Is Logistec Corporation (LTKBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Logistec Corporation (LTKBF) research center and poll results.
OTC : LTKBF
Logistec Corporation — Technical Indicators
$49.9 USD
-$0.06 (-0.13%)
- Volume
- 250
- Average Volume
- 22
- Market Capitalization
- $622.96M
- P/E Ratio
- 15.29
- Dividend Yield
- 0.77%
- Price Target
- Year High
- $50.25
- Year Low
- $29.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $1.65
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
46.12
2024-01-10
Close Price
$49.90
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.87
Average
34.84
Maximum
50.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-01-10 | 46.12 | $49.90 | 250 |
| 2024-01-09 | 45.91 | $49.96 | 300 |
| 2024-01-08 | 45.70 | $45.70 | — |
| 2024-01-05 | 45.70 | $45.70 | — |
| 2024-01-04 | 45.70 | $45.70 | — |
| 2024-01-03 | 45.70 | $45.70 | — |
| 2024-01-02 | 45.70 | $45.70 | — |
| 2023-12-26 | 45.72 | $45.70 | — |
| 2023-12-22 | 45.58 | $45.70 | — |
| 2023-12-21 | 45.45 | $45.70 | — |
| 2023-12-20 | 45.31 | $45.70 | — |
| 2023-12-19 | 45.18 | $45.70 | — |
| 2023-12-18 | 45.04 | $45.70 | — |
| 2023-12-15 | 44.91 | $45.70 | — |
| 2023-12-14 | 44.77 | $45.70 | — |
| 2023-12-13 | 44.64 | $45.70 | — |
| 2023-12-12 | 44.50 | $45.70 | — |
| 2023-12-11 | 44.37 | $45.70 | — |
| 2023-12-08 | 44.23 | $45.70 | — |
| 2023-12-07 | 44.10 | $45.70 | — |
| 2023-12-06 | 43.96 | $45.70 | — |
| 2023-12-05 | 43.83 | $45.70 | — |
| 2023-12-04 | 43.69 | $45.70 | — |
| 2023-12-01 | 43.56 | $45.70 | — |
| 2023-11-30 | 43.42 | $45.70 | — |
| 2023-11-28 | 43.29 | $45.70 | 100 |
| 2023-11-27 | 43.15 | $46.00 | 573 |
| 2023-11-24 | 43.00 | $43.00 | — |
| 2023-11-22 | 43.00 | $43.00 | — |
| 2023-11-21 | 43.00 | $43.00 | — |
| 2023-11-07 | 43.00 | $43.00 | — |
| 2023-11-06 | 43.00 | $43.00 | — |
| 2023-11-03 | 43.03 | $43.00 | — |
| 2023-11-02 | 43.06 | $43.00 | 100 |
| 2023-11-01 | 43.08 | $43.00 | — |
| 2023-10-31 | 43.11 | $43.00 | — |
| 2023-10-30 | 43.14 | $43.00 | — |
| 2023-10-27 | 43.50 | $43.00 | — |
| 2023-10-26 | 43.86 | $43.00 | — |
| 2023-10-25 | 44.23 | $43.00 | — |
| 2023-10-24 | 44.59 | $43.00 | — |
| 2023-10-23 | 44.95 | $43.00 | — |
| 2023-10-20 | 45.31 | $43.00 | — |
| 2023-10-19 | 45.68 | $43.00 | — |
| 2023-10-18 | 46.04 | $43.00 | — |
| 2023-10-17 | 46.40 | $43.00 | — |
| 2023-10-16 | 46.76 | $43.00 | 3800 |
| 2023-10-13 | 47.13 | $43.00 | — |
| 2023-10-12 | 47.49 | $43.00 | 400 |
| 2023-10-11 | 47.85 | $43.00 | — |
| 2023-10-10 | 48.21 | $43.00 | 600 |
| 2023-10-09 | 48.58 | $43.55 | — |
| 2023-10-06 | 48.91 | $43.55 | 1000 |
| 2023-10-05 | 49.25 | $43.55 | — |
| 2023-10-04 | 49.58 | $43.55 | — |
| 2023-10-03 | 49.92 | $43.55 | 400 |
| 2023-09-21 | 50.25 | $50.25 | — |
| 2023-09-20 | 50.25 | $50.25 | — |
| 2023-09-19 | 50.25 | $50.25 | — |
| 2023-09-18 | 50.25 | $50.25 | — |
| 2023-09-15 | 50.25 | $50.25 | — |
| 2023-09-14 | 50.25 | $50.25 | — |
| 2023-09-13 | 50.25 | $50.25 | — |
| 2023-09-12 | 50.25 | $50.25 | — |
| 2023-09-11 | 50.24 | $50.25 | — |
| 2023-09-08 | 50.24 | $50.25 | — |
| 2023-09-07 | 50.24 | $50.25 | — |
| 2023-09-06 | 50.24 | $50.25 | — |
| 2023-09-05 | 50.24 | $50.25 | — |
| 2023-09-01 | 50.14 | $50.25 | — |
| 2023-08-31 | 50.04 | $50.25 | — |
| 2023-08-30 | 49.94 | $50.25 | — |
| 2023-08-29 | 49.85 | $50.25 | — |
| 2023-08-28 | 49.75 | $50.25 | — |
| 2023-08-25 | 49.65 | $50.25 | — |
| 2023-08-24 | 49.55 | $50.25 | — |
| 2023-08-23 | 49.46 | $50.25 | — |
| 2023-08-22 | 49.36 | $50.25 | — |
| 2023-08-21 | 49.28 | $50.25 | — |
| 2023-08-18 | 49.20 | $50.25 | — |
| 2023-08-17 | 49.16 | $50.25 | — |
| 2023-08-16 | 49.10 | $50.25 | — |
| 2023-08-15 | 49.03 | $50.25 | 600 |
| 2023-08-14 | 48.97 | $50.01 | 700 |
| 2023-08-11 | 48.99 | $50.24 | — |
| 2023-08-10 | 48.99 | $50.24 | — |
| 2023-08-09 | 48.99 | $50.24 | — |
| 2023-08-08 | 48.79 | $50.24 | 200 |
| 2023-08-07 | 48.60 | $48.30 | — |
| 2023-08-04 | 48.51 | $48.30 | — |
| 2023-08-03 | 48.41 | $48.30 | 100 |
| 2023-08-02 | 48.32 | $48.30 | — |
| 2023-08-01 | 48.23 | $48.30 | — |
| 2023-07-31 | 48.13 | $48.30 | — |
| 2023-07-28 | 48.04 | $48.30 | 400 |
| 2023-07-27 | 47.94 | $48.30 | — |
| 2023-07-26 | 47.85 | $48.30 | 800 |
| 2023-07-25 | 47.84 | $48.75 | 400 |
| 2023-07-24 | 47.81 | $48.60 | 300 |
| 2023-07-21 | 47.78 | $49.35 | 1200 |
| 2023-07-20 | 47.72 | $49.03 | — |
| 2023-07-19 | 47.67 | $49.03 | — |
| 2023-07-18 | 47.63 | $49.03 | 500 |
| 2023-07-17 | 47.62 | $50.25 | — |
| 2023-07-14 | 47.56 | $50.25 | — |
| 2023-07-13 | 47.27 | $50.25 | 1000 |
| 2023-07-12 | 46.98 | $46.41 | — |
| 2023-07-11 | 46.88 | $46.41 | 100 |
| 2023-07-10 | 46.79 | $46.41 | — |
| 2023-07-07 | 46.69 | $46.41 | — |
| 2023-07-06 | 46.60 | $46.41 | — |
| 2023-07-05 | 46.50 | $46.41 | — |
| 2023-07-03 | 46.40 | $46.41 | — |
| 2023-06-30 | 46.31 | $46.41 | 1900 |
| 2023-06-29 | 46.21 | $46.41 | — |
| 2023-06-28 | 46.12 | $46.41 | 1400 |
| 2023-06-27 | 46.02 | $48.12 | — |
| 2023-06-26 | 45.84 | $48.12 | — |
| 2023-06-23 | 45.50 | $48.12 | — |
| 2023-06-22 | 45.14 | $48.03 | — |
| 2023-06-21 | 44.79 | $48.12 | — |
| 2023-06-20 | 44.13 | $48.12 | 100 |
| 2023-06-16 | 43.22 | $48.94 | — |
| 2023-06-15 | 42.27 | $48.94 | 100 |
| 2023-06-14 | 41.32 | $44.49 | — |
| 2023-06-13 | 40.60 | $44.49 | — |
| 2023-06-12 | 39.87 | $44.49 | — |
| 2023-06-09 | 39.14 | $44.49 | — |
| 2023-06-08 | 38.41 | $44.49 | — |
| 2023-06-07 | 37.68 | $44.49 | — |
| 2023-06-06 | 37.09 | $44.49 | — |
| 2023-06-05 | 36.50 | $44.49 | — |
| 2023-06-02 | 35.91 | $44.49 | — |
| 2023-06-01 | 35.33 | $44.49 | — |
| 2023-05-31 | 34.74 | $44.49 | — |
| 2023-05-30 | 34.15 | $44.49 | — |
| 2023-05-26 | 33.56 | $44.49 | 100 |
| 2023-05-25 | 32.97 | $41.30 | 300 |
| 2023-05-24 | 32.54 | $41.00 | — |
| 2023-05-23 | 32.12 | $41.00 | 2700 |
| 2023-05-22 | 31.71 | $35.00 | 17200 |
| 2023-05-19 | 31.59 | $29.93 | — |
| 2023-05-18 | 31.73 | $29.93 | — |
| 2023-05-17 | 31.87 | $29.93 | — |
| 2023-05-16 | 32.01 | $29.93 | — |
| 2023-05-15 | 32.15 | $29.93 | — |
| 2023-05-12 | 32.28 | $29.93 | — |
| 2023-05-11 | 32.35 | $29.93 | — |
| 2023-05-10 | 32.41 | $29.93 | 100 |
| 2023-05-09 | 32.48 | $32.70 | — |
| 2023-05-08 | 32.40 | $32.70 | — |
| 2023-05-05 | 32.33 | $32.70 | — |
| 2023-05-04 | 32.25 | $32.70 | — |
| 2023-05-03 | 32.18 | $32.70 | — |
| 2023-05-02 | 32.10 | $32.70 | — |
| 2023-05-01 | 32.03 | $32.70 | — |
| 2023-04-28 | 31.95 | $32.70 | — |
| 2023-04-27 | 31.88 | $32.70 | — |
| 2023-04-26 | 31.80 | $32.70 | — |
| 2023-04-25 | 31.73 | $32.70 | — |
| 2023-04-24 | 31.65 | $32.70 | — |
| 2023-04-21 | 31.58 | $32.70 | — |
| 2023-04-20 | 31.50 | $32.70 | — |
| 2023-04-19 | 31.43 | $32.70 | — |
| 2023-04-18 | 31.35 | $32.70 | — |
| 2023-04-17 | 31.28 | $32.70 | 600 |
| 2023-04-14 | 31.20 | $31.20 | — |
| 2023-04-13 | 31.20 | $31.20 | — |
| 2023-04-12 | 31.20 | $31.20 | — |
| 2023-04-11 | 31.20 | $31.20 | — |
| 2023-04-10 | 31.20 | $31.20 | — |
| 2023-04-06 | 31.20 | $31.20 | — |
| 2023-04-05 | 31.20 | $31.20 | — |
| 2023-04-04 | 31.20 | $31.20 | 1600 |
| 2023-04-03 | 31.20 | $31.20 | — |
| 2023-03-31 | 31.20 | $31.20 | — |
| 2023-03-30 | 31.20 | $31.20 | — |
| 2023-03-29 | 31.20 | $31.20 | — |
| 2023-03-28 | 31.24 | $31.20 | — |
| 2023-03-27 | 31.27 | $31.20 | — |
| 2023-03-24 | 31.31 | $31.20 | — |
| 2023-03-23 | 31.34 | $31.20 | — |
| 2023-03-22 | 31.38 | $31.20 | — |
| 2023-03-21 | 31.41 | $31.20 | — |
| 2023-03-20 | 31.45 | $31.20 | — |
| 2023-03-17 | 31.48 | $31.20 | — |
| 2023-03-16 | 31.55 | $31.20 | — |
| 2023-03-15 | 31.61 | $31.20 | — |
| 2023-03-14 | 31.68 | $31.20 | — |
| 2023-03-13 | 31.74 | $31.20 | 100 |
| 2023-03-10 | 31.81 | $31.20 | — |
| 2023-03-09 | 31.87 | $31.20 | — |
| 2023-03-08 | 31.86 | $31.20 | — |
| 2023-03-07 | 31.84 | $31.20 | — |
| 2023-03-06 | 31.82 | $31.20 | — |
| 2023-03-03 | 31.81 | $31.20 | — |
| 2023-03-02 | 31.79 | $31.20 | 3600 |
| 2023-03-01 | 31.78 | $31.91 | — |
| 2023-02-28 | 31.72 | $31.91 | — |
| 2023-02-27 | 31.67 | $31.91 | 1200 |
| 2023-02-24 | 31.62 | $31.91 | — |
| 2023-02-23 | 31.57 | $31.91 | — |
| 2023-02-22 | 31.52 | $31.91 | — |
| 2023-02-21 | 31.46 | $31.91 | — |
| 2023-02-17 | 31.41 | $31.91 | 2300 |
| 2023-02-16 | 31.36 | $32.50 | — |
| 2023-02-15 | 31.28 | $32.50 | — |
| 2023-02-14 | 31.20 | $32.50 | — |
| 2023-02-13 | 31.11 | $32.50 | — |
| 2023-02-10 | 31.03 | $32.50 | — |
| 2023-02-09 | 30.95 | $32.50 | 300 |
| 2023-02-08 | 30.87 | $30.87 | — |
| 2023-02-07 | 30.87 | $30.87 | — |
| 2023-02-06 | 30.87 | $30.87 | — |
| 2023-02-03 | 30.87 | $30.87 | — |
| 2023-02-02 | 30.87 | $30.87 | — |
| 2023-02-01 | 30.87 | $30.87 | — |
| 2023-01-31 | 30.87 | $30.87 | — |
| 2023-01-30 | 30.87 | $30.87 | — |
| 2023-01-27 | 30.87 | $30.87 | — |
| 2023-01-26 | 30.87 | $30.87 | — |
| 2023-01-25 | 30.87 | $30.87 | — |
| 2023-01-24 | 30.87 | $30.87 | — |
| 2023-01-23 | 30.87 | $30.87 | — |
| 2023-01-20 | 30.87 | $30.87 | — |
| 2023-01-19 | 30.87 | $30.87 | — |
| 2023-01-18 | 30.87 | $30.87 | — |
| 2023-01-17 | 30.87 | $30.87 | — |
| 2023-01-13 | 30.87 | $30.87 | — |
| 2023-01-12 | 30.87 | $30.87 | — |
| 2023-01-11 | 30.87 | $30.87 | 100 |
| 2023-01-10 | 30.87 | $30.87 | — |
| 2023-01-09 | 30.87 | $30.87 | — |
| 2023-01-06 | 30.87 | $30.87 | — |
| 2023-01-05 | 30.87 | $30.87 | — |
| 2023-01-04 | 30.87 | $30.87 | — |
| 2023-01-03 | 30.87 | $30.87 | — |
| 2022-12-30 | 30.87 | $30.87 | — |
| 2022-12-29 | 30.87 | $30.87 | — |
| 2022-12-28 | 30.87 | $30.87 | — |
| 2022-12-27 | 30.87 | $30.87 | — |
| 2022-12-23 | 30.87 | $30.87 | — |
| 2022-12-22 | 30.87 | $30.87 | — |
| 2022-12-21 | 30.87 | $30.87 | — |
| 2022-12-20 | 30.87 | $30.87 | — |
| 2022-12-19 | 30.87 | $30.87 | — |
| 2022-12-16 | 30.87 | $30.87 | — |
| 2022-12-15 | 30.87 | $30.87 | — |
| 2022-12-14 | 30.87 | $30.87 | — |
| 2022-12-13 | 30.87 | $30.87 | — |
| 2022-12-12 | 30.87 | $30.87 | — |
| 2022-12-09 | 30.87 | $30.87 | — |
| 2022-12-08 | 30.87 | $30.87 | — |
| 2022-12-07 | 30.87 | $30.87 | — |
| 2022-12-06 | 30.87 | $30.87 | — |
| 2022-12-05 | 30.87 | $30.87 | — |
| 2022-12-02 | 30.87 | $30.87 | — |
| 2022-12-01 | 30.87 | $30.87 | — |
| 2022-11-30 | 30.87 | $30.87 | — |
| 2022-11-29 | 30.87 | $30.87 | — |
| 2022-11-28 | 30.87 | $30.87 | — |
| 2022-11-25 | 30.87 | $30.87 | — |
| 2022-11-23 | 30.87 | $30.87 | — |
| 2022-11-22 | 30.87 | $30.87 | — |
| 2022-11-21 | 30.87 | $30.87 | — |
| 2022-11-18 | 30.87 | $30.87 | — |
| 2022-11-17 | 30.87 | $30.87 | — |
| 2022-11-16 | 30.87 | $30.87 | — |
| 2022-11-15 | 30.87 | $30.87 | — |
| 2022-11-14 | 30.87 | $30.87 | — |
| 2022-11-11 | 30.87 | $30.87 | — |
| 2022-11-10 | 30.87 | $30.87 | — |
| 2022-11-09 | 30.87 | $30.87 | — |
| 2022-11-08 | 30.87 | $30.87 | — |
| 2022-11-07 | 30.87 | $30.87 | — |
| 2022-11-04 | 30.87 | $30.87 | — |
| 2022-11-03 | 30.87 | $30.87 | — |
| 2022-11-02 | 30.87 | $30.87 | — |
| 2022-11-01 | 30.87 | $30.87 | — |
| 2022-10-31 | 30.87 | $30.87 | — |
| 2022-10-28 | 30.87 | $30.87 | — |
| 2022-10-27 | 30.87 | $30.87 | — |
| 2022-10-26 | 30.87 | $30.87 | — |
| 2022-10-25 | 30.87 | $30.87 | — |
| 2022-10-24 | 30.87 | $30.87 | — |
| 2022-10-21 | 30.87 | $30.87 | — |
| 2022-10-20 | 30.87 | $30.87 | — |
| 2022-10-19 | 30.87 | $30.87 | — |
| 2022-10-18 | 30.87 | $30.87 | — |
| 2022-10-17 | 30.87 | $30.87 | — |
| 2022-10-14 | 30.87 | $30.87 | — |
| 2022-10-13 | 30.87 | $30.87 | — |
| 2022-10-12 | 30.87 | $30.87 | — |
| 2022-10-11 | 30.87 | $30.87 | — |
| 2022-10-10 | 30.87 | $30.87 | — |
| 2022-10-07 | 30.87 | $30.87 | — |
| 2022-10-06 | 30.87 | $30.87 | — |
| 2022-10-05 | 30.87 | $30.87 | — |
| 2022-10-04 | 30.87 | $30.87 | — |
| 2022-10-03 | 30.87 | $30.87 | — |
| 2022-09-30 | 30.87 | $30.87 | — |
| 2022-09-29 | 30.87 | $30.87 | — |
| 2022-09-28 | 30.87 | $30.87 | — |
| 2022-09-27 | 30.87 | $30.87 | — |
| 2022-09-26 | 30.87 | $30.87 | — |
| 2022-09-23 | 30.87 | $30.87 | — |
| 2022-09-22 | 30.87 | $30.87 | — |
| 2022-09-21 | 30.87 | $30.87 | — |
| 2022-09-20 | 30.87 | $30.87 | — |
| 2022-09-19 | 30.87 | $30.87 | — |
| 2022-09-16 | 30.87 | $30.87 | — |
| 2022-09-15 | 30.87 | $30.87 | — |
| 2022-09-14 | 30.87 | $30.87 | — |
| 2022-09-13 | 30.87 | $30.87 | — |
| 2022-09-12 | 30.87 | $30.87 | — |
| 2022-09-09 | 30.87 | $30.87 | — |
| 2022-09-08 | 30.87 | $30.87 | — |
| 2022-09-07 | 30.87 | $30.87 | — |
| 2022-09-06 | 30.87 | $30.87 | — |
| 2022-09-02 | 30.87 | $30.87 | — |
| 2022-09-01 | 30.87 | $30.87 | — |
| 2022-08-31 | 30.87 | $30.87 | — |
| 2022-08-30 | 30.87 | $30.87 | — |
| 2022-08-29 | 30.87 | $30.87 | — |
| 2022-08-26 | 30.87 | $30.87 | — |
| 2022-08-25 | 30.87 | $30.87 | — |
| 2022-08-24 | 30.87 | $30.87 | — |
| 2022-08-23 | 30.87 | $30.87 | — |
| 2022-08-22 | 30.87 | $30.87 | — |
| 2022-08-19 | 30.87 | $30.87 | — |
| 2022-08-18 | 30.87 | $30.87 | — |
| 2022-08-17 | 30.87 | $30.87 | — |
| 2022-08-16 | 30.87 | $30.87 | — |
| 2022-08-15 | 30.87 | $30.87 | — |
| 2022-08-12 | 30.87 | $30.87 | — |
| 2022-08-11 | 30.87 | $30.87 | — |
| 2022-08-10 | 30.87 | $30.87 | — |
| 2022-08-09 | 30.87 | $30.87 | — |
| 2022-08-08 | 30.87 | $30.87 | — |
| 2022-08-05 | 30.87 | $30.87 | — |
| 2022-08-04 | 30.87 | $30.87 | — |
| 2022-08-03 | 30.87 | $30.87 | — |
| 2022-08-02 | 30.87 | $30.87 | — |
| 2022-08-01 | 30.87 | $30.87 | — |
| 2022-07-29 | 30.87 | $30.87 | — |
| 2022-07-28 | 30.87 | $30.87 | — |
| 2022-07-27 | 30.87 | $30.87 | — |
| 2022-07-26 | 30.87 | $30.87 | — |
| 2022-07-25 | 30.87 | $30.87 | — |
| 2022-07-22 | 30.87 | $30.87 | — |
| 2022-07-21 | 30.87 | $30.87 | — |
| 2022-07-20 | 30.87 | $30.87 | — |
| 2022-07-19 | 30.87 | $30.87 | — |
| 2022-07-18 | 30.87 | $30.87 | — |
| 2022-07-15 | 30.87 | $30.87 | — |
| 2022-07-14 | 30.87 | $30.87 | — |
| 2022-07-13 | 30.87 | $30.87 | — |
| 2022-07-12 | 30.87 | $30.87 | — |
| 2022-07-11 | 30.87 | $30.87 | — |
| 2022-07-08 | 30.87 | $30.87 | — |
| 2022-07-07 | 30.87 | $30.87 | — |
| 2022-07-06 | 30.87 | $30.87 | — |
| 2022-07-05 | 30.87 | $30.87 | — |
| 2022-07-01 | 30.87 | $30.87 | — |
| 2022-06-30 | 30.87 | $30.87 | — |
| 2022-06-29 | 30.87 | $30.87 | — |
| 2022-06-28 | 30.87 | $30.87 | — |
| 2022-06-27 | 30.87 | $30.87 | — |
| 2022-06-24 | 30.87 | $30.87 | — |
| 2022-06-23 | 30.87 | $30.87 | — |
| 2022-06-22 | 30.87 | $30.87 | — |
| 2022-06-21 | 30.87 | $30.87 | — |
| 2022-06-17 | 30.87 | $30.87 | — |
| 2022-06-16 | 30.87 | $30.87 | — |
| 2022-06-15 | 31.06 | $30.87 | — |
| 2022-06-14 | 31.25 | $30.87 | 300 |
| 2022-06-13 | 31.43 | $30.87 | — |
| 2022-06-10 | 31.62 | $30.87 | — |
| 2022-06-09 | 31.81 | $30.87 | — |
| 2022-06-08 | 32.00 | $30.87 | — |
| 2022-06-07 | 32.18 | $30.87 | — |
| 2022-06-06 | 32.37 | $30.87 | — |
| 2022-06-03 | 32.56 | $30.87 | — |
| 2022-06-02 | 32.75 | $30.87 | — |
| 2022-06-01 | 32.93 | $30.87 | — |
| 2022-05-31 | 33.12 | $30.87 | — |
| 2022-05-27 | 33.31 | $30.87 | — |
| 2022-05-26 | 33.50 | $30.87 | — |
| 2022-05-25 | 33.68 | $30.87 | — |
| 2022-05-24 | 33.87 | $30.87 | 100 |
| 2022-05-23 | 34.06 | $30.87 | — |
| 2022-05-20 | 34.25 | $30.87 | — |
| 2022-05-19 | 34.43 | $30.87 | 100 |
| 2022-05-18 | 34.62 | $34.62 | — |
| 2022-05-17 | 34.62 | $34.62 | — |
| 2022-05-16 | 34.62 | $34.62 | — |
| 2022-05-13 | 34.62 | $34.62 | — |
| 2022-05-12 | 34.62 | $34.62 | — |
| 2022-05-11 | 34.62 | $34.62 | — |
| 2022-05-10 | 34.62 | $34.62 | — |
| 2022-05-09 | 34.62 | $34.62 | — |
| 2022-05-06 | 34.62 | $34.62 | — |
| 2022-05-05 | 34.62 | $34.62 | — |
| 2022-05-04 | 34.62 | $34.62 | — |
| 2022-05-03 | 34.62 | $34.62 | — |
| 2022-05-02 | 34.67 | $34.62 | — |
| 2022-04-29 | 34.72 | $34.62 | — |
| 2022-04-28 | 34.77 | $34.62 | 100 |
| 2022-04-27 | 34.82 | $34.62 | — |
| 2022-04-26 | 34.87 | $34.62 | — |
| 2022-04-25 | 34.92 | $34.62 | — |
| 2022-04-22 | 34.97 | $34.62 | — |
| 2022-04-21 | 34.94 | $34.62 | — |
| 2022-04-20 | 34.91 | $34.62 | — |
| 2022-04-19 | 34.88 | $34.62 | — |
| 2022-04-18 | 34.85 | $34.62 | — |
| 2022-04-14 | 34.82 | $34.62 | — |
| 2022-04-13 | 34.79 | $34.62 | — |
| 2022-04-12 | 34.76 | $34.62 | — |
| 2022-04-11 | 34.73 | $34.62 | — |
| 2022-04-08 | 34.70 | $34.62 | — |
| 2022-04-07 | 34.68 | $34.62 | — |
| 2022-04-06 | 34.65 | $34.62 | — |
| 2022-04-05 | 34.62 | $34.62 | 100 |
| 2022-04-04 | 34.59 | $35.62 | — |
| 2022-04-01 | 34.51 | $35.62 | — |
| 2022-03-31 | 34.43 | $35.62 | — |
| 2022-03-30 | 34.35 | $35.62 | — |
| 2022-03-29 | 34.27 | $35.62 | — |
| 2022-03-28 | 34.19 | $35.62 | — |
| 2022-03-25 | 34.11 | $35.62 | 500 |
| 2022-03-24 | 34.03 | $34.03 | — |
| 2022-03-23 | 33.89 | $34.03 | — |
| 2022-03-22 | 33.75 | $34.03 | — |
| 2022-03-21 | 33.61 | $34.03 | — |
| 2022-03-18 | 33.47 | $34.03 | — |
| 2022-03-17 | 33.33 | $34.03 | — |
| 2022-03-16 | 33.18 | $34.03 | — |
| 2022-03-15 | 33.04 | $34.03 | — |
| 2022-03-14 | 32.90 | $34.03 | — |
| 2022-03-11 | 32.76 | $34.03 | — |
| 2022-03-10 | 32.62 | $34.03 | — |
| 2022-03-09 | 32.48 | $34.03 | — |
| 2022-03-08 | 32.34 | $34.03 | — |
| 2022-03-07 | 32.20 | $34.03 | — |
| 2022-03-04 | 32.06 | $34.03 | — |
| 2022-03-03 | 31.92 | $34.03 | — |
| 2022-03-02 | 31.77 | $34.03 | — |
| 2022-03-01 | 31.63 | $34.03 | — |
| 2022-02-28 | 31.49 | $34.03 | — |
| 2022-02-25 | 31.35 | $34.03 | 300 |
| 2022-02-24 | 31.21 | $31.21 | 3700 |
| 2022-02-23 | 31.21 | $31.21 | — |
| 2022-02-22 | 31.21 | $31.21 | — |
| 2022-02-18 | 31.21 | $31.21 | — |
| 2022-02-17 | 31.21 | $31.21 | — |
| 2022-02-16 | 31.21 | $31.21 | — |
| 2022-02-15 | 31.21 | $31.21 | — |
| 2022-02-14 | 31.21 | $31.21 | — |
| 2022-02-11 | 31.21 | $31.21 | — |
| 2022-02-10 | 31.21 | $31.21 | — |
| 2022-02-09 | 31.21 | $31.21 | — |
| 2022-02-08 | 31.21 | $31.21 | — |
| 2022-02-07 | 31.21 | $31.21 | — |
| 2022-02-04 | 31.21 | $31.21 | — |
| 2022-02-03 | 31.21 | $31.21 | — |
| 2022-02-02 | 31.21 | $31.21 | — |
| 2022-02-01 | 31.21 | $31.21 | — |
| 2022-01-31 | 31.21 | $31.21 | — |
| 2022-01-28 | 31.21 | $31.21 | — |
| 2022-01-27 | 31.21 | $31.21 | — |
| 2022-01-26 | 31.21 | $31.21 | — |
| 2022-01-25 | 31.21 | $31.21 | — |
| 2022-01-24 | 31.21 | $31.21 | — |
| 2022-01-21 | 31.21 | $31.21 | — |
| 2022-01-20 | 31.21 | $31.21 | — |
| 2022-01-19 | 31.21 | $31.21 | — |
| 2022-01-18 | 31.21 | $31.21 | — |
| 2022-01-14 | 31.21 | $31.21 | — |
| 2022-01-13 | 31.21 | $31.21 | — |
| 2022-01-12 | 31.21 | $31.21 | — |
| 2022-01-11 | 31.21 | $31.21 | — |
| 2022-01-10 | 31.21 | $31.21 | — |
| 2022-01-07 | 31.21 | $31.21 | — |
| 2022-01-06 | 31.21 | $31.21 | — |
| 2022-01-05 | 31.21 | $31.21 | — |
| 2022-01-04 | 31.21 | $31.21 | — |
| 2022-01-03 | 31.21 | $31.21 | — |
| 2021-12-31 | 31.21 | $31.21 | — |
| 2021-12-30 | 31.21 | $31.21 | — |
| 2021-12-29 | 31.21 | $31.21 | — |
| 2021-12-28 | 31.21 | $31.21 | — |
| 2021-12-27 | 31.21 | $31.21 | — |
| 2021-12-23 | 31.21 | $31.21 | — |
| 2021-12-22 | 31.21 | $31.21 | — |
| 2021-12-21 | 31.21 | $31.21 | — |
| 2021-12-20 | 31.21 | $31.21 | — |
| 2021-12-17 | 31.21 | $31.21 | — |
| 2021-12-16 | 31.21 | $31.21 | — |
| 2021-12-15 | 31.21 | $31.21 | — |
| 2021-12-14 | 31.21 | $31.21 | — |
| 2021-12-13 | 31.21 | $31.21 | — |
| 2021-12-10 | 31.21 | $31.21 | — |
| 2021-12-09 | 31.21 | $31.21 | — |
| 2021-12-08 | 31.21 | $31.21 | — |
| 2021-12-07 | 31.21 | $31.21 | — |
| 2021-12-06 | 31.21 | $31.21 | — |
| 2021-12-03 | 31.21 | $31.21 | — |
| 2021-12-02 | 31.21 | $31.21 | — |
| 2021-12-01 | 31.21 | $31.21 | — |
| 2021-11-30 | 31.21 | $31.21 | — |
| 2021-11-29 | 31.21 | $31.21 | — |
| 2021-11-26 | 31.21 | $31.21 | — |
| 2021-11-24 | 31.21 | $31.21 | — |
| 2021-11-23 | 31.21 | $31.21 | — |
| 2021-11-22 | 31.21 | $31.21 | — |
| 2021-11-19 | 31.21 | $31.21 | — |
| 2021-11-18 | 31.21 | $31.21 | — |
| 2021-11-17 | 31.21 | $31.21 | — |
| 2021-11-16 | 31.21 | $31.21 | — |
| 2021-11-15 | 31.21 | $31.21 | — |
| 2021-11-12 | 31.21 | $31.21 | — |
| 2021-11-11 | 31.21 | $31.21 | — |
| 2021-11-10 | 31.21 | $31.21 | — |
| 2021-11-09 | 31.21 | $31.21 | — |
| 2021-11-08 | 31.21 | $31.21 | — |
| 2021-11-05 | 31.21 | $31.21 | — |
| 2021-11-04 | 31.21 | $31.21 | — |
| 2021-11-03 | 31.21 | $31.21 | — |
| 2021-11-02 | 31.21 | $31.21 | — |
| 2021-11-01 | 31.21 | $31.21 | — |
| 2021-10-29 | 31.21 | $31.21 | — |
| 2021-10-28 | 31.21 | $31.21 | — |
| 2021-10-27 | 31.21 | $31.21 | — |
| 2021-10-26 | 31.21 | $31.21 | — |
| 2021-10-25 | 31.21 | $31.21 | — |
| 2021-10-22 | 31.21 | $31.21 | — |
| 2021-10-21 | 31.21 | $31.21 | — |
| 2021-10-20 | 31.21 | $31.21 | — |
| 2021-10-19 | 31.21 | $31.21 | — |
| 2021-10-18 | 31.21 | $31.21 | — |
| 2021-10-15 | 31.21 | $31.21 | — |
| 2021-10-14 | 31.21 | $31.21 | — |
| 2021-10-13 | 31.21 | $31.21 | — |
| 2021-10-12 | 31.21 | $31.21 | — |
| 2021-10-11 | 31.21 | $31.21 | — |
| 2021-10-08 | 31.21 | $31.21 | — |
| 2021-10-07 | 31.21 | $31.21 | — |
| 2021-10-06 | 31.21 | $31.21 | — |
| 2021-10-05 | 31.21 | $31.21 | — |
| 2021-10-04 | 31.21 | $31.21 | — |
| 2021-10-01 | 31.21 | $31.21 | — |
| 2021-09-30 | 31.21 | $31.21 | — |
| 2021-09-29 | 31.21 | $31.21 | — |
| 2021-09-28 | 31.21 | $31.21 | — |
| 2021-09-27 | 31.21 | $31.21 | — |
| 2021-09-24 | 31.21 | $31.21 | — |
| 2021-09-23 | 31.21 | $31.21 | — |
| 2021-09-22 | 31.21 | $31.21 | — |
| 2021-09-21 | 31.21 | $31.21 | — |
| 2021-09-20 | 31.21 | $31.21 | — |
| 2021-09-17 | 31.21 | $31.21 | — |
| 2021-09-16 | 31.21 | $31.21 | — |
| 2021-09-15 | 31.21 | $31.21 | — |
| 2021-09-14 | 31.21 | $31.21 | — |
| 2021-09-13 | 31.21 | $31.21 | — |
| 2021-09-10 | 31.21 | $31.21 | — |
| 2021-09-09 | 31.21 | $31.21 | — |
| 2021-09-08 | 31.21 | $31.21 | — |
| 2021-09-07 | 31.21 | $31.21 | — |
| 2021-09-03 | 31.21 | $31.21 | — |
| 2021-09-02 | 31.21 | $31.21 | — |
| 2021-09-01 | 31.21 | $31.21 | — |
| 2021-08-31 | 31.21 | $31.21 | — |
| 2021-08-30 | 31.21 | $31.21 | — |
| 2021-08-27 | 31.21 | $31.21 | — |
| 2021-08-26 | 31.21 | $31.21 | — |
| 2021-08-25 | 31.21 | $31.21 | — |
| 2021-08-24 | 31.21 | $31.21 | — |
| 2021-08-23 | 31.21 | $31.21 | — |
| 2021-08-20 | 31.21 | $31.21 | — |
| 2021-08-19 | 31.21 | $31.21 | — |
| 2021-08-18 | 31.21 | $31.21 | — |
| 2021-08-17 | 31.21 | $31.21 | — |
| 2021-08-16 | 31.21 | $31.21 | — |
| 2021-08-13 | 31.21 | $31.21 | — |
| 2021-08-12 | 31.21 | $31.21 | — |
| 2021-08-11 | 31.21 | $31.21 | — |
| 2021-08-10 | 31.21 | $31.21 | — |
| 2021-08-09 | 31.21 | $31.21 | — |
| 2021-08-06 | 31.21 | $31.21 | — |
| 2021-08-05 | 31.21 | $31.21 | — |
| 2021-08-04 | 31.21 | $31.21 | — |
| 2021-08-03 | 31.21 | $31.21 | — |
| 2021-08-02 | 31.21 | $31.21 | — |
| 2021-07-30 | 31.21 | $31.21 | — |
| 2021-07-29 | 31.21 | $31.21 | — |
| 2021-07-28 | 31.21 | $31.21 | — |
| 2021-07-27 | 31.21 | $31.21 | — |
| 2021-07-26 | 31.21 | $31.21 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
46.32
2024-01-10
Close Price
$49.90
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.87
Average
34.85
Maximum
50.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-01-10 | 46.32 | $49.90 | 250 |
| 2024-01-09 | 45.94 | $49.96 | 300 |
| 2024-01-08 | 45.52 | $45.70 | — |
| 2024-01-05 | 45.50 | $45.70 | — |
| 2024-01-04 | 45.47 | $45.70 | — |
| 2024-01-03 | 45.45 | $45.70 | — |
| 2024-01-02 | 45.42 | $45.70 | — |
| 2023-12-26 | 45.40 | $45.70 | — |
| 2023-12-22 | 45.36 | $45.70 | — |
| 2023-12-21 | 45.33 | $45.70 | — |
| 2023-12-20 | 45.29 | $45.70 | — |
| 2023-12-19 | 45.25 | $45.70 | — |
| 2023-12-18 | 45.20 | $45.70 | — |
| 2023-12-15 | 45.14 | $45.70 | — |
| 2023-12-14 | 45.09 | $45.70 | — |
| 2023-12-13 | 45.02 | $45.70 | — |
| 2023-12-12 | 44.95 | $45.70 | — |
| 2023-12-11 | 44.87 | $45.70 | — |
| 2023-12-08 | 44.78 | $45.70 | — |
| 2023-12-07 | 44.69 | $45.70 | — |
| 2023-12-06 | 44.58 | $45.70 | — |
| 2023-12-05 | 44.46 | $45.70 | — |
| 2023-12-04 | 44.33 | $45.70 | — |
| 2023-12-01 | 44.19 | $45.70 | — |
| 2023-11-30 | 44.03 | $45.70 | — |
| 2023-11-28 | 43.85 | $45.70 | 100 |
| 2023-11-27 | 43.66 | $46.00 | 573 |
| 2023-11-24 | 43.41 | $43.00 | — |
| 2023-11-22 | 43.46 | $43.00 | — |
| 2023-11-21 | 43.50 | $43.00 | — |
| 2023-11-07 | 43.56 | $43.00 | — |
| 2023-11-06 | 43.62 | $43.00 | — |
| 2023-11-03 | 43.68 | $43.00 | — |
| 2023-11-02 | 43.75 | $43.00 | 100 |
| 2023-11-01 | 43.83 | $43.00 | — |
| 2023-10-31 | 43.92 | $43.00 | — |
| 2023-10-30 | 44.02 | $43.00 | — |
| 2023-10-27 | 44.12 | $43.00 | — |
| 2023-10-26 | 44.24 | $43.00 | — |
| 2023-10-25 | 44.37 | $43.00 | — |
| 2023-10-24 | 44.52 | $43.00 | — |
| 2023-10-23 | 44.68 | $43.00 | — |
| 2023-10-20 | 44.85 | $43.00 | — |
| 2023-10-19 | 45.05 | $43.00 | — |
| 2023-10-18 | 45.26 | $43.00 | — |
| 2023-10-17 | 45.50 | $43.00 | — |
| 2023-10-16 | 45.76 | $43.00 | 3800 |
| 2023-10-13 | 46.06 | $43.00 | — |
| 2023-10-12 | 46.38 | $43.00 | 400 |
| 2023-10-11 | 46.73 | $43.00 | — |
| 2023-10-10 | 47.13 | $43.00 | 600 |
| 2023-10-09 | 47.56 | $43.55 | — |
| 2023-10-06 | 47.98 | $43.55 | 1000 |
| 2023-10-05 | 48.45 | $43.55 | — |
| 2023-10-04 | 48.96 | $43.55 | — |
| 2023-10-03 | 49.53 | $43.55 | 400 |
| 2023-09-21 | 50.16 | $50.25 | — |
| 2023-09-20 | 50.15 | $50.25 | — |
| 2023-09-19 | 50.14 | $50.25 | — |
| 2023-09-18 | 50.13 | $50.25 | — |
| 2023-09-15 | 50.12 | $50.25 | — |
| 2023-09-14 | 50.11 | $50.25 | — |
| 2023-09-13 | 50.09 | $50.25 | — |
| 2023-09-12 | 50.07 | $50.25 | — |
| 2023-09-11 | 50.06 | $50.25 | — |
| 2023-09-08 | 50.04 | $50.25 | — |
| 2023-09-07 | 50.01 | $50.25 | — |
| 2023-09-06 | 49.99 | $50.25 | — |
| 2023-09-05 | 49.96 | $50.25 | — |
| 2023-09-01 | 49.93 | $50.25 | — |
| 2023-08-31 | 49.90 | $50.25 | — |
| 2023-08-30 | 49.86 | $50.25 | — |
| 2023-08-29 | 49.82 | $50.25 | — |
| 2023-08-28 | 49.77 | $50.25 | — |
| 2023-08-25 | 49.72 | $50.25 | — |
| 2023-08-24 | 49.67 | $50.25 | — |
| 2023-08-23 | 49.61 | $50.25 | — |
| 2023-08-22 | 49.54 | $50.25 | — |
| 2023-08-21 | 49.46 | $50.25 | — |
| 2023-08-18 | 49.38 | $50.25 | — |
| 2023-08-17 | 49.29 | $50.25 | — |
| 2023-08-16 | 49.19 | $50.25 | — |
| 2023-08-15 | 49.07 | $50.25 | 600 |
| 2023-08-14 | 48.95 | $50.01 | 700 |
| 2023-08-11 | 48.84 | $50.24 | — |
| 2023-08-10 | 48.69 | $50.24 | — |
| 2023-08-09 | 48.53 | $50.24 | — |
| 2023-08-08 | 48.35 | $50.24 | 200 |
| 2023-08-07 | 48.15 | $48.30 | — |
| 2023-08-04 | 48.13 | $48.30 | — |
| 2023-08-03 | 48.12 | $48.30 | 100 |
| 2023-08-02 | 48.10 | $48.30 | — |
| 2023-08-01 | 48.08 | $48.30 | — |
| 2023-07-31 | 48.05 | $48.30 | — |
| 2023-07-28 | 48.03 | $48.30 | 400 |
| 2023-07-27 | 48.00 | $48.30 | — |
| 2023-07-26 | 47.97 | $48.30 | 800 |
| 2023-07-25 | 47.93 | $48.75 | 400 |
| 2023-07-24 | 47.84 | $48.60 | 300 |
| 2023-07-21 | 47.77 | $49.35 | 1200 |
| 2023-07-20 | 47.60 | $49.03 | — |
| 2023-07-19 | 47.45 | $49.03 | — |
| 2023-07-18 | 47.28 | $49.03 | 500 |
| 2023-07-17 | 47.10 | $50.25 | — |
| 2023-07-14 | 46.77 | $50.25 | — |
| 2023-07-13 | 46.40 | $50.25 | 1000 |
| 2023-07-12 | 45.99 | $46.41 | — |
| 2023-07-11 | 45.95 | $46.41 | 100 |
| 2023-07-10 | 45.90 | $46.41 | — |
| 2023-07-07 | 45.85 | $46.41 | — |
| 2023-07-06 | 45.79 | $46.41 | — |
| 2023-07-05 | 45.72 | $46.41 | — |
| 2023-07-03 | 45.65 | $46.41 | — |
| 2023-06-30 | 45.57 | $46.41 | 1900 |
| 2023-06-29 | 45.48 | $46.41 | — |
| 2023-06-28 | 45.38 | $46.41 | 1400 |
| 2023-06-27 | 45.28 | $48.12 | — |
| 2023-06-26 | 44.98 | $48.12 | — |
| 2023-06-23 | 44.65 | $48.12 | — |
| 2023-06-22 | 44.28 | $48.03 | — |
| 2023-06-21 | 43.88 | $48.12 | — |
| 2023-06-20 | 43.44 | $48.12 | 100 |
| 2023-06-16 | 42.95 | $48.94 | — |
| 2023-06-15 | 42.32 | $48.94 | 100 |
| 2023-06-14 | 41.62 | $44.49 | — |
| 2023-06-13 | 41.32 | $44.49 | — |
| 2023-06-12 | 40.98 | $44.49 | — |
| 2023-06-09 | 40.61 | $44.49 | — |
| 2023-06-08 | 40.20 | $44.49 | — |
| 2023-06-07 | 39.75 | $44.49 | — |
| 2023-06-06 | 39.25 | $44.49 | — |
| 2023-06-05 | 38.70 | $44.49 | — |
| 2023-06-02 | 38.09 | $44.49 | — |
| 2023-06-01 | 37.42 | $44.49 | — |
| 2023-05-31 | 36.68 | $44.49 | — |
| 2023-05-30 | 35.85 | $44.49 | — |
| 2023-05-26 | 34.94 | $44.49 | 100 |
| 2023-05-25 | 33.94 | $41.30 | 300 |
| 2023-05-24 | 33.17 | $41.00 | — |
| 2023-05-23 | 32.34 | $41.00 | 2700 |
| 2023-05-22 | 31.43 | $35.00 | 17200 |
| 2023-05-19 | 31.05 | $29.93 | — |
| 2023-05-18 | 31.17 | $29.93 | — |
| 2023-05-17 | 31.30 | $29.93 | — |
| 2023-05-16 | 31.45 | $29.93 | — |
| 2023-05-15 | 31.61 | $29.93 | — |
| 2023-05-12 | 31.78 | $29.93 | — |
| 2023-05-11 | 31.98 | $29.93 | — |
| 2023-05-10 | 32.19 | $29.93 | 100 |
| 2023-05-09 | 32.43 | $32.70 | — |
| 2023-05-08 | 32.40 | $32.70 | — |
| 2023-05-05 | 32.37 | $32.70 | — |
| 2023-05-04 | 32.34 | $32.70 | — |
| 2023-05-03 | 32.30 | $32.70 | — |
| 2023-05-02 | 32.26 | $32.70 | — |
| 2023-05-01 | 32.21 | $32.70 | — |
| 2023-04-28 | 32.16 | $32.70 | — |
| 2023-04-27 | 32.10 | $32.70 | — |
| 2023-04-26 | 32.04 | $32.70 | — |
| 2023-04-25 | 31.97 | $32.70 | — |
| 2023-04-24 | 31.89 | $32.70 | — |
| 2023-04-21 | 31.81 | $32.70 | — |
| 2023-04-20 | 31.71 | $32.70 | — |
| 2023-04-19 | 31.61 | $32.70 | — |
| 2023-04-18 | 31.49 | $32.70 | — |
| 2023-04-17 | 31.37 | $32.70 | 600 |
| 2023-04-14 | 31.23 | $31.20 | — |
| 2023-04-13 | 31.23 | $31.20 | — |
| 2023-04-12 | 31.23 | $31.20 | — |
| 2023-04-11 | 31.23 | $31.20 | — |
| 2023-04-10 | 31.24 | $31.20 | — |
| 2023-04-06 | 31.24 | $31.20 | — |
| 2023-04-05 | 31.25 | $31.20 | — |
| 2023-04-04 | 31.25 | $31.20 | 1600 |
| 2023-04-03 | 31.26 | $31.20 | — |
| 2023-03-31 | 31.26 | $31.20 | — |
| 2023-03-30 | 31.27 | $31.20 | — |
| 2023-03-29 | 31.28 | $31.20 | — |
| 2023-03-28 | 31.29 | $31.20 | — |
| 2023-03-27 | 31.29 | $31.20 | — |
| 2023-03-24 | 31.30 | $31.20 | — |
| 2023-03-23 | 31.32 | $31.20 | — |
| 2023-03-22 | 31.33 | $31.20 | — |
| 2023-03-21 | 31.34 | $31.20 | — |
| 2023-03-20 | 31.36 | $31.20 | — |
| 2023-03-17 | 31.37 | $31.20 | — |
| 2023-03-16 | 31.39 | $31.20 | — |
| 2023-03-15 | 31.41 | $31.20 | — |
| 2023-03-14 | 31.43 | $31.20 | — |
| 2023-03-13 | 31.46 | $31.20 | 100 |
| 2023-03-10 | 31.48 | $31.20 | — |
| 2023-03-09 | 31.51 | $31.20 | — |
| 2023-03-08 | 31.55 | $31.20 | — |
| 2023-03-07 | 31.58 | $31.20 | — |
| 2023-03-06 | 31.62 | $31.20 | — |
| 2023-03-03 | 31.67 | $31.20 | — |
| 2023-03-02 | 31.72 | $31.20 | 3600 |
| 2023-03-01 | 31.77 | $31.91 | — |
| 2023-02-28 | 31.76 | $31.91 | — |
| 2023-02-27 | 31.74 | $31.91 | 1200 |
| 2023-02-24 | 31.73 | $31.91 | — |
| 2023-02-23 | 31.71 | $31.91 | — |
| 2023-02-22 | 31.68 | $31.91 | — |
| 2023-02-21 | 31.66 | $31.91 | — |
| 2023-02-17 | 31.63 | $31.91 | 2300 |
| 2023-02-16 | 31.61 | $32.50 | — |
| 2023-02-15 | 31.51 | $32.50 | — |
| 2023-02-14 | 31.41 | $32.50 | — |
| 2023-02-13 | 31.29 | $32.50 | — |
| 2023-02-10 | 31.17 | $32.50 | — |
| 2023-02-09 | 31.03 | $32.50 | 300 |
| 2023-02-08 | 30.87 | $30.87 | — |
| 2023-02-07 | 30.87 | $30.87 | — |
| 2023-02-06 | 30.87 | $30.87 | — |
| 2023-02-03 | 30.87 | $30.87 | — |
| 2023-02-02 | 30.87 | $30.87 | — |
| 2023-02-01 | 30.87 | $30.87 | — |
| 2023-01-31 | 30.87 | $30.87 | — |
| 2023-01-30 | 30.87 | $30.87 | — |
| 2023-01-27 | 30.87 | $30.87 | — |
| 2023-01-26 | 30.87 | $30.87 | — |
| 2023-01-25 | 30.87 | $30.87 | — |
| 2023-01-24 | 30.87 | $30.87 | — |
| 2023-01-23 | 30.87 | $30.87 | — |
| 2023-01-20 | 30.87 | $30.87 | — |
| 2023-01-19 | 30.87 | $30.87 | — |
| 2023-01-18 | 30.87 | $30.87 | — |
| 2023-01-17 | 30.87 | $30.87 | — |
| 2023-01-13 | 30.87 | $30.87 | — |
| 2023-01-12 | 30.87 | $30.87 | — |
| 2023-01-11 | 30.87 | $30.87 | 100 |
| 2023-01-10 | 30.87 | $30.87 | — |
| 2023-01-09 | 30.87 | $30.87 | — |
| 2023-01-06 | 30.87 | $30.87 | — |
| 2023-01-05 | 30.87 | $30.87 | — |
| 2023-01-04 | 30.87 | $30.87 | — |
| 2023-01-03 | 30.87 | $30.87 | — |
| 2022-12-30 | 30.87 | $30.87 | — |
| 2022-12-29 | 30.87 | $30.87 | — |
| 2022-12-28 | 30.87 | $30.87 | — |
| 2022-12-27 | 30.87 | $30.87 | — |
| 2022-12-23 | 30.87 | $30.87 | — |
| 2022-12-22 | 30.87 | $30.87 | — |
| 2022-12-21 | 30.87 | $30.87 | — |
| 2022-12-20 | 30.87 | $30.87 | — |
| 2022-12-19 | 30.87 | $30.87 | — |
| 2022-12-16 | 30.87 | $30.87 | — |
| 2022-12-15 | 30.87 | $30.87 | — |
| 2022-12-14 | 30.87 | $30.87 | — |
| 2022-12-13 | 30.87 | $30.87 | — |
| 2022-12-12 | 30.87 | $30.87 | — |
| 2022-12-09 | 30.87 | $30.87 | — |
| 2022-12-08 | 30.87 | $30.87 | — |
| 2022-12-07 | 30.87 | $30.87 | — |
| 2022-12-06 | 30.87 | $30.87 | — |
| 2022-12-05 | 30.87 | $30.87 | — |
| 2022-12-02 | 30.87 | $30.87 | — |
| 2022-12-01 | 30.87 | $30.87 | — |
| 2022-11-30 | 30.87 | $30.87 | — |
| 2022-11-29 | 30.87 | $30.87 | — |
| 2022-11-28 | 30.87 | $30.87 | — |
| 2022-11-25 | 30.87 | $30.87 | — |
| 2022-11-23 | 30.87 | $30.87 | — |
| 2022-11-22 | 30.87 | $30.87 | — |
| 2022-11-21 | 30.87 | $30.87 | — |
| 2022-11-18 | 30.87 | $30.87 | — |
| 2022-11-17 | 30.87 | $30.87 | — |
| 2022-11-16 | 30.87 | $30.87 | — |
| 2022-11-15 | 30.87 | $30.87 | — |
| 2022-11-14 | 30.87 | $30.87 | — |
| 2022-11-11 | 30.87 | $30.87 | — |
| 2022-11-10 | 30.87 | $30.87 | — |
| 2022-11-09 | 30.87 | $30.87 | — |
| 2022-11-08 | 30.87 | $30.87 | — |
| 2022-11-07 | 30.87 | $30.87 | — |
| 2022-11-04 | 30.87 | $30.87 | — |
| 2022-11-03 | 30.87 | $30.87 | — |
| 2022-11-02 | 30.87 | $30.87 | — |
| 2022-11-01 | 30.87 | $30.87 | — |
| 2022-10-31 | 30.87 | $30.87 | — |
| 2022-10-28 | 30.87 | $30.87 | — |
| 2022-10-27 | 30.87 | $30.87 | — |
| 2022-10-26 | 30.87 | $30.87 | — |
| 2022-10-25 | 30.87 | $30.87 | — |
| 2022-10-24 | 30.87 | $30.87 | — |
| 2022-10-21 | 30.87 | $30.87 | — |
| 2022-10-20 | 30.87 | $30.87 | — |
| 2022-10-19 | 30.87 | $30.87 | — |
| 2022-10-18 | 30.87 | $30.87 | — |
| 2022-10-17 | 30.87 | $30.87 | — |
| 2022-10-14 | 30.87 | $30.87 | — |
| 2022-10-13 | 30.87 | $30.87 | — |
| 2022-10-12 | 30.87 | $30.87 | — |
| 2022-10-11 | 30.87 | $30.87 | — |
| 2022-10-10 | 30.87 | $30.87 | — |
| 2022-10-07 | 30.87 | $30.87 | — |
| 2022-10-06 | 30.87 | $30.87 | — |
| 2022-10-05 | 30.87 | $30.87 | — |
| 2022-10-04 | 30.87 | $30.87 | — |
| 2022-10-03 | 30.87 | $30.87 | — |
| 2022-09-30 | 30.87 | $30.87 | — |
| 2022-09-29 | 30.87 | $30.87 | — |
| 2022-09-28 | 30.87 | $30.87 | — |
| 2022-09-27 | 30.87 | $30.87 | — |
| 2022-09-26 | 30.87 | $30.87 | — |
| 2022-09-23 | 30.87 | $30.87 | — |
| 2022-09-22 | 30.87 | $30.87 | — |
| 2022-09-21 | 30.87 | $30.87 | — |
| 2022-09-20 | 30.87 | $30.87 | — |
| 2022-09-19 | 30.87 | $30.87 | — |
| 2022-09-16 | 30.87 | $30.87 | — |
| 2022-09-15 | 30.87 | $30.87 | — |
| 2022-09-14 | 30.87 | $30.87 | — |
| 2022-09-13 | 30.87 | $30.87 | — |
| 2022-09-12 | 30.87 | $30.87 | — |
| 2022-09-09 | 30.87 | $30.87 | — |
| 2022-09-08 | 30.87 | $30.87 | — |
| 2022-09-07 | 30.87 | $30.87 | — |
| 2022-09-06 | 30.87 | $30.87 | — |
| 2022-09-02 | 30.87 | $30.87 | — |
| 2022-09-01 | 30.87 | $30.87 | — |
| 2022-08-31 | 30.87 | $30.87 | — |
| 2022-08-30 | 30.87 | $30.87 | — |
| 2022-08-29 | 30.87 | $30.87 | — |
| 2022-08-26 | 30.87 | $30.87 | — |
| 2022-08-25 | 30.87 | $30.87 | — |
| 2022-08-24 | 30.87 | $30.87 | — |
| 2022-08-23 | 30.88 | $30.87 | — |
| 2022-08-22 | 30.88 | $30.87 | — |
| 2022-08-19 | 30.88 | $30.87 | — |
| 2022-08-18 | 30.88 | $30.87 | — |
| 2022-08-17 | 30.88 | $30.87 | — |
| 2022-08-16 | 30.88 | $30.87 | — |
| 2022-08-15 | 30.88 | $30.87 | — |
| 2022-08-12 | 30.88 | $30.87 | — |
| 2022-08-11 | 30.88 | $30.87 | — |
| 2022-08-10 | 30.88 | $30.87 | — |
| 2022-08-09 | 30.88 | $30.87 | — |
| 2022-08-08 | 30.89 | $30.87 | — |
| 2022-08-05 | 30.89 | $30.87 | — |
| 2022-08-04 | 30.89 | $30.87 | — |
| 2022-08-03 | 30.89 | $30.87 | — |
| 2022-08-02 | 30.89 | $30.87 | — |
| 2022-08-01 | 30.90 | $30.87 | — |
| 2022-07-29 | 30.90 | $30.87 | — |
| 2022-07-28 | 30.90 | $30.87 | — |
| 2022-07-27 | 30.90 | $30.87 | — |
| 2022-07-26 | 30.91 | $30.87 | — |
| 2022-07-25 | 30.91 | $30.87 | — |
| 2022-07-22 | 30.92 | $30.87 | — |
| 2022-07-21 | 30.92 | $30.87 | — |
| 2022-07-20 | 30.93 | $30.87 | — |
| 2022-07-19 | 30.93 | $30.87 | — |
| 2022-07-18 | 30.94 | $30.87 | — |
| 2022-07-15 | 30.95 | $30.87 | — |
| 2022-07-14 | 30.95 | $30.87 | — |
| 2022-07-13 | 30.96 | $30.87 | — |
| 2022-07-12 | 30.97 | $30.87 | — |
| 2022-07-11 | 30.98 | $30.87 | — |
| 2022-07-08 | 30.99 | $30.87 | — |
| 2022-07-07 | 31.01 | $30.87 | — |
| 2022-07-06 | 31.02 | $30.87 | — |
| 2022-07-05 | 31.04 | $30.87 | — |
| 2022-07-01 | 31.06 | $30.87 | — |
| 2022-06-30 | 31.08 | $30.87 | — |
| 2022-06-29 | 31.10 | $30.87 | — |
| 2022-06-28 | 31.12 | $30.87 | — |
| 2022-06-27 | 31.15 | $30.87 | — |
| 2022-06-24 | 31.18 | $30.87 | — |
| 2022-06-23 | 31.21 | $30.87 | — |
| 2022-06-22 | 31.25 | $30.87 | — |
| 2022-06-21 | 31.28 | $30.87 | — |
| 2022-06-17 | 31.33 | $30.87 | — |
| 2022-06-16 | 31.38 | $30.87 | — |
| 2022-06-15 | 31.43 | $30.87 | — |
| 2022-06-14 | 31.49 | $30.87 | 300 |
| 2022-06-13 | 31.55 | $30.87 | — |
| 2022-06-10 | 31.63 | $30.87 | — |
| 2022-06-09 | 31.71 | $30.87 | — |
| 2022-06-08 | 31.79 | $30.87 | — |
| 2022-06-07 | 31.89 | $30.87 | — |
| 2022-06-06 | 32.00 | $30.87 | — |
| 2022-06-03 | 32.12 | $30.87 | — |
| 2022-06-02 | 32.25 | $30.87 | — |
| 2022-06-01 | 32.39 | $30.87 | — |
| 2022-05-31 | 32.55 | $30.87 | — |
| 2022-05-27 | 32.73 | $30.87 | — |
| 2022-05-26 | 32.93 | $30.87 | — |
| 2022-05-25 | 33.14 | $30.87 | — |
| 2022-05-24 | 33.38 | $30.87 | 100 |
| 2022-05-23 | 33.65 | $30.87 | — |
| 2022-05-20 | 33.94 | $30.87 | — |
| 2022-05-19 | 34.26 | $30.87 | 100 |
| 2022-05-18 | 34.62 | $34.62 | — |
| 2022-05-17 | 34.62 | $34.62 | — |
| 2022-05-16 | 34.62 | $34.62 | — |
| 2022-05-13 | 34.62 | $34.62 | — |
| 2022-05-12 | 34.62 | $34.62 | — |
| 2022-05-11 | 34.62 | $34.62 | — |
| 2022-05-10 | 34.62 | $34.62 | — |
| 2022-05-09 | 34.62 | $34.62 | — |
| 2022-05-06 | 34.62 | $34.62 | — |
| 2022-05-05 | 34.62 | $34.62 | — |
| 2022-05-04 | 34.62 | $34.62 | — |
| 2022-05-03 | 34.62 | $34.62 | — |
| 2022-05-02 | 34.62 | $34.62 | — |
| 2022-04-29 | 34.62 | $34.62 | — |
| 2022-04-28 | 34.62 | $34.62 | 100 |
| 2022-04-27 | 34.62 | $34.62 | — |
| 2022-04-26 | 34.62 | $34.62 | — |
| 2022-04-25 | 34.63 | $34.62 | — |
| 2022-04-22 | 34.63 | $34.62 | — |
| 2022-04-21 | 34.63 | $34.62 | — |
| 2022-04-20 | 34.63 | $34.62 | — |
| 2022-04-19 | 34.63 | $34.62 | — |
| 2022-04-18 | 34.63 | $34.62 | — |
| 2022-04-14 | 34.63 | $34.62 | — |
| 2022-04-13 | 34.63 | $34.62 | — |
| 2022-04-12 | 34.63 | $34.62 | — |
| 2022-04-11 | 34.63 | $34.62 | — |
| 2022-04-08 | 34.63 | $34.62 | — |
| 2022-04-07 | 34.64 | $34.62 | — |
| 2022-04-06 | 34.64 | $34.62 | — |
| 2022-04-05 | 34.64 | $34.62 | 100 |
| 2022-04-04 | 34.64 | $35.62 | — |
| 2022-04-01 | 34.54 | $35.62 | — |
| 2022-03-31 | 34.43 | $35.62 | — |
| 2022-03-30 | 34.30 | $35.62 | — |
| 2022-03-29 | 34.16 | $35.62 | — |
| 2022-03-28 | 34.01 | $35.62 | — |
| 2022-03-25 | 33.84 | $35.62 | 500 |
| 2022-03-24 | 33.65 | $34.03 | — |
| 2022-03-23 | 33.61 | $34.03 | — |
| 2022-03-22 | 33.56 | $34.03 | — |
| 2022-03-21 | 33.52 | $34.03 | — |
| 2022-03-18 | 33.46 | $34.03 | — |
| 2022-03-17 | 33.40 | $34.03 | — |
| 2022-03-16 | 33.34 | $34.03 | — |
| 2022-03-15 | 33.26 | $34.03 | — |
| 2022-03-14 | 33.18 | $34.03 | — |
| 2022-03-11 | 33.09 | $34.03 | — |
| 2022-03-10 | 32.99 | $34.03 | — |
| 2022-03-09 | 32.88 | $34.03 | — |
| 2022-03-08 | 32.76 | $34.03 | — |
| 2022-03-07 | 32.63 | $34.03 | — |
| 2022-03-04 | 32.48 | $34.03 | — |
| 2022-03-03 | 32.32 | $34.03 | — |
| 2022-03-02 | 32.14 | $34.03 | — |
| 2022-03-01 | 31.94 | $34.03 | — |
| 2022-02-28 | 31.72 | $34.03 | — |
| 2022-02-25 | 31.48 | $34.03 | 300 |
| 2022-02-24 | 31.21 | $31.21 | 3700 |
| 2022-02-23 | 31.21 | $31.21 | — |
| 2022-02-22 | 31.21 | $31.21 | — |
| 2022-02-18 | 31.21 | $31.21 | — |
| 2022-02-17 | 31.21 | $31.21 | — |
| 2022-02-16 | 31.21 | $31.21 | — |
| 2022-02-15 | 31.21 | $31.21 | — |
| 2022-02-14 | 31.21 | $31.21 | — |
| 2022-02-11 | 31.21 | $31.21 | — |
| 2022-02-10 | 31.21 | $31.21 | — |
| 2022-02-09 | 31.21 | $31.21 | — |
| 2022-02-08 | 31.21 | $31.21 | — |
| 2022-02-07 | 31.21 | $31.21 | — |
| 2022-02-04 | 31.21 | $31.21 | — |
| 2022-02-03 | 31.21 | $31.21 | — |
| 2022-02-02 | 31.21 | $31.21 | — |
| 2022-02-01 | 31.21 | $31.21 | — |
| 2022-01-31 | 31.21 | $31.21 | — |
| 2022-01-28 | 31.21 | $31.21 | — |
| 2022-01-27 | 31.21 | $31.21 | — |
| 2022-01-26 | 31.21 | $31.21 | — |
| 2022-01-25 | 31.21 | $31.21 | — |
| 2022-01-24 | 31.21 | $31.21 | — |
| 2022-01-21 | 31.21 | $31.21 | — |
| 2022-01-20 | 31.21 | $31.21 | — |
| 2022-01-19 | 31.21 | $31.21 | — |
| 2022-01-18 | 31.21 | $31.21 | — |
| 2022-01-14 | 31.21 | $31.21 | — |
| 2022-01-13 | 31.21 | $31.21 | — |
| 2022-01-12 | 31.21 | $31.21 | — |
| 2022-01-11 | 31.21 | $31.21 | — |
| 2022-01-10 | 31.21 | $31.21 | — |
| 2022-01-07 | 31.21 | $31.21 | — |
| 2022-01-06 | 31.21 | $31.21 | — |
| 2022-01-05 | 31.21 | $31.21 | — |
| 2022-01-04 | 31.21 | $31.21 | — |
| 2022-01-03 | 31.21 | $31.21 | — |
| 2021-12-31 | 31.21 | $31.21 | — |
| 2021-12-30 | 31.21 | $31.21 | — |
| 2021-12-29 | 31.21 | $31.21 | — |
| 2021-12-28 | 31.21 | $31.21 | — |
| 2021-12-27 | 31.21 | $31.21 | — |
| 2021-12-23 | 31.21 | $31.21 | — |
| 2021-12-22 | 31.21 | $31.21 | — |
| 2021-12-21 | 31.21 | $31.21 | — |
| 2021-12-20 | 31.21 | $31.21 | — |
| 2021-12-17 | 31.21 | $31.21 | — |
| 2021-12-16 | 31.21 | $31.21 | — |
| 2021-12-15 | 31.21 | $31.21 | — |
| 2021-12-14 | 31.21 | $31.21 | — |
| 2021-12-13 | 31.21 | $31.21 | — |
| 2021-12-10 | 31.21 | $31.21 | — |
| 2021-12-09 | 31.21 | $31.21 | — |
| 2021-12-08 | 31.21 | $31.21 | — |
| 2021-12-07 | 31.21 | $31.21 | — |
| 2021-12-06 | 31.21 | $31.21 | — |
| 2021-12-03 | 31.21 | $31.21 | — |
| 2021-12-02 | 31.21 | $31.21 | — |
| 2021-12-01 | 31.21 | $31.21 | — |
| 2021-11-30 | 31.21 | $31.21 | — |
| 2021-11-29 | 31.21 | $31.21 | — |
| 2021-11-26 | 31.21 | $31.21 | — |
| 2021-11-24 | 31.21 | $31.21 | — |
| 2021-11-23 | 31.21 | $31.21 | — |
| 2021-11-22 | 31.21 | $31.21 | — |
| 2021-11-19 | 31.21 | $31.21 | — |
| 2021-11-18 | 31.21 | $31.21 | — |
| 2021-11-17 | 31.21 | $31.21 | — |
| 2021-11-16 | 31.21 | $31.21 | — |
| 2021-11-15 | 31.21 | $31.21 | — |
| 2021-11-12 | 31.21 | $31.21 | — |
| 2021-11-11 | 31.21 | $31.21 | — |
| 2021-11-10 | 31.21 | $31.21 | — |
| 2021-11-09 | 31.21 | $31.21 | — |
| 2021-11-08 | 31.21 | $31.21 | — |
| 2021-11-05 | 31.21 | $31.21 | — |
| 2021-11-04 | 31.21 | $31.21 | — |
| 2021-11-03 | 31.21 | $31.21 | — |
| 2021-11-02 | 31.21 | $31.21 | — |
| 2021-11-01 | 31.21 | $31.21 | — |
| 2021-10-29 | 31.21 | $31.21 | — |
| 2021-10-28 | 31.21 | $31.21 | — |
| 2021-10-27 | 31.21 | $31.21 | — |
| 2021-10-26 | 31.21 | $31.21 | — |
| 2021-10-25 | 31.21 | $31.21 | — |
| 2021-10-22 | 31.21 | $31.21 | — |
| 2021-10-21 | 31.21 | $31.21 | — |
| 2021-10-20 | 31.21 | $31.21 | — |
| 2021-10-19 | 31.21 | $31.21 | — |
| 2021-10-18 | 31.21 | $31.21 | — |
| 2021-10-15 | 31.21 | $31.21 | — |
| 2021-10-14 | 31.21 | $31.21 | — |
| 2021-10-13 | 31.21 | $31.21 | — |
| 2021-10-12 | 31.21 | $31.21 | — |
| 2021-10-11 | 31.21 | $31.21 | — |
| 2021-10-08 | 31.21 | $31.21 | — |
| 2021-10-07 | 31.21 | $31.21 | — |
| 2021-10-06 | 31.21 | $31.21 | — |
| 2021-10-05 | 31.21 | $31.21 | — |
| 2021-10-04 | 31.21 | $31.21 | — |
| 2021-10-01 | 31.21 | $31.21 | — |
| 2021-09-30 | 31.21 | $31.21 | — |
| 2021-09-29 | 31.21 | $31.21 | — |
| 2021-09-28 | 31.21 | $31.21 | — |
| 2021-09-27 | 31.21 | $31.21 | — |
| 2021-09-24 | 31.21 | $31.21 | — |
| 2021-09-23 | 31.21 | $31.21 | — |
| 2021-09-22 | 31.21 | $31.21 | — |
| 2021-09-21 | 31.21 | $31.21 | — |
| 2021-09-20 | 31.21 | $31.21 | — |
| 2021-09-17 | 31.21 | $31.21 | — |
| 2021-09-16 | 31.21 | $31.21 | — |
| 2021-09-15 | 31.21 | $31.21 | — |
| 2021-09-14 | 31.21 | $31.21 | — |
| 2021-09-13 | 31.21 | $31.21 | — |
| 2021-09-10 | 31.21 | $31.21 | — |
| 2021-09-09 | 31.21 | $31.21 | — |
| 2021-09-08 | 31.21 | $31.21 | — |
| 2021-09-07 | 31.21 | $31.21 | — |
| 2021-09-03 | 31.21 | $31.21 | — |
| 2021-09-02 | 31.21 | $31.21 | — |
| 2021-09-01 | 31.21 | $31.21 | — |
| 2021-08-31 | 31.21 | $31.21 | — |
| 2021-08-30 | 31.21 | $31.21 | — |
| 2021-08-27 | 31.21 | $31.21 | — |
| 2021-08-26 | 31.21 | $31.21 | — |
| 2021-08-25 | 31.21 | $31.21 | — |
| 2021-08-24 | 31.21 | $31.21 | — |
| 2021-08-23 | 31.21 | $31.21 | — |
| 2021-08-20 | 31.21 | $31.21 | — |
| 2021-08-19 | 31.21 | $31.21 | — |
| 2021-08-18 | 31.21 | $31.21 | — |
| 2021-08-17 | 31.21 | $31.21 | — |
| 2021-08-16 | 31.21 | $31.21 | — |
| 2021-08-13 | 31.21 | $31.21 | — |
| 2021-08-12 | 31.21 | $31.21 | — |
| 2021-08-11 | 31.21 | $31.21 | — |
| 2021-08-10 | 31.21 | $31.21 | — |
| 2021-08-09 | 31.21 | $31.21 | — |
| 2021-08-06 | 31.21 | $31.21 | — |
| 2021-08-05 | 31.21 | $31.21 | — |
| 2021-08-04 | 31.21 | $31.21 | — |
| 2021-08-03 | 31.21 | $31.21 | — |
| 2021-08-02 | 31.21 | $31.21 | — |
| 2021-07-30 | 31.21 | $31.21 | — |
| 2021-07-29 | 31.21 | $31.21 | — |
| 2021-07-28 | 31.21 | $31.21 | — |
| 2021-07-27 | 31.21 | $31.21 | — |
| 2021-07-26 | 31.21 | $31.21 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
46.49
2024-01-10
Close Price
$49.90
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.87
Average
34.92
Maximum
50.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-01-10 | 46.49 | $49.90 | 250 |
| 2024-01-09 | 46.11 | $49.96 | 300 |
| 2024-01-08 | 45.70 | $45.70 | — |
| 2024-01-05 | 45.70 | $45.70 | — |
| 2024-01-04 | 45.70 | $45.70 | — |
| 2024-01-03 | 45.70 | $45.70 | — |
| 2024-01-02 | 45.70 | $45.70 | — |
| 2023-12-26 | 45.70 | $45.70 | — |
| 2023-12-22 | 45.69 | $45.70 | — |
| 2023-12-21 | 45.67 | $45.70 | — |
| 2023-12-20 | 45.63 | $45.70 | — |
| 2023-12-19 | 45.58 | $45.70 | — |
| 2023-12-18 | 45.52 | $45.70 | — |
| 2023-12-15 | 45.44 | $45.70 | — |
| 2023-12-14 | 45.35 | $45.70 | — |
| 2023-12-13 | 45.25 | $45.70 | — |
| 2023-12-12 | 45.14 | $45.70 | — |
| 2023-12-11 | 45.01 | $45.70 | — |
| 2023-12-08 | 44.87 | $45.70 | — |
| 2023-12-07 | 44.72 | $45.70 | — |
| 2023-12-06 | 44.55 | $45.70 | — |
| 2023-12-05 | 44.37 | $45.70 | — |
| 2023-12-04 | 44.18 | $45.70 | — |
| 2023-12-01 | 43.98 | $45.70 | — |
| 2023-11-30 | 43.76 | $45.70 | — |
| 2023-11-28 | 43.53 | $45.70 | 100 |
| 2023-11-27 | 43.29 | $46.00 | 573 |
| 2023-11-24 | 43.00 | $43.00 | — |
| 2023-11-22 | 43.00 | $43.00 | — |
| 2023-11-21 | 43.00 | $43.00 | — |
| 2023-11-07 | 43.00 | $43.00 | — |
| 2023-11-06 | 43.00 | $43.00 | — |
| 2023-11-03 | 43.00 | $43.00 | — |
| 2023-11-02 | 43.01 | $43.00 | 100 |
| 2023-11-01 | 43.02 | $43.00 | — |
| 2023-10-31 | 43.03 | $43.00 | — |
| 2023-10-30 | 43.04 | $43.00 | — |
| 2023-10-27 | 43.09 | $43.00 | — |
| 2023-10-26 | 43.17 | $43.00 | — |
| 2023-10-25 | 43.29 | $43.00 | — |
| 2023-10-24 | 43.44 | $43.00 | — |
| 2023-10-23 | 43.62 | $43.00 | — |
| 2023-10-20 | 43.84 | $43.00 | — |
| 2023-10-19 | 44.10 | $43.00 | — |
| 2023-10-18 | 44.39 | $43.00 | — |
| 2023-10-17 | 44.71 | $43.00 | — |
| 2023-10-16 | 45.07 | $43.00 | 3800 |
| 2023-10-13 | 45.46 | $43.00 | — |
| 2023-10-12 | 45.89 | $43.00 | 400 |
| 2023-10-11 | 46.35 | $43.00 | — |
| 2023-10-10 | 46.85 | $43.00 | 600 |
| 2023-10-09 | 47.38 | $43.55 | — |
| 2023-10-06 | 47.89 | $43.55 | 1000 |
| 2023-10-05 | 48.43 | $43.55 | — |
| 2023-10-04 | 49.01 | $43.55 | — |
| 2023-10-03 | 49.61 | $43.55 | 400 |
| 2023-09-21 | 50.25 | $50.25 | — |
| 2023-09-20 | 50.25 | $50.25 | — |
| 2023-09-19 | 50.25 | $50.25 | — |
| 2023-09-18 | 50.25 | $50.25 | — |
| 2023-09-15 | 50.25 | $50.25 | — |
| 2023-09-14 | 50.25 | $50.25 | — |
| 2023-09-13 | 50.25 | $50.25 | — |
| 2023-09-12 | 50.25 | $50.25 | — |
| 2023-09-11 | 50.25 | $50.25 | — |
| 2023-09-08 | 50.25 | $50.25 | — |
| 2023-09-07 | 50.25 | $50.25 | — |
| 2023-09-06 | 50.25 | $50.25 | — |
| 2023-09-05 | 50.24 | $50.25 | — |
| 2023-09-01 | 50.23 | $50.25 | — |
| 2023-08-31 | 50.21 | $50.25 | — |
| 2023-08-30 | 50.18 | $50.25 | — |
| 2023-08-29 | 50.15 | $50.25 | — |
| 2023-08-28 | 50.10 | $50.25 | — |
| 2023-08-25 | 50.04 | $50.25 | — |
| 2023-08-24 | 49.97 | $50.25 | — |
| 2023-08-23 | 49.90 | $50.25 | — |
| 2023-08-22 | 49.81 | $50.25 | — |
| 2023-08-21 | 49.72 | $50.25 | — |
| 2023-08-18 | 49.62 | $50.25 | — |
| 2023-08-17 | 49.52 | $50.25 | — |
| 2023-08-16 | 49.41 | $50.25 | — |
| 2023-08-15 | 49.29 | $50.25 | 600 |
| 2023-08-14 | 49.17 | $50.01 | 700 |
| 2023-08-11 | 49.07 | $50.24 | — |
| 2023-08-10 | 48.95 | $50.24 | — |
| 2023-08-09 | 48.83 | $50.24 | — |
| 2023-08-08 | 48.70 | $50.24 | 200 |
| 2023-08-07 | 48.54 | $48.30 | — |
| 2023-08-04 | 48.56 | $48.30 | — |
| 2023-08-03 | 48.57 | $48.30 | 100 |
| 2023-08-02 | 48.57 | $48.30 | — |
| 2023-08-01 | 48.57 | $48.30 | — |
| 2023-07-31 | 48.55 | $48.30 | — |
| 2023-07-28 | 48.52 | $48.30 | 400 |
| 2023-07-27 | 48.49 | $48.30 | — |
| 2023-07-26 | 48.45 | $48.30 | 800 |
| 2023-07-25 | 48.40 | $48.75 | 400 |
| 2023-07-24 | 48.31 | $48.60 | 300 |
| 2023-07-21 | 48.24 | $49.35 | 1200 |
| 2023-07-20 | 48.08 | $49.03 | — |
| 2023-07-19 | 47.95 | $49.03 | — |
| 2023-07-18 | 47.82 | $49.03 | 500 |
| 2023-07-17 | 47.68 | $50.25 | — |
| 2023-07-14 | 47.43 | $50.25 | — |
| 2023-07-13 | 47.14 | $50.25 | 1000 |
| 2023-07-12 | 46.83 | $46.41 | — |
| 2023-07-11 | 46.88 | $46.41 | 100 |
| 2023-07-10 | 46.91 | $46.41 | — |
| 2023-07-07 | 46.94 | $46.41 | — |
| 2023-07-06 | 46.96 | $46.41 | — |
| 2023-07-05 | 46.96 | $46.41 | — |
| 2023-07-03 | 46.96 | $46.41 | — |
| 2023-06-30 | 46.95 | $46.41 | 1900 |
| 2023-06-29 | 46.94 | $46.41 | — |
| 2023-06-28 | 46.91 | $46.41 | 1400 |
| 2023-06-27 | 46.87 | $48.12 | — |
| 2023-06-26 | 46.65 | $48.12 | — |
| 2023-06-23 | 46.40 | $48.12 | — |
| 2023-06-22 | 46.12 | $48.03 | — |
| 2023-06-21 | 45.81 | $48.12 | — |
| 2023-06-20 | 45.43 | $48.12 | 100 |
| 2023-06-16 | 44.96 | $48.94 | — |
| 2023-06-15 | 44.33 | $48.94 | 100 |
| 2023-06-14 | 43.60 | $44.49 | — |
| 2023-06-13 | 43.23 | $44.49 | — |
| 2023-06-12 | 42.79 | $44.49 | — |
| 2023-06-09 | 42.28 | $44.49 | — |
| 2023-06-08 | 41.70 | $44.49 | — |
| 2023-06-07 | 41.06 | $44.49 | — |
| 2023-06-06 | 40.35 | $44.49 | — |
| 2023-06-05 | 39.59 | $44.49 | — |
| 2023-06-02 | 38.77 | $44.49 | — |
| 2023-06-01 | 37.90 | $44.49 | — |
| 2023-05-31 | 36.97 | $44.49 | — |
| 2023-05-30 | 35.99 | $44.49 | — |
| 2023-05-26 | 34.95 | $44.49 | 100 |
| 2023-05-25 | 33.85 | $41.30 | 300 |
| 2023-05-24 | 33.01 | $41.00 | — |
| 2023-05-23 | 32.17 | $41.00 | 2700 |
| 2023-05-22 | 31.28 | $35.00 | 17200 |
| 2023-05-19 | 30.96 | $29.93 | — |
| 2023-05-18 | 31.13 | $29.93 | — |
| 2023-05-17 | 31.32 | $29.93 | — |
| 2023-05-16 | 31.51 | $29.93 | — |
| 2023-05-15 | 31.72 | $29.93 | — |
| 2023-05-12 | 31.95 | $29.93 | — |
| 2023-05-11 | 32.18 | $29.93 | — |
| 2023-05-10 | 32.41 | $29.93 | 100 |
| 2023-05-09 | 32.66 | $32.70 | — |
| 2023-05-08 | 32.63 | $32.70 | — |
| 2023-05-05 | 32.59 | $32.70 | — |
| 2023-05-04 | 32.55 | $32.70 | — |
| 2023-05-03 | 32.50 | $32.70 | — |
| 2023-05-02 | 32.44 | $32.70 | — |
| 2023-05-01 | 32.38 | $32.70 | — |
| 2023-04-28 | 32.31 | $32.70 | — |
| 2023-04-27 | 32.23 | $32.70 | — |
| 2023-04-26 | 32.14 | $32.70 | — |
| 2023-04-25 | 32.05 | $32.70 | — |
| 2023-04-24 | 31.95 | $32.70 | — |
| 2023-04-21 | 31.84 | $32.70 | — |
| 2023-04-20 | 31.73 | $32.70 | — |
| 2023-04-19 | 31.61 | $32.70 | — |
| 2023-04-18 | 31.48 | $32.70 | — |
| 2023-04-17 | 31.34 | $32.70 | 600 |
| 2023-04-14 | 31.20 | $31.20 | — |
| 2023-04-13 | 31.20 | $31.20 | — |
| 2023-04-12 | 31.20 | $31.20 | — |
| 2023-04-11 | 31.20 | $31.20 | — |
| 2023-04-10 | 31.20 | $31.20 | — |
| 2023-04-06 | 31.20 | $31.20 | — |
| 2023-04-05 | 31.20 | $31.20 | — |
| 2023-04-04 | 31.20 | $31.20 | 1600 |
| 2023-04-03 | 31.20 | $31.20 | — |
| 2023-03-31 | 31.20 | $31.20 | — |
| 2023-03-30 | 31.20 | $31.20 | — |
| 2023-03-29 | 31.20 | $31.20 | — |
| 2023-03-28 | 31.20 | $31.20 | — |
| 2023-03-27 | 31.21 | $31.20 | — |
| 2023-03-24 | 31.22 | $31.20 | — |
| 2023-03-23 | 31.23 | $31.20 | — |
| 2023-03-22 | 31.25 | $31.20 | — |
| 2023-03-21 | 31.27 | $31.20 | — |
| 2023-03-20 | 31.29 | $31.20 | — |
| 2023-03-17 | 31.32 | $31.20 | — |
| 2023-03-16 | 31.36 | $31.20 | — |
| 2023-03-15 | 31.39 | $31.20 | — |
| 2023-03-14 | 31.44 | $31.20 | — |
| 2023-03-13 | 31.49 | $31.20 | 100 |
| 2023-03-10 | 31.55 | $31.20 | — |
| 2023-03-09 | 31.61 | $31.20 | — |
| 2023-03-08 | 31.68 | $31.20 | — |
| 2023-03-07 | 31.74 | $31.20 | — |
| 2023-03-06 | 31.80 | $31.20 | — |
| 2023-03-03 | 31.86 | $31.20 | — |
| 2023-03-02 | 31.91 | $31.20 | 3600 |
| 2023-03-01 | 31.97 | $31.91 | — |
| 2023-02-28 | 31.95 | $31.91 | — |
| 2023-02-27 | 31.93 | $31.91 | 1200 |
| 2023-02-24 | 31.90 | $31.91 | — |
| 2023-02-23 | 31.87 | $31.91 | — |
| 2023-02-22 | 31.83 | $31.91 | — |
| 2023-02-21 | 31.79 | $31.91 | — |
| 2023-02-17 | 31.74 | $31.91 | 2300 |
| 2023-02-16 | 31.69 | $32.50 | — |
| 2023-02-15 | 31.57 | $32.50 | — |
| 2023-02-14 | 31.44 | $32.50 | — |
| 2023-02-13 | 31.31 | $32.50 | — |
| 2023-02-10 | 31.17 | $32.50 | — |
| 2023-02-09 | 31.03 | $32.50 | 300 |
| 2023-02-08 | 30.87 | $30.87 | — |
| 2023-02-07 | 30.87 | $30.87 | — |
| 2023-02-06 | 30.87 | $30.87 | — |
| 2023-02-03 | 30.87 | $30.87 | — |
| 2023-02-02 | 30.87 | $30.87 | — |
| 2023-02-01 | 30.87 | $30.87 | — |
| 2023-01-31 | 30.87 | $30.87 | — |
| 2023-01-30 | 30.87 | $30.87 | — |
| 2023-01-27 | 30.87 | $30.87 | — |
| 2023-01-26 | 30.87 | $30.87 | — |
| 2023-01-25 | 30.87 | $30.87 | — |
| 2023-01-24 | 30.87 | $30.87 | — |
| 2023-01-23 | 30.87 | $30.87 | — |
| 2023-01-20 | 30.87 | $30.87 | — |
| 2023-01-19 | 30.87 | $30.87 | — |
| 2023-01-18 | 30.87 | $30.87 | — |
| 2023-01-17 | 30.87 | $30.87 | — |
| 2023-01-13 | 30.87 | $30.87 | — |
| 2023-01-12 | 30.87 | $30.87 | — |
| 2023-01-11 | 30.87 | $30.87 | 100 |
| 2023-01-10 | 30.87 | $30.87 | — |
| 2023-01-09 | 30.87 | $30.87 | — |
| 2023-01-06 | 30.87 | $30.87 | — |
| 2023-01-05 | 30.87 | $30.87 | — |
| 2023-01-04 | 30.87 | $30.87 | — |
| 2023-01-03 | 30.87 | $30.87 | — |
| 2022-12-30 | 30.87 | $30.87 | — |
| 2022-12-29 | 30.87 | $30.87 | — |
| 2022-12-28 | 30.87 | $30.87 | — |
| 2022-12-27 | 30.87 | $30.87 | — |
| 2022-12-23 | 30.87 | $30.87 | — |
| 2022-12-22 | 30.87 | $30.87 | — |
| 2022-12-21 | 30.87 | $30.87 | — |
| 2022-12-20 | 30.87 | $30.87 | — |
| 2022-12-19 | 30.87 | $30.87 | — |
| 2022-12-16 | 30.87 | $30.87 | — |
| 2022-12-15 | 30.87 | $30.87 | — |
| 2022-12-14 | 30.87 | $30.87 | — |
| 2022-12-13 | 30.87 | $30.87 | — |
| 2022-12-12 | 30.87 | $30.87 | — |
| 2022-12-09 | 30.87 | $30.87 | — |
| 2022-12-08 | 30.87 | $30.87 | — |
| 2022-12-07 | 30.87 | $30.87 | — |
| 2022-12-06 | 30.87 | $30.87 | — |
| 2022-12-05 | 30.87 | $30.87 | — |
| 2022-12-02 | 30.87 | $30.87 | — |
| 2022-12-01 | 30.87 | $30.87 | — |
| 2022-11-30 | 30.87 | $30.87 | — |
| 2022-11-29 | 30.87 | $30.87 | — |
| 2022-11-28 | 30.87 | $30.87 | — |
| 2022-11-25 | 30.87 | $30.87 | — |
| 2022-11-23 | 30.87 | $30.87 | — |
| 2022-11-22 | 30.87 | $30.87 | — |
| 2022-11-21 | 30.87 | $30.87 | — |
| 2022-11-18 | 30.87 | $30.87 | — |
| 2022-11-17 | 30.87 | $30.87 | — |
| 2022-11-16 | 30.87 | $30.87 | — |
| 2022-11-15 | 30.87 | $30.87 | — |
| 2022-11-14 | 30.87 | $30.87 | — |
| 2022-11-11 | 30.87 | $30.87 | — |
| 2022-11-10 | 30.87 | $30.87 | — |
| 2022-11-09 | 30.87 | $30.87 | — |
| 2022-11-08 | 30.87 | $30.87 | — |
| 2022-11-07 | 30.87 | $30.87 | — |
| 2022-11-04 | 30.87 | $30.87 | — |
| 2022-11-03 | 30.87 | $30.87 | — |
| 2022-11-02 | 30.87 | $30.87 | — |
| 2022-11-01 | 30.87 | $30.87 | — |
| 2022-10-31 | 30.87 | $30.87 | — |
| 2022-10-28 | 30.87 | $30.87 | — |
| 2022-10-27 | 30.87 | $30.87 | — |
| 2022-10-26 | 30.87 | $30.87 | — |
| 2022-10-25 | 30.87 | $30.87 | — |
| 2022-10-24 | 30.87 | $30.87 | — |
| 2022-10-21 | 30.87 | $30.87 | — |
| 2022-10-20 | 30.87 | $30.87 | — |
| 2022-10-19 | 30.87 | $30.87 | — |
| 2022-10-18 | 30.87 | $30.87 | — |
| 2022-10-17 | 30.87 | $30.87 | — |
| 2022-10-14 | 30.87 | $30.87 | — |
| 2022-10-13 | 30.87 | $30.87 | — |
| 2022-10-12 | 30.87 | $30.87 | — |
| 2022-10-11 | 30.87 | $30.87 | — |
| 2022-10-10 | 30.87 | $30.87 | — |
| 2022-10-07 | 30.87 | $30.87 | — |
| 2022-10-06 | 30.87 | $30.87 | — |
| 2022-10-05 | 30.87 | $30.87 | — |
| 2022-10-04 | 30.87 | $30.87 | — |
| 2022-10-03 | 30.87 | $30.87 | — |
| 2022-09-30 | 30.87 | $30.87 | — |
| 2022-09-29 | 30.87 | $30.87 | — |
| 2022-09-28 | 30.87 | $30.87 | — |
| 2022-09-27 | 30.87 | $30.87 | — |
| 2022-09-26 | 30.87 | $30.87 | — |
| 2022-09-23 | 30.87 | $30.87 | — |
| 2022-09-22 | 30.87 | $30.87 | — |
| 2022-09-21 | 30.87 | $30.87 | — |
| 2022-09-20 | 30.87 | $30.87 | — |
| 2022-09-19 | 30.87 | $30.87 | — |
| 2022-09-16 | 30.87 | $30.87 | — |
| 2022-09-15 | 30.87 | $30.87 | — |
| 2022-09-14 | 30.87 | $30.87 | — |
| 2022-09-13 | 30.87 | $30.87 | — |
| 2022-09-12 | 30.87 | $30.87 | — |
| 2022-09-09 | 30.87 | $30.87 | — |
| 2022-09-08 | 30.87 | $30.87 | — |
| 2022-09-07 | 30.87 | $30.87 | — |
| 2022-09-06 | 30.87 | $30.87 | — |
| 2022-09-02 | 30.87 | $30.87 | — |
| 2022-09-01 | 30.87 | $30.87 | — |
| 2022-08-31 | 30.87 | $30.87 | — |
| 2022-08-30 | 30.87 | $30.87 | — |
| 2022-08-29 | 30.87 | $30.87 | — |
| 2022-08-26 | 30.87 | $30.87 | — |
| 2022-08-25 | 30.87 | $30.87 | — |
| 2022-08-24 | 30.87 | $30.87 | — |
| 2022-08-23 | 30.87 | $30.87 | — |
| 2022-08-22 | 30.87 | $30.87 | — |
| 2022-08-19 | 30.87 | $30.87 | — |
| 2022-08-18 | 30.87 | $30.87 | — |
| 2022-08-17 | 30.87 | $30.87 | — |
| 2022-08-16 | 30.87 | $30.87 | — |
| 2022-08-15 | 30.87 | $30.87 | — |
| 2022-08-12 | 30.87 | $30.87 | — |
| 2022-08-11 | 30.87 | $30.87 | — |
| 2022-08-10 | 30.87 | $30.87 | — |
| 2022-08-09 | 30.87 | $30.87 | — |
| 2022-08-08 | 30.87 | $30.87 | — |
| 2022-08-05 | 30.87 | $30.87 | — |
| 2022-08-04 | 30.87 | $30.87 | — |
| 2022-08-03 | 30.87 | $30.87 | — |
| 2022-08-02 | 30.87 | $30.87 | — |
| 2022-08-01 | 30.87 | $30.87 | — |
| 2022-07-29 | 30.87 | $30.87 | — |
| 2022-07-28 | 30.87 | $30.87 | — |
| 2022-07-27 | 30.87 | $30.87 | — |
| 2022-07-26 | 30.87 | $30.87 | — |
| 2022-07-25 | 30.87 | $30.87 | — |
| 2022-07-22 | 30.87 | $30.87 | — |
| 2022-07-21 | 30.87 | $30.87 | — |
| 2022-07-20 | 30.87 | $30.87 | — |
| 2022-07-19 | 30.87 | $30.87 | — |
| 2022-07-18 | 30.87 | $30.87 | — |
| 2022-07-15 | 30.87 | $30.87 | — |
| 2022-07-14 | 30.87 | $30.87 | — |
| 2022-07-13 | 30.87 | $30.87 | — |
| 2022-07-12 | 30.87 | $30.87 | — |
| 2022-07-11 | 30.87 | $30.87 | — |
| 2022-07-08 | 30.87 | $30.87 | — |
| 2022-07-07 | 30.87 | $30.87 | — |
| 2022-07-06 | 30.87 | $30.87 | — |
| 2022-07-05 | 30.87 | $30.87 | — |
| 2022-07-01 | 30.87 | $30.87 | — |
| 2022-06-30 | 30.87 | $30.87 | — |
| 2022-06-29 | 30.87 | $30.87 | — |
| 2022-06-28 | 30.87 | $30.87 | — |
| 2022-06-27 | 30.87 | $30.87 | — |
| 2022-06-24 | 30.87 | $30.87 | — |
| 2022-06-23 | 30.87 | $30.87 | — |
| 2022-06-22 | 30.87 | $30.87 | — |
| 2022-06-21 | 30.87 | $30.87 | — |
| 2022-06-17 | 30.87 | $30.87 | — |
| 2022-06-16 | 30.87 | $30.87 | — |
| 2022-06-15 | 30.89 | $30.87 | — |
| 2022-06-14 | 30.92 | $30.87 | 300 |
| 2022-06-13 | 30.98 | $30.87 | — |
| 2022-06-10 | 31.05 | $30.87 | — |
| 2022-06-09 | 31.14 | $30.87 | — |
| 2022-06-08 | 31.25 | $30.87 | — |
| 2022-06-07 | 31.37 | $30.87 | — |
| 2022-06-06 | 31.51 | $30.87 | — |
| 2022-06-03 | 31.67 | $30.87 | — |
| 2022-06-02 | 31.85 | $30.87 | — |
| 2022-06-01 | 32.05 | $30.87 | — |
| 2022-05-31 | 32.26 | $30.87 | — |
| 2022-05-27 | 32.50 | $30.87 | — |
| 2022-05-26 | 32.75 | $30.87 | — |
| 2022-05-25 | 33.01 | $30.87 | — |
| 2022-05-24 | 33.30 | $30.87 | 100 |
| 2022-05-23 | 33.60 | $30.87 | — |
| 2022-05-20 | 33.92 | $30.87 | — |
| 2022-05-19 | 34.26 | $30.87 | 100 |
| 2022-05-18 | 34.62 | $34.62 | — |
| 2022-05-17 | 34.62 | $34.62 | — |
| 2022-05-16 | 34.62 | $34.62 | — |
| 2022-05-13 | 34.62 | $34.62 | — |
| 2022-05-12 | 34.62 | $34.62 | — |
| 2022-05-11 | 34.62 | $34.62 | — |
| 2022-05-10 | 34.62 | $34.62 | — |
| 2022-05-09 | 34.62 | $34.62 | — |
| 2022-05-06 | 34.62 | $34.62 | — |
| 2022-05-05 | 34.62 | $34.62 | — |
| 2022-05-04 | 34.62 | $34.62 | — |
| 2022-05-03 | 34.62 | $34.62 | — |
| 2022-05-02 | 34.62 | $34.62 | — |
| 2022-04-29 | 34.63 | $34.62 | — |
| 2022-04-28 | 34.65 | $34.62 | 100 |
| 2022-04-27 | 34.67 | $34.62 | — |
| 2022-04-26 | 34.69 | $34.62 | — |
| 2022-04-25 | 34.72 | $34.62 | — |
| 2022-04-22 | 34.75 | $34.62 | — |
| 2022-04-21 | 34.78 | $34.62 | — |
| 2022-04-20 | 34.81 | $34.62 | — |
| 2022-04-19 | 34.84 | $34.62 | — |
| 2022-04-18 | 34.86 | $34.62 | — |
| 2022-04-14 | 34.88 | $34.62 | — |
| 2022-04-13 | 34.89 | $34.62 | — |
| 2022-04-12 | 34.91 | $34.62 | — |
| 2022-04-11 | 34.92 | $34.62 | — |
| 2022-04-08 | 34.93 | $34.62 | — |
| 2022-04-07 | 34.93 | $34.62 | — |
| 2022-04-06 | 34.93 | $34.62 | — |
| 2022-04-05 | 34.93 | $34.62 | 100 |
| 2022-04-04 | 34.93 | $35.62 | — |
| 2022-04-01 | 34.83 | $35.62 | — |
| 2022-03-31 | 34.71 | $35.62 | — |
| 2022-03-30 | 34.59 | $35.62 | — |
| 2022-03-29 | 34.46 | $35.62 | — |
| 2022-03-28 | 34.33 | $35.62 | — |
| 2022-03-25 | 34.18 | $35.62 | 500 |
| 2022-03-24 | 34.03 | $34.03 | — |
| 2022-03-23 | 34.02 | $34.03 | — |
| 2022-03-22 | 33.99 | $34.03 | — |
| 2022-03-21 | 33.95 | $34.03 | — |
| 2022-03-18 | 33.90 | $34.03 | — |
| 2022-03-17 | 33.83 | $34.03 | — |
| 2022-03-16 | 33.75 | $34.03 | — |
| 2022-03-15 | 33.65 | $34.03 | — |
| 2022-03-14 | 33.55 | $34.03 | — |
| 2022-03-11 | 33.43 | $34.03 | — |
| 2022-03-10 | 33.29 | $34.03 | — |
| 2022-03-09 | 33.14 | $34.03 | — |
| 2022-03-08 | 32.98 | $34.03 | — |
| 2022-03-07 | 32.81 | $34.03 | — |
| 2022-03-04 | 32.62 | $34.03 | — |
| 2022-03-03 | 32.42 | $34.03 | — |
| 2022-03-02 | 32.20 | $34.03 | — |
| 2022-03-01 | 31.98 | $34.03 | — |
| 2022-02-28 | 31.73 | $34.03 | — |
| 2022-02-25 | 31.48 | $34.03 | 300 |
| 2022-02-24 | 31.21 | $31.21 | 3700 |
| 2022-02-23 | 31.21 | $31.21 | — |
| 2022-02-22 | 31.21 | $31.21 | — |
| 2022-02-18 | 31.21 | $31.21 | — |
| 2022-02-17 | 31.21 | $31.21 | — |
| 2022-02-16 | 31.21 | $31.21 | — |
| 2022-02-15 | 31.21 | $31.21 | — |
| 2022-02-14 | 31.21 | $31.21 | — |
| 2022-02-11 | 31.21 | $31.21 | — |
| 2022-02-10 | 31.21 | $31.21 | — |
| 2022-02-09 | 31.21 | $31.21 | — |
| 2022-02-08 | 31.21 | $31.21 | — |
| 2022-02-07 | 31.21 | $31.21 | — |
| 2022-02-04 | 31.21 | $31.21 | — |
| 2022-02-03 | 31.21 | $31.21 | — |
| 2022-02-02 | 31.21 | $31.21 | — |
| 2022-02-01 | 31.21 | $31.21 | — |
| 2022-01-31 | 31.21 | $31.21 | — |
| 2022-01-28 | 31.21 | $31.21 | — |
| 2022-01-27 | 31.21 | $31.21 | — |
| 2022-01-26 | 31.21 | $31.21 | — |
| 2022-01-25 | 31.21 | $31.21 | — |
| 2022-01-24 | 31.21 | $31.21 | — |
| 2022-01-21 | 31.21 | $31.21 | — |
| 2022-01-20 | 31.21 | $31.21 | — |
| 2022-01-19 | 31.21 | $31.21 | — |
| 2022-01-18 | 31.21 | $31.21 | — |
| 2022-01-14 | 31.21 | $31.21 | — |
| 2022-01-13 | 31.21 | $31.21 | — |
| 2022-01-12 | 31.21 | $31.21 | — |
| 2022-01-11 | 31.21 | $31.21 | — |
| 2022-01-10 | 31.21 | $31.21 | — |
| 2022-01-07 | 31.21 | $31.21 | — |
| 2022-01-06 | 31.21 | $31.21 | — |
| 2022-01-05 | 31.21 | $31.21 | — |
| 2022-01-04 | 31.21 | $31.21 | — |
| 2022-01-03 | 31.21 | $31.21 | — |
| 2021-12-31 | 31.21 | $31.21 | — |
| 2021-12-30 | 31.21 | $31.21 | — |
| 2021-12-29 | 31.21 | $31.21 | — |
| 2021-12-28 | 31.21 | $31.21 | — |
| 2021-12-27 | 31.21 | $31.21 | — |
| 2021-12-23 | 31.21 | $31.21 | — |
| 2021-12-22 | 31.21 | $31.21 | — |
| 2021-12-21 | 31.21 | $31.21 | — |
| 2021-12-20 | 31.21 | $31.21 | — |
| 2021-12-17 | 31.21 | $31.21 | — |
| 2021-12-16 | 31.21 | $31.21 | — |
| 2021-12-15 | 31.21 | $31.21 | — |
| 2021-12-14 | 31.21 | $31.21 | — |
| 2021-12-13 | 31.21 | $31.21 | — |
| 2021-12-10 | 31.21 | $31.21 | — |
| 2021-12-09 | 31.21 | $31.21 | — |
| 2021-12-08 | 31.21 | $31.21 | — |
| 2021-12-07 | 31.21 | $31.21 | — |
| 2021-12-06 | 31.21 | $31.21 | — |
| 2021-12-03 | 31.21 | $31.21 | — |
| 2021-12-02 | 31.21 | $31.21 | — |
| 2021-12-01 | 31.21 | $31.21 | — |
| 2021-11-30 | 31.21 | $31.21 | — |
| 2021-11-29 | 31.21 | $31.21 | — |
| 2021-11-26 | 31.21 | $31.21 | — |
| 2021-11-24 | 31.21 | $31.21 | — |
| 2021-11-23 | 31.21 | $31.21 | — |
| 2021-11-22 | 31.21 | $31.21 | — |
| 2021-11-19 | 31.21 | $31.21 | — |
| 2021-11-18 | 31.21 | $31.21 | — |
| 2021-11-17 | 31.21 | $31.21 | — |
| 2021-11-16 | 31.21 | $31.21 | — |
| 2021-11-15 | 31.21 | $31.21 | — |
| 2021-11-12 | 31.21 | $31.21 | — |
| 2021-11-11 | 31.21 | $31.21 | — |
| 2021-11-10 | 31.21 | $31.21 | — |
| 2021-11-09 | 31.21 | $31.21 | — |
| 2021-11-08 | 31.21 | $31.21 | — |
| 2021-11-05 | 31.21 | $31.21 | — |
| 2021-11-04 | 31.21 | $31.21 | — |
| 2021-11-03 | 31.21 | $31.21 | — |
| 2021-11-02 | 31.21 | $31.21 | — |
| 2021-11-01 | 31.21 | $31.21 | — |
| 2021-10-29 | 31.21 | $31.21 | — |
| 2021-10-28 | 31.21 | $31.21 | — |
| 2021-10-27 | 31.21 | $31.21 | — |
| 2021-10-26 | 31.21 | $31.21 | — |
| 2021-10-25 | 31.21 | $31.21 | — |
| 2021-10-22 | 31.21 | $31.21 | — |
| 2021-10-21 | 31.21 | $31.21 | — |
| 2021-10-20 | 31.21 | $31.21 | — |
| 2021-10-19 | 31.21 | $31.21 | — |
| 2021-10-18 | 31.21 | $31.21 | — |
| 2021-10-15 | 31.21 | $31.21 | — |
| 2021-10-14 | 31.21 | $31.21 | — |
| 2021-10-13 | 31.21 | $31.21 | — |
| 2021-10-12 | 31.21 | $31.21 | — |
| 2021-10-11 | 31.21 | $31.21 | — |
| 2021-10-08 | 31.21 | $31.21 | — |
| 2021-10-07 | 31.21 | $31.21 | — |
| 2021-10-06 | 31.21 | $31.21 | — |
| 2021-10-05 | 31.21 | $31.21 | — |
| 2021-10-04 | 31.21 | $31.21 | — |
| 2021-10-01 | 31.21 | $31.21 | — |
| 2021-09-30 | 31.21 | $31.21 | — |
| 2021-09-29 | 31.21 | $31.21 | — |
| 2021-09-28 | 31.21 | $31.21 | — |
| 2021-09-27 | 31.21 | $31.21 | — |
| 2021-09-24 | 31.21 | $31.21 | — |
| 2021-09-23 | 31.21 | $31.21 | — |
| 2021-09-22 | 31.21 | $31.21 | — |
| 2021-09-21 | 31.21 | $31.21 | — |
| 2021-09-20 | 31.21 | $31.21 | — |
| 2021-09-17 | 31.21 | $31.21 | — |
| 2021-09-16 | 31.21 | $31.21 | — |
| 2021-09-15 | 31.21 | $31.21 | — |
| 2021-09-14 | 31.21 | $31.21 | — |
| 2021-09-13 | 31.21 | $31.21 | — |
| 2021-09-10 | 31.21 | $31.21 | — |
| 2021-09-09 | 31.21 | $31.21 | — |
| 2021-09-08 | 31.21 | $31.21 | — |
| 2021-09-07 | 31.21 | $31.21 | — |
| 2021-09-03 | 31.21 | $31.21 | — |
| 2021-09-02 | 31.21 | $31.21 | — |
| 2021-09-01 | 31.21 | $31.21 | — |
| 2021-08-31 | 31.21 | $31.21 | — |
| 2021-08-30 | 31.21 | $31.21 | — |
| 2021-08-27 | 31.21 | $31.21 | — |
| 2021-08-26 | 31.21 | $31.21 | — |
| 2021-08-25 | 31.21 | $31.21 | — |
| 2021-08-24 | 31.21 | $31.21 | — |
| 2021-08-23 | 31.21 | $31.21 | — |
| 2021-08-20 | 31.21 | $31.21 | — |
| 2021-08-19 | 31.21 | $31.21 | — |
| 2021-08-18 | 31.21 | $31.21 | — |
| 2021-08-17 | 31.21 | $31.21 | — |
| 2021-08-16 | 31.21 | $31.21 | — |
| 2021-08-13 | 31.21 | $31.21 | — |
| 2021-08-12 | 31.21 | $31.21 | — |
| 2021-08-11 | 31.21 | $31.21 | — |
| 2021-08-10 | 31.21 | $31.21 | — |
| 2021-08-09 | 31.21 | $31.21 | — |
| 2021-08-06 | 31.21 | $31.21 | — |
| 2021-08-05 | 31.21 | $31.21 | — |
| 2021-08-04 | 31.21 | $31.21 | — |
| 2021-08-03 | 31.21 | $31.21 | — |
| 2021-08-02 | 31.21 | $31.21 | — |
| 2021-07-30 | 31.21 | $31.21 | — |
| 2021-07-29 | 31.21 | $31.21 | — |
| 2021-07-28 | 31.21 | $31.21 | — |
| 2021-07-27 | 31.21 | $31.21 | — |
| 2021-07-26 | 31.21 | $31.21 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
47.29
2024-01-10
Close Price
$49.90
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.39
Average
35.07
Maximum
50.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-01-10 | 47.29 | $49.90 | 250 |
| 2024-01-09 | 46.64 | $49.96 | 300 |
| 2024-01-08 | 45.87 | $45.70 | — |
| 2024-01-05 | 45.87 | $45.70 | — |
| 2024-01-04 | 45.86 | $45.70 | — |
| 2024-01-03 | 45.86 | $45.70 | — |
| 2024-01-02 | 45.85 | $45.70 | — |
| 2023-12-26 | 45.83 | $45.70 | — |
| 2023-12-22 | 45.81 | $45.70 | — |
| 2023-12-21 | 45.79 | $45.70 | — |
| 2023-12-20 | 45.76 | $45.70 | — |
| 2023-12-19 | 45.72 | $45.70 | — |
| 2023-12-18 | 45.68 | $45.70 | — |
| 2023-12-15 | 45.62 | $45.70 | — |
| 2023-12-14 | 45.56 | $45.70 | — |
| 2023-12-13 | 45.48 | $45.70 | — |
| 2023-12-12 | 45.38 | $45.70 | — |
| 2023-12-11 | 45.27 | $45.70 | — |
| 2023-12-08 | 45.14 | $45.70 | — |
| 2023-12-07 | 44.98 | $45.70 | — |
| 2023-12-06 | 44.80 | $45.70 | — |
| 2023-12-05 | 44.58 | $45.70 | — |
| 2023-12-04 | 44.34 | $45.70 | — |
| 2023-12-01 | 44.05 | $45.70 | — |
| 2023-11-30 | 43.72 | $45.70 | — |
| 2023-11-28 | 43.33 | $45.70 | 100 |
| 2023-11-27 | 42.89 | $46.00 | 573 |
| 2023-11-24 | 42.31 | $43.00 | — |
| 2023-11-22 | 42.28 | $43.00 | — |
| 2023-11-21 | 42.26 | $43.00 | — |
| 2023-11-07 | 42.23 | $43.00 | — |
| 2023-11-06 | 42.21 | $43.00 | — |
| 2023-11-03 | 42.19 | $43.00 | — |
| 2023-11-02 | 42.18 | $43.00 | 100 |
| 2023-11-01 | 42.17 | $43.00 | — |
| 2023-10-31 | 42.17 | $43.00 | — |
| 2023-10-30 | 42.18 | $43.00 | — |
| 2023-10-27 | 42.20 | $43.00 | — |
| 2023-10-26 | 42.23 | $43.00 | — |
| 2023-10-25 | 42.28 | $43.00 | — |
| 2023-10-24 | 42.35 | $43.00 | — |
| 2023-10-23 | 42.44 | $43.00 | — |
| 2023-10-20 | 42.56 | $43.00 | — |
| 2023-10-19 | 42.71 | $43.00 | — |
| 2023-10-18 | 42.90 | $43.00 | — |
| 2023-10-17 | 43.12 | $43.00 | — |
| 2023-10-16 | 43.40 | $43.00 | 3800 |
| 2023-10-13 | 43.73 | $43.00 | — |
| 2023-10-12 | 44.13 | $43.00 | 400 |
| 2023-10-11 | 44.61 | $43.00 | — |
| 2023-10-10 | 45.17 | $43.00 | 600 |
| 2023-10-09 | 45.83 | $43.55 | — |
| 2023-10-06 | 46.49 | $43.55 | 1000 |
| 2023-10-05 | 47.27 | $43.55 | — |
| 2023-10-04 | 48.18 | $43.55 | — |
| 2023-10-03 | 49.23 | $43.55 | 400 |
| 2023-09-21 | 50.46 | $50.25 | — |
| 2023-09-20 | 50.47 | $50.25 | — |
| 2023-09-19 | 50.49 | $50.25 | — |
| 2023-09-18 | 50.50 | $50.25 | — |
| 2023-09-15 | 50.52 | $50.25 | — |
| 2023-09-14 | 50.53 | $50.25 | — |
| 2023-09-13 | 50.54 | $50.25 | — |
| 2023-09-12 | 50.56 | $50.25 | — |
| 2023-09-11 | 50.57 | $50.25 | — |
| 2023-09-08 | 50.59 | $50.25 | — |
| 2023-09-07 | 50.60 | $50.25 | — |
| 2023-09-06 | 50.61 | $50.25 | — |
| 2023-09-05 | 50.62 | $50.25 | — |
| 2023-09-01 | 50.63 | $50.25 | — |
| 2023-08-31 | 50.64 | $50.25 | — |
| 2023-08-30 | 50.64 | $50.25 | — |
| 2023-08-29 | 50.64 | $50.25 | — |
| 2023-08-28 | 50.64 | $50.25 | — |
| 2023-08-25 | 50.63 | $50.25 | — |
| 2023-08-24 | 50.61 | $50.25 | — |
| 2023-08-23 | 50.59 | $50.25 | — |
| 2023-08-22 | 50.56 | $50.25 | — |
| 2023-08-21 | 50.51 | $50.25 | — |
| 2023-08-18 | 50.46 | $50.25 | — |
| 2023-08-17 | 50.39 | $50.25 | — |
| 2023-08-16 | 50.30 | $50.25 | — |
| 2023-08-15 | 50.19 | $50.25 | 600 |
| 2023-08-14 | 50.06 | $50.01 | 700 |
| 2023-08-11 | 49.96 | $50.24 | — |
| 2023-08-10 | 49.78 | $50.24 | — |
| 2023-08-09 | 49.57 | $50.24 | — |
| 2023-08-08 | 49.32 | $50.24 | 200 |
| 2023-08-07 | 49.02 | $48.30 | — |
| 2023-08-04 | 49.08 | $48.30 | — |
| 2023-08-03 | 49.15 | $48.30 | 100 |
| 2023-08-02 | 49.22 | $48.30 | — |
| 2023-08-01 | 49.29 | $48.30 | — |
| 2023-07-31 | 49.37 | $48.30 | — |
| 2023-07-28 | 49.46 | $48.30 | 400 |
| 2023-07-27 | 49.56 | $48.30 | — |
| 2023-07-26 | 49.66 | $48.30 | 800 |
| 2023-07-25 | 49.76 | $48.75 | 400 |
| 2023-07-24 | 49.78 | $48.60 | 300 |
| 2023-07-21 | 49.83 | $49.35 | 1200 |
| 2023-07-20 | 49.71 | $49.03 | — |
| 2023-07-19 | 49.63 | $49.03 | — |
| 2023-07-18 | 49.53 | $49.03 | 500 |
| 2023-07-17 | 49.40 | $50.25 | — |
| 2023-07-14 | 48.98 | $50.25 | — |
| 2023-07-13 | 48.48 | $50.25 | 1000 |
| 2023-07-12 | 47.89 | $46.41 | — |
| 2023-07-11 | 48.00 | $46.41 | 100 |
| 2023-07-10 | 48.12 | $46.41 | — |
| 2023-07-07 | 48.24 | $46.41 | — |
| 2023-07-06 | 48.37 | $46.41 | — |
| 2023-07-05 | 48.52 | $46.41 | — |
| 2023-07-03 | 48.67 | $46.41 | — |
| 2023-06-30 | 48.82 | $46.41 | 1900 |
| 2023-06-29 | 48.99 | $46.41 | — |
| 2023-06-28 | 49.16 | $46.41 | 1400 |
| 2023-06-27 | 49.34 | $48.12 | — |
| 2023-06-26 | 49.17 | $48.12 | — |
| 2023-06-23 | 48.95 | $48.12 | — |
| 2023-06-22 | 48.67 | $48.03 | — |
| 2023-06-21 | 48.35 | $48.12 | — |
| 2023-06-20 | 47.93 | $48.12 | 100 |
| 2023-06-16 | 47.41 | $48.94 | — |
| 2023-06-15 | 46.62 | $48.94 | 100 |
| 2023-06-14 | 45.68 | $44.49 | — |
| 2023-06-13 | 45.50 | $44.49 | — |
| 2023-06-12 | 45.27 | $44.49 | — |
| 2023-06-09 | 44.99 | $44.49 | — |
| 2023-06-08 | 44.63 | $44.49 | — |
| 2023-06-07 | 44.20 | $44.49 | — |
| 2023-06-06 | 43.67 | $44.49 | — |
| 2023-06-05 | 43.03 | $44.49 | — |
| 2023-06-02 | 42.27 | $44.49 | — |
| 2023-06-01 | 41.36 | $44.49 | — |
| 2023-05-31 | 40.28 | $44.49 | — |
| 2023-05-30 | 39.02 | $44.49 | — |
| 2023-05-26 | 37.53 | $44.49 | 100 |
| 2023-05-25 | 35.80 | $41.30 | 300 |
| 2023-05-24 | 34.44 | $41.00 | — |
| 2023-05-23 | 32.93 | $41.00 | 2700 |
| 2023-05-22 | 31.17 | $35.00 | 17200 |
| 2023-05-19 | 30.39 | $29.93 | — |
| 2023-05-18 | 30.55 | $29.93 | — |
| 2023-05-17 | 30.75 | $29.93 | — |
| 2023-05-16 | 30.98 | $29.93 | — |
| 2023-05-15 | 31.25 | $29.93 | — |
| 2023-05-12 | 31.57 | $29.93 | — |
| 2023-05-11 | 31.93 | $29.93 | — |
| 2023-05-10 | 32.36 | $29.93 | 100 |
| 2023-05-09 | 32.86 | $32.70 | — |
| 2023-05-08 | 32.84 | $32.70 | — |
| 2023-05-05 | 32.83 | $32.70 | — |
| 2023-05-04 | 32.81 | $32.70 | — |
| 2023-05-03 | 32.78 | $32.70 | — |
| 2023-05-02 | 32.75 | $32.70 | — |
| 2023-05-01 | 32.70 | $32.70 | — |
| 2023-04-28 | 32.65 | $32.70 | — |
| 2023-04-27 | 32.59 | $32.70 | — |
| 2023-04-26 | 32.52 | $32.70 | — |
| 2023-04-25 | 32.43 | $32.70 | — |
| 2023-04-24 | 32.32 | $32.70 | — |
| 2023-04-21 | 32.19 | $32.70 | — |
| 2023-04-20 | 32.05 | $32.70 | — |
| 2023-04-19 | 31.87 | $32.70 | — |
| 2023-04-18 | 31.67 | $32.70 | — |
| 2023-04-17 | 31.44 | $32.70 | 600 |
| 2023-04-14 | 31.16 | $31.20 | — |
| 2023-04-13 | 31.16 | $31.20 | — |
| 2023-04-12 | 31.16 | $31.20 | — |
| 2023-04-11 | 31.16 | $31.20 | — |
| 2023-04-10 | 31.16 | $31.20 | — |
| 2023-04-06 | 31.16 | $31.20 | — |
| 2023-04-05 | 31.16 | $31.20 | — |
| 2023-04-04 | 31.16 | $31.20 | 1600 |
| 2023-04-03 | 31.17 | $31.20 | — |
| 2023-03-31 | 31.17 | $31.20 | — |
| 2023-03-30 | 31.17 | $31.20 | — |
| 2023-03-29 | 31.18 | $31.20 | — |
| 2023-03-28 | 31.18 | $31.20 | — |
| 2023-03-27 | 31.19 | $31.20 | — |
| 2023-03-24 | 31.20 | $31.20 | — |
| 2023-03-23 | 31.21 | $31.20 | — |
| 2023-03-22 | 31.22 | $31.20 | — |
| 2023-03-21 | 31.24 | $31.20 | — |
| 2023-03-20 | 31.25 | $31.20 | — |
| 2023-03-17 | 31.28 | $31.20 | — |
| 2023-03-16 | 31.30 | $31.20 | — |
| 2023-03-15 | 31.33 | $31.20 | — |
| 2023-03-14 | 31.37 | $31.20 | — |
| 2023-03-13 | 31.41 | $31.20 | 100 |
| 2023-03-10 | 31.46 | $31.20 | — |
| 2023-03-09 | 31.52 | $31.20 | — |
| 2023-03-08 | 31.58 | $31.20 | — |
| 2023-03-07 | 31.66 | $31.20 | — |
| 2023-03-06 | 31.75 | $31.20 | — |
| 2023-03-03 | 31.85 | $31.20 | — |
| 2023-03-02 | 31.97 | $31.20 | 3600 |
| 2023-03-01 | 32.11 | $31.91 | — |
| 2023-02-28 | 32.11 | $31.91 | — |
| 2023-02-27 | 32.12 | $31.91 | 1200 |
| 2023-02-24 | 32.12 | $31.91 | — |
| 2023-02-23 | 32.13 | $31.91 | — |
| 2023-02-22 | 32.13 | $31.91 | — |
| 2023-02-21 | 32.13 | $31.91 | — |
| 2023-02-17 | 32.12 | $31.91 | 2300 |
| 2023-02-16 | 32.12 | $32.50 | — |
| 2023-02-15 | 31.98 | $32.50 | — |
| 2023-02-14 | 31.82 | $32.50 | — |
| 2023-02-13 | 31.64 | $32.50 | — |
| 2023-02-10 | 31.42 | $32.50 | — |
| 2023-02-09 | 31.17 | $32.50 | 300 |
| 2023-02-08 | 30.87 | $30.87 | — |
| 2023-02-07 | 30.87 | $30.87 | — |
| 2023-02-06 | 30.87 | $30.87 | — |
| 2023-02-03 | 30.87 | $30.87 | — |
| 2023-02-02 | 30.87 | $30.87 | — |
| 2023-02-01 | 30.87 | $30.87 | — |
| 2023-01-31 | 30.87 | $30.87 | — |
| 2023-01-30 | 30.87 | $30.87 | — |
| 2023-01-27 | 30.87 | $30.87 | — |
| 2023-01-26 | 30.87 | $30.87 | — |
| 2023-01-25 | 30.87 | $30.87 | — |
| 2023-01-24 | 30.87 | $30.87 | — |
| 2023-01-23 | 30.87 | $30.87 | — |
| 2023-01-20 | 30.87 | $30.87 | — |
| 2023-01-19 | 30.87 | $30.87 | — |
| 2023-01-18 | 30.87 | $30.87 | — |
| 2023-01-17 | 30.87 | $30.87 | — |
| 2023-01-13 | 30.87 | $30.87 | — |
| 2023-01-12 | 30.87 | $30.87 | — |
| 2023-01-11 | 30.87 | $30.87 | 100 |
| 2023-01-10 | 30.87 | $30.87 | — |
| 2023-01-09 | 30.87 | $30.87 | — |
| 2023-01-06 | 30.87 | $30.87 | — |
| 2023-01-05 | 30.87 | $30.87 | — |
| 2023-01-04 | 30.87 | $30.87 | — |
| 2023-01-03 | 30.87 | $30.87 | — |
| 2022-12-30 | 30.87 | $30.87 | — |
| 2022-12-29 | 30.87 | $30.87 | — |
| 2022-12-28 | 30.87 | $30.87 | — |
| 2022-12-27 | 30.87 | $30.87 | — |
| 2022-12-23 | 30.87 | $30.87 | — |
| 2022-12-22 | 30.87 | $30.87 | — |
| 2022-12-21 | 30.87 | $30.87 | — |
| 2022-12-20 | 30.87 | $30.87 | — |
| 2022-12-19 | 30.87 | $30.87 | — |
| 2022-12-16 | 30.87 | $30.87 | — |
| 2022-12-15 | 30.87 | $30.87 | — |
| 2022-12-14 | 30.87 | $30.87 | — |
| 2022-12-13 | 30.87 | $30.87 | — |
| 2022-12-12 | 30.87 | $30.87 | — |
| 2022-12-09 | 30.87 | $30.87 | — |
| 2022-12-08 | 30.87 | $30.87 | — |
| 2022-12-07 | 30.87 | $30.87 | — |
| 2022-12-06 | 30.87 | $30.87 | — |
| 2022-12-05 | 30.87 | $30.87 | — |
| 2022-12-02 | 30.87 | $30.87 | — |
| 2022-12-01 | 30.87 | $30.87 | — |
| 2022-11-30 | 30.87 | $30.87 | — |
| 2022-11-29 | 30.87 | $30.87 | — |
| 2022-11-28 | 30.87 | $30.87 | — |
| 2022-11-25 | 30.87 | $30.87 | — |
| 2022-11-23 | 30.87 | $30.87 | — |
| 2022-11-22 | 30.87 | $30.87 | — |
| 2022-11-21 | 30.87 | $30.87 | — |
| 2022-11-18 | 30.87 | $30.87 | — |
| 2022-11-17 | 30.87 | $30.87 | — |
| 2022-11-16 | 30.87 | $30.87 | — |
| 2022-11-15 | 30.87 | $30.87 | — |
| 2022-11-14 | 30.87 | $30.87 | — |
| 2022-11-11 | 30.87 | $30.87 | — |
| 2022-11-10 | 30.87 | $30.87 | — |
| 2022-11-09 | 30.87 | $30.87 | — |
| 2022-11-08 | 30.87 | $30.87 | — |
| 2022-11-07 | 30.87 | $30.87 | — |
| 2022-11-04 | 30.87 | $30.87 | — |
| 2022-11-03 | 30.87 | $30.87 | — |
| 2022-11-02 | 30.87 | $30.87 | — |
| 2022-11-01 | 30.87 | $30.87 | — |
| 2022-10-31 | 30.87 | $30.87 | — |
| 2022-10-28 | 30.87 | $30.87 | — |
| 2022-10-27 | 30.87 | $30.87 | — |
| 2022-10-26 | 30.87 | $30.87 | — |
| 2022-10-25 | 30.87 | $30.87 | — |
| 2022-10-24 | 30.87 | $30.87 | — |
| 2022-10-21 | 30.87 | $30.87 | — |
| 2022-10-20 | 30.87 | $30.87 | — |
| 2022-10-19 | 30.87 | $30.87 | — |
| 2022-10-18 | 30.87 | $30.87 | — |
| 2022-10-17 | 30.87 | $30.87 | — |
| 2022-10-14 | 30.87 | $30.87 | — |
| 2022-10-13 | 30.87 | $30.87 | — |
| 2022-10-12 | 30.87 | $30.87 | — |
| 2022-10-11 | 30.87 | $30.87 | — |
| 2022-10-10 | 30.87 | $30.87 | — |
| 2022-10-07 | 30.87 | $30.87 | — |
| 2022-10-06 | 30.87 | $30.87 | — |
| 2022-10-05 | 30.87 | $30.87 | — |
| 2022-10-04 | 30.87 | $30.87 | — |
| 2022-10-03 | 30.87 | $30.87 | — |
| 2022-09-30 | 30.87 | $30.87 | — |
| 2022-09-29 | 30.87 | $30.87 | — |
| 2022-09-28 | 30.87 | $30.87 | — |
| 2022-09-27 | 30.87 | $30.87 | — |
| 2022-09-26 | 30.87 | $30.87 | — |
| 2022-09-23 | 30.87 | $30.87 | — |
| 2022-09-22 | 30.87 | $30.87 | — |
| 2022-09-21 | 30.87 | $30.87 | — |
| 2022-09-20 | 30.86 | $30.87 | — |
| 2022-09-19 | 30.86 | $30.87 | — |
| 2022-09-16 | 30.86 | $30.87 | — |
| 2022-09-15 | 30.86 | $30.87 | — |
| 2022-09-14 | 30.86 | $30.87 | — |
| 2022-09-13 | 30.86 | $30.87 | — |
| 2022-09-12 | 30.86 | $30.87 | — |
| 2022-09-09 | 30.86 | $30.87 | — |
| 2022-09-08 | 30.86 | $30.87 | — |
| 2022-09-07 | 30.86 | $30.87 | — |
| 2022-09-06 | 30.86 | $30.87 | — |
| 2022-09-02 | 30.86 | $30.87 | — |
| 2022-09-01 | 30.86 | $30.87 | — |
| 2022-08-31 | 30.85 | $30.87 | — |
| 2022-08-30 | 30.85 | $30.87 | — |
| 2022-08-29 | 30.85 | $30.87 | — |
| 2022-08-26 | 30.85 | $30.87 | — |
| 2022-08-25 | 30.85 | $30.87 | — |
| 2022-08-24 | 30.85 | $30.87 | — |
| 2022-08-23 | 30.84 | $30.87 | — |
| 2022-08-22 | 30.84 | $30.87 | — |
| 2022-08-19 | 30.84 | $30.87 | — |
| 2022-08-18 | 30.84 | $30.87 | — |
| 2022-08-17 | 30.83 | $30.87 | — |
| 2022-08-16 | 30.83 | $30.87 | — |
| 2022-08-15 | 30.83 | $30.87 | — |
| 2022-08-12 | 30.82 | $30.87 | — |
| 2022-08-11 | 30.82 | $30.87 | — |
| 2022-08-10 | 30.81 | $30.87 | — |
| 2022-08-09 | 30.81 | $30.87 | — |
| 2022-08-08 | 30.81 | $30.87 | — |
| 2022-08-05 | 30.80 | $30.87 | — |
| 2022-08-04 | 30.79 | $30.87 | — |
| 2022-08-03 | 30.79 | $30.87 | — |
| 2022-08-02 | 30.78 | $30.87 | — |
| 2022-08-01 | 30.78 | $30.87 | — |
| 2022-07-29 | 30.77 | $30.87 | — |
| 2022-07-28 | 30.76 | $30.87 | — |
| 2022-07-27 | 30.75 | $30.87 | — |
| 2022-07-26 | 30.74 | $30.87 | — |
| 2022-07-25 | 30.73 | $30.87 | — |
| 2022-07-22 | 30.72 | $30.87 | — |
| 2022-07-21 | 30.71 | $30.87 | — |
| 2022-07-20 | 30.70 | $30.87 | — |
| 2022-07-19 | 30.69 | $30.87 | — |
| 2022-07-18 | 30.68 | $30.87 | — |
| 2022-07-15 | 30.67 | $30.87 | — |
| 2022-07-14 | 30.65 | $30.87 | — |
| 2022-07-13 | 30.64 | $30.87 | — |
| 2022-07-12 | 30.62 | $30.87 | — |
| 2022-07-11 | 30.61 | $30.87 | — |
| 2022-07-08 | 30.59 | $30.87 | — |
| 2022-07-07 | 30.58 | $30.87 | — |
| 2022-07-06 | 30.56 | $30.87 | — |
| 2022-07-05 | 30.54 | $30.87 | — |
| 2022-07-01 | 30.53 | $30.87 | — |
| 2022-06-30 | 30.51 | $30.87 | — |
| 2022-06-29 | 30.49 | $30.87 | — |
| 2022-06-28 | 30.48 | $30.87 | — |
| 2022-06-27 | 30.46 | $30.87 | — |
| 2022-06-24 | 30.45 | $30.87 | — |
| 2022-06-23 | 30.44 | $30.87 | — |
| 2022-06-22 | 30.43 | $30.87 | — |
| 2022-06-21 | 30.42 | $30.87 | — |
| 2022-06-17 | 30.42 | $30.87 | — |
| 2022-06-16 | 30.42 | $30.87 | — |
| 2022-06-15 | 30.42 | $30.87 | — |
| 2022-06-14 | 30.43 | $30.87 | 300 |
| 2022-06-13 | 30.45 | $30.87 | — |
| 2022-06-10 | 30.48 | $30.87 | — |
| 2022-06-09 | 30.52 | $30.87 | — |
| 2022-06-08 | 30.57 | $30.87 | — |
| 2022-06-07 | 30.64 | $30.87 | — |
| 2022-06-06 | 30.72 | $30.87 | — |
| 2022-06-03 | 30.82 | $30.87 | — |
| 2022-06-02 | 30.95 | $30.87 | — |
| 2022-06-01 | 31.11 | $30.87 | — |
| 2022-05-31 | 31.29 | $30.87 | — |
| 2022-05-27 | 31.51 | $30.87 | — |
| 2022-05-26 | 31.78 | $30.87 | — |
| 2022-05-25 | 32.09 | $30.87 | — |
| 2022-05-24 | 32.45 | $30.87 | 100 |
| 2022-05-23 | 32.89 | $30.87 | — |
| 2022-05-20 | 33.39 | $30.87 | — |
| 2022-05-19 | 33.98 | $30.87 | 100 |
| 2022-05-18 | 34.66 | $34.62 | — |
| 2022-05-17 | 34.67 | $34.62 | — |
| 2022-05-16 | 34.67 | $34.62 | — |
| 2022-05-13 | 34.68 | $34.62 | — |
| 2022-05-12 | 34.69 | $34.62 | — |
| 2022-05-11 | 34.69 | $34.62 | — |
| 2022-05-10 | 34.70 | $34.62 | — |
| 2022-05-09 | 34.71 | $34.62 | — |
| 2022-05-06 | 34.72 | $34.62 | — |
| 2022-05-05 | 34.73 | $34.62 | — |
| 2022-05-04 | 34.74 | $34.62 | — |
| 2022-05-03 | 34.75 | $34.62 | — |
| 2022-05-02 | 34.77 | $34.62 | — |
| 2022-04-29 | 34.78 | $34.62 | — |
| 2022-04-28 | 34.80 | $34.62 | 100 |
| 2022-04-27 | 34.82 | $34.62 | — |
| 2022-04-26 | 34.84 | $34.62 | — |
| 2022-04-25 | 34.87 | $34.62 | — |
| 2022-04-22 | 34.89 | $34.62 | — |
| 2022-04-21 | 34.92 | $34.62 | — |
| 2022-04-20 | 34.96 | $34.62 | — |
| 2022-04-19 | 34.99 | $34.62 | — |
| 2022-04-18 | 35.03 | $34.62 | — |
| 2022-04-14 | 35.08 | $34.62 | — |
| 2022-04-13 | 35.13 | $34.62 | — |
| 2022-04-12 | 35.18 | $34.62 | — |
| 2022-04-11 | 35.24 | $34.62 | — |
| 2022-04-08 | 35.31 | $34.62 | — |
| 2022-04-07 | 35.38 | $34.62 | — |
| 2022-04-06 | 35.46 | $34.62 | — |
| 2022-04-05 | 35.55 | $34.62 | 100 |
| 2022-04-04 | 35.65 | $35.62 | — |
| 2022-04-01 | 35.55 | $35.62 | — |
| 2022-03-31 | 35.43 | $35.62 | — |
| 2022-03-30 | 35.29 | $35.62 | — |
| 2022-03-29 | 35.11 | $35.62 | — |
| 2022-03-28 | 34.91 | $35.62 | — |
| 2022-03-25 | 34.66 | $35.62 | 500 |
| 2022-03-24 | 34.37 | $34.03 | — |
| 2022-03-23 | 34.37 | $34.03 | — |
| 2022-03-22 | 34.36 | $34.03 | — |
| 2022-03-21 | 34.35 | $34.03 | — |
| 2022-03-18 | 34.33 | $34.03 | — |
| 2022-03-17 | 34.30 | $34.03 | — |
| 2022-03-16 | 34.26 | $34.03 | — |
| 2022-03-15 | 34.21 | $34.03 | — |
| 2022-03-14 | 34.15 | $34.03 | — |
| 2022-03-11 | 34.07 | $34.03 | — |
| 2022-03-10 | 33.98 | $34.03 | — |
| 2022-03-09 | 33.87 | $34.03 | — |
| 2022-03-08 | 33.73 | $34.03 | — |
| 2022-03-07 | 33.56 | $34.03 | — |
| 2022-03-04 | 33.37 | $34.03 | — |
| 2022-03-03 | 33.13 | $34.03 | — |
| 2022-03-02 | 32.86 | $34.03 | — |
| 2022-03-01 | 32.54 | $34.03 | — |
| 2022-02-28 | 32.16 | $34.03 | — |
| 2022-02-25 | 31.72 | $34.03 | 300 |
| 2022-02-24 | 31.21 | $31.21 | 3700 |
| 2022-02-23 | 31.21 | $31.21 | — |
| 2022-02-22 | 31.21 | $31.21 | — |
| 2022-02-18 | 31.21 | $31.21 | — |
| 2022-02-17 | 31.21 | $31.21 | — |
| 2022-02-16 | 31.21 | $31.21 | — |
| 2022-02-15 | 31.21 | $31.21 | — |
| 2022-02-14 | 31.21 | $31.21 | — |
| 2022-02-11 | 31.21 | $31.21 | — |
| 2022-02-10 | 31.21 | $31.21 | — |
| 2022-02-09 | 31.21 | $31.21 | — |
| 2022-02-08 | 31.21 | $31.21 | — |
| 2022-02-07 | 31.21 | $31.21 | — |
| 2022-02-04 | 31.21 | $31.21 | — |
| 2022-02-03 | 31.21 | $31.21 | — |
| 2022-02-02 | 31.21 | $31.21 | — |
| 2022-02-01 | 31.21 | $31.21 | — |
| 2022-01-31 | 31.21 | $31.21 | — |
| 2022-01-28 | 31.21 | $31.21 | — |
| 2022-01-27 | 31.21 | $31.21 | — |
| 2022-01-26 | 31.21 | $31.21 | — |
| 2022-01-25 | 31.21 | $31.21 | — |
| 2022-01-24 | 31.21 | $31.21 | — |
| 2022-01-21 | 31.21 | $31.21 | — |
| 2022-01-20 | 31.21 | $31.21 | — |
| 2022-01-19 | 31.21 | $31.21 | — |
| 2022-01-18 | 31.21 | $31.21 | — |
| 2022-01-14 | 31.21 | $31.21 | — |
| 2022-01-13 | 31.21 | $31.21 | — |
| 2022-01-12 | 31.21 | $31.21 | — |
| 2022-01-11 | 31.21 | $31.21 | — |
| 2022-01-10 | 31.21 | $31.21 | — |
| 2022-01-07 | 31.21 | $31.21 | — |
| 2022-01-06 | 31.21 | $31.21 | — |
| 2022-01-05 | 31.21 | $31.21 | — |
| 2022-01-04 | 31.21 | $31.21 | — |
| 2022-01-03 | 31.21 | $31.21 | — |
| 2021-12-31 | 31.21 | $31.21 | — |
| 2021-12-30 | 31.21 | $31.21 | — |
| 2021-12-29 | 31.21 | $31.21 | — |
| 2021-12-28 | 31.21 | $31.21 | — |
| 2021-12-27 | 31.21 | $31.21 | — |
| 2021-12-23 | 31.21 | $31.21 | — |
| 2021-12-22 | 31.21 | $31.21 | — |
| 2021-12-21 | 31.21 | $31.21 | — |
| 2021-12-20 | 31.21 | $31.21 | — |
| 2021-12-17 | 31.21 | $31.21 | — |
| 2021-12-16 | 31.21 | $31.21 | — |
| 2021-12-15 | 31.21 | $31.21 | — |
| 2021-12-14 | 31.21 | $31.21 | — |
| 2021-12-13 | 31.21 | $31.21 | — |
| 2021-12-10 | 31.21 | $31.21 | — |
| 2021-12-09 | 31.21 | $31.21 | — |
| 2021-12-08 | 31.21 | $31.21 | — |
| 2021-12-07 | 31.21 | $31.21 | — |
| 2021-12-06 | 31.21 | $31.21 | — |
| 2021-12-03 | 31.21 | $31.21 | — |
| 2021-12-02 | 31.21 | $31.21 | — |
| 2021-12-01 | 31.21 | $31.21 | — |
| 2021-11-30 | 31.21 | $31.21 | — |
| 2021-11-29 | 31.21 | $31.21 | — |
| 2021-11-26 | 31.21 | $31.21 | — |
| 2021-11-24 | 31.21 | $31.21 | — |
| 2021-11-23 | 31.21 | $31.21 | — |
| 2021-11-22 | 31.21 | $31.21 | — |
| 2021-11-19 | 31.21 | $31.21 | — |
| 2021-11-18 | 31.21 | $31.21 | — |
| 2021-11-17 | 31.21 | $31.21 | — |
| 2021-11-16 | 31.21 | $31.21 | — |
| 2021-11-15 | 31.21 | $31.21 | — |
| 2021-11-12 | 31.21 | $31.21 | — |
| 2021-11-11 | 31.21 | $31.21 | — |
| 2021-11-10 | 31.21 | $31.21 | — |
| 2021-11-09 | 31.21 | $31.21 | — |
| 2021-11-08 | 31.21 | $31.21 | — |
| 2021-11-05 | 31.21 | $31.21 | — |
| 2021-11-04 | 31.21 | $31.21 | — |
| 2021-11-03 | 31.21 | $31.21 | — |
| 2021-11-02 | 31.21 | $31.21 | — |
| 2021-11-01 | 31.21 | $31.21 | — |
| 2021-10-29 | 31.21 | $31.21 | — |
| 2021-10-28 | 31.21 | $31.21 | — |
| 2021-10-27 | 31.21 | $31.21 | — |
| 2021-10-26 | 31.21 | $31.21 | — |
| 2021-10-25 | 31.21 | $31.21 | — |
| 2021-10-22 | 31.21 | $31.21 | — |
| 2021-10-21 | 31.21 | $31.21 | — |
| 2021-10-20 | 31.21 | $31.21 | — |
| 2021-10-19 | 31.21 | $31.21 | — |
| 2021-10-18 | 31.21 | $31.21 | — |
| 2021-10-15 | 31.21 | $31.21 | — |
| 2021-10-14 | 31.21 | $31.21 | — |
| 2021-10-13 | 31.21 | $31.21 | — |
| 2021-10-12 | 31.21 | $31.21 | — |
| 2021-10-11 | 31.21 | $31.21 | — |
| 2021-10-08 | 31.21 | $31.21 | — |
| 2021-10-07 | 31.21 | $31.21 | — |
| 2021-10-06 | 31.21 | $31.21 | — |
| 2021-10-05 | 31.21 | $31.21 | — |
| 2021-10-04 | 31.21 | $31.21 | — |
| 2021-10-01 | 31.21 | $31.21 | — |
| 2021-09-30 | 31.21 | $31.21 | — |
| 2021-09-29 | 31.21 | $31.21 | — |
| 2021-09-28 | 31.21 | $31.21 | — |
| 2021-09-27 | 31.21 | $31.21 | — |
| 2021-09-24 | 31.21 | $31.21 | — |
| 2021-09-23 | 31.21 | $31.21 | — |
| 2021-09-22 | 31.21 | $31.21 | — |
| 2021-09-21 | 31.21 | $31.21 | — |
| 2021-09-20 | 31.21 | $31.21 | — |
| 2021-09-17 | 31.21 | $31.21 | — |
| 2021-09-16 | 31.21 | $31.21 | — |
| 2021-09-15 | 31.21 | $31.21 | — |
| 2021-09-14 | 31.21 | $31.21 | — |
| 2021-09-13 | 31.21 | $31.21 | — |
| 2021-09-10 | 31.21 | $31.21 | — |
| 2021-09-09 | 31.21 | $31.21 | — |
| 2021-09-08 | 31.21 | $31.21 | — |
| 2021-09-07 | 31.21 | $31.21 | — |
| 2021-09-03 | 31.21 | $31.21 | — |
| 2021-09-02 | 31.21 | $31.21 | — |
| 2021-09-01 | 31.21 | $31.21 | — |
| 2021-08-31 | 31.21 | $31.21 | — |
| 2021-08-30 | 31.21 | $31.21 | — |
| 2021-08-27 | 31.21 | $31.21 | — |
| 2021-08-26 | 31.21 | $31.21 | — |
| 2021-08-25 | 31.21 | $31.21 | — |
| 2021-08-24 | 31.21 | $31.21 | — |
| 2021-08-23 | 31.21 | $31.21 | — |
| 2021-08-20 | 31.21 | $31.21 | — |
| 2021-08-19 | 31.21 | $31.21 | — |
| 2021-08-18 | 31.21 | $31.21 | — |
| 2021-08-17 | 31.21 | $31.21 | — |
| 2021-08-16 | 31.21 | $31.21 | — |
| 2021-08-13 | 31.21 | $31.21 | — |
| 2021-08-12 | 31.21 | $31.21 | — |
| 2021-08-11 | 31.21 | $31.21 | — |
| 2021-08-10 | 31.21 | $31.21 | — |
| 2021-08-09 | 31.21 | $31.21 | — |
| 2021-08-06 | 31.21 | $31.21 | — |
| 2021-08-05 | 31.21 | $31.21 | — |
| 2021-08-04 | 31.21 | $31.21 | — |
| 2021-08-03 | 31.21 | $31.21 | — |
| 2021-08-02 | 31.21 | $31.21 | — |
| 2021-07-30 | 31.21 | $31.21 | — |
| 2021-07-29 | 31.21 | $31.21 | — |
| 2021-07-28 | 31.21 | $31.21 | — |
| 2021-07-27 | 31.21 | $31.21 | — |
| 2021-07-26 | 31.21 | $31.21 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
47.94
2024-01-10
Close Price
$49.90
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.79
Average
35.08
Maximum
50.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-01-10 | 47.94 | $49.90 | 250 |
| 2024-01-09 | 47.08 | $49.96 | 300 |
| 2024-01-08 | 46.01 | $45.70 | — |
| 2024-01-05 | 46.04 | $45.70 | — |
| 2024-01-04 | 46.07 | $45.70 | — |
| 2024-01-03 | 46.10 | $45.70 | — |
| 2024-01-02 | 46.13 | $45.70 | — |
| 2023-12-26 | 46.16 | $45.70 | — |
| 2023-12-22 | 46.19 | $45.70 | — |
| 2023-12-21 | 46.22 | $45.70 | — |
| 2023-12-20 | 46.25 | $45.70 | — |
| 2023-12-19 | 46.27 | $45.70 | — |
| 2023-12-18 | 46.28 | $45.70 | — |
| 2023-12-15 | 46.29 | $45.70 | — |
| 2023-12-14 | 46.28 | $45.70 | — |
| 2023-12-13 | 46.27 | $45.70 | — |
| 2023-12-12 | 46.23 | $45.70 | — |
| 2023-12-11 | 46.17 | $45.70 | — |
| 2023-12-08 | 46.09 | $45.70 | — |
| 2023-12-07 | 45.98 | $45.70 | — |
| 2023-12-06 | 45.82 | $45.70 | — |
| 2023-12-05 | 45.62 | $45.70 | — |
| 2023-12-04 | 45.37 | $45.70 | — |
| 2023-12-01 | 45.04 | $45.70 | — |
| 2023-11-30 | 44.64 | $45.70 | — |
| 2023-11-28 | 44.14 | $45.70 | 100 |
| 2023-11-27 | 43.54 | $46.00 | 573 |
| 2023-11-24 | 42.70 | $43.00 | — |
| 2023-11-22 | 42.64 | $43.00 | — |
| 2023-11-21 | 42.58 | $43.00 | — |
| 2023-11-07 | 42.51 | $43.00 | — |
| 2023-11-06 | 42.43 | $43.00 | — |
| 2023-11-03 | 42.36 | $43.00 | — |
| 2023-11-02 | 42.28 | $43.00 | 100 |
| 2023-11-01 | 42.19 | $43.00 | — |
| 2023-10-31 | 42.11 | $43.00 | — |
| 2023-10-30 | 42.02 | $43.00 | — |
| 2023-10-27 | 41.94 | $43.00 | — |
| 2023-10-26 | 41.86 | $43.00 | — |
| 2023-10-25 | 41.79 | $43.00 | — |
| 2023-10-24 | 41.73 | $43.00 | — |
| 2023-10-23 | 41.69 | $43.00 | — |
| 2023-10-20 | 41.67 | $43.00 | — |
| 2023-10-19 | 41.68 | $43.00 | — |
| 2023-10-18 | 41.73 | $43.00 | — |
| 2023-10-17 | 41.82 | $43.00 | — |
| 2023-10-16 | 41.97 | $43.00 | 3800 |
| 2023-10-13 | 42.20 | $43.00 | — |
| 2023-10-12 | 42.51 | $43.00 | 400 |
| 2023-10-11 | 42.94 | $43.00 | — |
| 2023-10-10 | 43.49 | $43.00 | 600 |
| 2023-10-09 | 44.21 | $43.55 | — |
| 2023-10-06 | 44.94 | $43.55 | 1000 |
| 2023-10-05 | 45.86 | $43.55 | — |
| 2023-10-04 | 47.01 | $43.55 | — |
| 2023-10-03 | 48.43 | $43.55 | 400 |
| 2023-09-21 | 50.17 | $50.25 | — |
| 2023-09-20 | 50.18 | $50.25 | — |
| 2023-09-19 | 50.18 | $50.25 | — |
| 2023-09-18 | 50.19 | $50.25 | — |
| 2023-09-15 | 50.20 | $50.25 | — |
| 2023-09-14 | 50.21 | $50.25 | — |
| 2023-09-13 | 50.22 | $50.25 | — |
| 2023-09-12 | 50.23 | $50.25 | — |
| 2023-09-11 | 50.24 | $50.25 | — |
| 2023-09-08 | 50.25 | $50.25 | — |
| 2023-09-07 | 50.26 | $50.25 | — |
| 2023-09-06 | 50.28 | $50.25 | — |
| 2023-09-05 | 50.29 | $50.25 | — |
| 2023-09-01 | 50.30 | $50.25 | — |
| 2023-08-31 | 50.32 | $50.25 | — |
| 2023-08-30 | 50.33 | $50.25 | — |
| 2023-08-29 | 50.33 | $50.25 | — |
| 2023-08-28 | 50.34 | $50.25 | — |
| 2023-08-25 | 50.34 | $50.25 | — |
| 2023-08-24 | 50.33 | $50.25 | — |
| 2023-08-23 | 50.32 | $50.25 | — |
| 2023-08-22 | 50.29 | $50.25 | — |
| 2023-08-21 | 50.25 | $50.25 | — |
| 2023-08-18 | 50.20 | $50.25 | — |
| 2023-08-17 | 50.12 | $50.25 | — |
| 2023-08-16 | 50.02 | $50.25 | — |
| 2023-08-15 | 49.89 | $50.25 | 600 |
| 2023-08-14 | 49.72 | $50.01 | 700 |
| 2023-08-11 | 49.59 | $50.24 | — |
| 2023-08-10 | 49.34 | $50.24 | — |
| 2023-08-09 | 49.04 | $50.24 | — |
| 2023-08-08 | 48.66 | $50.24 | 200 |
| 2023-08-07 | 48.20 | $48.30 | — |
| 2023-08-04 | 48.25 | $48.30 | — |
| 2023-08-03 | 48.31 | $48.30 | 100 |
| 2023-08-02 | 48.38 | $48.30 | — |
| 2023-08-01 | 48.46 | $48.30 | — |
| 2023-07-31 | 48.56 | $48.30 | — |
| 2023-07-28 | 48.67 | $48.30 | 400 |
| 2023-07-27 | 48.81 | $48.30 | — |
| 2023-07-26 | 48.96 | $48.30 | 800 |
| 2023-07-25 | 49.14 | $48.75 | 400 |
| 2023-07-24 | 49.20 | $48.60 | 300 |
| 2023-07-21 | 49.31 | $49.35 | 1200 |
| 2023-07-20 | 49.19 | $49.03 | — |
| 2023-07-19 | 49.12 | $49.03 | — |
| 2023-07-18 | 49.03 | $49.03 | 500 |
| 2023-07-17 | 48.90 | $50.25 | — |
| 2023-07-14 | 48.34 | $50.25 | — |
| 2023-07-13 | 47.63 | $50.25 | 1000 |
| 2023-07-12 | 46.77 | $46.41 | — |
| 2023-07-11 | 46.91 | $46.41 | 100 |
| 2023-07-10 | 47.09 | $46.41 | — |
| 2023-07-07 | 47.28 | $46.41 | — |
| 2023-07-06 | 47.51 | $46.41 | — |
| 2023-07-05 | 47.77 | $46.41 | — |
| 2023-07-03 | 48.06 | $46.41 | — |
| 2023-06-30 | 48.39 | $46.41 | 1900 |
| 2023-06-29 | 48.76 | $46.41 | — |
| 2023-06-28 | 49.18 | $46.41 | 1400 |
| 2023-06-27 | 49.66 | $48.12 | — |
| 2023-06-26 | 49.65 | $48.12 | — |
| 2023-06-23 | 49.59 | $48.12 | — |
| 2023-06-22 | 49.47 | $48.03 | — |
| 2023-06-21 | 49.29 | $48.12 | — |
| 2023-06-20 | 48.99 | $48.12 | 100 |
| 2023-06-16 | 48.57 | $48.94 | — |
| 2023-06-15 | 47.74 | $48.94 | 100 |
| 2023-06-14 | 46.67 | $44.49 | — |
| 2023-06-13 | 46.72 | $44.49 | — |
| 2023-06-12 | 46.73 | $44.49 | — |
| 2023-06-09 | 46.68 | $44.49 | — |
| 2023-06-08 | 46.55 | $44.49 | — |
| 2023-06-07 | 46.34 | $44.49 | — |
| 2023-06-06 | 46.00 | $44.49 | — |
| 2023-06-05 | 45.52 | $44.49 | — |
| 2023-06-02 | 44.87 | $44.49 | — |
| 2023-06-01 | 44.00 | $44.49 | — |
| 2023-05-31 | 42.87 | $44.49 | — |
| 2023-05-30 | 41.44 | $44.49 | — |
| 2023-05-26 | 39.63 | $44.49 | 100 |
| 2023-05-25 | 37.39 | $41.30 | 300 |
| 2023-05-24 | 35.62 | $41.00 | — |
| 2023-05-23 | 33.54 | $41.00 | 2700 |
| 2023-05-22 | 30.99 | $35.00 | 17200 |
| 2023-05-19 | 29.79 | $29.93 | — |
| 2023-05-18 | 29.94 | $29.93 | — |
| 2023-05-17 | 30.14 | $29.93 | — |
| 2023-05-16 | 30.39 | $29.93 | — |
| 2023-05-15 | 30.71 | $29.93 | — |
| 2023-05-12 | 31.11 | $29.93 | — |
| 2023-05-11 | 31.60 | $29.93 | — |
| 2023-05-10 | 32.20 | $29.93 | 100 |
| 2023-05-09 | 32.94 | $32.70 | — |
| 2023-05-08 | 32.95 | $32.70 | — |
| 2023-05-05 | 32.96 | $32.70 | — |
| 2023-05-04 | 32.96 | $32.70 | — |
| 2023-05-03 | 32.96 | $32.70 | — |
| 2023-05-02 | 32.96 | $32.70 | — |
| 2023-05-01 | 32.94 | $32.70 | — |
| 2023-04-28 | 32.92 | $32.70 | — |
| 2023-04-27 | 32.88 | $32.70 | — |
| 2023-04-26 | 32.82 | $32.70 | — |
| 2023-04-25 | 32.75 | $32.70 | — |
| 2023-04-24 | 32.65 | $32.70 | — |
| 2023-04-21 | 32.51 | $32.70 | — |
| 2023-04-20 | 32.35 | $32.70 | — |
| 2023-04-19 | 32.14 | $32.70 | — |
| 2023-04-18 | 31.88 | $32.70 | — |
| 2023-04-17 | 31.56 | $32.70 | 600 |
| 2023-04-14 | 31.16 | $31.20 | — |
| 2023-04-13 | 31.16 | $31.20 | — |
| 2023-04-12 | 31.15 | $31.20 | — |
| 2023-04-11 | 31.15 | $31.20 | — |
| 2023-04-10 | 31.14 | $31.20 | — |
| 2023-04-06 | 31.13 | $31.20 | — |
| 2023-04-05 | 31.13 | $31.20 | — |
| 2023-04-04 | 31.12 | $31.20 | 1600 |
| 2023-04-03 | 31.11 | $31.20 | — |
| 2023-03-31 | 31.11 | $31.20 | — |
| 2023-03-30 | 31.10 | $31.20 | — |
| 2023-03-29 | 31.09 | $31.20 | — |
| 2023-03-28 | 31.09 | $31.20 | — |
| 2023-03-27 | 31.08 | $31.20 | — |
| 2023-03-24 | 31.08 | $31.20 | — |
| 2023-03-23 | 31.08 | $31.20 | — |
| 2023-03-22 | 31.08 | $31.20 | — |
| 2023-03-21 | 31.08 | $31.20 | — |
| 2023-03-20 | 31.09 | $31.20 | — |
| 2023-03-17 | 31.10 | $31.20 | — |
| 2023-03-16 | 31.11 | $31.20 | — |
| 2023-03-15 | 31.13 | $31.20 | — |
| 2023-03-14 | 31.16 | $31.20 | — |
| 2023-03-13 | 31.20 | $31.20 | 100 |
| 2023-03-10 | 31.25 | $31.20 | — |
| 2023-03-09 | 31.31 | $31.20 | — |
| 2023-03-08 | 31.39 | $31.20 | — |
| 2023-03-07 | 31.49 | $31.20 | — |
| 2023-03-06 | 31.61 | $31.20 | — |
| 2023-03-03 | 31.76 | $31.20 | — |
| 2023-03-02 | 31.93 | $31.20 | 3600 |
| 2023-03-01 | 32.14 | $31.91 | — |
| 2023-02-28 | 32.18 | $31.91 | — |
| 2023-02-27 | 32.21 | $31.91 | 1200 |
| 2023-02-24 | 32.24 | $31.91 | — |
| 2023-02-23 | 32.28 | $31.91 | — |
| 2023-02-22 | 32.32 | $31.91 | — |
| 2023-02-21 | 32.37 | $31.91 | — |
| 2023-02-17 | 32.41 | $31.91 | 2300 |
| 2023-02-16 | 32.46 | $32.50 | — |
| 2023-02-15 | 32.32 | $32.50 | — |
| 2023-02-14 | 32.14 | $32.50 | — |
| 2023-02-13 | 31.92 | $32.50 | — |
| 2023-02-10 | 31.64 | $32.50 | — |
| 2023-02-09 | 31.29 | $32.50 | 300 |
| 2023-02-08 | 30.87 | $30.87 | — |
| 2023-02-07 | 30.87 | $30.87 | — |
| 2023-02-06 | 30.87 | $30.87 | — |
| 2023-02-03 | 30.87 | $30.87 | — |
| 2023-02-02 | 30.87 | $30.87 | — |
| 2023-02-01 | 30.87 | $30.87 | — |
| 2023-01-31 | 30.87 | $30.87 | — |
| 2023-01-30 | 30.87 | $30.87 | — |
| 2023-01-27 | 30.87 | $30.87 | — |
| 2023-01-26 | 30.87 | $30.87 | — |
| 2023-01-25 | 30.87 | $30.87 | — |
| 2023-01-24 | 30.87 | $30.87 | — |
| 2023-01-23 | 30.87 | $30.87 | — |
| 2023-01-20 | 30.87 | $30.87 | — |
| 2023-01-19 | 30.87 | $30.87 | — |
| 2023-01-18 | 30.87 | $30.87 | — |
| 2023-01-17 | 30.87 | $30.87 | — |
| 2023-01-13 | 30.87 | $30.87 | — |
| 2023-01-12 | 30.87 | $30.87 | — |
| 2023-01-11 | 30.87 | $30.87 | 100 |
| 2023-01-10 | 30.87 | $30.87 | — |
| 2023-01-09 | 30.87 | $30.87 | — |
| 2023-01-06 | 30.87 | $30.87 | — |
| 2023-01-05 | 30.87 | $30.87 | — |
| 2023-01-04 | 30.87 | $30.87 | — |
| 2023-01-03 | 30.87 | $30.87 | — |
| 2022-12-30 | 30.87 | $30.87 | — |
| 2022-12-29 | 30.87 | $30.87 | — |
| 2022-12-28 | 30.87 | $30.87 | — |
| 2022-12-27 | 30.87 | $30.87 | — |
| 2022-12-23 | 30.87 | $30.87 | — |
| 2022-12-22 | 30.87 | $30.87 | — |
| 2022-12-21 | 30.87 | $30.87 | — |
| 2022-12-20 | 30.87 | $30.87 | — |
| 2022-12-19 | 30.87 | $30.87 | — |
| 2022-12-16 | 30.87 | $30.87 | — |
| 2022-12-15 | 30.87 | $30.87 | — |
| 2022-12-14 | 30.87 | $30.87 | — |
| 2022-12-13 | 30.87 | $30.87 | — |
| 2022-12-12 | 30.87 | $30.87 | — |
| 2022-12-09 | 30.87 | $30.87 | — |
| 2022-12-08 | 30.87 | $30.87 | — |
| 2022-12-07 | 30.87 | $30.87 | — |
| 2022-12-06 | 30.87 | $30.87 | — |
| 2022-12-05 | 30.87 | $30.87 | — |
| 2022-12-02 | 30.87 | $30.87 | — |
| 2022-12-01 | 30.87 | $30.87 | — |
| 2022-11-30 | 30.87 | $30.87 | — |
| 2022-11-29 | 30.87 | $30.87 | — |
| 2022-11-28 | 30.87 | $30.87 | — |
| 2022-11-25 | 30.87 | $30.87 | — |
| 2022-11-23 | 30.87 | $30.87 | — |
| 2022-11-22 | 30.87 | $30.87 | — |
| 2022-11-21 | 30.87 | $30.87 | — |
| 2022-11-18 | 30.87 | $30.87 | — |
| 2022-11-17 | 30.87 | $30.87 | — |
| 2022-11-16 | 30.87 | $30.87 | — |
| 2022-11-15 | 30.87 | $30.87 | — |
| 2022-11-14 | 30.87 | $30.87 | — |
| 2022-11-11 | 30.87 | $30.87 | — |
| 2022-11-10 | 30.87 | $30.87 | — |
| 2022-11-09 | 30.87 | $30.87 | — |
| 2022-11-08 | 30.87 | $30.87 | — |
| 2022-11-07 | 30.87 | $30.87 | — |
| 2022-11-04 | 30.87 | $30.87 | — |
| 2022-11-03 | 30.87 | $30.87 | — |
| 2022-11-02 | 30.87 | $30.87 | — |
| 2022-11-01 | 30.87 | $30.87 | — |
| 2022-10-31 | 30.87 | $30.87 | — |
| 2022-10-28 | 30.87 | $30.87 | — |
| 2022-10-27 | 30.87 | $30.87 | — |
| 2022-10-26 | 30.87 | $30.87 | — |
| 2022-10-25 | 30.87 | $30.87 | — |
| 2022-10-24 | 30.87 | $30.87 | — |
| 2022-10-21 | 30.87 | $30.87 | — |
| 2022-10-20 | 30.87 | $30.87 | — |
| 2022-10-19 | 30.87 | $30.87 | — |
| 2022-10-18 | 30.87 | $30.87 | — |
| 2022-10-17 | 30.87 | $30.87 | — |
| 2022-10-14 | 30.87 | $30.87 | — |
| 2022-10-13 | 30.87 | $30.87 | — |
| 2022-10-12 | 30.87 | $30.87 | — |
| 2022-10-11 | 30.87 | $30.87 | — |
| 2022-10-10 | 30.88 | $30.87 | — |
| 2022-10-07 | 30.88 | $30.87 | — |
| 2022-10-06 | 30.88 | $30.87 | — |
| 2022-10-05 | 30.88 | $30.87 | — |
| 2022-10-04 | 30.88 | $30.87 | — |
| 2022-10-03 | 30.88 | $30.87 | — |
| 2022-09-30 | 30.88 | $30.87 | — |
| 2022-09-29 | 30.88 | $30.87 | — |
| 2022-09-28 | 30.88 | $30.87 | — |
| 2022-09-27 | 30.88 | $30.87 | — |
| 2022-09-26 | 30.88 | $30.87 | — |
| 2022-09-23 | 30.88 | $30.87 | — |
| 2022-09-22 | 30.88 | $30.87 | — |
| 2022-09-21 | 30.88 | $30.87 | — |
| 2022-09-20 | 30.88 | $30.87 | — |
| 2022-09-19 | 30.88 | $30.87 | — |
| 2022-09-16 | 30.89 | $30.87 | — |
| 2022-09-15 | 30.89 | $30.87 | — |
| 2022-09-14 | 30.89 | $30.87 | — |
| 2022-09-13 | 30.89 | $30.87 | — |
| 2022-09-12 | 30.89 | $30.87 | — |
| 2022-09-09 | 30.89 | $30.87 | — |
| 2022-09-08 | 30.89 | $30.87 | — |
| 2022-09-07 | 30.89 | $30.87 | — |
| 2022-09-06 | 30.90 | $30.87 | — |
| 2022-09-02 | 30.90 | $30.87 | — |
| 2022-09-01 | 30.90 | $30.87 | — |
| 2022-08-31 | 30.90 | $30.87 | — |
| 2022-08-30 | 30.90 | $30.87 | — |
| 2022-08-29 | 30.90 | $30.87 | — |
| 2022-08-26 | 30.91 | $30.87 | — |
| 2022-08-25 | 30.91 | $30.87 | — |
| 2022-08-24 | 30.91 | $30.87 | — |
| 2022-08-23 | 30.91 | $30.87 | — |
| 2022-08-22 | 30.91 | $30.87 | — |
| 2022-08-19 | 30.92 | $30.87 | — |
| 2022-08-18 | 30.92 | $30.87 | — |
| 2022-08-17 | 30.92 | $30.87 | — |
| 2022-08-16 | 30.92 | $30.87 | — |
| 2022-08-15 | 30.93 | $30.87 | — |
| 2022-08-12 | 30.93 | $30.87 | — |
| 2022-08-11 | 30.93 | $30.87 | — |
| 2022-08-10 | 30.93 | $30.87 | — |
| 2022-08-09 | 30.94 | $30.87 | — |
| 2022-08-08 | 30.94 | $30.87 | — |
| 2022-08-05 | 30.94 | $30.87 | — |
| 2022-08-04 | 30.94 | $30.87 | — |
| 2022-08-03 | 30.94 | $30.87 | — |
| 2022-08-02 | 30.94 | $30.87 | — |
| 2022-08-01 | 30.94 | $30.87 | — |
| 2022-07-29 | 30.95 | $30.87 | — |
| 2022-07-28 | 30.95 | $30.87 | — |
| 2022-07-27 | 30.95 | $30.87 | — |
| 2022-07-26 | 30.94 | $30.87 | — |
| 2022-07-25 | 30.94 | $30.87 | — |
| 2022-07-22 | 30.94 | $30.87 | — |
| 2022-07-21 | 30.94 | $30.87 | — |
| 2022-07-20 | 30.93 | $30.87 | — |
| 2022-07-19 | 30.93 | $30.87 | — |
| 2022-07-18 | 30.92 | $30.87 | — |
| 2022-07-15 | 30.91 | $30.87 | — |
| 2022-07-14 | 30.91 | $30.87 | — |
| 2022-07-13 | 30.89 | $30.87 | — |
| 2022-07-12 | 30.88 | $30.87 | — |
| 2022-07-11 | 30.87 | $30.87 | — |
| 2022-07-08 | 30.85 | $30.87 | — |
| 2022-07-07 | 30.83 | $30.87 | — |
| 2022-07-06 | 30.81 | $30.87 | — |
| 2022-07-05 | 30.79 | $30.87 | — |
| 2022-07-01 | 30.77 | $30.87 | — |
| 2022-06-30 | 30.74 | $30.87 | — |
| 2022-06-29 | 30.71 | $30.87 | — |
| 2022-06-28 | 30.68 | $30.87 | — |
| 2022-06-27 | 30.64 | $30.87 | — |
| 2022-06-24 | 30.60 | $30.87 | — |
| 2022-06-23 | 30.56 | $30.87 | — |
| 2022-06-22 | 30.52 | $30.87 | — |
| 2022-06-21 | 30.48 | $30.87 | — |
| 2022-06-17 | 30.43 | $30.87 | — |
| 2022-06-16 | 30.39 | $30.87 | — |
| 2022-06-15 | 30.34 | $30.87 | — |
| 2022-06-14 | 30.30 | $30.87 | 300 |
| 2022-06-13 | 30.26 | $30.87 | — |
| 2022-06-10 | 30.22 | $30.87 | — |
| 2022-06-09 | 30.20 | $30.87 | — |
| 2022-06-08 | 30.18 | $30.87 | — |
| 2022-06-07 | 30.17 | $30.87 | — |
| 2022-06-06 | 30.18 | $30.87 | — |
| 2022-06-03 | 30.21 | $30.87 | — |
| 2022-06-02 | 30.27 | $30.87 | — |
| 2022-06-01 | 30.36 | $30.87 | — |
| 2022-05-31 | 30.49 | $30.87 | — |
| 2022-05-27 | 30.67 | $30.87 | — |
| 2022-05-26 | 30.91 | $30.87 | — |
| 2022-05-25 | 31.23 | $30.87 | — |
| 2022-05-24 | 31.63 | $30.87 | 100 |
| 2022-05-23 | 32.14 | $30.87 | — |
| 2022-05-20 | 32.78 | $30.87 | — |
| 2022-05-19 | 33.57 | $30.87 | 100 |
| 2022-05-18 | 34.54 | $34.62 | — |
| 2022-05-17 | 34.53 | $34.62 | — |
| 2022-05-16 | 34.53 | $34.62 | — |
| 2022-05-13 | 34.53 | $34.62 | — |
| 2022-05-12 | 34.52 | $34.62 | — |
| 2022-05-11 | 34.52 | $34.62 | — |
| 2022-05-10 | 34.52 | $34.62 | — |
| 2022-05-09 | 34.52 | $34.62 | — |
| 2022-05-06 | 34.51 | $34.62 | — |
| 2022-05-05 | 34.51 | $34.62 | — |
| 2022-05-04 | 34.51 | $34.62 | — |
| 2022-05-03 | 34.52 | $34.62 | — |
| 2022-05-02 | 34.52 | $34.62 | — |
| 2022-04-29 | 34.52 | $34.62 | — |
| 2022-04-28 | 34.53 | $34.62 | 100 |
| 2022-04-27 | 34.54 | $34.62 | — |
| 2022-04-26 | 34.56 | $34.62 | — |
| 2022-04-25 | 34.57 | $34.62 | — |
| 2022-04-22 | 34.60 | $34.62 | — |
| 2022-04-21 | 34.62 | $34.62 | — |
| 2022-04-20 | 34.65 | $34.62 | — |
| 2022-04-19 | 34.69 | $34.62 | — |
| 2022-04-18 | 34.74 | $34.62 | — |
| 2022-04-14 | 34.80 | $34.62 | — |
| 2022-04-13 | 34.87 | $34.62 | — |
| 2022-04-12 | 34.95 | $34.62 | — |
| 2022-04-11 | 35.04 | $34.62 | — |
| 2022-04-08 | 35.15 | $34.62 | — |
| 2022-04-07 | 35.28 | $34.62 | — |
| 2022-04-06 | 35.44 | $34.62 | — |
| 2022-04-05 | 35.61 | $34.62 | 100 |
| 2022-04-04 | 35.82 | $35.62 | — |
| 2022-04-01 | 35.74 | $35.62 | — |
| 2022-03-31 | 35.63 | $35.62 | — |
| 2022-03-30 | 35.49 | $35.62 | — |
| 2022-03-29 | 35.30 | $35.62 | — |
| 2022-03-28 | 35.06 | $35.62 | — |
| 2022-03-25 | 34.75 | $35.62 | 500 |
| 2022-03-24 | 34.37 | $34.03 | — |
| 2022-03-23 | 34.41 | $34.03 | — |
| 2022-03-22 | 34.44 | $34.03 | — |
| 2022-03-21 | 34.47 | $34.03 | — |
| 2022-03-18 | 34.49 | $34.03 | — |
| 2022-03-17 | 34.51 | $34.03 | — |
| 2022-03-16 | 34.53 | $34.03 | — |
| 2022-03-15 | 34.53 | $34.03 | — |
| 2022-03-14 | 34.52 | $34.03 | — |
| 2022-03-11 | 34.50 | $34.03 | — |
| 2022-03-10 | 34.45 | $34.03 | — |
| 2022-03-09 | 34.38 | $34.03 | — |
| 2022-03-08 | 34.28 | $34.03 | — |
| 2022-03-07 | 34.14 | $34.03 | — |
| 2022-03-04 | 33.96 | $34.03 | — |
| 2022-03-03 | 33.72 | $34.03 | — |
| 2022-03-02 | 33.41 | $34.03 | — |
| 2022-03-01 | 33.02 | $34.03 | — |
| 2022-02-28 | 32.54 | $34.03 | — |
| 2022-02-25 | 31.94 | $34.03 | 300 |
| 2022-02-24 | 31.21 | $31.21 | 3700 |
| 2022-02-23 | 31.21 | $31.21 | — |
| 2022-02-22 | 31.21 | $31.21 | — |
| 2022-02-18 | 31.21 | $31.21 | — |
| 2022-02-17 | 31.21 | $31.21 | — |
| 2022-02-16 | 31.21 | $31.21 | — |
| 2022-02-15 | 31.21 | $31.21 | — |
| 2022-02-14 | 31.21 | $31.21 | — |
| 2022-02-11 | 31.21 | $31.21 | — |
| 2022-02-10 | 31.21 | $31.21 | — |
| 2022-02-09 | 31.21 | $31.21 | — |
| 2022-02-08 | 31.21 | $31.21 | — |
| 2022-02-07 | 31.21 | $31.21 | — |
| 2022-02-04 | 31.21 | $31.21 | — |
| 2022-02-03 | 31.21 | $31.21 | — |
| 2022-02-02 | 31.21 | $31.21 | — |
| 2022-02-01 | 31.21 | $31.21 | — |
| 2022-01-31 | 31.21 | $31.21 | — |
| 2022-01-28 | 31.21 | $31.21 | — |
| 2022-01-27 | 31.21 | $31.21 | — |
| 2022-01-26 | 31.21 | $31.21 | — |
| 2022-01-25 | 31.21 | $31.21 | — |
| 2022-01-24 | 31.21 | $31.21 | — |
| 2022-01-21 | 31.21 | $31.21 | — |
| 2022-01-20 | 31.21 | $31.21 | — |
| 2022-01-19 | 31.21 | $31.21 | — |
| 2022-01-18 | 31.21 | $31.21 | — |
| 2022-01-14 | 31.21 | $31.21 | — |
| 2022-01-13 | 31.21 | $31.21 | — |
| 2022-01-12 | 31.21 | $31.21 | — |
| 2022-01-11 | 31.21 | $31.21 | — |
| 2022-01-10 | 31.21 | $31.21 | — |
| 2022-01-07 | 31.21 | $31.21 | — |
| 2022-01-06 | 31.21 | $31.21 | — |
| 2022-01-05 | 31.21 | $31.21 | — |
| 2022-01-04 | 31.21 | $31.21 | — |
| 2022-01-03 | 31.21 | $31.21 | — |
| 2021-12-31 | 31.21 | $31.21 | — |
| 2021-12-30 | 31.21 | $31.21 | — |
| 2021-12-29 | 31.21 | $31.21 | — |
| 2021-12-28 | 31.21 | $31.21 | — |
| 2021-12-27 | 31.21 | $31.21 | — |
| 2021-12-23 | 31.21 | $31.21 | — |
| 2021-12-22 | 31.21 | $31.21 | — |
| 2021-12-21 | 31.21 | $31.21 | — |
| 2021-12-20 | 31.21 | $31.21 | — |
| 2021-12-17 | 31.21 | $31.21 | — |
| 2021-12-16 | 31.21 | $31.21 | — |
| 2021-12-15 | 31.21 | $31.21 | — |
| 2021-12-14 | 31.21 | $31.21 | — |
| 2021-12-13 | 31.21 | $31.21 | — |
| 2021-12-10 | 31.21 | $31.21 | — |
| 2021-12-09 | 31.21 | $31.21 | — |
| 2021-12-08 | 31.21 | $31.21 | — |
| 2021-12-07 | 31.21 | $31.21 | — |
| 2021-12-06 | 31.21 | $31.21 | — |
| 2021-12-03 | 31.21 | $31.21 | — |
| 2021-12-02 | 31.21 | $31.21 | — |
| 2021-12-01 | 31.21 | $31.21 | — |
| 2021-11-30 | 31.21 | $31.21 | — |
| 2021-11-29 | 31.21 | $31.21 | — |
| 2021-11-26 | 31.21 | $31.21 | — |
| 2021-11-24 | 31.21 | $31.21 | — |
| 2021-11-23 | 31.21 | $31.21 | — |
| 2021-11-22 | 31.21 | $31.21 | — |
| 2021-11-19 | 31.21 | $31.21 | — |
| 2021-11-18 | 31.21 | $31.21 | — |
| 2021-11-17 | 31.21 | $31.21 | — |
| 2021-11-16 | 31.21 | $31.21 | — |
| 2021-11-15 | 31.21 | $31.21 | — |
| 2021-11-12 | 31.21 | $31.21 | — |
| 2021-11-11 | 31.21 | $31.21 | — |
| 2021-11-10 | 31.21 | $31.21 | — |
| 2021-11-09 | 31.21 | $31.21 | — |
| 2021-11-08 | 31.21 | $31.21 | — |
| 2021-11-05 | 31.21 | $31.21 | — |
| 2021-11-04 | 31.21 | $31.21 | — |
| 2021-11-03 | 31.21 | $31.21 | — |
| 2021-11-02 | 31.21 | $31.21 | — |
| 2021-11-01 | 31.21 | $31.21 | — |
| 2021-10-29 | 31.21 | $31.21 | — |
| 2021-10-28 | 31.21 | $31.21 | — |
| 2021-10-27 | 31.21 | $31.21 | — |
| 2021-10-26 | 31.21 | $31.21 | — |
| 2021-10-25 | 31.21 | $31.21 | — |
| 2021-10-22 | 31.21 | $31.21 | — |
| 2021-10-21 | 31.21 | $31.21 | — |
| 2021-10-20 | 31.21 | $31.21 | — |
| 2021-10-19 | 31.21 | $31.21 | — |
| 2021-10-18 | 31.21 | $31.21 | — |
| 2021-10-15 | 31.21 | $31.21 | — |
| 2021-10-14 | 31.21 | $31.21 | — |
| 2021-10-13 | 31.21 | $31.21 | — |
| 2021-10-12 | 31.21 | $31.21 | — |
| 2021-10-11 | 31.21 | $31.21 | — |
| 2021-10-08 | 31.21 | $31.21 | — |
| 2021-10-07 | 31.21 | $31.21 | — |
| 2021-10-06 | 31.21 | $31.21 | — |
| 2021-10-05 | 31.21 | $31.21 | — |
| 2021-10-04 | 31.21 | $31.21 | — |
| 2021-10-01 | 31.21 | $31.21 | — |
| 2021-09-30 | 31.21 | $31.21 | — |
| 2021-09-29 | 31.21 | $31.21 | — |
| 2021-09-28 | 31.21 | $31.21 | — |
| 2021-09-27 | 31.21 | $31.21 | — |
| 2021-09-24 | 31.21 | $31.21 | — |
| 2021-09-23 | 31.21 | $31.21 | — |
| 2021-09-22 | 31.21 | $31.21 | — |
| 2021-09-21 | 31.21 | $31.21 | — |
| 2021-09-20 | 31.21 | $31.21 | — |
| 2021-09-17 | 31.21 | $31.21 | — |
| 2021-09-16 | 31.21 | $31.21 | — |
| 2021-09-15 | 31.21 | $31.21 | — |
| 2021-09-14 | 31.21 | $31.21 | — |
| 2021-09-13 | 31.21 | $31.21 | — |
| 2021-09-10 | 31.21 | $31.21 | — |
| 2021-09-09 | 31.21 | $31.21 | — |
| 2021-09-08 | 31.21 | $31.21 | — |
| 2021-09-07 | 31.21 | $31.21 | — |
| 2021-09-03 | 31.21 | $31.21 | — |
| 2021-09-02 | 31.21 | $31.21 | — |
| 2021-09-01 | 31.21 | $31.21 | — |
| 2021-08-31 | 31.21 | $31.21 | — |
| 2021-08-30 | 31.21 | $31.21 | — |
| 2021-08-27 | 31.21 | $31.21 | — |
| 2021-08-26 | 31.21 | $31.21 | — |
| 2021-08-25 | 31.21 | $31.21 | — |
| 2021-08-24 | 31.21 | $31.21 | — |
| 2021-08-23 | 31.21 | $31.21 | — |
| 2021-08-20 | 31.21 | $31.21 | — |
| 2021-08-19 | 31.21 | $31.21 | — |
| 2021-08-18 | 31.21 | $31.21 | — |
| 2021-08-17 | 31.21 | $31.21 | — |
| 2021-08-16 | 31.21 | $31.21 | — |
| 2021-08-13 | 31.21 | $31.21 | — |
| 2021-08-12 | 31.21 | $31.21 | — |
| 2021-08-11 | 31.21 | $31.21 | — |
| 2021-08-10 | 31.21 | $31.21 | — |
| 2021-08-09 | 31.21 | $31.21 | — |
| 2021-08-06 | 31.21 | $31.21 | — |
| 2021-08-05 | 31.21 | $31.21 | — |
| 2021-08-04 | 31.21 | $31.21 | — |
| 2021-08-03 | 31.21 | $31.21 | — |
| 2021-08-02 | 31.21 | $31.21 | — |
| 2021-07-30 | 31.21 | $31.21 | — |
| 2021-07-29 | 31.21 | $31.21 | — |
| 2021-07-28 | 31.21 | $31.21 | — |
| 2021-07-27 | 31.21 | $31.21 | — |
| 2021-07-26 | 31.21 | $31.21 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.88
2024-01-10
Close Price
$49.90
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.52
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-01-10 | 88.88 | $49.90 | 250 |
| 2024-01-09 | 89.92 | $49.96 | 300 |
| 2024-01-08 | 60.91 | $45.70 | — |
| 2024-01-05 | 60.91 | $45.70 | — |
| 2024-01-04 | 60.91 | $45.70 | — |
| 2024-01-03 | 60.91 | $45.70 | — |
| 2024-01-02 | 60.91 | $45.70 | — |
| 2023-12-26 | 60.91 | $45.70 | — |
| 2023-12-22 | 60.91 | $45.70 | — |
| 2023-12-21 | 60.91 | $45.70 | — |
| 2023-12-20 | 60.91 | $45.70 | — |
| 2023-12-19 | 60.91 | $45.70 | — |
| 2023-12-18 | 60.91 | $45.70 | — |
| 2023-12-15 | 60.91 | $45.70 | — |
| 2023-12-14 | 60.91 | $45.70 | — |
| 2023-12-13 | 60.91 | $45.70 | — |
| 2023-12-12 | 60.91 | $45.70 | — |
| 2023-12-11 | 60.91 | $45.70 | — |
| 2023-12-08 | 60.91 | $45.70 | — |
| 2023-12-07 | 60.91 | $45.70 | — |
| 2023-12-06 | 60.91 | $45.70 | — |
| 2023-12-05 | 60.91 | $45.70 | — |
| 2023-12-04 | 60.91 | $45.70 | — |
| 2023-12-01 | 60.91 | $45.70 | — |
| 2023-11-30 | 60.91 | $45.70 | — |
| 2023-11-28 | 60.91 | $45.70 | 100 |
| 2023-11-27 | 64.74 | $46.00 | 573 |
| 2023-11-24 | 12.57 | $43.00 | — |
| 2023-11-22 | 12.57 | $43.00 | — |
| 2023-11-21 | 12.57 | $43.00 | — |
| 2023-11-07 | 12.57 | $43.00 | — |
| 2023-11-06 | 12.57 | $43.00 | — |
| 2023-11-03 | 12.57 | $43.00 | — |
| 2023-11-02 | 12.57 | $43.00 | 100 |
| 2023-11-01 | 12.57 | $43.00 | — |
| 2023-10-31 | 12.57 | $43.00 | — |
| 2023-10-30 | 12.57 | $43.00 | — |
| 2023-10-27 | 12.57 | $43.00 | — |
| 2023-10-26 | 12.57 | $43.00 | — |
| 2023-10-25 | 12.57 | $43.00 | — |
| 2023-10-24 | 12.57 | $43.00 | — |
| 2023-10-23 | 12.57 | $43.00 | — |
| 2023-10-20 | 12.57 | $43.00 | — |
| 2023-10-19 | 12.57 | $43.00 | — |
| 2023-10-18 | 12.57 | $43.00 | — |
| 2023-10-17 | 12.57 | $43.00 | — |
| 2023-10-16 | 12.57 | $43.00 | 3800 |
| 2023-10-13 | 12.57 | $43.00 | — |
| 2023-10-12 | 12.57 | $43.00 | 400 |
| 2023-10-11 | 12.57 | $43.00 | — |
| 2023-10-10 | 12.57 | $43.00 | 600 |
| 2023-10-09 | 13.65 | $43.55 | — |
| 2023-10-06 | 13.65 | $43.55 | 1000 |
| 2023-10-05 | 13.65 | $43.55 | — |
| 2023-10-04 | 13.65 | $43.55 | — |
| 2023-10-03 | 13.65 | $43.55 | 400 |
| 2023-09-21 | 72.12 | $50.25 | — |
| 2023-09-20 | 72.12 | $50.25 | — |
| 2023-09-19 | 72.12 | $50.25 | — |
| 2023-09-18 | 72.12 | $50.25 | — |
| 2023-09-15 | 72.12 | $50.25 | — |
| 2023-09-14 | 72.12 | $50.25 | — |
| 2023-09-13 | 72.12 | $50.25 | — |
| 2023-09-12 | 72.12 | $50.25 | — |
| 2023-09-11 | 72.12 | $50.25 | — |
| 2023-09-08 | 72.12 | $50.25 | — |
| 2023-09-07 | 72.12 | $50.25 | — |
| 2023-09-06 | 72.12 | $50.25 | — |
| 2023-09-05 | 72.12 | $50.25 | — |
| 2023-09-01 | 72.12 | $50.25 | — |
| 2023-08-31 | 72.12 | $50.25 | — |
| 2023-08-30 | 72.12 | $50.25 | — |
| 2023-08-29 | 72.12 | $50.25 | — |
| 2023-08-28 | 72.12 | $50.25 | — |
| 2023-08-25 | 72.12 | $50.25 | — |
| 2023-08-24 | 72.12 | $50.25 | — |
| 2023-08-23 | 72.12 | $50.25 | — |
| 2023-08-22 | 72.12 | $50.25 | — |
| 2023-08-21 | 72.12 | $50.25 | — |
| 2023-08-18 | 72.12 | $50.25 | — |
| 2023-08-17 | 72.12 | $50.25 | — |
| 2023-08-16 | 72.12 | $50.25 | — |
| 2023-08-15 | 72.12 | $50.25 | 600 |
| 2023-08-14 | 71.01 | $50.01 | 700 |
| 2023-08-11 | 73.69 | $50.24 | — |
| 2023-08-10 | 73.69 | $50.24 | — |
| 2023-08-09 | 73.69 | $50.24 | — |
| 2023-08-08 | 73.69 | $50.24 | 200 |
| 2023-08-07 | 64.47 | $48.30 | — |
| 2023-08-04 | 64.47 | $48.30 | — |
| 2023-08-03 | 64.47 | $48.30 | 100 |
| 2023-08-02 | 64.47 | $48.30 | — |
| 2023-08-01 | 64.47 | $48.30 | — |
| 2023-07-31 | 64.47 | $48.30 | — |
| 2023-07-28 | 64.47 | $48.30 | 400 |
| 2023-07-27 | 64.47 | $48.30 | — |
| 2023-07-26 | 64.47 | $48.30 | 800 |
| 2023-07-25 | 67.95 | $48.75 | 400 |
| 2023-07-24 | 67.39 | $48.60 | 300 |
| 2023-07-21 | 73.46 | $49.35 | 1200 |
| 2023-07-20 | 72.45 | $49.03 | — |
| 2023-07-19 | 72.45 | $49.03 | — |
| 2023-07-18 | 72.45 | $49.03 | 500 |
| 2023-07-17 | 82.69 | $50.25 | — |
| 2023-07-14 | 82.69 | $50.25 | — |
| 2023-07-13 | 82.69 | $50.25 | 1000 |
| 2023-07-12 | 72.02 | $46.41 | — |
| 2023-07-11 | 72.02 | $46.41 | 100 |
| 2023-07-10 | 72.02 | $46.41 | — |
| 2023-07-07 | 72.02 | $46.41 | — |
| 2023-07-06 | 72.02 | $46.41 | — |
| 2023-07-05 | 72.02 | $46.41 | — |
| 2023-07-03 | 72.02 | $46.41 | — |
| 2023-06-30 | 72.02 | $46.41 | 1900 |
| 2023-06-29 | 72.02 | $46.41 | — |
| 2023-06-28 | 72.02 | $46.41 | 1400 |
| 2023-06-27 | 86.17 | $48.12 | — |
| 2023-06-26 | 86.17 | $48.12 | — |
| 2023-06-23 | 86.17 | $48.12 | — |
| 2023-06-22 | 86.05 | $48.03 | — |
| 2023-06-21 | 86.79 | $48.12 | — |
| 2023-06-20 | 86.79 | $48.12 | 100 |
| 2023-06-16 | 93.37 | $48.94 | — |
| 2023-06-15 | 93.37 | $48.94 | 100 |
| 2023-06-14 | 89.45 | $44.49 | — |
| 2023-06-13 | 89.45 | $44.49 | — |
| 2023-06-12 | 89.45 | $44.49 | — |
| 2023-06-09 | 89.45 | $44.49 | — |
| 2023-06-08 | 89.45 | $44.49 | — |
| 2023-06-07 | 89.45 | $44.49 | — |
| 2023-06-06 | 89.45 | $44.49 | — |
| 2023-06-05 | 89.45 | $44.49 | — |
| 2023-06-02 | 89.45 | $44.49 | — |
| 2023-06-01 | 89.45 | $44.49 | — |
| 2023-05-31 | 89.45 | $44.49 | — |
| 2023-05-30 | 89.45 | $44.49 | — |
| 2023-05-26 | 89.45 | $44.49 | 100 |
| 2023-05-25 | 86.52 | $41.30 | 300 |
| 2023-05-24 | 86.18 | $41.00 | — |
| 2023-05-23 | 86.18 | $41.00 | 2700 |
| 2023-05-22 | 74.43 | $35.00 | 17200 |
| 2023-05-19 | 19.53 | $29.93 | — |
| 2023-05-18 | 19.53 | $29.93 | — |
| 2023-05-17 | 19.53 | $29.93 | — |
| 2023-05-16 | 19.53 | $29.93 | — |
| 2023-05-15 | 19.53 | $29.93 | — |
| 2023-05-12 | 19.53 | $29.93 | — |
| 2023-05-11 | 19.53 | $29.93 | — |
| 2023-05-10 | 19.53 | $29.93 | 100 |
| 2023-05-09 | 88.09 | $32.70 | — |
| 2023-05-08 | 88.09 | $32.70 | — |
| 2023-05-05 | 88.09 | $32.70 | — |
| 2023-05-04 | 88.09 | $32.70 | — |
| 2023-05-03 | 88.09 | $32.70 | — |
| 2023-05-02 | 88.09 | $32.70 | — |
| 2023-05-01 | 88.09 | $32.70 | — |
| 2023-04-28 | 88.09 | $32.70 | — |
| 2023-04-27 | 88.09 | $32.70 | — |
| 2023-04-26 | 88.09 | $32.70 | — |
| 2023-04-25 | 88.09 | $32.70 | — |
| 2023-04-24 | 88.09 | $32.70 | — |
| 2023-04-21 | 88.09 | $32.70 | — |
| 2023-04-20 | 88.09 | $32.70 | — |
| 2023-04-19 | 88.09 | $32.70 | — |
| 2023-04-18 | 88.09 | $32.70 | — |
| 2023-04-17 | 88.09 | $32.70 | 600 |
| 2023-04-14 | 41.92 | $31.20 | — |
| 2023-04-13 | 41.92 | $31.20 | — |
| 2023-04-12 | 41.92 | $31.20 | — |
| 2023-04-11 | 41.92 | $31.20 | — |
| 2023-04-10 | 41.92 | $31.20 | — |
| 2023-04-06 | 41.92 | $31.20 | — |
| 2023-04-05 | 41.92 | $31.20 | — |
| 2023-04-04 | 41.92 | $31.20 | 1600 |
| 2023-04-03 | 41.92 | $31.20 | — |
| 2023-03-31 | 41.92 | $31.20 | — |
| 2023-03-30 | 41.92 | $31.20 | — |
| 2023-03-29 | 41.92 | $31.20 | — |
| 2023-03-28 | 41.92 | $31.20 | — |
| 2023-03-27 | 41.92 | $31.20 | — |
| 2023-03-24 | 41.92 | $31.20 | — |
| 2023-03-23 | 41.92 | $31.20 | — |
| 2023-03-22 | 41.92 | $31.20 | — |
| 2023-03-21 | 41.92 | $31.20 | — |
| 2023-03-20 | 41.92 | $31.20 | — |
| 2023-03-17 | 41.92 | $31.20 | — |
| 2023-03-16 | 41.92 | $31.20 | — |
| 2023-03-15 | 41.92 | $31.20 | — |
| 2023-03-14 | 41.92 | $31.20 | — |
| 2023-03-13 | 41.92 | $31.20 | 100 |
| 2023-03-10 | 41.92 | $31.20 | — |
| 2023-03-09 | 41.92 | $31.20 | — |
| 2023-03-08 | 41.92 | $31.20 | — |
| 2023-03-07 | 41.92 | $31.20 | — |
| 2023-03-06 | 41.92 | $31.20 | — |
| 2023-03-03 | 41.92 | $31.20 | — |
| 2023-03-02 | 41.92 | $31.20 | 3600 |
| 2023-03-01 | 67.00 | $31.91 | — |
| 2023-02-28 | 67.00 | $31.91 | — |
| 2023-02-27 | 67.00 | $31.91 | 1200 |
| 2023-02-24 | 67.00 | $31.91 | — |
| 2023-02-23 | 67.00 | $31.91 | — |
| 2023-02-22 | 67.00 | $31.91 | — |
| 2023-02-21 | 67.00 | $31.91 | — |
| 2023-02-17 | 67.00 | $31.91 | 2300 |
| 2023-02-16 | 99.98 | $32.50 | — |
| 2023-02-15 | 99.98 | $32.50 | — |
| 2023-02-14 | 99.98 | $32.50 | — |
| 2023-02-13 | 99.98 | $32.50 | — |
| 2023-02-10 | 99.98 | $32.50 | — |
| 2023-02-09 | 99.98 | $32.50 | 300 |
| 2023-02-08 | 8.56 | $30.87 | — |
| 2023-02-07 | 8.56 | $30.87 | — |
| 2023-02-06 | 8.56 | $30.87 | — |
| 2023-02-03 | 8.56 | $30.87 | — |
| 2023-02-02 | 8.56 | $30.87 | — |
| 2023-02-01 | 8.56 | $30.87 | — |
| 2023-01-31 | 8.56 | $30.87 | — |
| 2023-01-30 | 8.56 | $30.87 | — |
| 2023-01-27 | 8.56 | $30.87 | — |
| 2023-01-26 | 8.56 | $30.87 | — |
| 2023-01-25 | 8.56 | $30.87 | — |
| 2023-01-24 | 8.56 | $30.87 | — |
| 2023-01-23 | 8.56 | $30.87 | — |
| 2023-01-20 | 8.56 | $30.87 | — |
| 2023-01-19 | 8.56 | $30.87 | — |
| 2023-01-18 | 8.56 | $30.87 | — |
| 2023-01-17 | 8.56 | $30.87 | — |
| 2023-01-13 | 8.56 | $30.87 | — |
| 2023-01-12 | 8.56 | $30.87 | — |
| 2023-01-11 | 8.56 | $30.87 | 100 |
| 2023-01-10 | 8.56 | $30.87 | — |
| 2023-01-09 | 8.56 | $30.87 | — |
| 2023-01-06 | 8.56 | $30.87 | — |
| 2023-01-05 | 8.56 | $30.87 | — |
| 2023-01-04 | 8.56 | $30.87 | — |
| 2023-01-03 | 8.56 | $30.87 | — |
| 2022-12-30 | 8.56 | $30.87 | — |
| 2022-12-29 | 8.56 | $30.87 | — |
| 2022-12-28 | 8.56 | $30.87 | — |
| 2022-12-27 | 8.56 | $30.87 | — |
| 2022-12-23 | 8.56 | $30.87 | — |
| 2022-12-22 | 8.56 | $30.87 | — |
| 2022-12-21 | 8.56 | $30.87 | — |
| 2022-12-20 | 8.56 | $30.87 | — |
| 2022-12-19 | 8.56 | $30.87 | — |
| 2022-12-16 | 8.56 | $30.87 | — |
| 2022-12-15 | 8.56 | $30.87 | — |
| 2022-12-14 | 8.56 | $30.87 | — |
| 2022-12-13 | 8.56 | $30.87 | — |
| 2022-12-12 | 8.56 | $30.87 | — |
| 2022-12-09 | 8.56 | $30.87 | — |
| 2022-12-08 | 8.56 | $30.87 | — |
| 2022-12-07 | 8.56 | $30.87 | — |
| 2022-12-06 | 8.56 | $30.87 | — |
| 2022-12-05 | 8.56 | $30.87 | — |
| 2022-12-02 | 8.56 | $30.87 | — |
| 2022-12-01 | 8.56 | $30.87 | — |
| 2022-11-30 | 8.56 | $30.87 | — |
| 2022-11-29 | 8.56 | $30.87 | — |
| 2022-11-28 | 8.56 | $30.87 | — |
| 2022-11-25 | 8.56 | $30.87 | — |
| 2022-11-23 | 8.56 | $30.87 | — |
| 2022-11-22 | 8.56 | $30.87 | — |
| 2022-11-21 | 8.56 | $30.87 | — |
| 2022-11-18 | 8.56 | $30.87 | — |
| 2022-11-17 | 8.56 | $30.87 | — |
| 2022-11-16 | 8.56 | $30.87 | — |
| 2022-11-15 | 8.56 | $30.87 | — |
| 2022-11-14 | 8.56 | $30.87 | — |
| 2022-11-11 | 8.56 | $30.87 | — |
| 2022-11-10 | 8.56 | $30.87 | — |
| 2022-11-09 | 8.56 | $30.87 | — |
| 2022-11-08 | 8.56 | $30.87 | — |
| 2022-11-07 | 8.56 | $30.87 | — |
| 2022-11-04 | 8.56 | $30.87 | — |
| 2022-11-03 | 8.56 | $30.87 | — |
| 2022-11-02 | 8.56 | $30.87 | — |
| 2022-11-01 | 8.56 | $30.87 | — |
| 2022-10-31 | 8.56 | $30.87 | — |
| 2022-10-28 | 8.56 | $30.87 | — |
| 2022-10-27 | 8.56 | $30.87 | — |
| 2022-10-26 | 8.56 | $30.87 | — |
| 2022-10-25 | 8.56 | $30.87 | — |
| 2022-10-24 | 8.56 | $30.87 | — |
| 2022-10-21 | 8.56 | $30.87 | — |
| 2022-10-20 | 8.56 | $30.87 | — |
| 2022-10-19 | 8.56 | $30.87 | — |
| 2022-10-18 | 8.56 | $30.87 | — |
| 2022-10-17 | 8.56 | $30.87 | — |
| 2022-10-14 | 8.56 | $30.87 | — |
| 2022-10-13 | 8.56 | $30.87 | — |
| 2022-10-12 | 8.56 | $30.87 | — |
| 2022-10-11 | 8.56 | $30.87 | — |
| 2022-10-10 | 8.56 | $30.87 | — |
| 2022-10-07 | 8.56 | $30.87 | — |
| 2022-10-06 | 8.56 | $30.87 | — |
| 2022-10-05 | 8.56 | $30.87 | — |
| 2022-10-04 | 8.56 | $30.87 | — |
| 2022-10-03 | 8.56 | $30.87 | — |
| 2022-09-30 | 8.56 | $30.87 | — |
| 2022-09-29 | 8.56 | $30.87 | — |
| 2022-09-28 | 8.56 | $30.87 | — |
| 2022-09-27 | 8.56 | $30.87 | — |
| 2022-09-26 | 8.56 | $30.87 | — |
| 2022-09-23 | 8.56 | $30.87 | — |
| 2022-09-22 | 8.56 | $30.87 | — |
| 2022-09-21 | 8.56 | $30.87 | — |
| 2022-09-20 | 8.56 | $30.87 | — |
| 2022-09-19 | 8.56 | $30.87 | — |
| 2022-09-16 | 8.56 | $30.87 | — |
| 2022-09-15 | 8.56 | $30.87 | — |
| 2022-09-14 | 8.56 | $30.87 | — |
| 2022-09-13 | 8.56 | $30.87 | — |
| 2022-09-12 | 8.56 | $30.87 | — |
| 2022-09-09 | 8.56 | $30.87 | — |
| 2022-09-08 | 8.56 | $30.87 | — |
| 2022-09-07 | 8.56 | $30.87 | — |
| 2022-09-06 | 8.56 | $30.87 | — |
| 2022-09-02 | 8.56 | $30.87 | — |
| 2022-09-01 | 8.56 | $30.87 | — |
| 2022-08-31 | 8.56 | $30.87 | — |
| 2022-08-30 | 8.56 | $30.87 | — |
| 2022-08-29 | 8.56 | $30.87 | — |
| 2022-08-26 | 8.56 | $30.87 | — |
| 2022-08-25 | 8.56 | $30.87 | — |
| 2022-08-24 | 8.56 | $30.87 | — |
| 2022-08-23 | 8.56 | $30.87 | — |
| 2022-08-22 | 8.56 | $30.87 | — |
| 2022-08-19 | 8.56 | $30.87 | — |
| 2022-08-18 | 8.56 | $30.87 | — |
| 2022-08-17 | 8.56 | $30.87 | — |
| 2022-08-16 | 8.56 | $30.87 | — |
| 2022-08-15 | 8.56 | $30.87 | — |
| 2022-08-12 | 8.56 | $30.87 | — |
| 2022-08-11 | 8.56 | $30.87 | — |
| 2022-08-10 | 8.56 | $30.87 | — |
| 2022-08-09 | 8.56 | $30.87 | — |
| 2022-08-08 | 8.56 | $30.87 | — |
| 2022-08-05 | 8.56 | $30.87 | — |
| 2022-08-04 | 8.56 | $30.87 | — |
| 2022-08-03 | 8.56 | $30.87 | — |
| 2022-08-02 | 8.56 | $30.87 | — |
| 2022-08-01 | 8.56 | $30.87 | — |
| 2022-07-29 | 8.56 | $30.87 | — |
| 2022-07-28 | 8.56 | $30.87 | — |
| 2022-07-27 | 8.56 | $30.87 | — |
| 2022-07-26 | 8.56 | $30.87 | — |
| 2022-07-25 | 8.56 | $30.87 | — |
| 2022-07-22 | 8.56 | $30.87 | — |
| 2022-07-21 | 8.56 | $30.87 | — |
| 2022-07-20 | 8.56 | $30.87 | — |
| 2022-07-19 | 8.56 | $30.87 | — |
| 2022-07-18 | 8.56 | $30.87 | — |
| 2022-07-15 | 8.56 | $30.87 | — |
| 2022-07-14 | 8.56 | $30.87 | — |
| 2022-07-13 | 8.56 | $30.87 | — |
| 2022-07-12 | 8.56 | $30.87 | — |
| 2022-07-11 | 8.56 | $30.87 | — |
| 2022-07-08 | 8.56 | $30.87 | — |
| 2022-07-07 | 8.56 | $30.87 | — |
| 2022-07-06 | 8.56 | $30.87 | — |
| 2022-07-05 | 8.56 | $30.87 | — |
| 2022-07-01 | 8.56 | $30.87 | — |
| 2022-06-30 | 8.56 | $30.87 | — |
| 2022-06-29 | 8.56 | $30.87 | — |
| 2022-06-28 | 8.56 | $30.87 | — |
| 2022-06-27 | 8.56 | $30.87 | — |
| 2022-06-24 | 8.56 | $30.87 | — |
| 2022-06-23 | 8.56 | $30.87 | — |
| 2022-06-22 | 8.56 | $30.87 | — |
| 2022-06-21 | 8.56 | $30.87 | — |
| 2022-06-17 | 8.56 | $30.87 | — |
| 2022-06-16 | 8.56 | $30.87 | — |
| 2022-06-15 | 8.56 | $30.87 | — |
| 2022-06-14 | 8.56 | $30.87 | 300 |
| 2022-06-13 | 8.56 | $30.87 | — |
| 2022-06-10 | 8.56 | $30.87 | — |
| 2022-06-09 | 8.56 | $30.87 | — |
| 2022-06-08 | 8.56 | $30.87 | — |
| 2022-06-07 | 8.56 | $30.87 | — |
| 2022-06-06 | 8.56 | $30.87 | — |
| 2022-06-03 | 8.56 | $30.87 | — |
| 2022-06-02 | 8.56 | $30.87 | — |
| 2022-06-01 | 8.56 | $30.87 | — |
| 2022-05-31 | 8.56 | $30.87 | — |
| 2022-05-27 | 8.56 | $30.87 | — |
| 2022-05-26 | 8.56 | $30.87 | — |
| 2022-05-25 | 8.56 | $30.87 | — |
| 2022-05-24 | 8.56 | $30.87 | 100 |
| 2022-05-23 | 8.56 | $30.87 | — |
| 2022-05-20 | 8.56 | $30.87 | — |
| 2022-05-19 | 8.56 | $30.87 | 100 |
| 2022-05-18 | 64.49 | $34.62 | — |
| 2022-05-17 | 64.49 | $34.62 | — |
| 2022-05-16 | 64.49 | $34.62 | — |
| 2022-05-13 | 64.49 | $34.62 | — |
| 2022-05-12 | 64.49 | $34.62 | — |
| 2022-05-11 | 64.49 | $34.62 | — |
| 2022-05-10 | 64.49 | $34.62 | — |
| 2022-05-09 | 64.49 | $34.62 | — |
| 2022-05-06 | 64.49 | $34.62 | — |
| 2022-05-05 | 64.49 | $34.62 | — |
| 2022-05-04 | 64.49 | $34.62 | — |
| 2022-05-03 | 64.49 | $34.62 | — |
| 2022-05-02 | 64.49 | $34.62 | — |
| 2022-04-29 | 64.49 | $34.62 | — |
| 2022-04-28 | 64.49 | $34.62 | 100 |
| 2022-04-27 | 64.49 | $34.62 | — |
| 2022-04-26 | 64.49 | $34.62 | — |
| 2022-04-25 | 64.49 | $34.62 | — |
| 2022-04-22 | 64.49 | $34.62 | — |
| 2022-04-21 | 64.49 | $34.62 | — |
| 2022-04-20 | 64.49 | $34.62 | — |
| 2022-04-19 | 64.49 | $34.62 | — |
| 2022-04-18 | 64.49 | $34.62 | — |
| 2022-04-14 | 64.49 | $34.62 | — |
| 2022-04-13 | 64.49 | $34.62 | — |
| 2022-04-12 | 64.49 | $34.62 | — |
| 2022-04-11 | 64.49 | $34.62 | — |
| 2022-04-08 | 64.49 | $34.62 | — |
| 2022-04-07 | 64.49 | $34.62 | — |
| 2022-04-06 | 64.49 | $34.62 | — |
| 2022-04-05 | 64.49 | $34.62 | 100 |
| 2022-04-04 | 100.00 | $35.62 | — |
| 2022-04-01 | 100.00 | $35.62 | — |
| 2022-03-31 | 100.00 | $35.62 | — |
| 2022-03-30 | 100.00 | $35.62 | — |
| 2022-03-29 | 100.00 | $35.62 | — |
| 2022-03-28 | 100.00 | $35.62 | — |
| 2022-03-25 | 100.00 | $35.62 | 500 |
| 2022-03-24 | 100.00 | $34.03 | — |
| 2022-03-23 | 100.00 | $34.03 | — |
| 2022-03-22 | 100.00 | $34.03 | — |
| 2022-03-21 | 100.00 | $34.03 | — |
| 2022-03-18 | 100.00 | $34.03 | — |
| 2022-03-17 | 100.00 | $34.03 | — |
| 2022-03-16 | 100.00 | $34.03 | — |
| 2022-03-15 | 100.00 | $34.03 | — |
| 2022-03-14 | 100.00 | $34.03 | — |
| 2022-03-11 | 100.00 | $34.03 | — |
| 2022-03-10 | 100.00 | $34.03 | — |
| 2022-03-09 | 100.00 | $34.03 | — |
| 2022-03-08 | 100.00 | $34.03 | — |
| 2022-03-07 | 100.00 | $34.03 | — |
| 2022-03-04 | 100.00 | $34.03 | — |
| 2022-03-03 | 100.00 | $34.03 | — |
| 2022-03-02 | 100.00 | $34.03 | — |
| 2022-03-01 | 100.00 | $34.03 | — |
| 2022-02-28 | 100.00 | $34.03 | — |
| 2022-02-25 | 100.00 | $34.03 | 300 |
| 2022-02-24 | 0.00 | $31.21 | 3700 |
| 2022-02-23 | 0.00 | $31.21 | — |
| 2022-02-22 | 0.00 | $31.21 | — |
| 2022-02-18 | 0.00 | $31.21 | — |
| 2022-02-17 | 0.00 | $31.21 | — |
| 2022-02-16 | 0.00 | $31.21 | — |
| 2022-02-15 | 0.00 | $31.21 | — |
| 2022-02-14 | 0.00 | $31.21 | — |
| 2022-02-11 | 0.00 | $31.21 | — |
| 2022-02-10 | 0.00 | $31.21 | — |
| 2022-02-09 | 0.00 | $31.21 | — |
| 2022-02-08 | 0.00 | $31.21 | — |
| 2022-02-07 | 0.00 | $31.21 | — |
| 2022-02-04 | 0.00 | $31.21 | — |
| 2022-02-03 | 0.00 | $31.21 | — |
| 2022-02-02 | 0.00 | $31.21 | — |
| 2022-02-01 | 0.00 | $31.21 | — |
| 2022-01-31 | 0.00 | $31.21 | — |
| 2022-01-28 | 0.00 | $31.21 | — |
| 2022-01-27 | 0.00 | $31.21 | — |
| 2022-01-26 | 0.00 | $31.21 | — |
| 2022-01-25 | 0.00 | $31.21 | — |
| 2022-01-24 | 0.00 | $31.21 | — |
| 2022-01-21 | 0.00 | $31.21 | — |
| 2022-01-20 | 0.00 | $31.21 | — |
| 2022-01-19 | 0.00 | $31.21 | — |
| 2022-01-18 | 0.00 | $31.21 | — |
| 2022-01-14 | 0.00 | $31.21 | — |
| 2022-01-13 | 0.00 | $31.21 | — |
| 2022-01-12 | 0.00 | $31.21 | — |
| 2022-01-11 | 0.00 | $31.21 | — |
| 2022-01-10 | 0.00 | $31.21 | — |
| 2022-01-07 | 0.00 | $31.21 | — |
| 2022-01-06 | 0.00 | $31.21 | — |
| 2022-01-05 | 0.00 | $31.21 | — |
| 2022-01-04 | 0.00 | $31.21 | — |
| 2022-01-03 | 0.00 | $31.21 | — |
| 2021-12-31 | 0.00 | $31.21 | — |
| 2021-12-30 | 0.00 | $31.21 | — |
| 2021-12-29 | 0.00 | $31.21 | — |
| 2021-12-28 | 0.00 | $31.21 | — |
| 2021-12-27 | 0.00 | $31.21 | — |
| 2021-12-23 | 0.00 | $31.21 | — |
| 2021-12-22 | 0.00 | $31.21 | — |
| 2021-12-21 | 0.00 | $31.21 | — |
| 2021-12-20 | 0.00 | $31.21 | — |
| 2021-12-17 | 0.00 | $31.21 | — |
| 2021-12-16 | 0.00 | $31.21 | — |
| 2021-12-15 | 0.00 | $31.21 | — |
| 2021-12-14 | 0.00 | $31.21 | — |
| 2021-12-13 | 0.00 | $31.21 | — |
| 2021-12-10 | 0.00 | $31.21 | — |
| 2021-12-09 | 0.00 | $31.21 | — |
| 2021-12-08 | 0.00 | $31.21 | — |
| 2021-12-07 | 0.00 | $31.21 | — |
| 2021-12-06 | 0.00 | $31.21 | — |
| 2021-12-03 | 0.00 | $31.21 | — |
| 2021-12-02 | 0.00 | $31.21 | — |
| 2021-12-01 | 0.00 | $31.21 | — |
| 2021-11-30 | 0.00 | $31.21 | — |
| 2021-11-29 | 0.00 | $31.21 | — |
| 2021-11-26 | 0.00 | $31.21 | — |
| 2021-11-24 | 0.00 | $31.21 | — |
| 2021-11-23 | 0.00 | $31.21 | — |
| 2021-11-22 | 0.00 | $31.21 | — |
| 2021-11-19 | 0.00 | $31.21 | — |
| 2021-11-18 | 0.00 | $31.21 | — |
| 2021-11-17 | 0.00 | $31.21 | — |
| 2021-11-16 | 0.00 | $31.21 | — |
| 2021-11-15 | 0.00 | $31.21 | — |
| 2021-11-12 | 0.00 | $31.21 | — |
| 2021-11-11 | 0.00 | $31.21 | — |
| 2021-11-10 | 0.00 | $31.21 | — |
| 2021-11-09 | 0.00 | $31.21 | — |
| 2021-11-08 | 0.00 | $31.21 | — |
| 2021-11-05 | 0.00 | $31.21 | — |
| 2021-11-04 | 0.00 | $31.21 | — |
| 2021-11-03 | 0.00 | $31.21 | — |
| 2021-11-02 | 0.00 | $31.21 | — |
| 2021-11-01 | 0.00 | $31.21 | — |
| 2021-10-29 | 0.00 | $31.21 | — |
| 2021-10-28 | 0.00 | $31.21 | — |
| 2021-10-27 | 0.00 | $31.21 | — |
| 2021-10-26 | 0.00 | $31.21 | — |
| 2021-10-25 | 0.00 | $31.21 | — |
| 2021-10-22 | 0.00 | $31.21 | — |
| 2021-10-21 | 0.00 | $31.21 | — |
| 2021-10-20 | 0.00 | $31.21 | — |
| 2021-10-19 | 0.00 | $31.21 | — |
| 2021-10-18 | 0.00 | $31.21 | — |
| 2021-10-15 | 0.00 | $31.21 | — |
| 2021-10-14 | 0.00 | $31.21 | — |
| 2021-10-13 | 0.00 | $31.21 | — |
| 2021-10-12 | 0.00 | $31.21 | — |
| 2021-10-11 | 0.00 | $31.21 | — |
| 2021-10-08 | 0.00 | $31.21 | — |
| 2021-10-07 | 0.00 | $31.21 | — |
| 2021-10-06 | 0.00 | $31.21 | — |
| 2021-10-05 | 0.00 | $31.21 | — |
| 2021-10-04 | 0.00 | $31.21 | — |
| 2021-10-01 | 0.00 | $31.21 | — |
| 2021-09-30 | 0.00 | $31.21 | — |
| 2021-09-29 | 0.00 | $31.21 | — |
| 2021-09-28 | 0.00 | $31.21 | — |
| 2021-09-27 | 0.00 | $31.21 | — |
| 2021-09-24 | 0.00 | $31.21 | — |
| 2021-09-23 | 0.00 | $31.21 | — |
| 2021-09-22 | 0.00 | $31.21 | — |
| 2021-09-21 | 0.00 | $31.21 | — |
| 2021-09-20 | 0.00 | $31.21 | — |
| 2021-09-17 | 0.00 | $31.21 | — |
| 2021-09-16 | 0.00 | $31.21 | — |
| 2021-09-15 | 0.00 | $31.21 | — |
| 2021-09-14 | 0.00 | $31.21 | — |
| 2021-09-13 | 0.00 | $31.21 | — |
| 2021-09-10 | 0.00 | $31.21 | — |
| 2021-09-09 | 0.00 | $31.21 | — |
| 2021-09-08 | 0.00 | $31.21 | — |
| 2021-09-07 | 0.00 | $31.21 | — |
| 2021-09-03 | 0.00 | $31.21 | — |
| 2021-09-02 | 0.00 | $31.21 | — |
| 2021-09-01 | 0.00 | $31.21 | — |
| 2021-08-31 | 0.00 | $31.21 | — |
| 2021-08-30 | 0.00 | $31.21 | — |
| 2021-08-27 | 0.00 | $31.21 | — |
| 2021-08-26 | 0.00 | $31.21 | — |
| 2021-08-25 | 0.00 | $31.21 | — |
| 2021-08-24 | 0.00 | $31.21 | — |
| 2021-08-23 | 0.00 | $31.21 | — |
| 2021-08-20 | 0.00 | $31.21 | — |
| 2021-08-19 | 0.00 | $31.21 | — |
| 2021-08-18 | 0.00 | $31.21 | — |
| 2021-08-17 | 0.00 | $31.21 | — |
| 2021-08-16 | 0.00 | $31.21 | — |
| 2021-08-13 | 0.00 | $31.21 | — |
| 2021-08-12 | 0.00 | $31.21 | — |
| 2021-08-11 | 0.00 | $31.21 | — |
| 2021-08-10 | 0.00 | $31.21 | — |
| 2021-08-09 | 0.00 | $31.21 | — |
| 2021-08-06 | 0.00 | $31.21 | — |
| 2021-08-05 | 0.00 | $31.21 | — |
| 2021-08-04 | 0.00 | $31.21 | — |
| 2021-08-03 | 0.00 | $31.21 | — |
| 2021-08-02 | 0.00 | $31.21 | — |
| 2021-07-30 | 0.00 | $31.21 | — |
| 2021-07-29 | 0.00 | $31.21 | — |
| 2021-07-28 | 0.00 | $31.21 | — |
| 2021-07-27 | 0.00 | $31.21 | — |
| 2021-07-26 | 0.00 | $31.21 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.49
2024-01-10
Close Price
$49.90
Vol: 250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-01-10 | -1.49 | $49.90 | 250 |
| 2024-01-09 | 0.00 | $49.96 | 300 |
| 2024-01-02 | -100.00 | $45.70 | — |
| 2023-12-26 | -69.77 | $45.70 | — |
| 2023-12-22 | -10.00 | $45.70 | — |
| 2023-12-21 | -10.00 | $45.70 | — |
| 2023-12-20 | -10.00 | $45.70 | — |
| 2023-12-19 | -10.00 | $45.70 | — |
| 2023-12-18 | -10.00 | $45.70 | — |
| 2023-12-15 | -10.00 | $45.70 | — |
| 2023-12-14 | -10.00 | $45.70 | — |
| 2023-12-13 | -10.00 | $45.70 | — |
| 2023-12-12 | -10.00 | $45.70 | — |
| 2023-12-11 | -10.00 | $45.70 | — |
| 2023-12-08 | -10.00 | $45.70 | — |
| 2023-12-07 | -10.00 | $45.70 | — |
| 2023-12-06 | -10.00 | $45.70 | — |
| 2023-12-05 | -10.00 | $45.70 | — |
| 2023-12-04 | -10.00 | $45.70 | — |
| 2023-12-01 | -10.00 | $45.70 | — |
| 2023-11-30 | -10.00 | $45.70 | — |
| 2023-11-28 | -10.00 | $45.70 | 100 |
| 2023-11-27 | 0.00 | $46.00 | 573 |
| 2023-11-03 | -100.00 | $43.00 | — |
| 2023-11-02 | -100.00 | $43.00 | 100 |
| 2023-11-01 | -100.00 | $43.00 | — |
| 2023-10-31 | -100.00 | $43.00 | — |
| 2023-10-30 | -100.00 | $43.00 | — |
| 2023-10-27 | -100.00 | $43.00 | — |
| 2023-10-26 | -100.00 | $43.00 | — |
| 2023-10-25 | -100.00 | $43.00 | — |
| 2023-10-24 | -100.00 | $43.00 | — |
| 2023-10-23 | -100.00 | $43.00 | — |
| 2023-10-20 | -100.00 | $43.00 | — |
| 2023-10-19 | -100.00 | $43.00 | — |
| 2023-10-18 | -100.00 | $43.00 | — |
| 2023-10-17 | -100.00 | $43.00 | — |
| 2023-10-16 | -100.00 | $43.00 | 3800 |
| 2023-10-13 | -100.00 | $43.00 | — |
| 2023-10-12 | -100.00 | $43.00 | 400 |
| 2023-10-11 | -100.00 | $43.00 | — |
| 2023-10-10 | -100.00 | $43.00 | 600 |
| 2023-10-09 | -100.00 | $43.55 | — |
| 2023-10-06 | -100.00 | $43.55 | 1000 |
| 2023-10-05 | -100.00 | $43.55 | — |
| 2023-10-04 | -100.00 | $43.55 | — |
| 2023-10-03 | -100.00 | $43.55 | 400 |
| 2023-09-12 | 0.00 | $50.25 | — |
| 2023-09-11 | 0.00 | $50.25 | — |
| 2023-09-08 | 0.00 | $50.25 | — |
| 2023-09-07 | 0.00 | $50.25 | — |
| 2023-09-06 | 0.00 | $50.25 | — |
| 2023-09-05 | 0.00 | $50.25 | — |
| 2023-09-01 | 0.00 | $50.25 | — |
| 2023-08-31 | 0.00 | $50.25 | — |
| 2023-08-30 | 0.00 | $50.25 | — |
| 2023-08-29 | 0.00 | $50.25 | — |
| 2023-08-28 | 0.00 | $50.25 | — |
| 2023-08-25 | 0.00 | $50.25 | — |
| 2023-08-24 | 0.00 | $50.25 | — |
| 2023-08-23 | 0.00 | $50.25 | — |
| 2023-08-22 | 0.00 | $50.25 | — |
| 2023-08-21 | 0.00 | $50.25 | — |
| 2023-08-18 | 0.00 | $50.25 | — |
| 2023-08-17 | 0.00 | $50.25 | — |
| 2023-08-16 | 0.00 | $50.25 | — |
| 2023-08-15 | 0.00 | $50.25 | 600 |
| 2023-08-14 | -10.75 | $50.01 | 700 |
| 2023-08-11 | -0.47 | $50.24 | — |
| 2023-08-10 | -0.47 | $50.24 | — |
| 2023-08-09 | -0.47 | $50.24 | — |
| 2023-08-08 | -0.26 | $50.24 | 200 |
| 2023-08-07 | -50.78 | $48.30 | — |
| 2023-08-04 | -50.78 | $48.30 | — |
| 2023-08-03 | -50.78 | $48.30 | 100 |
| 2023-08-02 | -50.78 | $48.30 | — |
| 2023-08-01 | -50.78 | $48.30 | — |
| 2023-07-31 | -50.78 | $48.30 | — |
| 2023-07-28 | -50.78 | $48.30 | 400 |
| 2023-07-27 | -50.78 | $48.30 | — |
| 2023-07-26 | -50.78 | $48.30 | 800 |
| 2023-07-25 | -39.06 | $48.75 | 400 |
| 2023-07-24 | -42.97 | $48.60 | 300 |
| 2023-07-21 | -23.44 | $49.35 | 1200 |
| 2023-07-20 | -31.77 | $49.03 | — |
| 2023-07-19 | -31.77 | $49.03 | — |
| 2023-07-18 | -31.77 | $49.03 | 500 |
| 2023-07-17 | 0.00 | $50.25 | — |
| 2023-07-14 | 0.00 | $50.25 | — |
| 2023-07-13 | 0.00 | $50.25 | 1000 |
| 2023-07-12 | -56.85 | $46.41 | — |
| 2023-07-11 | -56.85 | $46.41 | 100 |
| 2023-07-10 | -56.85 | $46.41 | — |
| 2023-07-07 | -56.85 | $46.41 | — |
| 2023-07-06 | -56.85 | $46.41 | — |
| 2023-07-05 | -56.85 | $46.41 | — |
| 2023-07-03 | -56.85 | $46.41 | — |
| 2023-06-30 | -56.85 | $46.41 | 1900 |
| 2023-06-29 | -56.85 | $46.41 | — |
| 2023-06-28 | -56.85 | $46.41 | 1400 |
| 2023-06-27 | -18.43 | $48.12 | — |
| 2023-06-26 | -18.43 | $48.12 | — |
| 2023-06-23 | -10.73 | $48.12 | — |
| 2023-06-22 | -11.46 | $48.03 | — |
| 2023-06-21 | -8.46 | $48.12 | — |
| 2023-06-20 | -5.88 | $48.12 | 100 |
| 2023-06-16 | 0.00 | $48.94 | — |
| 2023-06-15 | 0.00 | $48.94 | 100 |
| 2023-06-14 | 0.00 | $44.49 | — |
| 2023-06-13 | 0.00 | $44.49 | — |
| 2023-06-12 | 0.00 | $44.49 | — |
| 2023-06-09 | 0.00 | $44.49 | — |
| 2023-06-08 | 0.00 | $44.49 | — |
| 2023-06-07 | 0.00 | $44.49 | — |
| 2023-06-06 | 0.00 | $44.49 | — |
| 2023-06-05 | 0.00 | $44.49 | — |
| 2023-06-02 | 0.00 | $44.49 | — |
| 2023-06-01 | 0.00 | $44.49 | — |
| 2023-05-31 | 0.00 | $44.49 | — |
| 2023-05-30 | 0.00 | $44.49 | — |
| 2023-05-26 | 0.00 | $44.49 | 100 |
| 2023-05-25 | -7.71 | $41.30 | 300 |
| 2023-05-24 | -10.15 | $41.00 | — |
| 2023-05-23 | -10.15 | $41.00 | 2700 |
| 2023-05-22 | -16.47 | $35.00 | 17200 |
| 2023-05-19 | -100.00 | $29.93 | — |
| 2023-05-18 | -100.00 | $29.93 | — |
| 2023-05-17 | -100.00 | $29.93 | — |
| 2023-05-16 | -100.00 | $29.93 | — |
| 2023-05-15 | -100.00 | $29.93 | — |
| 2023-05-12 | -100.00 | $29.93 | — |
| 2023-05-11 | -100.00 | $29.93 | — |
| 2023-05-10 | -100.00 | $29.93 | 100 |
| 2023-05-09 | 0.00 | $32.70 | — |
| 2023-05-08 | 0.00 | $32.70 | — |
| 2023-05-05 | 0.00 | $32.70 | — |
| 2023-05-04 | 0.00 | $32.70 | — |
| 2023-05-03 | 0.00 | $32.70 | — |
| 2023-05-02 | 0.00 | $32.70 | — |
| 2023-05-01 | 0.00 | $32.70 | — |
| 2023-04-28 | 0.00 | $32.70 | — |
| 2023-04-27 | 0.00 | $32.70 | — |
| 2023-04-26 | 0.00 | $32.70 | — |
| 2023-04-25 | 0.00 | $32.70 | — |
| 2023-04-24 | 0.00 | $32.70 | — |
| 2023-04-21 | 0.00 | $32.70 | — |
| 2023-04-20 | 0.00 | $32.70 | — |
| 2023-04-19 | 0.00 | $32.70 | — |
| 2023-04-18 | 0.00 | $32.70 | — |
| 2023-04-17 | 0.00 | $32.70 | 600 |
| 2023-03-29 | -100.00 | $31.20 | — |
| 2023-03-28 | -100.00 | $31.20 | — |
| 2023-03-27 | -100.00 | $31.20 | — |
| 2023-03-24 | -100.00 | $31.20 | — |
| 2023-03-23 | -100.00 | $31.20 | — |
| 2023-03-22 | -100.00 | $31.20 | — |
| 2023-03-21 | -100.00 | $31.20 | — |
| 2023-03-20 | -100.00 | $31.20 | — |
| 2023-03-17 | -100.00 | $31.20 | — |
| 2023-03-16 | -100.00 | $31.20 | — |
| 2023-03-15 | -100.00 | $31.20 | — |
| 2023-03-14 | -100.00 | $31.20 | — |
| 2023-03-13 | -100.00 | $31.20 | 100 |
| 2023-03-10 | -100.00 | $31.20 | — |
| 2023-03-09 | -100.00 | $31.20 | — |
| 2023-03-08 | -79.75 | $31.20 | — |
| 2023-03-07 | -79.75 | $31.20 | — |
| 2023-03-06 | -79.75 | $31.20 | — |
| 2023-03-03 | -79.75 | $31.20 | — |
| 2023-03-02 | -79.75 | $31.20 | 3600 |
| 2023-03-01 | -36.20 | $31.91 | — |
| 2023-02-28 | -36.20 | $31.91 | — |
| 2023-02-27 | -36.20 | $31.91 | 1200 |
| 2023-02-24 | -36.20 | $31.91 | — |
| 2023-02-23 | -36.20 | $31.91 | — |
| 2023-02-22 | -36.20 | $31.91 | — |
| 2023-02-21 | -36.20 | $31.91 | — |
| 2023-02-17 | -36.20 | $31.91 | 2300 |
| 2023-02-16 | 0.00 | $32.50 | — |
| 2023-02-15 | 0.00 | $32.50 | — |
| 2023-02-14 | 0.00 | $32.50 | — |
| 2023-02-13 | 0.00 | $32.50 | — |
| 2023-02-10 | 0.00 | $32.50 | — |
| 2023-02-09 | 0.00 | $32.50 | 300 |
| 2022-06-15 | -100.00 | $30.87 | — |
| 2022-06-14 | -100.00 | $30.87 | 300 |
| 2022-06-13 | -100.00 | $30.87 | — |
| 2022-06-10 | -100.00 | $30.87 | — |
| 2022-06-09 | -100.00 | $30.87 | — |
| 2022-06-08 | -100.00 | $30.87 | — |
| 2022-06-07 | -100.00 | $30.87 | — |
| 2022-06-06 | -100.00 | $30.87 | — |
| 2022-06-03 | -100.00 | $30.87 | — |
| 2022-06-02 | -100.00 | $30.87 | — |
| 2022-06-01 | -100.00 | $30.87 | — |
| 2022-05-31 | -100.00 | $30.87 | — |
| 2022-05-27 | -100.00 | $30.87 | — |
| 2022-05-26 | -100.00 | $30.87 | — |
| 2022-05-25 | -100.00 | $30.87 | — |
| 2022-05-24 | -100.00 | $30.87 | 100 |
| 2022-05-23 | -100.00 | $30.87 | — |
| 2022-05-20 | -100.00 | $30.87 | — |
| 2022-05-19 | -100.00 | $30.87 | 100 |
| 2022-05-02 | -100.00 | $34.62 | — |
| 2022-04-29 | -100.00 | $34.62 | — |
| 2022-04-28 | -100.00 | $34.62 | 100 |
| 2022-04-27 | -100.00 | $34.62 | — |
| 2022-04-26 | -100.00 | $34.62 | — |
| 2022-04-25 | -100.00 | $34.62 | — |
| 2022-04-22 | -100.00 | $34.62 | — |
| 2022-04-21 | -63.13 | $34.62 | — |
| 2022-04-20 | -63.13 | $34.62 | — |
| 2022-04-19 | -63.13 | $34.62 | — |
| 2022-04-18 | -63.13 | $34.62 | — |
| 2022-04-14 | -63.13 | $34.62 | — |
| 2022-04-13 | -63.13 | $34.62 | — |
| 2022-04-12 | -63.13 | $34.62 | — |
| 2022-04-11 | -63.13 | $34.62 | — |
| 2022-04-08 | -63.13 | $34.62 | — |
| 2022-04-07 | -63.13 | $34.62 | — |
| 2022-04-06 | -63.13 | $34.62 | — |
| 2022-04-05 | -63.13 | $34.62 | 100 |
| 2022-04-04 | -0.63 | $35.62 | — |
| 2022-04-01 | -0.63 | $35.62 | — |
| 2022-03-31 | -0.63 | $35.62 | — |
| 2022-03-30 | -0.63 | $35.62 | — |
| 2022-03-29 | -0.63 | $35.62 | — |
| 2022-03-28 | -0.63 | $35.62 | — |
| 2022-03-25 | -0.63 | $35.62 | 500 |
| 2022-03-24 | -100.00 | $34.03 | — |
| 2022-03-23 | -0.35 | $34.03 | — |
| 2022-03-22 | -0.35 | $34.03 | — |
| 2022-03-21 | -0.35 | $34.03 | — |
| 2022-03-18 | -0.35 | $34.03 | — |
| 2022-03-17 | -0.35 | $34.03 | — |
| 2022-03-16 | -0.35 | $34.03 | — |
| 2022-03-15 | -0.35 | $34.03 | — |
| 2022-03-14 | -0.35 | $34.03 | — |
| 2022-03-11 | -0.35 | $34.03 | — |
| 2022-03-10 | -0.35 | $34.03 | — |
| 2022-03-09 | -0.35 | $34.03 | — |
| 2022-03-08 | -0.35 | $34.03 | — |
| 2022-03-07 | -0.35 | $34.03 | — |
| 2022-03-04 | -0.35 | $34.03 | — |
| 2022-03-03 | -0.35 | $34.03 | — |
| 2022-03-02 | -0.35 | $34.03 | — |
| 2022-03-01 | -0.35 | $34.03 | — |
| 2022-02-28 | -0.35 | $34.03 | — |
| 2022-02-25 | -0.35 | $34.03 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.04
2024-01-10
Close Price
$49.90
Vol: 250Average Directional Index - Detailed Analysis
Minimum
27.02
Average
73.59
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-01-10 | 44.04 | $49.90 | 250 |
| 2024-01-09 | 42.12 | $49.96 | 300 |
| 2024-01-08 | 39.99 | $45.70 | — |
| 2024-01-05 | 40.55 | $45.70 | — |
| 2024-01-04 | 41.13 | $45.70 | — |
| 2024-01-03 | 41.75 | $45.70 | — |
| 2024-01-02 | 42.40 | $45.70 | — |
| 2023-12-26 | 43.08 | $45.70 | — |
| 2023-12-22 | 43.80 | $45.70 | — |
| 2023-12-21 | 44.56 | $45.70 | — |
| 2023-12-20 | 45.36 | $45.70 | — |
| 2023-12-19 | 46.19 | $45.70 | — |
| 2023-12-18 | 47.08 | $45.70 | — |
| 2023-12-15 | 48.01 | $45.70 | — |
| 2023-12-14 | 48.98 | $45.70 | — |
| 2023-12-13 | 50.01 | $45.70 | — |
| 2023-12-12 | 51.10 | $45.70 | — |
| 2023-12-11 | 52.24 | $45.70 | — |
| 2023-12-08 | 53.44 | $45.70 | — |
| 2023-12-07 | 54.71 | $45.70 | — |
| 2023-12-06 | 56.04 | $45.70 | — |
| 2023-12-05 | 57.44 | $45.70 | — |
| 2023-12-04 | 58.91 | $45.70 | — |
| 2023-12-01 | 60.46 | $45.70 | — |
| 2023-11-30 | 62.10 | $45.70 | — |
| 2023-11-28 | 63.82 | $45.70 | 100 |
| 2023-11-27 | 65.63 | $46.00 | 573 |
| 2023-11-24 | 67.53 | $43.00 | — |
| 2023-11-22 | 67.16 | $43.00 | — |
| 2023-11-21 | 66.77 | $43.00 | — |
| 2023-11-07 | 66.36 | $43.00 | — |
| 2023-11-06 | 65.92 | $43.00 | — |
| 2023-11-03 | 65.47 | $43.00 | — |
| 2023-11-02 | 64.99 | $43.00 | 100 |
| 2023-11-01 | 64.48 | $43.00 | — |
| 2023-10-31 | 63.95 | $43.00 | — |
| 2023-10-30 | 63.39 | $43.00 | — |
| 2023-10-27 | 62.79 | $43.00 | — |
| 2023-10-26 | 62.17 | $43.00 | — |
| 2023-10-25 | 61.52 | $43.00 | — |
| 2023-10-24 | 60.83 | $43.00 | — |
| 2023-10-23 | 60.11 | $43.00 | — |
| 2023-10-20 | 59.34 | $43.00 | — |
| 2023-10-19 | 58.54 | $43.00 | — |
| 2023-10-18 | 57.69 | $43.00 | — |
| 2023-10-17 | 56.80 | $43.00 | — |
| 2023-10-16 | 55.87 | $43.00 | 3800 |
| 2023-10-13 | 54.88 | $43.00 | — |
| 2023-10-12 | 53.84 | $43.00 | 400 |
| 2023-10-11 | 52.75 | $43.00 | — |
| 2023-10-10 | 51.60 | $43.00 | 600 |
| 2023-10-09 | 50.39 | $43.55 | — |
| 2023-10-06 | 49.23 | $43.55 | 1000 |
| 2023-10-05 | 48.01 | $43.55 | — |
| 2023-10-04 | 46.72 | $43.55 | — |
| 2023-10-03 | 45.37 | $43.55 | 400 |
| 2023-09-21 | 43.94 | $50.25 | — |
| 2023-09-20 | 43.98 | $50.25 | — |
| 2023-09-19 | 44.03 | $50.25 | — |
| 2023-09-18 | 44.07 | $50.25 | — |
| 2023-09-15 | 44.12 | $50.25 | — |
| 2023-09-14 | 44.17 | $50.25 | — |
| 2023-09-13 | 44.22 | $50.25 | — |
| 2023-09-12 | 44.28 | $50.25 | — |
| 2023-09-11 | 44.34 | $50.25 | — |
| 2023-09-08 | 44.40 | $50.25 | — |
| 2023-09-07 | 44.47 | $50.25 | — |
| 2023-09-06 | 44.53 | $50.25 | — |
| 2023-09-05 | 44.61 | $50.25 | — |
| 2023-09-01 | 44.68 | $50.25 | — |
| 2023-08-31 | 44.76 | $50.25 | — |
| 2023-08-30 | 44.85 | $50.25 | — |
| 2023-08-29 | 44.94 | $50.25 | — |
| 2023-08-28 | 45.03 | $50.25 | — |
| 2023-08-25 | 45.13 | $50.25 | — |
| 2023-08-24 | 45.23 | $50.25 | — |
| 2023-08-23 | 45.34 | $50.25 | — |
| 2023-08-22 | 45.45 | $50.25 | — |
| 2023-08-21 | 45.57 | $50.25 | — |
| 2023-08-18 | 45.70 | $50.25 | — |
| 2023-08-17 | 45.83 | $50.25 | — |
| 2023-08-16 | 45.98 | $50.25 | — |
| 2023-08-15 | 46.12 | $50.25 | 600 |
| 2023-08-14 | 46.28 | $50.01 | 700 |
| 2023-08-11 | 46.56 | $50.24 | — |
| 2023-08-10 | 46.56 | $50.24 | — |
| 2023-08-09 | 46.55 | $50.24 | — |
| 2023-08-08 | 46.55 | $50.24 | 200 |
| 2023-08-07 | 46.55 | $48.30 | — |
| 2023-08-04 | 47.50 | $48.30 | — |
| 2023-08-03 | 48.51 | $48.30 | 100 |
| 2023-08-02 | 49.57 | $48.30 | — |
| 2023-08-01 | 50.68 | $48.30 | — |
| 2023-07-31 | 51.85 | $48.30 | — |
| 2023-07-28 | 53.08 | $48.30 | 400 |
| 2023-07-27 | 54.38 | $48.30 | — |
| 2023-07-26 | 55.75 | $48.30 | 800 |
| 2023-07-25 | 57.19 | $48.75 | 400 |
| 2023-07-24 | 58.18 | $48.60 | 300 |
| 2023-07-21 | 59.28 | $49.35 | 1200 |
| 2023-07-20 | 59.88 | $49.03 | — |
| 2023-07-19 | 60.61 | $49.03 | — |
| 2023-07-18 | 61.39 | $49.03 | 500 |
| 2023-07-17 | 62.21 | $50.25 | — |
| 2023-07-14 | 62.00 | $50.25 | — |
| 2023-07-13 | 61.79 | $50.25 | 1000 |
| 2023-07-12 | 61.56 | $46.41 | — |
| 2023-07-11 | 62.39 | $46.41 | 100 |
| 2023-07-10 | 63.26 | $46.41 | — |
| 2023-07-07 | 64.17 | $46.41 | — |
| 2023-07-06 | 65.14 | $46.41 | — |
| 2023-07-05 | 66.15 | $46.41 | — |
| 2023-07-03 | 67.22 | $46.41 | — |
| 2023-06-30 | 68.34 | $46.41 | 1900 |
| 2023-06-29 | 69.52 | $46.41 | — |
| 2023-06-28 | 70.77 | $46.41 | 1400 |
| 2023-06-27 | 72.08 | $48.12 | — |
| 2023-06-26 | 72.01 | $48.12 | — |
| 2023-06-23 | 71.93 | $48.12 | — |
| 2023-06-22 | 71.86 | $48.03 | — |
| 2023-06-21 | 71.79 | $48.12 | — |
| 2023-06-20 | 71.64 | $48.12 | 100 |
| 2023-06-16 | 71.48 | $48.94 | — |
| 2023-06-15 | 70.65 | $48.94 | 100 |
| 2023-06-14 | 69.77 | $44.49 | — |
| 2023-06-13 | 69.22 | $44.49 | — |
| 2023-06-12 | 68.64 | $44.49 | — |
| 2023-06-09 | 68.02 | $44.49 | — |
| 2023-06-08 | 67.38 | $44.49 | — |
| 2023-06-07 | 66.70 | $44.49 | — |
| 2023-06-06 | 65.98 | $44.49 | — |
| 2023-06-05 | 65.23 | $44.49 | — |
| 2023-06-02 | 64.44 | $44.49 | — |
| 2023-06-01 | 63.60 | $44.49 | — |
| 2023-05-31 | 62.72 | $44.49 | — |
| 2023-05-30 | 61.80 | $44.49 | — |
| 2023-05-26 | 60.83 | $44.49 | 100 |
| 2023-05-25 | 59.80 | $41.30 | 300 |
| 2023-05-24 | 58.99 | $41.00 | — |
| 2023-05-23 | 58.16 | $41.00 | 2700 |
| 2023-05-22 | 57.29 | $35.00 | 17200 |
| 2023-05-19 | 57.42 | $29.93 | — |
| 2023-05-18 | 57.23 | $29.93 | — |
| 2023-05-17 | 57.04 | $29.93 | — |
| 2023-05-16 | 56.83 | $29.93 | — |
| 2023-05-15 | 56.62 | $29.93 | — |
| 2023-05-12 | 56.39 | $29.93 | — |
| 2023-05-11 | 56.15 | $29.93 | — |
| 2023-05-10 | 55.90 | $29.93 | 100 |
| 2023-05-09 | 55.63 | $32.70 | — |
| 2023-05-08 | 54.55 | $32.70 | — |
| 2023-05-05 | 53.41 | $32.70 | — |
| 2023-05-04 | 52.21 | $32.70 | — |
| 2023-05-03 | 50.95 | $32.70 | — |
| 2023-05-02 | 49.62 | $32.70 | — |
| 2023-05-01 | 48.22 | $32.70 | — |
| 2023-04-28 | 46.75 | $32.70 | — |
| 2023-04-27 | 45.20 | $32.70 | — |
| 2023-04-26 | 43.57 | $32.70 | — |
| 2023-04-25 | 41.85 | $32.70 | — |
| 2023-04-24 | 40.04 | $32.70 | — |
| 2023-04-21 | 38.14 | $32.70 | — |
| 2023-04-20 | 36.14 | $32.70 | — |
| 2023-04-19 | 34.03 | $32.70 | — |
| 2023-04-18 | 31.81 | $32.70 | — |
| 2023-04-17 | 29.48 | $32.70 | 600 |
| 2023-04-14 | 27.02 | $31.20 | — |
| 2023-04-13 | 27.59 | $31.20 | — |
| 2023-04-12 | 28.19 | $31.20 | — |
| 2023-04-11 | 28.82 | $31.20 | — |
| 2023-04-10 | 29.49 | $31.20 | — |
| 2023-04-06 | 30.19 | $31.20 | — |
| 2023-04-05 | 30.93 | $31.20 | — |
| 2023-04-04 | 31.70 | $31.20 | 1600 |
| 2023-04-03 | 32.52 | $31.20 | — |
| 2023-03-31 | 33.38 | $31.20 | — |
| 2023-03-30 | 34.29 | $31.20 | — |
| 2023-03-29 | 35.24 | $31.20 | — |
| 2023-03-28 | 36.25 | $31.20 | — |
| 2023-03-27 | 37.30 | $31.20 | — |
| 2023-03-24 | 38.41 | $31.20 | — |
| 2023-03-23 | 39.59 | $31.20 | — |
| 2023-03-22 | 40.82 | $31.20 | — |
| 2023-03-21 | 42.11 | $31.20 | — |
| 2023-03-20 | 43.48 | $31.20 | — |
| 2023-03-17 | 44.92 | $31.20 | — |
| 2023-03-16 | 46.43 | $31.20 | — |
| 2023-03-15 | 48.02 | $31.20 | — |
| 2023-03-14 | 49.70 | $31.20 | — |
| 2023-03-13 | 51.46 | $31.20 | 100 |
| 2023-03-10 | 53.32 | $31.20 | — |
| 2023-03-09 | 55.28 | $31.20 | — |
| 2023-03-08 | 57.34 | $31.20 | — |
| 2023-03-07 | 59.50 | $31.20 | — |
| 2023-03-06 | 61.78 | $31.20 | — |
| 2023-03-03 | 64.18 | $31.20 | — |
| 2023-03-02 | 66.71 | $31.20 | 3600 |
| 2023-03-01 | 69.37 | $31.91 | — |
| 2023-02-28 | 71.23 | $31.91 | — |
| 2023-02-27 | 73.19 | $31.91 | 1200 |
| 2023-02-24 | 75.26 | $31.91 | — |
| 2023-02-23 | 77.43 | $31.91 | — |
| 2023-02-22 | 79.71 | $31.91 | — |
| 2023-02-21 | 82.12 | $31.91 | — |
| 2023-02-17 | 84.65 | $31.91 | 2300 |
| 2023-02-16 | 87.32 | $32.50 | — |
| 2023-02-15 | 86.66 | $32.50 | — |
| 2023-02-14 | 85.95 | $32.50 | — |
| 2023-02-13 | 85.22 | $32.50 | — |
| 2023-02-10 | 84.44 | $32.50 | — |
| 2023-02-09 | 83.63 | $32.50 | 300 |
| 2023-02-08 | 82.77 | $30.87 | — |
| 2023-02-07 | 82.77 | $30.87 | — |
| 2023-02-06 | 82.77 | $30.87 | — |
| 2023-02-03 | 82.77 | $30.87 | — |
| 2023-02-02 | 82.77 | $30.87 | — |
| 2023-02-01 | 82.77 | $30.87 | — |
| 2023-01-31 | 82.76 | $30.87 | — |
| 2023-01-30 | 82.76 | $30.87 | — |
| 2023-01-27 | 82.76 | $30.87 | — |
| 2023-01-26 | 82.76 | $30.87 | — |
| 2023-01-25 | 82.76 | $30.87 | — |
| 2023-01-24 | 82.76 | $30.87 | — |
| 2023-01-23 | 82.76 | $30.87 | — |
| 2023-01-20 | 82.76 | $30.87 | — |
| 2023-01-19 | 82.76 | $30.87 | — |
| 2023-01-18 | 82.76 | $30.87 | — |
| 2023-01-17 | 82.76 | $30.87 | — |
| 2023-01-13 | 82.76 | $30.87 | — |
| 2023-01-12 | 82.76 | $30.87 | — |
| 2023-01-11 | 82.76 | $30.87 | 100 |
| 2023-01-10 | 82.76 | $30.87 | — |
| 2023-01-09 | 82.76 | $30.87 | — |
| 2023-01-06 | 82.76 | $30.87 | — |
| 2023-01-05 | 82.76 | $30.87 | — |
| 2023-01-04 | 82.76 | $30.87 | — |
| 2023-01-03 | 82.76 | $30.87 | — |
| 2022-12-30 | 82.76 | $30.87 | — |
| 2022-12-29 | 82.76 | $30.87 | — |
| 2022-12-28 | 82.76 | $30.87 | — |
| 2022-12-27 | 82.75 | $30.87 | — |
| 2022-12-23 | 82.75 | $30.87 | — |
| 2022-12-22 | 82.75 | $30.87 | — |
| 2022-12-21 | 82.75 | $30.87 | — |
| 2022-12-20 | 82.75 | $30.87 | — |
| 2022-12-19 | 82.75 | $30.87 | — |
| 2022-12-16 | 82.75 | $30.87 | — |
| 2022-12-15 | 82.75 | $30.87 | — |
| 2022-12-14 | 82.75 | $30.87 | — |
| 2022-12-13 | 82.75 | $30.87 | — |
| 2022-12-12 | 82.74 | $30.87 | — |
| 2022-12-09 | 82.74 | $30.87 | — |
| 2022-12-08 | 82.74 | $30.87 | — |
| 2022-12-07 | 82.74 | $30.87 | — |
| 2022-12-06 | 82.74 | $30.87 | — |
| 2022-12-05 | 82.74 | $30.87 | — |
| 2022-12-02 | 82.73 | $30.87 | — |
| 2022-12-01 | 82.73 | $30.87 | — |
| 2022-11-30 | 82.73 | $30.87 | — |
| 2022-11-29 | 82.73 | $30.87 | — |
| 2022-11-28 | 82.73 | $30.87 | — |
| 2022-11-25 | 82.72 | $30.87 | — |
| 2022-11-23 | 82.72 | $30.87 | — |
| 2022-11-22 | 82.72 | $30.87 | — |
| 2022-11-21 | 82.72 | $30.87 | — |
| 2022-11-18 | 82.71 | $30.87 | — |
| 2022-11-17 | 82.71 | $30.87 | — |
| 2022-11-16 | 82.71 | $30.87 | — |
| 2022-11-15 | 82.71 | $30.87 | — |
| 2022-11-14 | 82.70 | $30.87 | — |
| 2022-11-11 | 82.70 | $30.87 | — |
| 2022-11-10 | 82.69 | $30.87 | — |
| 2022-11-09 | 82.69 | $30.87 | — |
| 2022-11-08 | 82.69 | $30.87 | — |
| 2022-11-07 | 82.68 | $30.87 | — |
| 2022-11-04 | 82.68 | $30.87 | — |
| 2022-11-03 | 82.67 | $30.87 | — |
| 2022-11-02 | 82.67 | $30.87 | — |
| 2022-11-01 | 82.66 | $30.87 | — |
| 2022-10-31 | 82.66 | $30.87 | — |
| 2022-10-28 | 82.65 | $30.87 | — |
| 2022-10-27 | 82.64 | $30.87 | — |
| 2022-10-26 | 82.64 | $30.87 | — |
| 2022-10-25 | 82.63 | $30.87 | — |
| 2022-10-24 | 82.62 | $30.87 | — |
| 2022-10-21 | 82.62 | $30.87 | — |
| 2022-10-20 | 82.61 | $30.87 | — |
| 2022-10-19 | 82.60 | $30.87 | — |
| 2022-10-18 | 82.59 | $30.87 | — |
| 2022-10-17 | 82.58 | $30.87 | — |
| 2022-10-14 | 82.57 | $30.87 | — |
| 2022-10-13 | 82.56 | $30.87 | — |
| 2022-10-12 | 82.55 | $30.87 | — |
| 2022-10-11 | 82.54 | $30.87 | — |
| 2022-10-10 | 82.53 | $30.87 | — |
| 2022-10-07 | 82.51 | $30.87 | — |
| 2022-10-06 | 82.50 | $30.87 | — |
| 2022-10-05 | 82.49 | $30.87 | — |
| 2022-10-04 | 82.47 | $30.87 | — |
| 2022-10-03 | 82.45 | $30.87 | — |
| 2022-09-30 | 82.44 | $30.87 | — |
| 2022-09-29 | 82.42 | $30.87 | — |
| 2022-09-28 | 82.40 | $30.87 | — |
| 2022-09-27 | 82.38 | $30.87 | — |
| 2022-09-26 | 82.36 | $30.87 | — |
| 2022-09-23 | 82.34 | $30.87 | — |
| 2022-09-22 | 82.32 | $30.87 | — |
| 2022-09-21 | 82.30 | $30.87 | — |
| 2022-09-20 | 82.27 | $30.87 | — |
| 2022-09-19 | 82.24 | $30.87 | — |
| 2022-09-16 | 82.22 | $30.87 | — |
| 2022-09-15 | 82.19 | $30.87 | — |
| 2022-09-14 | 82.16 | $30.87 | — |
| 2022-09-13 | 82.12 | $30.87 | — |
| 2022-09-12 | 82.09 | $30.87 | — |
| 2022-09-09 | 82.05 | $30.87 | — |
| 2022-09-08 | 82.02 | $30.87 | — |
| 2022-09-07 | 81.98 | $30.87 | — |
| 2022-09-06 | 81.94 | $30.87 | — |
| 2022-09-02 | 81.89 | $30.87 | — |
| 2022-09-01 | 81.85 | $30.87 | — |
| 2022-08-31 | 81.80 | $30.87 | — |
| 2022-08-30 | 81.75 | $30.87 | — |
| 2022-08-29 | 81.69 | $30.87 | — |
| 2022-08-26 | 81.64 | $30.87 | — |
| 2022-08-25 | 81.58 | $30.87 | — |
| 2022-08-24 | 81.51 | $30.87 | — |
| 2022-08-23 | 81.45 | $30.87 | — |
| 2022-08-22 | 81.38 | $30.87 | — |
| 2022-08-19 | 81.30 | $30.87 | — |
| 2022-08-18 | 81.23 | $30.87 | — |
| 2022-08-17 | 81.15 | $30.87 | — |
| 2022-08-16 | 81.06 | $30.87 | — |
| 2022-08-15 | 80.97 | $30.87 | — |
| 2022-08-12 | 80.87 | $30.87 | — |
| 2022-08-11 | 80.78 | $30.87 | — |
| 2022-08-10 | 80.67 | $30.87 | — |
| 2022-08-09 | 80.56 | $30.87 | — |
| 2022-08-08 | 80.44 | $30.87 | — |
| 2022-08-05 | 80.32 | $30.87 | — |
| 2022-08-04 | 80.19 | $30.87 | — |
| 2022-08-03 | 80.06 | $30.87 | — |
| 2022-08-02 | 79.91 | $30.87 | — |
| 2022-08-01 | 79.76 | $30.87 | — |
| 2022-07-29 | 79.61 | $30.87 | — |
| 2022-07-28 | 79.44 | $30.87 | — |
| 2022-07-27 | 79.26 | $30.87 | — |
| 2022-07-26 | 79.08 | $30.87 | — |
| 2022-07-25 | 78.88 | $30.87 | — |
| 2022-07-22 | 78.68 | $30.87 | — |
| 2022-07-21 | 78.46 | $30.87 | — |
| 2022-07-20 | 78.24 | $30.87 | — |
| 2022-07-19 | 78.00 | $30.87 | — |
| 2022-07-18 | 77.75 | $30.87 | — |
| 2022-07-15 | 77.48 | $30.87 | — |
| 2022-07-14 | 77.21 | $30.87 | — |
| 2022-07-13 | 76.91 | $30.87 | — |
| 2022-07-12 | 76.60 | $30.87 | — |
| 2022-07-11 | 76.28 | $30.87 | — |
| 2022-07-08 | 75.94 | $30.87 | — |
| 2022-07-07 | 75.58 | $30.87 | — |
| 2022-07-06 | 75.20 | $30.87 | — |
| 2022-07-05 | 74.80 | $30.87 | — |
| 2022-07-01 | 74.38 | $30.87 | — |
| 2022-06-30 | 73.94 | $30.87 | — |
| 2022-06-29 | 73.48 | $30.87 | — |
| 2022-06-28 | 72.99 | $30.87 | — |
| 2022-06-27 | 72.47 | $30.87 | — |
| 2022-06-24 | 71.93 | $30.87 | — |
| 2022-06-23 | 71.36 | $30.87 | — |
| 2022-06-22 | 70.76 | $30.87 | — |
| 2022-06-21 | 70.13 | $30.87 | — |
| 2022-06-17 | 69.46 | $30.87 | — |
| 2022-06-16 | 68.76 | $30.87 | — |
| 2022-06-15 | 68.03 | $30.87 | — |
| 2022-06-14 | 67.25 | $30.87 | 300 |
| 2022-06-13 | 66.43 | $30.87 | — |
| 2022-06-10 | 65.57 | $30.87 | — |
| 2022-06-09 | 64.67 | $30.87 | — |
| 2022-06-08 | 63.72 | $30.87 | — |
| 2022-06-07 | 62.71 | $30.87 | — |
| 2022-06-06 | 61.66 | $30.87 | — |
| 2022-06-03 | 60.55 | $30.87 | — |
| 2022-06-02 | 59.38 | $30.87 | — |
| 2022-06-01 | 58.15 | $30.87 | — |
| 2022-05-31 | 56.85 | $30.87 | — |
| 2022-05-27 | 55.49 | $30.87 | — |
| 2022-05-26 | 54.05 | $30.87 | — |
| 2022-05-25 | 52.54 | $30.87 | — |
| 2022-05-24 | 50.95 | $30.87 | 100 |
| 2022-05-23 | 49.27 | $30.87 | — |
| 2022-05-20 | 47.51 | $30.87 | — |
| 2022-05-19 | 45.65 | $30.87 | 100 |
| 2022-05-18 | 43.70 | $34.62 | — |
| 2022-05-17 | 44.46 | $34.62 | — |
| 2022-05-16 | 45.26 | $34.62 | — |
| 2022-05-13 | 46.10 | $34.62 | — |
| 2022-05-12 | 46.98 | $34.62 | — |
| 2022-05-11 | 47.91 | $34.62 | — |
| 2022-05-10 | 48.89 | $34.62 | — |
| 2022-05-09 | 49.93 | $34.62 | — |
| 2022-05-06 | 51.01 | $34.62 | — |
| 2022-05-05 | 52.16 | $34.62 | — |
| 2022-05-04 | 53.36 | $34.62 | — |
| 2022-05-03 | 54.63 | $34.62 | — |
| 2022-05-02 | 55.96 | $34.62 | — |
| 2022-04-29 | 57.37 | $34.62 | — |
| 2022-04-28 | 58.85 | $34.62 | 100 |
| 2022-04-27 | 60.40 | $34.62 | — |
| 2022-04-26 | 62.04 | $34.62 | — |
| 2022-04-25 | 63.76 | $34.62 | — |
| 2022-04-22 | 65.58 | $34.62 | — |
| 2022-04-21 | 67.49 | $34.62 | — |
| 2022-04-20 | 69.50 | $34.62 | — |
| 2022-04-19 | 71.62 | $34.62 | — |
| 2022-04-18 | 73.85 | $34.62 | — |
| 2022-04-14 | 76.19 | $34.62 | — |
| 2022-04-13 | 78.66 | $34.62 | — |
| 2022-04-12 | 81.26 | $34.62 | — |
| 2022-04-11 | 84.00 | $34.62 | — |
| 2022-04-08 | 86.88 | $34.62 | — |
| 2022-04-07 | 89.91 | $34.62 | — |
| 2022-04-06 | 93.10 | $34.62 | — |
| 2022-04-05 | 96.46 | $34.62 | 100 |
| 2022-04-04 | 99.99 | $35.62 | — |
| 2022-04-01 | 99.99 | $35.62 | — |
| 2022-03-31 | 99.99 | $35.62 | — |
| 2022-03-30 | 99.99 | $35.62 | — |
| 2022-03-29 | 99.99 | $35.62 | — |
| 2022-03-28 | 99.99 | $35.62 | — |
| 2022-03-25 | 99.99 | $35.62 | 500 |
| 2022-03-24 | 99.99 | $34.03 | — |
| 2022-03-23 | 99.99 | $34.03 | — |
| 2022-03-22 | 99.99 | $34.03 | — |
| 2022-03-21 | 99.99 | $34.03 | — |
| 2022-03-18 | 99.99 | $34.03 | — |
| 2022-03-17 | 99.99 | $34.03 | — |
| 2022-03-16 | 99.99 | $34.03 | — |
| 2022-03-15 | 99.98 | $34.03 | — |
| 2022-03-14 | 99.98 | $34.03 | — |
| 2022-03-11 | 99.98 | $34.03 | — |
| 2022-03-10 | 99.98 | $34.03 | — |
| 2022-03-09 | 99.98 | $34.03 | — |
| 2022-03-08 | 99.98 | $34.03 | — |
| 2022-03-07 | 99.98 | $34.03 | — |
| 2022-03-04 | 99.98 | $34.03 | — |
| 2022-03-03 | 99.98 | $34.03 | — |
| 2022-03-02 | 99.98 | $34.03 | — |
| 2022-03-01 | 99.97 | $34.03 | — |
| 2022-02-28 | 99.97 | $34.03 | — |
| 2022-02-25 | 99.97 | $34.03 | 300 |
| 2022-02-24 | 99.97 | $31.21 | 3700 |
| 2022-02-23 | 99.97 | $31.21 | — |
| 2022-02-22 | 99.97 | $31.21 | — |
| 2022-02-18 | 99.96 | $31.21 | — |
| 2022-02-17 | 99.96 | $31.21 | — |
| 2022-02-16 | 99.96 | $31.21 | — |
| 2022-02-15 | 99.96 | $31.21 | — |
| 2022-02-14 | 99.96 | $31.21 | — |
| 2022-02-11 | 99.95 | $31.21 | — |
| 2022-02-10 | 99.95 | $31.21 | — |
| 2022-02-09 | 99.95 | $31.21 | — |
| 2022-02-08 | 99.95 | $31.21 | — |
| 2022-02-07 | 99.94 | $31.21 | — |
| 2022-02-04 | 99.94 | $31.21 | — |
| 2022-02-03 | 99.94 | $31.21 | — |
| 2022-02-02 | 99.93 | $31.21 | — |
| 2022-02-01 | 99.93 | $31.21 | — |
| 2022-01-31 | 99.93 | $31.21 | — |
| 2022-01-28 | 99.92 | $31.21 | — |
| 2022-01-27 | 99.92 | $31.21 | — |
| 2022-01-26 | 99.92 | $31.21 | — |
| 2022-01-25 | 99.91 | $31.21 | — |
| 2022-01-24 | 99.91 | $31.21 | — |
| 2022-01-21 | 99.90 | $31.21 | — |
| 2022-01-20 | 99.90 | $31.21 | — |
| 2022-01-19 | 99.89 | $31.21 | — |
| 2022-01-18 | 99.89 | $31.21 | — |
| 2022-01-14 | 99.88 | $31.21 | — |
| 2022-01-13 | 99.87 | $31.21 | — |
| 2022-01-12 | 99.87 | $31.21 | — |
| 2022-01-11 | 99.86 | $31.21 | — |
| 2022-01-10 | 99.85 | $31.21 | — |
| 2022-01-07 | 99.84 | $31.21 | — |
| 2022-01-06 | 99.84 | $31.21 | — |
| 2022-01-05 | 99.83 | $31.21 | — |
| 2022-01-04 | 99.82 | $31.21 | — |
| 2022-01-03 | 99.81 | $31.21 | — |
| 2021-12-31 | 99.80 | $31.21 | — |
| 2021-12-30 | 99.79 | $31.21 | — |
| 2021-12-29 | 99.78 | $31.21 | — |
| 2021-12-28 | 99.77 | $31.21 | — |
| 2021-12-27 | 99.75 | $31.21 | — |
| 2021-12-23 | 99.74 | $31.21 | — |
| 2021-12-22 | 99.73 | $31.21 | — |
| 2021-12-21 | 99.71 | $31.21 | — |
| 2021-12-20 | 99.70 | $31.21 | — |
| 2021-12-17 | 99.68 | $31.21 | — |
| 2021-12-16 | 99.66 | $31.21 | — |
| 2021-12-15 | 99.65 | $31.21 | — |
| 2021-12-14 | 99.63 | $31.21 | — |
| 2021-12-13 | 99.61 | $31.21 | — |
| 2021-12-10 | 99.59 | $31.21 | — |
| 2021-12-09 | 99.57 | $31.21 | — |
| 2021-12-08 | 99.54 | $31.21 | — |
| 2021-12-07 | 99.52 | $31.21 | — |
| 2021-12-06 | 99.49 | $31.21 | — |
| 2021-12-03 | 99.47 | $31.21 | — |
| 2021-12-02 | 99.44 | $31.21 | — |
| 2021-12-01 | 99.41 | $31.21 | — |
| 2021-11-30 | 99.38 | $31.21 | — |
| 2021-11-29 | 99.35 | $31.21 | — |
| 2021-11-26 | 99.31 | $31.21 | — |
| 2021-11-24 | 99.27 | $31.21 | — |
| 2021-11-23 | 99.24 | $31.21 | — |
| 2021-11-22 | 99.20 | $31.21 | — |
| 2021-11-19 | 99.15 | $31.21 | — |
| 2021-11-18 | 99.11 | $31.21 | — |
| 2021-11-17 | 99.06 | $31.21 | — |
| 2021-11-16 | 99.01 | $31.21 | — |
| 2021-11-15 | 98.96 | $31.21 | — |
| 2021-11-12 | 98.91 | $31.21 | — |
| 2021-11-11 | 98.85 | $31.21 | — |
| 2021-11-10 | 98.79 | $31.21 | — |
| 2021-11-09 | 98.73 | $31.21 | — |
| 2021-11-08 | 98.66 | $31.21 | — |
| 2021-11-05 | 98.59 | $31.21 | — |
| 2021-11-04 | 98.51 | $31.21 | — |
| 2021-11-03 | 98.44 | $31.21 | — |
| 2021-11-02 | 98.35 | $31.21 | — |
| 2021-11-01 | 98.27 | $31.21 | — |
| 2021-10-29 | 98.17 | $31.21 | — |
| 2021-10-28 | 98.08 | $31.21 | — |
| 2021-10-27 | 97.98 | $31.21 | — |
| 2021-10-26 | 97.87 | $31.21 | — |
| 2021-10-25 | 97.76 | $31.21 | — |
| 2021-10-22 | 97.64 | $31.21 | — |
| 2021-10-21 | 97.52 | $31.21 | — |
| 2021-10-20 | 97.39 | $31.21 | — |
| 2021-10-19 | 97.25 | $31.21 | — |
| 2021-10-18 | 97.10 | $31.21 | — |
| 2021-10-15 | 96.95 | $31.21 | — |
| 2021-10-14 | 96.79 | $31.21 | — |
| 2021-10-13 | 96.62 | $31.21 | — |
| 2021-10-12 | 96.44 | $31.21 | — |
| 2021-10-11 | 96.26 | $31.21 | — |
| 2021-10-08 | 96.06 | $31.21 | — |
| 2021-10-07 | 95.85 | $31.21 | — |
| 2021-10-06 | 95.63 | $31.21 | — |
| 2021-10-05 | 95.40 | $31.21 | — |
| 2021-10-04 | 95.16 | $31.21 | — |
| 2021-10-01 | 94.91 | $31.21 | — |
| 2021-09-30 | 94.64 | $31.21 | — |
| 2021-09-29 | 94.36 | $31.21 | — |
| 2021-09-28 | 94.06 | $31.21 | — |
| 2021-09-27 | 93.75 | $31.21 | — |
| 2021-09-24 | 93.42 | $31.21 | — |
| 2021-09-23 | 93.07 | $31.21 | — |
| 2021-09-22 | 92.71 | $31.21 | — |
| 2021-09-21 | 92.32 | $31.21 | — |
| 2021-09-20 | 91.92 | $31.21 | — |
| 2021-09-17 | 91.50 | $31.21 | — |
| 2021-09-16 | 91.05 | $31.21 | — |
| 2021-09-15 | 90.58 | $31.21 | — |
| 2021-09-14 | 90.08 | $31.21 | — |
| 2021-09-13 | 89.56 | $31.21 | — |
| 2021-09-10 | 89.01 | $31.21 | — |
| 2021-09-09 | 88.43 | $31.21 | — |
| 2021-09-08 | 87.82 | $31.21 | — |
| 2021-09-07 | 87.18 | $31.21 | — |
| 2021-09-03 | 86.51 | $31.21 | — |
| 2021-09-02 | 85.80 | $31.21 | — |
| 2021-09-01 | 85.05 | $31.21 | — |
| 2021-08-31 | 84.26 | $31.21 | — |
| 2021-08-30 | 83.43 | $31.21 | — |
| 2021-08-27 | 82.56 | $31.21 | — |
| 2021-08-26 | 81.64 | $31.21 | — |
| 2021-08-25 | 80.68 | $31.21 | — |
| 2021-08-24 | 79.66 | $31.21 | — |
| 2021-08-23 | 78.59 | $31.21 | — |
| 2021-08-20 | 77.46 | $31.21 | — |
| 2021-08-19 | 76.28 | $31.21 | — |
| 2021-08-18 | 75.03 | $31.21 | — |
| 2021-08-17 | 73.71 | $31.21 | — |
| 2021-08-16 | 72.33 | $31.21 | — |
| 2021-08-13 | 70.87 | $31.21 | — |
| 2021-08-12 | 69.34 | $31.21 | — |
| 2021-08-11 | 67.73 | $31.21 | — |
| 2021-08-10 | 66.03 | $31.21 | — |
| 2021-08-09 | 64.24 | $31.21 | — |
| 2021-08-06 | 62.36 | $31.21 | — |
| 2021-08-05 | 60.38 | $31.21 | — |
| 2021-08-04 | 58.29 | $31.21 | — |
| 2021-08-03 | 56.10 | $31.21 | — |
| 2021-08-02 | 53.79 | $31.21 | — |
| 2021-07-30 | 51.35 | $31.21 | — |
| 2021-07-29 | 48.79 | $31.21 | — |
| 2021-07-28 | 46.10 | $31.21 | — |
| 2021-07-27 | 43.26 | $31.21 | — |
| 2021-07-26 | 40.28 | $31.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected