $14.30 | 233759 |
| 2022-04-28 | -42.92 | $14.99 | 198097 |
| 2022-04-27 | -64.27 | $14.50 | 311000 |
| 2022-04-26 | -77.78 | $14.19 | 318084 |
| 2022-04-25 | -29.41 | $15.30 | 378731 |
| 2022-04-22 | -35.08 | $15.17 | 282004 |
| 2022-04-21 | -31.59 | $15.25 | 374448 |
| 2022-04-20 | -23.36 | $15.30 | 251277 |
| 2022-04-19 | -17.54 | $15.40 | 369482 |
| 2022-04-18 | -43.78 | $14.71 | 403631 |
| 2022-04-14 | -15.77 | $15.34 | 510269 |
| 2022-04-13 | -25.45 | $14.94 | 511792 |
| 2022-04-12 | -28.95 | $14.53 | 356331 |
| 2022-04-11 | -30.99 | $14.22 | 332224 |
| 2022-04-08 | -31.02 | $14.11 | 209095 |
| 2022-04-07 | -29.67 | $14.18 | 267301 |
| 2022-04-06 | -22.93 | $14.53 | 433844 |
| 2022-04-05 | -17.92 | $14.79 | 305450 |
| 2022-04-04 | -14.26 | $14.98 | 382140 |
| 2022-04-01 | -22.16 | $14.57 | 324083 |
| 2022-03-31 | -22.74 | $14.54 | 199800 |
| 2022-03-30 | -18.30 | $14.77 | 288945 |
| 2022-03-29 | -16.38 | $14.87 | 706486 |
| 2022-03-28 | -19.08 | $14.77 | 302901 |
| 2022-03-25 | -24.81 | $14.47 | 416449 |
| 2022-03-24 | -27.48 | $14.33 | 395920 |
| 2022-03-23 | -33.40 | $14.02 | 525509 |
| 2022-03-22 | -35.11 | $13.93 | 663013 |
| 2022-03-21 | -48.12 | $13.57 | 551593 |
| 2022-03-18 | -37.69 | $14.30 | 979471 |
| 2022-03-17 | -56.30 | $13.65 | 651561 |
| 2022-03-16 | -65.92 | $12.97 | 570019 |
| 2022-03-15 | -86.45 | $11.50 | 665173 |
| 2022-03-14 | -94.69 | $10.91 | 780689 |
| 2022-03-11 | -97.76 | $11.35 | 895320 |
| 2022-03-10 | -93.95 | $12.72 | 1.1M |
| 2022-03-09 | -82.10 | $13.93 | 506751 |
| 2022-03-08 | -91.05 | $13.52 | 341344 |
| 2022-03-07 | -96.61 | $13.42 | 731022 |
| 2022-03-04 | -91.87 | $13.85 | 426185 |
| 2022-03-03 | -72.97 | $14.64 | 652830 |
| 2022-03-02 | -72.01 | $14.68 | 388778 |
| 2022-03-01 | -76.08 | $14.51 | 3.3M |
| 2022-02-28 | -51.20 | $15.55 | 603746 |
| 2022-02-25 | -52.87 | $15.48 | 564041 |
| 2022-02-24 | -74.64 | $14.57 | 1.1M |
| 2022-02-23 | -78.29 | $14.66 | 938250 |
| 2022-02-22 | -46.51 | $15.89 | 279590 |
| 2022-02-18 | -35.92 | $16.30 | 272996 |
| 2022-02-17 | -33.33 | $16.40 | 485381 |
| 2022-02-16 | -0.52 | $17.67 | 440307 |
| 2022-02-15 | -4.79 | $17.00 | 318911 |
| 2022-02-14 | -30.05 | $16.38 | 276897 |
| 2022-02-11 | -31.16 | $16.35 | 624298 |
| 2022-02-10 | -29.90 | $16.61 | 438826 |
| 2022-02-09 | -33.42 | $16.47 | 227234 |
| 2022-02-08 | -49.25 | $15.84 | 204088 |
| 2022-02-07 | -68.34 | $15.08 | 307253 |
| 2022-02-04 | -80.15 | $14.61 | 293300 |
| 2022-02-03 | -90.79 | $14.35 | 301160 |
| 2022-02-02 | -72.97 | $15.23 | 307886 |
| 2022-02-01 | -64.62 | $15.61 | 313105 |
| 2022-01-31 | -77.58 | $15.02 | 458889 |
| 2022-01-28 | -81.32 | $14.85 | 613746 |
| 2022-01-27 | -96.88 | $14.20 | 472843 |
| 2022-01-26 | -82.71 | $15.32 | 290855 |
| 2022-01-25 | -74.01 | $15.66 | 316572 |
| 2022-01-24 | -66.33 | $15.96 | 496744 |
| 2022-01-21 | -99.70 | $15.26 | 375352 |
| 2022-01-20 | -92.26 | $15.81 | 461918 |
| 2022-01-19 | -90.72 | $16.01 | 795320 |
| 2022-01-18 | -70.71 | $16.68 | 677032 |
| 2022-01-14 | -41.60 | $17.45 | 752088 |
| 2022-01-13 | -64.22 | $17.32 | 589153 |
| 2022-01-12 | -63.21 | $17.36 | 334263 |
| 2022-01-11 | -74.50 | $16.99 | 332723 |
| 2022-01-10 | -90.18 | $16.38 | 446081 |
| 2022-01-07 | -89.11 | $16.50 | 383276 |
| 2022-01-06 | -88.56 | $16.53 | 493470 |
| 2022-01-05 | -83.93 | $16.96 | 618042 |
| 2022-01-04 | -60.78 | $18.48 | 656644 |
| 2022-01-03 | -75.25 | $17.53 | 637877 |
| 2021-12-31 | -80.12 | $17.21 | 565314 |
| 2021-12-30 | -78.14 | $17.34 | 530582 |
| 2021-12-29 | -71.13 | $17.80 | 333827 |
| 2021-12-28 | -72.05 | $17.74 | 342302 |
| 2021-12-27 | -68.69 | $18.18 | 252709 |
| 2021-12-23 | -70.06 | $18.08 | 232429 |
| 2021-12-22 | -77.96 | $17.55 | 391342 |
| 2021-12-21 | -84.93 | $17.03 | 536230 |
| 2021-12-20 | -86.67 | $16.90 | 867263 |
| 2021-12-17 | -95.08 | $16.61 | 7.5M |
| 2021-12-16 | -99.33 | $17.40 | 1.0M |
| 2021-12-15 | -80.57 | $19.10 | 564694 |
| 2021-12-14 | -84.34 | $18.90 | 522022 |
| 2021-12-13 | -59.43 | $20.22 | 622208 |
| 2021-12-10 | -57.74 | $20.31 | 331034 |
| 2021-12-09 | -48.49 | $20.80 | 503930 |
| 2021-12-08 | -56.04 | $20.40 | 661009 |
| 2021-12-07 | -38.30 | $21.34 | 612566 |
| 2021-12-06 | -46.42 | $20.91 | 1.3M |
| 2021-12-03 | -76.60 | $19.31 | 751189 |
| 2021-12-02 | -62.63 | $19.75 | 623478 |
| 2021-12-01 | -71.64 | $19.10 | 637144 |
| 2021-11-30 | -54.94 | $20.09 | 3.1M |
| 2021-11-29 | -51.05 | $19.96 | 1.1M |
| 2021-11-26 | -18.41 | $22.14 | 617103 |
| 2021-11-24 | -20.66 | $21.99 | 680306 |
| 2021-11-23 | -0.19 | $21.92 | 1.1M |
| 2021-11-22 | -23.22 | $20.03 | 423572 |
| 2021-11-19 | -14.02 | $20.43 | 227362 |
| 2021-11-18 | -36.32 | $19.46 | 424070 |
| 2021-11-17 | -26.21 | $19.90 | 586102 |
| 2021-11-16 | -33.33 | $19.59 | 455778 |
| 2021-11-15 | -30.45 | $19.56 | 454386 |
| 2021-11-12 | -24.47 | $19.76 | 282611 |
| 2021-11-11 | -6.50 | $20.70 | 792047 |
| 2021-11-10 | -5.33 | $19.54 | 1.0M |
| 2021-11-09 | -9.14 | $19.39 | 421726 |
| 2021-11-08 | -2.89 | $19.51 | 723727 |
| 2021-11-05 | -4.77 | $19.40 | 1.0M |
| 2021-11-04 | -8.65 | $18.24 | 664664 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.52
2026-07-24
Close Price
$42.33
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
4.15
Average
21.67
Maximum
51.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.52 | $42.33 | 1.5M |
| 2026-07-23 | 41.43 | $41.93 | 2.3M |
| 2026-07-22 | 41.46 | $42.06 | 2.2M |
| 2026-07-21 | 41.27 | $42.28 | 2.1M |
| 2026-07-20 | 41.03 | $42.51 | 3.3M |
| 2026-07-17 | 40.32 | $42.15 | 2.5M |
| 2026-07-16 | 39.71 | $42.84 | 2.7M |
| 2026-07-15 | 39.18 | $42.00 | 2.4M |
| 2026-07-14 | 38.78 | $41.57 | 1.7M |
| 2026-07-13 | 38.23 | $41.47 | 2.7M |
| 2026-07-10 | 37.80 | $41.89 | 1.6M |
| 2026-07-09 | 37.07 | $41.67 | 1.6M |
| 2026-07-08 | 36.38 | $41.50 | 1.6M |
| 2026-07-07 | 35.67 | $41.95 | 2.4M |
| 2026-07-06 | 34.92 | $41.13 | 2.9M |
| 2026-07-02 | 34.25 | $40.81 | 2.4M |
| 2026-07-01 | 33.68 | $40.04 | 4.3M |
| 2026-06-30 | 33.09 | $40.84 | 3.4M |
| 2026-06-29 | 31.72 | $41.30 | 4.1M |
| 2026-06-26 | 30.32 | $41.01 | 9.4M |
| 2026-06-25 | 28.85 | $39.86 | 3.4M |
| 2026-06-24 | 27.52 | $38.87 | 4.7M |
| 2026-06-23 | 26.34 | $37.83 | 2.6M |
| 2026-06-22 | 25.55 | $37.33 | 2.8M |
| 2026-06-18 | 24.58 | $36.92 | 5.1M |
| 2026-06-17 | 23.69 | $34.59 | 2.1M |
| 2026-06-16 | 23.36 | $34.87 | 2.6M |
| 2026-06-15 | 23.01 | $34.25 | 2.3M |
| 2026-06-12 | 22.68 | $34.31 | 2.2M |
| 2026-06-11 | 22.41 | $34.87 | 2.0M |
| 2026-06-10 | 22.16 | $33.40 | 2.6M |
| 2026-06-09 | 22.26 | $32.62 | 2.1M |
| 2026-06-08 | 22.36 | $33.15 | 2.4M |
| 2026-06-05 | 22.50 | $32.39 | 1.6M |
| 2026-06-04 | 23.01 | $32.55 | 1.8M |
| 2026-06-03 | 23.59 | $31.77 | 2.3M |
| 2026-06-02 | 24.49 | $32.15 | 2.0M |
| 2026-06-01 | 25.10 | $31.34 | 2.7M |
| 2026-05-29 | 25.74 | $33.08 | 1.6M |
| 2026-05-28 | 25.47 | $33.42 | 2.1M |
| 2026-05-27 | 25.18 | $33.09 | 2.1M |
| 2026-05-26 | 24.91 | $33.22 | 3.7M |
| 2026-05-22 | 24.73 | $32.07 | 6.1M |
| 2026-05-21 | 24.92 | $32.95 | 2.6M |
| 2026-05-20 | 24.51 | $33.06 | 2.1M |
| 2026-05-19 | 24.00 | $32.78 | 2.0M |
| 2026-05-18 | 23.47 | $33.23 | 2.3M |
| 2026-05-15 | 22.46 | $33.74 | 2.2M |
| 2026-05-14 | 21.17 | $33.76 | 3.0M |
| 2026-05-13 | 19.76 | $33.79 | 3.5M |
| 2026-05-12 | 18.56 | $33.61 | 5.2M |
| 2026-05-11 | 17.29 | $32.34 | 4.0M |
| 2026-05-08 | 16.35 | $31.93 | 8.7M |
| 2026-05-07 | 15.44 | $32.19 | 5.5M |
| 2026-05-06 | 13.97 | $33.59 | 6.7M |
| 2026-05-05 | 12.46 | $29.38 | 7.7M |
| 2026-05-04 | 12.19 | $26.28 | 4.0M |
| 2026-05-01 | 12.18 | $26.67 | 2.2M |
| 2026-04-30 | 12.43 | $26.81 | 1.8M |
| 2026-04-29 | 12.64 | $26.23 | 2.2M |
| 2026-04-28 | 12.48 | $26.29 | 2.3M |
| 2026-04-27 | 12.33 | $26.17 | 2.6M |
| 2026-04-24 | 12.17 | $27.26 | 1.6M |
| 2026-04-23 | 12.58 | $27.17 | 1.5M |
| 2026-04-22 | 13.03 | $27.82 | 1.6M |
| 2026-04-21 | 13.46 | $27.67 | 1.8M |
| 2026-04-20 | 13.91 | $28.58 | 973635 |
| 2026-04-17 | 13.76 | $28.56 | 1.6M |
| 2026-04-16 | 13.59 | $27.70 | 1.4M |
| 2026-04-15 | 13.90 | $27.76 | 1.3M |
| 2026-04-14 | 14.14 | $27.98 | 3.6M |
| 2026-04-13 | 14.41 | $27.80 | 1.5M |
| 2026-04-10 | 14.82 | $27.95 | 1.2M |
| 2026-04-09 | 15.10 | $28.03 | 1.9M |
| 2026-04-08 | 15.14 | $28.52 | 2.4M |
| 2026-04-07 | 14.85 | $28.20 | 1.7M |
| 2026-04-06 | 15.21 | $27.82 | 2.3M |
| 2026-04-02 | 15.82 | $26.99 | 2.0M |
| 2026-04-01 | 16.32 | $26.11 | 2.8M |
| 2026-03-31 | 17.15 | $26.94 | 2.6M |
| 2026-03-30 | 17.89 | $26.08 | 2.0M |
| 2026-03-27 | 18.43 | $25.94 | 1.8M |
| 2026-03-26 | 19.12 | $26.58 | 1.7M |
| 2026-03-25 | 20.02 | $26.42 | 2.0M |
| 2026-03-24 | 20.66 | $25.81 | 3.8M |
| 2026-03-23 | 21.11 | $26.46 | 4.8M |
| 2026-03-20 | 21.84 | $25.86 | 25.4M |
| 2026-03-19 | 21.99 | $25.90 | 2.7M |
| 2026-03-18 | 22.17 | $25.76 | 2.2M |
| 2026-03-17 | 22.11 | $26.07 | 3.5M |
| 2026-03-16 | 22.21 | $26.12 | 3.0M |
| 2026-03-13 | 22.32 | $26.30 | 4.2M |
| 2026-03-12 | 22.21 | $25.74 | 3.4M |
| 2026-03-11 | 22.09 | $26.64 | 2.8M |
| 2026-03-10 | 22.32 | $26.79 | 3.7M |
| 2026-03-09 | 22.72 | $27.10 | 5.3M |
| 2026-03-06 | 22.68 | $25.37 | 2.2M |
| 2026-03-05 | 21.59 | $26.12 | 1.5M |
| 2026-03-04 | 20.64 | $26.26 | 2.0M |
| 2026-03-03 | 19.77 | $26.16 | 2.6M |
| 2026-03-02 | 18.53 | $26.44 | 2.0M |
| 2026-02-27 | 17.54 | $27.00 | 2.2M |
| 2026-02-26 | 16.72 | $27.67 | 3.7M |
| 2026-02-25 | 15.89 | $26.47 | 10.0M |
| 2026-02-24 | 15.01 | $27.85 | 3.7M |
| 2026-02-23 | 14.81 | $28.41 | 2.7M |
| 2026-02-20 | 15.02 | $28.95 | 1.4M |
| 2026-02-19 | 15.51 | $28.85 | 1.8M |
| 2026-02-18 | 16.16 | $29.19 | 2.9M |
| 2026-02-17 | 16.77 | $29.06 | 1.6M |
| 2026-02-13 | 17.57 | $29.06 | 1.5M |
| 2026-02-12 | 18.16 | $29.30 | 1.6M |
| 2026-02-11 | 18.78 | $29.70 | 1.4M |
| 2026-02-10 | 18.88 | $29.86 | 1.4M |
| 2026-02-09 | 18.65 | $29.66 | 1.4M |
| 2026-02-06 | 18.63 | $29.82 | 2.1M |
| 2026-02-05 | 18.60 | $28.76 | 2.6M |
| 2026-02-04 | 18.73 | $29.65 | 3.1M |
| 2026-02-03 | 18.29 | $29.54 | 2.6M |
| 2026-02-02 | 17.83 | $30.32 | 3.2M |
| 2026-01-30 | 17.43 | $29.17 | 3.0M |
| 2026-01-29 | 17.64 | $29.34 | 1.8M |
| 2026-01-28 | 17.44 | $28.96 | 1.8M |
| 2026-01-27 | 17.14 | $29.29 | 2.5M |
| 2026-01-26 | 16.55 | $29.55 | 2.6M |
| 2026-01-23 | 15.52 | $29.70 | 4.1M |
| 2026-01-22 | 14.54 | $28.84 | 4.7M |
| 2026-01-21 | 13.73 | $27.91 | 2.2M |
| 2026-01-20 | 13.68 | $26.70 | 1.3M |
| 2026-01-16 | 14.40 | $27.14 | 1.6M |
| 2026-01-15 | 15.15 | $26.69 | 2.1M |
| 2026-01-14 | 15.73 | $26.69 | 1.6M |
| 2026-01-13 | 16.33 | $27.41 | 2.1M |
| 2026-01-12 | 16.21 | $27.39 | 2.6M |
| 2026-01-09 | 16.07 | $28.45 | 2.2M |
| 2026-01-08 | 15.19 | $28.25 | 2.2M |
| 2026-01-07 | 14.35 | $27.44 | 1.9M |
| 2026-01-06 | 13.73 | $27.71 | 2.2M |
| 2026-01-05 | 12.81 | $27.73 | 3.3M |
| 2026-01-02 | 12.06 | $26.69 | 1.4M |
| 2025-12-31 | 12.18 | $26.58 | 1.4M |
| 2025-12-30 | 12.16 | $26.86 | 1.4M |
| 2025-12-29 | 11.77 | $27.00 | 1.3M |
| 2025-12-26 | 11.48 | $26.76 | 956144 |
| 2025-12-24 | 11.22 | $26.70 | 761700 |
| 2025-12-23 | 10.95 | $26.92 | 1.7M |
| 2025-12-22 | 10.69 | $26.92 | 1.7M |
| 2025-12-19 | 10.41 | $26.44 | 3.4M |
| 2025-12-18 | 10.53 | $26.42 | 1.4M |
| 2025-12-17 | 10.66 | $25.98 | 1.5M |
| 2025-12-16 | 11.11 | $25.94 | 2.4M |
| 2025-12-15 | 11.39 | $25.80 | 1.9M |
| 2025-12-12 | 11.87 | $25.78 | 1.7M |
| 2025-12-11 | 12.50 | $25.90 | 1.5M |
| 2025-12-10 | 13.15 | $25.68 | 2.2M |
| 2025-12-09 | 13.55 | $25.50 | 1.9M |
| 2025-12-08 | 13.92 | $25.58 | 2.3M |
| 2025-12-05 | 14.40 | $26.71 | 1.8M |
| 2025-12-04 | 14.75 | $26.57 | 1.7M |
| 2025-12-03 | 15.22 | $26.75 | 1.8M |
| 2025-12-02 | 15.51 | $26.89 | 2.3M |
| 2025-12-01 | 15.68 | $27.27 | 2.6M |
| 2025-11-28 | 15.56 | $27.92 | 861043 |
| 2025-11-26 | 14.94 | $27.90 | 2.0M |
| 2025-11-25 | 14.32 | $27.54 | 2.9M |
| 2025-11-24 | 13.90 | $26.12 | 2.5M |
| 2025-11-21 | 14.43 | $25.80 | 2.6M |
| 2025-11-20 | 15.18 | $25.07 | 1.9M |
| 2025-11-19 | 15.54 | $24.83 | 1.6M |
| 2025-11-18 | 15.45 | $24.70 | 1.3M |
| 2025-11-17 | 15.35 | $24.66 | 1.7M |
| 2025-11-14 | 15.37 | $25.45 | 1.6M |
| 2025-11-13 | 15.67 | $25.47 | 1.9M |
| 2025-11-12 | 16.30 | $25.92 | 1.8M |
| 2025-11-11 | 17.10 | $25.70 | 2.4M |
| 2025-11-10 | 17.64 | $25.00 | 2.0M |
| 2025-11-07 | 18.17 | $25.52 | 1.9M |
| 2025-11-06 | 18.83 | $25.07 | 2.7M |
| 2025-11-05 | 19.52 | $25.38 | 3.4M |
| 2025-11-04 | 20.25 | $26.18 | 4.9M |
| 2025-11-03 | 21.02 | $24.87 | 4.3M |
| 2025-10-31 | 20.70 | $24.73 | 2.8M |
| 2025-10-30 | 20.35 | $24.59 | 2.2M |
| 2025-10-29 | 20.04 | $25.03 | 1.4M |
| 2025-10-28 | 19.90 | $25.62 | 1.6M |
| 2025-10-27 | 20.13 | $26.77 | 2.1M |
| 2025-10-24 | 21.14 | $25.91 | 1.7M |
| 2025-10-23 | 20.68 | $25.87 | 1.6M |
| 2025-10-22 | 20.09 | $25.91 | 1.6M |
| 2025-10-21 | 19.68 | $26.14 | 2.0M |
| 2025-10-20 | 19.10 | $25.68 | 1.6M |
| 2025-10-17 | 18.56 | $25.70 | 4.0M |
| 2025-10-16 | 17.49 | $24.92 | 2.0M |
| 2025-10-15 | 16.34 | $25.51 | 1.7M |
| 2025-10-14 | 15.52 | $25.69 | 1.7M |
| 2025-10-13 | 14.50 | $25.38 | 2.5M |
| 2025-10-10 | 13.13 | $25.39 | 2.1M |
| 2025-10-09 | 11.98 | $25.79 | 2.8M |
| 2025-10-08 | 10.77 | $25.94 | 2.2M |
| 2025-10-07 | 9.78 | $26.06 | 2.6M |
| 2025-10-06 | 8.90 | $26.98 | 2.7M |
| 2025-10-03 | 8.41 | $27.22 | 1.2M |
