Is Logistec Corporation (LTKBF) a Buy, Sell, or Hold?
OTC : LTKBF
Logistec Corporation — Stock Chart
$49.9 USD
-$0.06 (-0.13%)
- Volume
- 250
- Average Volume
- 22
- Market Capitalization
- $622.96M
- P/E Ratio
- 15.29
- Dividend Yield
- 0.77%
- Price Target
- Year High
- $50.25
- Year Low
- $29.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $1.65
LTKBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-10 | $49.90 | $49.90 | 0.00% | 250 |
| 2024-01-09 | $49.96 | $49.96 | 0.00% | 300 |
| 2024-01-08 | $45.70 | $45.70 | 0.00% | - |
| 2024-01-05 | $45.70 | $45.70 | 0.00% | - |
| 2024-01-04 | $45.70 | $45.70 | 0.00% | - |
| 2024-01-03 | $45.70 | $45.70 | 0.00% | - |
| 2024-01-02 | $45.70 | $45.70 | 0.00% | - |
| 2023-12-26 | $45.70 | $45.70 | 0.00% | - |
| 2023-12-22 | $45.70 | $45.70 | 0.00% | - |
| 2023-12-21 | $45.70 | $45.70 | 0.00% | - |
| 2023-12-20 | $45.70 | $45.70 | 0.00% | - |
| 2023-12-19 | $45.70 | $45.70 | 0.00% | - |
| 2023-12-18 | $45.70 | $45.70 | 0.00% | - |
| 2023-12-15 | $45.70 | $45.70 | 0.00% | - |
| 2023-12-14 | $45.70 | $45.70 | 0.00% | - |
| 2023-12-13 | $45.70 | $45.70 | 0.00% | - |
| 2023-12-12 | $45.70 | $45.70 | 0.00% | - |
| 2023-12-11 | $45.70 | $45.70 | 0.00% | - |
| 2023-12-08 | $45.70 | $45.70 | 0.00% | - |
| 2023-12-07 | $45.70 | $45.70 | 0.00% | - |
| 2023-12-06 | $45.70 | $45.70 | 0.00% | - |
| 2023-12-05 | $45.70 | $45.70 | 0.00% | - |
| 2023-12-04 | $45.70 | $45.70 | 0.00% | - |
| 2023-12-01 | $45.70 | $45.70 | 0.00% | - |
| 2023-11-30 | $45.70 | $45.70 | 0.00% | - |
| 2023-11-28 | $45.70 | $45.70 | 0.00% | 100 |
| 2023-11-27 | $45.57 | $46.00 | 0.94% | 573 |
| 2023-11-24 | $43.00 | $43.00 | 0.00% | - |
| 2023-11-22 | $43.00 | $43.00 | 0.00% | - |
| 2023-11-21 | $43.00 | $43.00 | 0.00% | - |
| 2023-11-07 | $43.00 | $43.00 | 0.00% | - |
| 2023-11-06 | $43.00 | $43.00 | 0.00% | - |
| 2023-11-03 | $43.00 | $43.00 | 0.00% | - |
| 2023-11-02 | $43.00 | $43.00 | 0.00% | 100 |
| 2023-11-01 | $43.00 | $43.00 | 0.00% | - |
| 2023-10-31 | $43.00 | $43.00 | 0.00% | - |
| 2023-10-30 | $43.00 | $43.00 | 0.00% | - |
| 2023-10-27 | $43.00 | $43.00 | 0.00% | - |
| 2023-10-26 | $43.00 | $43.00 | 0.00% | - |
| 2023-10-25 | $43.00 | $43.00 | 0.00% | - |
| 2023-10-24 | $43.00 | $43.00 | 0.00% | - |
| 2023-10-23 | $43.00 | $43.00 | 0.00% | - |
| 2023-10-20 | $43.00 | $43.00 | 0.00% | - |
| 2023-10-19 | $43.00 | $43.00 | 0.00% | - |
| 2023-10-18 | $43.00 | $43.00 | 0.00% | - |
| 2023-10-17 | $43.00 | $43.00 | 0.00% | - |
| 2023-10-16 | $43.00 | $43.00 | 0.00% | 3800 |
| 2023-10-13 | $43.00 | $43.00 | 0.00% | - |
| 2023-10-12 | $43.00 | $43.00 | 0.00% | 400 |
| 2023-10-11 | $43.00 | $43.00 | 0.00% | - |
| 2023-10-10 | $43.00 | $43.00 | 0.00% | 600 |
| 2023-10-09 | $43.55 | $43.55 | 0.00% | - |
| 2023-10-06 | $43.55 | $43.55 | 0.00% | 1000 |
| 2023-10-05 | $43.55 | $43.55 | 0.00% | - |
| 2023-10-04 | $43.55 | $43.55 | 0.00% | - |
| 2023-10-03 | $43.55 | $43.55 | 0.00% | 400 |
| 2023-09-21 | $50.25 | $50.25 | 0.00% | - |
| 2023-09-20 | $50.25 | $50.25 | 0.00% | - |
| 2023-09-19 | $50.25 | $50.25 | 0.00% | - |
| 2023-09-18 | $50.25 | $50.25 | 0.00% | - |
| 2023-09-15 | $50.25 | $50.25 | 0.00% | - |
| 2023-09-14 | $50.25 | $50.25 | 0.00% | - |
| 2023-09-13 | $50.25 | $50.25 | 0.00% | - |
| 2023-09-12 | $50.25 | $50.25 | 0.00% | - |
| 2023-09-11 | $50.25 | $50.25 | 0.00% | - |
| 2023-09-08 | $50.25 | $50.25 | 0.00% | - |
| 2023-09-07 | $50.25 | $50.25 | 0.00% | - |
| 2023-09-06 | $50.25 | $50.25 | 0.00% | - |
| 2023-09-05 | $50.25 | $50.25 | 0.00% | - |
| 2023-09-01 | $50.25 | $50.25 | 0.00% | - |
| 2023-08-31 | $50.25 | $50.25 | 0.00% | - |
| 2023-08-30 | $50.25 | $50.25 | 0.00% | - |
| 2023-08-29 | $50.25 | $50.25 | 0.00% | - |
| 2023-08-28 | $50.25 | $50.25 | 0.00% | - |
| 2023-08-25 | $50.25 | $50.25 | 0.00% | - |
| 2023-08-24 | $50.25 | $50.25 | 0.00% | - |
| 2023-08-23 | $50.25 | $50.25 | 0.00% | - |
| 2023-08-22 | $50.25 | $50.25 | 0.00% | - |
| 2023-08-21 | $50.25 | $50.25 | 0.00% | - |
| 2023-08-18 | $50.25 | $50.25 | 0.00% | - |
| 2023-08-17 | $50.25 | $50.25 | 0.00% | - |
| 2023-08-16 | $50.25 | $50.25 | 0.00% | - |
| 2023-08-15 | $50.01 | $50.25 | 0.48% | 600 |
| 2023-08-14 | $49.99 | $50.01 | 0.04% | 700 |
| 2023-08-11 | $50.24 | $50.24 | 0.00% | - |
| 2023-08-10 | $50.24 | $50.24 | 0.00% | - |
| 2023-08-09 | $50.24 | $50.24 | 0.00% | - |
| 2023-08-08 | $50.24 | $50.24 | 0.00% | 200 |
| 2023-08-07 | $48.30 | $48.30 | 0.00% | - |
| 2023-08-04 | $48.30 | $48.30 | 0.00% | - |