Is Larsen & Toubro Limited (LTOUF) a Buy, Sell, or Hold?
OTC : LTOUF
Larsen & Toubro Limited — Stock Chart
$41.95 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 29
- Market Capitalization
- $57.71B
- P/E Ratio
- 31.12
- Dividend Yield
- 1.00%
- Price Target
- Year High
- $48.00
- Year Low
- $29.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.25
LTOUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $41.95 | $41.95 | 0.00% | 1 |
| 2026-07-22 | $41.95 | $41.95 | 0.00% | 1 |
| 2026-07-21 | $41.95 | $41.95 | 0.00% | 1 |
| 2026-07-20 | $41.95 | $41.95 | 0.00% | 1 |
| 2026-07-17 | $41.95 | $41.95 | 0.00% | 1 |
| 2026-07-16 | $41.95 | $41.95 | 0.00% | - |
| 2026-07-15 | $41.95 | $41.95 | 0.00% | 1 |
| 2026-07-14 | $41.95 | $41.95 | 0.00% | 1 |
| 2026-07-13 | $41.95 | $41.95 | 0.00% | 1 |
| 2026-07-10 | $41.95 | $41.95 | 0.00% | 1 |
| 2026-07-09 | $41.95 | $41.95 | 0.00% | 1 |
| 2026-07-08 | $41.95 | $41.95 | 0.00% | 1 |
| 2026-07-07 | $41.95 | $41.95 | 0.00% | - |
| 2026-07-06 | $41.95 | $41.95 | 0.00% | 1 |
| 2026-07-02 | $41.95 | $41.95 | 0.00% | 1 |
| 2026-07-01 | $41.95 | $41.95 | 0.00% | 1 |
| 2026-06-30 | $41.95 | $41.95 | 0.00% | 1 |
| 2026-06-29 | $41.95 | $41.95 | 0.00% | 1 |
| 2026-06-26 | $41.95 | $41.95 | 0.00% | 1 |
| 2026-06-25 | $41.95 | $41.95 | 0.00% | 1 |
| 2026-06-24 | $41.95 | $41.95 | 0.00% | 100 |
| 2026-06-23 | $41.95 | $41.95 | 0.00% | 100 |
| 2026-06-22 | $41.95 | $41.95 | 0.00% | 100 |
| 2026-06-18 | $41.95 | $41.95 | 0.00% | 100 |
| 2026-06-17 | $41.95 | $41.95 | 0.00% | 100 |
| 2026-06-16 | $41.95 | $41.95 | 0.00% | 100 |
| 2026-06-15 | $41.95 | $41.95 | 0.00% | 100 |
| 2026-06-12 | $41.95 | $41.95 | 0.00% | 100 |
| 2026-06-11 | $41.95 | $41.95 | 0.00% | 100 |
| 2026-06-10 | $41.95 | $41.95 | 0.00% | - |
| 2026-06-09 | $41.95 | $41.95 | 0.00% | - |
| 2026-06-08 | $41.95 | $41.95 | 0.00% | - |
| 2026-06-05 | $41.95 | $41.95 | 0.00% | 100 |
| 2026-06-04 | $41.95 | $41.95 | 0.00% | - |
| 2026-06-03 | $41.95 | $41.95 | 0.00% | 100 |
| 2026-06-02 | $41.95 | $41.95 | 0.00% | 100 |
| 2026-06-01 | $43.80 | $43.80 | 0.00% | 100 |
| 2026-05-29 | $43.80 | $43.80 | 0.00% | 635 |
| 2026-05-28 | $40.95 | $40.95 | 0.00% | 100 |
| 2026-05-27 | $40.95 | $40.95 | 0.00% | 100 |
| 2026-05-26 | $40.95 | $40.95 | 0.00% | 100 |
| 2026-05-22 | $40.95 | $40.95 | 0.00% | 100 |
| 2026-05-21 | $40.95 | $40.95 | 0.00% | 100 |
| 2026-05-20 | $40.95 | $40.95 | 0.00% | 100 |
| 2026-05-19 | $40.95 | $40.95 | 0.00% | 100 |
| 2026-05-18 | $40.83 | $40.83 | 0.00% | 100 |
| 2026-05-15 | $40.83 | $40.83 | 0.00% | - |
| 2026-05-14 | $40.83 | $40.83 | 0.00% | 147 |
| 2026-05-13 | $42.00 | $42.00 | 0.00% | 100 |
| 2026-05-12 | $42.00 | $42.00 | 0.00% | 100 |
| 2026-05-11 | $42.00 | $42.00 | 0.00% | 100 |
| 2026-05-08 | $42.00 | $42.00 | 0.00% | 100 |
| 2026-05-07 | $42.00 | $42.00 | 0.00% | 243 |
| 2026-05-06 | $43.33 | $43.33 | 0.00% | 100 |
| 2026-05-05 | $41.79 | $43.33 | 3.69% | 400 |
| 2026-05-04 | $42.45 | $42.45 | 0.00% | 300 |
| 2026-05-01 | $47.47 | $47.47 | 0.00% | 100 |
| 2026-04-30 | $47.47 | $47.47 | 0.00% | 100 |
| 2026-04-29 | $47.47 | $47.47 | 0.00% | 100 |
| 2026-04-28 | $47.47 | $47.47 | 0.00% | 100 |
| 2026-04-27 | $47.47 | $47.47 | 0.00% | 100 |
| 2026-04-24 | $47.47 | $47.47 | 0.00% | 100 |
| 2026-04-23 | $47.47 | $47.47 | 0.00% | 100 |
| 2026-04-22 | $47.47 | $47.47 | 0.00% | 100 |
| 2026-04-21 | $47.47 | $47.47 | 0.00% | 100 |
| 2026-04-20 | $47.47 | $47.47 | 0.00% | - |
| 2026-04-17 | $44.50 | $47.47 | 6.67% | 500 |
| 2026-04-16 | $42.73 | $42.73 | 0.00% | 661 |
| 2026-04-15 | $42.73 | $42.73 | 0.00% | 661 |
| 2026-04-14 | $42.73 | $42.73 | 0.00% | 661 |
| 2026-04-13 | $42.73 | $42.73 | 0.00% | 661 |
| 2026-04-10 | $42.73 | $42.73 | 0.00% | 661 |
| 2026-04-09 | $42.73 | $42.73 | 0.00% | 661 |
| 2026-04-08 | $42.73 | $42.73 | 0.00% | 1800 |
| 2026-04-07 | $38.00 | $38.00 | 0.00% | - |
| 2026-04-06 | $38.00 | $38.00 | 0.00% | 661 |
| 2026-04-02 | $35.95 | $35.95 | 0.00% | 661 |
| 2026-04-01 | $35.95 | $35.95 | 0.00% | 661 |
| 2026-03-31 | $35.95 | $35.95 | 0.00% | 661 |
| 2026-03-30 | $35.95 | $35.95 | 0.00% | 661 |
| 2026-03-27 | $36.40 | $36.40 | 0.00% | 661 |
| 2026-03-26 | $36.40 | $36.40 | 0.00% | 3039 |
| 2026-03-25 | $34.52 | $34.52 | 0.00% | 661 |
| 2026-03-24 | $34.52 | $34.52 | 0.00% | 661 |
| 2026-03-23 | $34.52 | $34.52 | 0.00% | 661 |
| 2026-03-20 | $34.52 | $34.52 | 0.00% | 661 |
| 2026-03-19 | $29.84 | $29.84 | 0.00% | - |
| 2026-03-18 | $29.84 | $29.84 | 0.00% | 661 |
| 2026-03-17 | $29.84 | $29.84 | 0.00% | 661 |
| 2026-03-16 | $29.84 | $29.84 | 0.00% | 1200 |