| 2025-10-02 | 8.18 | $27.32 | 1.2M |
| 2025-10-01 | 8.07 | $27.72 | 1.9M |
| 2025-09-30 | 8.00 | $27.60 | 1.8M |
| 2025-09-29 | 7.99 | $28.04 | 1.7M |
| 2025-09-26 | 8.33 | $27.99 | 1.3M |
| 2025-09-25 | 8.68 | $27.67 | 1.2M |
| 2025-09-24 | 8.65 | $27.86 | 1.4M |
| 2025-09-23 | 8.94 | $27.93 | 1.9M |
| 2025-09-22 | 9.37 | $28.31 | 2.4M |
| 2025-09-19 | 9.63 | $27.83 | 4.3M |
| 2025-09-18 | 10.10 | $28.26 | 1.7M |
| 2025-09-17 | 10.54 | $27.81 | 2.2M |
| 2025-09-16 | 11.03 | $28.03 | 3.4M |
| 2025-09-15 | 11.38 | $28.26 | 2.6M |
| 2025-09-12 | 11.74 | $28.57 | 3.1M |
| 2025-09-11 | 11.96 | $29.38 | 1.9M |
| 2025-09-10 | 12.04 | $28.50 | 1.5M |
| 2025-09-09 | 12.65 | $28.64 | 1.6M |
| 2025-09-08 | 13.16 | $29.17 | 2.2M |
| 2025-09-05 | 13.35 | $28.98 | 1.5M |
| 2025-09-04 | 13.54 | $28.83 | 1.9M |
| 2025-09-03 | 14.16 | $27.76 | 2.3M |
| 2025-09-02 | 14.11 | $27.47 | 1.6M |
| 2025-08-29 | 14.07 | $27.92 | 1.3M |
| 2025-08-28 | 14.35 | $28.08 | 1.9M |
| 2025-08-27 | 14.66 | $27.94 | 1.6M |
| 2025-08-26 | 15.05 | $28.18 | 2.7M |
| 2025-08-25 | 15.46 | $28.27 | 1.0M |
| 2025-08-22 | 16.13 | $29.08 | 1.5M |
| 2025-08-21 | 16.96 | $28.31 | 1.9M |
| 2025-08-20 | 17.02 | $28.07 | 1.8M |
| 2025-08-19 | 16.92 | $28.45 | 1.8M |
| 2025-08-18 | 17.08 | $28.23 | 2.3M |
| 2025-08-15 | 17.25 | $28.38 | 2.2M |
| 2025-08-14 | 17.33 | $27.41 | 1.9M |
| 2025-08-13 | 16.79 | $27.98 | 2.7M |
| 2025-08-12 | 16.23 | $27.60 | 2.3M |
| 2025-08-11 | 15.64 | $27.84 | 3.0M |
| 2025-08-08 | 14.99 | $26.98 | 2.5M |
| 2025-08-07 | 13.84 | $27.37 | 3.1M |
| 2025-08-06 | 12.67 | $26.99 | 4.3M |
| 2025-08-05 | 11.13 | $25.83 | 6.4M |
| 2025-08-04 | 9.83 | $28.59 | 4.1M |
| 2025-08-01 | 9.44 | $27.85 | 2.3M |
| 2025-07-31 | 8.82 | $28.72 | 2.4M |
| 2025-07-30 | 8.75 | $29.25 | 2.9M |
| 2025-07-29 | 8.78 | $28.66 | 1.8M |
| 2025-07-28 | 8.64 | $29.04 | 1.6M |
| 2025-07-25 | 8.68 | $29.22 | 1.7M |
| 2025-07-24 | 8.76 | $29.09 | 2.2M |
| 2025-07-23 | 8.83 | $29.20 | 3.3M |
| 2025-07-22 | 8.89 | $28.95 | 2.7M |
| 2025-07-21 | 8.73 | $28.94 | 2.6M |
| 2025-07-18 | 8.87 | $30.36 | 2.7M |
| 2025-07-17 | 8.88 | $30.39 | 2.5M |
| 2025-07-16 | 8.86 | $30.45 | 2.7M |
| 2025-07-15 | 8.83 | $29.96 | 4.2M |
| 2025-07-14 | 8.80 | $30.12 | 2.3M |
| 2025-07-11 | 9.12 | $29.70 | 2.0M |
| 2025-07-10 | 9.44 | $29.40 | 2.2M |
| 2025-07-09 | 9.74 | $29.39 | 1.8M |
| 2025-07-08 | 10.25 | $29.37 | 2.8M |
| 2025-07-07 | 10.60 | $29.20 | 2.2M |
| 2025-07-03 | 10.92 | $29.23 | 1.4M |
| 2025-07-02 | 11.42 | $29.31 | 2.7M |
| 2025-07-01 | 11.77 | $29.44 | 2.4M |
| 2025-06-30 | 12.36 | $30.33 | 2.3M |
| 2025-06-27 | 12.75 | $30.05 | 10.6M |
| 2025-06-26 | 13.16 | $29.77 | 3.5M |
| 2025-06-25 | 13.83 | $29.15 | 3.0M |
| 2025-06-24 | 14.54 | $29.70 | 3.7M |
| 2025-06-23 | 14.98 | $29.56 | 4.9M |
| 2025-06-20 | 15.73 | $28.37 | 5.3M |
| 2025-06-18 | 15.83 | $27.61 | 4.3M |
| 2025-06-17 | 15.64 | $26.63 | 5.3M |
| 2025-06-16 | 14.79 | $27.17 | 2.5M |
| 2025-06-13 | 14.45 | $27.14 | 2.9M |
| 2025-06-12 | 14.16 | $28.15 | 2.8M |
| 2025-06-11 | 14.02 | $27.49 | 3.2M |
| 2025-06-10 | 13.65 | $27.78 | 3.4M |
| 2025-06-09 | 13.36 | $28.04 | 7.2M |
| 2025-06-06 | 13.25 | $29.00 | 5.8M |
| 2025-06-05 | 13.34 | $28.71 | 8.5M |
| 2025-06-04 | 13.50 | $29.87 | 1.3M |
| 2025-06-03 | 13.93 | $29.17 | 2.8M |
| 2025-06-02 | 14.43 | $29.65 | 2.1M |
| 2025-05-30 | 14.64 | $28.60 | 1.5M |
| 2025-05-29 | 14.37 | $28.77 | 2.2M |
| 2025-05-28 | 14.11 | $28.61 | 2.0M |
| 2025-05-27 | 13.83 | $28.80 | 1.4M |
| 2025-05-23 | 13.70 | $28.94 | 980343 |
| 2025-05-22 | 13.32 | $28.80 | 1.4M |
| 2025-05-21 | 12.97 | $28.55 | 1.4M |
| 2025-05-20 | 12.60 | $29.30 | 1.4M |
| 2025-05-19 | 12.41 | $29.41 | 1.4M |
| 2025-05-16 | 12.21 | $29.50 | 1.9M |
| 2025-05-15 | 11.99 | $28.80 | 1.9M |
| 2025-05-14 | 11.60 | $29.26 | 1.6M |
| 2025-05-13 | 11.36 | $29.87 | 2.3M |
| 2025-05-12 | 11.18 | $29.61 | 2.7M |
| 2025-05-09 | 10.78 | $28.45 | 3.2M |
| 2025-05-08 | 10.35 | $30.76 | 5.5M |
| 2025-05-07 | 10.52 | $32.97 | 2.3M |
| 2025-05-06 | 10.69 | $32.21 | 1.5M |
| 2025-05-05 | 11.12 | $32.83 | 1.8M |
| 2025-05-02 | 11.58 | $32.32 | 1.4M |
| 2025-05-01 | 12.14 | $30.90 | 1.1M |
| 2025-04-30 | 12.29 | $30.66 | 2.0M |
| 2025-04-29 | 12.26 | $31.65 | 1.1M |
| 2025-04-28 | 12.83 | $31.23 | 1.4M |
| 2025-04-25 | 13.43 | $31.16 | 1.5M |
| 2025-04-24 | 14.02 | $30.75 | 1.4M |
| 2025-04-23 | 14.56 | $30.67 | 1.8M |
| 2025-04-22 | 15.16 | $29.85 | 1.9M |
| 2025-04-21 | 15.27 | $29.31 | 2.3M |
| 2025-04-17 | 15.38 | $31.31 | 1.5M |
| 2025-04-16 | 15.78 | $31.23 | 1.4M |
| 2025-04-15 | 16.20 | $32.07 | 1.8M |
| 2025-04-14 | 16.34 | $31.85 | 2.1M |
| 2025-04-11 | 16.48 | $31.23 | 2.9M |
| 2025-04-10 | 16.97 | $30.05 | 1.8M |
| 2025-04-09 | 17.78 | $30.74 | 2.9M |
| 2025-04-08 | 18.63 | $27.73 | 2.8M |
| 2025-04-07 | 19.09 | $28.20 | 2.3M |
| 2025-04-04 | 19.35 | $28.01 | 2.7M |
| 2025-04-03 | 19.35 | $29.32 | 3.9M |
| 2025-04-02 | 19.84 | $31.29 | 1.7M |
| 2025-04-01 | 20.86 | $30.21 | 2.2M |
| 2025-03-31 | 21.72 | $30.20 | 3.4M |
| 2025-03-28 | 22.42 | $30.50 | 2.2M |
| 2025-03-27 | 23.52 | $31.73 | 1.1M |
| 2025-03-26 | 24.11 | $31.73 | 1.7M |
| 2025-03-25 | 24.66 | $32.57 | 1.8M |
| 2025-03-24 | 24.97 | $32.47 | 2.1M |
| 2025-03-21 | 25.31 | $30.67 | 2.3M |
| 2025-03-20 | 26.40 | $30.96 | 2.0M |
| 2025-03-19 | 27.04 | $30.96 | 2.2M |
| 2025-03-18 | 27.83 | $30.17 | 1.8M |
| 2025-03-17 | 28.92 | $30.33 | 2.9M |
| 2025-03-14 | 30.06 | $28.74 | 2.1M |
| 2025-03-13 | 31.23 | $27.88 | 1.3M |
| 2025-03-12 | 32.32 | $28.51 | 2.2M |
| 2025-03-11 | 33.58 | $28.33 | 1.8M |
| 2025-03-10 | 34.57 | $27.70 | 2.8M |
| 2025-03-07 | 35.62 | $29.12 | 2.8M |
| 2025-03-06 | 37.17 | $30.11 | 2.9M |
| 2025-03-05 | 38.67 | $32.19 | 3.1M |
| 2025-03-04 | 39.16 | $31.61 | 8.6M |
| 2025-03-03 | 39.71 | $31.43 | 8.3M |
| 2025-02-28 | 40.49 | $30.46 | 10.0M |
| 2025-02-27 | 41.75 | $31.30 | 2.1M |
| 2025-02-26 | 42.14 | $31.61 | 1.8M |
| 2025-02-25 | 42.61 | $30.87 | 3.1M |
| 2025-02-24 | 43.40 | $31.00 | 2.1M |
| 2025-02-21 | 43.88 | $31.59 | 1.6M |
| 2025-02-20 | 43.91 | $32.59 | 2.5M |
| 2025-02-19 | 43.26 | $33.23 | 2.1M |
| 2025-02-18 | 42.21 | $32.66 | 1.5M |
| 2025-02-14 | 41.27 | $32.34 | 1.1M |
| 2025-02-13 | 40.40 | $32.37 | 2.2M |
| 2025-02-12 | 39.49 | $31.80 | 1.6M |
| 2025-02-11 | 38.76 | $31.21 | 1.2M |
| 2025-02-10 | 38.13 | $31.17 | 1.6M |
| 2025-02-07 | 37.17 | $31.48 | 1.8M |
| 2025-02-06 | 36.26 | $30.84 | 2.0M |
| 2025-02-05 | 35.41 | $30.50 | 1.5M |
| 2025-02-04 | 34.60 | $30.55 | 1.6M |
| 2025-02-03 | 33.87 | $29.71 | 1.6M |
| 2025-01-31 | 33.36 | $28.99 | 1.4M |
| 2025-01-30 | 32.39 | $29.74 | 1.6M |
| 2025-01-29 | 30.77 | $29.32 | 1.8M |
| 2025-01-28 | 29.13 | $29.56 | 2.3M |
| 2025-01-27 | 27.44 | $28.87 | 2.3M |
| 2025-01-24 | 25.98 | $28.65 | 1.9M |
| 2025-01-23 | 24.47 | $28.58 | 1.5M |
| 2025-01-22 | 22.77 | $28.45 | 1.9M |
| 2025-01-21 | 20.99 | $28.30 | 2.1M |
| 2025-01-17 | 19.19 | $27.67 | 2.7M |
| 2025-01-16 | 17.58 | $26.63 | 5.0M |
| 2025-01-15 | 16.04 | $25.07 | 1.1M |
| 2025-01-14 | 15.34 | $24.80 | 1.7M |
| 2025-01-13 | 14.77 | $24.05 | 2.3M |
| 2025-01-10 | 14.91 | $23.61 | 1.9M |
| 2025-01-08 | 15.39 | $23.58 | 1.7M |
| 2025-01-07 | 15.98 | $23.05 | 1.5M |
| 2025-01-06 | 16.66 | $22.91 | 1.3M |
| 2025-01-03 | 17.41 | $22.79 | 1.2M |
| 2025-01-02 | 17.76 | $22.39 | 1.5M |
| 2024-12-31 | 17.65 | $22.12 | 1.1M |
| 2024-12-30 | 17.34 | $21.88 | 1.1M |
| 2024-12-27 | 16.72 | $21.92 | 860790 |
| 2024-12-26 | 16.15 | $22.20 | 863203 |
| 2024-12-24 | 15.90 | $22.18 | 611500 |
| 2024-12-23 | 15.41 | $21.96 | 998112 |
| 2024-12-20 | 14.83 | $22.31 | 1.8M |
| 2024-12-19 | 14.44 | $22.25 | 1.7M |
| 2024-12-18 | 14.11 | $22.06 | 1.4M |
| 2024-12-17 | 13.77 | $23.40 | 1.4M |
| 2024-12-16 | 14.22 | $23.12 | 1.8M |
| 2024-12-13 | 14.50 | $22.75 | 1.3M |
| 2024-12-12 | 14.78 | $23.13 | 937286 |
| 2024-12-11 | 15.35 | $23.26 | 995925 |
| 2024-12-10 | 16.14 | $23.55 | 930400 |
| 2024-12-09 | 16.84 | $23.51 | 1.1M |
| 2024-12-06 | 17.52 | $24.32 | 531500 |
| 2024-12-05 | 17.45 | $24.40 | 915700 |
| 2024-12-04 | 17.31 | $24.62 | 778486 |
| 2024-12-03 | 17.20 | $24.12 | 1.3M |
| 2024-12-02 | 17.46 | $23.96 | 997425 |
| 2024-11-29 | 17.55 | $24.27 | 531712 |
| 2024-11-27 | 17.57 | $24.06 | 1.1M |
| 2024-11-26 | 17.58 | $24.62 | 999700 |
| 2024-11-25 | 17.96 | $24.69 | 1.3M |
| 2024-11-22 | 18.24 | $24.55 | 1.2M |
| 2024-11-21 | 18.46 | $24.38 | 1.2M |
| 2024-11-20 | 18.77 | $24.15 | 1.1M |
| 2024-11-19 | 19.15 | $24.57 | 1.2M |
| 2024-11-18 | 19.50 | $24.02 | 795415 |
| 2024-11-15 | 20.15 | $23.71 | 851702 |
| 2024-11-14 | 20.98 | $23.82 | 790900 |
| 2024-11-13 | 21.61 | $24.18 | 1.5M |
| 2024-11-12 | 22.17 | $24.18 | 2.3M |
| 2024-11-11 | 22.76 | $24.83 | 1.2M |
| 2024-11-08 | 22.63 | $24.98 | 1.0M |
| 2024-11-07 | 22.68 | $24.65 | 1.2M |
| 2024-11-06 | 22.94 | $23.90 | 1.1M |
| 2024-11-05 | 23.61 | $23.01 | 655185 |
| 2024-11-04 | 24.63 | $22.58 | 997500 |
| 2024-11-01 | 25.72 | $22.54 | 876326 |
| 2024-10-31 | 26.64 | $22.28 | 1.4M |
| 2024-10-30 | 27.61 | $23.13 | 1.2M |
| 2024-10-29 | 28.90 | $22.75 | 1.3M |
| 2024-10-28 | 30.07 | $23.00 | 1.2M |
| 2024-10-25 | 31.47 | $23.51 | 1.6M |
| 2024-10-24 | 32.95 | $23.27 | 2.6M |
| 2024-10-23 | 34.51 | $25.32 | 1.4M |
| 2024-10-22 | 34.73 | $25.95 | 1.3M |
| 2024-10-21 | 34.54 | $25.80 | 1.1M |
| 2024-10-18 | 34.27 | $26.02 | 1.1M |
| 2024-10-17 | 34.12 | $25.23 | 841162 |
| 2024-10-16 | 34.23 | $25.60 | 1.3M |
| 2024-10-15 | 33.89 | $26.03 | 2.4M |
| 2024-10-14 | 33.54 | $25.67 | 2.6M |
| 2024-10-11 | 33.61 | $25.27 | 1.1M |
| 2024-10-10 | 34.09 | $24.74 | 887034 |
| 2024-10-09 | 34.99 | $24.97 | 1.2M |
| 2024-10-08 | 35.40 | $25.35 | 1.3M |
| 2024-10-07 | 35.84 | $24.73 | 1.6M |
| 2024-10-04 | 36.06 | $24.88 | 1.1M |
| 2024-10-03 | 36.63 | $24.16 | 1.1M |
| 2024-10-02 | 37.50 | $24.02 | 925400 |
| 2024-10-01 | 38.67 | $23.98 | 1.1M |
| 2024-09-30 | 39.58 | $24.42 | 1.3M |
| 2024-09-27 | 40.37 | $24.21 | 1.3M |
| 2024-09-26 | 41.22 | $24.42 | 1.1M |
| 2024-09-25 | 41.50 | $24.90 | 1.3M |
| 2024-09-24 | 41.38 | $25.37 | 1.4M |
| 2024-09-23 | 41.13 | $24.82 | 1.1M |
| 2024-09-20 | 41.06 | $24.97 | 2.8M |
| 2024-09-19 | 40.75 | $25.05 | 1.2M |
| 2024-09-18 | 40.73 | $24.47 | 1.4M |
| 2024-09-17 | 40.75 | $24.47 | 1.1M |
| 2024-09-16 | 40.85 | $24.46 | 1.4M |
| 2024-09-13 | 40.89 | $24.99 | 2.2M |
| 2024-09-12 | 40.93 | $24.81 | 1.8M |
| 2024-09-11 | 41.14 | $23.62 | 993129 |
| 2024-09-10 | 41.86 | $23.40 | 1.2M |
| 2024-09-09 | 42.74 | $23.70 | 2.8M |
| 2024-09-06 | 43.27 | $23.57 | 1.3M |
| 2024-09-05 | 43.83 | $23.88 | 1.4M |
| 2024-09-04 | 44.50 | $23.46 | 2.1M |
| 2024-09-03 | 45.21 | $23.42 | 1.7M |
| 2024-08-30 | 46.31 | $23.52 | 1.1M |
| 2024-08-29 | 47.15 | $23.50 | 3.5M |
| 2024-08-28 | 48.04 | $23.83 | 1.6M |
| 2024-08-27 | 48.56 | $24.42 | 1.2M |
| 2024-08-26 | 48.71 | $24.73 | 1.6M |
| 2024-08-23 | 48.42 | $24.87 | 1.7M |
| 2024-08-22 | 48.21 | $23.60 | 1.1M |
| 2024-08-21 | 48.36 | $23.74 | 1.3M |
| 2024-08-20 | 48.47 | $23.38 | 1.3M |
| 2024-08-19 | 48.58 | $24.17 | 1.9M |
| 2024-08-16 | 48.55 | $23.60 | 2.9M |
| 2024-08-15 | 48.67 | $22.50 | 1.7M |
| 2024-08-14 | 49.18 | $22.37 | 3.0M |
| 2024-08-13 | 49.76 | $22.20 | 7.8M |
| 2024-08-12 | 50.37 | $22.45 | 2.4M |
| 2024-08-09 | 51.08 | $23.99 | 1.6M |
| 2024-08-08 | 50.51 | $23.78 | 1.9M |
| 2024-08-07 | 50.07 | $22.79 | 2.5M |
| 2024-08-06 | 49.60 | $23.96 | 2.9M |
| 2024-08-05 | 49.18 | $22.62 | 2.5M |
| 2024-08-02 | 49.16 | $22.35 | 3.6M |
| 2024-08-01 | 48.15 | $22.02 | 6.2M |
| 2024-07-31 | 47.09 | $20.77 | 1.3M |
| 2024-07-30 | 46.98 | $20.61 | 795113 |
| 2024-07-29 | 47.17 | $20.50 | 1.3M |
| 2024-07-26 | 47.31 | $20.64 | 705900 |
| 2024-07-25 | 47.03 | $20.62 | 624821 |
| 2024-07-24 | 46.70 | $20.68 | 1.0M |
| 2024-07-23 | 46.07 | $21.08 | 862600 |
| 2024-07-22 | 45.02 | $21.00 | 1.1M |
| 2024-07-19 | 44.06 | $20.85 | 998595 |
| 2024-07-18 | 42.97 | $20.67 | 650523 |
| 2024-07-17 | 41.98 | $20.77 | 670747 |
| 2024-07-16 | 40.97 | $20.55 | 937086 |
| 2024-07-15 | 40.07 | $19.76 | 939589 |
| 2024-07-12 | 39.32 | $19.42 | 856809 |
| 2024-07-11 | 39.01 | $19.03 | 460270 |
| 2024-07-10 | 38.89 | $18.69 | 427084 |
| 2024-07-09 | 38.94 | $18.72 | 593249 |
| 2024-07-08 | 38.92 | $18.98 | 812365 |
| 2024-07-05 | 38.46 | $18.79 | 398337 |
| 2024-07-03 | 38.20 | $18.67 | 230670 |
| 2024-07-02 | 37.84 | $18.84 | 676313 |
| 2024-07-01 | 37.50 | $18.46 | 877832 |
| 2024-06-28 | 37.13 | $18.83 | 3.1M |
| 2024-06-27 | 36.06 | $18.97 | 713908 |
| 2024-06-26 | 34.94 | $18.83 | 833145 |
| 2024-06-25 | 33.88 | $18.50 | 445013 |
| 2024-06-24 | 32.97 | $18.22 | 764164 |
| 2024-06-21 | 31.98 | $18.40 | 899719 |
| 2024-06-20 | 30.96 | $18.37 | 731527 |
| 2024-06-18 | 29.79 | $18.38 | 1.2M |
| 2024-06-17 | 28.56 | $18.45 | 703599 |
| 2024-06-14 | 27.27 | $17.92 | 606465 |
| 2024-06-13 | 26.15 | $18.08 | 862415 |
| 2024-06-12 | 24.94 | $18.00 | 838795 |
| 2024-06-11 | 23.50 | $17.52 | 702554 |
| 2024-06-10 | 22.39 | $17.64 | 747921 |
| 2024-06-07 | 21.23 | $17.50 | 622577 |
| 2024-06-06 | 20.32 | $17.58 | 566648 |
| 2024-06-05 | 19.37 | $17.41 | 726633 |
| 2024-06-04 | 18.27 | $17.26 | 731353 |
| 2024-06-03 | 17.24 | $17.27 | 1.5M |
| 2024-05-31 | 16.17 | $16.78 | 1.1M |
| 2024-05-30 | 15.14 | $16.49 | 1.4M |
| 2024-05-29 | 14.18 | $15.46 | 885318 |
| 2024-05-28 | 14.12 | $15.64 | 946219 |
| 2024-05-24 | 13.75 | $16.25 | 695734 |
| 2024-05-23 | 12.99 | $16.00 | 789178 |
| 2024-05-22 | 12.19 | $16.50 | 1.2M |
| 2024-05-21 | 11.25 | $16.01 | 827278 |
| 2024-05-20 | 10.83 | $15.30 | 597383 |
| 2024-05-17 | 10.75 | $15.29 | 497174 |
| 2024-05-16 | 10.67 | $15.62 | 630045 |
| 2024-05-15 | 10.59 | $14.98 | 1.0M |
| 2024-05-14 | 11.13 | $14.78 | 958890 |
| 2024-05-13 | 11.68 | $14.72 | 724195 |
| 2024-05-10 | 12.08 | $14.61 | 761724 |
| 2024-05-09 | 12.53 | $14.84 | 733930 |
| 2024-05-08 | 12.98 | $14.64 | 699235 |
| 2024-05-07 | 13.43 | $15.09 | 855226 |
| 2024-05-06 | 14.12 | $14.78 | 674664 |
| 2024-05-03 | 14.52 | $14.15 | 866469 |
| 2024-05-02 | 14.47 | $14.13 | 1.4M |
| 2024-05-01 | 14.24 | $13.00 | 1.6M |
| 2024-04-30 | 13.35 | $13.66 | 815640 |
| 2024-04-29 | 13.36 | $14.03 | 574971 |
| 2024-04-26 | 13.74 | $14.15 | 441320 |
| 2024-04-25 | 14.14 | $14.11 | 607430 |
| 2024-04-24 | 14.70 | $14.65 | 613854 |
| 2024-04-23 | 15.26 | $14.65 | 697507 |
| 2024-04-22 | 15.85 | $14.10 | 683395 |
| 2024-04-19 | 16.26 | $14.01 | 474254 |
| 2024-04-18 | 16.84 | $14.01 | 588685 |
| 2024-04-17 | 17.34 | $13.79 | 464571 |
| 2024-04-16 | 18.00 | $14.20 | 659201 |
| 2024-04-15 | 18.86 | $14.43 | 705481 |
| 2024-04-12 | 19.57 | $14.32 | 648732 |
| 2024-04-11 | 20.41 | $14.56 | 497794 |
| 2024-04-10 | 21.20 | $14.63 | 995946 |
| 2024-04-09 | 21.96 | $15.34 | 434284 |
| 2024-04-08 | 21.95 | $15.11 | 734942 |
| 2024-04-05 | 22.15 | $14.53 | 1.1M |
| 2024-04-04 | 22.63 | $14.84 | 607778 |
| 2024-04-03 | 22.78 | $14.60 | 566487 |
| 2024-04-02 | 23.27 | $14.74 | 538234 |
| 2024-04-01 | 23.75 | $15.21 | 816217 |
| 2024-03-28 | 23.50 | $15.52 | 658925 |
| 2024-03-27 | 22.88 | $15.41 | 598877 |
| 2024-03-26 | 22.44 | $14.72 | 570218 |
| 2024-03-25 | 22.41 | $14.68 | 664012 |
| 2024-03-22 | 22.34 | $14.97 | 787512 |
| 2024-03-21 | 22.29 | $14.59 | 877153 |
| 2024-03-20 | 22.34 | $14.23 | 775397 |
| 2024-03-19 | 22.77 | $14.25 | 736693 |
| 2024-03-18 | 22.77 | $14.38 | 766928 |
| 2024-03-15 | 22.77 | $14.13 | 848714 |
| 2024-03-14 | 22.77 | $14.36 | 910497 |
| 2024-03-13 | 22.57 | $14.46 | 1.4M |
| 2024-03-12 | 22.17 | $14.48 | 766711 |
| 2024-03-11 | 21.57 | $14.75 | 723789 |
| 2024-03-08 | 20.83 | $14.67 | 784506 |
| 2024-03-07 | 20.06 | $14.69 | 825479 |
| 2024-03-06 | 19.40 | $14.08 | 1.1M |
| 2024-03-05 | 18.86 | $13.92 | 1.3M |
| 2024-03-04 | 18.56 | $13.56 | 1.1M |
| 2024-03-01 | 18.47 | $13.52 | 987460 |
| 2024-02-29 | 18.17 | $13.74 | 1.6M |
| 2024-02-28 | 17.81 | $13.71 | 4.2M |
| 2024-02-27 | 17.43 | $12.42 | 1.6M |
| 2024-02-26 | 16.67 | $11.96 | 938418 |
| 2024-02-23 | 15.84 | $12.48 | 1.2M |
| 2024-02-22 | 15.21 | $12.23 | 776289 |
| 2024-02-21 | 14.56 | $12.47 | 715190 |
| 2024-02-20 | 13.98 | $12.65 | 664931 |
| 2024-02-16 | 13.55 | $12.96 | 575362 |
| 2024-02-15 | 13.36 | $13.17 | 853092 |
| 2024-02-14 | 13.24 | $13.09 | 880855 |
| 2024-02-13 | 12.86 | $12.75 | 538548 |
| 2024-02-12 | 12.31 | $13.55 | 739022 |
| 2024-02-09 | 12.46 | $13.49 | 698690 |
| 2024-02-08 | 12.63 | $13.67 | 442619 |
| 2024-02-07 | 12.70 | $13.28 | 675059 |
| 2024-02-06 | 12.54 | $13.14 | 558510 |
| 2024-02-05 | 12.19 | $12.95 | 431319 |
| 2024-02-02 | 11.57 | $13.25 | 687054 |
| 2024-02-01 | 10.92 | $13.72 | 812620 |
| 2024-01-31 | 10.67 | $13.30 | 722261 |
| 2024-01-30 | 10.41 | $13.79 | 364679 |
| 2024-01-29 | 10.48 | $13.97 | 547201 |
| 2024-01-26 | 10.55 | $13.97 | 483681 |
| 2024-01-25 | 10.84 | $14.04 | 486321 |
| 2024-01-24 | 10.84 | $13.78 | 504868 |
| 2024-01-23 | 10.85 | $14.35 | 656002 |
| 2024-01-22 | 11.40 | $14.42 | 486025 |
| 2024-01-19 | 11.74 | $14.15 | 523420 |
| 2024-01-18 | 11.63 | $14.00 | 711577 |
| 2024-01-17 | 11.33 | $13.46 | 842028 |
| 2024-01-16 | 10.92 | $14.32 | 467244 |
| 2024-01-12 | 11.15 | $14.42 | 410629 |
| 2024-01-11 | 11.50 | $14.53 | 334901 |
| 2024-01-10 | 11.71 | $14.76 | 415058 |
| 2024-01-09 | 11.94 | $14.37 | 579178 |
| 2024-01-08 | 12.38 | $14.78 | 545243 |
| 2024-01-05 | 12.84 | $14.26 | 517322 |
| 2024-01-04 | 12.69 | $13.85 | 449019 |
| 2024-01-03 | 12.27 | $14.01 | 615611 |
| 2024-01-02 | 11.98 | $14.61 | 758470 |
| 2023-12-29 | 12.12 | $15.08 | 639472 |
| 2023-12-28 | 12.68 | $15.13 | 767442 |
| 2023-12-27 | 13.26 | $14.89 | 1.5M |
| 2023-12-26 | 13.75 | $15.36 | 219126 |
| 2023-12-22 | 13.74 | $15.24 | 409012 |
| 2023-12-21 | 13.75 | $15.16 | 523762 |
| 2023-12-20 | 13.80 | $14.79 | 378158 |
| 2023-12-19 | 13.86 | $15.09 | 781290 |
| 2023-12-18 | 14.08 | $14.64 | 720898 |
| 2023-12-15 | 14.54 | $14.48 | 1.3M |
| 2023-12-14 | 15.02 | $15.28 | 1.5M |
| 2023-12-13 | 15.03 | $14.81 | 1.1M |
| 2023-12-12 | 15.80 | $14.30 | 569817 |
| 2023-12-11 | 16.33 | $14.23 | 459624 |
| 2023-12-08 | 16.76 | $14.24 | 533441 |
| 2023-12-07 | 17.22 | $14.43 | 702527 |
| 2023-12-06 | 17.82 | $14.38 | 601626 |
| 2023-12-05 | 18.58 | $14.68 | 511619 |
| 2023-12-04 | 19.51 | $15.63 | 465016 |
| 2023-12-01 | 19.67 | $15.71 | 417424 |
| 2023-11-30 | 20.12 | $15.16 | 547291 |
| 2023-11-29 | 20.50 | $15.56 | 466406 |
| 2023-11-28 | 20.46 | $15.31 | 532247 |
| 2023-11-27 | 20.62 | $15.48 | 682525 |
| 2023-11-24 | 20.78 | $15.30 | 167955 |
| 2023-11-22 | 21.10 | $15.32 | 489854 |
| 2023-11-21 | 21.43 | $14.79 | 669606 |
| 2023-11-20 | 22.22 | $14.82 | 553190 |
| 2023-11-17 | 22.87 | $14.78 | 1.1M |
| 2023-11-16 | 23.56 | $14.43 | 485589 |
| 2023-11-15 | 24.53 | $14.42 | 555861 |
| 2023-11-14 | 25.50 | $14.41 | 508848 |
| 2023-11-13 | 26.82 | $13.63 | 450435 |
| 2023-11-10 | 27.61 | $13.72 | 549277 |
| 2023-11-09 | 28.44 | $13.44 | 661298 |
| 2023-11-08 | 29.43 | $13.72 | 828876 |
| 2023-11-07 | 30.63 | $13.72 | 1.2M |
| 2023-11-06 | 31.65 | $12.59 | 621366 |
| 2023-11-03 | 32.03 | $12.82 | 758209 |
| 2023-11-02 | 32.43 | $12.40 | 1.1M |
| 2023-11-01 | 32.39 | $11.26 | 961229 |
| 2023-10-31 | 31.45 | $11.82 | 733583 |
| 2023-10-30 | 30.68 | $11.87 | 772516 |
| 2023-10-27 | 29.86 | $11.46 | 856430 |
| 2023-10-26 | 28.80 | $11.77 | 2.1M |
| 2023-10-25 | 27.78 | $12.12 | 3.4M |
| 2023-10-24 | 26.83 | $14.30 | 1.2M |
| 2023-10-23 | 27.26 | $14.28 | 606300 |
| 2023-10-20 | 27.44 | $14.45 | 635805 |
| 2023-10-19 | 27.70 | $14.71 | 463996 |
| 2023-10-18 | 28.33 | $14.97 | 486637 |
| 2023-10-17 | 29.18 | $15.25 | 644769 |
| 2023-10-16 | 30.07 | $14.94 | 590513 |
| 2023-10-13 | 30.28 | $14.50 | 537698 |
| 2023-10-12 | 30.51 | $14.77 | 493756 |
| 2023-10-11 | 31.03 | $15.48 | 478669 |
| 2023-10-10 | 31.96 | $15.15 | 891002 |
| 2023-10-09 | 32.51 | $14.42 | 591739 |
| 2023-10-06 | 32.06 | $14.23 | 916877 |
| 2023-10-05 | 31.59 | $14.09 | 835127 |
| 2023-10-04 | 31.07 | $14.66 | 779310 |
| 2023-10-03 | 31.12 | $14.90 | 550606 |
| 2023-10-02 | 30.98 | $15.33 | 485677 |
| 2023-09-29 | 31.15 | $15.21 | 499439 |
| 2023-09-28 | 31.21 | $15.06 | 371900 |
| 2023-09-27 | 30.91 | $15.10 | 389913 |
| 2023-09-26 | 30.49 | $14.79 | 526437 |
| 2023-09-25 | 30.09 | $15.24 | 303436 |
| 2023-09-22 | 29.75 | $15.11 | 551135 |
| 2023-09-21 | 29.49 | $15.14 | 555567 |
| 2023-09-20 | 29.21 | $15.69 | 552754 |
| 2023-09-19 | 29.18 | $15.39 | 370876 |
| 2023-09-18 | 28.50 | $15.33 | 676263 |
| 2023-09-15 | 27.79 | $15.02 | 1.3M |
| 2023-09-14 | 27.14 | $16.39 | 668659 |
| 2023-09-13 | 27.02 | $15.98 | 408710 |
| 2023-09-12 | 26.59 | $16.19 | 538845 |
| 2023-09-11 | 26.14 | $16.17 | 306354 |
| 2023-09-08 | 25.84 | $16.21 | 405119 |
| 2023-09-07 | 25.56 | $16.53 | 536715 |
| 2023-09-06 | 25.43 | $16.98 | 491992 |
| 2023-09-05 | 25.60 | $17.02 | 588876 |
| 2023-09-01 | 25.89 | $17.20 | 620950 |
| 2023-08-31 | 26.31 | $17.20 | 823319 |
| 2023-08-30 | 26.55 | $16.80 | 552633 |
| 2023-08-29 | 26.51 | $16.72 | 1.3M |
| 2023-08-28 | 26.18 | $16.38 | 452104 |
| 2023-08-25 | 25.62 | $16.42 | 409084 |
| 2023-08-24 | 25.15 | $16.61 | 481064 |
| 2023-08-23 | 24.78 | $16.88 | 625588 |
| 2023-08-22 | 24.48 | $16.94 | 508396 |
| 2023-08-21 | 24.13 | $16.65 | 549828 |
| 2023-08-18 | 23.65 | $16.75 | 1.1M |
| 2023-08-17 | 23.09 | $16.06 | 590097 |
| 2023-08-16 | 22.67 | $16.55 | 486202 |
| 2023-08-15 | 22.50 | $16.87 | 411918 |
| 2023-08-14 | 22.51 | $17.24 | 652480 |
| 2023-08-11 | 22.53 | $17.40 | 840185 |
| 2023-08-10 | 22.75 | $16.76 | 640744 |
| 2023-08-09 | 22.33 | $16.89 | 577850 |
| 2023-08-08 | 21.69 | $17.08 | 634635 |
| 2023-08-07 | 21.02 | $16.81 | 567632 |
| 2023-08-04 | 20.49 | $17.24 | 652885 |
| 2023-08-03 | 20.13 | $17.13 | 786539 |
| 2023-08-02 | 19.55 | $17.52 | 927822 |
| 2023-08-01 | 18.94 | $17.16 | 803316 |
| 2023-07-31 | 18.43 | $18.09 | 1.5M |
| 2023-07-28 | 17.98 | $18.03 | 663809 |
| 2023-07-27 | 17.83 | $18.06 | 936780 |
| 2023-07-26 | 17.67 | $18.04 | 1.7M |
| 2023-07-25 | 17.53 | $18.61 | 5.1M |
| 2023-07-24 | 17.38 | $21.53 | 951710 |
| 2023-07-21 | 17.41 | $21.26 | 444021 |
| 2023-07-20 | 17.51 | $21.24 | 547890 |
| 2023-07-19 | 17.59 | $21.78 | 595803 |
| 2023-07-18 | 17.41 | $22.02 | 340695 |
| 2023-07-17 | 16.93 | $21.93 | 486163 |
| 2023-07-14 | 16.42 | $21.58 | 428751 |
| 2023-07-13 | 16.10 | $21.80 | 600715 |
| 2023-07-12 | 15.41 | $22.12 | 1.1M |
| 2023-07-11 | 14.68 | $20.96 | 603613 |
| 2023-07-10 | 14.56 | $21.05 | 1.2M |
| 2023-07-07 | 14.48 | $20.05 | 853129 |
| 2023-07-06 | 14.68 | $19.94 | 833308 |
| 2023-07-05 | 15.27 | $19.32 | 729195 |
| 2023-07-03 | 15.60 | $19.80 | 228625 |
| 2023-06-30 | 15.52 | $19.67 | 400071 |
| 2023-06-29 | 15.62 | $19.63 | 669991 |
| 2023-06-28 | 15.72 | $19.15 | 643223 |
| 2023-06-27 | 16.22 | $18.44 | 613162 |
| 2023-06-26 | 17.05 | $18.59 | 517495 |
| 2023-06-23 | 17.87 | $19.00 | 1.4M |
| 2023-06-22 | 18.75 | $18.76 | 418365 |
| 2023-06-21 | 19.55 | $18.82 | 748279 |
| 2023-06-20 | 20.20 | $19.19 | 783303 |
| 2023-06-16 | 20.64 | $19.86 | 876697 |
| 2023-06-15 | 20.61 | $20.11 | 714603 |
| 2023-06-14 | 20.51 | $20.63 | 1.1M |
| 2023-06-13 | 20.03 | $21.09 | 1.1M |
| 2023-06-12 | 19.71 | $20.06 | 833330 |
| 2023-06-09 | 19.71 | $20.10 | 821700 |
| 2023-06-08 | 19.43 | $20.60 | 1.3M |
| 2023-06-07 | 18.90 | $21.00 | 1.0M |
| 2023-06-06 | 18.12 | $20.94 | 1.5M |
| 2023-06-05 | 17.31 | $20.09 | 584993 |
| 2023-06-02 | 17.09 | $20.20 | 774588 |
| 2023-06-01 | 16.90 | $19.16 | 668158 |
| 2023-05-31 | 17.09 | $19.01 | 2.0M |
| 2023-05-30 | 17.29 | $19.77 | 1.2M |
| 2023-05-26 | 16.82 | $20.22 | 656147 |
| 2023-05-25 | 16.98 | $19.39 | 743623 |
| 2023-05-24 | 17.44 | $19.63 | 591837 |
| 2023-05-23 | 18.07 | $19.67 | 1.2M |
| 2023-05-22 | 18.49 | $20.31 | 1.4M |
| 2023-05-19 | 18.83 | $19.59 | 730924 |
| 2023-05-18 | 19.51 | $20.01 | 860262 |
| 2023-05-17 | 20.13 | $19.71 | 724830 |
| 2023-05-16 | 20.99 | $19.29 | 1.2M |
| 2023-05-15 | 21.90 | $20.25 | 605839 |
| 2023-05-12 | 22.01 | $20.36 | 1.2M |
| 2023-05-11 | 22.13 | $20.49 | 1.6M |
| 2023-05-10 | 21.76 | $19.96 | 739834 |
| 2023-05-09 | 21.58 | $19.80 | 768977 |
| 2023-05-08 | 21.39 | $20.30 | 1.1M |
| 2023-05-05 | 21.19 | $19.33 | 781570 |
| 2023-05-04 | 21.47 | $19.09 | 926417 |
| 2023-05-03 | 21.76 | $20.10 | 1.1M |
| 2023-05-02 | 21.22 | $20.23 | 965431 |
| 2023-05-01 | 20.67 | $20.76 | 1.2M |
| 2023-04-28 | 19.32 | $20.79 | 1.7M |
| 2023-04-27 | 18.00 | $20.07 | 1.2M |
| 2023-04-26 | 17.04 | $19.41 | 1.6M |
| 2023-04-25 | 16.29 | $18.77 | 2.7M |
| 2023-04-24 | 15.63 | $17.59 | 1.1M |
| 2023-04-21 | 15.76 | $17.96 | 907771 |
| 2023-04-20 | 15.91 | $17.01 | 708258 |
| 2023-04-19 | 16.50 | $17.42 | 672316 |
| 2023-04-18 | 16.76 | $17.79 | 578551 |
| 2023-04-17 | 17.02 | $17.36 | 475297 |
| 2023-04-14 | 17.47 | $17.60 | 693870 |
| 2023-04-13 | 18.04 | $17.33 | 682612 |
| 2023-04-12 | 18.82 | $16.82 | 1.1M |
| 2023-04-11 | 19.64 | $17.20 | 1.0M |
| 2023-04-10 | 20.25 | $16.81 | 1.5M |
| 2023-04-06 | 21.27 | $16.10 | 772056 |
| 2023-04-05 | 21.85 | $15.68 | 775358 |
| 2023-04-04 | 22.12 | $15.80 | 506478 |
| 2023-04-03 | 22.73 | $15.86 | 1.1M |
| 2023-03-31 | 23.32 | $15.96 | 683237 |
| 2023-03-30 | 23.87 | $15.44 | 785991 |
| 2023-03-29 | 24.10 | $15.15 | 759130 |
| 2023-03-28 | 24.16 | $15.03 | 790943 |
| 2023-03-27 | 24.01 | $15.16 | 877768 |
| 2023-03-24 | 24.05 | $15.30 | 1.0M |
| 2023-03-23 | 23.69 | $15.06 | 1.1M |
| 2023-03-22 | 23.50 | $15.29 | 1.0M |
| 2023-03-21 | 23.58 | $16.46 | 761625 |
| 2023-03-20 | 24.21 | $15.94 | 801775 |
| 2023-03-17 | 24.58 | $16.10 | 836901 |
| 2023-03-16 | 24.99 | $16.28 | 701075 |
| 2023-03-15 | 25.46 | $16.36 | 826175 |
| 2023-03-14 | 26.07 | $16.73 | 646447 |
| 2023-03-13 | 26.99 | $16.58 | 1.0M |
| 2023-03-10 | 27.96 | $17.25 | 969028 |
| 2023-03-09 | 29.01 | $17.27 | 1.0M |
| 2023-03-08 | 30.52 | $17.48 | 2.8M |
| 2023-03-07 | 32.11 | $18.69 | 1.6M |
| 2023-03-06 | 32.53 | $19.10 | 1.2M |
| 2023-03-03 | 32.66 | $18.85 | 804864 |
| 2023-03-02 | 33.13 | $17.88 | 561247 |
| 2023-03-01 | 34.21 | $17.73 | 718505 |
| 2023-02-28 | 35.12 | $18.07 | 555357 |
| 2023-02-27 | 35.72 | $18.08 | 536831 |
| 2023-02-24 | 36.36 | $18.07 | 370171 |
| 2023-02-23 | 37.34 | $18.19 | 525362 |
| 2023-02-22 | 38.47 | $17.82 | 565680 |
| 2023-02-21 | 39.63 | $18.02 | 464971 |
| 2023-02-17 | 40.87 | $18.14 | 368592 |
| 2023-02-16 | 41.53 | $18.75 | 347733 |
| 2023-02-15 | 41.68 | $19.30 | 419366 |
| 2023-02-14 | 41.83 | $18.91 | 538338 |
| 2023-02-13 | 42.10 | $18.62 | 877769 |
| 2023-02-10 | 42.52 | $18.51 | 999401 |
| 2023-02-09 | 43.04 | $18.39 | 617173 |
| 2023-02-08 | 43.18 | $19.07 | 421539 |
| 2023-02-07 | 42.66 | $19.50 | 550695 |
| 2023-02-06 | 42.12 | $19.29 | 554581 |
| 2023-02-03 | 41.20 | $19.71 | 679870 |
| 2023-02-02 | 40.23 | $19.72 | 1.2M |
| 2023-02-01 | 39.21 | $18.79 | 768637 |
| 2023-01-31 | 38.42 | $18.79 | 697045 |
| 2023-01-30 | 37.70 | $18.63 | 1.1M |
| 2023-01-27 | 36.93 | $18.37 | 881265 |
| 2023-01-26 | 36.22 | $18.21 | 747242 |
| 2023-01-25 | 35.58 | $17.64 | 537028 |
| 2023-01-24 | 35.07 | $17.70 | 543008 |
| 2023-01-23 | 34.02 | $17.96 | 570961 |
| 2023-01-20 | 33.04 | $17.48 | 350661 |
| 2023-01-19 | 32.13 | $17.17 | 453455 |
| 2023-01-18 | 31.31 | $17.24 | 462084 |
| 2023-01-17 | 29.95 | $17.46 | 734540 |
| 2023-01-13 | 28.63 | $17.35 | 624976 |
| 2023-01-12 | 26.68 | $17.31 | 805554 |
| 2023-01-11 | 24.76 | $16.64 | 1.1M |
| 2023-01-10 | 22.88 | $15.34 | 710066 |
| 2023-01-09 | 21.35 | $14.49 | 1.1M |
| 2023-01-06 | 20.00 | $12.81 | 497401 |
| 2023-01-05 | 19.61 | $12.43 | 467906 |
| 2023-01-04 | 19.46 | $12.02 | 518468 |
| 2023-01-03 | 19.69 | $11.65 | 454883 |
| 2022-12-30 | 19.90 | $11.96 | 322834 |
| 2022-12-29 | 20.44 | $12.11 | 406336 |
| 2022-12-28 | 21.01 | $11.80 | 328637 |
| 2022-12-27 | 21.85 | $11.85 | 377199 |
| 2022-12-23 | 22.65 | $12.12 | 290669 |
| 2022-12-22 | 23.40 | $11.98 | 278675 |
| 2022-12-21 | 24.25 | $12.36 | 291614 |
| 2022-12-20 | 24.81 | $12.04 | 388573 |
| 2022-12-19 | 25.61 | $12.09 | 483397 |
| 2022-12-16 | 26.21 | $12.33 | 561159 |
| 2022-12-15 | 26.42 | $12.80 | 415640 |
| 2022-12-14 | 26.23 | $13.16 | 575363 |
| 2022-12-13 | 25.95 | $13.47 | 532982 |
| 2022-12-12 | 24.89 | $13.35 | 759682 |
| 2022-12-09 | 24.39 | $13.35 | 378980 |
| 2022-12-08 | 23.88 | $13.14 | 424111 |
| 2022-12-07 | 23.56 | $12.88 | 379466 |
| 2022-12-06 | 23.31 | $12.79 | 274326 |
| 2022-12-05 | 23.23 | $12.58 | 192870 |
| 2022-12-02 | 22.92 | $13.11 | 283153 |
| 2022-12-01 | 22.29 | $13.10 | 375076 |
| 2022-11-30 | 21.62 | $12.83 | 378574 |
| 2022-11-29 | 21.28 | $12.49 | 292542 |
| 2022-11-28 | 21.06 | $12.43 | 190041 |
| 2022-11-25 | 20.82 | $12.77 | 167525 |
| 2022-11-23 | 20.56 | $12.54 | 221462 |
| 2022-11-22 | 20.12 | $12.71 | 410585 |
| 2022-11-21 | 19.73 | $12.33 | 289008 |
| 2022-11-18 | 19.58 | $12.14 | 335383 |
| 2022-11-17 | 19.31 | $12.71 | 365178 |
| 2022-11-16 | 19.23 | $12.65 | 503359 |
| 2022-11-15 | 19.07 | $12.67 | 662885 |
| 2022-11-14 | 18.51 | $12.31 | 504984 |
| 2022-11-11 | 18.31 | $12.22 | 658862 |
| 2022-11-10 | 18.10 | $12.10 | 1.2M |
| 2022-11-09 | 18.03 | $10.22 | 1.6M |
| 2022-11-08 | 18.11 | $9.79 | 918098 |
| 2022-11-07 | 18.56 | $9.58 | 398953 |
| 2022-11-04 | 18.34 | $9.22 | 744868 |
| 2022-11-03 | 17.94 | $9.30 | 412402 |
| 2022-11-02 | 17.79 | $9.73 | 351655 |
| 2022-11-01 | 18.13 | $10.31 | 224033 |
| 2022-10-31 | 19.08 | $10.49 | 317849 |
| 2022-10-28 | 19.93 | $11.00 | 233998 |
| 2022-10-27 | 20.72 | $10.71 | 192652 |
| 2022-10-26 | 21.41 | $10.60 | 223609 |
| 2022-10-25 | 22.28 | $10.41 | 342096 |
| 2022-10-24 | 23.33 | $9.62 | 177475 |
| 2022-10-21 | 23.42 | $9.60 | 207416 |
| 2022-10-20 | 23.56 | $9.45 | 218485 |
| 2022-10-19 | 23.79 | $9.63 | 270974 |
| 2022-10-18 | 24.03 | $9.96 | 198847 |
| 2022-10-17 | 24.58 | $9.80 | 177558 |
| 2022-10-14 | 24.62 | $9.57 | 217791 |
| 2022-10-13 | 24.67 | $10.08 | 372429 |
| 2022-10-12 | 24.71 | $9.61 | 217237 |
| 2022-10-11 | 24.26 | $9.74 | 225330 |
| 2022-10-10 | 23.82 | $9.98 | 155712 |
| 2022-10-07 | 23.50 | $10.06 | 290937 |
| 2022-10-06 | 23.27 | $10.36 | 175852 |
| 2022-10-05 | 23.23 | $10.50 | 287506 |
| 2022-10-04 | 23.08 | $10.70 | 360797 |
| 2022-10-03 | 22.93 | $9.98 | 451172 |
| 2022-09-30 | 22.06 | $9.75 | 523286 |
| 2022-09-29 | 21.16 | $9.81 | 535145 |
| 2022-09-28 | 20.28 | $10.42 | 595681 |
| 2022-09-27 | 19.67 | $10.28 | 661830 |
| 2022-09-26 | 19.02 | $10.54 | 421451 |
| 2022-09-23 | 18.59 | $10.74 | 331557 |
| 2022-09-22 | 17.67 | $10.66 | 508863 |
| 2022-09-21 | 16.85 | $11.07 | 392007 |
| 2022-09-20 | 16.27 | $11.49 | 250578 |
| 2022-09-19 | 15.86 | $11.98 | 379947 |
| 2022-09-16 | 15.59 | $11.87 | 1.3M |
| 2022-09-15 | 15.23 | $12.25 | 427056 |
| 2022-09-14 | 15.13 | $12.52 | 390863 |
| 2022-09-13 | 15.31 | $12.84 | 285073 |
| 2022-09-12 | 15.69 | $13.42 | 355647 |
| 2022-09-09 | 16.42 | $13.30 | 274004 |
| 2022-09-08 | 16.93 | $12.77 | 317073 |
| 2022-09-07 | 17.19 | $12.56 | 714842 |
| 2022-09-06 | 17.10 | $12.17 | 611518 |
| 2022-09-02 | 16.59 | $11.56 | 423615 |
| 2022-09-01 | 15.91 | $11.75 | 538502 |
| 2022-08-31 | 14.81 | $11.85 | 439686 |
| 2022-08-30 | 13.79 | $11.72 | 638101 |
| 2022-08-29 | 12.78 | $12.33 | 812278 |
| 2022-08-26 | 12.06 | $13.04 | 270463 |
| 2022-08-25 | 11.78 | $13.63 | 294127 |
| 2022-08-24 | 11.88 | $13.71 | 306319 |
| 2022-08-23 | 12.12 | $13.83 | 295960 |
| 2022-08-22 | 12.36 | $14.08 | 285099 |
| 2022-08-19 | 12.82 | $14.27 | 233505 |
| 2022-08-18 | 13.46 | $14.92 | 209948 |
| 2022-08-17 | 13.69 | $14.82 | 277054 |
| 2022-08-16 | 13.91 | $15.28 | 200800 |
| 2022-08-15 | 14.01 | $15.15 | 303433 |
| 2022-08-12 | 14.11 | $15.15 | 504073 |
| 2022-08-11 | 14.22 | $14.95 | 822904 |
| 2022-08-10 | 14.66 | $15.49 | 624867 |
| 2022-08-09 | 15.13 | $15.38 | 209263 |
| 2022-08-08 | 14.41 | $15.85 | 365052 |
| 2022-08-05 | 13.26 | $15.40 | 107014 |
| 2022-08-04 | 12.44 | $15.40 | 195544 |
| 2022-08-03 | 11.39 | $15.52 | 271875 |
| 2022-08-02 | 10.60 | $14.85 | 152511 |
| 2022-08-01 | 10.22 | $14.71 | 170708 |
| 2022-07-29 | 9.94 | $14.50 | 168882 |
| 2022-07-28 | 9.78 | $14.59 | 207655 |
| 2022-07-27 | 9.55 | $14.31 | 217057 |
| 2022-07-26 | 9.54 | $13.68 | 143528 |
| 2022-07-25 | 9.75 | $14.04 | 140420 |
| 2022-07-22 | 9.71 | $13.95 | 149909 |
| 2022-07-21 | 9.66 | $14.38 | 118596 |
| 2022-07-20 | 9.28 | $14.50 | 181970 |
| 2022-07-19 | 8.88 | $13.98 | 199006 |
| 2022-07-18 | 8.62 | $13.46 | 296723 |
| 2022-07-15 | 8.54 | $13.11 | 268574 |
| 2022-07-14 | 8.81 | $12.51 | 282476 |
| 2022-07-13 | 8.90 | $12.75 | 449527 |
| 2022-07-12 | 9.28 | $13.09 | 300274 |
| 2022-07-11 | 9.56 | $12.75 | 247543 |
| 2022-07-08 | 9.97 | $13.40 | 255841 |
| 2022-07-07 | 9.90 | $13.87 | 320623 |
| 2022-07-06 | 9.64 | $13.37 | 200858 |
| 2022-07-05 | 9.76 | $13.69 | 278743 |
| 2022-07-01 | 9.88 | $13.13 | 270828 |
| 2022-06-30 | 10.37 | $12.88 | 404463 |
| 2022-06-29 | 10.88 | $13.16 | 185184 |
| 2022-06-28 | 11.25 | $13.23 | 308900 |
| 2022-06-27 | 11.33 | $13.76 | 209596 |
| 2022-06-24 | 11.07 | $14.45 | 1.1M |
| 2022-06-23 | 10.80 | $13.62 | 357177 |
| 2022-06-22 | 11.10 | $13.60 | 354304 |
| 2022-06-21 | 11.36 | $13.72 | 417602 |
| 2022-06-17 | 11.49 | $13.84 | 692690 |
| 2022-06-16 | 11.93 | $12.77 | 590556 |
| 2022-06-15 | 12.12 | $13.60 | 568876 |
| 2022-06-14 | 12.64 | $12.85 | 271122 |
| 2022-06-13 | 12.75 | $13.15 | 398309 |
| 2022-06-10 | 12.98 | $14.05 | 237878 |
| 2022-06-09 | 13.16 | $14.71 | 225753 |
| 2022-06-08 | 12.95 | $14.70 | 206078 |
| 2022-06-07 | 12.61 | $14.93 | 259996 |
| 2022-06-06 | 12.42 | $14.85 | 289629 |
| 2022-06-03 | 12.06 | $15.07 | 398724 |
| 2022-06-02 | 11.32 | $15.65 | 429589 |
| 2022-06-01 | 10.54 | $14.70 | 258464 |
| 2022-05-31 | 10.20 | $14.65 | 855227 |
| 2022-05-27 | 9.79 | $15.32 | 345560 |
| 2022-05-26 | 9.35 | $14.61 | 464395 |
| 2022-05-25 | 9.00 | $14.88 | 431450 |
| 2022-05-24 | 8.77 | $14.34 | 621109 |
| 2022-05-23 | 8.89 | $14.15 | 540923 |
| 2022-05-20 | 9.24 | $13.96 | 421745 |
| 2022-05-19 | 9.60 | $14.17 | 584203 |
| 2022-05-18 | 9.76 | $14.43 | 403860 |
| 2022-05-17 | 9.86 | $14.69 | 460858 |
| 2022-05-16 | 9.67 | $14.96 | 1.2M |
| 2022-05-13 | 9.70 | $14.23 | 1.4M |
| 2022-05-12 | 10.05 | $13.72 | 928882 |
| 2022-05-11 | 10.29 | $12.49 | 780249 |
| 2022-05-10 | 10.05 | $12.10 | 881320 |
| 2022-05-09 | 9.31 | $12.63 | 533596 |
| 2022-05-06 | 8.87 | $13.91 | 609492 |
| 2022-05-05 | 8.90 | $13.83 | 426714 |
| 2022-05-04 | 9.21 | $14.58 | 338744 |
| 2022-05-03 | 9.68 | $14.38 | 212210 |
| 2022-05-02 | 9.87 | $14.64 | 405077 |
| 2022-04-29 | 10.23 | $14.30 | 233759 |
| 2022-04-28 | 10.45 | $14.99 | 198097 |
| 2022-04-27 | 10.51 | $14.50 | 311000 |
| 2022-04-26 | 10.99 | $14.19 | 318084 |
| 2022-04-25 | 11.38 | $15.30 | 378731 |
| 2022-04-22 | 11.26 | $15.17 | 282004 |
| 2022-04-21 | 10.91 | $15.25 | 374448 |
| 2022-04-20 | 10.54 | $15.30 | 251277 |
| 2022-04-19 | 10.33 | $15.40 | 369482 |
| 2022-04-18 | 10.15 | $14.71 | 403631 |
| 2022-04-14 | 9.97 | $15.34 | 510269 |
| 2022-04-13 | 10.05 | $14.94 | 511792 |
| 2022-04-12 | 10.20 | $14.53 | 356331 |
| 2022-04-11 | 10.51 | $14.22 | 332224 |
| 2022-04-08 | 10.85 | $14.11 | 209095 |
| 2022-04-07 | 11.22 | $14.18 | 267301 |
| 2022-04-06 | 11.61 | $14.53 | 433844 |
| 2022-04-05 | 12.21 | $14.79 | 305450 |
| 2022-04-04 | 12.43 | $14.98 | 382140 |
| 2022-04-01 | 12.73 | $14.57 | 324083 |
| 2022-03-31 | 13.27 | $14.54 | 199800 |
| 2022-03-30 | 13.65 | $14.77 | 288945 |
| 2022-03-29 | 13.95 | $14.87 | 706486 |
| 2022-03-28 | 14.23 | $14.77 | 302901 |
| 2022-03-25 | 14.92 | $14.47 | 416449 |
| 2022-03-24 | 15.65 | $14.33 | 395920 |
| 2022-03-23 | 16.27 | $14.02 | 525509 |
| 2022-03-22 | 16.77 | $13.93 | 663013 |
| 2022-03-21 | 17.30 | $13.57 | 551593 |
| 2022-03-18 | 17.80 | $14.30 | 979471 |
| 2022-03-17 | 18.44 | $13.65 | 651561 |
| 2022-03-16 | 18.72 | $12.97 | 570019 |
| 2022-03-15 | 18.67 | $11.50 | 665173 |
| 2022-03-14 | 17.76 | $10.91 | 780689 |
| 2022-03-11 | 16.58 | $11.35 | 895320 |
| 2022-03-10 | 15.54 | $12.72 | 1.1M |
| 2022-03-09 | 14.86 | $13.93 | 506751 |
| 2022-03-08 | 14.82 | $13.52 | 341344 |
| 2022-03-07 | 14.39 | $13.42 | 731022 |
| 2022-03-04 | 14.02 | $13.85 | 426185 |
| 2022-03-03 | 13.81 | $14.64 | 652830 |
| 2022-03-02 | 13.77 | $14.68 | 388778 |
| 2022-03-01 | 13.82 | $14.51 | 3.3M |
| 2022-02-28 | 13.94 | $15.55 | 603746 |
| 2022-02-25 | 14.28 | $15.48 | 564041 |
| 2022-02-24 | 14.57 | $14.57 | 1.1M |
| 2022-02-23 | 14.36 | $14.66 | 938250 |
| 2022-02-22 | 14.47 | $15.89 | 279590 |
| 2022-02-18 | 15.09 | $16.30 | 272996 |
| 2022-02-17 | 15.70 | $16.40 | 485381 |
| 2022-02-16 | 15.99 | $17.67 | 440307 |
| 2022-02-15 | 15.92 | $17.00 | 318911 |
| 2022-02-14 | 16.12 | $16.38 | 276897 |
| 2022-02-11 | 16.64 | $16.35 | 624298 |
| 2022-02-10 | 17.06 | $16.61 | 438826 |
| 2022-02-09 | 17.52 | $16.47 | 227234 |
| 2022-02-08 | 18.31 | $15.84 | 204088 |
| 2022-02-07 | 19.05 | $15.08 | 307253 |
| 2022-02-04 | 19.39 | $14.61 | 293300 |
| 2022-02-03 | 19.41 | $14.35 | 301160 |
| 2022-02-02 | 19.68 | $15.23 | 307886 |
| 2022-02-01 | 20.32 | $15.61 | 313105 |
| 2022-01-31 | 21.05 | $15.02 | 458889 |
| 2022-01-28 | 21.45 | $14.85 | 613746 |
| 2022-01-27 | 21.68 | $14.20 | 472843 |
| 2022-01-26 | 21.94 | $15.32 | 290855 |
| 2022-01-25 | 22.81 | $15.66 | 316572 |
| 2022-01-24 | 23.56 | $15.96 | 496744 |
| 2022-01-21 | 24.35 | $15.26 | 375352 |
| 2022-01-20 | 25.50 | $15.81 | 461918 |
| 2022-01-19 | 26.79 | $16.01 | 795320 |
| 2022-01-18 | 28.06 | $16.68 | 677032 |
| 2022-01-14 | 28.85 | $17.45 | 752088 |
| 2022-01-13 | 29.69 | $17.32 | 589153 |
| 2022-01-12 | 30.19 | $17.36 | 334263 |
| 2022-01-11 | 30.85 | $16.99 | 332723 |
| 2022-01-10 | 31.74 | $16.38 | 446081 |
| 2022-01-07 | 32.96 | $16.50 | 383276 |
| 2022-01-06 | 34.18 | $16.53 | 493470 |
| 2022-01-05 | 35.44 | $16.96 | 618042 |
| 2022-01-04 | 36.37 | $18.48 | 656644 |
| 2022-01-03 | 37.00 | $17.53 | 637877 |
| 2021-12-31 | 38.01 | $17.21 | 565314 |
| 2021-12-30 | 38.98 | $17.34 | 530582 |
| 2021-12-29 | 39.81 | $17.80 | 333827 |
| 2021-12-28 | 40.62 | $17.74 | 342302 |
| 2021-12-27 | 41.40 | $18.18 | 252709 |
| 2021-12-23 | 42.25 | $18.08 | 232429 |
| 2021-12-22 | 43.25 | $17.55 | 391342 |
| 2021-12-21 | 44.39 | $17.03 | 536230 |
| 2021-12-20 | 45.72 | $16.90 | 867263 |
| 2021-12-17 | 47.16 | $16.61 | 7.5M |
| 2021-12-16 | 48.52 | $17.40 | 1.0M |
| 2021-12-15 | 49.45 | $19.10 | 564694 |
| 2021-12-14 | 49.90 | $18.90 | 522022 |
| 2021-12-13 | 50.31 | $20.22 | 622208 |
| 2021-12-10 | 50.06 | $20.31 | 331034 |
| 2021-12-09 | 49.62 | $20.80 | 503930 |
| 2021-12-08 | 49.16 | $20.40 | 661009 |
| 2021-12-07 | 48.58 | $21.34 | 612566 |
| 2021-12-06 | 48.12 | $20.91 | 1.3M |
| 2021-12-03 | 47.64 | $19.31 | 751189 |
| 2021-12-02 | 47.41 | $19.75 | 623478 |
| 2021-12-01 | 46.80 | $19.10 | 637144 |
| 2021-11-30 | 46.00 | $20.09 | 3.1M |
| 2021-11-29 | 45.20 | $19.96 | 1.1M |
| 2021-11-26 | 43.80 | $22.14 | 617103 |
| 2021-11-24 | 42.40 | $21.99 | 680306 |
| 2021-11-23 | 40.38 | $21.92 | 1.1M |
| 2021-11-22 | 38.36 | $20.03 | 423572 |
| 2021-11-19 | 36.34 | $20.43 | 227362 |
| 2021-11-18 | 34.22 | $19.46 | 424070 |
| 2021-11-17 | 32.01 | $19.90 | 586102 |
| 2021-11-16 | 29.66 | $19.59 | 455778 |
| 2021-11-15 | 27.22 | $19.56 | 454386 |
| 2021-11-12 | 24.45 | $19.76 | 282611 |
| 2021-11-11 | 21.44 | $20.70 | 792047 |
| 2021-11-10 | 18.27 | $19.54 | 1.0M |
| 2021-11-09 | 15.01 | $19.39 | 421726 |
| 2021-11-08 | 11.57 | $19.51 | 723727 |
| 2021-11-05 | 7.95 | $19.40 | 1.0M |
| 2021-11-04 | 4.15 | $18.24 | 664664 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected