Is Larsen & Toubro Limited (LTOUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Larsen & Toubro Limited (LTOUF) research center and poll results.
OTC : LTOUF
Larsen & Toubro Limited — Technical Indicators
$41.95 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 29
- Market Capitalization
- $57.71B
- P/E Ratio
- 31.12
- Dividend Yield
- 1.00%
- Price Target
- Year High
- $48.00
- Year Low
- $29.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.25
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
41.95
2026-07-24
Close Price
$41.95
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.51
Average
34.72
Maximum
48.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.95 | $41.95 | 1 |
| 2026-07-23 | 41.95 | $41.95 | 1 |
| 2026-07-22 | 41.95 | $41.95 | 1 |
| 2026-07-21 | 41.95 | $41.95 | 1 |
| 2026-07-20 | 41.95 | $41.95 | 1 |
| 2026-07-17 | 41.95 | $41.95 | 1 |
| 2026-07-16 | 41.95 | $41.95 | — |
| 2026-07-15 | 41.95 | $41.95 | 1 |
| 2026-07-14 | 41.95 | $41.95 | 1 |
| 2026-07-13 | 41.95 | $41.95 | 1 |
| 2026-07-10 | 41.95 | $41.95 | 1 |
| 2026-07-09 | 41.95 | $41.95 | 1 |
| 2026-07-08 | 41.95 | $41.95 | 1 |
| 2026-07-07 | 41.95 | $41.95 | — |
| 2026-07-06 | 41.95 | $41.95 | 1 |
| 2026-07-02 | 41.95 | $41.95 | 1 |
| 2026-07-01 | 41.95 | $41.95 | 1 |
| 2026-06-30 | 41.95 | $41.95 | 1 |
| 2026-06-29 | 42.04 | $41.95 | 1 |
| 2026-06-26 | 42.14 | $41.95 | 1 |
| 2026-06-25 | 42.09 | $41.95 | 1 |
| 2026-06-24 | 42.04 | $41.95 | 100 |
| 2026-06-23 | 41.99 | $41.95 | 100 |
| 2026-06-22 | 41.94 | $41.95 | 100 |
| 2026-06-18 | 41.89 | $41.95 | 100 |
| 2026-06-17 | 41.84 | $41.95 | 100 |
| 2026-06-16 | 41.79 | $41.95 | 100 |
| 2026-06-15 | 41.73 | $41.95 | 100 |
| 2026-06-12 | 41.67 | $41.95 | 100 |
| 2026-06-11 | 41.62 | $41.95 | 100 |
| 2026-06-10 | 41.62 | $41.95 | — |
| 2026-06-09 | 41.62 | $41.95 | — |
| 2026-06-08 | 41.62 | $41.95 | — |
| 2026-06-05 | 41.63 | $41.95 | 100 |
| 2026-06-04 | 41.63 | $41.95 | — |
| 2026-06-03 | 41.70 | $41.95 | 100 |
| 2026-06-02 | 41.77 | $41.95 | 100 |
| 2026-06-01 | 41.79 | $43.80 | 100 |
| 2026-05-29 | 41.98 | $43.80 | 635 |
| 2026-05-28 | 42.16 | $40.95 | 100 |
| 2026-05-27 | 42.49 | $40.95 | 100 |
| 2026-05-26 | 42.81 | $40.95 | 100 |
| 2026-05-22 | 43.14 | $40.95 | 100 |
| 2026-05-21 | 43.46 | $40.95 | 100 |
| 2026-05-20 | 43.79 | $40.95 | 100 |
| 2026-05-19 | 44.12 | $40.95 | 100 |
| 2026-05-18 | 44.44 | $40.83 | 100 |
| 2026-05-15 | 44.77 | $40.83 | — |
| 2026-05-14 | 45.11 | $40.83 | 147 |
| 2026-05-13 | 45.20 | $42.00 | 100 |
| 2026-05-12 | 45.24 | $42.00 | 100 |
| 2026-05-11 | 45.27 | $42.00 | 100 |
| 2026-05-08 | 45.31 | $42.00 | 100 |
| 2026-05-07 | 45.35 | $42.00 | 243 |
| 2026-05-06 | 45.38 | $43.33 | 100 |
| 2026-05-05 | 45.35 | $43.33 | 400 |
| 2026-05-04 | 45.09 | $42.45 | 300 |
| 2026-05-01 | 44.86 | $47.47 | 100 |
| 2026-04-30 | 44.29 | $47.47 | 100 |
| 2026-04-29 | 43.71 | $47.47 | 100 |
| 2026-04-28 | 43.14 | $47.47 | 100 |
| 2026-04-27 | 42.56 | $47.47 | 100 |
| 2026-04-24 | 42.01 | $47.47 | 100 |
| 2026-04-23 | 41.45 | $47.47 | 100 |
| 2026-04-22 | 40.81 | $47.47 | 100 |
| 2026-04-21 | 40.16 | $47.47 | 100 |
| 2026-04-20 | 39.51 | $47.47 | — |
| 2026-04-17 | 38.86 | $47.47 | 500 |
| 2026-04-16 | 37.98 | $42.73 | 661 |
| 2026-04-15 | 37.34 | $42.73 | 661 |
| 2026-04-14 | 36.69 | $42.73 | 661 |
| 2026-04-13 | 36.05 | $42.73 | 661 |
| 2026-04-10 | 35.91 | $42.73 | 661 |
| 2026-04-09 | 35.78 | $42.73 | 661 |
| 2026-04-08 | 35.64 | $42.73 | 1800 |
| 2026-04-07 | 35.55 | $38.00 | — |
| 2026-04-06 | 35.70 | $38.00 | 661 |
| 2026-04-02 | 35.85 | $35.95 | 661 |
| 2026-04-01 | 36.10 | $35.95 | 661 |
| 2026-03-31 | 36.71 | $35.95 | 661 |
| 2026-03-30 | 37.31 | $35.95 | 661 |
| 2026-03-27 | 37.91 | $36.40 | 661 |
| 2026-03-26 | 38.49 | $36.40 | 3039 |
| 2026-03-25 | 39.07 | $34.52 | 661 |
| 2026-03-24 | 39.75 | $34.52 | 661 |
| 2026-03-23 | 40.42 | $34.52 | 661 |
| 2026-03-20 | 41.09 | $34.52 | 661 |
| 2026-03-19 | 41.77 | $29.84 | — |
| 2026-03-18 | 42.68 | $29.84 | 661 |
| 2026-03-17 | 43.58 | $29.84 | 661 |
| 2026-03-16 | 44.47 | $29.84 | 1200 |
| 2026-03-13 | 45.35 | $40.00 | 400 |
| 2026-03-12 | 45.73 | $40.00 | 400 |
| 2026-03-11 | 46.11 | $40.00 | 401 |
| 2026-03-10 | 46.49 | $41.00 | 400 |
| 2026-03-09 | 46.81 | $41.00 | 400 |
| 2026-03-06 | 47.14 | $41.00 | 400 |
| 2026-03-05 | 47.47 | $41.00 | 400 |
| 2026-03-04 | 47.79 | $48.00 | 1 |
| 2026-03-03 | 47.77 | $48.00 | 1 |
| 2026-03-02 | 47.75 | $48.00 | 1 |
| 2026-02-27 | 47.72 | $48.00 | 1 |
| 2026-02-26 | 46.93 | $48.00 | — |
| 2026-02-25 | 46.14 | $48.00 | — |
| 2026-02-24 | 45.34 | $48.00 | — |
| 2026-02-23 | 45.14 | $48.00 | — |
| 2026-02-20 | 44.94 | $48.00 | — |
| 2026-02-19 | 44.74 | $48.00 | — |
| 2026-02-18 | 44.54 | $48.00 | 200 |
| 2026-02-17 | 44.34 | $47.54 | — |
| 2026-02-13 | 44.16 | $47.54 | — |
| 2026-02-12 | 43.99 | $47.54 | — |
| 2026-02-11 | 43.81 | $47.54 | — |
| 2026-02-10 | 43.63 | $47.54 | — |
| 2026-02-09 | 43.46 | $47.54 | — |
| 2026-02-06 | 43.28 | $47.54 | — |
| 2026-02-05 | 43.10 | $47.54 | 18 |
| 2026-02-04 | 42.92 | $47.54 | 18 |
| 2026-02-03 | 42.75 | $47.54 | 18 |
| 2026-02-02 | 42.62 | $47.54 | — |
| 2026-01-30 | 42.49 | $47.54 | 200 |
| 2026-01-29 | 42.37 | $32.11 | 300 |
| 2026-01-28 | 43.01 | $32.11 | 300 |
| 2026-01-27 | 43.66 | $32.11 | 600 |
| 2026-01-26 | 44.30 | $44.00 | 300 |
| 2026-01-23 | 44.35 | $44.00 | 300 |
| 2026-01-22 | 44.40 | $44.00 | 300 |
| 2026-01-21 | 44.45 | $44.00 | 300 |
| 2026-01-20 | 44.50 | $44.00 | 300 |
| 2026-01-16 | 44.55 | $44.00 | 300 |
| 2026-01-15 | 44.60 | $44.00 | 300 |
| 2026-01-14 | 44.65 | $44.00 | 300 |
| 2026-01-13 | 44.70 | $44.00 | 300 |
| 2026-01-12 | 44.75 | $44.00 | 300 |
| 2026-01-09 | 44.80 | $44.00 | 300 |
| 2026-01-08 | 44.85 | $44.00 | 300 |
| 2026-01-07 | 44.90 | $44.00 | 300 |
| 2026-01-06 | 44.95 | $44.00 | 302 |
| 2026-01-05 | 45.00 | $45.00 | 300 |
| 2026-01-02 | 45.00 | $45.00 | 300 |
| 2025-12-31 | 45.00 | $45.00 | 300 |
| 2025-12-30 | 45.00 | $45.00 | 300 |
| 2025-12-29 | 45.00 | $45.00 | 300 |
| 2025-12-26 | 45.00 | $45.00 | 300 |
| 2025-12-24 | 45.00 | $45.00 | — |
| 2025-12-23 | 45.00 | $45.00 | 300 |
| 2025-12-22 | 45.00 | $45.00 | 300 |
| 2025-12-19 | 44.95 | $45.00 | 300 |
| 2025-12-18 | 44.90 | $45.00 | 300 |
| 2025-12-17 | 44.85 | $45.00 | 300 |
| 2025-12-16 | 44.80 | $45.00 | 300 |
| 2025-12-15 | 44.75 | $45.00 | — |
| 2025-12-12 | 44.70 | $45.00 | — |
| 2025-12-11 | 44.65 | $45.00 | — |
| 2025-12-10 | 44.60 | $45.00 | 300 |
| 2025-12-09 | 44.55 | $45.00 | 300 |
| 2025-12-08 | 44.50 | $45.00 | 300 |
| 2025-12-05 | 44.45 | $45.00 | 300 |
| 2025-12-04 | 44.40 | $45.00 | 300 |
| 2025-12-03 | 44.35 | $45.00 | 300 |
| 2025-12-02 | 44.30 | $45.00 | — |
| 2025-12-01 | 44.25 | $45.00 | 300 |
| 2025-11-28 | 44.20 | $45.00 | 300 |
| 2025-11-26 | 44.15 | $45.00 | 300 |
| 2025-11-25 | 44.10 | $45.00 | — |
| 2025-11-24 | 44.05 | $45.00 | 700 |
| 2025-11-21 | 43.97 | $44.00 | 2 |
| 2025-11-20 | 43.94 | $44.00 | 2 |
| 2025-11-19 | 43.91 | $44.00 | 2 |
| 2025-11-18 | 43.88 | $44.00 | 2 |
| 2025-11-17 | 43.85 | $44.00 | 2 |
| 2025-11-14 | 43.82 | $44.00 | 2 |
| 2025-11-13 | 43.79 | $44.00 | 2 |
| 2025-11-12 | 43.70 | $44.00 | 2 |
| 2025-11-11 | 43.61 | $44.00 | 2 |
| 2025-11-10 | 43.52 | $44.00 | 2 |
| 2025-11-07 | 43.43 | $44.00 | 2 |
| 2025-11-06 | 43.34 | $44.00 | 2 |
| 2025-11-05 | 43.25 | $44.00 | 2 |
| 2025-11-04 | 43.16 | $44.00 | 100 |
| 2025-11-03 | 43.07 | $44.00 | 100 |
| 2025-10-31 | 42.98 | $44.00 | 100 |
| 2025-10-30 | 42.90 | $44.00 | 100 |
| 2025-10-29 | 42.81 | $44.00 | 100 |
| 2025-10-28 | 42.72 | $44.00 | 100 |
| 2025-10-27 | 42.63 | $43.40 | — |
| 2025-10-24 | 42.57 | $43.40 | — |
| 2025-10-23 | 42.51 | $43.40 | — |
| 2025-10-22 | 42.46 | $43.40 | — |
| 2025-10-21 | 42.42 | $43.40 | — |
| 2025-10-20 | 42.38 | $43.40 | — |
| 2025-10-17 | 42.34 | $43.40 | 609 |
| 2025-10-16 | 42.29 | $42.21 | — |
| 2025-10-15 | 41.93 | $42.21 | — |
| 2025-10-14 | 41.87 | $42.21 | — |
| 2025-10-13 | 41.81 | $42.21 | — |
| 2025-10-10 | 41.75 | $42.21 | — |
| 2025-10-09 | 41.69 | $42.21 | — |
| 2025-10-08 | 41.63 | $42.21 | — |
| 2025-10-07 | 41.57 | $42.21 | — |
| 2025-10-06 | 41.51 | $42.21 | — |
| 2025-10-03 | 41.45 | $42.21 | — |
| 2025-10-02 | 41.39 | $42.21 | — |
| 2025-10-01 | 41.33 | $42.21 | — |
| 2025-09-30 | 41.27 | $42.21 | 200 |
| 2025-09-29 | 41.20 | $42.21 | — |
| 2025-09-26 | 41.14 | $42.21 | 2900 |
| 2025-09-25 | 41.08 | $42.54 | — |
| 2025-09-24 | 41.01 | $42.54 | — |
| 2025-09-23 | 40.93 | $42.54 | 200 |
| 2025-09-22 | 40.85 | $42.54 | — |
| 2025-09-19 | 40.78 | $42.54 | 500 |
| 2025-09-18 | 40.70 | $34.97 | 148 |
| 2025-09-17 | 41.00 | $41.00 | — |
| 2025-09-16 | 41.00 | $41.00 | — |
| 2025-09-15 | 41.00 | $41.00 | 1 |
| 2025-09-12 | 40.99 | $41.00 | — |
| 2025-09-11 | 40.97 | $41.00 | — |
| 2025-09-10 | 40.96 | $41.00 | — |
| 2025-09-09 | 40.94 | $41.00 | — |
| 2025-09-08 | 40.93 | $41.00 | — |
| 2025-09-05 | 40.91 | $41.00 | — |
| 2025-09-04 | 40.90 | $41.00 | — |
| 2025-09-03 | 40.88 | $41.00 | — |
| 2025-09-02 | 40.87 | $41.00 | 1 |
| 2025-08-29 | 40.85 | $41.00 | 1 |
| 2025-08-28 | 40.84 | $41.00 | — |
| 2025-08-27 | 40.82 | $41.00 | — |
| 2025-08-26 | 40.81 | $41.00 | — |
| 2025-08-25 | 40.79 | $41.00 | — |
| 2025-08-22 | 40.78 | $41.00 | 1 |
| 2025-08-21 | 40.76 | $41.00 | 1 |
| 2025-08-20 | 40.75 | $41.00 | 1 |
| 2025-08-19 | 40.73 | $41.00 | 1 |
| 2025-08-18 | 40.72 | $41.00 | 200 |
| 2025-08-15 | 40.70 | $40.70 | — |
| 2025-08-14 | 40.70 | $40.70 | — |
| 2025-08-13 | 40.79 | $40.70 | — |
| 2025-08-12 | 40.88 | $40.70 | — |
| 2025-08-11 | 40.97 | $40.70 | — |
| 2025-08-08 | 41.06 | $40.70 | — |
| 2025-08-07 | 41.18 | $40.70 | — |
| 2025-08-06 | 41.29 | $40.70 | — |
| 2025-08-05 | 41.41 | $40.70 | — |
| 2025-08-04 | 41.64 | $40.70 | — |
| 2025-08-01 | 41.88 | $40.70 | — |
| 2025-07-31 | 42.12 | $40.70 | — |
| 2025-07-30 | 42.36 | $40.70 | — |
| 2025-07-29 | 42.60 | $40.70 | — |
| 2025-07-28 | 43.00 | $40.70 | — |
| 2025-07-25 | 43.40 | $40.70 | — |
| 2025-07-24 | 43.80 | $40.70 | — |
| 2025-07-23 | 44.20 | $40.70 | — |
| 2025-07-22 | 44.60 | $40.70 | — |
| 2025-07-21 | 44.99 | $40.70 | — |
| 2025-07-18 | 45.39 | $40.70 | 300 |
| 2025-07-17 | 45.79 | $42.50 | — |
| 2025-07-16 | 46.10 | $42.50 | — |
| 2025-07-15 | 46.41 | $42.50 | — |
| 2025-07-14 | 46.72 | $42.50 | 320 |
| 2025-07-11 | 47.03 | $43.00 | — |
| 2025-07-10 | 47.31 | $43.00 | — |
| 2025-07-09 | 47.60 | $43.00 | 206 |
| 2025-07-08 | 47.88 | $45.48 | — |
| 2025-07-07 | 48.04 | $45.48 | — |
| 2025-07-03 | 48.20 | $45.48 | — |
| 2025-07-02 | 48.36 | $45.48 | — |
| 2025-07-01 | 48.52 | $45.48 | 300 |
| 2025-06-30 | 48.68 | $48.68 | — |
| 2025-06-27 | 48.68 | $48.68 | — |
| 2025-06-26 | 48.68 | $48.68 | — |
| 2025-06-25 | 48.68 | $48.68 | — |
| 2025-06-24 | 48.68 | $48.68 | — |
| 2025-06-23 | 48.68 | $48.68 | — |
| 2025-06-20 | 48.68 | $48.68 | — |
| 2025-06-18 | 48.68 | $48.68 | — |
| 2025-06-17 | 48.68 | $48.68 | — |
| 2025-06-16 | 48.68 | $48.68 | — |
| 2025-06-13 | 48.10 | $48.68 | — |
| 2025-06-12 | 47.51 | $48.68 | — |
| 2025-06-11 | 46.93 | $48.68 | — |
| 2025-06-10 | 46.34 | $48.68 | — |
| 2025-06-09 | 45.76 | $48.68 | — |
| 2025-06-06 | 45.18 | $48.68 | — |
| 2025-06-05 | 44.59 | $48.68 | — |
| 2025-06-04 | 44.01 | $48.68 | — |
| 2025-06-03 | 43.42 | $48.68 | — |
| 2025-06-02 | 42.84 | $48.68 | — |
| 2025-05-30 | 42.26 | $48.68 | — |
| 2025-05-29 | 41.67 | $48.68 | — |
| 2025-05-28 | 41.09 | $48.68 | — |
| 2025-05-27 | 40.50 | $48.68 | — |
| 2025-05-23 | 39.92 | $48.68 | — |
| 2025-05-22 | 39.34 | $48.68 | — |
| 2025-05-21 | 38.75 | $48.68 | — |
| 2025-05-20 | 38.17 | $48.68 | — |
| 2025-05-19 | 37.58 | $48.68 | 100 |
| 2025-05-16 | 37.00 | $37.00 | — |
| 2025-05-15 | 37.00 | $37.00 | — |
| 2025-05-14 | 37.00 | $37.00 | — |
| 2025-05-13 | 36.94 | $37.00 | — |
| 2025-05-12 | 36.88 | $37.00 | — |
| 2025-05-09 | 36.81 | $37.00 | — |
| 2025-05-08 | 36.75 | $37.00 | — |
| 2025-05-07 | 36.69 | $37.00 | — |
| 2025-05-06 | 36.64 | $37.00 | — |
| 2025-05-05 | 36.59 | $37.00 | — |
| 2025-05-02 | 36.54 | $37.00 | — |
| 2025-05-01 | 36.49 | $37.00 | — |
| 2025-04-30 | 36.44 | $37.00 | — |
| 2025-04-29 | 36.39 | $37.00 | — |
| 2025-04-28 | 36.34 | $37.00 | — |
| 2025-04-25 | 36.29 | $37.00 | — |
| 2025-04-24 | 36.24 | $37.00 | — |
| 2025-04-23 | 36.24 | $37.00 | — |
| 2025-04-22 | 36.24 | $37.00 | — |
| 2025-04-21 | 36.24 | $37.00 | — |
| 2025-04-17 | 36.24 | $37.00 | — |
| 2025-04-16 | 36.24 | $37.00 | 302 |
| 2025-04-15 | 36.24 | $35.75 | — |
| 2025-04-14 | 36.30 | $35.75 | — |
| 2025-04-11 | 36.36 | $35.75 | — |
| 2025-04-10 | 36.43 | $35.75 | — |
| 2025-04-09 | 36.49 | $35.75 | 202 |
| 2025-04-08 | 36.55 | $36.00 | — |
| 2025-04-07 | 36.60 | $36.00 | — |
| 2025-04-04 | 36.65 | $36.00 | — |
| 2025-04-03 | 36.70 | $36.00 | — |
| 2025-04-02 | 36.75 | $36.00 | — |
| 2025-04-01 | 36.80 | $36.00 | — |
| 2025-03-31 | 36.85 | $36.00 | — |
| 2025-03-28 | 36.90 | $36.00 | — |
| 2025-03-27 | 36.95 | $36.00 | 300 |
| 2025-03-26 | 37.00 | $37.00 | — |
| 2025-03-25 | 37.00 | $37.00 | — |
| 2025-03-24 | 37.00 | $37.00 | — |
| 2025-03-21 | 37.15 | $37.00 | — |
| 2025-03-20 | 37.30 | $37.00 | — |
| 2025-03-19 | 37.45 | $37.00 | — |
| 2025-03-18 | 37.60 | $37.00 | — |
| 2025-03-17 | 37.75 | $37.00 | — |
| 2025-03-14 | 37.90 | $37.00 | — |
| 2025-03-13 | 38.05 | $37.00 | — |
| 2025-03-12 | 38.20 | $37.00 | — |
| 2025-03-11 | 38.35 | $37.00 | — |
| 2025-03-10 | 38.50 | $37.00 | — |
| 2025-03-07 | 38.93 | $37.00 | — |
| 2025-03-06 | 39.37 | $37.00 | — |
| 2025-03-05 | 39.80 | $37.00 | — |
| 2025-03-04 | 40.23 | $37.00 | — |
| 2025-03-03 | 40.66 | $37.00 | — |
| 2025-02-28 | 41.10 | $37.00 | — |
| 2025-02-27 | 41.53 | $37.00 | — |
| 2025-02-26 | 41.96 | $37.00 | — |
| 2025-02-25 | 42.39 | $37.00 | 100 |
| 2025-02-24 | 42.83 | $40.00 | — |
| 2025-02-21 | 43.11 | $40.00 | — |
| 2025-02-20 | 43.39 | $40.00 | — |
| 2025-02-19 | 43.67 | $40.00 | — |
| 2025-02-18 | 43.96 | $40.00 | — |
| 2025-02-14 | 44.24 | $40.00 | — |
| 2025-02-13 | 44.52 | $40.00 | — |
| 2025-02-12 | 44.80 | $40.00 | — |
| 2025-02-11 | 45.09 | $40.00 | — |
| 2025-02-10 | 45.37 | $40.00 | 100 |
| 2025-02-07 | 45.65 | $45.65 | — |
| 2025-02-06 | 45.65 | $45.65 | — |
| 2025-02-05 | 45.65 | $45.65 | — |
| 2025-02-04 | 45.65 | $45.65 | — |
| 2025-02-03 | 45.65 | $45.65 | — |
| 2025-01-31 | 45.65 | $45.65 | — |
| 2025-01-30 | 45.65 | $45.65 | — |
| 2025-01-29 | 45.65 | $45.65 | — |
| 2025-01-28 | 45.65 | $45.65 | — |
| 2025-01-27 | 45.65 | $45.65 | — |
| 2025-01-24 | 45.65 | $45.65 | — |
| 2025-01-23 | 45.65 | $45.65 | — |
| 2025-01-22 | 45.65 | $45.65 | — |
| 2025-01-21 | 45.65 | $45.65 | — |
| 2025-01-17 | 45.65 | $45.65 | — |
| 2025-01-16 | 45.65 | $45.65 | — |
| 2025-01-15 | 45.65 | $45.65 | — |
| 2025-01-14 | 45.65 | $45.65 | — |
| 2025-01-13 | 45.65 | $45.65 | — |
| 2025-01-10 | 45.69 | $45.65 | — |
| 2025-01-08 | 45.65 | $45.65 | — |
| 2025-01-07 | 45.62 | $45.65 | — |
| 2025-01-06 | 45.59 | $45.65 | — |
| 2025-01-03 | 45.56 | $45.65 | — |
| 2025-01-02 | 45.52 | $45.65 | — |
| 2024-12-31 | 45.49 | $45.65 | — |
| 2024-12-30 | 45.46 | $45.65 | — |
| 2024-12-27 | 45.43 | $45.65 | — |
| 2024-12-26 | 45.39 | $45.65 | — |
| 2024-12-24 | 45.36 | $45.65 | — |
| 2024-12-23 | 45.33 | $45.65 | — |
| 2024-12-20 | 45.30 | $45.65 | — |
| 2024-12-19 | 45.26 | $45.65 | — |
| 2024-12-18 | 45.23 | $45.65 | — |
| 2024-12-17 | 45.20 | $45.65 | — |
| 2024-12-16 | 45.17 | $45.65 | — |
| 2024-12-13 | 45.13 | $45.65 | — |
| 2024-12-12 | 45.10 | $45.65 | 3700 |
| 2024-12-11 | 45.07 | $46.36 | 4309 |
| 2024-12-10 | 45.00 | $45.00 | — |
| 2024-12-09 | 45.00 | $45.00 | 148 |
| 2024-12-06 | 45.00 | $45.00 | — |
| 2024-12-05 | 45.00 | $45.00 | — |
| 2024-12-04 | 45.00 | $45.00 | — |
| 2024-12-03 | 45.00 | $45.00 | — |
| 2024-12-02 | 45.00 | $45.00 | — |
| 2024-11-29 | 45.00 | $45.00 | — |
| 2024-11-27 | 45.00 | $45.00 | — |
| 2024-11-26 | 45.00 | $45.00 | — |
| 2024-11-25 | 45.00 | $45.00 | — |
| 2024-11-22 | 45.00 | $45.00 | — |
| 2024-11-21 | 45.00 | $45.00 | — |
| 2024-11-20 | 45.00 | $45.00 | — |
| 2024-11-19 | 45.00 | $45.00 | — |
| 2024-11-18 | 45.00 | $45.00 | — |
| 2024-11-15 | 45.00 | $45.00 | — |
| 2024-11-14 | 45.00 | $45.00 | — |
| 2024-11-13 | 45.00 | $45.00 | — |
| 2024-11-12 | 45.00 | $45.00 | — |
| 2024-11-11 | 45.00 | $45.00 | — |
| 2024-11-08 | 45.00 | $45.00 | — |
| 2024-11-07 | 45.00 | $45.00 | — |
| 2024-11-06 | 45.00 | $45.00 | — |
| 2024-11-05 | 45.00 | $45.00 | — |
| 2024-11-04 | 45.00 | $45.00 | — |
| 2024-11-01 | 45.00 | $45.00 | — |
| 2024-10-31 | 45.00 | $45.00 | — |
| 2024-10-30 | 45.00 | $45.00 | — |
| 2024-10-29 | 45.00 | $45.00 | — |
| 2024-10-28 | 45.00 | $45.00 | — |
| 2024-10-25 | 45.00 | $45.00 | — |
| 2024-10-24 | 45.00 | $45.00 | — |
| 2024-10-23 | 45.00 | $45.00 | — |
| 2024-10-22 | 45.00 | $45.00 | — |
| 2024-10-21 | 45.00 | $45.00 | — |
| 2024-10-18 | 45.00 | $45.00 | — |
| 2024-10-17 | 45.00 | $45.00 | — |
| 2024-10-16 | 45.02 | $45.00 | — |
| 2024-10-15 | 45.04 | $45.00 | — |
| 2024-10-14 | 45.06 | $45.00 | — |
| 2024-10-11 | 45.08 | $45.00 | — |
| 2024-10-10 | 45.10 | $45.00 | — |
| 2024-10-09 | 45.12 | $45.00 | — |
| 2024-10-08 | 45.14 | $45.00 | — |
| 2024-10-07 | 45.16 | $45.00 | — |
| 2024-10-04 | 45.18 | $45.00 | — |
| 2024-10-03 | 45.20 | $45.00 | — |
| 2024-10-02 | 45.22 | $45.00 | — |
| 2024-10-01 | 45.24 | $45.00 | — |
| 2024-09-30 | 45.26 | $45.00 | — |
| 2024-09-27 | 45.28 | $45.00 | — |
| 2024-09-26 | 45.30 | $45.00 | 1300 |
| 2024-09-25 | 45.32 | $45.00 | — |
| 2024-09-24 | 45.34 | $45.00 | — |
| 2024-09-23 | 45.36 | $45.00 | — |
| 2024-09-20 | 45.38 | $45.00 | 200 |
| 2024-09-19 | 45.40 | $45.40 | — |
| 2024-09-18 | 45.40 | $45.40 | — |
| 2024-09-17 | 45.46 | $45.40 | — |
| 2024-09-16 | 45.51 | $45.40 | — |
| 2024-09-13 | 45.57 | $45.40 | — |
| 2024-09-12 | 45.62 | $45.40 | — |
| 2024-09-11 | 45.68 | $45.40 | — |
| 2024-09-10 | 45.73 | $45.40 | — |
| 2024-09-09 | 45.79 | $45.40 | — |
| 2024-09-06 | 45.84 | $45.40 | — |
| 2024-09-05 | 45.90 | $45.40 | — |
| 2024-09-04 | 45.95 | $45.40 | — |
| 2024-09-03 | 46.01 | $45.40 | — |
| 2024-08-30 | 46.06 | $45.40 | — |
| 2024-08-29 | 46.12 | $45.40 | — |
| 2024-08-28 | 46.17 | $45.40 | — |
| 2024-08-27 | 46.23 | $45.40 | — |
| 2024-08-26 | 46.28 | $45.40 | — |
| 2024-08-23 | 46.34 | $45.40 | — |
| 2024-08-22 | 46.39 | $45.40 | — |
| 2024-08-21 | 46.45 | $45.40 | 235 |
| 2024-08-20 | 46.50 | $46.50 | — |
| 2024-08-19 | 46.50 | $46.50 | — |
| 2024-08-16 | 46.50 | $46.50 | — |
| 2024-08-15 | 46.50 | $46.50 | — |
| 2024-08-14 | 46.50 | $46.50 | — |
| 2024-08-13 | 46.50 | $46.50 | — |
| 2024-08-12 | 46.50 | $46.50 | — |
| 2024-08-09 | 46.50 | $46.50 | — |
| 2024-08-08 | 46.50 | $46.50 | — |
| 2024-08-07 | 46.50 | $46.50 | — |
| 2024-08-06 | 46.50 | $46.50 | — |
| 2024-08-05 | 46.50 | $46.50 | — |
| 2024-08-02 | 46.50 | $46.50 | — |
| 2024-08-01 | 46.50 | $46.50 | — |
| 2024-07-31 | 46.50 | $46.50 | — |
| 2024-07-30 | 46.50 | $46.50 | — |
| 2024-07-29 | 46.50 | $46.50 | — |
| 2024-07-26 | 46.50 | $46.50 | — |
| 2024-07-25 | 46.50 | $46.50 | — |
| 2024-07-24 | 46.50 | $46.50 | 6900 |
| 2024-07-23 | 46.50 | $46.50 | — |
| 2024-07-22 | 46.50 | $46.50 | — |
| 2024-07-19 | 46.50 | $46.50 | — |
| 2024-07-18 | 46.50 | $46.50 | — |
| 2024-07-17 | 46.50 | $46.50 | — |
| 2024-07-16 | 46.50 | $46.50 | — |
| 2024-07-15 | 46.50 | $46.50 | — |
| 2024-07-12 | 46.50 | $46.50 | — |
| 2024-07-11 | 46.29 | $46.50 | — |
| 2024-07-10 | 46.09 | $46.50 | — |
| 2024-07-09 | 46.01 | $46.50 | — |
| 2024-07-08 | 45.74 | $46.50 | — |
| 2024-07-05 | 45.46 | $46.50 | — |
| 2024-07-03 | 45.18 | $46.50 | — |
| 2024-07-02 | 44.90 | $46.50 | — |
| 2024-07-01 | 44.62 | $46.50 | — |
| 2024-06-28 | 44.34 | $46.50 | — |
| 2024-06-27 | 44.06 | $46.50 | — |
| 2024-06-26 | 43.79 | $46.50 | — |
| 2024-06-25 | 43.51 | $46.50 | — |
| 2024-06-24 | 43.23 | $46.50 | — |
| 2024-06-21 | 42.95 | $46.50 | — |
| 2024-06-20 | 42.67 | $46.50 | — |
| 2024-06-18 | 42.39 | $46.50 | — |
| 2024-06-17 | 42.12 | $46.50 | — |
| 2024-06-14 | 41.84 | $46.50 | — |
| 2024-06-13 | 41.59 | $46.50 | 218 |
| 2024-06-12 | 41.32 | $42.39 | — |
| 2024-06-11 | 41.26 | $42.39 | 320 |
| 2024-06-10 | 41.19 | $45.00 | 300 |
| 2024-06-07 | 41.00 | $40.93 | — |
| 2024-06-06 | 41.01 | $40.93 | — |
| 2024-06-05 | 41.03 | $40.93 | — |
| 2024-06-04 | 41.06 | $40.93 | — |
| 2024-06-03 | 41.08 | $40.93 | — |
| 2024-05-31 | 41.10 | $40.93 | — |
| 2024-05-30 | 41.12 | $40.93 | — |
| 2024-05-29 | 41.15 | $40.93 | 100 |
| 2024-05-28 | 41.17 | $40.93 | — |
| 2024-05-24 | 41.19 | $40.93 | — |
| 2024-05-23 | 41.21 | $40.93 | — |
| 2024-05-22 | 41.24 | $40.93 | — |
| 2024-05-21 | 41.26 | $40.93 | — |
| 2024-05-20 | 41.28 | $40.93 | 300 |
| 2024-05-17 | 41.30 | $40.93 | 216 |
| 2024-05-16 | 41.33 | $41.47 | 26014 |
| 2024-05-15 | 41.32 | $41.15 | — |
| 2024-05-14 | 41.33 | $41.15 | — |
| 2024-05-13 | 41.35 | $41.15 | — |
| 2024-05-10 | 41.36 | $41.15 | — |
| 2024-05-09 | 41.37 | $41.15 | 200 |
| 2024-05-08 | 41.38 | $41.38 | — |
| 2024-05-07 | 41.38 | $41.38 | — |
| 2024-05-06 | 41.38 | $41.38 | — |
| 2024-05-03 | 41.38 | $41.38 | — |
| 2024-05-02 | 41.33 | $41.38 | — |
| 2024-05-01 | 41.28 | $41.38 | — |
| 2024-04-30 | 41.23 | $41.38 | — |
| 2024-04-29 | 41.18 | $41.38 | — |
| 2024-04-26 | 41.13 | $41.38 | — |
| 2024-04-25 | 41.08 | $41.38 | — |
| 2024-04-24 | 41.03 | $41.38 | — |
| 2024-04-23 | 40.98 | $41.38 | — |
| 2024-04-22 | 40.93 | $41.38 | — |
| 2024-04-19 | 40.89 | $41.38 | — |
| 2024-04-18 | 40.84 | $41.38 | — |
| 2024-04-17 | 40.79 | $41.38 | — |
| 2024-04-16 | 40.74 | $41.38 | — |
| 2024-04-15 | 40.69 | $41.38 | — |
| 2024-04-12 | 40.83 | $41.38 | — |
| 2024-04-11 | 40.98 | $41.38 | — |
| 2024-04-10 | 41.13 | $41.38 | — |
| 2024-04-09 | 41.28 | $41.38 | — |
| 2024-04-08 | 41.45 | $41.38 | 306 |
| 2024-04-05 | 41.62 | $40.39 | — |
| 2024-04-04 | 41.64 | $40.39 | — |
| 2024-04-03 | 41.65 | $40.39 | — |
| 2024-04-02 | 41.66 | $40.39 | — |
| 2024-04-01 | 41.68 | $40.39 | — |
| 2024-03-28 | 41.69 | $40.39 | — |
| 2024-03-27 | 41.70 | $40.39 | — |
| 2024-03-26 | 41.72 | $40.39 | — |
| 2024-03-25 | 41.73 | $40.39 | — |
| 2024-03-22 | 41.74 | $40.39 | — |
| 2024-03-21 | 41.76 | $40.39 | — |
| 2024-03-20 | 41.77 | $40.39 | — |
| 2024-03-19 | 41.78 | $40.39 | — |
| 2024-03-18 | 41.80 | $40.39 | 200 |
| 2024-03-15 | 41.86 | $44.32 | — |
| 2024-03-14 | 41.60 | $44.32 | — |
| 2024-03-13 | 41.34 | $44.32 | — |
| 2024-03-12 | 41.17 | $44.32 | 300 |
| 2024-03-11 | 41.01 | $44.85 | — |
| 2024-03-08 | 40.81 | $44.85 | 205 |
| 2024-03-07 | 40.62 | $40.66 | — |
| 2024-03-06 | 40.64 | $40.66 | — |
| 2024-03-05 | 40.76 | $40.66 | — |
| 2024-03-04 | 40.87 | $40.66 | — |
| 2024-03-01 | 40.99 | $40.66 | — |
| 2024-02-29 | 41.11 | $40.66 | — |
| 2024-02-28 | 41.22 | $40.66 | — |
| 2024-02-27 | 41.46 | $40.66 | — |
| 2024-02-26 | 41.71 | $40.66 | — |
| 2024-02-23 | 41.81 | $40.66 | — |
| 2024-02-22 | 41.92 | $40.66 | — |
| 2024-02-21 | 42.03 | $40.66 | — |
| 2024-02-20 | 42.14 | $40.66 | 536 |
| 2024-02-16 | 42.24 | $41.59 | 102 |
| 2024-02-15 | 42.30 | $39.13 | — |
| 2024-02-14 | 42.49 | $39.13 | 200 |
| 2024-02-13 | 42.67 | $41.00 | — |
| 2024-02-12 | 42.76 | $41.00 | — |
| 2024-02-09 | 42.85 | $41.00 | — |
| 2024-02-08 | 42.94 | $41.00 | — |
| 2024-02-07 | 43.03 | $41.00 | 109 |
| 2024-02-06 | 43.12 | $43.00 | — |
| 2024-02-05 | 43.12 | $43.00 | — |
| 2024-02-02 | 43.11 | $43.00 | — |
| 2024-02-01 | 43.10 | $43.00 | — |
| 2024-01-31 | 43.09 | $43.00 | 112 |
| 2024-01-30 | 43.08 | $45.48 | — |
| 2024-01-29 | 42.94 | $45.48 | 300 |
| 2024-01-26 | 42.81 | $42.81 | 200 |
| 2024-01-25 | 42.81 | $42.81 | — |
| 2024-01-24 | 42.81 | $42.81 | — |
| 2024-01-23 | 42.81 | $42.81 | — |
| 2024-01-22 | 42.81 | $42.81 | — |
| 2024-01-19 | 42.81 | $42.81 | — |
| 2024-01-18 | 42.81 | $42.81 | — |
| 2024-01-17 | 42.81 | $42.81 | — |
| 2024-01-16 | 42.70 | $42.81 | — |
| 2024-01-12 | 42.59 | $42.81 | — |
| 2024-01-11 | 42.48 | $42.81 | — |
| 2024-01-10 | 42.37 | $42.81 | — |
| 2024-01-09 | 42.14 | $42.81 | — |
| 2024-01-08 | 41.90 | $42.81 | — |
| 2024-01-05 | 41.67 | $42.81 | — |
| 2024-01-04 | 41.43 | $42.81 | — |
| 2024-01-03 | 41.20 | $42.81 | — |
| 2024-01-02 | 40.96 | $42.81 | — |
| 2023-12-29 | 40.73 | $42.81 | — |
| 2023-12-28 | 40.39 | $42.81 | — |
| 2023-12-27 | 40.05 | $42.81 | — |
| 2023-12-26 | 39.71 | $42.81 | — |
| 2023-12-22 | 39.37 | $42.81 | — |
| 2023-12-21 | 39.03 | $42.81 | — |
| 2023-12-20 | 38.69 | $42.81 | — |
| 2023-12-19 | 38.35 | $42.81 | — |
| 2023-12-18 | 38.00 | $42.81 | 500 |
| 2023-12-15 | 37.66 | $40.61 | — |
| 2023-12-14 | 37.43 | $40.61 | — |
| 2023-12-13 | 37.20 | $40.61 | — |
| 2023-12-12 | 36.97 | $40.61 | 100 |
| 2023-12-11 | 36.74 | $38.12 | — |
| 2023-12-08 | 36.64 | $38.12 | — |
| 2023-12-07 | 36.53 | $38.12 | — |
| 2023-12-06 | 36.42 | $38.12 | — |
| 2023-12-05 | 36.32 | $38.12 | — |
| 2023-12-04 | 36.21 | $38.12 | — |
| 2023-12-01 | 36.11 | $38.12 | 100 |
| 2023-11-30 | 36.00 | $36.00 | — |
| 2023-11-29 | 36.00 | $36.00 | — |
| 2023-11-28 | 36.00 | $36.00 | — |
| 2023-11-27 | 36.00 | $36.00 | — |
| 2023-11-24 | 36.00 | $36.00 | — |
| 2023-11-22 | 36.00 | $36.00 | — |
| 2023-11-21 | 36.00 | $36.00 | — |
| 2023-11-20 | 36.00 | $36.00 | — |
| 2023-11-17 | 36.00 | $36.00 | — |
| 2023-11-16 | 36.00 | $36.00 | — |
| 2023-11-15 | 36.00 | $36.00 | — |
| 2023-11-14 | 36.00 | $36.00 | — |
| 2023-11-13 | 36.03 | $36.00 | 100 |
| 2023-11-10 | 36.08 | $36.00 | — |
| 2023-11-09 | 36.13 | $36.00 | — |
| 2023-11-08 | 36.18 | $36.00 | — |
| 2023-11-07 | 36.23 | $36.00 | — |
| 2023-11-06 | 36.28 | $36.00 | — |
| 2023-11-03 | 36.33 | $36.00 | — |
| 2023-11-02 | 36.38 | $36.00 | — |
| 2023-11-01 | 36.43 | $36.00 | — |
| 2023-10-31 | 36.42 | $36.00 | — |
| 2023-10-30 | 36.46 | $36.00 | — |
| 2023-10-27 | 36.50 | $36.00 | — |
| 2023-10-26 | 36.54 | $36.00 | — |
| 2023-10-25 | 36.40 | $36.00 | — |
| 2023-10-24 | 36.27 | $36.00 | — |
| 2023-10-23 | 36.14 | $36.00 | — |
| 2023-10-20 | 36.01 | $36.00 | — |
| 2023-10-19 | 35.87 | $36.00 | — |
| 2023-10-18 | 35.74 | $36.00 | 2000 |
| 2023-10-17 | 35.61 | $36.65 | 400 |
| 2023-10-16 | 35.59 | $37.00 | — |
| 2023-10-13 | 35.55 | $37.00 | — |
| 2023-10-12 | 35.51 | $37.00 | — |
| 2023-10-11 | 35.47 | $37.00 | — |
| 2023-10-10 | 35.44 | $37.00 | — |
| 2023-10-09 | 35.42 | $37.00 | — |
| 2023-10-06 | 35.37 | $37.00 | — |
| 2023-10-05 | 35.31 | $37.00 | 100 |
| 2023-10-04 | 35.06 | $35.72 | 431 |
| 2023-10-03 | 34.87 | $36.78 | — |
| 2023-10-02 | 34.63 | $36.78 | — |
| 2023-09-29 | 34.40 | $36.78 | 200 |
| 2023-09-28 | 34.17 | $33.35 | — |
| 2023-09-27 | 34.10 | $33.35 | — |
| 2023-09-26 | 34.04 | $33.35 | — |
| 2023-09-25 | 33.98 | $33.35 | — |
| 2023-09-22 | 33.92 | $33.35 | — |
| 2023-09-21 | 33.85 | $33.35 | — |
| 2023-09-20 | 33.79 | $33.35 | 136 |
| 2023-09-19 | 33.73 | $36.20 | — |
| 2023-09-18 | 33.52 | $36.20 | — |
| 2023-09-15 | 33.31 | $36.20 | — |
| 2023-09-14 | 33.10 | $36.20 | 1500 |
| 2023-09-13 | 32.89 | $36.58 | — |
| 2023-09-12 | 32.65 | $36.58 | 136 |
| 2023-09-11 | 32.41 | $35.86 | — |
| 2023-09-08 | 32.21 | $35.86 | 100 |
| 2023-09-07 | 32.00 | $32.00 | — |
| 2023-09-06 | 31.99 | $32.00 | — |
| 2023-09-05 | 31.98 | $32.00 | 200 |
| 2023-09-01 | 31.97 | $32.10 | — |
| 2023-08-31 | 31.95 | $32.10 | — |
| 2023-08-30 | 31.92 | $32.10 | — |
| 2023-08-29 | 31.89 | $32.10 | — |
| 2023-08-28 | 31.86 | $32.10 | — |
| 2023-08-25 | 31.83 | $32.10 | — |
| 2023-08-24 | 31.72 | $32.10 | — |
| 2023-08-23 | 31.60 | $32.10 | — |
| 2023-08-22 | 31.48 | $32.10 | 4100 |
| 2023-08-21 | 31.36 | $32.00 | — |
| 2023-08-18 | 31.25 | $32.00 | — |
| 2023-08-17 | 31.14 | $32.00 | — |
| 2023-08-16 | 31.02 | $32.00 | 10240 |
| 2023-08-15 | 30.91 | $31.78 | — |
| 2023-08-14 | 30.81 | $31.78 | — |
| 2023-08-11 | 30.71 | $31.78 | — |
| 2023-08-10 | 30.60 | $31.78 | 100 |
| 2023-08-09 | 30.50 | $31.78 | — |
| 2023-08-08 | 30.40 | $31.78 | — |
| 2023-08-07 | 30.30 | $31.78 | — |
| 2023-08-04 | 30.20 | $31.78 | 528 |
| 2023-08-03 | 30.09 | $31.51 | — |
| 2023-08-02 | 30.01 | $31.51 | — |
| 2023-08-01 | 29.78 | $31.51 | — |
| 2023-07-31 | 29.55 | $31.51 | 2000 |
| 2023-07-28 | 29.32 | $29.74 | — |
| 2023-07-27 | 29.18 | $29.74 | — |
| 2023-07-26 | 29.04 | $29.74 | — |
| 2023-07-25 | 28.89 | $29.74 | — |
| 2023-07-24 | 28.75 | $29.74 | — |
| 2023-07-21 | 28.61 | $29.74 | — |
| 2023-07-20 | 28.47 | $29.74 | — |
| 2023-07-19 | 28.33 | $29.74 | 1100 |
| 2023-07-18 | 28.19 | $29.74 | — |
| 2023-07-17 | 28.05 | $29.74 | — |
| 2023-07-14 | 27.91 | $29.74 | — |
| 2023-07-13 | 27.77 | $29.74 | — |
| 2023-07-12 | 27.63 | $29.74 | — |
| 2023-07-11 | 27.48 | $29.74 | 200 |
| 2023-07-10 | 27.34 | $29.74 | — |
| 2023-07-07 | 27.20 | $29.74 | — |
| 2023-07-06 | 27.06 | $29.74 | 300 |
| 2023-07-05 | 26.92 | $26.92 | — |
| 2023-07-03 | 26.92 | $26.92 | — |
| 2023-06-30 | 26.92 | $26.92 | — |
| 2023-06-29 | 26.92 | $26.92 | — |
| 2023-06-28 | 26.92 | $26.92 | — |
| 2023-06-27 | 26.92 | $26.92 | — |
| 2023-06-26 | 26.92 | $26.92 | — |
| 2023-06-23 | 26.92 | $26.92 | — |
| 2023-06-22 | 26.92 | $26.92 | — |
| 2023-06-21 | 26.92 | $26.92 | — |
| 2023-06-20 | 26.92 | $26.92 | — |
| 2023-06-16 | 26.92 | $26.92 | — |
| 2023-06-15 | 26.92 | $26.92 | — |
| 2023-06-14 | 26.92 | $26.92 | — |
| 2023-06-13 | 26.92 | $26.92 | — |
| 2023-06-12 | 26.92 | $26.92 | — |
| 2023-06-09 | 26.92 | $26.92 | — |
| 2023-06-08 | 26.92 | $26.92 | — |
| 2023-06-07 | 26.92 | $26.92 | — |
| 2023-06-06 | 26.92 | $26.92 | — |
| 2023-06-05 | 26.92 | $26.92 | — |
| 2023-06-02 | 26.92 | $26.92 | — |
| 2023-06-01 | 26.92 | $26.92 | — |
| 2023-05-31 | 26.92 | $26.92 | — |
| 2023-05-30 | 26.92 | $26.92 | — |
| 2023-05-26 | 26.92 | $26.92 | — |
| 2023-05-25 | 26.92 | $26.92 | — |
| 2023-05-24 | 26.92 | $26.92 | — |
| 2023-05-23 | 26.92 | $26.92 | — |
| 2023-05-22 | 26.92 | $26.92 | — |
| 2023-05-19 | 26.92 | $26.92 | — |
| 2023-05-18 | 26.92 | $26.92 | — |
| 2023-05-17 | 26.92 | $26.92 | — |
| 2023-05-16 | 26.92 | $26.92 | — |
| 2023-05-15 | 26.92 | $26.92 | — |
| 2023-05-12 | 26.92 | $26.92 | — |
| 2023-05-11 | 26.92 | $26.92 | — |
| 2023-05-10 | 26.92 | $26.92 | — |
| 2023-05-09 | 26.92 | $26.92 | — |
| 2023-05-08 | 26.92 | $26.92 | — |
| 2023-05-05 | 26.92 | $26.92 | — |
| 2023-05-04 | 26.92 | $26.92 | — |
| 2023-05-03 | 26.92 | $26.92 | — |
| 2023-05-02 | 26.92 | $26.92 | — |
| 2023-05-01 | 26.92 | $26.92 | — |
| 2023-04-28 | 26.92 | $26.92 | — |
| 2023-04-27 | 26.92 | $26.92 | — |
| 2023-04-26 | 26.92 | $26.92 | — |
| 2023-04-25 | 26.92 | $26.92 | — |
| 2023-04-24 | 26.92 | $26.92 | — |
| 2023-04-21 | 26.92 | $26.92 | — |
| 2023-04-20 | 26.92 | $26.92 | — |
| 2023-04-19 | 26.92 | $26.92 | — |
| 2023-04-18 | 26.92 | $26.92 | — |
| 2023-04-17 | 26.92 | $26.92 | — |
| 2023-04-14 | 26.92 | $26.92 | — |
| 2023-04-13 | 26.92 | $26.92 | — |
| 2023-04-12 | 26.92 | $26.92 | — |
| 2023-04-11 | 26.92 | $26.92 | — |
| 2023-04-10 | 26.92 | $26.92 | — |
| 2023-04-06 | 26.92 | $26.92 | — |
| 2023-04-05 | 26.92 | $26.92 | — |
| 2023-04-04 | 26.92 | $26.92 | — |
| 2023-04-03 | 26.92 | $26.92 | — |
| 2023-03-31 | 26.92 | $26.92 | — |
| 2023-03-30 | 26.92 | $26.92 | — |
| 2023-03-29 | 26.92 | $26.92 | — |
| 2023-03-28 | 26.92 | $26.92 | — |
| 2023-03-27 | 26.92 | $26.92 | — |
| 2023-03-24 | 26.92 | $26.92 | — |
| 2023-03-23 | 26.92 | $26.92 | — |
| 2023-03-22 | 26.92 | $26.92 | — |
| 2023-03-21 | 26.92 | $26.92 | — |
| 2023-03-20 | 26.92 | $26.92 | — |
| 2023-03-17 | 26.91 | $26.92 | — |
| 2023-03-16 | 26.84 | $26.92 | — |
| 2023-03-15 | 26.76 | $26.92 | — |
| 2023-03-14 | 26.68 | $26.92 | — |
| 2023-03-13 | 26.60 | $26.92 | — |
| 2023-03-10 | 26.59 | $26.92 | — |
| 2023-03-09 | 26.58 | $26.92 | — |
| 2023-03-08 | 26.57 | $26.92 | — |
| 2023-03-07 | 26.56 | $26.92 | — |
| 2023-03-06 | 26.55 | $26.92 | — |
| 2023-03-03 | 26.54 | $26.92 | — |
| 2023-03-02 | 26.53 | $26.92 | — |
| 2023-03-01 | 26.52 | $26.92 | — |
| 2023-02-28 | 26.51 | $26.92 | — |
| 2023-02-27 | 26.50 | $26.92 | — |
| 2023-02-24 | 26.49 | $26.92 | — |
| 2023-02-23 | 26.48 | $26.92 | — |
| 2023-02-22 | 26.47 | $26.92 | — |
| 2023-02-21 | 26.46 | $26.92 | 100 |
| 2023-02-17 | 26.45 | $26.80 | 2417 |
| 2023-02-16 | 26.44 | $25.34 | — |
| 2023-02-15 | 26.51 | $25.34 | — |
| 2023-02-14 | 26.58 | $25.34 | — |
| 2023-02-13 | 26.65 | $25.34 | 500 |
| 2023-02-10 | 26.66 | $26.72 | — |
| 2023-02-09 | 26.60 | $26.72 | — |
| 2023-02-08 | 26.54 | $26.72 | — |
| 2023-02-07 | 26.47 | $26.72 | — |
| 2023-02-06 | 26.40 | $26.72 | — |
| 2023-02-03 | 26.32 | $26.72 | — |
| 2023-02-02 | 26.25 | $26.72 | — |
| 2023-02-01 | 26.17 | $26.72 | 400 |
| 2023-01-31 | 26.17 | $26.72 | — |
| 2023-01-30 | 26.17 | $26.72 | — |
| 2023-01-27 | 26.18 | $26.72 | — |
| 2023-01-26 | 26.18 | $26.72 | — |
| 2023-01-25 | 26.18 | $26.72 | — |
| 2023-01-24 | 26.18 | $26.72 | — |
| 2023-01-23 | 26.18 | $26.72 | — |
| 2023-01-20 | 26.18 | $26.72 | — |
| 2023-01-19 | 26.13 | $26.72 | — |
| 2023-01-18 | 26.08 | $26.72 | — |
| 2023-01-17 | 26.02 | $26.72 | 1403 |
| 2023-01-13 | 25.97 | $25.49 | — |
| 2023-01-12 | 26.03 | $25.49 | — |
| 2023-01-11 | 26.07 | $25.49 | — |
| 2023-01-10 | 26.12 | $25.49 | 120 |
| 2023-01-09 | 26.16 | $25.21 | — |
| 2023-01-06 | 26.22 | $25.21 | — |
| 2023-01-05 | 26.24 | $25.21 | — |
| 2023-01-04 | 26.26 | $25.21 | 120 |
| 2023-01-03 | 26.27 | $26.74 | — |
| 2022-12-30 | 26.21 | $26.74 | — |
| 2022-12-29 | 26.16 | $26.74 | — |
| 2022-12-28 | 26.10 | $26.74 | — |
| 2022-12-27 | 26.00 | $26.74 | — |
| 2022-12-23 | 25.91 | $26.74 | — |
| 2022-12-22 | 25.81 | $26.74 | — |
| 2022-12-21 | 25.74 | $26.74 | 2300 |
| 2022-12-20 | 25.66 | $25.68 | — |
| 2022-12-19 | 25.56 | $25.68 | — |
| 2022-12-16 | 25.46 | $25.68 | — |
| 2022-12-15 | 25.36 | $25.68 | 200 |
| 2022-12-14 | 25.26 | $26.59 | 3200 |
| 2022-12-13 | 25.11 | $26.40 | — |
| 2022-12-12 | 24.97 | $26.40 | — |
| 2022-12-09 | 24.84 | $26.40 | — |
| 2022-12-08 | 24.70 | $26.40 | 113 |
| 2022-12-07 | 24.56 | $25.55 | — |
| 2022-12-06 | 24.41 | $25.55 | — |
| 2022-12-05 | 24.27 | $25.55 | — |
| 2022-12-02 | 24.12 | $25.55 | — |
| 2022-12-01 | 23.97 | $25.55 | — |
| 2022-11-30 | 23.82 | $25.55 | 102 |
| 2022-11-29 | 23.68 | $24.84 | — |
| 2022-11-28 | 23.56 | $24.84 | — |
| 2022-11-25 | 23.45 | $24.84 | 500 |
| 2022-11-23 | 23.34 | $25.23 | — |
| 2022-11-22 | 23.21 | $25.23 | 200 |
| 2022-11-21 | 23.08 | $23.66 | — |
| 2022-11-18 | 23.02 | $23.66 | — |
| 2022-11-17 | 22.97 | $23.66 | — |
| 2022-11-16 | 22.92 | $23.66 | — |
| 2022-11-15 | 22.87 | $23.66 | — |
| 2022-11-14 | 22.81 | $23.66 | — |
| 2022-11-11 | 22.76 | $23.66 | — |
| 2022-11-10 | 22.71 | $23.66 | — |
| 2022-11-09 | 22.65 | $23.66 | 140 |
| 2022-11-08 | 22.60 | $22.60 | — |
| 2022-11-07 | 22.60 | $22.60 | — |
| 2022-11-04 | 22.60 | $22.60 | — |
| 2022-11-03 | 22.60 | $22.60 | — |
| 2022-11-02 | 22.60 | $22.60 | — |
| 2022-11-01 | 22.60 | $22.60 | — |
| 2022-10-31 | 22.60 | $22.60 | — |
| 2022-10-28 | 22.60 | $22.60 | — |
| 2022-10-27 | 22.60 | $22.60 | — |
| 2022-10-26 | 22.60 | $22.60 | — |
| 2022-10-25 | 22.60 | $22.60 | — |
| 2022-10-24 | 22.60 | $22.60 | — |
| 2022-10-21 | 22.60 | $22.60 | — |
| 2022-10-20 | 22.60 | $22.60 | — |
| 2022-10-19 | 22.69 | $22.60 | — |
| 2022-10-18 | 22.77 | $22.60 | — |
| 2022-10-17 | 22.95 | $22.60 | — |
| 2022-10-14 | 23.13 | $22.60 | — |
| 2022-10-13 | 23.30 | $22.60 | — |
| 2022-10-12 | 23.48 | $22.60 | — |
| 2022-10-11 | 23.66 | $22.60 | — |
| 2022-10-10 | 23.77 | $22.60 | — |
| 2022-10-07 | 23.88 | $22.60 | — |
| 2022-10-06 | 23.94 | $22.60 | — |
| 2022-10-05 | 23.99 | $22.60 | — |
| 2022-10-04 | 24.05 | $22.60 | — |
| 2022-10-03 | 24.11 | $22.60 | — |
| 2022-09-30 | 24.17 | $22.60 | — |
| 2022-09-29 | 24.22 | $22.60 | — |
| 2022-09-28 | 24.28 | $22.60 | — |
| 2022-09-27 | 24.34 | $22.60 | — |
| 2022-09-26 | 24.40 | $22.60 | — |
| 2022-09-23 | 24.45 | $22.60 | 200 |
| 2022-09-22 | 24.51 | $24.30 | — |
| 2022-09-21 | 24.48 | $24.30 | 1800 |
| 2022-09-20 | 24.48 | $26.16 | — |
| 2022-09-19 | 24.39 | $26.16 | — |
| 2022-09-16 | 24.31 | $26.16 | — |
| 2022-09-15 | 24.23 | $26.16 | — |
| 2022-09-14 | 24.16 | $26.16 | 200 |
| 2022-09-13 | 24.08 | $24.78 | — |
| 2022-09-12 | 24.07 | $24.78 | 800 |
| 2022-09-09 | 24.06 | $23.75 | — |
| 2022-09-08 | 23.91 | $23.75 | — |
| 2022-09-07 | 23.75 | $23.75 | — |
| 2022-09-06 | 23.59 | $23.75 | — |
| 2022-09-02 | 23.43 | $23.75 | — |
| 2022-09-01 | 23.27 | $23.75 | — |
| 2022-08-31 | 23.12 | $23.75 | — |
| 2022-08-30 | 22.96 | $23.75 | — |
| 2022-08-29 | 22.80 | $23.75 | — |
| 2022-08-26 | 22.64 | $23.75 | — |
| 2022-08-25 | 22.48 | $23.75 | — |
| 2022-08-24 | 22.33 | $23.75 | 800 |
| 2022-08-23 | 22.17 | $24.25 | — |
| 2022-08-22 | 21.99 | $24.25 | 200 |
| 2022-08-19 | 21.81 | $24.63 | 100 |
| 2022-08-18 | 21.63 | $24.63 | — |
| 2022-08-17 | 21.44 | $24.63 | — |
| 2022-08-16 | 21.25 | $24.63 | — |
| 2022-08-15 | 20.96 | $24.63 | — |
| 2022-08-12 | 20.67 | $24.63 | 301 |
| 2022-08-11 | 20.38 | $20.59 | — |
| 2022-08-10 | 20.29 | $20.59 | — |
| 2022-08-09 | 20.21 | $20.59 | — |
| 2022-08-08 | 20.12 | $20.59 | — |
| 2022-08-05 | 20.03 | $20.59 | — |
| 2022-08-04 | 19.94 | $20.59 | — |
| 2022-08-03 | 19.86 | $20.59 | — |
| 2022-08-02 | 19.77 | $20.59 | — |
| 2022-08-01 | 19.68 | $20.59 | — |
| 2022-07-29 | 19.60 | $20.59 | — |
| 2022-07-28 | 19.51 | $20.59 | — |
| 2022-07-27 | 19.53 | $20.59 | — |
| 2022-07-26 | 19.55 | $20.59 | 500 |
| 2022-07-25 | 19.57 | $20.84 | — |
| 2022-07-22 | 19.58 | $20.84 | — |
| 2022-07-21 | 19.59 | $20.84 | — |
| 2022-07-20 | 19.59 | $20.84 | 4500 |
| 2022-07-19 | 19.60 | $18.85 | — |
| 2022-07-18 | 19.71 | $18.85 | — |
| 2022-07-15 | 19.82 | $18.85 | — |
| 2022-07-14 | 19.93 | $18.85 | — |
| 2022-07-13 | 20.03 | $18.85 | — |
| 2022-07-12 | 20.14 | $18.85 | — |
| 2022-07-11 | 20.25 | $18.85 | — |
| 2022-07-08 | 20.36 | $18.85 | — |
| 2022-07-07 | 20.46 | $18.85 | — |
| 2022-07-06 | 20.57 | $18.85 | — |
| 2022-07-05 | 20.68 | $18.85 | — |
| 2022-07-01 | 20.78 | $18.85 | — |
| 2022-06-30 | 20.88 | $18.85 | 700 |
| 2022-06-29 | 20.99 | $21.00 | — |
| 2022-06-28 | 21.21 | $21.00 | — |
| 2022-06-27 | 21.43 | $21.00 | — |
| 2022-06-24 | 21.65 | $21.00 | — |
| 2022-06-23 | 21.87 | $21.00 | — |
| 2022-06-22 | 22.09 | $21.00 | — |
| 2022-06-21 | 22.31 | $21.00 | — |
| 2022-06-17 | 22.53 | $21.00 | — |
| 2022-06-16 | 22.75 | $21.00 | — |
| 2022-06-15 | 22.97 | $21.00 | — |
| 2022-06-14 | 23.19 | $21.00 | — |
| 2022-06-13 | 23.41 | $21.00 | — |
| 2022-06-10 | 23.63 | $21.00 | — |
| 2022-06-09 | 23.85 | $21.00 | — |
| 2022-06-08 | 24.07 | $21.00 | — |
| 2022-06-07 | 24.29 | $21.00 | — |
| 2022-06-06 | 24.51 | $21.00 | 1000 |
| 2022-06-03 | 24.73 | $20.90 | — |
| 2022-06-02 | 24.96 | $20.90 | — |
| 2022-06-01 | 25.18 | $20.90 | 1000 |
| 2022-05-31 | 25.41 | $25.41 | — |
| 2022-05-27 | 25.41 | $25.41 | — |
| 2022-05-26 | 25.41 | $25.41 | — |
| 2022-05-25 | 25.41 | $25.41 | — |
| 2022-05-24 | 25.41 | $25.41 | — |
| 2022-05-23 | 25.41 | $25.41 | — |
| 2022-05-20 | 25.41 | $25.41 | — |
| 2022-05-19 | 25.41 | $25.41 | — |
| 2022-05-18 | 25.41 | $25.41 | — |
| 2022-05-17 | 25.41 | $25.41 | — |
| 2022-05-16 | 25.41 | $25.41 | — |
| 2022-05-13 | 25.41 | $25.41 | — |
| 2022-05-12 | 25.41 | $25.41 | — |
| 2022-05-11 | 25.41 | $25.41 | — |
| 2022-05-10 | 25.41 | $25.41 | — |
| 2022-05-09 | 25.41 | $25.41 | — |
| 2022-05-06 | 25.41 | $25.41 | — |
| 2022-05-05 | 25.41 | $25.41 | — |
| 2022-05-04 | 25.41 | $25.41 | — |
| 2022-05-03 | 25.26 | $25.41 | — |
| 2022-05-02 | 25.11 | $25.41 | — |
| 2022-04-29 | 24.96 | $25.41 | — |
| 2022-04-28 | 24.81 | $25.41 | — |
| 2022-04-27 | 24.66 | $25.41 | — |
| 2022-04-26 | 24.51 | $25.41 | — |
| 2022-04-25 | 24.36 | $25.41 | — |
| 2022-04-22 | 24.21 | $25.41 | — |
| 2022-04-21 | 24.06 | $25.41 | — |
| 2022-04-20 | 23.91 | $25.41 | — |
| 2022-04-19 | 23.75 | $25.41 | — |
| 2022-04-18 | 23.56 | $25.41 | — |
| 2022-04-14 | 23.36 | $25.41 | — |
| 2022-04-13 | 23.17 | $25.41 | — |
| 2022-04-12 | 22.97 | $25.41 | — |
| 2022-04-11 | 22.78 | $25.41 | — |
| 2022-04-08 | 22.58 | $25.41 | 1700 |
| 2022-04-07 | 22.39 | $25.41 | — |
| 2022-04-06 | 22.19 | $25.41 | 1100 |
| 2022-04-05 | 22.00 | $22.40 | — |
| 2022-04-04 | 21.95 | $22.40 | — |
| 2022-04-01 | 21.91 | $22.40 | — |
| 2022-03-31 | 21.91 | $22.40 | — |
| 2022-03-30 | 21.91 | $22.40 | — |
| 2022-03-29 | 22.00 | $22.40 | — |
| 2022-03-28 | 22.09 | $22.40 | — |
| 2022-03-25 | 22.18 | $22.40 | — |
| 2022-03-24 | 22.27 | $22.40 | — |
| 2022-03-23 | 22.37 | $22.40 | — |
| 2022-03-22 | 22.46 | $22.40 | 3827 |
| 2022-03-21 | 22.55 | $21.50 | — |
| 2022-03-18 | 22.65 | $21.50 | — |
| 2022-03-17 | 22.76 | $21.50 | — |
| 2022-03-16 | 22.86 | $21.50 | — |
| 2022-03-15 | 23.01 | $21.50 | — |
| 2022-03-14 | 23.15 | $21.50 | — |
| 2022-03-11 | 23.30 | $21.50 | — |
| 2022-03-10 | 23.45 | $21.50 | — |
| 2022-03-09 | 23.59 | $21.50 | — |
| 2022-03-08 | 23.74 | $21.50 | — |
| 2022-03-07 | 23.89 | $21.50 | 400 |
| 2022-03-04 | 24.04 | $22.49 | — |
| 2022-03-03 | 24.13 | $22.49 | 600 |
| 2022-03-02 | 24.23 | $24.20 | — |
| 2022-03-01 | 24.24 | $24.20 | — |
| 2022-02-28 | 24.25 | $24.20 | 200 |
| 2022-02-25 | 24.27 | $24.21 | — |
| 2022-02-24 | 24.46 | $24.21 | — |
| 2022-02-23 | 24.65 | $24.21 | — |
| 2022-02-22 | 24.84 | $24.21 | 140 |
| 2022-02-18 | 25.03 | $23.59 | 1000 |
| 2022-02-17 | 25.25 | $23.59 | — |
| 2022-02-16 | 25.47 | $23.59 | 2100 |
| 2022-02-15 | 25.70 | $24.44 | — |
| 2022-02-14 | 25.86 | $24.44 | — |
| 2022-02-11 | 26.03 | $24.44 | — |
| 2022-02-10 | 26.19 | $24.44 | 2800 |
| 2022-02-09 | 26.33 | $24.44 | — |
| 2022-02-08 | 26.33 | $24.44 | — |
| 2022-02-07 | 26.33 | $24.44 | — |
| 2022-02-04 | 26.33 | $24.44 | — |
| 2022-02-03 | 26.29 | $24.44 | — |
| 2022-02-02 | 26.26 | $24.44 | — |
| 2022-02-01 | 26.23 | $24.44 | — |
| 2022-01-31 | 26.20 | $24.44 | — |
| 2022-01-28 | 26.16 | $24.44 | 739 |
| 2022-01-27 | 26.13 | $28.03 | — |
| 2022-01-26 | 25.92 | $28.03 | — |
| 2022-01-25 | 25.70 | $28.03 | — |
| 2022-01-24 | 25.49 | $28.03 | — |
| 2022-01-21 | 25.28 | $28.03 | — |
| 2022-01-20 | 25.07 | $28.03 | — |
| 2022-01-19 | 24.85 | $28.03 | 400 |
| 2022-01-18 | 24.64 | $27.75 | — |
| 2022-01-14 | 24.44 | $27.75 | — |
| 2022-01-13 | 24.24 | $27.75 | 501 |
| 2022-01-12 | 24.05 | $27.15 | 500 |
| 2022-01-11 | 23.88 | $24.43 | — |
| 2022-01-10 | 23.85 | $24.43 | — |
| 2022-01-07 | 23.81 | $24.43 | 134 |
| 2022-01-06 | 23.78 | $23.78 | — |
| 2022-01-05 | 23.78 | $23.78 | — |
| 2022-01-04 | 23.78 | $23.78 | — |
| 2022-01-03 | 23.78 | $23.78 | — |
| 2021-12-31 | 23.78 | $23.78 | — |
| 2021-12-30 | 23.78 | $23.78 | — |
| 2021-12-29 | 23.78 | $23.78 | — |
| 2021-12-28 | 23.78 | $23.78 | — |
| 2021-12-27 | 23.78 | $23.78 | — |
| 2021-12-23 | 23.78 | $23.78 | — |
| 2021-12-22 | 23.79 | $23.78 | — |
| 2021-12-21 | 23.80 | $23.78 | — |
| 2021-12-20 | 23.81 | $23.78 | — |
| 2021-12-17 | 23.89 | $23.78 | — |
| 2021-12-16 | 23.95 | $23.78 | — |
| 2021-12-15 | 24.00 | $23.78 | 300 |
| 2021-12-14 | 24.06 | $23.78 | — |
| 2021-12-13 | 24.12 | $23.78 | — |
| 2021-12-10 | 24.17 | $23.78 | — |
| 2021-12-09 | 24.23 | $23.78 | — |
| 2021-12-08 | 24.29 | $23.78 | — |
| 2021-12-07 | 24.35 | $23.78 | — |
| 2021-12-06 | 24.40 | $23.78 | — |
| 2021-12-03 | 24.43 | $23.78 | — |
| 2021-12-02 | 24.45 | $23.78 | — |
| 2021-12-01 | 24.48 | $23.78 | — |
| 2021-11-30 | 24.51 | $23.78 | — |
| 2021-11-29 | 24.53 | $23.78 | — |
| 2021-11-26 | 24.56 | $23.78 | 100 |
| 2021-11-24 | 24.58 | $24.00 | — |
| 2021-11-23 | 24.60 | $24.00 | — |
| 2021-11-22 | 24.61 | $24.00 | 1000 |
| 2021-11-19 | 24.63 | $25.31 | 4200 |
| 2021-11-18 | 24.58 | $24.92 | — |
| 2021-11-17 | 24.54 | $24.92 | — |
| 2021-11-16 | 24.50 | $24.92 | — |
| 2021-11-15 | 24.47 | $24.92 | — |
| 2021-11-12 | 24.43 | $24.92 | — |
| 2021-11-11 | 24.36 | $24.92 | — |
| 2021-11-10 | 24.30 | $24.92 | — |
| 2021-11-09 | 24.23 | $24.92 | — |
| 2021-11-08 | 24.16 | $24.92 | 1409 |
| 2021-11-05 | 24.09 | $24.30 | — |
| 2021-11-04 | 24.06 | $24.30 | — |
| 2021-11-03 | 23.99 | $24.30 | — |
| 2021-11-02 | 23.93 | $24.30 | — |
| 2021-11-01 | 23.86 | $24.30 | — |
| 2021-10-29 | 23.79 | $24.30 | — |
| 2021-10-28 | 23.73 | $24.30 | — |
| 2021-10-27 | 23.66 | $24.30 | — |
| 2021-10-26 | 23.58 | $24.30 | — |
| 2021-10-25 | 23.51 | $24.30 | — |
| 2021-10-22 | 23.43 | $24.30 | 200 |
| 2021-10-21 | 23.35 | $24.16 | — |
| 2021-10-20 | 23.28 | $24.16 | 14000 |
| 2021-10-19 | 23.21 | $24.20 | — |
| 2021-10-18 | 23.14 | $24.20 | 600 |
| 2021-10-15 | 23.07 | $23.57 | — |
| 2021-10-14 | 22.97 | $23.57 | — |
| 2021-10-13 | 22.88 | $23.57 | — |
| 2021-10-12 | 22.79 | $23.57 | — |
| 2021-10-11 | 22.70 | $23.57 | — |
| 2021-10-08 | 22.61 | $23.57 | 146 |
| 2021-10-07 | 22.52 | $22.98 | — |
| 2021-10-06 | 22.46 | $22.98 | — |
| 2021-10-05 | 22.40 | $22.98 | — |
| 2021-10-04 | 22.33 | $22.98 | — |
| 2021-10-01 | 22.27 | $22.98 | — |
| 2021-09-30 | 22.21 | $22.98 | 522 |
| 2021-09-29 | 22.15 | $22.75 | — |
| 2021-09-28 | 22.10 | $22.75 | — |
| 2021-09-27 | 22.05 | $22.75 | — |
| 2021-09-24 | 22.00 | $22.75 | — |
| 2021-09-23 | 21.95 | $22.75 | — |
| 2021-09-22 | 21.90 | $22.75 | — |
| 2021-09-21 | 21.85 | $22.75 | — |
| 2021-09-20 | 21.80 | $22.75 | 900 |
| 2021-09-17 | 21.75 | $21.75 | — |
| 2021-09-16 | 21.75 | $21.75 | — |
| 2021-09-15 | 21.75 | $21.75 | — |
| 2021-09-14 | 21.75 | $21.75 | — |
| 2021-09-13 | 21.79 | $21.75 | — |
| 2021-09-10 | 21.82 | $21.75 | — |
| 2021-09-09 | 21.86 | $21.75 | — |
| 2021-09-08 | 21.90 | $21.75 | — |
| 2021-09-07 | 21.93 | $21.75 | — |
| 2021-09-03 | 21.97 | $21.75 | — |
| 2021-09-02 | 22.01 | $21.75 | — |
| 2021-09-01 | 22.04 | $21.75 | — |
| 2021-08-31 | 22.08 | $21.75 | — |
| 2021-08-30 | 22.12 | $21.75 | — |
| 2021-08-27 | 22.15 | $21.75 | — |
| 2021-08-26 | 22.19 | $21.75 | — |
| 2021-08-25 | 22.22 | $21.75 | — |
| 2021-08-24 | 22.26 | $21.75 | — |
| 2021-08-23 | 22.30 | $21.75 | — |
| 2021-08-20 | 22.33 | $21.75 | — |
| 2021-08-19 | 22.37 | $21.75 | — |
| 2021-08-18 | 22.41 | $21.75 | — |
| 2021-08-17 | 22.36 | $21.75 | 2000 |
| 2021-08-16 | 22.32 | $22.48 | — |
| 2021-08-13 | 22.26 | $22.48 | — |
| 2021-08-12 | 22.20 | $22.48 | — |
| 2021-08-11 | 22.08 | $22.48 | — |
| 2021-08-10 | 21.96 | $22.48 | — |
| 2021-08-09 | 21.83 | $22.48 | — |
| 2021-08-06 | 21.71 | $22.48 | — |
| 2021-08-05 | 21.58 | $22.48 | — |
| 2021-08-04 | 21.46 | $22.48 | 500 |
| 2021-08-03 | 21.34 | $22.48 | — |
| 2021-08-02 | 21.21 | $22.48 | — |
| 2021-07-30 | 21.09 | $22.48 | — |
| 2021-07-29 | 20.96 | $22.48 | — |
| 2021-07-28 | 20.84 | $22.48 | — |
| 2021-07-27 | 20.69 | $22.48 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
41.96
2026-07-24
Close Price
$41.95
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.59
Average
34.72
Maximum
48.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.96 | $41.95 | 1 |
| 2026-07-23 | 41.96 | $41.95 | 1 |
| 2026-07-22 | 41.96 | $41.95 | 1 |
| 2026-07-21 | 41.96 | $41.95 | 1 |
| 2026-07-20 | 41.96 | $41.95 | 1 |
| 2026-07-17 | 41.96 | $41.95 | 1 |
| 2026-07-16 | 41.96 | $41.95 | — |
| 2026-07-15 | 41.96 | $41.95 | 1 |
| 2026-07-14 | 41.96 | $41.95 | 1 |
| 2026-07-13 | 41.97 | $41.95 | 1 |
| 2026-07-10 | 41.97 | $41.95 | 1 |
| 2026-07-09 | 41.97 | $41.95 | 1 |
| 2026-07-08 | 41.97 | $41.95 | 1 |
| 2026-07-07 | 41.97 | $41.95 | — |
| 2026-07-06 | 41.98 | $41.95 | 1 |
| 2026-07-02 | 41.98 | $41.95 | 1 |
| 2026-07-01 | 41.98 | $41.95 | 1 |
| 2026-06-30 | 41.99 | $41.95 | 1 |
| 2026-06-29 | 41.99 | $41.95 | 1 |
| 2026-06-26 | 41.99 | $41.95 | 1 |
| 2026-06-25 | 42.00 | $41.95 | 1 |
| 2026-06-24 | 42.00 | $41.95 | 100 |
| 2026-06-23 | 42.01 | $41.95 | 100 |
| 2026-06-22 | 42.02 | $41.95 | 100 |
| 2026-06-18 | 42.02 | $41.95 | 100 |
| 2026-06-17 | 42.03 | $41.95 | 100 |
| 2026-06-16 | 42.04 | $41.95 | 100 |
| 2026-06-15 | 42.05 | $41.95 | 100 |
| 2026-06-12 | 42.06 | $41.95 | 100 |
| 2026-06-11 | 42.07 | $41.95 | 100 |
| 2026-06-10 | 42.09 | $41.95 | — |
| 2026-06-09 | 42.10 | $41.95 | — |
| 2026-06-08 | 42.11 | $41.95 | — |
| 2026-06-05 | 42.13 | $41.95 | 100 |
| 2026-06-04 | 42.15 | $41.95 | — |
| 2026-06-03 | 42.17 | $41.95 | 100 |
| 2026-06-02 | 42.20 | $41.95 | 100 |
| 2026-06-01 | 42.22 | $43.80 | 100 |
| 2026-05-29 | 42.06 | $43.80 | 635 |
| 2026-05-28 | 41.87 | $40.95 | 100 |
| 2026-05-27 | 41.97 | $40.95 | 100 |
| 2026-05-26 | 42.08 | $40.95 | 100 |
| 2026-05-22 | 42.20 | $40.95 | 100 |
| 2026-05-21 | 42.33 | $40.95 | 100 |
| 2026-05-20 | 42.47 | $40.95 | 100 |
| 2026-05-19 | 42.63 | $40.95 | 100 |
| 2026-05-18 | 42.81 | $40.83 | 100 |
| 2026-05-15 | 43.02 | $40.83 | — |
| 2026-05-14 | 43.25 | $40.83 | 147 |
| 2026-05-13 | 43.50 | $42.00 | 100 |
| 2026-05-12 | 43.66 | $42.00 | 100 |
| 2026-05-11 | 43.83 | $42.00 | 100 |
| 2026-05-08 | 44.03 | $42.00 | 100 |
| 2026-05-07 | 44.24 | $42.00 | 243 |
| 2026-05-06 | 44.48 | $43.33 | 100 |
| 2026-05-05 | 44.60 | $43.33 | 400 |
| 2026-05-04 | 44.73 | $42.45 | 300 |
| 2026-05-01 | 44.97 | $47.47 | 100 |
| 2026-04-30 | 44.71 | $47.47 | 100 |
| 2026-04-29 | 44.42 | $47.47 | 100 |
| 2026-04-28 | 44.09 | $47.47 | 100 |
| 2026-04-27 | 43.74 | $47.47 | 100 |
| 2026-04-24 | 43.35 | $47.47 | 100 |
| 2026-04-23 | 42.91 | $47.47 | 100 |
| 2026-04-22 | 42.43 | $47.47 | 100 |
| 2026-04-21 | 41.90 | $47.47 | 100 |
| 2026-04-20 | 41.32 | $47.47 | — |
| 2026-04-17 | 40.67 | $47.47 | 500 |
| 2026-04-16 | 39.95 | $42.73 | 661 |
| 2026-04-15 | 39.66 | $42.73 | 661 |
| 2026-04-14 | 39.34 | $42.73 | 661 |
| 2026-04-13 | 38.98 | $42.73 | 661 |
| 2026-04-10 | 38.59 | $42.73 | 661 |
| 2026-04-09 | 38.15 | $42.73 | 661 |
| 2026-04-08 | 37.67 | $42.73 | 1800 |
| 2026-04-07 | 37.13 | $38.00 | — |
| 2026-04-06 | 37.04 | $38.00 | 661 |
| 2026-04-02 | 36.94 | $35.95 | 661 |
| 2026-04-01 | 37.05 | $35.95 | 661 |
| 2026-03-31 | 37.16 | $35.95 | 661 |
| 2026-03-30 | 37.29 | $35.95 | 661 |
| 2026-03-27 | 37.43 | $36.40 | 661 |
| 2026-03-26 | 37.54 | $36.40 | 3039 |
| 2026-03-25 | 37.66 | $34.52 | 661 |
| 2026-03-24 | 37.99 | $34.52 | 661 |
| 2026-03-23 | 38.36 | $34.52 | 661 |
| 2026-03-20 | 38.76 | $34.52 | 661 |
| 2026-03-19 | 39.21 | $29.84 | — |
| 2026-03-18 | 40.19 | $29.84 | 661 |
| 2026-03-17 | 41.28 | $29.84 | 661 |
| 2026-03-16 | 42.49 | $29.84 | 1200 |
| 2026-03-13 | 43.82 | $40.00 | 400 |
| 2026-03-12 | 44.22 | $40.00 | 400 |
| 2026-03-11 | 44.66 | $40.00 | 401 |
| 2026-03-10 | 45.16 | $41.00 | 400 |
| 2026-03-09 | 45.59 | $41.00 | 400 |
| 2026-03-06 | 46.08 | $41.00 | 400 |
| 2026-03-05 | 46.61 | $41.00 | 400 |
| 2026-03-04 | 47.20 | $48.00 | 1 |
| 2026-03-03 | 47.12 | $48.00 | 1 |
| 2026-03-02 | 47.02 | $48.00 | 1 |
| 2026-02-27 | 46.92 | $48.00 | 1 |
| 2026-02-26 | 46.81 | $48.00 | — |
| 2026-02-25 | 46.68 | $48.00 | — |
| 2026-02-24 | 46.54 | $48.00 | — |
| 2026-02-23 | 46.39 | $48.00 | — |
| 2026-02-20 | 46.22 | $48.00 | — |
| 2026-02-19 | 46.03 | $48.00 | — |
| 2026-02-18 | 45.83 | $48.00 | 200 |
| 2026-02-17 | 45.60 | $47.54 | — |
| 2026-02-13 | 45.39 | $47.54 | — |
| 2026-02-12 | 45.17 | $47.54 | — |
| 2026-02-11 | 44.92 | $47.54 | — |
| 2026-02-10 | 44.64 | $47.54 | — |
| 2026-02-09 | 44.34 | $47.54 | — |
| 2026-02-06 | 44.00 | $47.54 | — |
| 2026-02-05 | 43.63 | $47.54 | 18 |
| 2026-02-04 | 43.21 | $47.54 | 18 |
| 2026-02-03 | 42.76 | $47.54 | 18 |
| 2026-02-02 | 42.26 | $47.54 | — |
| 2026-01-30 | 41.70 | $47.54 | 200 |
| 2026-01-29 | 41.09 | $32.11 | 300 |
| 2026-01-28 | 42.03 | $32.11 | 300 |
| 2026-01-27 | 43.07 | $32.11 | 600 |
| 2026-01-26 | 44.23 | $44.00 | 300 |
| 2026-01-23 | 44.25 | $44.00 | 300 |
| 2026-01-22 | 44.28 | $44.00 | 300 |
| 2026-01-21 | 44.31 | $44.00 | 300 |
| 2026-01-20 | 44.34 | $44.00 | 300 |
| 2026-01-16 | 44.38 | $44.00 | 300 |
| 2026-01-15 | 44.42 | $44.00 | 300 |
| 2026-01-14 | 44.46 | $44.00 | 300 |
| 2026-01-13 | 44.51 | $44.00 | 300 |
| 2026-01-12 | 44.56 | $44.00 | 300 |
| 2026-01-09 | 44.62 | $44.00 | 300 |
| 2026-01-08 | 44.69 | $44.00 | 300 |
| 2026-01-07 | 44.76 | $44.00 | 300 |
| 2026-01-06 | 44.84 | $44.00 | 302 |
| 2026-01-05 | 44.93 | $45.00 | 300 |
| 2026-01-02 | 44.92 | $45.00 | 300 |
| 2025-12-31 | 44.91 | $45.00 | 300 |
| 2025-12-30 | 44.90 | $45.00 | 300 |
| 2025-12-29 | 44.89 | $45.00 | 300 |
| 2025-12-26 | 44.88 | $45.00 | 300 |
| 2025-12-24 | 44.87 | $45.00 | — |
| 2025-12-23 | 44.85 | $45.00 | 300 |
| 2025-12-22 | 44.84 | $45.00 | 300 |
| 2025-12-19 | 44.82 | $45.00 | 300 |
| 2025-12-18 | 44.80 | $45.00 | 300 |
| 2025-12-17 | 44.78 | $45.00 | 300 |
| 2025-12-16 | 44.76 | $45.00 | 300 |
| 2025-12-15 | 44.73 | $45.00 | — |
| 2025-12-12 | 44.71 | $45.00 | — |
| 2025-12-11 | 44.68 | $45.00 | — |
| 2025-12-10 | 44.64 | $45.00 | 300 |
| 2025-12-09 | 44.60 | $45.00 | 300 |
| 2025-12-08 | 44.56 | $45.00 | 300 |
| 2025-12-05 | 44.52 | $45.00 | 300 |
| 2025-12-04 | 44.46 | $45.00 | 300 |
| 2025-12-03 | 44.41 | $45.00 | 300 |
| 2025-12-02 | 44.35 | $45.00 | — |
| 2025-12-01 | 44.28 | $45.00 | 300 |
| 2025-11-28 | 44.20 | $45.00 | 300 |
| 2025-11-26 | 44.12 | $45.00 | 300 |
| 2025-11-25 | 44.02 | $45.00 | — |
| 2025-11-24 | 43.92 | $45.00 | 700 |
| 2025-11-21 | 43.81 | $44.00 | 2 |
| 2025-11-20 | 43.79 | $44.00 | 2 |
| 2025-11-19 | 43.76 | $44.00 | 2 |
| 2025-11-18 | 43.74 | $44.00 | 2 |
| 2025-11-17 | 43.71 | $44.00 | 2 |
| 2025-11-14 | 43.68 | $44.00 | 2 |
| 2025-11-13 | 43.65 | $44.00 | 2 |
| 2025-11-12 | 43.61 | $44.00 | 2 |
| 2025-11-11 | 43.57 | $44.00 | 2 |
| 2025-11-10 | 43.52 | $44.00 | 2 |
| 2025-11-07 | 43.47 | $44.00 | 2 |
| 2025-11-06 | 43.42 | $44.00 | 2 |
| 2025-11-05 | 43.36 | $44.00 | 2 |
| 2025-11-04 | 43.29 | $44.00 | 100 |
| 2025-11-03 | 43.22 | $44.00 | 100 |
| 2025-10-31 | 43.13 | $44.00 | 100 |
| 2025-10-30 | 43.04 | $44.00 | 100 |
| 2025-10-29 | 42.94 | $44.00 | 100 |
| 2025-10-28 | 42.83 | $44.00 | 100 |
| 2025-10-27 | 42.71 | $43.40 | — |
| 2025-10-24 | 42.63 | $43.40 | — |
| 2025-10-23 | 42.55 | $43.40 | — |
| 2025-10-22 | 42.46 | $43.40 | — |
| 2025-10-21 | 42.36 | $43.40 | — |
| 2025-10-20 | 42.25 | $43.40 | — |
| 2025-10-17 | 42.13 | $43.40 | 609 |
| 2025-10-16 | 42.00 | $42.21 | — |
| 2025-10-15 | 41.98 | $42.21 | — |
| 2025-10-14 | 41.95 | $42.21 | — |
| 2025-10-13 | 41.93 | $42.21 | — |
| 2025-10-10 | 41.90 | $42.21 | — |
| 2025-10-09 | 41.86 | $42.21 | — |
| 2025-10-08 | 41.83 | $42.21 | — |
| 2025-10-07 | 41.79 | $42.21 | — |
| 2025-10-06 | 41.74 | $42.21 | — |
| 2025-10-03 | 41.69 | $42.21 | — |
| 2025-10-02 | 41.64 | $42.21 | — |
| 2025-10-01 | 41.58 | $42.21 | — |
| 2025-09-30 | 41.51 | $42.21 | 200 |
| 2025-09-29 | 41.44 | $42.21 | — |
| 2025-09-26 | 41.36 | $42.21 | 2900 |
| 2025-09-25 | 41.27 | $42.54 | — |
| 2025-09-24 | 41.14 | $42.54 | — |
| 2025-09-23 | 40.99 | $42.54 | 200 |
| 2025-09-22 | 40.83 | $42.54 | — |
| 2025-09-19 | 40.65 | $42.54 | 500 |
| 2025-09-18 | 40.45 | $34.97 | 148 |
| 2025-09-17 | 41.02 | $41.00 | — |
| 2025-09-16 | 41.03 | $41.00 | — |
| 2025-09-15 | 41.03 | $41.00 | 1 |
| 2025-09-12 | 41.03 | $41.00 | — |
| 2025-09-11 | 41.03 | $41.00 | — |
| 2025-09-10 | 41.04 | $41.00 | — |
| 2025-09-09 | 41.04 | $41.00 | — |
| 2025-09-08 | 41.05 | $41.00 | — |
| 2025-09-05 | 41.05 | $41.00 | — |
| 2025-09-04 | 41.06 | $41.00 | — |
| 2025-09-03 | 41.06 | $41.00 | — |
| 2025-09-02 | 41.07 | $41.00 | 1 |
| 2025-08-29 | 41.08 | $41.00 | 1 |
| 2025-08-28 | 41.08 | $41.00 | — |
| 2025-08-27 | 41.09 | $41.00 | — |
| 2025-08-26 | 41.10 | $41.00 | — |
| 2025-08-25 | 41.11 | $41.00 | — |
| 2025-08-22 | 41.12 | $41.00 | 1 |
| 2025-08-21 | 41.14 | $41.00 | 1 |
| 2025-08-20 | 41.15 | $41.00 | 1 |
| 2025-08-19 | 41.17 | $41.00 | 1 |
| 2025-08-18 | 41.19 | $41.00 | 200 |
| 2025-08-15 | 41.21 | $40.70 | — |
| 2025-08-14 | 41.26 | $40.70 | — |
| 2025-08-13 | 41.32 | $40.70 | — |
| 2025-08-12 | 41.38 | $40.70 | — |
| 2025-08-11 | 41.45 | $40.70 | — |
| 2025-08-08 | 41.53 | $40.70 | — |
| 2025-08-07 | 41.62 | $40.70 | — |
| 2025-08-06 | 41.72 | $40.70 | — |
| 2025-08-05 | 41.83 | $40.70 | — |
| 2025-08-04 | 41.94 | $40.70 | — |
| 2025-08-01 | 42.08 | $40.70 | — |
| 2025-07-31 | 42.22 | $40.70 | — |
| 2025-07-30 | 42.38 | $40.70 | — |
| 2025-07-29 | 42.56 | $40.70 | — |
| 2025-07-28 | 42.75 | $40.70 | — |
| 2025-07-25 | 42.97 | $40.70 | — |
| 2025-07-24 | 43.21 | $40.70 | — |
| 2025-07-23 | 43.47 | $40.70 | — |
| 2025-07-22 | 43.76 | $40.70 | — |
| 2025-07-21 | 44.08 | $40.70 | — |
| 2025-07-18 | 44.44 | $40.70 | 300 |
| 2025-07-17 | 44.83 | $42.50 | — |
| 2025-07-16 | 45.08 | $42.50 | — |
| 2025-07-15 | 45.35 | $42.50 | — |
| 2025-07-14 | 45.65 | $42.50 | 320 |
| 2025-07-11 | 45.98 | $43.00 | — |
| 2025-07-10 | 46.30 | $43.00 | — |
| 2025-07-09 | 46.65 | $43.00 | 206 |
| 2025-07-08 | 47.03 | $45.48 | — |
| 2025-07-07 | 47.19 | $45.48 | — |
| 2025-07-03 | 47.37 | $45.48 | — |
| 2025-07-02 | 47.57 | $45.48 | — |
| 2025-07-01 | 47.79 | $45.48 | 300 |
| 2025-06-30 | 48.03 | $48.68 | — |
| 2025-06-27 | 47.97 | $48.68 | — |
| 2025-06-26 | 47.89 | $48.68 | — |
| 2025-06-25 | 47.81 | $48.68 | — |
| 2025-06-24 | 47.72 | $48.68 | — |
| 2025-06-23 | 47.62 | $48.68 | — |
| 2025-06-20 | 47.50 | $48.68 | — |
| 2025-06-18 | 47.38 | $48.68 | — |
| 2025-06-17 | 47.24 | $48.68 | — |
| 2025-06-16 | 47.09 | $48.68 | — |
| 2025-06-13 | 46.92 | $48.68 | — |
| 2025-06-12 | 46.74 | $48.68 | — |
| 2025-06-11 | 46.53 | $48.68 | — |
| 2025-06-10 | 46.31 | $48.68 | — |
| 2025-06-09 | 46.06 | $48.68 | — |
| 2025-06-06 | 45.78 | $48.68 | — |
| 2025-06-05 | 45.48 | $48.68 | — |
| 2025-06-04 | 45.14 | $48.68 | — |
| 2025-06-03 | 44.77 | $48.68 | — |
| 2025-06-02 | 44.36 | $48.68 | — |
| 2025-05-30 | 43.90 | $48.68 | — |
| 2025-05-29 | 43.40 | $48.68 | — |
| 2025-05-28 | 42.84 | $48.68 | — |
| 2025-05-27 | 42.23 | $48.68 | — |
| 2025-05-23 | 41.55 | $48.68 | — |
| 2025-05-22 | 40.80 | $48.68 | — |
| 2025-05-21 | 39.97 | $48.68 | — |
| 2025-05-20 | 39.05 | $48.68 | — |
| 2025-05-19 | 38.04 | $48.68 | 100 |
| 2025-05-16 | 36.92 | $37.00 | — |
| 2025-05-15 | 36.91 | $37.00 | — |
| 2025-05-14 | 36.90 | $37.00 | — |
| 2025-05-13 | 36.89 | $37.00 | — |
| 2025-05-12 | 36.88 | $37.00 | — |
| 2025-05-09 | 36.87 | $37.00 | — |
| 2025-05-08 | 36.86 | $37.00 | — |
| 2025-05-07 | 36.84 | $37.00 | — |
| 2025-05-06 | 36.82 | $37.00 | — |
| 2025-05-05 | 36.81 | $37.00 | — |
| 2025-05-02 | 36.79 | $37.00 | — |
| 2025-05-01 | 36.76 | $37.00 | — |
| 2025-04-30 | 36.74 | $37.00 | — |
| 2025-04-29 | 36.71 | $37.00 | — |
| 2025-04-28 | 36.68 | $37.00 | — |
| 2025-04-25 | 36.65 | $37.00 | — |
| 2025-04-24 | 36.61 | $37.00 | — |
| 2025-04-23 | 36.57 | $37.00 | — |
| 2025-04-22 | 36.52 | $37.00 | — |
| 2025-04-21 | 36.47 | $37.00 | — |
| 2025-04-17 | 36.42 | $37.00 | — |
| 2025-04-16 | 36.35 | $37.00 | 302 |
| 2025-04-15 | 36.29 | $35.75 | — |
| 2025-04-14 | 36.34 | $35.75 | — |
| 2025-04-11 | 36.40 | $35.75 | — |
| 2025-04-10 | 36.47 | $35.75 | — |
| 2025-04-09 | 36.55 | $35.75 | 202 |
| 2025-04-08 | 36.63 | $36.00 | — |
| 2025-04-07 | 36.70 | $36.00 | — |
| 2025-04-04 | 36.77 | $36.00 | — |
| 2025-04-03 | 36.86 | $36.00 | — |
| 2025-04-02 | 36.95 | $36.00 | — |
| 2025-04-01 | 37.05 | $36.00 | — |
| 2025-03-31 | 37.16 | $36.00 | — |
| 2025-03-28 | 37.28 | $36.00 | — |
| 2025-03-27 | 37.41 | $36.00 | 300 |
| 2025-03-26 | 37.56 | $37.00 | — |
| 2025-03-25 | 37.62 | $37.00 | — |
| 2025-03-24 | 37.69 | $37.00 | — |
| 2025-03-21 | 37.76 | $37.00 | — |
| 2025-03-20 | 37.84 | $37.00 | — |
| 2025-03-19 | 37.93 | $37.00 | — |
| 2025-03-18 | 38.02 | $37.00 | — |
| 2025-03-17 | 38.13 | $37.00 | — |
| 2025-03-14 | 38.25 | $37.00 | — |
| 2025-03-13 | 38.38 | $37.00 | — |
| 2025-03-12 | 38.53 | $37.00 | — |
| 2025-03-11 | 38.69 | $37.00 | — |
| 2025-03-10 | 38.86 | $37.00 | — |
| 2025-03-07 | 39.06 | $37.00 | — |
| 2025-03-06 | 39.28 | $37.00 | — |
| 2025-03-05 | 39.52 | $37.00 | — |
| 2025-03-04 | 39.78 | $37.00 | — |
| 2025-03-03 | 40.08 | $37.00 | — |
| 2025-02-28 | 40.40 | $37.00 | — |
| 2025-02-27 | 40.76 | $37.00 | — |
| 2025-02-26 | 41.15 | $37.00 | — |
| 2025-02-25 | 41.59 | $37.00 | 100 |
| 2025-02-24 | 42.07 | $40.00 | — |
| 2025-02-21 | 42.29 | $40.00 | — |
| 2025-02-20 | 42.53 | $40.00 | — |
| 2025-02-19 | 42.80 | $40.00 | — |
| 2025-02-18 | 43.09 | $40.00 | — |
| 2025-02-14 | 43.42 | $40.00 | — |
| 2025-02-13 | 43.78 | $40.00 | — |
| 2025-02-12 | 44.18 | $40.00 | — |
| 2025-02-11 | 44.62 | $40.00 | — |
| 2025-02-10 | 45.10 | $40.00 | 100 |
| 2025-02-07 | 45.64 | $45.65 | — |
| 2025-02-06 | 45.64 | $45.65 | — |
| 2025-02-05 | 45.64 | $45.65 | — |
| 2025-02-04 | 45.63 | $45.65 | — |
| 2025-02-03 | 45.63 | $45.65 | — |
| 2025-01-31 | 45.63 | $45.65 | — |
| 2025-01-30 | 45.63 | $45.65 | — |
| 2025-01-29 | 45.63 | $45.65 | — |
| 2025-01-28 | 45.62 | $45.65 | — |
| 2025-01-27 | 45.62 | $45.65 | — |
| 2025-01-24 | 45.62 | $45.65 | — |
| 2025-01-23 | 45.62 | $45.65 | — |
| 2025-01-22 | 45.61 | $45.65 | — |
| 2025-01-21 | 45.61 | $45.65 | — |
| 2025-01-17 | 45.60 | $45.65 | — |
| 2025-01-16 | 45.60 | $45.65 | — |
| 2025-01-15 | 45.59 | $45.65 | — |
| 2025-01-14 | 45.59 | $45.65 | — |
| 2025-01-13 | 45.58 | $45.65 | — |
| 2025-01-10 | 45.57 | $45.65 | — |
| 2025-01-08 | 45.56 | $45.65 | — |
| 2025-01-07 | 45.56 | $45.65 | — |
| 2025-01-06 | 45.55 | $45.65 | — |
| 2025-01-03 | 45.53 | $45.65 | — |
| 2025-01-02 | 45.52 | $45.65 | — |
| 2024-12-31 | 45.51 | $45.65 | — |
| 2024-12-30 | 45.49 | $45.65 | — |
| 2024-12-27 | 45.48 | $45.65 | — |
| 2024-12-26 | 45.46 | $45.65 | — |
| 2024-12-24 | 45.44 | $45.65 | — |
| 2024-12-23 | 45.42 | $45.65 | — |
| 2024-12-20 | 45.39 | $45.65 | — |
| 2024-12-19 | 45.37 | $45.65 | — |
| 2024-12-18 | 45.34 | $45.65 | — |
| 2024-12-17 | 45.30 | $45.65 | — |
| 2024-12-16 | 45.27 | $45.65 | — |
| 2024-12-13 | 45.23 | $45.65 | — |
| 2024-12-12 | 45.18 | $45.65 | 3700 |
| 2024-12-11 | 45.13 | $46.36 | 4309 |
| 2024-12-10 | 45.00 | $45.00 | — |
| 2024-12-09 | 45.00 | $45.00 | 148 |
| 2024-12-06 | 45.00 | $45.00 | — |
| 2024-12-05 | 45.00 | $45.00 | — |
| 2024-12-04 | 45.00 | $45.00 | — |
| 2024-12-03 | 45.00 | $45.00 | — |
| 2024-12-02 | 45.00 | $45.00 | — |
| 2024-11-29 | 45.00 | $45.00 | — |
| 2024-11-27 | 45.00 | $45.00 | — |
| 2024-11-26 | 45.00 | $45.00 | — |
| 2024-11-25 | 45.00 | $45.00 | — |
| 2024-11-22 | 45.01 | $45.00 | — |
| 2024-11-21 | 45.01 | $45.00 | — |
| 2024-11-20 | 45.01 | $45.00 | — |
| 2024-11-19 | 45.01 | $45.00 | — |
| 2024-11-18 | 45.01 | $45.00 | — |
| 2024-11-15 | 45.01 | $45.00 | — |
| 2024-11-14 | 45.01 | $45.00 | — |
| 2024-11-13 | 45.01 | $45.00 | — |
| 2024-11-12 | 45.01 | $45.00 | — |
| 2024-11-11 | 45.01 | $45.00 | — |
| 2024-11-08 | 45.01 | $45.00 | — |
| 2024-11-07 | 45.02 | $45.00 | — |
| 2024-11-06 | 45.02 | $45.00 | — |
| 2024-11-05 | 45.02 | $45.00 | — |
| 2024-11-04 | 45.02 | $45.00 | — |
| 2024-11-01 | 45.02 | $45.00 | — |
| 2024-10-31 | 45.03 | $45.00 | — |
| 2024-10-30 | 45.03 | $45.00 | — |
| 2024-10-29 | 45.03 | $45.00 | — |
| 2024-10-28 | 45.04 | $45.00 | — |
| 2024-10-25 | 45.04 | $45.00 | — |
| 2024-10-24 | 45.04 | $45.00 | — |
| 2024-10-23 | 45.05 | $45.00 | — |
| 2024-10-22 | 45.05 | $45.00 | — |
| 2024-10-21 | 45.06 | $45.00 | — |
| 2024-10-18 | 45.06 | $45.00 | — |
| 2024-10-17 | 45.07 | $45.00 | — |
| 2024-10-16 | 45.08 | $45.00 | — |
| 2024-10-15 | 45.09 | $45.00 | — |
| 2024-10-14 | 45.10 | $45.00 | — |
| 2024-10-11 | 45.11 | $45.00 | — |
| 2024-10-10 | 45.12 | $45.00 | — |
| 2024-10-09 | 45.13 | $45.00 | — |
| 2024-10-08 | 45.14 | $45.00 | — |
| 2024-10-07 | 45.16 | $45.00 | — |
| 2024-10-04 | 45.18 | $45.00 | — |
| 2024-10-03 | 45.19 | $45.00 | — |
| 2024-10-02 | 45.21 | $45.00 | — |
| 2024-10-01 | 45.24 | $45.00 | — |
| 2024-09-30 | 45.26 | $45.00 | — |
| 2024-09-27 | 45.29 | $45.00 | — |
| 2024-09-26 | 45.32 | $45.00 | 1300 |
| 2024-09-25 | 45.35 | $45.00 | — |
| 2024-09-24 | 45.39 | $45.00 | — |
| 2024-09-23 | 45.43 | $45.00 | — |
| 2024-09-20 | 45.48 | $45.00 | 200 |
| 2024-09-19 | 45.53 | $45.40 | — |
| 2024-09-18 | 45.54 | $45.40 | — |
| 2024-09-17 | 45.56 | $45.40 | — |
| 2024-09-16 | 45.57 | $45.40 | — |
| 2024-09-13 | 45.59 | $45.40 | — |
| 2024-09-12 | 45.61 | $45.40 | — |
| 2024-09-11 | 45.64 | $45.40 | — |
| 2024-09-10 | 45.66 | $45.40 | — |
| 2024-09-09 | 45.69 | $45.40 | — |
| 2024-09-06 | 45.72 | $45.40 | — |
| 2024-09-05 | 45.75 | $45.40 | — |
| 2024-09-04 | 45.79 | $45.40 | — |
| 2024-09-03 | 45.83 | $45.40 | — |
| 2024-08-30 | 45.87 | $45.40 | — |
| 2024-08-29 | 45.92 | $45.40 | — |
| 2024-08-28 | 45.98 | $45.40 | — |
| 2024-08-27 | 46.04 | $45.40 | — |
| 2024-08-26 | 46.11 | $45.40 | — |
| 2024-08-23 | 46.18 | $45.40 | — |
| 2024-08-22 | 46.26 | $45.40 | — |
| 2024-08-21 | 46.35 | $45.40 | 235 |
| 2024-08-20 | 46.46 | $46.50 | — |
| 2024-08-19 | 46.45 | $46.50 | — |
| 2024-08-16 | 46.45 | $46.50 | — |
| 2024-08-15 | 46.44 | $46.50 | — |
| 2024-08-14 | 46.43 | $46.50 | — |
| 2024-08-13 | 46.43 | $46.50 | — |
| 2024-08-12 | 46.42 | $46.50 | — |
| 2024-08-09 | 46.41 | $46.50 | — |
| 2024-08-08 | 46.40 | $46.50 | — |
| 2024-08-07 | 46.39 | $46.50 | — |
| 2024-08-06 | 46.38 | $46.50 | — |
| 2024-08-05 | 46.37 | $46.50 | — |
| 2024-08-02 | 46.35 | $46.50 | — |
| 2024-08-01 | 46.34 | $46.50 | — |
| 2024-07-31 | 46.32 | $46.50 | — |
| 2024-07-30 | 46.30 | $46.50 | — |
| 2024-07-29 | 46.28 | $46.50 | — |
| 2024-07-26 | 46.26 | $46.50 | — |
| 2024-07-25 | 46.23 | $46.50 | — |
| 2024-07-24 | 46.20 | $46.50 | 6900 |
| 2024-07-23 | 46.17 | $46.50 | — |
| 2024-07-22 | 46.13 | $46.50 | — |
| 2024-07-19 | 46.10 | $46.50 | — |
| 2024-07-18 | 46.05 | $46.50 | — |
| 2024-07-17 | 46.01 | $46.50 | — |
| 2024-07-16 | 45.95 | $46.50 | — |
| 2024-07-15 | 45.90 | $46.50 | — |
| 2024-07-12 | 45.83 | $46.50 | — |
| 2024-07-11 | 45.76 | $46.50 | — |
| 2024-07-10 | 45.69 | $46.50 | — |
| 2024-07-09 | 45.60 | $46.50 | — |
| 2024-07-08 | 45.51 | $46.50 | — |
| 2024-07-05 | 45.40 | $46.50 | — |
| 2024-07-03 | 45.29 | $46.50 | — |
| 2024-07-02 | 45.16 | $46.50 | — |
| 2024-07-01 | 45.02 | $46.50 | — |
| 2024-06-28 | 44.86 | $46.50 | — |
| 2024-06-27 | 44.69 | $46.50 | — |
| 2024-06-26 | 44.50 | $46.50 | — |
| 2024-06-25 | 44.29 | $46.50 | — |
| 2024-06-24 | 44.05 | $46.50 | — |
| 2024-06-21 | 43.80 | $46.50 | — |
| 2024-06-20 | 43.51 | $46.50 | — |
| 2024-06-18 | 43.20 | $46.50 | — |
| 2024-06-17 | 42.85 | $46.50 | — |
| 2024-06-14 | 42.46 | $46.50 | — |
| 2024-06-13 | 42.04 | $46.50 | 218 |
| 2024-06-12 | 41.57 | $42.39 | — |
| 2024-06-11 | 41.48 | $42.39 | 320 |
| 2024-06-10 | 41.39 | $45.00 | 300 |
| 2024-06-07 | 41.01 | $40.93 | — |
| 2024-06-06 | 41.02 | $40.93 | — |
| 2024-06-05 | 41.03 | $40.93 | — |
| 2024-06-04 | 41.04 | $40.93 | — |
| 2024-06-03 | 41.05 | $40.93 | — |
| 2024-05-31 | 41.06 | $40.93 | — |
| 2024-05-30 | 41.07 | $40.93 | — |
| 2024-05-29 | 41.09 | $40.93 | 100 |
| 2024-05-28 | 41.10 | $40.93 | — |
| 2024-05-24 | 41.12 | $40.93 | — |
| 2024-05-23 | 41.14 | $40.93 | — |
| 2024-05-22 | 41.17 | $40.93 | — |
| 2024-05-21 | 41.19 | $40.93 | — |
| 2024-05-20 | 41.22 | $40.93 | 300 |
| 2024-05-17 | 41.25 | $40.93 | 216 |
| 2024-05-16 | 41.28 | $41.47 | 26014 |
| 2024-05-15 | 41.26 | $41.15 | — |
| 2024-05-14 | 41.27 | $41.15 | — |
| 2024-05-13 | 41.29 | $41.15 | — |
| 2024-05-10 | 41.30 | $41.15 | — |
| 2024-05-09 | 41.32 | $41.15 | 200 |
| 2024-05-08 | 41.33 | $41.38 | — |
| 2024-05-07 | 41.33 | $41.38 | — |
| 2024-05-06 | 41.32 | $41.38 | — |
| 2024-05-03 | 41.32 | $41.38 | — |
| 2024-05-02 | 41.31 | $41.38 | — |
| 2024-05-01 | 41.30 | $41.38 | — |
| 2024-04-30 | 41.30 | $41.38 | — |
| 2024-04-29 | 41.29 | $41.38 | — |
| 2024-04-26 | 41.28 | $41.38 | — |
| 2024-04-25 | 41.27 | $41.38 | — |
| 2024-04-24 | 41.25 | $41.38 | — |
| 2024-04-23 | 41.24 | $41.38 | — |
| 2024-04-22 | 41.23 | $41.38 | — |
| 2024-04-19 | 41.21 | $41.38 | — |
| 2024-04-18 | 41.19 | $41.38 | — |
| 2024-04-17 | 41.17 | $41.38 | — |
| 2024-04-16 | 41.15 | $41.38 | — |
| 2024-04-15 | 41.13 | $41.38 | — |
| 2024-04-12 | 41.10 | $41.38 | — |
| 2024-04-11 | 41.07 | $41.38 | — |
| 2024-04-10 | 41.04 | $41.38 | — |
| 2024-04-09 | 41.00 | $41.38 | — |
| 2024-04-08 | 40.96 | $41.38 | 306 |
| 2024-04-05 | 40.92 | $40.39 | — |
| 2024-04-04 | 40.97 | $40.39 | — |
| 2024-04-03 | 41.03 | $40.39 | — |
| 2024-04-02 | 41.10 | $40.39 | — |
| 2024-04-01 | 41.18 | $40.39 | — |
| 2024-03-28 | 41.26 | $40.39 | — |
| 2024-03-27 | 41.35 | $40.39 | — |
| 2024-03-26 | 41.45 | $40.39 | — |
| 2024-03-25 | 41.56 | $40.39 | — |
| 2024-03-22 | 41.69 | $40.39 | — |
| 2024-03-21 | 41.82 | $40.39 | — |
| 2024-03-20 | 41.97 | $40.39 | — |
| 2024-03-19 | 42.14 | $40.39 | — |
| 2024-03-18 | 42.32 | $40.39 | 200 |
| 2024-03-15 | 42.53 | $44.32 | — |
| 2024-03-14 | 42.34 | $44.32 | — |
| 2024-03-13 | 42.13 | $44.32 | — |
| 2024-03-12 | 41.90 | $44.32 | 300 |
| 2024-03-11 | 41.64 | $44.85 | — |
| 2024-03-08 | 41.31 | $44.85 | 205 |
| 2024-03-07 | 40.93 | $40.66 | — |
| 2024-03-06 | 40.96 | $40.66 | — |
| 2024-03-05 | 40.99 | $40.66 | — |
| 2024-03-04 | 41.03 | $40.66 | — |
| 2024-03-01 | 41.07 | $40.66 | — |
| 2024-02-29 | 41.11 | $40.66 | — |
| 2024-02-28 | 41.16 | $40.66 | — |
| 2024-02-27 | 41.21 | $40.66 | — |
| 2024-02-26 | 41.27 | $40.66 | — |
| 2024-02-23 | 41.33 | $40.66 | — |
| 2024-02-22 | 41.40 | $40.66 | — |
| 2024-02-21 | 41.48 | $40.66 | — |
| 2024-02-20 | 41.56 | $40.66 | 536 |
| 2024-02-16 | 41.66 | $41.59 | 102 |
| 2024-02-15 | 41.67 | $39.13 | — |
| 2024-02-14 | 41.93 | $39.13 | 200 |
| 2024-02-13 | 42.23 | $41.00 | — |
| 2024-02-12 | 42.36 | $41.00 | — |
| 2024-02-09 | 42.50 | $41.00 | — |
| 2024-02-08 | 42.66 | $41.00 | — |
| 2024-02-07 | 42.83 | $41.00 | 109 |
| 2024-02-06 | 43.03 | $43.00 | — |
| 2024-02-05 | 43.03 | $43.00 | — |
| 2024-02-02 | 43.03 | $43.00 | — |
| 2024-02-01 | 43.04 | $43.00 | — |
| 2024-01-31 | 43.04 | $43.00 | 112 |
| 2024-01-30 | 43.04 | $45.48 | — |
| 2024-01-29 | 42.79 | $45.48 | 300 |
| 2024-01-26 | 42.50 | $42.81 | 200 |
| 2024-01-25 | 42.47 | $42.81 | — |
| 2024-01-24 | 42.44 | $42.81 | — |
| 2024-01-23 | 42.40 | $42.81 | — |
| 2024-01-22 | 42.35 | $42.81 | — |
| 2024-01-19 | 42.30 | $42.81 | — |
| 2024-01-18 | 42.25 | $42.81 | — |
| 2024-01-17 | 42.19 | $42.81 | — |
| 2024-01-16 | 42.13 | $42.81 | — |
| 2024-01-12 | 42.06 | $42.81 | — |
| 2024-01-11 | 41.98 | $42.81 | — |
| 2024-01-10 | 41.89 | $42.81 | — |
| 2024-01-09 | 41.79 | $42.81 | — |
| 2024-01-08 | 41.68 | $42.81 | — |
| 2024-01-05 | 41.57 | $42.81 | — |
| 2024-01-04 | 41.43 | $42.81 | — |
| 2024-01-03 | 41.29 | $42.81 | — |
| 2024-01-02 | 41.13 | $42.81 | — |
| 2023-12-29 | 40.95 | $42.81 | — |
| 2023-12-28 | 40.76 | $42.81 | — |
| 2023-12-27 | 40.54 | $42.81 | — |
| 2023-12-26 | 40.30 | $42.81 | — |
| 2023-12-22 | 40.04 | $42.81 | — |
| 2023-12-21 | 39.75 | $42.81 | — |
| 2023-12-20 | 39.42 | $42.81 | — |
| 2023-12-19 | 39.07 | $42.81 | — |
| 2023-12-18 | 38.67 | $42.81 | 500 |
| 2023-12-15 | 38.24 | $40.61 | — |
| 2023-12-14 | 37.99 | $40.61 | — |
| 2023-12-13 | 37.71 | $40.61 | — |
| 2023-12-12 | 37.41 | $40.61 | 100 |
| 2023-12-11 | 37.07 | $38.12 | — |
| 2023-12-08 | 36.96 | $38.12 | — |
| 2023-12-07 | 36.84 | $38.12 | — |
| 2023-12-06 | 36.70 | $38.12 | — |
| 2023-12-05 | 36.55 | $38.12 | — |
| 2023-12-04 | 36.39 | $38.12 | — |
| 2023-12-01 | 36.20 | $38.12 | 100 |
| 2023-11-30 | 36.00 | $36.00 | — |
| 2023-11-29 | 36.00 | $36.00 | — |
| 2023-11-28 | 36.00 | $36.00 | — |
| 2023-11-27 | 36.00 | $36.00 | — |
| 2023-11-24 | 36.00 | $36.00 | — |
| 2023-11-22 | 36.00 | $36.00 | — |
| 2023-11-21 | 36.00 | $36.00 | — |
| 2023-11-20 | 36.00 | $36.00 | — |
| 2023-11-17 | 36.00 | $36.00 | — |
| 2023-11-16 | 36.00 | $36.00 | — |
| 2023-11-15 | 36.00 | $36.00 | — |
| 2023-11-14 | 36.00 | $36.00 | — |
| 2023-11-13 | 36.00 | $36.00 | 100 |
| 2023-11-10 | 36.00 | $36.00 | — |
| 2023-11-09 | 36.00 | $36.00 | — |
| 2023-11-08 | 36.00 | $36.00 | — |
| 2023-11-07 | 36.01 | $36.00 | — |
| 2023-11-06 | 36.01 | $36.00 | — |
| 2023-11-03 | 36.01 | $36.00 | — |
| 2023-11-02 | 36.01 | $36.00 | — |
| 2023-11-01 | 36.01 | $36.00 | — |
| 2023-10-31 | 36.01 | $36.00 | — |
| 2023-10-30 | 36.01 | $36.00 | — |
| 2023-10-27 | 36.01 | $36.00 | — |
| 2023-10-26 | 36.01 | $36.00 | — |
| 2023-10-25 | 36.01 | $36.00 | — |
| 2023-10-24 | 36.01 | $36.00 | — |
| 2023-10-23 | 36.02 | $36.00 | — |
| 2023-10-20 | 36.02 | $36.00 | — |
| 2023-10-19 | 36.02 | $36.00 | — |
| 2023-10-18 | 36.02 | $36.00 | 2000 |
| 2023-10-17 | 36.02 | $36.65 | 400 |
| 2023-10-16 | 35.96 | $37.00 | — |
| 2023-10-13 | 35.85 | $37.00 | — |
| 2023-10-12 | 35.73 | $37.00 | — |
| 2023-10-11 | 35.59 | $37.00 | — |
| 2023-10-10 | 35.45 | $37.00 | — |
| 2023-10-09 | 35.28 | $37.00 | — |
| 2023-10-06 | 35.10 | $37.00 | — |
| 2023-10-05 | 34.90 | $37.00 | 100 |
| 2023-10-04 | 34.68 | $35.72 | 431 |
| 2023-10-03 | 34.57 | $36.78 | — |
| 2023-10-02 | 34.34 | $36.78 | — |
| 2023-09-29 | 34.08 | $36.78 | 200 |
| 2023-09-28 | 33.80 | $33.35 | — |
| 2023-09-27 | 33.85 | $33.35 | — |
| 2023-09-26 | 33.90 | $33.35 | — |
| 2023-09-25 | 33.96 | $33.35 | — |
| 2023-09-22 | 34.02 | $33.35 | — |
| 2023-09-21 | 34.09 | $33.35 | — |
| 2023-09-20 | 34.17 | $33.35 | 136 |
| 2023-09-19 | 34.25 | $36.20 | — |
| 2023-09-18 | 34.05 | $36.20 | — |
| 2023-09-15 | 33.82 | $36.20 | — |
| 2023-09-14 | 33.57 | $36.20 | 1500 |
| 2023-09-13 | 33.29 | $36.58 | — |
| 2023-09-12 | 32.95 | $36.58 | 136 |
| 2023-09-11 | 32.57 | $35.86 | — |
| 2023-09-08 | 32.22 | $35.86 | 100 |
| 2023-09-07 | 31.84 | $32.00 | — |
| 2023-09-06 | 31.82 | $32.00 | — |
| 2023-09-05 | 31.80 | $32.00 | 200 |
| 2023-09-01 | 31.78 | $32.10 | — |
| 2023-08-31 | 31.75 | $32.10 | — |
| 2023-08-30 | 31.71 | $32.10 | — |
| 2023-08-29 | 31.67 | $32.10 | — |
| 2023-08-28 | 31.62 | $32.10 | — |
| 2023-08-25 | 31.57 | $32.10 | — |
| 2023-08-24 | 31.52 | $32.10 | — |
| 2023-08-23 | 31.45 | $32.10 | — |
| 2023-08-22 | 31.39 | $32.10 | 4100 |
| 2023-08-21 | 31.31 | $32.00 | — |
| 2023-08-18 | 31.24 | $32.00 | — |
| 2023-08-17 | 31.16 | $32.00 | — |
| 2023-08-16 | 31.07 | $32.00 | 10240 |
| 2023-08-15 | 30.97 | $31.78 | — |
| 2023-08-14 | 30.89 | $31.78 | — |
| 2023-08-11 | 30.79 | $31.78 | — |
| 2023-08-10 | 30.69 | $31.78 | 100 |
| 2023-08-09 | 30.57 | $31.78 | — |
| 2023-08-08 | 30.45 | $31.78 | — |
| 2023-08-07 | 30.31 | $31.78 | — |
| 2023-08-04 | 30.15 | $31.78 | 528 |
| 2023-08-03 | 29.98 | $31.51 | — |
| 2023-08-02 | 29.82 | $31.51 | — |
| 2023-08-01 | 29.64 | $31.51 | — |
| 2023-07-31 | 29.44 | $31.51 | 2000 |
| 2023-07-28 | 29.23 | $29.74 | — |
| 2023-07-27 | 29.17 | $29.74 | — |
| 2023-07-26 | 29.11 | $29.74 | — |
| 2023-07-25 | 29.05 | $29.74 | — |
| 2023-07-24 | 28.97 | $29.74 | — |
| 2023-07-21 | 28.89 | $29.74 | — |
| 2023-07-20 | 28.80 | $29.74 | — |
| 2023-07-19 | 28.70 | $29.74 | 1100 |
| 2023-07-18 | 28.59 | $29.74 | — |
| 2023-07-17 | 28.47 | $29.74 | — |
| 2023-07-14 | 28.34 | $29.74 | — |
| 2023-07-13 | 28.19 | $29.74 | — |
| 2023-07-12 | 28.03 | $29.74 | — |
| 2023-07-11 | 27.85 | $29.74 | 200 |
| 2023-07-10 | 27.65 | $29.74 | — |
| 2023-07-07 | 27.43 | $29.74 | — |
| 2023-07-06 | 27.19 | $29.74 | 300 |
| 2023-07-05 | 26.92 | $26.92 | — |
| 2023-07-03 | 26.92 | $26.92 | — |
| 2023-06-30 | 26.92 | $26.92 | — |
| 2023-06-29 | 26.92 | $26.92 | — |
| 2023-06-28 | 26.92 | $26.92 | — |
| 2023-06-27 | 26.92 | $26.92 | — |
| 2023-06-26 | 26.92 | $26.92 | — |
| 2023-06-23 | 26.92 | $26.92 | — |
| 2023-06-22 | 26.92 | $26.92 | — |
| 2023-06-21 | 26.92 | $26.92 | — |
| 2023-06-20 | 26.92 | $26.92 | — |
| 2023-06-16 | 26.92 | $26.92 | — |
| 2023-06-15 | 26.92 | $26.92 | — |
| 2023-06-14 | 26.92 | $26.92 | — |
| 2023-06-13 | 26.92 | $26.92 | — |
| 2023-06-12 | 26.92 | $26.92 | — |
| 2023-06-09 | 26.92 | $26.92 | — |
| 2023-06-08 | 26.92 | $26.92 | — |
| 2023-06-07 | 26.92 | $26.92 | — |
| 2023-06-06 | 26.92 | $26.92 | — |
| 2023-06-05 | 26.92 | $26.92 | — |
| 2023-06-02 | 26.92 | $26.92 | — |
| 2023-06-01 | 26.92 | $26.92 | — |
| 2023-05-31 | 26.92 | $26.92 | — |
| 2023-05-30 | 26.92 | $26.92 | — |
| 2023-05-26 | 26.92 | $26.92 | — |
| 2023-05-25 | 26.92 | $26.92 | — |
| 2023-05-24 | 26.92 | $26.92 | — |
| 2023-05-23 | 26.92 | $26.92 | — |
| 2023-05-22 | 26.92 | $26.92 | — |
| 2023-05-19 | 26.92 | $26.92 | — |
| 2023-05-18 | 26.92 | $26.92 | — |
| 2023-05-17 | 26.92 | $26.92 | — |
| 2023-05-16 | 26.92 | $26.92 | — |
| 2023-05-15 | 26.92 | $26.92 | — |
| 2023-05-12 | 26.92 | $26.92 | — |
| 2023-05-11 | 26.92 | $26.92 | — |
| 2023-05-10 | 26.92 | $26.92 | — |
| 2023-05-09 | 26.92 | $26.92 | — |
| 2023-05-08 | 26.92 | $26.92 | — |
| 2023-05-05 | 26.92 | $26.92 | — |
| 2023-05-04 | 26.92 | $26.92 | — |
| 2023-05-03 | 26.92 | $26.92 | — |
| 2023-05-02 | 26.92 | $26.92 | — |
| 2023-05-01 | 26.91 | $26.92 | — |
| 2023-04-28 | 26.91 | $26.92 | — |
| 2023-04-27 | 26.91 | $26.92 | — |
| 2023-04-26 | 26.91 | $26.92 | — |
| 2023-04-25 | 26.91 | $26.92 | — |
| 2023-04-24 | 26.91 | $26.92 | — |
| 2023-04-21 | 26.91 | $26.92 | — |
| 2023-04-20 | 26.91 | $26.92 | — |
| 2023-04-19 | 26.91 | $26.92 | — |
| 2023-04-18 | 26.91 | $26.92 | — |
| 2023-04-17 | 26.91 | $26.92 | — |
| 2023-04-14 | 26.90 | $26.92 | — |
| 2023-04-13 | 26.90 | $26.92 | — |
| 2023-04-12 | 26.90 | $26.92 | — |
| 2023-04-11 | 26.90 | $26.92 | — |
| 2023-04-10 | 26.90 | $26.92 | — |
| 2023-04-06 | 26.89 | $26.92 | — |
| 2023-04-05 | 26.89 | $26.92 | — |
| 2023-04-04 | 26.89 | $26.92 | — |
| 2023-04-03 | 26.89 | $26.92 | — |
| 2023-03-31 | 26.88 | $26.92 | — |
| 2023-03-30 | 26.88 | $26.92 | — |
| 2023-03-29 | 26.87 | $26.92 | — |
| 2023-03-28 | 26.87 | $26.92 | — |
| 2023-03-27 | 26.86 | $26.92 | — |
| 2023-03-24 | 26.86 | $26.92 | — |
| 2023-03-23 | 26.85 | $26.92 | — |
| 2023-03-22 | 26.84 | $26.92 | — |
| 2023-03-21 | 26.84 | $26.92 | — |
| 2023-03-20 | 26.83 | $26.92 | — |
| 2023-03-17 | 26.82 | $26.92 | — |
| 2023-03-16 | 26.81 | $26.92 | — |
| 2023-03-15 | 26.79 | $26.92 | — |
| 2023-03-14 | 26.78 | $26.92 | — |
| 2023-03-13 | 26.77 | $26.92 | — |
| 2023-03-10 | 26.75 | $26.92 | — |
| 2023-03-09 | 26.73 | $26.92 | — |
| 2023-03-08 | 26.71 | $26.92 | — |
| 2023-03-07 | 26.69 | $26.92 | — |
| 2023-03-06 | 26.67 | $26.92 | — |
| 2023-03-03 | 26.64 | $26.92 | — |
| 2023-03-02 | 26.61 | $26.92 | — |
| 2023-03-01 | 26.58 | $26.92 | — |
| 2023-02-28 | 26.54 | $26.92 | — |
| 2023-02-27 | 26.50 | $26.92 | — |
| 2023-02-24 | 26.46 | $26.92 | — |
| 2023-02-23 | 26.41 | $26.92 | — |
| 2023-02-22 | 26.35 | $26.92 | — |
| 2023-02-21 | 26.29 | $26.92 | 100 |
| 2023-02-17 | 26.23 | $26.80 | 2417 |
| 2023-02-16 | 26.17 | $25.34 | — |
| 2023-02-15 | 26.25 | $25.34 | — |
| 2023-02-14 | 26.35 | $25.34 | — |
| 2023-02-13 | 26.46 | $25.34 | 500 |
| 2023-02-10 | 26.57 | $26.72 | — |
| 2023-02-09 | 26.56 | $26.72 | — |
| 2023-02-08 | 26.54 | $26.72 | — |
| 2023-02-07 | 26.52 | $26.72 | — |
| 2023-02-06 | 26.50 | $26.72 | — |
| 2023-02-03 | 26.48 | $26.72 | — |
| 2023-02-02 | 26.45 | $26.72 | — |
| 2023-02-01 | 26.42 | $26.72 | 400 |
| 2023-01-31 | 26.39 | $26.72 | — |
| 2023-01-30 | 26.36 | $26.72 | — |
| 2023-01-27 | 26.32 | $26.72 | — |
| 2023-01-26 | 26.28 | $26.72 | — |
| 2023-01-25 | 26.23 | $26.72 | — |
| 2023-01-24 | 26.18 | $26.72 | — |
| 2023-01-23 | 26.12 | $26.72 | — |
| 2023-01-20 | 26.06 | $26.72 | — |
| 2023-01-19 | 25.99 | $26.72 | — |
| 2023-01-18 | 25.91 | $26.72 | — |
| 2023-01-17 | 25.83 | $26.72 | 1403 |
| 2023-01-13 | 25.73 | $25.49 | — |
| 2023-01-12 | 25.76 | $25.49 | — |
| 2023-01-11 | 25.79 | $25.49 | — |
| 2023-01-10 | 25.82 | $25.49 | 120 |
| 2023-01-09 | 25.85 | $25.21 | — |
| 2023-01-06 | 25.92 | $25.21 | — |
| 2023-01-05 | 26.00 | $25.21 | — |
| 2023-01-04 | 26.08 | $25.21 | 120 |
| 2023-01-03 | 26.17 | $26.74 | — |
| 2022-12-30 | 26.11 | $26.74 | — |
| 2022-12-29 | 26.04 | $26.74 | — |
| 2022-12-28 | 25.97 | $26.74 | — |
| 2022-12-27 | 25.89 | $26.74 | — |
| 2022-12-23 | 25.80 | $26.74 | — |
| 2022-12-22 | 25.70 | $26.74 | — |
| 2022-12-21 | 25.59 | $26.74 | 2300 |
| 2022-12-20 | 25.47 | $25.68 | — |
| 2022-12-19 | 25.45 | $25.68 | — |
| 2022-12-16 | 25.42 | $25.68 | — |
| 2022-12-15 | 25.40 | $25.68 | 200 |
| 2022-12-14 | 25.37 | $26.59 | 3200 |
| 2022-12-13 | 25.24 | $26.40 | — |
| 2022-12-12 | 25.11 | $26.40 | — |
| 2022-12-09 | 24.98 | $26.40 | — |
| 2022-12-08 | 24.83 | $26.40 | 113 |
| 2022-12-07 | 24.66 | $25.55 | — |
| 2022-12-06 | 24.57 | $25.55 | — |
| 2022-12-05 | 24.47 | $25.55 | — |
| 2022-12-02 | 24.35 | $25.55 | — |
| 2022-12-01 | 24.23 | $25.55 | — |
| 2022-11-30 | 24.09 | $25.55 | 102 |
| 2022-11-29 | 23.93 | $24.84 | — |
| 2022-11-28 | 23.84 | $24.84 | — |
| 2022-11-25 | 23.73 | $24.84 | 500 |
| 2022-11-23 | 23.62 | $25.23 | — |
| 2022-11-22 | 23.45 | $25.23 | 200 |
| 2022-11-21 | 23.26 | $23.66 | — |
| 2022-11-18 | 23.22 | $23.66 | — |
| 2022-11-17 | 23.17 | $23.66 | — |
| 2022-11-16 | 23.12 | $23.66 | — |
| 2022-11-15 | 23.06 | $23.66 | — |
| 2022-11-14 | 23.00 | $23.66 | — |
| 2022-11-11 | 22.93 | $23.66 | — |
| 2022-11-10 | 22.85 | $23.66 | — |
| 2022-11-09 | 22.77 | $23.66 | 140 |
| 2022-11-08 | 22.67 | $22.60 | — |
| 2022-11-07 | 22.68 | $22.60 | — |
| 2022-11-04 | 22.69 | $22.60 | — |
| 2022-11-03 | 22.70 | $22.60 | — |
| 2022-11-02 | 22.71 | $22.60 | — |
| 2022-11-01 | 22.72 | $22.60 | — |
| 2022-10-31 | 22.73 | $22.60 | — |
| 2022-10-28 | 22.75 | $22.60 | — |
| 2022-10-27 | 22.76 | $22.60 | — |
| 2022-10-26 | 22.78 | $22.60 | — |
| 2022-10-25 | 22.80 | $22.60 | — |
| 2022-10-24 | 22.82 | $22.60 | — |
| 2022-10-21 | 22.84 | $22.60 | — |
| 2022-10-20 | 22.87 | $22.60 | — |
| 2022-10-19 | 22.90 | $22.60 | — |
| 2022-10-18 | 22.93 | $22.60 | — |
| 2022-10-17 | 22.96 | $22.60 | — |
| 2022-10-14 | 23.00 | $22.60 | — |
| 2022-10-13 | 23.04 | $22.60 | — |
| 2022-10-12 | 23.09 | $22.60 | — |
| 2022-10-11 | 23.14 | $22.60 | — |
| 2022-10-10 | 23.20 | $22.60 | — |
| 2022-10-07 | 23.26 | $22.60 | — |
| 2022-10-06 | 23.33 | $22.60 | — |
| 2022-10-05 | 23.41 | $22.60 | — |
| 2022-10-04 | 23.49 | $22.60 | — |
| 2022-10-03 | 23.59 | $22.60 | — |
| 2022-09-30 | 23.69 | $22.60 | — |
| 2022-09-29 | 23.81 | $22.60 | — |
| 2022-09-28 | 23.93 | $22.60 | — |
| 2022-09-27 | 24.07 | $22.60 | — |
| 2022-09-26 | 24.23 | $22.60 | — |
| 2022-09-23 | 24.40 | $22.60 | 200 |
| 2022-09-22 | 24.59 | $24.30 | — |
| 2022-09-21 | 24.62 | $24.30 | 1800 |
| 2022-09-20 | 24.65 | $26.16 | — |
| 2022-09-19 | 24.49 | $26.16 | — |
| 2022-09-16 | 24.32 | $26.16 | — |
| 2022-09-15 | 24.12 | $26.16 | — |
| 2022-09-14 | 23.91 | $26.16 | 200 |
| 2022-09-13 | 23.67 | $24.78 | — |
| 2022-09-12 | 23.56 | $24.78 | 800 |
| 2022-09-09 | 23.43 | $23.75 | — |
| 2022-09-08 | 23.39 | $23.75 | — |
| 2022-09-07 | 23.36 | $23.75 | — |
| 2022-09-06 | 23.31 | $23.75 | — |
| 2022-09-02 | 23.27 | $23.75 | — |
| 2022-09-01 | 23.22 | $23.75 | — |
| 2022-08-31 | 23.16 | $23.75 | — |
| 2022-08-30 | 23.10 | $23.75 | — |
| 2022-08-29 | 23.03 | $23.75 | — |
| 2022-08-26 | 22.95 | $23.75 | — |
| 2022-08-25 | 22.87 | $23.75 | — |
| 2022-08-24 | 22.78 | $23.75 | 800 |
| 2022-08-23 | 22.68 | $24.25 | — |
| 2022-08-22 | 22.51 | $24.25 | 200 |
| 2022-08-19 | 22.33 | $24.63 | 100 |
| 2022-08-18 | 22.08 | $24.63 | — |
| 2022-08-17 | 21.82 | $24.63 | — |
| 2022-08-16 | 21.52 | $24.63 | — |
| 2022-08-15 | 21.19 | $24.63 | — |
| 2022-08-12 | 20.83 | $24.63 | 301 |
| 2022-08-11 | 20.43 | $20.59 | — |
| 2022-08-10 | 20.41 | $20.59 | — |
| 2022-08-09 | 20.40 | $20.59 | — |
| 2022-08-08 | 20.37 | $20.59 | — |
| 2022-08-05 | 20.35 | $20.59 | — |
| 2022-08-04 | 20.33 | $20.59 | — |
| 2022-08-03 | 20.30 | $20.59 | — |
| 2022-08-02 | 20.27 | $20.59 | — |
| 2022-08-01 | 20.24 | $20.59 | — |
| 2022-07-29 | 20.20 | $20.59 | — |
| 2022-07-28 | 20.16 | $20.59 | — |
| 2022-07-27 | 20.11 | $20.59 | — |
| 2022-07-26 | 20.06 | $20.59 | 500 |
| 2022-07-25 | 20.00 | $20.84 | — |
| 2022-07-22 | 19.92 | $20.84 | — |
| 2022-07-21 | 19.82 | $20.84 | — |
| 2022-07-20 | 19.71 | $20.84 | 4500 |
| 2022-07-19 | 19.59 | $18.85 | — |
| 2022-07-18 | 19.67 | $18.85 | — |
| 2022-07-15 | 19.76 | $18.85 | — |
| 2022-07-14 | 19.85 | $18.85 | — |
| 2022-07-13 | 19.96 | $18.85 | — |
| 2022-07-12 | 20.08 | $18.85 | — |
| 2022-07-11 | 20.21 | $18.85 | — |
| 2022-07-08 | 20.35 | $18.85 | — |
| 2022-07-07 | 20.51 | $18.85 | — |
| 2022-07-06 | 20.68 | $18.85 | — |
| 2022-07-05 | 20.87 | $18.85 | — |
| 2022-07-01 | 21.09 | $18.85 | — |
| 2022-06-30 | 21.32 | $18.85 | 700 |
| 2022-06-29 | 21.58 | $21.00 | — |
| 2022-06-28 | 21.64 | $21.00 | — |
| 2022-06-27 | 21.71 | $21.00 | — |
| 2022-06-24 | 21.79 | $21.00 | — |
| 2022-06-23 | 21.87 | $21.00 | — |
| 2022-06-22 | 21.96 | $21.00 | — |
| 2022-06-21 | 22.06 | $21.00 | — |
| 2022-06-17 | 22.17 | $21.00 | — |
| 2022-06-16 | 22.30 | $21.00 | — |
| 2022-06-15 | 22.43 | $21.00 | — |
| 2022-06-14 | 22.58 | $21.00 | — |
| 2022-06-13 | 22.75 | $21.00 | — |
| 2022-06-10 | 22.93 | $21.00 | — |
| 2022-06-09 | 23.14 | $21.00 | — |
| 2022-06-08 | 23.36 | $21.00 | — |
| 2022-06-07 | 23.61 | $21.00 | — |
| 2022-06-06 | 23.89 | $21.00 | 1000 |
| 2022-06-03 | 24.19 | $20.90 | — |
| 2022-06-02 | 24.54 | $20.90 | — |
| 2022-06-01 | 24.92 | $20.90 | 1000 |
| 2022-05-31 | 25.34 | $25.41 | — |
| 2022-05-27 | 25.34 | $25.41 | — |
| 2022-05-26 | 25.33 | $25.41 | — |
| 2022-05-25 | 25.32 | $25.41 | — |
| 2022-05-24 | 25.31 | $25.41 | — |
| 2022-05-23 | 25.30 | $25.41 | — |
| 2022-05-20 | 25.29 | $25.41 | — |
| 2022-05-19 | 25.27 | $25.41 | — |
| 2022-05-18 | 25.26 | $25.41 | — |
| 2022-05-17 | 25.24 | $25.41 | — |
| 2022-05-16 | 25.23 | $25.41 | — |
| 2022-05-13 | 25.21 | $25.41 | — |
| 2022-05-12 | 25.19 | $25.41 | — |
| 2022-05-11 | 25.16 | $25.41 | — |
| 2022-05-10 | 25.14 | $25.41 | — |
| 2022-05-09 | 25.11 | $25.41 | — |
| 2022-05-06 | 25.08 | $25.41 | — |
| 2022-05-05 | 25.04 | $25.41 | — |
| 2022-05-04 | 25.00 | $25.41 | — |
| 2022-05-03 | 24.96 | $25.41 | — |
| 2022-05-02 | 24.91 | $25.41 | — |
| 2022-04-29 | 24.86 | $25.41 | — |
| 2022-04-28 | 24.80 | $25.41 | — |
| 2022-04-27 | 24.74 | $25.41 | — |
| 2022-04-26 | 24.67 | $25.41 | — |
| 2022-04-25 | 24.59 | $25.41 | — |
| 2022-04-22 | 24.50 | $25.41 | — |
| 2022-04-21 | 24.40 | $25.41 | — |
| 2022-04-20 | 24.30 | $25.41 | — |
| 2022-04-19 | 24.18 | $25.41 | — |
| 2022-04-18 | 24.05 | $25.41 | — |
| 2022-04-14 | 23.91 | $25.41 | — |
| 2022-04-13 | 23.75 | $25.41 | — |
| 2022-04-12 | 23.58 | $25.41 | — |
| 2022-04-11 | 23.38 | $25.41 | — |
| 2022-04-08 | 23.17 | $25.41 | 1700 |
| 2022-04-07 | 22.93 | $25.41 | — |
| 2022-04-06 | 22.67 | $25.41 | 1100 |
| 2022-04-05 | 22.39 | $22.40 | — |
| 2022-04-04 | 22.38 | $22.40 | — |
| 2022-04-01 | 22.38 | $22.40 | — |
| 2022-03-31 | 22.38 | $22.40 | — |
| 2022-03-30 | 22.38 | $22.40 | — |
| 2022-03-29 | 22.38 | $22.40 | — |
| 2022-03-28 | 22.37 | $22.40 | — |
| 2022-03-25 | 22.37 | $22.40 | — |
| 2022-03-24 | 22.37 | $22.40 | — |
| 2022-03-23 | 22.37 | $22.40 | — |
| 2022-03-22 | 22.36 | $22.40 | 3827 |
| 2022-03-21 | 22.36 | $21.50 | — |
| 2022-03-18 | 22.45 | $21.50 | — |
| 2022-03-17 | 22.55 | $21.50 | — |
| 2022-03-16 | 22.66 | $21.50 | — |
| 2022-03-15 | 22.78 | $21.50 | — |
| 2022-03-14 | 22.91 | $21.50 | — |
| 2022-03-11 | 23.06 | $21.50 | — |
| 2022-03-10 | 23.23 | $21.50 | — |
| 2022-03-09 | 23.41 | $21.50 | — |
| 2022-03-08 | 23.61 | $21.50 | — |
| 2022-03-07 | 23.83 | $21.50 | 400 |
| 2022-03-04 | 24.08 | $22.49 | — |
| 2022-03-03 | 24.25 | $22.49 | 600 |
| 2022-03-02 | 24.43 | $24.20 | — |
| 2022-03-01 | 24.45 | $24.20 | — |
| 2022-02-28 | 24.48 | $24.20 | 200 |
| 2022-02-25 | 24.51 | $24.21 | — |
| 2022-02-24 | 24.54 | $24.21 | — |
| 2022-02-23 | 24.58 | $24.21 | — |
| 2022-02-22 | 24.62 | $24.21 | 140 |
| 2022-02-18 | 24.66 | $23.59 | 1000 |
| 2022-02-17 | 24.77 | $23.59 | — |
| 2022-02-16 | 24.89 | $23.59 | 2100 |
| 2022-02-15 | 25.03 | $24.44 | — |
| 2022-02-14 | 25.09 | $24.44 | — |
| 2022-02-11 | 25.16 | $24.44 | — |
| 2022-02-10 | 25.24 | $24.44 | 2800 |
| 2022-02-09 | 25.32 | $24.44 | — |
| 2022-02-08 | 25.42 | $24.44 | — |
| 2022-02-07 | 25.52 | $24.44 | — |
| 2022-02-04 | 25.63 | $24.44 | — |
| 2022-02-03 | 25.76 | $24.44 | — |
| 2022-02-02 | 25.90 | $24.44 | — |
| 2022-02-01 | 26.05 | $24.44 | — |
| 2022-01-31 | 26.22 | $24.44 | — |
| 2022-01-28 | 26.41 | $24.44 | 739 |
| 2022-01-27 | 26.62 | $28.03 | — |
| 2022-01-26 | 26.47 | $28.03 | — |
| 2022-01-25 | 26.30 | $28.03 | — |
| 2022-01-24 | 26.12 | $28.03 | — |
| 2022-01-21 | 25.92 | $28.03 | — |
| 2022-01-20 | 25.70 | $28.03 | — |
| 2022-01-19 | 25.45 | $28.03 | 400 |
| 2022-01-18 | 25.18 | $27.75 | — |
| 2022-01-14 | 24.91 | $27.75 | — |
| 2022-01-13 | 24.61 | $27.75 | 501 |
| 2022-01-12 | 24.28 | $27.15 | 500 |
| 2022-01-11 | 23.98 | $24.43 | — |
| 2022-01-10 | 23.93 | $24.43 | — |
| 2022-01-07 | 23.88 | $24.43 | 134 |
| 2022-01-06 | 23.82 | $23.78 | — |
| 2022-01-05 | 23.82 | $23.78 | — |
| 2022-01-04 | 23.83 | $23.78 | — |
| 2022-01-03 | 23.83 | $23.78 | — |
| 2021-12-31 | 23.84 | $23.78 | — |
| 2021-12-30 | 23.84 | $23.78 | — |
| 2021-12-29 | 23.85 | $23.78 | — |
| 2021-12-28 | 23.86 | $23.78 | — |
| 2021-12-27 | 23.86 | $23.78 | — |
| 2021-12-23 | 23.87 | $23.78 | — |
| 2021-12-22 | 23.88 | $23.78 | — |
| 2021-12-21 | 23.89 | $23.78 | — |
| 2021-12-20 | 23.90 | $23.78 | — |
| 2021-12-17 | 23.92 | $23.78 | — |
| 2021-12-16 | 23.93 | $23.78 | — |
| 2021-12-15 | 23.95 | $23.78 | 300 |
| 2021-12-14 | 23.97 | $23.78 | — |
| 2021-12-13 | 23.98 | $23.78 | — |
| 2021-12-10 | 24.01 | $23.78 | — |
| 2021-12-09 | 24.03 | $23.78 | — |
| 2021-12-08 | 24.06 | $23.78 | — |
| 2021-12-07 | 24.09 | $23.78 | — |
| 2021-12-06 | 24.12 | $23.78 | — |
| 2021-12-03 | 24.15 | $23.78 | — |
| 2021-12-02 | 24.19 | $23.78 | — |
| 2021-12-01 | 24.24 | $23.78 | — |
| 2021-11-30 | 24.28 | $23.78 | — |
| 2021-11-29 | 24.34 | $23.78 | — |
| 2021-11-26 | 24.40 | $23.78 | 100 |
| 2021-11-24 | 24.46 | $24.00 | — |
| 2021-11-23 | 24.51 | $24.00 | — |
| 2021-11-22 | 24.56 | $24.00 | 1000 |
| 2021-11-19 | 24.62 | $25.31 | 4200 |
| 2021-11-18 | 24.55 | $24.92 | — |
| 2021-11-17 | 24.51 | $24.92 | — |
| 2021-11-16 | 24.47 | $24.92 | — |
| 2021-11-15 | 24.42 | $24.92 | — |
| 2021-11-12 | 24.37 | $24.92 | — |
| 2021-11-11 | 24.31 | $24.92 | — |
| 2021-11-10 | 24.24 | $24.92 | — |
| 2021-11-09 | 24.17 | $24.92 | — |
| 2021-11-08 | 24.09 | $24.92 | 1409 |
| 2021-11-05 | 24.01 | $24.30 | — |
| 2021-11-04 | 23.98 | $24.30 | — |
| 2021-11-03 | 23.94 | $24.30 | — |
| 2021-11-02 | 23.90 | $24.30 | — |
| 2021-11-01 | 23.86 | $24.30 | — |
| 2021-10-29 | 23.82 | $24.30 | — |
| 2021-10-28 | 23.77 | $24.30 | — |
| 2021-10-27 | 23.71 | $24.30 | — |
| 2021-10-26 | 23.65 | $24.30 | — |
| 2021-10-25 | 23.58 | $24.30 | — |
| 2021-10-22 | 23.50 | $24.30 | 200 |
| 2021-10-21 | 23.42 | $24.16 | — |
| 2021-10-20 | 23.34 | $24.16 | 14000 |
| 2021-10-19 | 23.26 | $24.20 | — |
| 2021-10-18 | 23.16 | $24.20 | 600 |
| 2021-10-15 | 23.05 | $23.57 | — |
| 2021-10-14 | 22.99 | $23.57 | — |
| 2021-10-13 | 22.93 | $23.57 | — |
| 2021-10-12 | 22.86 | $23.57 | — |
| 2021-10-11 | 22.79 | $23.57 | — |
| 2021-10-08 | 22.71 | $23.57 | 146 |
| 2021-10-07 | 22.62 | $22.98 | — |
| 2021-10-06 | 22.58 | $22.98 | — |
| 2021-10-05 | 22.54 | $22.98 | — |
| 2021-10-04 | 22.49 | $22.98 | — |
| 2021-10-01 | 22.44 | $22.98 | — |
| 2021-09-30 | 22.38 | $22.98 | 522 |
| 2021-09-29 | 22.32 | $22.75 | — |
| 2021-09-28 | 22.27 | $22.75 | — |
| 2021-09-27 | 22.22 | $22.75 | — |
| 2021-09-24 | 22.17 | $22.75 | — |
| 2021-09-23 | 22.10 | $22.75 | — |
| 2021-09-22 | 22.04 | $22.75 | — |
| 2021-09-21 | 21.96 | $22.75 | — |
| 2021-09-20 | 21.88 | $22.75 | 900 |
| 2021-09-17 | 21.79 | $21.75 | — |
| 2021-09-16 | 21.79 | $21.75 | — |
| 2021-09-15 | 21.79 | $21.75 | — |
| 2021-09-14 | 21.80 | $21.75 | — |
| 2021-09-13 | 21.80 | $21.75 | — |
| 2021-09-10 | 21.81 | $21.75 | — |
| 2021-09-09 | 21.81 | $21.75 | — |
| 2021-09-08 | 21.82 | $21.75 | — |
| 2021-09-07 | 21.83 | $21.75 | — |
| 2021-09-03 | 21.84 | $21.75 | — |
| 2021-09-02 | 21.85 | $21.75 | — |
| 2021-09-01 | 21.86 | $21.75 | — |
| 2021-08-31 | 21.87 | $21.75 | — |
| 2021-08-30 | 21.88 | $21.75 | — |
| 2021-08-27 | 21.89 | $21.75 | — |
| 2021-08-26 | 21.91 | $21.75 | — |
| 2021-08-25 | 21.93 | $21.75 | — |
| 2021-08-24 | 21.95 | $21.75 | — |
| 2021-08-23 | 21.97 | $21.75 | — |
| 2021-08-20 | 21.99 | $21.75 | — |
| 2021-08-19 | 22.01 | $21.75 | — |
| 2021-08-18 | 22.04 | $21.75 | — |
| 2021-08-17 | 22.07 | $21.75 | 2000 |
| 2021-08-16 | 22.11 | $22.48 | — |
| 2021-08-13 | 22.07 | $22.48 | — |
| 2021-08-12 | 22.02 | $22.48 | — |
| 2021-08-11 | 21.97 | $22.48 | — |
| 2021-08-10 | 21.92 | $22.48 | — |
| 2021-08-09 | 21.86 | $22.48 | — |
| 2021-08-06 | 21.80 | $22.48 | — |
| 2021-08-05 | 21.73 | $22.48 | — |
| 2021-08-04 | 21.65 | $22.48 | 500 |
| 2021-08-03 | 21.56 | $22.48 | — |
| 2021-08-02 | 21.46 | $22.48 | — |
| 2021-07-30 | 21.35 | $22.48 | — |
| 2021-07-29 | 21.24 | $22.48 | — |
| 2021-07-28 | 21.10 | $22.48 | — |
| 2021-07-27 | 20.96 | $22.48 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
41.95
2026-07-24
Close Price
$41.95
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.14
Average
34.78
Maximum
48.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.95 | $41.95 | 1 |
| 2026-07-23 | 41.95 | $41.95 | 1 |
| 2026-07-22 | 41.95 | $41.95 | 1 |
| 2026-07-21 | 41.95 | $41.95 | 1 |
| 2026-07-20 | 41.95 | $41.95 | 1 |
| 2026-07-17 | 41.95 | $41.95 | 1 |
| 2026-07-16 | 41.95 | $41.95 | — |
| 2026-07-15 | 41.95 | $41.95 | 1 |
| 2026-07-14 | 41.95 | $41.95 | 1 |
| 2026-07-13 | 41.95 | $41.95 | 1 |
| 2026-07-10 | 41.95 | $41.95 | 1 |
| 2026-07-09 | 41.95 | $41.95 | 1 |
| 2026-07-08 | 41.95 | $41.95 | 1 |
| 2026-07-07 | 41.95 | $41.95 | — |
| 2026-07-06 | 41.95 | $41.95 | 1 |
| 2026-07-02 | 41.95 | $41.95 | 1 |
| 2026-07-01 | 41.95 | $41.95 | 1 |
| 2026-06-30 | 41.95 | $41.95 | 1 |
| 2026-06-29 | 41.96 | $41.95 | 1 |
| 2026-06-26 | 41.98 | $41.95 | 1 |
| 2026-06-25 | 41.99 | $41.95 | 1 |
| 2026-06-24 | 42.00 | $41.95 | 100 |
| 2026-06-23 | 42.00 | $41.95 | 100 |
| 2026-06-22 | 42.00 | $41.95 | 100 |
| 2026-06-18 | 41.99 | $41.95 | 100 |
| 2026-06-17 | 41.98 | $41.95 | 100 |
| 2026-06-16 | 41.97 | $41.95 | 100 |
| 2026-06-15 | 41.95 | $41.95 | 100 |
| 2026-06-12 | 41.92 | $41.95 | 100 |
| 2026-06-11 | 41.89 | $41.95 | 100 |
| 2026-06-10 | 41.86 | $41.95 | — |
| 2026-06-09 | 41.82 | $41.95 | — |
| 2026-06-08 | 41.79 | $41.95 | — |
| 2026-06-05 | 41.76 | $41.95 | 100 |
| 2026-06-04 | 41.73 | $41.95 | — |
| 2026-06-03 | 41.71 | $41.95 | 100 |
| 2026-06-02 | 41.69 | $41.95 | 100 |
| 2026-06-01 | 41.68 | $43.80 | 100 |
| 2026-05-29 | 41.50 | $43.80 | 635 |
| 2026-05-28 | 41.35 | $40.95 | 100 |
| 2026-05-27 | 41.49 | $40.95 | 100 |
| 2026-05-26 | 41.67 | $40.95 | 100 |
| 2026-05-22 | 41.88 | $40.95 | 100 |
| 2026-05-21 | 42.12 | $40.95 | 100 |
| 2026-05-20 | 42.39 | $40.95 | 100 |
| 2026-05-19 | 42.69 | $40.95 | 100 |
| 2026-05-18 | 43.02 | $40.83 | 100 |
| 2026-05-15 | 43.40 | $40.83 | — |
| 2026-05-14 | 43.80 | $40.83 | 147 |
| 2026-05-13 | 44.22 | $42.00 | 100 |
| 2026-05-12 | 44.53 | $42.00 | 100 |
| 2026-05-11 | 44.84 | $42.00 | 100 |
| 2026-05-08 | 45.16 | $42.00 | 100 |
| 2026-05-07 | 45.47 | $42.00 | 243 |
| 2026-05-06 | 45.80 | $43.33 | 100 |
| 2026-05-05 | 45.99 | $43.33 | 400 |
| 2026-05-04 | 46.16 | $42.45 | 300 |
| 2026-05-01 | 46.39 | $47.47 | 100 |
| 2026-04-30 | 46.08 | $47.47 | 100 |
| 2026-04-29 | 45.73 | $47.47 | 100 |
| 2026-04-28 | 45.31 | $47.47 | 100 |
| 2026-04-27 | 44.85 | $47.47 | 100 |
| 2026-04-24 | 44.33 | $47.47 | 100 |
| 2026-04-23 | 43.75 | $47.47 | 100 |
| 2026-04-22 | 43.12 | $47.47 | 100 |
| 2026-04-21 | 42.42 | $47.47 | 100 |
| 2026-04-20 | 41.66 | $47.47 | — |
| 2026-04-17 | 40.84 | $47.47 | 500 |
| 2026-04-16 | 39.94 | $42.73 | 661 |
| 2026-04-15 | 39.43 | $42.73 | 661 |
| 2026-04-14 | 38.85 | $42.73 | 661 |
| 2026-04-13 | 38.21 | $42.73 | 661 |
| 2026-04-10 | 37.57 | $42.73 | 661 |
| 2026-04-09 | 36.90 | $42.73 | 661 |
| 2026-04-08 | 36.23 | $42.73 | 1800 |
| 2026-04-07 | 35.54 | $38.00 | — |
| 2026-04-06 | 35.32 | $38.00 | 661 |
| 2026-04-02 | 35.12 | $35.95 | 661 |
| 2026-04-01 | 35.14 | $35.95 | 661 |
| 2026-03-31 | 35.21 | $35.95 | 661 |
| 2026-03-30 | 35.34 | $35.95 | 661 |
| 2026-03-27 | 35.52 | $36.40 | 661 |
| 2026-03-26 | 35.72 | $36.40 | 3039 |
| 2026-03-25 | 35.98 | $34.52 | 661 |
| 2026-03-24 | 36.47 | $34.52 | 661 |
| 2026-03-23 | 37.04 | $34.52 | 661 |
| 2026-03-20 | 37.66 | $34.52 | 661 |
| 2026-03-19 | 38.35 | $29.84 | — |
| 2026-03-18 | 39.58 | $29.84 | 661 |
| 2026-03-17 | 40.88 | $29.84 | 661 |
| 2026-03-16 | 42.28 | $29.84 | 1200 |
| 2026-03-13 | 43.76 | $40.00 | 400 |
| 2026-03-12 | 44.30 | $40.00 | 400 |
| 2026-03-11 | 44.88 | $40.00 | 401 |
| 2026-03-10 | 45.50 | $41.00 | 400 |
| 2026-03-09 | 46.05 | $41.00 | 400 |
| 2026-03-06 | 46.64 | $41.00 | 400 |
| 2026-03-05 | 47.25 | $41.00 | 400 |
| 2026-03-04 | 47.90 | $48.00 | 1 |
| 2026-03-03 | 47.88 | $48.00 | 1 |
| 2026-03-02 | 47.86 | $48.00 | 1 |
| 2026-02-27 | 47.83 | $48.00 | 1 |
| 2026-02-26 | 47.73 | $48.00 | — |
| 2026-02-25 | 47.55 | $48.00 | — |
| 2026-02-24 | 47.30 | $48.00 | — |
| 2026-02-23 | 47.02 | $48.00 | — |
| 2026-02-20 | 46.73 | $48.00 | — |
| 2026-02-19 | 46.42 | $48.00 | — |
| 2026-02-18 | 46.09 | $48.00 | 200 |
| 2026-02-17 | 45.74 | $47.54 | — |
| 2026-02-13 | 45.42 | $47.54 | — |
| 2026-02-12 | 45.08 | $47.54 | — |
| 2026-02-11 | 44.73 | $47.54 | — |
| 2026-02-10 | 44.36 | $47.54 | — |
| 2026-02-09 | 43.97 | $47.54 | — |
| 2026-02-06 | 43.56 | $47.54 | — |
| 2026-02-05 | 43.14 | $47.54 | 18 |
| 2026-02-04 | 42.70 | $47.54 | 18 |
| 2026-02-03 | 42.24 | $47.54 | 18 |
| 2026-02-02 | 41.77 | $47.54 | — |
| 2026-01-30 | 41.29 | $47.54 | 200 |
| 2026-01-29 | 40.80 | $32.11 | 300 |
| 2026-01-28 | 41.84 | $32.11 | 300 |
| 2026-01-27 | 42.94 | $32.11 | 600 |
| 2026-01-26 | 44.10 | $44.00 | 300 |
| 2026-01-23 | 44.13 | $44.00 | 300 |
| 2026-01-22 | 44.17 | $44.00 | 300 |
| 2026-01-21 | 44.21 | $44.00 | 300 |
| 2026-01-20 | 44.26 | $44.00 | 300 |
| 2026-01-16 | 44.31 | $44.00 | 300 |
| 2026-01-15 | 44.37 | $44.00 | 300 |
| 2026-01-14 | 44.43 | $44.00 | 300 |
| 2026-01-13 | 44.50 | $44.00 | 300 |
| 2026-01-12 | 44.57 | $44.00 | 300 |
| 2026-01-09 | 44.65 | $44.00 | 300 |
| 2026-01-08 | 44.73 | $44.00 | 300 |
| 2026-01-07 | 44.81 | $44.00 | 300 |
| 2026-01-06 | 44.90 | $44.00 | 302 |
| 2026-01-05 | 45.00 | $45.00 | 300 |
| 2026-01-02 | 45.00 | $45.00 | 300 |
| 2025-12-31 | 45.00 | $45.00 | 300 |
| 2025-12-30 | 45.00 | $45.00 | 300 |
| 2025-12-29 | 45.00 | $45.00 | 300 |
| 2025-12-26 | 45.00 | $45.00 | 300 |
| 2025-12-24 | 45.00 | $45.00 | — |
| 2025-12-23 | 45.00 | $45.00 | 300 |
| 2025-12-22 | 45.00 | $45.00 | 300 |
| 2025-12-19 | 45.00 | $45.00 | 300 |
| 2025-12-18 | 44.99 | $45.00 | 300 |
| 2025-12-17 | 44.97 | $45.00 | 300 |
| 2025-12-16 | 44.95 | $45.00 | 300 |
| 2025-12-15 | 44.93 | $45.00 | — |
| 2025-12-12 | 44.90 | $45.00 | — |
| 2025-12-11 | 44.87 | $45.00 | — |
| 2025-12-10 | 44.83 | $45.00 | 300 |
| 2025-12-09 | 44.79 | $45.00 | 300 |
| 2025-12-08 | 44.74 | $45.00 | 300 |
| 2025-12-05 | 44.69 | $45.00 | 300 |
| 2025-12-04 | 44.63 | $45.00 | 300 |
| 2025-12-03 | 44.57 | $45.00 | 300 |
| 2025-12-02 | 44.50 | $45.00 | — |
| 2025-12-01 | 44.43 | $45.00 | 300 |
| 2025-11-28 | 44.35 | $45.00 | 300 |
| 2025-11-26 | 44.27 | $45.00 | 300 |
| 2025-11-25 | 44.19 | $45.00 | — |
| 2025-11-24 | 44.10 | $45.00 | 700 |
| 2025-11-21 | 44.00 | $44.00 | 2 |
| 2025-11-20 | 43.99 | $44.00 | 2 |
| 2025-11-19 | 43.98 | $44.00 | 2 |
| 2025-11-18 | 43.97 | $44.00 | 2 |
| 2025-11-17 | 43.96 | $44.00 | 2 |
| 2025-11-14 | 43.94 | $44.00 | 2 |
| 2025-11-13 | 43.92 | $44.00 | 2 |
| 2025-11-12 | 43.89 | $44.00 | 2 |
| 2025-11-11 | 43.85 | $44.00 | 2 |
| 2025-11-10 | 43.81 | $44.00 | 2 |
| 2025-11-07 | 43.75 | $44.00 | 2 |
| 2025-11-06 | 43.69 | $44.00 | 2 |
| 2025-11-05 | 43.62 | $44.00 | 2 |
| 2025-11-04 | 43.54 | $44.00 | 100 |
| 2025-11-03 | 43.45 | $44.00 | 100 |
| 2025-10-31 | 43.36 | $44.00 | 100 |
| 2025-10-30 | 43.25 | $44.00 | 100 |
| 2025-10-29 | 43.14 | $44.00 | 100 |
| 2025-10-28 | 43.02 | $44.00 | 100 |
| 2025-10-27 | 42.88 | $43.40 | — |
| 2025-10-24 | 42.81 | $43.40 | — |
| 2025-10-23 | 42.72 | $43.40 | — |
| 2025-10-22 | 42.63 | $43.40 | — |
| 2025-10-21 | 42.54 | $43.40 | — |
| 2025-10-20 | 42.44 | $43.40 | — |
| 2025-10-17 | 42.34 | $43.40 | 609 |
| 2025-10-16 | 42.23 | $42.21 | — |
| 2025-10-15 | 42.21 | $42.21 | — |
| 2025-10-14 | 42.17 | $42.21 | — |
| 2025-10-13 | 42.14 | $42.21 | — |
| 2025-10-10 | 42.09 | $42.21 | — |
| 2025-10-09 | 42.04 | $42.21 | — |
| 2025-10-08 | 41.99 | $42.21 | — |
| 2025-10-07 | 41.93 | $42.21 | — |
| 2025-10-06 | 41.86 | $42.21 | — |
| 2025-10-03 | 41.79 | $42.21 | — |
| 2025-10-02 | 41.71 | $42.21 | — |
| 2025-10-01 | 41.62 | $42.21 | — |
| 2025-09-30 | 41.53 | $42.21 | 200 |
| 2025-09-29 | 41.44 | $42.21 | — |
| 2025-09-26 | 41.34 | $42.21 | 2900 |
| 2025-09-25 | 41.23 | $42.54 | — |
| 2025-09-24 | 41.08 | $42.54 | — |
| 2025-09-23 | 40.93 | $42.54 | 200 |
| 2025-09-22 | 40.77 | $42.54 | — |
| 2025-09-19 | 40.60 | $42.54 | 500 |
| 2025-09-18 | 40.43 | $34.97 | 148 |
| 2025-09-17 | 41.00 | $41.00 | — |
| 2025-09-16 | 41.00 | $41.00 | — |
| 2025-09-15 | 41.00 | $41.00 | 1 |
| 2025-09-12 | 41.00 | $41.00 | — |
| 2025-09-11 | 41.00 | $41.00 | — |
| 2025-09-10 | 40.99 | $41.00 | — |
| 2025-09-09 | 40.99 | $41.00 | — |
| 2025-09-08 | 40.98 | $41.00 | — |
| 2025-09-05 | 40.97 | $41.00 | — |
| 2025-09-04 | 40.96 | $41.00 | — |
| 2025-09-03 | 40.95 | $41.00 | — |
| 2025-09-02 | 40.94 | $41.00 | 1 |
| 2025-08-29 | 40.92 | $41.00 | 1 |
| 2025-08-28 | 40.91 | $41.00 | — |
| 2025-08-27 | 40.89 | $41.00 | — |
| 2025-08-26 | 40.87 | $41.00 | — |
| 2025-08-25 | 40.85 | $41.00 | — |
| 2025-08-22 | 40.83 | $41.00 | 1 |
| 2025-08-21 | 40.81 | $41.00 | 1 |
| 2025-08-20 | 40.78 | $41.00 | 1 |
| 2025-08-19 | 40.76 | $41.00 | 1 |
| 2025-08-18 | 40.73 | $41.00 | 200 |
| 2025-08-15 | 40.70 | $40.70 | — |
| 2025-08-14 | 40.70 | $40.70 | — |
| 2025-08-13 | 40.71 | $40.70 | — |
| 2025-08-12 | 40.73 | $40.70 | — |
| 2025-08-11 | 40.75 | $40.70 | — |
| 2025-08-08 | 40.79 | $40.70 | — |
| 2025-08-07 | 40.83 | $40.70 | — |
| 2025-08-06 | 40.89 | $40.70 | — |
| 2025-08-05 | 40.95 | $40.70 | — |
| 2025-08-04 | 41.04 | $40.70 | — |
| 2025-08-01 | 41.16 | $40.70 | — |
| 2025-07-31 | 41.29 | $40.70 | — |
| 2025-07-30 | 41.45 | $40.70 | — |
| 2025-07-29 | 41.63 | $40.70 | — |
| 2025-07-28 | 41.85 | $40.70 | — |
| 2025-07-25 | 42.11 | $40.70 | — |
| 2025-07-24 | 42.40 | $40.70 | — |
| 2025-07-23 | 42.74 | $40.70 | — |
| 2025-07-22 | 43.11 | $40.70 | — |
| 2025-07-21 | 43.52 | $40.70 | — |
| 2025-07-18 | 43.96 | $40.70 | 300 |
| 2025-07-17 | 44.45 | $42.50 | — |
| 2025-07-16 | 44.79 | $42.50 | — |
| 2025-07-15 | 45.16 | $42.50 | — |
| 2025-07-14 | 45.56 | $42.50 | 320 |
| 2025-07-11 | 46.00 | $43.00 | — |
| 2025-07-10 | 46.41 | $43.00 | — |
| 2025-07-09 | 46.84 | $43.00 | 206 |
| 2025-07-08 | 47.31 | $45.48 | — |
| 2025-07-07 | 47.55 | $45.48 | — |
| 2025-07-03 | 47.81 | $45.48 | — |
| 2025-07-02 | 48.09 | $45.48 | — |
| 2025-07-01 | 48.38 | $45.48 | 300 |
| 2025-06-30 | 48.68 | $48.68 | — |
| 2025-06-27 | 48.68 | $48.68 | — |
| 2025-06-26 | 48.68 | $48.68 | — |
| 2025-06-25 | 48.68 | $48.68 | — |
| 2025-06-24 | 48.68 | $48.68 | — |
| 2025-06-23 | 48.68 | $48.68 | — |
| 2025-06-20 | 48.68 | $48.68 | — |
| 2025-06-18 | 48.68 | $48.68 | — |
| 2025-06-17 | 48.68 | $48.68 | — |
| 2025-06-16 | 48.68 | $48.68 | — |
| 2025-06-13 | 48.62 | $48.68 | — |
| 2025-06-12 | 48.51 | $48.68 | — |
| 2025-06-11 | 48.35 | $48.68 | — |
| 2025-06-10 | 48.12 | $48.68 | — |
| 2025-06-09 | 47.85 | $48.68 | — |
| 2025-06-06 | 47.51 | $48.68 | — |
| 2025-06-05 | 47.12 | $48.68 | — |
| 2025-06-04 | 46.68 | $48.68 | — |
| 2025-06-03 | 46.18 | $48.68 | — |
| 2025-06-02 | 45.62 | $48.68 | — |
| 2025-05-30 | 45.01 | $48.68 | — |
| 2025-05-29 | 44.34 | $48.68 | — |
| 2025-05-28 | 43.62 | $48.68 | — |
| 2025-05-27 | 42.84 | $48.68 | — |
| 2025-05-23 | 42.01 | $48.68 | — |
| 2025-05-22 | 41.12 | $48.68 | — |
| 2025-05-21 | 40.17 | $48.68 | — |
| 2025-05-20 | 39.17 | $48.68 | — |
| 2025-05-19 | 38.11 | $48.68 | 100 |
| 2025-05-16 | 37.00 | $37.00 | — |
| 2025-05-15 | 37.00 | $37.00 | — |
| 2025-05-14 | 37.00 | $37.00 | — |
| 2025-05-13 | 36.99 | $37.00 | — |
| 2025-05-12 | 36.98 | $37.00 | — |
| 2025-05-09 | 36.96 | $37.00 | — |
| 2025-05-08 | 36.94 | $37.00 | — |
| 2025-05-07 | 36.91 | $37.00 | — |
| 2025-05-06 | 36.88 | $37.00 | — |
| 2025-05-05 | 36.84 | $37.00 | — |
| 2025-05-02 | 36.79 | $37.00 | — |
| 2025-05-01 | 36.74 | $37.00 | — |
| 2025-04-30 | 36.69 | $37.00 | — |
| 2025-04-29 | 36.63 | $37.00 | — |
| 2025-04-28 | 36.57 | $37.00 | — |
| 2025-04-25 | 36.50 | $37.00 | — |
| 2025-04-24 | 36.43 | $37.00 | — |
| 2025-04-23 | 36.36 | $37.00 | — |
| 2025-04-22 | 36.28 | $37.00 | — |
| 2025-04-21 | 36.21 | $37.00 | — |
| 2025-04-17 | 36.14 | $37.00 | — |
| 2025-04-16 | 36.07 | $37.00 | 302 |
| 2025-04-15 | 35.99 | $35.75 | — |
| 2025-04-14 | 36.05 | $35.75 | — |
| 2025-04-11 | 36.10 | $35.75 | — |
| 2025-04-10 | 36.17 | $35.75 | — |
| 2025-04-09 | 36.24 | $35.75 | 202 |
| 2025-04-08 | 36.31 | $36.00 | — |
| 2025-04-07 | 36.37 | $36.00 | — |
| 2025-04-04 | 36.43 | $36.00 | — |
| 2025-04-03 | 36.50 | $36.00 | — |
| 2025-04-02 | 36.57 | $36.00 | — |
| 2025-04-01 | 36.65 | $36.00 | — |
| 2025-03-31 | 36.73 | $36.00 | — |
| 2025-03-28 | 36.81 | $36.00 | — |
| 2025-03-27 | 36.90 | $36.00 | 300 |
| 2025-03-26 | 37.00 | $37.00 | — |
| 2025-03-25 | 37.00 | $37.00 | — |
| 2025-03-24 | 37.00 | $37.00 | — |
| 2025-03-21 | 37.01 | $37.00 | — |
| 2025-03-20 | 37.04 | $37.00 | — |
| 2025-03-19 | 37.09 | $37.00 | — |
| 2025-03-18 | 37.14 | $37.00 | — |
| 2025-03-17 | 37.21 | $37.00 | — |
| 2025-03-14 | 37.30 | $37.00 | — |
| 2025-03-13 | 37.40 | $37.00 | — |
| 2025-03-12 | 37.51 | $37.00 | — |
| 2025-03-11 | 37.64 | $37.00 | — |
| 2025-03-10 | 37.79 | $37.00 | — |
| 2025-03-07 | 37.97 | $37.00 | — |
| 2025-03-06 | 38.20 | $37.00 | — |
| 2025-03-05 | 38.46 | $37.00 | — |
| 2025-03-04 | 38.77 | $37.00 | — |
| 2025-03-03 | 39.12 | $37.00 | — |
| 2025-02-28 | 39.51 | $37.00 | — |
| 2025-02-27 | 39.94 | $37.00 | — |
| 2025-02-26 | 40.41 | $37.00 | — |
| 2025-02-25 | 40.93 | $37.00 | 100 |
| 2025-02-24 | 41.48 | $40.00 | — |
| 2025-02-21 | 41.78 | $40.00 | — |
| 2025-02-20 | 42.10 | $40.00 | — |
| 2025-02-19 | 42.45 | $40.00 | — |
| 2025-02-18 | 42.83 | $40.00 | — |
| 2025-02-14 | 43.23 | $40.00 | — |
| 2025-02-13 | 43.66 | $40.00 | — |
| 2025-02-12 | 44.12 | $40.00 | — |
| 2025-02-11 | 44.60 | $40.00 | — |
| 2025-02-10 | 45.11 | $40.00 | 100 |
| 2025-02-07 | 45.65 | $45.65 | — |
| 2025-02-06 | 45.65 | $45.65 | — |
| 2025-02-05 | 45.65 | $45.65 | — |
| 2025-02-04 | 45.65 | $45.65 | — |
| 2025-02-03 | 45.65 | $45.65 | — |
| 2025-01-31 | 45.65 | $45.65 | — |
| 2025-01-30 | 45.65 | $45.65 | — |
| 2025-01-29 | 45.65 | $45.65 | — |
| 2025-01-28 | 45.65 | $45.65 | — |
| 2025-01-27 | 45.65 | $45.65 | — |
| 2025-01-24 | 45.65 | $45.65 | — |
| 2025-01-23 | 45.65 | $45.65 | — |
| 2025-01-22 | 45.65 | $45.65 | — |
| 2025-01-21 | 45.65 | $45.65 | — |
| 2025-01-17 | 45.65 | $45.65 | — |
| 2025-01-16 | 45.65 | $45.65 | — |
| 2025-01-15 | 45.65 | $45.65 | — |
| 2025-01-14 | 45.65 | $45.65 | — |
| 2025-01-13 | 45.65 | $45.65 | — |
| 2025-01-10 | 45.65 | $45.65 | — |
| 2025-01-08 | 45.65 | $45.65 | — |
| 2025-01-07 | 45.65 | $45.65 | — |
| 2025-01-06 | 45.65 | $45.65 | — |
| 2025-01-03 | 45.64 | $45.65 | — |
| 2025-01-02 | 45.62 | $45.65 | — |
| 2024-12-31 | 45.61 | $45.65 | — |
| 2024-12-30 | 45.59 | $45.65 | — |
| 2024-12-27 | 45.57 | $45.65 | — |
| 2024-12-26 | 45.54 | $45.65 | — |
| 2024-12-24 | 45.52 | $45.65 | — |
| 2024-12-23 | 45.49 | $45.65 | — |
| 2024-12-20 | 45.45 | $45.65 | — |
| 2024-12-19 | 45.42 | $45.65 | — |
| 2024-12-18 | 45.38 | $45.65 | — |
| 2024-12-17 | 45.33 | $45.65 | — |
| 2024-12-16 | 45.29 | $45.65 | — |
| 2024-12-13 | 45.24 | $45.65 | — |
| 2024-12-12 | 45.19 | $45.65 | 3700 |
| 2024-12-11 | 45.13 | $46.36 | 4309 |
| 2024-12-10 | 45.00 | $45.00 | — |
| 2024-12-09 | 45.00 | $45.00 | 148 |
| 2024-12-06 | 45.00 | $45.00 | — |
| 2024-12-05 | 45.00 | $45.00 | — |
| 2024-12-04 | 45.00 | $45.00 | — |
| 2024-12-03 | 45.00 | $45.00 | — |
| 2024-12-02 | 45.00 | $45.00 | — |
| 2024-11-29 | 45.00 | $45.00 | — |
| 2024-11-27 | 45.00 | $45.00 | — |
| 2024-11-26 | 45.00 | $45.00 | — |
| 2024-11-25 | 45.00 | $45.00 | — |
| 2024-11-22 | 45.00 | $45.00 | — |
| 2024-11-21 | 45.00 | $45.00 | — |
| 2024-11-20 | 45.00 | $45.00 | — |
| 2024-11-19 | 45.00 | $45.00 | — |
| 2024-11-18 | 45.00 | $45.00 | — |
| 2024-11-15 | 45.00 | $45.00 | — |
| 2024-11-14 | 45.00 | $45.00 | — |
| 2024-11-13 | 45.00 | $45.00 | — |
| 2024-11-12 | 45.00 | $45.00 | — |
| 2024-11-11 | 45.00 | $45.00 | — |
| 2024-11-08 | 45.00 | $45.00 | — |
| 2024-11-07 | 45.00 | $45.00 | — |
| 2024-11-06 | 45.00 | $45.00 | — |
| 2024-11-05 | 45.00 | $45.00 | — |
| 2024-11-04 | 45.00 | $45.00 | — |
| 2024-11-01 | 45.00 | $45.00 | — |
| 2024-10-31 | 45.00 | $45.00 | — |
| 2024-10-30 | 45.00 | $45.00 | — |
| 2024-10-29 | 45.00 | $45.00 | — |
| 2024-10-28 | 45.00 | $45.00 | — |
| 2024-10-25 | 45.00 | $45.00 | — |
| 2024-10-24 | 45.00 | $45.00 | — |
| 2024-10-23 | 45.00 | $45.00 | — |
| 2024-10-22 | 45.00 | $45.00 | — |
| 2024-10-21 | 45.00 | $45.00 | — |
| 2024-10-18 | 45.00 | $45.00 | — |
| 2024-10-17 | 45.00 | $45.00 | — |
| 2024-10-16 | 45.00 | $45.00 | — |
| 2024-10-15 | 45.01 | $45.00 | — |
| 2024-10-14 | 45.01 | $45.00 | — |
| 2024-10-11 | 45.02 | $45.00 | — |
| 2024-10-10 | 45.03 | $45.00 | — |
| 2024-10-09 | 45.04 | $45.00 | — |
| 2024-10-08 | 45.05 | $45.00 | — |
| 2024-10-07 | 45.07 | $45.00 | — |
| 2024-10-04 | 45.09 | $45.00 | — |
| 2024-10-03 | 45.10 | $45.00 | — |
| 2024-10-02 | 45.13 | $45.00 | — |
| 2024-10-01 | 45.15 | $45.00 | — |
| 2024-09-30 | 45.17 | $45.00 | — |
| 2024-09-27 | 45.20 | $45.00 | — |
| 2024-09-26 | 45.23 | $45.00 | 1300 |
| 2024-09-25 | 45.26 | $45.00 | — |
| 2024-09-24 | 45.29 | $45.00 | — |
| 2024-09-23 | 45.33 | $45.00 | — |
| 2024-09-20 | 45.36 | $45.00 | 200 |
| 2024-09-19 | 45.40 | $45.40 | — |
| 2024-09-18 | 45.40 | $45.40 | — |
| 2024-09-17 | 45.41 | $45.40 | — |
| 2024-09-16 | 45.42 | $45.40 | — |
| 2024-09-13 | 45.43 | $45.40 | — |
| 2024-09-12 | 45.45 | $45.40 | — |
| 2024-09-11 | 45.48 | $45.40 | — |
| 2024-09-10 | 45.51 | $45.40 | — |
| 2024-09-09 | 45.55 | $45.40 | — |
| 2024-09-06 | 45.59 | $45.40 | — |
| 2024-09-05 | 45.64 | $45.40 | — |
| 2024-09-04 | 45.69 | $45.40 | — |
| 2024-09-03 | 45.75 | $45.40 | — |
| 2024-08-30 | 45.81 | $45.40 | — |
| 2024-08-29 | 45.88 | $45.40 | — |
| 2024-08-28 | 45.95 | $45.40 | — |
| 2024-08-27 | 46.03 | $45.40 | — |
| 2024-08-26 | 46.11 | $45.40 | — |
| 2024-08-23 | 46.20 | $45.40 | — |
| 2024-08-22 | 46.30 | $45.40 | — |
| 2024-08-21 | 46.40 | $45.40 | 235 |
| 2024-08-20 | 46.50 | $46.50 | — |
| 2024-08-19 | 46.50 | $46.50 | — |
| 2024-08-16 | 46.50 | $46.50 | — |
| 2024-08-15 | 46.50 | $46.50 | — |
| 2024-08-14 | 46.50 | $46.50 | — |
| 2024-08-13 | 46.50 | $46.50 | — |
| 2024-08-12 | 46.50 | $46.50 | — |
| 2024-08-09 | 46.50 | $46.50 | — |
| 2024-08-08 | 46.50 | $46.50 | — |
| 2024-08-07 | 46.50 | $46.50 | — |
| 2024-08-06 | 46.50 | $46.50 | — |
| 2024-08-05 | 46.50 | $46.50 | — |
| 2024-08-02 | 46.50 | $46.50 | — |
| 2024-08-01 | 46.50 | $46.50 | — |
| 2024-07-31 | 46.50 | $46.50 | — |
| 2024-07-30 | 46.50 | $46.50 | — |
| 2024-07-29 | 46.50 | $46.50 | — |
| 2024-07-26 | 46.50 | $46.50 | — |
| 2024-07-25 | 46.50 | $46.50 | — |
| 2024-07-24 | 46.50 | $46.50 | 6900 |
| 2024-07-23 | 46.50 | $46.50 | — |
| 2024-07-22 | 46.50 | $46.50 | — |
| 2024-07-19 | 46.50 | $46.50 | — |
| 2024-07-18 | 46.50 | $46.50 | — |
| 2024-07-17 | 46.50 | $46.50 | — |
| 2024-07-16 | 46.50 | $46.50 | — |
| 2024-07-15 | 46.50 | $46.50 | — |
| 2024-07-12 | 46.50 | $46.50 | — |
| 2024-07-11 | 46.48 | $46.50 | — |
| 2024-07-10 | 46.44 | $46.50 | — |
| 2024-07-09 | 46.40 | $46.50 | — |
| 2024-07-08 | 46.32 | $46.50 | — |
| 2024-07-05 | 46.22 | $46.50 | — |
| 2024-07-03 | 46.10 | $46.50 | — |
| 2024-07-02 | 45.94 | $46.50 | — |
| 2024-07-01 | 45.77 | $46.50 | — |
| 2024-06-28 | 45.56 | $46.50 | — |
| 2024-06-27 | 45.33 | $46.50 | — |
| 2024-06-26 | 45.07 | $46.50 | — |
| 2024-06-25 | 44.78 | $46.50 | — |
| 2024-06-24 | 44.47 | $46.50 | — |
| 2024-06-21 | 44.14 | $46.50 | — |
| 2024-06-20 | 43.77 | $46.50 | — |
| 2024-06-18 | 43.38 | $46.50 | — |
| 2024-06-17 | 42.96 | $46.50 | — |
| 2024-06-14 | 42.52 | $46.50 | — |
| 2024-06-13 | 42.05 | $46.50 | 218 |
| 2024-06-12 | 41.56 | $42.39 | — |
| 2024-06-11 | 41.45 | $42.39 | 320 |
| 2024-06-10 | 41.33 | $45.00 | 300 |
| 2024-06-07 | 40.95 | $40.93 | — |
| 2024-06-06 | 40.96 | $40.93 | — |
| 2024-06-05 | 40.97 | $40.93 | — |
| 2024-06-04 | 40.98 | $40.93 | — |
| 2024-06-03 | 41.00 | $40.93 | — |
| 2024-05-31 | 41.01 | $40.93 | — |
| 2024-05-30 | 41.03 | $40.93 | — |
| 2024-05-29 | 41.05 | $40.93 | 100 |
| 2024-05-28 | 41.08 | $40.93 | — |
| 2024-05-24 | 41.10 | $40.93 | — |
| 2024-05-23 | 41.13 | $40.93 | — |
| 2024-05-22 | 41.16 | $40.93 | — |
| 2024-05-21 | 41.19 | $40.93 | — |
| 2024-05-20 | 41.22 | $40.93 | 300 |
| 2024-05-17 | 41.26 | $40.93 | 216 |
| 2024-05-16 | 41.30 | $41.47 | 26014 |
| 2024-05-15 | 41.28 | $41.15 | — |
| 2024-05-14 | 41.30 | $41.15 | — |
| 2024-05-13 | 41.32 | $41.15 | — |
| 2024-05-10 | 41.34 | $41.15 | — |
| 2024-05-09 | 41.36 | $41.15 | 200 |
| 2024-05-08 | 41.38 | $41.38 | — |
| 2024-05-07 | 41.38 | $41.38 | — |
| 2024-05-06 | 41.38 | $41.38 | — |
| 2024-05-03 | 41.38 | $41.38 | — |
| 2024-05-02 | 41.38 | $41.38 | — |
| 2024-05-01 | 41.37 | $41.38 | — |
| 2024-04-30 | 41.35 | $41.38 | — |
| 2024-04-29 | 41.33 | $41.38 | — |
| 2024-04-26 | 41.31 | $41.38 | — |
| 2024-04-25 | 41.28 | $41.38 | — |
| 2024-04-24 | 41.25 | $41.38 | — |
| 2024-04-23 | 41.21 | $41.38 | — |
| 2024-04-22 | 41.17 | $41.38 | — |
| 2024-04-19 | 41.12 | $41.38 | — |
| 2024-04-18 | 41.07 | $41.38 | — |
| 2024-04-17 | 41.01 | $41.38 | — |
| 2024-04-16 | 40.95 | $41.38 | — |
| 2024-04-15 | 40.89 | $41.38 | — |
| 2024-04-12 | 40.83 | $41.38 | — |
| 2024-04-11 | 40.80 | $41.38 | — |
| 2024-04-10 | 40.77 | $41.38 | — |
| 2024-04-09 | 40.76 | $41.38 | — |
| 2024-04-08 | 40.77 | $41.38 | 306 |
| 2024-04-05 | 40.79 | $40.39 | — |
| 2024-04-04 | 40.91 | $40.39 | — |
| 2024-04-03 | 41.03 | $40.39 | — |
| 2024-04-02 | 41.15 | $40.39 | — |
| 2024-04-01 | 41.27 | $40.39 | — |
| 2024-03-28 | 41.40 | $40.39 | — |
| 2024-03-27 | 41.52 | $40.39 | — |
| 2024-03-26 | 41.65 | $40.39 | — |
| 2024-03-25 | 41.78 | $40.39 | — |
| 2024-03-22 | 41.90 | $40.39 | — |
| 2024-03-21 | 42.03 | $40.39 | — |
| 2024-03-20 | 42.17 | $40.39 | — |
| 2024-03-19 | 42.30 | $40.39 | — |
| 2024-03-18 | 42.43 | $40.39 | 200 |
| 2024-03-15 | 42.57 | $44.32 | — |
| 2024-03-14 | 42.31 | $44.32 | — |
| 2024-03-13 | 42.03 | $44.32 | — |
| 2024-03-12 | 41.73 | $44.32 | 300 |
| 2024-03-11 | 41.41 | $44.85 | — |
| 2024-03-08 | 41.03 | $44.85 | 205 |
| 2024-03-07 | 40.63 | $40.66 | — |
| 2024-03-06 | 40.63 | $40.66 | — |
| 2024-03-05 | 40.63 | $40.66 | — |
| 2024-03-04 | 40.65 | $40.66 | — |
| 2024-03-01 | 40.69 | $40.66 | — |
| 2024-02-29 | 40.73 | $40.66 | — |
| 2024-02-28 | 40.78 | $40.66 | — |
| 2024-02-27 | 40.86 | $40.66 | — |
| 2024-02-26 | 40.96 | $40.66 | — |
| 2024-02-23 | 41.07 | $40.66 | — |
| 2024-02-22 | 41.19 | $40.66 | — |
| 2024-02-21 | 41.32 | $40.66 | — |
| 2024-02-20 | 41.46 | $40.66 | 536 |
| 2024-02-16 | 41.61 | $41.59 | 102 |
| 2024-02-15 | 41.68 | $39.13 | — |
| 2024-02-14 | 42.00 | $39.13 | 200 |
| 2024-02-13 | 42.33 | $41.00 | — |
| 2024-02-12 | 42.50 | $41.00 | — |
| 2024-02-09 | 42.68 | $41.00 | — |
| 2024-02-08 | 42.86 | $41.00 | — |
| 2024-02-07 | 43.06 | $41.00 | 109 |
| 2024-02-06 | 43.26 | $43.00 | — |
| 2024-02-05 | 43.27 | $43.00 | — |
| 2024-02-02 | 43.28 | $43.00 | — |
| 2024-02-01 | 43.29 | $43.00 | — |
| 2024-01-31 | 43.30 | $43.00 | 112 |
| 2024-01-30 | 43.31 | $45.48 | — |
| 2024-01-29 | 43.06 | $45.48 | 300 |
| 2024-01-26 | 42.81 | $42.81 | 200 |
| 2024-01-25 | 42.81 | $42.81 | — |
| 2024-01-24 | 42.81 | $42.81 | — |
| 2024-01-23 | 42.81 | $42.81 | — |
| 2024-01-22 | 42.81 | $42.81 | — |
| 2024-01-19 | 42.81 | $42.81 | — |
| 2024-01-18 | 42.81 | $42.81 | — |
| 2024-01-17 | 42.81 | $42.81 | — |
| 2024-01-16 | 42.80 | $42.81 | — |
| 2024-01-12 | 42.78 | $42.81 | — |
| 2024-01-11 | 42.75 | $42.81 | — |
| 2024-01-10 | 42.71 | $42.81 | — |
| 2024-01-09 | 42.64 | $42.81 | — |
| 2024-01-08 | 42.55 | $42.81 | — |
| 2024-01-05 | 42.45 | $42.81 | — |
| 2024-01-04 | 42.31 | $42.81 | — |
| 2024-01-03 | 42.16 | $42.81 | — |
| 2024-01-02 | 41.98 | $42.81 | — |
| 2023-12-29 | 41.79 | $42.81 | — |
| 2023-12-28 | 41.56 | $42.81 | — |
| 2023-12-27 | 41.29 | $42.81 | — |
| 2023-12-26 | 41.00 | $42.81 | — |
| 2023-12-22 | 40.67 | $42.81 | — |
| 2023-12-21 | 40.31 | $42.81 | — |
| 2023-12-20 | 39.92 | $42.81 | — |
| 2023-12-19 | 39.49 | $42.81 | — |
| 2023-12-18 | 39.03 | $42.81 | 500 |
| 2023-12-15 | 38.54 | $40.61 | — |
| 2023-12-14 | 38.24 | $40.61 | — |
| 2023-12-13 | 37.92 | $40.61 | — |
| 2023-12-12 | 37.57 | $40.61 | 100 |
| 2023-12-11 | 37.20 | $38.12 | — |
| 2023-12-08 | 37.06 | $38.12 | — |
| 2023-12-07 | 36.91 | $38.12 | — |
| 2023-12-06 | 36.75 | $38.12 | — |
| 2023-12-05 | 36.58 | $38.12 | — |
| 2023-12-04 | 36.39 | $38.12 | — |
| 2023-12-01 | 36.20 | $38.12 | 100 |
| 2023-11-30 | 36.00 | $36.00 | — |
| 2023-11-29 | 36.00 | $36.00 | — |
| 2023-11-28 | 36.00 | $36.00 | — |
| 2023-11-27 | 36.00 | $36.00 | — |
| 2023-11-24 | 36.00 | $36.00 | — |
| 2023-11-22 | 36.00 | $36.00 | — |
| 2023-11-21 | 36.00 | $36.00 | — |
| 2023-11-20 | 36.00 | $36.00 | — |
| 2023-11-17 | 36.00 | $36.00 | — |
| 2023-11-16 | 36.00 | $36.00 | — |
| 2023-11-15 | 36.00 | $36.00 | — |
| 2023-11-14 | 36.00 | $36.00 | — |
| 2023-11-13 | 36.00 | $36.00 | 100 |
| 2023-11-10 | 36.01 | $36.00 | — |
| 2023-11-09 | 36.02 | $36.00 | — |
| 2023-11-08 | 36.04 | $36.00 | — |
| 2023-11-07 | 36.06 | $36.00 | — |
| 2023-11-06 | 36.09 | $36.00 | — |
| 2023-11-03 | 36.12 | $36.00 | — |
| 2023-11-02 | 36.16 | $36.00 | — |
| 2023-11-01 | 36.20 | $36.00 | — |
| 2023-10-31 | 36.24 | $36.00 | — |
| 2023-10-30 | 36.28 | $36.00 | — |
| 2023-10-27 | 36.33 | $36.00 | — |
| 2023-10-26 | 36.38 | $36.00 | — |
| 2023-10-25 | 36.42 | $36.00 | — |
| 2023-10-24 | 36.45 | $36.00 | — |
| 2023-10-23 | 36.46 | $36.00 | — |
| 2023-10-20 | 36.46 | $36.00 | — |
| 2023-10-19 | 36.45 | $36.00 | — |
| 2023-10-18 | 36.42 | $36.00 | 2000 |
| 2023-10-17 | 36.38 | $36.65 | 400 |
| 2023-10-16 | 36.28 | $37.00 | — |
| 2023-10-13 | 36.14 | $37.00 | — |
| 2023-10-12 | 36.00 | $37.00 | — |
| 2023-10-11 | 35.86 | $37.00 | — |
| 2023-10-10 | 35.71 | $37.00 | — |
| 2023-10-09 | 35.56 | $37.00 | — |
| 2023-10-06 | 35.40 | $37.00 | — |
| 2023-10-05 | 35.24 | $37.00 | 100 |
| 2023-10-04 | 35.06 | $35.72 | 431 |
| 2023-10-03 | 34.98 | $36.78 | — |
| 2023-10-02 | 34.77 | $36.78 | — |
| 2023-09-29 | 34.55 | $36.78 | 200 |
| 2023-09-28 | 34.30 | $33.35 | — |
| 2023-09-27 | 34.37 | $33.35 | — |
| 2023-09-26 | 34.43 | $33.35 | — |
| 2023-09-25 | 34.49 | $33.35 | — |
| 2023-09-22 | 34.55 | $33.35 | — |
| 2023-09-21 | 34.60 | $33.35 | — |
| 2023-09-20 | 34.64 | $33.35 | 136 |
| 2023-09-19 | 34.67 | $36.20 | — |
| 2023-09-18 | 34.42 | $36.20 | — |
| 2023-09-15 | 34.14 | $36.20 | — |
| 2023-09-14 | 33.85 | $36.20 | 1500 |
| 2023-09-13 | 33.53 | $36.58 | — |
| 2023-09-12 | 33.16 | $36.58 | 136 |
| 2023-09-11 | 32.76 | $35.86 | — |
| 2023-09-08 | 32.41 | $35.86 | 100 |
| 2023-09-07 | 32.05 | $32.00 | — |
| 2023-09-06 | 32.04 | $32.00 | — |
| 2023-09-05 | 32.04 | $32.00 | 200 |
| 2023-09-01 | 32.04 | $32.10 | — |
| 2023-08-31 | 32.03 | $32.10 | — |
| 2023-08-30 | 32.01 | $32.10 | — |
| 2023-08-29 | 31.99 | $32.10 | — |
| 2023-08-28 | 31.97 | $32.10 | — |
| 2023-08-25 | 31.94 | $32.10 | — |
| 2023-08-24 | 31.90 | $32.10 | — |
| 2023-08-23 | 31.86 | $32.10 | — |
| 2023-08-22 | 31.80 | $32.10 | 4100 |
| 2023-08-21 | 31.73 | $32.00 | — |
| 2023-08-18 | 31.66 | $32.00 | — |
| 2023-08-17 | 31.57 | $32.00 | — |
| 2023-08-16 | 31.48 | $32.00 | 10240 |
| 2023-08-15 | 31.38 | $31.78 | — |
| 2023-08-14 | 31.28 | $31.78 | — |
| 2023-08-11 | 31.18 | $31.78 | — |
| 2023-08-10 | 31.07 | $31.78 | 100 |
| 2023-08-09 | 30.95 | $31.78 | — |
| 2023-08-08 | 30.82 | $31.78 | — |
| 2023-08-07 | 30.68 | $31.78 | — |
| 2023-08-04 | 30.52 | $31.78 | 528 |
| 2023-08-03 | 30.36 | $31.51 | — |
| 2023-08-02 | 30.22 | $31.51 | — |
| 2023-08-01 | 30.06 | $31.51 | — |
| 2023-07-31 | 29.87 | $31.51 | 2000 |
| 2023-07-28 | 29.66 | $29.74 | — |
| 2023-07-27 | 29.61 | $29.74 | — |
| 2023-07-26 | 29.54 | $29.74 | — |
| 2023-07-25 | 29.46 | $29.74 | — |
| 2023-07-24 | 29.36 | $29.74 | — |
| 2023-07-21 | 29.26 | $29.74 | — |
| 2023-07-20 | 29.14 | $29.74 | — |
| 2023-07-19 | 29.00 | $29.74 | 1100 |
| 2023-07-18 | 28.85 | $29.74 | — |
| 2023-07-17 | 28.69 | $29.74 | — |
| 2023-07-14 | 28.52 | $29.74 | — |
| 2023-07-13 | 28.33 | $29.74 | — |
| 2023-07-12 | 28.13 | $29.74 | — |
| 2023-07-11 | 27.91 | $29.74 | 200 |
| 2023-07-10 | 27.69 | $29.74 | — |
| 2023-07-07 | 27.44 | $29.74 | — |
| 2023-07-06 | 27.19 | $29.74 | 300 |
| 2023-07-05 | 26.92 | $26.92 | — |
| 2023-07-03 | 26.92 | $26.92 | — |
| 2023-06-30 | 26.92 | $26.92 | — |
| 2023-06-29 | 26.92 | $26.92 | — |
| 2023-06-28 | 26.92 | $26.92 | — |
| 2023-06-27 | 26.92 | $26.92 | — |
| 2023-06-26 | 26.92 | $26.92 | — |
| 2023-06-23 | 26.92 | $26.92 | — |
| 2023-06-22 | 26.92 | $26.92 | — |
| 2023-06-21 | 26.92 | $26.92 | — |
| 2023-06-20 | 26.92 | $26.92 | — |
| 2023-06-16 | 26.92 | $26.92 | — |
| 2023-06-15 | 26.92 | $26.92 | — |
| 2023-06-14 | 26.92 | $26.92 | — |
| 2023-06-13 | 26.92 | $26.92 | — |
| 2023-06-12 | 26.92 | $26.92 | — |
| 2023-06-09 | 26.92 | $26.92 | — |
| 2023-06-08 | 26.92 | $26.92 | — |
| 2023-06-07 | 26.92 | $26.92 | — |
| 2023-06-06 | 26.92 | $26.92 | — |
| 2023-06-05 | 26.92 | $26.92 | — |
| 2023-06-02 | 26.92 | $26.92 | — |
| 2023-06-01 | 26.92 | $26.92 | — |
| 2023-05-31 | 26.92 | $26.92 | — |
| 2023-05-30 | 26.92 | $26.92 | — |
| 2023-05-26 | 26.92 | $26.92 | — |
| 2023-05-25 | 26.92 | $26.92 | — |
| 2023-05-24 | 26.92 | $26.92 | — |
| 2023-05-23 | 26.92 | $26.92 | — |
| 2023-05-22 | 26.92 | $26.92 | — |
| 2023-05-19 | 26.92 | $26.92 | — |
| 2023-05-18 | 26.92 | $26.92 | — |
| 2023-05-17 | 26.92 | $26.92 | — |
| 2023-05-16 | 26.92 | $26.92 | — |
| 2023-05-15 | 26.92 | $26.92 | — |
| 2023-05-12 | 26.92 | $26.92 | — |
| 2023-05-11 | 26.92 | $26.92 | — |
| 2023-05-10 | 26.92 | $26.92 | — |
| 2023-05-09 | 26.92 | $26.92 | — |
| 2023-05-08 | 26.92 | $26.92 | — |
| 2023-05-05 | 26.92 | $26.92 | — |
| 2023-05-04 | 26.92 | $26.92 | — |
| 2023-05-03 | 26.92 | $26.92 | — |
| 2023-05-02 | 26.92 | $26.92 | — |
| 2023-05-01 | 26.92 | $26.92 | — |
| 2023-04-28 | 26.92 | $26.92 | — |
| 2023-04-27 | 26.92 | $26.92 | — |
| 2023-04-26 | 26.92 | $26.92 | — |
| 2023-04-25 | 26.92 | $26.92 | — |
| 2023-04-24 | 26.92 | $26.92 | — |
| 2023-04-21 | 26.92 | $26.92 | — |
| 2023-04-20 | 26.92 | $26.92 | — |
| 2023-04-19 | 26.92 | $26.92 | — |
| 2023-04-18 | 26.92 | $26.92 | — |
| 2023-04-17 | 26.92 | $26.92 | — |
| 2023-04-14 | 26.92 | $26.92 | — |
| 2023-04-13 | 26.92 | $26.92 | — |
| 2023-04-12 | 26.92 | $26.92 | — |
| 2023-04-11 | 26.92 | $26.92 | — |
| 2023-04-10 | 26.92 | $26.92 | — |
| 2023-04-06 | 26.92 | $26.92 | — |
| 2023-04-05 | 26.92 | $26.92 | — |
| 2023-04-04 | 26.92 | $26.92 | — |
| 2023-04-03 | 26.92 | $26.92 | — |
| 2023-03-31 | 26.92 | $26.92 | — |
| 2023-03-30 | 26.92 | $26.92 | — |
| 2023-03-29 | 26.92 | $26.92 | — |
| 2023-03-28 | 26.92 | $26.92 | — |
| 2023-03-27 | 26.92 | $26.92 | — |
| 2023-03-24 | 26.92 | $26.92 | — |
| 2023-03-23 | 26.92 | $26.92 | — |
| 2023-03-22 | 26.92 | $26.92 | — |
| 2023-03-21 | 26.92 | $26.92 | — |
| 2023-03-20 | 26.92 | $26.92 | — |
| 2023-03-17 | 26.92 | $26.92 | — |
| 2023-03-16 | 26.91 | $26.92 | — |
| 2023-03-15 | 26.90 | $26.92 | — |
| 2023-03-14 | 26.87 | $26.92 | — |
| 2023-03-13 | 26.84 | $26.92 | — |
| 2023-03-10 | 26.81 | $26.92 | — |
| 2023-03-09 | 26.78 | $26.92 | — |
| 2023-03-08 | 26.74 | $26.92 | — |
| 2023-03-07 | 26.71 | $26.92 | — |
| 2023-03-06 | 26.67 | $26.92 | — |
| 2023-03-03 | 26.64 | $26.92 | — |
| 2023-03-02 | 26.60 | $26.92 | — |
| 2023-03-01 | 26.56 | $26.92 | — |
| 2023-02-28 | 26.52 | $26.92 | — |
| 2023-02-27 | 26.48 | $26.92 | — |
| 2023-02-24 | 26.44 | $26.92 | — |
| 2023-02-23 | 26.40 | $26.92 | — |
| 2023-02-22 | 26.36 | $26.92 | — |
| 2023-02-21 | 26.31 | $26.92 | 100 |
| 2023-02-17 | 26.27 | $26.80 | 2417 |
| 2023-02-16 | 26.23 | $25.34 | — |
| 2023-02-15 | 26.35 | $25.34 | — |
| 2023-02-14 | 26.46 | $25.34 | — |
| 2023-02-13 | 26.59 | $25.34 | 500 |
| 2023-02-10 | 26.71 | $26.72 | — |
| 2023-02-09 | 26.70 | $26.72 | — |
| 2023-02-08 | 26.68 | $26.72 | — |
| 2023-02-07 | 26.66 | $26.72 | — |
| 2023-02-06 | 26.63 | $26.72 | — |
| 2023-02-03 | 26.59 | $26.72 | — |
| 2023-02-02 | 26.55 | $26.72 | — |
| 2023-02-01 | 26.50 | $26.72 | 400 |
| 2023-01-31 | 26.44 | $26.72 | — |
| 2023-01-30 | 26.39 | $26.72 | — |
| 2023-01-27 | 26.34 | $26.72 | — |
| 2023-01-26 | 26.29 | $26.72 | — |
| 2023-01-25 | 26.24 | $26.72 | — |
| 2023-01-24 | 26.18 | $26.72 | — |
| 2023-01-23 | 26.13 | $26.72 | — |
| 2023-01-20 | 26.08 | $26.72 | — |
| 2023-01-19 | 26.03 | $26.72 | — |
| 2023-01-18 | 25.96 | $26.72 | — |
| 2023-01-17 | 25.90 | $26.72 | 1403 |
| 2023-01-13 | 25.83 | $25.49 | — |
| 2023-01-12 | 25.88 | $25.49 | — |
| 2023-01-11 | 25.93 | $25.49 | — |
| 2023-01-10 | 25.99 | $25.49 | 120 |
| 2023-01-09 | 26.06 | $25.21 | — |
| 2023-01-06 | 26.15 | $25.21 | — |
| 2023-01-05 | 26.25 | $25.21 | — |
| 2023-01-04 | 26.35 | $25.21 | 120 |
| 2023-01-03 | 26.45 | $26.74 | — |
| 2022-12-30 | 26.40 | $26.74 | — |
| 2022-12-29 | 26.35 | $26.74 | — |
| 2022-12-28 | 26.29 | $26.74 | — |
| 2022-12-27 | 26.22 | $26.74 | — |
| 2022-12-23 | 26.14 | $26.74 | — |
| 2022-12-22 | 26.05 | $26.74 | — |
| 2022-12-21 | 25.95 | $26.74 | 2300 |
| 2022-12-20 | 25.85 | $25.68 | — |
| 2022-12-19 | 25.84 | $25.68 | — |
| 2022-12-16 | 25.82 | $25.68 | — |
| 2022-12-15 | 25.78 | $25.68 | 200 |
| 2022-12-14 | 25.74 | $26.59 | 3200 |
| 2022-12-13 | 25.60 | $26.40 | — |
| 2022-12-12 | 25.47 | $26.40 | — |
| 2022-12-09 | 25.32 | $26.40 | — |
| 2022-12-08 | 25.16 | $26.40 | 113 |
| 2022-12-07 | 24.98 | $25.55 | — |
| 2022-12-06 | 24.87 | $25.55 | — |
| 2022-12-05 | 24.75 | $25.55 | — |
| 2022-12-02 | 24.61 | $25.55 | — |
| 2022-12-01 | 24.46 | $25.55 | — |
| 2022-11-30 | 24.30 | $25.55 | 102 |
| 2022-11-29 | 24.12 | $24.84 | — |
| 2022-11-28 | 24.00 | $24.84 | — |
| 2022-11-25 | 23.87 | $24.84 | 500 |
| 2022-11-23 | 23.72 | $25.23 | — |
| 2022-11-22 | 23.53 | $25.23 | 200 |
| 2022-11-21 | 23.33 | $23.66 | — |
| 2022-11-18 | 23.27 | $23.66 | — |
| 2022-11-17 | 23.20 | $23.66 | — |
| 2022-11-16 | 23.13 | $23.66 | — |
| 2022-11-15 | 23.05 | $23.66 | — |
| 2022-11-14 | 22.97 | $23.66 | — |
| 2022-11-11 | 22.89 | $23.66 | — |
| 2022-11-10 | 22.80 | $23.66 | — |
| 2022-11-09 | 22.70 | $23.66 | 140 |
| 2022-11-08 | 22.60 | $22.60 | — |
| 2022-11-07 | 22.60 | $22.60 | — |
| 2022-11-04 | 22.60 | $22.60 | — |
| 2022-11-03 | 22.60 | $22.60 | — |
| 2022-11-02 | 22.60 | $22.60 | — |
| 2022-11-01 | 22.60 | $22.60 | — |
| 2022-10-31 | 22.60 | $22.60 | — |
| 2022-10-28 | 22.60 | $22.60 | — |
| 2022-10-27 | 22.60 | $22.60 | — |
| 2022-10-26 | 22.60 | $22.60 | — |
| 2022-10-25 | 22.60 | $22.60 | — |
| 2022-10-24 | 22.60 | $22.60 | — |
| 2022-10-21 | 22.60 | $22.60 | — |
| 2022-10-20 | 22.60 | $22.60 | — |
| 2022-10-19 | 22.61 | $22.60 | — |
| 2022-10-18 | 22.62 | $22.60 | — |
| 2022-10-17 | 22.66 | $22.60 | — |
| 2022-10-14 | 22.71 | $22.60 | — |
| 2022-10-13 | 22.77 | $22.60 | — |
| 2022-10-12 | 22.86 | $22.60 | — |
| 2022-10-11 | 22.96 | $22.60 | — |
| 2022-10-10 | 23.07 | $22.60 | — |
| 2022-10-07 | 23.19 | $22.60 | — |
| 2022-10-06 | 23.32 | $22.60 | — |
| 2022-10-05 | 23.45 | $22.60 | — |
| 2022-10-04 | 23.59 | $22.60 | — |
| 2022-10-03 | 23.73 | $22.60 | — |
| 2022-09-30 | 23.88 | $22.60 | — |
| 2022-09-29 | 24.04 | $22.60 | — |
| 2022-09-28 | 24.20 | $22.60 | — |
| 2022-09-27 | 24.36 | $22.60 | — |
| 2022-09-26 | 24.53 | $22.60 | — |
| 2022-09-23 | 24.71 | $22.60 | 200 |
| 2022-09-22 | 24.89 | $24.30 | — |
| 2022-09-21 | 24.91 | $24.30 | 1800 |
| 2022-09-20 | 24.93 | $26.16 | — |
| 2022-09-19 | 24.76 | $26.16 | — |
| 2022-09-16 | 24.58 | $26.16 | — |
| 2022-09-15 | 24.40 | $26.16 | — |
| 2022-09-14 | 24.21 | $26.16 | 200 |
| 2022-09-13 | 24.01 | $24.78 | — |
| 2022-09-12 | 23.94 | $24.78 | 800 |
| 2022-09-09 | 23.87 | $23.75 | — |
| 2022-09-08 | 23.89 | $23.75 | — |
| 2022-09-07 | 23.89 | $23.75 | — |
| 2022-09-06 | 23.87 | $23.75 | — |
| 2022-09-02 | 23.84 | $23.75 | — |
| 2022-09-01 | 23.80 | $23.75 | — |
| 2022-08-31 | 23.74 | $23.75 | — |
| 2022-08-30 | 23.66 | $23.75 | — |
| 2022-08-29 | 23.57 | $23.75 | — |
| 2022-08-26 | 23.47 | $23.75 | — |
| 2022-08-25 | 23.35 | $23.75 | — |
| 2022-08-24 | 23.21 | $23.75 | 800 |
| 2022-08-23 | 23.06 | $24.25 | — |
| 2022-08-22 | 22.84 | $24.25 | 200 |
| 2022-08-19 | 22.61 | $24.63 | 100 |
| 2022-08-18 | 22.33 | $24.63 | — |
| 2022-08-17 | 22.02 | $24.63 | — |
| 2022-08-16 | 21.70 | $24.63 | — |
| 2022-08-15 | 21.35 | $24.63 | — |
| 2022-08-12 | 20.97 | $24.63 | 301 |
| 2022-08-11 | 20.57 | $20.59 | — |
| 2022-08-10 | 20.54 | $20.59 | — |
| 2022-08-09 | 20.50 | $20.59 | — |
| 2022-08-08 | 20.46 | $20.59 | — |
| 2022-08-05 | 20.40 | $20.59 | — |
| 2022-08-04 | 20.34 | $20.59 | — |
| 2022-08-03 | 20.27 | $20.59 | — |
| 2022-08-02 | 20.19 | $20.59 | — |
| 2022-08-01 | 20.11 | $20.59 | — |
| 2022-07-29 | 20.01 | $20.59 | — |
| 2022-07-28 | 19.91 | $20.59 | — |
| 2022-07-27 | 19.81 | $20.59 | — |
| 2022-07-26 | 19.71 | $20.59 | 500 |
| 2022-07-25 | 19.61 | $20.84 | — |
| 2022-07-22 | 19.49 | $20.84 | — |
| 2022-07-21 | 19.37 | $20.84 | — |
| 2022-07-20 | 19.25 | $20.84 | 4500 |
| 2022-07-19 | 19.14 | $18.85 | — |
| 2022-07-18 | 19.22 | $18.85 | — |
| 2022-07-15 | 19.31 | $18.85 | — |
| 2022-07-14 | 19.41 | $18.85 | — |
| 2022-07-13 | 19.53 | $18.85 | — |
| 2022-07-12 | 19.65 | $18.85 | — |
| 2022-07-11 | 19.78 | $18.85 | — |
| 2022-07-08 | 19.93 | $18.85 | — |
| 2022-07-07 | 20.08 | $18.85 | — |
| 2022-07-06 | 20.24 | $18.85 | — |
| 2022-07-05 | 20.42 | $18.85 | — |
| 2022-07-01 | 20.60 | $18.85 | — |
| 2022-06-30 | 20.79 | $18.85 | 700 |
| 2022-06-29 | 21.00 | $21.00 | — |
| 2022-06-28 | 21.02 | $21.00 | — |
| 2022-06-27 | 21.06 | $21.00 | — |
| 2022-06-24 | 21.12 | $21.00 | — |
| 2022-06-23 | 21.20 | $21.00 | — |
| 2022-06-22 | 21.31 | $21.00 | — |
| 2022-06-21 | 21.43 | $21.00 | — |
| 2022-06-17 | 21.58 | $21.00 | — |
| 2022-06-16 | 21.74 | $21.00 | — |
| 2022-06-15 | 21.93 | $21.00 | — |
| 2022-06-14 | 22.14 | $21.00 | — |
| 2022-06-13 | 22.37 | $21.00 | — |
| 2022-06-10 | 22.62 | $21.00 | — |
| 2022-06-09 | 22.89 | $21.00 | — |
| 2022-06-08 | 23.18 | $21.00 | — |
| 2022-06-07 | 23.50 | $21.00 | — |
| 2022-06-06 | 23.83 | $21.00 | 1000 |
| 2022-06-03 | 24.19 | $20.90 | — |
| 2022-06-02 | 24.57 | $20.90 | — |
| 2022-06-01 | 24.98 | $20.90 | 1000 |
| 2022-05-31 | 25.41 | $25.41 | — |
| 2022-05-27 | 25.41 | $25.41 | — |
| 2022-05-26 | 25.41 | $25.41 | — |
| 2022-05-25 | 25.41 | $25.41 | — |
| 2022-05-24 | 25.41 | $25.41 | — |
| 2022-05-23 | 25.41 | $25.41 | — |
| 2022-05-20 | 25.41 | $25.41 | — |
| 2022-05-19 | 25.41 | $25.41 | — |
| 2022-05-18 | 25.41 | $25.41 | — |
| 2022-05-17 | 25.41 | $25.41 | — |
| 2022-05-16 | 25.41 | $25.41 | — |
| 2022-05-13 | 25.41 | $25.41 | — |
| 2022-05-12 | 25.41 | $25.41 | — |
| 2022-05-11 | 25.41 | $25.41 | — |
| 2022-05-10 | 25.41 | $25.41 | — |
| 2022-05-09 | 25.41 | $25.41 | — |
| 2022-05-06 | 25.41 | $25.41 | — |
| 2022-05-05 | 25.41 | $25.41 | — |
| 2022-05-04 | 25.41 | $25.41 | — |
| 2022-05-03 | 25.40 | $25.41 | — |
| 2022-05-02 | 25.37 | $25.41 | — |
| 2022-04-29 | 25.32 | $25.41 | — |
| 2022-04-28 | 25.27 | $25.41 | — |
| 2022-04-27 | 25.20 | $25.41 | — |
| 2022-04-26 | 25.11 | $25.41 | — |
| 2022-04-25 | 25.01 | $25.41 | — |
| 2022-04-22 | 24.89 | $25.41 | — |
| 2022-04-21 | 24.77 | $25.41 | — |
| 2022-04-20 | 24.62 | $25.41 | — |
| 2022-04-19 | 24.46 | $25.41 | — |
| 2022-04-18 | 24.29 | $25.41 | — |
| 2022-04-14 | 24.09 | $25.41 | — |
| 2022-04-13 | 23.88 | $25.41 | — |
| 2022-04-12 | 23.65 | $25.41 | — |
| 2022-04-11 | 23.40 | $25.41 | — |
| 2022-04-08 | 23.13 | $25.41 | 1700 |
| 2022-04-07 | 22.84 | $25.41 | — |
| 2022-04-06 | 22.53 | $25.41 | 1100 |
| 2022-04-05 | 22.21 | $22.40 | — |
| 2022-04-04 | 22.16 | $22.40 | — |
| 2022-04-01 | 22.12 | $22.40 | — |
| 2022-03-31 | 22.07 | $22.40 | — |
| 2022-03-30 | 22.02 | $22.40 | — |
| 2022-03-29 | 21.99 | $22.40 | — |
| 2022-03-28 | 21.96 | $22.40 | — |
| 2022-03-25 | 21.94 | $22.40 | — |
| 2022-03-24 | 21.92 | $22.40 | — |
| 2022-03-23 | 21.92 | $22.40 | — |
| 2022-03-22 | 21.93 | $22.40 | 3827 |
| 2022-03-21 | 21.94 | $21.50 | — |
| 2022-03-18 | 22.05 | $21.50 | — |
| 2022-03-17 | 22.17 | $21.50 | — |
| 2022-03-16 | 22.30 | $21.50 | — |
| 2022-03-15 | 22.44 | $21.50 | — |
| 2022-03-14 | 22.60 | $21.50 | — |
| 2022-03-11 | 22.77 | $21.50 | — |
| 2022-03-10 | 22.96 | $21.50 | — |
| 2022-03-09 | 23.16 | $21.50 | — |
| 2022-03-08 | 23.37 | $21.50 | — |
| 2022-03-07 | 23.60 | $21.50 | 400 |
| 2022-03-04 | 23.84 | $22.49 | — |
| 2022-03-03 | 24.00 | $22.49 | 600 |
| 2022-03-02 | 24.16 | $24.20 | — |
| 2022-03-01 | 24.17 | $24.20 | — |
| 2022-02-28 | 24.17 | $24.20 | 200 |
| 2022-02-25 | 24.18 | $24.21 | — |
| 2022-02-24 | 24.20 | $24.21 | — |
| 2022-02-23 | 24.24 | $24.21 | — |
| 2022-02-22 | 24.30 | $24.21 | 140 |
| 2022-02-18 | 24.38 | $23.59 | 1000 |
| 2022-02-17 | 24.54 | $23.59 | — |
| 2022-02-16 | 24.72 | $23.59 | 2100 |
| 2022-02-15 | 24.92 | $24.44 | — |
| 2022-02-14 | 25.05 | $24.44 | — |
| 2022-02-11 | 25.21 | $24.44 | — |
| 2022-02-10 | 25.37 | $24.44 | 2800 |
| 2022-02-09 | 25.55 | $24.44 | — |
| 2022-02-08 | 25.73 | $24.44 | — |
| 2022-02-07 | 25.91 | $24.44 | — |
| 2022-02-04 | 26.09 | $24.44 | — |
| 2022-02-03 | 26.27 | $24.44 | — |
| 2022-02-02 | 26.44 | $24.44 | — |
| 2022-02-01 | 26.61 | $24.44 | — |
| 2022-01-31 | 26.78 | $24.44 | — |
| 2022-01-28 | 26.94 | $24.44 | 739 |
| 2022-01-27 | 27.10 | $28.03 | — |
| 2022-01-26 | 26.90 | $28.03 | — |
| 2022-01-25 | 26.68 | $28.03 | — |
| 2022-01-24 | 26.44 | $28.03 | — |
| 2022-01-21 | 26.18 | $28.03 | — |
| 2022-01-20 | 25.89 | $28.03 | — |
| 2022-01-19 | 25.59 | $28.03 | 400 |
| 2022-01-18 | 25.27 | $27.75 | — |
| 2022-01-14 | 24.95 | $27.75 | — |
| 2022-01-13 | 24.62 | $27.75 | 501 |
| 2022-01-12 | 24.27 | $27.15 | 500 |
| 2022-01-11 | 23.96 | $24.43 | — |
| 2022-01-10 | 23.90 | $24.43 | — |
| 2022-01-07 | 23.84 | $24.43 | 134 |
| 2022-01-06 | 23.78 | $23.78 | — |
| 2022-01-05 | 23.78 | $23.78 | — |
| 2022-01-04 | 23.78 | $23.78 | — |
| 2022-01-03 | 23.78 | $23.78 | — |
| 2021-12-31 | 23.78 | $23.78 | — |
| 2021-12-30 | 23.78 | $23.78 | — |
| 2021-12-29 | 23.78 | $23.78 | — |
| 2021-12-28 | 23.78 | $23.78 | — |
| 2021-12-27 | 23.78 | $23.78 | — |
| 2021-12-23 | 23.78 | $23.78 | — |
| 2021-12-22 | 23.78 | $23.78 | — |
| 2021-12-21 | 23.78 | $23.78 | — |
| 2021-12-20 | 23.79 | $23.78 | — |
| 2021-12-17 | 23.80 | $23.78 | — |
| 2021-12-16 | 23.81 | $23.78 | — |
| 2021-12-15 | 23.83 | $23.78 | 300 |
| 2021-12-14 | 23.86 | $23.78 | — |
| 2021-12-13 | 23.89 | $23.78 | — |
| 2021-12-10 | 23.93 | $23.78 | — |
| 2021-12-09 | 23.97 | $23.78 | — |
| 2021-12-08 | 24.02 | $23.78 | — |
| 2021-12-07 | 24.08 | $23.78 | — |
| 2021-12-06 | 24.13 | $23.78 | — |
| 2021-12-03 | 24.20 | $23.78 | — |
| 2021-12-02 | 24.26 | $23.78 | — |
| 2021-12-01 | 24.33 | $23.78 | — |
| 2021-11-30 | 24.40 | $23.78 | — |
| 2021-11-29 | 24.47 | $23.78 | — |
| 2021-11-26 | 24.54 | $23.78 | 100 |
| 2021-11-24 | 24.62 | $24.00 | — |
| 2021-11-23 | 24.68 | $24.00 | — |
| 2021-11-22 | 24.73 | $24.00 | 1000 |
| 2021-11-19 | 24.79 | $25.31 | 4200 |
| 2021-11-18 | 24.73 | $24.92 | — |
| 2021-11-17 | 24.69 | $24.92 | — |
| 2021-11-16 | 24.65 | $24.92 | — |
| 2021-11-15 | 24.61 | $24.92 | — |
| 2021-11-12 | 24.56 | $24.92 | — |
| 2021-11-11 | 24.51 | $24.92 | — |
| 2021-11-10 | 24.45 | $24.92 | — |
| 2021-11-09 | 24.38 | $24.92 | — |
| 2021-11-08 | 24.31 | $24.92 | 1409 |
| 2021-11-05 | 24.23 | $24.30 | — |
| 2021-11-04 | 24.21 | $24.30 | — |
| 2021-11-03 | 24.18 | $24.30 | — |
| 2021-11-02 | 24.14 | $24.30 | — |
| 2021-11-01 | 24.10 | $24.30 | — |
| 2021-10-29 | 24.05 | $24.30 | — |
| 2021-10-28 | 24.00 | $24.30 | — |
| 2021-10-27 | 23.94 | $24.30 | — |
| 2021-10-26 | 23.87 | $24.30 | — |
| 2021-10-25 | 23.79 | $24.30 | — |
| 2021-10-22 | 23.71 | $24.30 | 200 |
| 2021-10-21 | 23.62 | $24.16 | — |
| 2021-10-20 | 23.54 | $24.16 | 14000 |
| 2021-10-19 | 23.44 | $24.20 | — |
| 2021-10-18 | 23.34 | $24.20 | 600 |
| 2021-10-15 | 23.24 | $23.57 | — |
| 2021-10-14 | 23.18 | $23.57 | — |
| 2021-10-13 | 23.11 | $23.57 | — |
| 2021-10-12 | 23.04 | $23.57 | — |
| 2021-10-11 | 22.96 | $23.57 | — |
| 2021-10-08 | 22.87 | $23.57 | 146 |
| 2021-10-07 | 22.77 | $22.98 | — |
| 2021-10-06 | 22.72 | $22.98 | — |
| 2021-10-05 | 22.66 | $22.98 | — |
| 2021-10-04 | 22.60 | $22.98 | — |
| 2021-10-01 | 22.53 | $22.98 | — |
| 2021-09-30 | 22.46 | $22.98 | 522 |
| 2021-09-29 | 22.38 | $22.75 | — |
| 2021-09-28 | 22.32 | $22.75 | — |
| 2021-09-27 | 22.25 | $22.75 | — |
| 2021-09-24 | 22.18 | $22.75 | — |
| 2021-09-23 | 22.10 | $22.75 | — |
| 2021-09-22 | 22.02 | $22.75 | — |
| 2021-09-21 | 21.94 | $22.75 | — |
| 2021-09-20 | 21.85 | $22.75 | 900 |
| 2021-09-17 | 21.75 | $21.75 | — |
| 2021-09-16 | 21.75 | $21.75 | — |
| 2021-09-15 | 21.75 | $21.75 | — |
| 2021-09-14 | 21.75 | $21.75 | — |
| 2021-09-13 | 21.75 | $21.75 | — |
| 2021-09-10 | 21.76 | $21.75 | — |
| 2021-09-09 | 21.77 | $21.75 | — |
| 2021-09-08 | 21.78 | $21.75 | — |
| 2021-09-07 | 21.80 | $21.75 | — |
| 2021-09-03 | 21.82 | $21.75 | — |
| 2021-09-02 | 21.85 | $21.75 | — |
| 2021-09-01 | 21.88 | $21.75 | — |
| 2021-08-31 | 21.91 | $21.75 | — |
| 2021-08-30 | 21.94 | $21.75 | — |
| 2021-08-27 | 21.98 | $21.75 | — |
| 2021-08-26 | 22.02 | $21.75 | — |
| 2021-08-25 | 22.07 | $21.75 | — |
| 2021-08-24 | 22.12 | $21.75 | — |
| 2021-08-23 | 22.17 | $21.75 | — |
| 2021-08-20 | 22.22 | $21.75 | — |
| 2021-08-19 | 22.28 | $21.75 | — |
| 2021-08-18 | 22.34 | $21.75 | — |
| 2021-08-17 | 22.40 | $21.75 | 2000 |
| 2021-08-16 | 22.46 | $22.48 | — |
| 2021-08-13 | 22.44 | $22.48 | — |
| 2021-08-12 | 22.41 | $22.48 | — |
| 2021-08-11 | 22.37 | $22.48 | — |
| 2021-08-10 | 22.32 | $22.48 | — |
| 2021-08-09 | 22.26 | $22.48 | — |
| 2021-08-06 | 22.19 | $22.48 | — |
| 2021-08-05 | 22.10 | $22.48 | — |
| 2021-08-04 | 22.00 | $22.48 | 500 |
| 2021-08-03 | 21.89 | $22.48 | — |
| 2021-08-02 | 21.77 | $22.48 | — |
| 2021-07-30 | 21.64 | $22.48 | — |
| 2021-07-29 | 21.50 | $22.48 | — |
| 2021-07-28 | 21.34 | $22.48 | — |
| 2021-07-27 | 21.17 | $22.48 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.92
2026-07-24
Close Price
$41.95
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.38
Average
34.89
Maximum
50.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.92 | $41.95 | 1 |
| 2026-07-23 | 41.92 | $41.95 | 1 |
| 2026-07-22 | 41.92 | $41.95 | 1 |
| 2026-07-21 | 41.92 | $41.95 | 1 |
| 2026-07-20 | 41.92 | $41.95 | 1 |
| 2026-07-17 | 41.91 | $41.95 | 1 |
| 2026-07-16 | 41.91 | $41.95 | — |
| 2026-07-15 | 41.91 | $41.95 | 1 |
| 2026-07-14 | 41.91 | $41.95 | 1 |
| 2026-07-13 | 41.90 | $41.95 | 1 |
| 2026-07-10 | 41.90 | $41.95 | 1 |
| 2026-07-09 | 41.90 | $41.95 | 1 |
| 2026-07-08 | 41.89 | $41.95 | 1 |
| 2026-07-07 | 41.89 | $41.95 | — |
| 2026-07-06 | 41.88 | $41.95 | 1 |
| 2026-07-02 | 41.88 | $41.95 | 1 |
| 2026-07-01 | 41.88 | $41.95 | 1 |
| 2026-06-30 | 41.87 | $41.95 | 1 |
| 2026-06-29 | 41.87 | $41.95 | 1 |
| 2026-06-26 | 41.86 | $41.95 | 1 |
| 2026-06-25 | 41.86 | $41.95 | 1 |
| 2026-06-24 | 41.85 | $41.95 | 100 |
| 2026-06-23 | 41.85 | $41.95 | 100 |
| 2026-06-22 | 41.85 | $41.95 | 100 |
| 2026-06-18 | 41.84 | $41.95 | 100 |
| 2026-06-17 | 41.84 | $41.95 | 100 |
| 2026-06-16 | 41.84 | $41.95 | 100 |
| 2026-06-15 | 41.83 | $41.95 | 100 |
| 2026-06-12 | 41.83 | $41.95 | 100 |
| 2026-06-11 | 41.83 | $41.95 | 100 |
| 2026-06-10 | 41.83 | $41.95 | — |
| 2026-06-09 | 41.83 | $41.95 | — |
| 2026-06-08 | 41.84 | $41.95 | — |
| 2026-06-05 | 41.84 | $41.95 | 100 |
| 2026-06-04 | 41.85 | $41.95 | — |
| 2026-06-03 | 41.86 | $41.95 | 100 |
| 2026-06-02 | 41.87 | $41.95 | 100 |
| 2026-06-01 | 41.89 | $43.80 | 100 |
| 2026-05-29 | 41.52 | $43.80 | 635 |
| 2026-05-28 | 41.10 | $40.95 | 100 |
| 2026-05-27 | 41.21 | $40.95 | 100 |
| 2026-05-26 | 41.35 | $40.95 | 100 |
| 2026-05-22 | 41.51 | $40.95 | 100 |
| 2026-05-21 | 41.70 | $40.95 | 100 |
| 2026-05-20 | 41.92 | $40.95 | 100 |
| 2026-05-19 | 42.18 | $40.95 | 100 |
| 2026-05-18 | 42.49 | $40.83 | 100 |
| 2026-05-15 | 42.87 | $40.83 | — |
| 2026-05-14 | 43.32 | $40.83 | 147 |
| 2026-05-13 | 43.84 | $42.00 | 100 |
| 2026-05-12 | 44.19 | $42.00 | 100 |
| 2026-05-11 | 44.59 | $42.00 | 100 |
| 2026-05-08 | 45.06 | $42.00 | 100 |
| 2026-05-07 | 45.59 | $42.00 | 243 |
| 2026-05-06 | 46.21 | $43.33 | 100 |
| 2026-05-05 | 46.63 | $43.33 | 400 |
| 2026-05-04 | 47.11 | $42.45 | 300 |
| 2026-05-01 | 47.84 | $47.47 | 100 |
| 2026-04-30 | 47.62 | $47.47 | 100 |
| 2026-04-29 | 47.34 | $47.47 | 100 |
| 2026-04-28 | 47.01 | $47.47 | 100 |
| 2026-04-27 | 46.61 | $47.47 | 100 |
| 2026-04-24 | 46.12 | $47.47 | 100 |
| 2026-04-23 | 45.55 | $47.47 | 100 |
| 2026-04-22 | 44.86 | $47.47 | 100 |
| 2026-04-21 | 44.06 | $47.47 | 100 |
| 2026-04-20 | 43.11 | $47.47 | — |
| 2026-04-17 | 42.01 | $47.47 | 500 |
| 2026-04-16 | 40.72 | $42.73 | 661 |
| 2026-04-15 | 40.21 | $42.73 | 661 |
| 2026-04-14 | 39.63 | $42.73 | 661 |
| 2026-04-13 | 38.94 | $42.73 | 661 |
| 2026-04-10 | 38.15 | $42.73 | 661 |
| 2026-04-09 | 37.23 | $42.73 | 661 |
| 2026-04-08 | 36.17 | $42.73 | 1800 |
| 2026-04-07 | 34.94 | $38.00 | — |
| 2026-04-06 | 34.53 | $38.00 | 661 |
| 2026-04-02 | 34.07 | $35.95 | 661 |
| 2026-04-01 | 33.97 | $35.95 | 661 |
| 2026-03-31 | 33.88 | $35.95 | 661 |
| 2026-03-30 | 33.79 | $35.95 | 661 |
| 2026-03-27 | 33.70 | $36.40 | 661 |
| 2026-03-26 | 33.53 | $36.40 | 3039 |
| 2026-03-25 | 33.35 | $34.52 | 661 |
| 2026-03-24 | 33.55 | $34.52 | 661 |
| 2026-03-23 | 33.82 | $34.52 | 661 |
| 2026-03-20 | 34.15 | $34.52 | 661 |
| 2026-03-19 | 34.55 | $29.84 | — |
| 2026-03-18 | 36.04 | $29.84 | 661 |
| 2026-03-17 | 37.78 | $29.84 | 661 |
| 2026-03-16 | 39.82 | $29.84 | 1200 |
| 2026-03-13 | 42.20 | $40.00 | 400 |
| 2026-03-12 | 42.83 | $40.00 | 400 |
| 2026-03-11 | 43.58 | $40.00 | 401 |
| 2026-03-10 | 44.44 | $41.00 | 400 |
| 2026-03-09 | 45.24 | $41.00 | 400 |
| 2026-03-06 | 46.17 | $41.00 | 400 |
| 2026-03-05 | 47.25 | $41.00 | 400 |
| 2026-03-04 | 48.50 | $48.00 | 1 |
| 2026-03-03 | 48.47 | $48.00 | 1 |
| 2026-03-02 | 48.43 | $48.00 | 1 |
| 2026-02-27 | 48.37 | $48.00 | 1 |
| 2026-02-26 | 48.29 | $48.00 | — |
| 2026-02-25 | 48.20 | $48.00 | — |
| 2026-02-24 | 48.08 | $48.00 | — |
| 2026-02-23 | 47.94 | $48.00 | — |
| 2026-02-20 | 47.76 | $48.00 | — |
| 2026-02-19 | 47.55 | $48.00 | — |
| 2026-02-18 | 47.29 | $48.00 | 200 |
| 2026-02-17 | 46.99 | $47.54 | — |
| 2026-02-13 | 46.73 | $47.54 | — |
| 2026-02-12 | 46.42 | $47.54 | — |
| 2026-02-11 | 46.05 | $47.54 | — |
| 2026-02-10 | 45.62 | $47.54 | — |
| 2026-02-09 | 45.11 | $47.54 | — |
| 2026-02-06 | 44.51 | $47.54 | — |
| 2026-02-05 | 43.82 | $47.54 | 18 |
| 2026-02-04 | 43.02 | $47.54 | 18 |
| 2026-02-03 | 42.09 | $47.54 | 18 |
| 2026-02-02 | 41.01 | $47.54 | — |
| 2026-01-30 | 39.77 | $47.54 | 200 |
| 2026-01-29 | 38.34 | $32.11 | 300 |
| 2026-01-28 | 39.94 | $32.11 | 300 |
| 2026-01-27 | 41.80 | $32.11 | 600 |
| 2026-01-26 | 43.98 | $44.00 | 300 |
| 2026-01-23 | 44.00 | $44.00 | 300 |
| 2026-01-22 | 44.03 | $44.00 | 300 |
| 2026-01-21 | 44.06 | $44.00 | 300 |
| 2026-01-20 | 44.10 | $44.00 | 300 |
| 2026-01-16 | 44.14 | $44.00 | 300 |
| 2026-01-15 | 44.20 | $44.00 | 300 |
| 2026-01-14 | 44.26 | $44.00 | 300 |
| 2026-01-13 | 44.34 | $44.00 | 300 |
| 2026-01-12 | 44.43 | $44.00 | 300 |
| 2026-01-09 | 44.53 | $44.00 | 300 |
| 2026-01-08 | 44.65 | $44.00 | 300 |
| 2026-01-07 | 44.79 | $44.00 | 300 |
| 2026-01-06 | 44.96 | $44.00 | 302 |
| 2026-01-05 | 45.15 | $45.00 | 300 |
| 2026-01-02 | 45.16 | $45.00 | 300 |
| 2025-12-31 | 45.16 | $45.00 | 300 |
| 2025-12-30 | 45.17 | $45.00 | 300 |
| 2025-12-29 | 45.18 | $45.00 | 300 |
| 2025-12-26 | 45.19 | $45.00 | 300 |
| 2025-12-24 | 45.19 | $45.00 | — |
| 2025-12-23 | 45.20 | $45.00 | 300 |
| 2025-12-22 | 45.21 | $45.00 | 300 |
| 2025-12-19 | 45.21 | $45.00 | 300 |
| 2025-12-18 | 45.21 | $45.00 | 300 |
| 2025-12-17 | 45.22 | $45.00 | 300 |
| 2025-12-16 | 45.22 | $45.00 | 300 |
| 2025-12-15 | 45.21 | $45.00 | — |
| 2025-12-12 | 45.21 | $45.00 | — |
| 2025-12-11 | 45.20 | $45.00 | — |
| 2025-12-10 | 45.19 | $45.00 | 300 |
| 2025-12-09 | 45.17 | $45.00 | 300 |
| 2025-12-08 | 45.14 | $45.00 | 300 |
| 2025-12-05 | 45.11 | $45.00 | 300 |
| 2025-12-04 | 45.07 | $45.00 | 300 |
| 2025-12-03 | 45.02 | $45.00 | 300 |
| 2025-12-02 | 44.96 | $45.00 | — |
| 2025-12-01 | 44.89 | $45.00 | 300 |
| 2025-11-28 | 44.80 | $45.00 | 300 |
| 2025-11-26 | 44.70 | $45.00 | 300 |
| 2025-11-25 | 44.57 | $45.00 | — |
| 2025-11-24 | 44.43 | $45.00 | 700 |
| 2025-11-21 | 44.25 | $44.00 | 2 |
| 2025-11-20 | 44.26 | $44.00 | 2 |
| 2025-11-19 | 44.26 | $44.00 | 2 |
| 2025-11-18 | 44.26 | $44.00 | 2 |
| 2025-11-17 | 44.26 | $44.00 | 2 |
| 2025-11-14 | 44.26 | $44.00 | 2 |
| 2025-11-13 | 44.26 | $44.00 | 2 |
| 2025-11-12 | 44.25 | $44.00 | 2 |
| 2025-11-11 | 44.23 | $44.00 | 2 |
| 2025-11-10 | 44.21 | $44.00 | 2 |
| 2025-11-07 | 44.18 | $44.00 | 2 |
| 2025-11-06 | 44.15 | $44.00 | 2 |
| 2025-11-05 | 44.10 | $44.00 | 2 |
| 2025-11-04 | 44.04 | $44.00 | 100 |
| 2025-11-03 | 43.97 | $44.00 | 100 |
| 2025-10-31 | 43.89 | $44.00 | 100 |
| 2025-10-30 | 43.78 | $44.00 | 100 |
| 2025-10-29 | 43.66 | $44.00 | 100 |
| 2025-10-28 | 43.51 | $44.00 | 100 |
| 2025-10-27 | 43.34 | $43.40 | — |
| 2025-10-24 | 43.26 | $43.40 | — |
| 2025-10-23 | 43.16 | $43.40 | — |
| 2025-10-22 | 43.05 | $43.40 | — |
| 2025-10-21 | 42.91 | $43.40 | — |
| 2025-10-20 | 42.75 | $43.40 | — |
| 2025-10-17 | 42.56 | $43.40 | 609 |
| 2025-10-16 | 42.34 | $42.21 | — |
| 2025-10-15 | 42.33 | $42.21 | — |
| 2025-10-14 | 42.32 | $42.21 | — |
| 2025-10-13 | 42.31 | $42.21 | — |
| 2025-10-10 | 42.29 | $42.21 | — |
| 2025-10-09 | 42.26 | $42.21 | — |
| 2025-10-08 | 42.23 | $42.21 | — |
| 2025-10-07 | 42.20 | $42.21 | — |
| 2025-10-06 | 42.15 | $42.21 | — |
| 2025-10-03 | 42.09 | $42.21 | — |
| 2025-10-02 | 42.03 | $42.21 | — |
| 2025-10-01 | 41.95 | $42.21 | — |
| 2025-09-30 | 41.85 | $42.21 | 200 |
| 2025-09-29 | 41.74 | $42.21 | — |
| 2025-09-26 | 41.61 | $42.21 | 2900 |
| 2025-09-25 | 41.46 | $42.54 | — |
| 2025-09-24 | 41.21 | $42.54 | — |
| 2025-09-23 | 40.93 | $42.54 | 200 |
| 2025-09-22 | 40.59 | $42.54 | — |
| 2025-09-19 | 40.21 | $42.54 | 500 |
| 2025-09-18 | 39.76 | $34.97 | 148 |
| 2025-09-17 | 40.85 | $41.00 | — |
| 2025-09-16 | 40.83 | $41.00 | — |
| 2025-09-15 | 40.82 | $41.00 | 1 |
| 2025-09-12 | 40.80 | $41.00 | — |
| 2025-09-11 | 40.78 | $41.00 | — |
| 2025-09-10 | 40.76 | $41.00 | — |
| 2025-09-09 | 40.74 | $41.00 | — |
| 2025-09-08 | 40.72 | $41.00 | — |
| 2025-09-05 | 40.70 | $41.00 | — |
| 2025-09-04 | 40.67 | $41.00 | — |
| 2025-09-03 | 40.64 | $41.00 | — |
| 2025-09-02 | 40.61 | $41.00 | 1 |
| 2025-08-29 | 40.57 | $41.00 | 1 |
| 2025-08-28 | 40.54 | $41.00 | — |
| 2025-08-27 | 40.50 | $41.00 | — |
| 2025-08-26 | 40.45 | $41.00 | — |
| 2025-08-25 | 40.41 | $41.00 | — |
| 2025-08-22 | 40.36 | $41.00 | 1 |
| 2025-08-21 | 40.30 | $41.00 | 1 |
| 2025-08-20 | 40.24 | $41.00 | 1 |
| 2025-08-19 | 40.18 | $41.00 | 1 |
| 2025-08-18 | 40.11 | $41.00 | 200 |
| 2025-08-15 | 40.04 | $40.70 | — |
| 2025-08-14 | 40.02 | $40.70 | — |
| 2025-08-13 | 40.01 | $40.70 | — |
| 2025-08-12 | 40.00 | $40.70 | — |
| 2025-08-11 | 40.00 | $40.70 | — |
| 2025-08-08 | 40.00 | $40.70 | — |
| 2025-08-07 | 40.02 | $40.70 | — |
| 2025-08-06 | 40.04 | $40.70 | — |
| 2025-08-05 | 40.08 | $40.70 | — |
| 2025-08-04 | 40.13 | $40.70 | — |
| 2025-08-01 | 40.21 | $40.70 | — |
| 2025-07-31 | 40.30 | $40.70 | — |
| 2025-07-30 | 40.42 | $40.70 | — |
| 2025-07-29 | 40.56 | $40.70 | — |
| 2025-07-28 | 40.74 | $40.70 | — |
| 2025-07-25 | 40.96 | $40.70 | — |
| 2025-07-24 | 41.23 | $40.70 | — |
| 2025-07-23 | 41.55 | $40.70 | — |
| 2025-07-22 | 41.93 | $40.70 | — |
| 2025-07-21 | 42.38 | $40.70 | — |
| 2025-07-18 | 42.92 | $40.70 | 300 |
| 2025-07-17 | 43.55 | $42.50 | — |
| 2025-07-16 | 43.90 | $42.50 | — |
| 2025-07-15 | 44.32 | $42.50 | — |
| 2025-07-14 | 44.81 | $42.50 | 320 |
| 2025-07-11 | 45.39 | $43.00 | — |
| 2025-07-10 | 45.95 | $43.00 | — |
| 2025-07-09 | 46.61 | $43.00 | 206 |
| 2025-07-08 | 47.37 | $45.48 | — |
| 2025-07-07 | 47.74 | $45.48 | — |
| 2025-07-03 | 48.15 | $45.48 | — |
| 2025-07-02 | 48.63 | $45.48 | — |
| 2025-07-01 | 49.19 | $45.48 | 300 |
| 2025-06-30 | 49.82 | $48.68 | — |
| 2025-06-27 | 49.87 | $48.68 | — |
| 2025-06-26 | 49.92 | $48.68 | — |
| 2025-06-25 | 49.97 | $48.68 | — |
| 2025-06-24 | 50.02 | $48.68 | — |
| 2025-06-23 | 50.05 | $48.68 | — |
| 2025-06-20 | 50.09 | $48.68 | — |
| 2025-06-18 | 50.11 | $48.68 | — |
| 2025-06-17 | 50.13 | $48.68 | — |
| 2025-06-16 | 50.13 | $48.68 | — |
| 2025-06-13 | 50.11 | $48.68 | — |
| 2025-06-12 | 50.08 | $48.68 | — |
| 2025-06-11 | 50.02 | $48.68 | — |
| 2025-06-10 | 49.93 | $48.68 | — |
| 2025-06-09 | 49.82 | $48.68 | — |
| 2025-06-06 | 49.66 | $48.68 | — |
| 2025-06-05 | 49.46 | $48.68 | — |
| 2025-06-04 | 49.20 | $48.68 | — |
| 2025-06-03 | 48.89 | $48.68 | — |
| 2025-06-02 | 48.50 | $48.68 | — |
| 2025-05-30 | 48.02 | $48.68 | — |
| 2025-05-29 | 47.45 | $48.68 | — |
| 2025-05-28 | 46.77 | $48.68 | — |
| 2025-05-27 | 45.95 | $48.68 | — |
| 2025-05-23 | 44.98 | $48.68 | — |
| 2025-05-22 | 43.84 | $48.68 | — |
| 2025-05-21 | 42.51 | $48.68 | — |
| 2025-05-20 | 40.94 | $48.68 | — |
| 2025-05-19 | 39.11 | $48.68 | 100 |
| 2025-05-16 | 36.98 | $37.00 | — |
| 2025-05-15 | 36.97 | $37.00 | — |
| 2025-05-14 | 36.96 | $37.00 | — |
| 2025-05-13 | 36.95 | $37.00 | — |
| 2025-05-12 | 36.93 | $37.00 | — |
| 2025-05-09 | 36.91 | $37.00 | — |
| 2025-05-08 | 36.89 | $37.00 | — |
| 2025-05-07 | 36.86 | $37.00 | — |
| 2025-05-06 | 36.83 | $37.00 | — |
| 2025-05-05 | 36.79 | $37.00 | — |
| 2025-05-02 | 36.75 | $37.00 | — |
| 2025-05-01 | 36.70 | $37.00 | — |
| 2025-04-30 | 36.65 | $37.00 | — |
| 2025-04-29 | 36.58 | $37.00 | — |
| 2025-04-28 | 36.51 | $37.00 | — |
| 2025-04-25 | 36.42 | $37.00 | — |
| 2025-04-24 | 36.32 | $37.00 | — |
| 2025-04-23 | 36.21 | $37.00 | — |
| 2025-04-22 | 36.08 | $37.00 | — |
| 2025-04-21 | 35.94 | $37.00 | — |
| 2025-04-17 | 35.77 | $37.00 | — |
| 2025-04-16 | 35.58 | $37.00 | 302 |
| 2025-04-15 | 35.36 | $35.75 | — |
| 2025-04-14 | 35.37 | $35.75 | — |
| 2025-04-11 | 35.40 | $35.75 | — |
| 2025-04-10 | 35.43 | $35.75 | — |
| 2025-04-09 | 35.47 | $35.75 | 202 |
| 2025-04-08 | 35.53 | $36.00 | — |
| 2025-04-07 | 35.54 | $36.00 | — |
| 2025-04-04 | 35.57 | $36.00 | — |
| 2025-04-03 | 35.60 | $36.00 | — |
| 2025-04-02 | 35.65 | $36.00 | — |
| 2025-04-01 | 35.71 | $36.00 | — |
| 2025-03-31 | 35.79 | $36.00 | — |
| 2025-03-28 | 35.90 | $36.00 | — |
| 2025-03-27 | 36.02 | $36.00 | 300 |
| 2025-03-26 | 36.17 | $37.00 | — |
| 2025-03-25 | 36.14 | $37.00 | — |
| 2025-03-24 | 36.12 | $37.00 | — |
| 2025-03-21 | 36.09 | $37.00 | — |
| 2025-03-20 | 36.08 | $37.00 | — |
| 2025-03-19 | 36.07 | $37.00 | — |
| 2025-03-18 | 36.07 | $37.00 | — |
| 2025-03-17 | 36.08 | $37.00 | — |
| 2025-03-14 | 36.10 | $37.00 | — |
| 2025-03-13 | 36.14 | $37.00 | — |
| 2025-03-12 | 36.19 | $37.00 | — |
| 2025-03-11 | 36.27 | $37.00 | — |
| 2025-03-10 | 36.37 | $37.00 | — |
| 2025-03-07 | 36.50 | $37.00 | — |
| 2025-03-06 | 36.66 | $37.00 | — |
| 2025-03-05 | 36.87 | $37.00 | — |
| 2025-03-04 | 37.12 | $37.00 | — |
| 2025-03-03 | 37.42 | $37.00 | — |
| 2025-02-28 | 37.79 | $37.00 | — |
| 2025-02-27 | 38.23 | $37.00 | — |
| 2025-02-26 | 38.76 | $37.00 | — |
| 2025-02-25 | 39.38 | $37.00 | 100 |
| 2025-02-24 | 40.12 | $40.00 | — |
| 2025-02-21 | 40.35 | $40.00 | — |
| 2025-02-20 | 40.62 | $40.00 | — |
| 2025-02-19 | 40.95 | $40.00 | — |
| 2025-02-18 | 41.35 | $40.00 | — |
| 2025-02-14 | 41.82 | $40.00 | — |
| 2025-02-13 | 42.37 | $40.00 | — |
| 2025-02-12 | 43.02 | $40.00 | — |
| 2025-02-11 | 43.77 | $40.00 | — |
| 2025-02-10 | 44.66 | $40.00 | 100 |
| 2025-02-07 | 45.68 | $45.65 | — |
| 2025-02-06 | 45.68 | $45.65 | — |
| 2025-02-05 | 45.69 | $45.65 | — |
| 2025-02-04 | 45.69 | $45.65 | — |
| 2025-02-03 | 45.69 | $45.65 | — |
| 2025-01-31 | 45.69 | $45.65 | — |
| 2025-01-30 | 45.70 | $45.65 | — |
| 2025-01-29 | 45.70 | $45.65 | — |
| 2025-01-28 | 45.70 | $45.65 | — |
| 2025-01-27 | 45.71 | $45.65 | — |
| 2025-01-24 | 45.71 | $45.65 | — |
| 2025-01-23 | 45.71 | $45.65 | — |
| 2025-01-22 | 45.71 | $45.65 | — |
| 2025-01-21 | 45.72 | $45.65 | — |
| 2025-01-17 | 45.72 | $45.65 | — |
| 2025-01-16 | 45.72 | $45.65 | — |
| 2025-01-15 | 45.72 | $45.65 | — |
| 2025-01-14 | 45.73 | $45.65 | — |
| 2025-01-13 | 45.73 | $45.65 | — |
| 2025-01-10 | 45.73 | $45.65 | — |
| 2025-01-08 | 45.73 | $45.65 | — |
| 2025-01-07 | 45.73 | $45.65 | — |
| 2025-01-06 | 45.73 | $45.65 | — |
| 2025-01-03 | 45.72 | $45.65 | — |
| 2025-01-02 | 45.72 | $45.65 | — |
| 2024-12-31 | 45.71 | $45.65 | — |
| 2024-12-30 | 45.70 | $45.65 | — |
| 2024-12-27 | 45.69 | $45.65 | — |
| 2024-12-26 | 45.68 | $45.65 | — |
| 2024-12-24 | 45.66 | $45.65 | — |
| 2024-12-23 | 45.64 | $45.65 | — |
| 2024-12-20 | 45.62 | $45.65 | — |
| 2024-12-19 | 45.59 | $45.65 | — |
| 2024-12-18 | 45.55 | $45.65 | — |
| 2024-12-17 | 45.51 | $45.65 | — |
| 2024-12-16 | 45.46 | $45.65 | — |
| 2024-12-13 | 45.39 | $45.65 | — |
| 2024-12-12 | 45.32 | $45.65 | 3700 |
| 2024-12-11 | 45.24 | $46.36 | 4309 |
| 2024-12-10 | 44.99 | $45.00 | — |
| 2024-12-09 | 44.99 | $45.00 | 148 |
| 2024-12-06 | 44.99 | $45.00 | — |
| 2024-12-05 | 44.99 | $45.00 | — |
| 2024-12-04 | 44.99 | $45.00 | — |
| 2024-12-03 | 44.99 | $45.00 | — |
| 2024-12-02 | 44.99 | $45.00 | — |
| 2024-11-29 | 44.99 | $45.00 | — |
| 2024-11-27 | 44.98 | $45.00 | — |
| 2024-11-26 | 44.98 | $45.00 | — |
| 2024-11-25 | 44.98 | $45.00 | — |
| 2024-11-22 | 44.98 | $45.00 | — |
| 2024-11-21 | 44.98 | $45.00 | — |
| 2024-11-20 | 44.98 | $45.00 | — |
| 2024-11-19 | 44.97 | $45.00 | — |
| 2024-11-18 | 44.97 | $45.00 | — |
| 2024-11-15 | 44.97 | $45.00 | — |
| 2024-11-14 | 44.97 | $45.00 | — |
| 2024-11-13 | 44.97 | $45.00 | — |
| 2024-11-12 | 44.96 | $45.00 | — |
| 2024-11-11 | 44.96 | $45.00 | — |
| 2024-11-08 | 44.96 | $45.00 | — |
| 2024-11-07 | 44.96 | $45.00 | — |
| 2024-11-06 | 44.95 | $45.00 | — |
| 2024-11-05 | 44.95 | $45.00 | — |
| 2024-11-04 | 44.95 | $45.00 | — |
| 2024-11-01 | 44.94 | $45.00 | — |
| 2024-10-31 | 44.94 | $45.00 | — |
| 2024-10-30 | 44.94 | $45.00 | — |
| 2024-10-29 | 44.93 | $45.00 | — |
| 2024-10-28 | 44.93 | $45.00 | — |
| 2024-10-25 | 44.92 | $45.00 | — |
| 2024-10-24 | 44.92 | $45.00 | — |
| 2024-10-23 | 44.92 | $45.00 | — |
| 2024-10-22 | 44.91 | $45.00 | — |
| 2024-10-21 | 44.91 | $45.00 | — |
| 2024-10-18 | 44.91 | $45.00 | — |
| 2024-10-17 | 44.90 | $45.00 | — |
| 2024-10-16 | 44.90 | $45.00 | — |
| 2024-10-15 | 44.90 | $45.00 | — |
| 2024-10-14 | 44.90 | $45.00 | — |
| 2024-10-11 | 44.90 | $45.00 | — |
| 2024-10-10 | 44.90 | $45.00 | — |
| 2024-10-09 | 44.90 | $45.00 | — |
| 2024-10-08 | 44.90 | $45.00 | — |
| 2024-10-07 | 44.91 | $45.00 | — |
| 2024-10-04 | 44.91 | $45.00 | — |
| 2024-10-03 | 44.92 | $45.00 | — |
| 2024-10-02 | 44.94 | $45.00 | — |
| 2024-10-01 | 44.95 | $45.00 | — |
| 2024-09-30 | 44.97 | $45.00 | — |
| 2024-09-27 | 45.00 | $45.00 | — |
| 2024-09-26 | 45.03 | $45.00 | 1300 |
| 2024-09-25 | 45.06 | $45.00 | — |
| 2024-09-24 | 45.11 | $45.00 | — |
| 2024-09-23 | 45.16 | $45.00 | — |
| 2024-09-20 | 45.22 | $45.00 | 200 |
| 2024-09-19 | 45.30 | $45.40 | — |
| 2024-09-18 | 45.30 | $45.40 | — |
| 2024-09-17 | 45.30 | $45.40 | — |
| 2024-09-16 | 45.31 | $45.40 | — |
| 2024-09-13 | 45.32 | $45.40 | — |
| 2024-09-12 | 45.33 | $45.40 | — |
| 2024-09-11 | 45.34 | $45.40 | — |
| 2024-09-10 | 45.36 | $45.40 | — |
| 2024-09-09 | 45.39 | $45.40 | — |
| 2024-09-06 | 45.42 | $45.40 | — |
| 2024-09-05 | 45.45 | $45.40 | — |
| 2024-09-04 | 45.49 | $45.40 | — |
| 2024-09-03 | 45.54 | $45.40 | — |
| 2024-08-30 | 45.60 | $45.40 | — |
| 2024-08-29 | 45.68 | $45.40 | — |
| 2024-08-28 | 45.76 | $45.40 | — |
| 2024-08-27 | 45.86 | $45.40 | — |
| 2024-08-26 | 45.97 | $45.40 | — |
| 2024-08-23 | 46.11 | $45.40 | — |
| 2024-08-22 | 46.27 | $45.40 | — |
| 2024-08-21 | 46.45 | $45.40 | 235 |
| 2024-08-20 | 46.66 | $46.50 | — |
| 2024-08-19 | 46.67 | $46.50 | — |
| 2024-08-16 | 46.68 | $46.50 | — |
| 2024-08-15 | 46.70 | $46.50 | — |
| 2024-08-14 | 46.71 | $46.50 | — |
| 2024-08-13 | 46.73 | $46.50 | — |
| 2024-08-12 | 46.74 | $46.50 | — |
| 2024-08-09 | 46.76 | $46.50 | — |
| 2024-08-08 | 46.78 | $46.50 | — |
| 2024-08-07 | 46.80 | $46.50 | — |
| 2024-08-06 | 46.82 | $46.50 | — |
| 2024-08-05 | 46.84 | $46.50 | — |
| 2024-08-02 | 46.86 | $46.50 | — |
| 2024-08-01 | 46.88 | $46.50 | — |
| 2024-07-31 | 46.90 | $46.50 | — |
| 2024-07-30 | 46.92 | $46.50 | — |
| 2024-07-29 | 46.95 | $46.50 | — |
| 2024-07-26 | 46.97 | $46.50 | — |
| 2024-07-25 | 47.00 | $46.50 | — |
| 2024-07-24 | 47.02 | $46.50 | 6900 |
| 2024-07-23 | 47.04 | $46.50 | — |
| 2024-07-22 | 47.07 | $46.50 | — |
| 2024-07-19 | 47.09 | $46.50 | — |
| 2024-07-18 | 47.11 | $46.50 | — |
| 2024-07-17 | 47.12 | $46.50 | — |
| 2024-07-16 | 47.14 | $46.50 | — |
| 2024-07-15 | 47.15 | $46.50 | — |
| 2024-07-12 | 47.15 | $46.50 | — |
| 2024-07-11 | 47.15 | $46.50 | — |
| 2024-07-10 | 47.14 | $46.50 | — |
| 2024-07-09 | 47.12 | $46.50 | — |
| 2024-07-08 | 47.09 | $46.50 | — |
| 2024-07-05 | 47.05 | $46.50 | — |
| 2024-07-03 | 46.99 | $46.50 | — |
| 2024-07-02 | 46.92 | $46.50 | — |
| 2024-07-01 | 46.82 | $46.50 | — |
| 2024-06-28 | 46.70 | $46.50 | — |
| 2024-06-27 | 46.54 | $46.50 | — |
| 2024-06-26 | 46.36 | $46.50 | — |
| 2024-06-25 | 46.13 | $46.50 | — |
| 2024-06-24 | 45.86 | $46.50 | — |
| 2024-06-21 | 45.54 | $46.50 | — |
| 2024-06-20 | 45.15 | $46.50 | — |
| 2024-06-18 | 44.69 | $46.50 | — |
| 2024-06-17 | 44.15 | $46.50 | — |
| 2024-06-14 | 43.52 | $46.50 | — |
| 2024-06-13 | 42.79 | $46.50 | 218 |
| 2024-06-12 | 41.92 | $42.39 | — |
| 2024-06-11 | 41.79 | $42.39 | 320 |
| 2024-06-10 | 41.63 | $45.00 | 300 |
| 2024-06-07 | 40.90 | $40.93 | — |
| 2024-06-06 | 40.90 | $40.93 | — |
| 2024-06-05 | 40.91 | $40.93 | — |
| 2024-06-04 | 40.91 | $40.93 | — |
| 2024-06-03 | 40.92 | $40.93 | — |
| 2024-05-31 | 40.94 | $40.93 | — |
| 2024-05-30 | 40.95 | $40.93 | — |
| 2024-05-29 | 40.97 | $40.93 | 100 |
| 2024-05-28 | 40.99 | $40.93 | — |
| 2024-05-24 | 41.01 | $40.93 | — |
| 2024-05-23 | 41.04 | $40.93 | — |
| 2024-05-22 | 41.07 | $40.93 | — |
| 2024-05-21 | 41.11 | $40.93 | — |
| 2024-05-20 | 41.16 | $40.93 | 300 |
| 2024-05-17 | 41.22 | $40.93 | 216 |
| 2024-05-16 | 41.28 | $41.47 | 26014 |
| 2024-05-15 | 41.24 | $41.15 | — |
| 2024-05-14 | 41.26 | $41.15 | — |
| 2024-05-13 | 41.29 | $41.15 | — |
| 2024-05-10 | 41.31 | $41.15 | — |
| 2024-05-09 | 41.35 | $41.15 | 200 |
| 2024-05-08 | 41.39 | $41.38 | — |
| 2024-05-07 | 41.38 | $41.38 | — |
| 2024-05-06 | 41.38 | $41.38 | — |
| 2024-05-03 | 41.37 | $41.38 | — |
| 2024-05-02 | 41.36 | $41.38 | — |
| 2024-05-01 | 41.35 | $41.38 | — |
| 2024-04-30 | 41.34 | $41.38 | — |
| 2024-04-29 | 41.33 | $41.38 | — |
| 2024-04-26 | 41.31 | $41.38 | — |
| 2024-04-25 | 41.30 | $41.38 | — |
| 2024-04-24 | 41.27 | $41.38 | — |
| 2024-04-23 | 41.25 | $41.38 | — |
| 2024-04-22 | 41.22 | $41.38 | — |
| 2024-04-19 | 41.19 | $41.38 | — |
| 2024-04-18 | 41.15 | $41.38 | — |
| 2024-04-17 | 41.11 | $41.38 | — |
| 2024-04-16 | 41.06 | $41.38 | — |
| 2024-04-15 | 41.00 | $41.38 | — |
| 2024-04-12 | 40.93 | $41.38 | — |
| 2024-04-11 | 40.85 | $41.38 | — |
| 2024-04-10 | 40.77 | $41.38 | — |
| 2024-04-09 | 40.66 | $41.38 | — |
| 2024-04-08 | 40.55 | $41.38 | 306 |
| 2024-04-05 | 40.42 | $40.39 | — |
| 2024-04-04 | 40.48 | $40.39 | — |
| 2024-04-03 | 40.55 | $40.39 | — |
| 2024-04-02 | 40.63 | $40.39 | — |
| 2024-04-01 | 40.73 | $40.39 | — |
| 2024-03-28 | 40.85 | $40.39 | — |
| 2024-03-27 | 40.99 | $40.39 | — |
| 2024-03-26 | 41.15 | $40.39 | — |
| 2024-03-25 | 41.34 | $40.39 | — |
| 2024-03-22 | 41.57 | $40.39 | — |
| 2024-03-21 | 41.83 | $40.39 | — |
| 2024-03-20 | 42.13 | $40.39 | — |
| 2024-03-19 | 42.48 | $40.39 | — |
| 2024-03-18 | 42.88 | $40.39 | 200 |
| 2024-03-15 | 43.35 | $44.32 | — |
| 2024-03-14 | 43.06 | $44.32 | — |
| 2024-03-13 | 42.72 | $44.32 | — |
| 2024-03-12 | 42.32 | $44.32 | 300 |
| 2024-03-11 | 41.85 | $44.85 | — |
| 2024-03-08 | 41.20 | $44.85 | 205 |
| 2024-03-07 | 40.44 | $40.66 | — |
| 2024-03-06 | 40.45 | $40.66 | — |
| 2024-03-05 | 40.46 | $40.66 | — |
| 2024-03-04 | 40.47 | $40.66 | — |
| 2024-03-01 | 40.49 | $40.66 | — |
| 2024-02-29 | 40.52 | $40.66 | — |
| 2024-02-28 | 40.55 | $40.66 | — |
| 2024-02-27 | 40.59 | $40.66 | — |
| 2024-02-26 | 40.64 | $40.66 | — |
| 2024-02-23 | 40.70 | $40.66 | — |
| 2024-02-22 | 40.77 | $40.66 | — |
| 2024-02-21 | 40.86 | $40.66 | — |
| 2024-02-20 | 40.97 | $40.66 | 536 |
| 2024-02-16 | 41.10 | $41.59 | 102 |
| 2024-02-15 | 41.06 | $39.13 | — |
| 2024-02-14 | 41.52 | $39.13 | 200 |
| 2024-02-13 | 42.07 | $41.00 | — |
| 2024-02-12 | 42.31 | $41.00 | — |
| 2024-02-09 | 42.60 | $41.00 | — |
| 2024-02-08 | 42.92 | $41.00 | — |
| 2024-02-07 | 43.30 | $41.00 | 109 |
| 2024-02-06 | 43.73 | $43.00 | — |
| 2024-02-05 | 43.81 | $43.00 | — |
| 2024-02-02 | 43.90 | $43.00 | — |
| 2024-02-01 | 44.00 | $43.00 | — |
| 2024-01-31 | 44.11 | $43.00 | 112 |
| 2024-01-30 | 44.23 | $45.48 | — |
| 2024-01-29 | 43.84 | $45.48 | 300 |
| 2024-01-26 | 43.39 | $42.81 | 200 |
| 2024-01-25 | 43.41 | $42.81 | — |
| 2024-01-24 | 43.44 | $42.81 | — |
| 2024-01-23 | 43.47 | $42.81 | — |
| 2024-01-22 | 43.49 | $42.81 | — |
| 2024-01-19 | 43.52 | $42.81 | — |
| 2024-01-18 | 43.54 | $42.81 | — |
| 2024-01-17 | 43.56 | $42.81 | — |
| 2024-01-16 | 43.57 | $42.81 | — |
| 2024-01-12 | 43.58 | $42.81 | — |
| 2024-01-11 | 43.58 | $42.81 | — |
| 2024-01-10 | 43.57 | $42.81 | — |
| 2024-01-09 | 43.56 | $42.81 | — |
| 2024-01-08 | 43.53 | $42.81 | — |
| 2024-01-05 | 43.49 | $42.81 | — |
| 2024-01-04 | 43.43 | $42.81 | — |
| 2024-01-03 | 43.35 | $42.81 | — |
| 2024-01-02 | 43.24 | $42.81 | — |
| 2023-12-29 | 43.11 | $42.81 | — |
| 2023-12-28 | 42.95 | $42.81 | — |
| 2023-12-27 | 42.74 | $42.81 | — |
| 2023-12-26 | 42.50 | $42.81 | — |
| 2023-12-22 | 42.20 | $42.81 | — |
| 2023-12-21 | 41.84 | $42.81 | — |
| 2023-12-20 | 41.42 | $42.81 | — |
| 2023-12-19 | 40.92 | $42.81 | — |
| 2023-12-18 | 40.32 | $42.81 | 500 |
| 2023-12-15 | 39.63 | $40.61 | — |
| 2023-12-14 | 39.27 | $40.61 | — |
| 2023-12-13 | 38.86 | $40.61 | — |
| 2023-12-12 | 38.37 | $40.61 | 100 |
| 2023-12-11 | 37.79 | $38.12 | — |
| 2023-12-08 | 37.65 | $38.12 | — |
| 2023-12-07 | 37.48 | $38.12 | — |
| 2023-12-06 | 37.28 | $38.12 | — |
| 2023-12-05 | 37.04 | $38.12 | — |
| 2023-12-04 | 36.76 | $38.12 | — |
| 2023-12-01 | 36.43 | $38.12 | 100 |
| 2023-11-30 | 36.05 | $36.00 | — |
| 2023-11-29 | 36.06 | $36.00 | — |
| 2023-11-28 | 36.06 | $36.00 | — |
| 2023-11-27 | 36.07 | $36.00 | — |
| 2023-11-24 | 36.08 | $36.00 | — |
| 2023-11-22 | 36.09 | $36.00 | — |
| 2023-11-21 | 36.10 | $36.00 | — |
| 2023-11-20 | 36.11 | $36.00 | — |
| 2023-11-17 | 36.12 | $36.00 | — |
| 2023-11-16 | 36.13 | $36.00 | — |
| 2023-11-15 | 36.14 | $36.00 | — |
| 2023-11-14 | 36.16 | $36.00 | — |
| 2023-11-13 | 36.18 | $36.00 | 100 |
| 2023-11-10 | 36.20 | $36.00 | — |
| 2023-11-09 | 36.22 | $36.00 | — |
| 2023-11-08 | 36.24 | $36.00 | — |
| 2023-11-07 | 36.27 | $36.00 | — |
| 2023-11-06 | 36.29 | $36.00 | — |
| 2023-11-03 | 36.33 | $36.00 | — |
| 2023-11-02 | 36.36 | $36.00 | — |
| 2023-11-01 | 36.40 | $36.00 | — |
| 2023-10-31 | 36.44 | $36.00 | — |
| 2023-10-30 | 36.49 | $36.00 | — |
| 2023-10-27 | 36.54 | $36.00 | — |
| 2023-10-26 | 36.60 | $36.00 | — |
| 2023-10-25 | 36.67 | $36.00 | — |
| 2023-10-24 | 36.74 | $36.00 | — |
| 2023-10-23 | 36.82 | $36.00 | — |
| 2023-10-20 | 36.91 | $36.00 | — |
| 2023-10-19 | 37.00 | $36.00 | — |
| 2023-10-18 | 37.11 | $36.00 | 2000 |
| 2023-10-17 | 37.23 | $36.65 | 400 |
| 2023-10-16 | 37.23 | $37.00 | — |
| 2023-10-13 | 37.14 | $37.00 | — |
| 2023-10-12 | 37.03 | $37.00 | — |
| 2023-10-11 | 36.90 | $37.00 | — |
| 2023-10-10 | 36.74 | $37.00 | — |
| 2023-10-09 | 36.55 | $37.00 | — |
| 2023-10-06 | 36.33 | $37.00 | — |
| 2023-10-05 | 36.05 | $37.00 | 100 |
| 2023-10-04 | 35.73 | $35.72 | 431 |
| 2023-10-03 | 35.63 | $36.78 | — |
| 2023-10-02 | 35.27 | $36.78 | — |
| 2023-09-29 | 34.86 | $36.78 | 200 |
| 2023-09-28 | 34.37 | $33.35 | — |
| 2023-09-27 | 34.53 | $33.35 | — |
| 2023-09-26 | 34.70 | $33.35 | — |
| 2023-09-25 | 34.90 | $33.35 | — |
| 2023-09-22 | 35.13 | $33.35 | — |
| 2023-09-21 | 35.39 | $33.35 | — |
| 2023-09-20 | 35.68 | $33.35 | 136 |
| 2023-09-19 | 36.01 | $36.20 | — |
| 2023-09-18 | 35.78 | $36.20 | — |
| 2023-09-15 | 35.51 | $36.20 | — |
| 2023-09-14 | 35.19 | $36.20 | 1500 |
| 2023-09-13 | 34.81 | $36.58 | — |
| 2023-09-12 | 34.27 | $36.58 | 136 |
| 2023-09-11 | 33.65 | $35.86 | — |
| 2023-09-08 | 33.07 | $35.86 | 100 |
| 2023-09-07 | 32.39 | $32.00 | — |
| 2023-09-06 | 32.42 | $32.00 | — |
| 2023-09-05 | 32.44 | $32.00 | 200 |
| 2023-09-01 | 32.47 | $32.10 | — |
| 2023-08-31 | 32.47 | $32.10 | — |
| 2023-08-30 | 32.48 | $32.10 | — |
| 2023-08-29 | 32.47 | $32.10 | — |
| 2023-08-28 | 32.47 | $32.10 | — |
| 2023-08-25 | 32.46 | $32.10 | — |
| 2023-08-24 | 32.44 | $32.10 | — |
| 2023-08-23 | 32.41 | $32.10 | — |
| 2023-08-22 | 32.38 | $32.10 | 4100 |
| 2023-08-21 | 32.33 | $32.00 | — |
| 2023-08-18 | 32.29 | $32.00 | — |
| 2023-08-17 | 32.24 | $32.00 | — |
| 2023-08-16 | 32.18 | $32.00 | 10240 |
| 2023-08-15 | 32.10 | $31.78 | — |
| 2023-08-14 | 32.05 | $31.78 | — |
| 2023-08-11 | 31.98 | $31.78 | — |
| 2023-08-10 | 31.90 | $31.78 | 100 |
| 2023-08-09 | 31.80 | $31.78 | — |
| 2023-08-08 | 31.67 | $31.78 | — |
| 2023-08-07 | 31.52 | $31.78 | — |
| 2023-08-04 | 31.34 | $31.78 | 528 |
| 2023-08-03 | 31.12 | $31.51 | — |
| 2023-08-02 | 30.92 | $31.51 | — |
| 2023-08-01 | 30.68 | $31.51 | — |
| 2023-07-31 | 30.39 | $31.51 | 2000 |
| 2023-07-28 | 30.06 | $29.74 | — |
| 2023-07-27 | 30.04 | $29.74 | — |
| 2023-07-26 | 30.01 | $29.74 | — |
| 2023-07-25 | 29.97 | $29.74 | — |
| 2023-07-24 | 29.92 | $29.74 | — |
| 2023-07-21 | 29.86 | $29.74 | — |
| 2023-07-20 | 29.78 | $29.74 | — |
| 2023-07-19 | 29.69 | $29.74 | 1100 |
| 2023-07-18 | 29.58 | $29.74 | — |
| 2023-07-17 | 29.44 | $29.74 | — |
| 2023-07-14 | 29.27 | $29.74 | — |
| 2023-07-13 | 29.08 | $29.74 | — |
| 2023-07-12 | 28.84 | $29.74 | — |
| 2023-07-11 | 28.57 | $29.74 | 200 |
| 2023-07-10 | 28.25 | $29.74 | — |
| 2023-07-07 | 27.87 | $29.74 | — |
| 2023-07-06 | 27.43 | $29.74 | 300 |
| 2023-07-05 | 26.92 | $26.92 | — |
| 2023-07-03 | 26.92 | $26.92 | — |
| 2023-06-30 | 26.92 | $26.92 | — |
| 2023-06-29 | 26.92 | $26.92 | — |
| 2023-06-28 | 26.92 | $26.92 | — |
| 2023-06-27 | 26.92 | $26.92 | — |
| 2023-06-26 | 26.92 | $26.92 | — |
| 2023-06-23 | 26.92 | $26.92 | — |
| 2023-06-22 | 26.92 | $26.92 | — |
| 2023-06-21 | 26.92 | $26.92 | — |
| 2023-06-20 | 26.92 | $26.92 | — |
| 2023-06-16 | 26.92 | $26.92 | — |
| 2023-06-15 | 26.92 | $26.92 | — |
| 2023-06-14 | 26.92 | $26.92 | — |
| 2023-06-13 | 26.92 | $26.92 | — |
| 2023-06-12 | 26.92 | $26.92 | — |
| 2023-06-09 | 26.92 | $26.92 | — |
| 2023-06-08 | 26.92 | $26.92 | — |
| 2023-06-07 | 26.92 | $26.92 | — |
| 2023-06-06 | 26.92 | $26.92 | — |
| 2023-06-05 | 26.92 | $26.92 | — |
| 2023-06-02 | 26.92 | $26.92 | — |
| 2023-06-01 | 26.92 | $26.92 | — |
| 2023-05-31 | 26.92 | $26.92 | — |
| 2023-05-30 | 26.92 | $26.92 | — |
| 2023-05-26 | 26.92 | $26.92 | — |
| 2023-05-25 | 26.92 | $26.92 | — |
| 2023-05-24 | 26.92 | $26.92 | — |
| 2023-05-23 | 26.93 | $26.92 | — |
| 2023-05-22 | 26.93 | $26.92 | — |
| 2023-05-19 | 26.93 | $26.92 | — |
| 2023-05-18 | 26.93 | $26.92 | — |
| 2023-05-17 | 26.93 | $26.92 | — |
| 2023-05-16 | 26.93 | $26.92 | — |
| 2023-05-15 | 26.93 | $26.92 | — |
| 2023-05-12 | 26.93 | $26.92 | — |
| 2023-05-11 | 26.93 | $26.92 | — |
| 2023-05-10 | 26.93 | $26.92 | — |
| 2023-05-09 | 26.93 | $26.92 | — |
| 2023-05-08 | 26.93 | $26.92 | — |
| 2023-05-05 | 26.93 | $26.92 | — |
| 2023-05-04 | 26.93 | $26.92 | — |
| 2023-05-03 | 26.94 | $26.92 | — |
| 2023-05-02 | 26.94 | $26.92 | — |
| 2023-05-01 | 26.94 | $26.92 | — |
| 2023-04-28 | 26.94 | $26.92 | — |
| 2023-04-27 | 26.94 | $26.92 | — |
| 2023-04-26 | 26.94 | $26.92 | — |
| 2023-04-25 | 26.94 | $26.92 | — |
| 2023-04-24 | 26.95 | $26.92 | — |
| 2023-04-21 | 26.95 | $26.92 | — |
| 2023-04-20 | 26.95 | $26.92 | — |
| 2023-04-19 | 26.95 | $26.92 | — |
| 2023-04-18 | 26.95 | $26.92 | — |
| 2023-04-17 | 26.96 | $26.92 | — |
| 2023-04-14 | 26.96 | $26.92 | — |
| 2023-04-13 | 26.96 | $26.92 | — |
| 2023-04-12 | 26.96 | $26.92 | — |
| 2023-04-11 | 26.97 | $26.92 | — |
| 2023-04-10 | 26.97 | $26.92 | — |
| 2023-04-06 | 26.97 | $26.92 | — |
| 2023-04-05 | 26.98 | $26.92 | — |
| 2023-04-04 | 26.98 | $26.92 | — |
| 2023-04-03 | 26.98 | $26.92 | — |
| 2023-03-31 | 26.98 | $26.92 | — |
| 2023-03-30 | 26.99 | $26.92 | — |
| 2023-03-29 | 26.99 | $26.92 | — |
| 2023-03-28 | 26.99 | $26.92 | — |
| 2023-03-27 | 26.99 | $26.92 | — |
| 2023-03-24 | 27.00 | $26.92 | — |
| 2023-03-23 | 27.00 | $26.92 | — |
| 2023-03-22 | 27.00 | $26.92 | — |
| 2023-03-21 | 27.00 | $26.92 | — |
| 2023-03-20 | 27.00 | $26.92 | — |
| 2023-03-17 | 26.99 | $26.92 | — |
| 2023-03-16 | 26.99 | $26.92 | — |
| 2023-03-15 | 26.99 | $26.92 | — |
| 2023-03-14 | 26.98 | $26.92 | — |
| 2023-03-13 | 26.97 | $26.92 | — |
| 2023-03-10 | 26.96 | $26.92 | — |
| 2023-03-09 | 26.95 | $26.92 | — |
| 2023-03-08 | 26.93 | $26.92 | — |
| 2023-03-07 | 26.91 | $26.92 | — |
| 2023-03-06 | 26.89 | $26.92 | — |
| 2023-03-03 | 26.86 | $26.92 | — |
| 2023-03-02 | 26.82 | $26.92 | — |
| 2023-03-01 | 26.78 | $26.92 | — |
| 2023-02-28 | 26.72 | $26.92 | — |
| 2023-02-27 | 26.66 | $26.92 | — |
| 2023-02-24 | 26.59 | $26.92 | — |
| 2023-02-23 | 26.51 | $26.92 | — |
| 2023-02-22 | 26.41 | $26.92 | — |
| 2023-02-21 | 26.30 | $26.92 | 100 |
| 2023-02-17 | 26.17 | $26.80 | 2417 |
| 2023-02-16 | 26.04 | $25.34 | — |
| 2023-02-15 | 26.20 | $25.34 | — |
| 2023-02-14 | 26.39 | $25.34 | — |
| 2023-02-13 | 26.60 | $25.34 | 500 |
| 2023-02-10 | 26.85 | $26.72 | — |
| 2023-02-09 | 26.85 | $26.72 | — |
| 2023-02-08 | 26.85 | $26.72 | — |
| 2023-02-07 | 26.84 | $26.72 | — |
| 2023-02-06 | 26.84 | $26.72 | — |
| 2023-02-03 | 26.82 | $26.72 | — |
| 2023-02-02 | 26.81 | $26.72 | — |
| 2023-02-01 | 26.79 | $26.72 | 400 |
| 2023-01-31 | 26.77 | $26.72 | — |
| 2023-01-30 | 26.74 | $26.72 | — |
| 2023-01-27 | 26.70 | $26.72 | — |
| 2023-01-26 | 26.66 | $26.72 | — |
| 2023-01-25 | 26.60 | $26.72 | — |
| 2023-01-24 | 26.54 | $26.72 | — |
| 2023-01-23 | 26.46 | $26.72 | — |
| 2023-01-20 | 26.37 | $26.72 | — |
| 2023-01-19 | 26.27 | $26.72 | — |
| 2023-01-18 | 26.14 | $26.72 | — |
| 2023-01-17 | 26.00 | $26.72 | 1403 |
| 2023-01-13 | 25.83 | $25.49 | — |
| 2023-01-12 | 25.89 | $25.49 | — |
| 2023-01-11 | 25.96 | $25.49 | — |
| 2023-01-10 | 26.04 | $25.49 | 120 |
| 2023-01-09 | 26.13 | $25.21 | — |
| 2023-01-06 | 26.30 | $25.21 | — |
| 2023-01-05 | 26.49 | $25.21 | — |
| 2023-01-04 | 26.70 | $25.21 | 120 |
| 2023-01-03 | 26.95 | $26.74 | — |
| 2022-12-30 | 26.92 | $26.74 | — |
| 2022-12-29 | 26.87 | $26.74 | — |
| 2022-12-28 | 26.81 | $26.74 | — |
| 2022-12-27 | 26.73 | $26.74 | — |
| 2022-12-23 | 26.64 | $26.74 | — |
| 2022-12-22 | 26.53 | $26.74 | — |
| 2022-12-21 | 26.40 | $26.74 | 2300 |
| 2022-12-20 | 26.25 | $25.68 | — |
| 2022-12-19 | 26.28 | $25.68 | — |
| 2022-12-16 | 26.32 | $25.68 | — |
| 2022-12-15 | 26.36 | $25.68 | 200 |
| 2022-12-14 | 26.41 | $26.59 | 3200 |
| 2022-12-13 | 26.26 | $26.40 | — |
| 2022-12-12 | 26.12 | $26.40 | — |
| 2022-12-09 | 25.95 | $26.40 | — |
| 2022-12-08 | 25.76 | $26.40 | 113 |
| 2022-12-07 | 25.52 | $25.55 | — |
| 2022-12-06 | 25.43 | $25.55 | — |
| 2022-12-05 | 25.31 | $25.55 | — |
| 2022-12-02 | 25.17 | $25.55 | — |
| 2022-12-01 | 25.01 | $25.55 | — |
| 2022-11-30 | 24.81 | $25.55 | 102 |
| 2022-11-29 | 24.58 | $24.84 | — |
| 2022-11-28 | 24.46 | $24.84 | — |
| 2022-11-25 | 24.31 | $24.84 | 500 |
| 2022-11-23 | 24.14 | $25.23 | — |
| 2022-11-22 | 23.86 | $25.23 | 200 |
| 2022-11-21 | 23.52 | $23.66 | — |
| 2022-11-18 | 23.47 | $23.66 | — |
| 2022-11-17 | 23.40 | $23.66 | — |
| 2022-11-16 | 23.32 | $23.66 | — |
| 2022-11-15 | 23.23 | $23.66 | — |
| 2022-11-14 | 23.12 | $23.66 | — |
| 2022-11-11 | 22.99 | $23.66 | — |
| 2022-11-10 | 22.85 | $23.66 | — |
| 2022-11-09 | 22.68 | $23.66 | 140 |
| 2022-11-08 | 22.48 | $22.60 | — |
| 2022-11-07 | 22.47 | $22.60 | — |
| 2022-11-04 | 22.47 | $22.60 | — |
| 2022-11-03 | 22.46 | $22.60 | — |
| 2022-11-02 | 22.46 | $22.60 | — |
| 2022-11-01 | 22.46 | $22.60 | — |
| 2022-10-31 | 22.45 | $22.60 | — |
| 2022-10-28 | 22.45 | $22.60 | — |
| 2022-10-27 | 22.45 | $22.60 | — |
| 2022-10-26 | 22.46 | $22.60 | — |
| 2022-10-25 | 22.46 | $22.60 | — |
| 2022-10-24 | 22.47 | $22.60 | — |
| 2022-10-21 | 22.47 | $22.60 | — |
| 2022-10-20 | 22.49 | $22.60 | — |
| 2022-10-19 | 22.50 | $22.60 | — |
| 2022-10-18 | 22.52 | $22.60 | — |
| 2022-10-17 | 22.55 | $22.60 | — |
| 2022-10-14 | 22.58 | $22.60 | — |
| 2022-10-13 | 22.62 | $22.60 | — |
| 2022-10-12 | 22.67 | $22.60 | — |
| 2022-10-11 | 22.73 | $22.60 | — |
| 2022-10-10 | 22.80 | $22.60 | — |
| 2022-10-07 | 22.89 | $22.60 | — |
| 2022-10-06 | 22.99 | $22.60 | — |
| 2022-10-05 | 23.11 | $22.60 | — |
| 2022-10-04 | 23.24 | $22.60 | — |
| 2022-10-03 | 23.41 | $22.60 | — |
| 2022-09-30 | 23.59 | $22.60 | — |
| 2022-09-29 | 23.81 | $22.60 | — |
| 2022-09-28 | 24.07 | $22.60 | — |
| 2022-09-27 | 24.36 | $22.60 | — |
| 2022-09-26 | 24.70 | $22.60 | — |
| 2022-09-23 | 25.10 | $22.60 | 200 |
| 2022-09-22 | 25.55 | $24.30 | — |
| 2022-09-21 | 25.71 | $24.30 | 1800 |
| 2022-09-20 | 25.89 | $26.16 | — |
| 2022-09-19 | 25.70 | $26.16 | — |
| 2022-09-16 | 25.48 | $26.16 | — |
| 2022-09-15 | 25.22 | $26.16 | — |
| 2022-09-14 | 24.90 | $26.16 | 200 |
| 2022-09-13 | 24.53 | $24.78 | — |
| 2022-09-12 | 24.39 | $24.78 | 800 |
| 2022-09-09 | 24.22 | $23.75 | — |
| 2022-09-08 | 24.23 | $23.75 | — |
| 2022-09-07 | 24.25 | $23.75 | — |
| 2022-09-06 | 24.26 | $23.75 | — |
| 2022-09-02 | 24.27 | $23.75 | — |
| 2022-09-01 | 24.27 | $23.75 | — |
| 2022-08-31 | 24.27 | $23.75 | — |
| 2022-08-30 | 24.26 | $23.75 | — |
| 2022-08-29 | 24.25 | $23.75 | — |
| 2022-08-26 | 24.22 | $23.75 | — |
| 2022-08-25 | 24.19 | $23.75 | — |
| 2022-08-24 | 24.14 | $23.75 | 800 |
| 2022-08-23 | 24.08 | $24.25 | — |
| 2022-08-22 | 23.90 | $24.25 | 200 |
| 2022-08-19 | 23.68 | $24.63 | 100 |
| 2022-08-18 | 23.33 | $24.63 | — |
| 2022-08-17 | 22.93 | $24.63 | — |
| 2022-08-16 | 22.45 | $24.63 | — |
| 2022-08-15 | 21.90 | $24.63 | — |
| 2022-08-12 | 21.25 | $24.63 | 301 |
| 2022-08-11 | 20.49 | $20.59 | — |
| 2022-08-10 | 20.47 | $20.59 | — |
| 2022-08-09 | 20.43 | $20.59 | — |
| 2022-08-08 | 20.40 | $20.59 | — |
| 2022-08-05 | 20.35 | $20.59 | — |
| 2022-08-04 | 20.30 | $20.59 | — |
| 2022-08-03 | 20.25 | $20.59 | — |
| 2022-08-02 | 20.18 | $20.59 | — |
| 2022-08-01 | 20.10 | $20.59 | — |
| 2022-07-29 | 20.01 | $20.59 | — |
| 2022-07-28 | 19.91 | $20.59 | — |
| 2022-07-27 | 19.80 | $20.59 | — |
| 2022-07-26 | 19.66 | $20.59 | 500 |
| 2022-07-25 | 19.51 | $20.84 | — |
| 2022-07-22 | 19.28 | $20.84 | — |
| 2022-07-21 | 19.02 | $20.84 | — |
| 2022-07-20 | 18.72 | $20.84 | 4500 |
| 2022-07-19 | 18.38 | $18.85 | — |
| 2022-07-18 | 18.41 | $18.85 | — |
| 2022-07-15 | 18.45 | $18.85 | — |
| 2022-07-14 | 18.50 | $18.85 | — |
| 2022-07-13 | 18.57 | $18.85 | — |
| 2022-07-12 | 18.66 | $18.85 | — |
| 2022-07-11 | 18.77 | $18.85 | — |
| 2022-07-08 | 18.90 | $18.85 | — |
| 2022-07-07 | 19.06 | $18.85 | — |
| 2022-07-06 | 19.26 | $18.85 | — |
| 2022-07-05 | 19.49 | $18.85 | — |
| 2022-07-01 | 19.77 | $18.85 | — |
| 2022-06-30 | 20.11 | $18.85 | 700 |
| 2022-06-29 | 20.50 | $21.00 | — |
| 2022-06-28 | 20.51 | $21.00 | — |
| 2022-06-27 | 20.52 | $21.00 | — |
| 2022-06-24 | 20.55 | $21.00 | — |
| 2022-06-23 | 20.58 | $21.00 | — |
| 2022-06-22 | 20.63 | $21.00 | — |
| 2022-06-21 | 20.70 | $21.00 | — |
| 2022-06-17 | 20.77 | $21.00 | — |
| 2022-06-16 | 20.87 | $21.00 | — |
| 2022-06-15 | 21.00 | $21.00 | — |
| 2022-06-14 | 21.15 | $21.00 | — |
| 2022-06-13 | 21.33 | $21.00 | — |
| 2022-06-10 | 21.55 | $21.00 | — |
| 2022-06-09 | 21.81 | $21.00 | — |
| 2022-06-08 | 22.12 | $21.00 | — |
| 2022-06-07 | 22.49 | $21.00 | — |
| 2022-06-06 | 22.92 | $21.00 | 1000 |
| 2022-06-03 | 23.43 | $20.90 | — |
| 2022-06-02 | 24.04 | $20.90 | — |
| 2022-06-01 | 24.75 | $20.90 | 1000 |
| 2022-05-31 | 25.58 | $25.41 | — |
| 2022-05-27 | 25.59 | $25.41 | — |
| 2022-05-26 | 25.60 | $25.41 | — |
| 2022-05-25 | 25.61 | $25.41 | — |
| 2022-05-24 | 25.62 | $25.41 | — |
| 2022-05-23 | 25.64 | $25.41 | — |
| 2022-05-20 | 25.65 | $25.41 | — |
| 2022-05-19 | 25.66 | $25.41 | — |
| 2022-05-18 | 25.67 | $25.41 | — |
| 2022-05-17 | 25.68 | $25.41 | — |
| 2022-05-16 | 25.69 | $25.41 | — |
| 2022-05-13 | 25.70 | $25.41 | — |
| 2022-05-12 | 25.71 | $25.41 | — |
| 2022-05-11 | 25.72 | $25.41 | — |
| 2022-05-10 | 25.73 | $25.41 | — |
| 2022-05-09 | 25.73 | $25.41 | — |
| 2022-05-06 | 25.74 | $25.41 | — |
| 2022-05-05 | 25.74 | $25.41 | — |
| 2022-05-04 | 25.73 | $25.41 | — |
| 2022-05-03 | 25.72 | $25.41 | — |
| 2022-05-02 | 25.71 | $25.41 | — |
| 2022-04-29 | 25.69 | $25.41 | — |
| 2022-04-28 | 25.66 | $25.41 | — |
| 2022-04-27 | 25.62 | $25.41 | — |
| 2022-04-26 | 25.57 | $25.41 | — |
| 2022-04-25 | 25.51 | $25.41 | — |
| 2022-04-22 | 25.43 | $25.41 | — |
| 2022-04-21 | 25.34 | $25.41 | — |
| 2022-04-20 | 25.23 | $25.41 | — |
| 2022-04-19 | 25.09 | $25.41 | — |
| 2022-04-18 | 24.93 | $25.41 | — |
| 2022-04-14 | 24.73 | $25.41 | — |
| 2022-04-13 | 24.50 | $25.41 | — |
| 2022-04-12 | 24.23 | $25.41 | — |
| 2022-04-11 | 23.92 | $25.41 | — |
| 2022-04-08 | 23.55 | $25.41 | 1700 |
| 2022-04-07 | 23.11 | $25.41 | — |
| 2022-04-06 | 22.61 | $25.41 | 1100 |
| 2022-04-05 | 22.03 | $22.40 | — |
| 2022-04-04 | 21.99 | $22.40 | — |
| 2022-04-01 | 21.94 | $22.40 | — |
| 2022-03-31 | 21.89 | $22.40 | — |
| 2022-03-30 | 21.84 | $22.40 | — |
| 2022-03-29 | 21.78 | $22.40 | — |
| 2022-03-28 | 21.71 | $22.40 | — |
| 2022-03-25 | 21.63 | $22.40 | — |
| 2022-03-24 | 21.55 | $22.40 | — |
| 2022-03-23 | 21.46 | $22.40 | — |
| 2022-03-22 | 21.36 | $22.40 | 3827 |
| 2022-03-21 | 21.24 | $21.50 | — |
| 2022-03-18 | 21.31 | $21.50 | — |
| 2022-03-17 | 21.38 | $21.50 | — |
| 2022-03-16 | 21.48 | $21.50 | — |
| 2022-03-15 | 21.60 | $21.50 | — |
| 2022-03-14 | 21.75 | $21.50 | — |
| 2022-03-11 | 21.92 | $21.50 | — |
| 2022-03-10 | 22.13 | $21.50 | — |
| 2022-03-09 | 22.38 | $21.50 | — |
| 2022-03-08 | 22.67 | $21.50 | — |
| 2022-03-07 | 23.02 | $21.50 | 400 |
| 2022-03-04 | 23.42 | $22.49 | — |
| 2022-03-03 | 23.69 | $22.49 | 600 |
| 2022-03-02 | 24.00 | $24.20 | — |
| 2022-03-01 | 24.00 | $24.20 | — |
| 2022-02-28 | 24.01 | $24.20 | 200 |
| 2022-02-25 | 24.02 | $24.21 | — |
| 2022-02-24 | 24.03 | $24.21 | — |
| 2022-02-23 | 24.05 | $24.21 | — |
| 2022-02-22 | 24.07 | $24.21 | 140 |
| 2022-02-18 | 24.10 | $23.59 | 1000 |
| 2022-02-17 | 24.26 | $23.59 | — |
| 2022-02-16 | 24.46 | $23.59 | 2100 |
| 2022-02-15 | 24.69 | $24.44 | — |
| 2022-02-14 | 24.78 | $24.44 | — |
| 2022-02-11 | 24.88 | $24.44 | — |
| 2022-02-10 | 25.00 | $24.44 | 2800 |
| 2022-02-09 | 25.15 | $24.44 | — |
| 2022-02-08 | 25.31 | $24.44 | — |
| 2022-02-07 | 25.51 | $24.44 | — |
| 2022-02-04 | 25.74 | $24.44 | — |
| 2022-02-03 | 26.00 | $24.44 | — |
| 2022-02-02 | 26.30 | $24.44 | — |
| 2022-02-01 | 26.65 | $24.44 | — |
| 2022-01-31 | 27.05 | $24.44 | — |
| 2022-01-28 | 27.51 | $24.44 | 739 |
| 2022-01-27 | 28.04 | $28.03 | — |
| 2022-01-26 | 27.90 | $28.03 | — |
| 2022-01-25 | 27.72 | $28.03 | — |
| 2022-01-24 | 27.50 | $28.03 | — |
| 2022-01-21 | 27.25 | $28.03 | — |
| 2022-01-20 | 26.94 | $28.03 | — |
| 2022-01-19 | 26.58 | $28.03 | 400 |
| 2022-01-18 | 26.16 | $27.75 | — |
| 2022-01-14 | 25.72 | $27.75 | — |
| 2022-01-13 | 25.21 | $27.75 | 501 |
| 2022-01-12 | 24.61 | $27.15 | 500 |
| 2022-01-11 | 24.04 | $24.43 | — |
| 2022-01-10 | 23.95 | $24.43 | — |
| 2022-01-07 | 23.85 | $24.43 | 134 |
| 2022-01-06 | 23.73 | $23.78 | — |
| 2022-01-05 | 23.73 | $23.78 | — |
| 2022-01-04 | 23.73 | $23.78 | — |
| 2022-01-03 | 23.73 | $23.78 | — |
| 2021-12-31 | 23.73 | $23.78 | — |
| 2021-12-30 | 23.73 | $23.78 | — |
| 2021-12-29 | 23.73 | $23.78 | — |
| 2021-12-28 | 23.73 | $23.78 | — |
| 2021-12-27 | 23.73 | $23.78 | — |
| 2021-12-23 | 23.73 | $23.78 | — |
| 2021-12-22 | 23.74 | $23.78 | — |
| 2021-12-21 | 23.74 | $23.78 | — |
| 2021-12-20 | 23.75 | $23.78 | — |
| 2021-12-17 | 23.76 | $23.78 | — |
| 2021-12-16 | 23.78 | $23.78 | — |
| 2021-12-15 | 23.79 | $23.78 | 300 |
| 2021-12-14 | 23.81 | $23.78 | — |
| 2021-12-13 | 23.83 | $23.78 | — |
| 2021-12-10 | 23.86 | $23.78 | — |
| 2021-12-09 | 23.89 | $23.78 | — |
| 2021-12-08 | 23.93 | $23.78 | — |
| 2021-12-07 | 23.97 | $23.78 | — |
| 2021-12-06 | 24.03 | $23.78 | — |
| 2021-12-03 | 24.09 | $23.78 | — |
| 2021-12-02 | 24.16 | $23.78 | — |
| 2021-12-01 | 24.24 | $23.78 | — |
| 2021-11-30 | 24.34 | $23.78 | — |
| 2021-11-29 | 24.45 | $23.78 | — |
| 2021-11-26 | 24.58 | $23.78 | 100 |
| 2021-11-24 | 24.73 | $24.00 | — |
| 2021-11-23 | 24.86 | $24.00 | — |
| 2021-11-22 | 25.00 | $24.00 | 1000 |
| 2021-11-19 | 25.16 | $25.31 | 4200 |
| 2021-11-18 | 25.08 | $24.92 | — |
| 2021-11-17 | 25.05 | $24.92 | — |
| 2021-11-16 | 25.03 | $24.92 | — |
| 2021-11-15 | 24.99 | $24.92 | — |
| 2021-11-12 | 24.94 | $24.92 | — |
| 2021-11-11 | 24.89 | $24.92 | — |
| 2021-11-10 | 24.82 | $24.92 | — |
| 2021-11-09 | 24.74 | $24.92 | — |
| 2021-11-08 | 24.64 | $24.92 | 1409 |
| 2021-11-05 | 24.52 | $24.30 | — |
| 2021-11-04 | 24.52 | $24.30 | — |
| 2021-11-03 | 24.51 | $24.30 | — |
| 2021-11-02 | 24.49 | $24.30 | — |
| 2021-11-01 | 24.47 | $24.30 | — |
| 2021-10-29 | 24.44 | $24.30 | — |
| 2021-10-28 | 24.40 | $24.30 | — |
| 2021-10-27 | 24.36 | $24.30 | — |
| 2021-10-26 | 24.30 | $24.30 | — |
| 2021-10-25 | 24.23 | $24.30 | — |
| 2021-10-22 | 24.15 | $24.30 | 200 |
| 2021-10-21 | 24.05 | $24.16 | — |
| 2021-10-20 | 23.96 | $24.16 | 14000 |
| 2021-10-19 | 23.85 | $24.20 | — |
| 2021-10-18 | 23.72 | $24.20 | 600 |
| 2021-10-15 | 23.56 | $23.57 | — |
| 2021-10-14 | 23.50 | $23.57 | — |
| 2021-10-13 | 23.43 | $23.57 | — |
| 2021-10-12 | 23.35 | $23.57 | — |
| 2021-10-11 | 23.26 | $23.57 | — |
| 2021-10-08 | 23.14 | $23.57 | 146 |
| 2021-10-07 | 23.00 | $22.98 | — |
| 2021-10-06 | 22.97 | $22.98 | — |
| 2021-10-05 | 22.92 | $22.98 | — |
| 2021-10-04 | 22.87 | $22.98 | — |
| 2021-10-01 | 22.81 | $22.98 | — |
| 2021-09-30 | 22.73 | $22.98 | 522 |
| 2021-09-29 | 22.64 | $22.75 | — |
| 2021-09-28 | 22.59 | $22.75 | — |
| 2021-09-27 | 22.52 | $22.75 | — |
| 2021-09-24 | 22.44 | $22.75 | — |
| 2021-09-23 | 22.35 | $22.75 | — |
| 2021-09-22 | 22.24 | $22.75 | — |
| 2021-09-21 | 22.11 | $22.75 | — |
| 2021-09-20 | 21.96 | $22.75 | 900 |
| 2021-09-17 | 21.78 | $21.75 | — |
| 2021-09-16 | 21.79 | $21.75 | — |
| 2021-09-15 | 21.79 | $21.75 | — |
| 2021-09-14 | 21.80 | $21.75 | — |
| 2021-09-13 | 21.81 | $21.75 | — |
| 2021-09-10 | 21.83 | $21.75 | — |
| 2021-09-09 | 21.84 | $21.75 | — |
| 2021-09-08 | 21.86 | $21.75 | — |
| 2021-09-07 | 21.88 | $21.75 | — |
| 2021-09-03 | 21.90 | $21.75 | — |
| 2021-09-02 | 21.92 | $21.75 | — |
| 2021-09-01 | 21.95 | $21.75 | — |
| 2021-08-31 | 21.98 | $21.75 | — |
| 2021-08-30 | 22.02 | $21.75 | — |
| 2021-08-27 | 22.06 | $21.75 | — |
| 2021-08-26 | 22.11 | $21.75 | — |
| 2021-08-25 | 22.17 | $21.75 | — |
| 2021-08-24 | 22.23 | $21.75 | — |
| 2021-08-23 | 22.30 | $21.75 | — |
| 2021-08-20 | 22.38 | $21.75 | — |
| 2021-08-19 | 22.47 | $21.75 | — |
| 2021-08-18 | 22.58 | $21.75 | — |
| 2021-08-17 | 22.69 | $21.75 | 2000 |
| 2021-08-16 | 22.83 | $22.48 | — |
| 2021-08-13 | 22.82 | $22.48 | — |
| 2021-08-12 | 22.82 | $22.48 | — |
| 2021-08-11 | 22.80 | $22.48 | — |
| 2021-08-10 | 22.79 | $22.48 | — |
| 2021-08-09 | 22.76 | $22.48 | — |
| 2021-08-06 | 22.72 | $22.48 | — |
| 2021-08-05 | 22.68 | $22.48 | — |
| 2021-08-04 | 22.62 | $22.48 | 500 |
| 2021-08-03 | 22.54 | $22.48 | — |
| 2021-08-02 | 22.45 | $22.48 | — |
| 2021-07-30 | 22.34 | $22.48 | — |
| 2021-07-29 | 22.21 | $22.48 | — |
| 2021-07-28 | 22.05 | $22.48 | — |
| 2021-07-27 | 21.86 | $22.48 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.96
2026-07-24
Close Price
$41.95
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.39
Average
34.88
Maximum
50.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.96 | $41.95 | 1 |
| 2026-07-23 | 41.96 | $41.95 | 1 |
| 2026-07-22 | 41.96 | $41.95 | 1 |
| 2026-07-21 | 41.96 | $41.95 | 1 |
| 2026-07-20 | 41.96 | $41.95 | 1 |
| 2026-07-17 | 41.96 | $41.95 | 1 |
| 2026-07-16 | 41.96 | $41.95 | — |
| 2026-07-15 | 41.96 | $41.95 | 1 |
| 2026-07-14 | 41.96 | $41.95 | 1 |
| 2026-07-13 | 41.95 | $41.95 | 1 |
| 2026-07-10 | 41.95 | $41.95 | 1 |
| 2026-07-09 | 41.95 | $41.95 | 1 |
| 2026-07-08 | 41.94 | $41.95 | 1 |
| 2026-07-07 | 41.94 | $41.95 | — |
| 2026-07-06 | 41.93 | $41.95 | 1 |
| 2026-07-02 | 41.93 | $41.95 | 1 |
| 2026-07-01 | 41.92 | $41.95 | 1 |
| 2026-06-30 | 41.91 | $41.95 | 1 |
| 2026-06-29 | 41.91 | $41.95 | 1 |
| 2026-06-26 | 41.90 | $41.95 | 1 |
| 2026-06-25 | 41.89 | $41.95 | 1 |
| 2026-06-24 | 41.88 | $41.95 | 100 |
| 2026-06-23 | 41.86 | $41.95 | 100 |
| 2026-06-22 | 41.85 | $41.95 | 100 |
| 2026-06-18 | 41.84 | $41.95 | 100 |
| 2026-06-17 | 41.82 | $41.95 | 100 |
| 2026-06-16 | 41.80 | $41.95 | 100 |
| 2026-06-15 | 41.78 | $41.95 | 100 |
| 2026-06-12 | 41.77 | $41.95 | 100 |
| 2026-06-11 | 41.74 | $41.95 | 100 |
| 2026-06-10 | 41.72 | $41.95 | — |
| 2026-06-09 | 41.70 | $41.95 | — |
| 2026-06-08 | 41.68 | $41.95 | — |
| 2026-06-05 | 41.66 | $41.95 | 100 |
| 2026-06-04 | 41.63 | $41.95 | — |
| 2026-06-03 | 41.61 | $41.95 | 100 |
| 2026-06-02 | 41.59 | $41.95 | 100 |
| 2026-06-01 | 41.57 | $43.80 | 100 |
| 2026-05-29 | 40.96 | $43.80 | 635 |
| 2026-05-28 | 40.24 | $40.95 | 100 |
| 2026-05-27 | 40.28 | $40.95 | 100 |
| 2026-05-26 | 40.35 | $40.95 | 100 |
| 2026-05-22 | 40.44 | $40.95 | 100 |
| 2026-05-21 | 40.58 | $40.95 | 100 |
| 2026-05-20 | 40.76 | $40.95 | 100 |
| 2026-05-19 | 41.01 | $40.95 | 100 |
| 2026-05-18 | 41.32 | $40.83 | 100 |
| 2026-05-15 | 41.75 | $40.83 | — |
| 2026-05-14 | 42.30 | $40.83 | 147 |
| 2026-05-13 | 42.97 | $42.00 | 100 |
| 2026-05-12 | 43.42 | $42.00 | 100 |
| 2026-05-11 | 43.97 | $42.00 | 100 |
| 2026-05-08 | 44.65 | $42.00 | 100 |
| 2026-05-07 | 45.46 | $42.00 | 243 |
| 2026-05-06 | 46.44 | $43.33 | 100 |
| 2026-05-05 | 47.19 | $43.33 | 400 |
| 2026-05-04 | 48.08 | $42.45 | 300 |
| 2026-05-01 | 49.40 | $47.47 | 100 |
| 2026-04-30 | 49.38 | $47.47 | 100 |
| 2026-04-29 | 49.31 | $47.47 | 100 |
| 2026-04-28 | 49.17 | $47.47 | 100 |
| 2026-04-27 | 48.94 | $47.47 | 100 |
| 2026-04-24 | 48.61 | $47.47 | 100 |
| 2026-04-23 | 48.16 | $47.47 | 100 |
| 2026-04-22 | 47.55 | $47.47 | 100 |
| 2026-04-21 | 46.75 | $47.47 | 100 |
| 2026-04-20 | 45.73 | $47.47 | — |
| 2026-04-17 | 44.44 | $47.47 | 500 |
| 2026-04-16 | 42.83 | $42.73 | 661 |
| 2026-04-15 | 42.34 | $42.73 | 661 |
| 2026-04-14 | 41.71 | $42.73 | 661 |
| 2026-04-13 | 40.92 | $42.73 | 661 |
| 2026-04-10 | 39.93 | $42.73 | 661 |
| 2026-04-09 | 38.72 | $42.73 | 661 |
| 2026-04-08 | 37.23 | $42.73 | 1800 |
| 2026-04-07 | 35.43 | $38.00 | — |
| 2026-04-06 | 34.75 | $38.00 | 661 |
| 2026-04-02 | 33.94 | $35.95 | 661 |
| 2026-04-01 | 33.64 | $35.95 | 661 |
| 2026-03-31 | 33.30 | $35.95 | 661 |
| 2026-03-30 | 32.93 | $35.95 | 661 |
| 2026-03-27 | 32.53 | $36.40 | 661 |
| 2026-03-26 | 31.94 | $36.40 | 3039 |
| 2026-03-25 | 31.29 | $34.52 | 661 |
| 2026-03-24 | 31.16 | $34.52 | 661 |
| 2026-03-23 | 31.07 | $34.52 | 661 |
| 2026-03-20 | 31.04 | $34.52 | 661 |
| 2026-03-19 | 31.08 | $29.84 | — |
| 2026-03-18 | 32.69 | $29.84 | 661 |
| 2026-03-17 | 34.73 | $29.84 | 661 |
| 2026-03-16 | 37.29 | $29.84 | 1200 |
| 2026-03-13 | 40.45 | $40.00 | 400 |
| 2026-03-12 | 41.14 | $40.00 | 400 |
| 2026-03-11 | 42.00 | $40.00 | 401 |
| 2026-03-10 | 43.07 | $41.00 | 400 |
| 2026-03-09 | 44.09 | $41.00 | 400 |
| 2026-03-06 | 45.35 | $41.00 | 400 |
| 2026-03-05 | 46.89 | $41.00 | 400 |
| 2026-03-04 | 48.75 | $48.00 | 1 |
| 2026-03-03 | 48.80 | $48.00 | 1 |
| 2026-03-02 | 48.84 | $48.00 | 1 |
| 2026-02-27 | 48.87 | $48.00 | 1 |
| 2026-02-26 | 48.89 | $48.00 | — |
| 2026-02-25 | 48.89 | $48.00 | — |
| 2026-02-24 | 48.86 | $48.00 | — |
| 2026-02-23 | 48.81 | $48.00 | — |
| 2026-02-20 | 48.72 | $48.00 | — |
| 2026-02-19 | 48.58 | $48.00 | — |
| 2026-02-18 | 48.39 | $48.00 | 200 |
| 2026-02-17 | 48.13 | $47.54 | — |
| 2026-02-13 | 47.93 | $47.54 | — |
| 2026-02-12 | 47.66 | $47.54 | — |
| 2026-02-11 | 47.30 | $47.54 | — |
| 2026-02-10 | 46.84 | $47.54 | — |
| 2026-02-09 | 46.26 | $47.54 | — |
| 2026-02-06 | 45.54 | $47.54 | — |
| 2026-02-05 | 44.63 | $47.54 | 18 |
| 2026-02-04 | 43.52 | $47.54 | 18 |
| 2026-02-03 | 42.17 | $47.54 | 18 |
| 2026-02-02 | 40.53 | $47.54 | — |
| 2026-01-30 | 38.55 | $47.54 | 200 |
| 2026-01-29 | 36.17 | $32.11 | 300 |
| 2026-01-28 | 38.19 | $32.11 | 300 |
| 2026-01-27 | 40.70 | $32.11 | 600 |
| 2026-01-26 | 43.78 | $44.00 | 300 |
| 2026-01-23 | 43.78 | $44.00 | 300 |
| 2026-01-22 | 43.78 | $44.00 | 300 |
| 2026-01-21 | 43.79 | $44.00 | 300 |
| 2026-01-20 | 43.81 | $44.00 | 300 |
| 2026-01-16 | 43.84 | $44.00 | 300 |
| 2026-01-15 | 43.87 | $44.00 | 300 |
| 2026-01-14 | 43.92 | $44.00 | 300 |
| 2026-01-13 | 43.99 | $44.00 | 300 |
| 2026-01-12 | 44.08 | $44.00 | 300 |
| 2026-01-09 | 44.19 | $44.00 | 300 |
| 2026-01-08 | 44.34 | $44.00 | 300 |
| 2026-01-07 | 44.51 | $44.00 | 300 |
| 2026-01-06 | 44.73 | $44.00 | 302 |
| 2026-01-05 | 45.00 | $45.00 | 300 |
| 2026-01-02 | 45.00 | $45.00 | 300 |
| 2025-12-31 | 45.01 | $45.00 | 300 |
| 2025-12-30 | 45.02 | $45.00 | 300 |
| 2025-12-29 | 45.03 | $45.00 | 300 |
| 2025-12-26 | 45.04 | $45.00 | 300 |
| 2025-12-24 | 45.05 | $45.00 | — |
| 2025-12-23 | 45.06 | $45.00 | 300 |
| 2025-12-22 | 45.08 | $45.00 | 300 |
| 2025-12-19 | 45.09 | $45.00 | 300 |
| 2025-12-18 | 45.10 | $45.00 | 300 |
| 2025-12-17 | 45.11 | $45.00 | 300 |
| 2025-12-16 | 45.12 | $45.00 | 300 |
| 2025-12-15 | 45.14 | $45.00 | — |
| 2025-12-12 | 45.14 | $45.00 | — |
| 2025-12-11 | 45.15 | $45.00 | — |
| 2025-12-10 | 45.15 | $45.00 | 300 |
| 2025-12-09 | 45.15 | $45.00 | 300 |
| 2025-12-08 | 45.14 | $45.00 | 300 |
| 2025-12-05 | 45.13 | $45.00 | 300 |
| 2025-12-04 | 45.10 | $45.00 | 300 |
| 2025-12-03 | 45.06 | $45.00 | 300 |
| 2025-12-02 | 45.01 | $45.00 | — |
| 2025-12-01 | 44.94 | $45.00 | 300 |
| 2025-11-28 | 44.84 | $45.00 | 300 |
| 2025-11-26 | 44.72 | $45.00 | 300 |
| 2025-11-25 | 44.57 | $45.00 | — |
| 2025-11-24 | 44.37 | $45.00 | 700 |
| 2025-11-21 | 44.13 | $44.00 | 2 |
| 2025-11-20 | 44.15 | $44.00 | 2 |
| 2025-11-19 | 44.17 | $44.00 | 2 |
| 2025-11-18 | 44.19 | $44.00 | 2 |
| 2025-11-17 | 44.21 | $44.00 | 2 |
| 2025-11-14 | 44.23 | $44.00 | 2 |
| 2025-11-13 | 44.25 | $44.00 | 2 |
| 2025-11-12 | 44.27 | $44.00 | 2 |
| 2025-11-11 | 44.28 | $44.00 | 2 |
| 2025-11-10 | 44.29 | $44.00 | 2 |
| 2025-11-07 | 44.29 | $44.00 | 2 |
| 2025-11-06 | 44.29 | $44.00 | 2 |
| 2025-11-05 | 44.27 | $44.00 | 2 |
| 2025-11-04 | 44.24 | $44.00 | 100 |
| 2025-11-03 | 44.20 | $44.00 | 100 |
| 2025-10-31 | 44.13 | $44.00 | 100 |
| 2025-10-30 | 44.05 | $44.00 | 100 |
| 2025-10-29 | 43.93 | $44.00 | 100 |
| 2025-10-28 | 43.77 | $44.00 | 100 |
| 2025-10-27 | 43.57 | $43.40 | — |
| 2025-10-24 | 43.51 | $43.40 | — |
| 2025-10-23 | 43.43 | $43.40 | — |
| 2025-10-22 | 43.32 | $43.40 | — |
| 2025-10-21 | 43.17 | $43.40 | — |
| 2025-10-20 | 42.99 | $43.40 | — |
| 2025-10-17 | 42.76 | $43.40 | 609 |
| 2025-10-16 | 42.47 | $42.21 | — |
| 2025-10-15 | 42.49 | $42.21 | — |
| 2025-10-14 | 42.50 | $42.21 | — |
| 2025-10-13 | 42.52 | $42.21 | — |
| 2025-10-10 | 42.53 | $42.21 | — |
| 2025-10-09 | 42.54 | $42.21 | — |
| 2025-10-08 | 42.55 | $42.21 | — |
| 2025-10-07 | 42.54 | $42.21 | — |
| 2025-10-06 | 42.53 | $42.21 | — |
| 2025-10-03 | 42.51 | $42.21 | — |
| 2025-10-02 | 42.48 | $42.21 | — |
| 2025-10-01 | 42.43 | $42.21 | — |
| 2025-09-30 | 42.35 | $42.21 | 200 |
| 2025-09-29 | 42.26 | $42.21 | — |
| 2025-09-26 | 42.13 | $42.21 | 2900 |
| 2025-09-25 | 41.97 | $42.54 | — |
| 2025-09-24 | 41.67 | $42.54 | — |
| 2025-09-23 | 41.29 | $42.54 | 200 |
| 2025-09-22 | 40.82 | $42.54 | — |
| 2025-09-19 | 40.26 | $42.54 | 500 |
| 2025-09-18 | 39.57 | $34.97 | 148 |
| 2025-09-17 | 41.14 | $41.00 | — |
| 2025-09-16 | 41.14 | $41.00 | — |
| 2025-09-15 | 41.14 | $41.00 | 1 |
| 2025-09-12 | 41.14 | $41.00 | — |
| 2025-09-11 | 41.13 | $41.00 | — |
| 2025-09-10 | 41.13 | $41.00 | — |
| 2025-09-09 | 41.12 | $41.00 | — |
| 2025-09-08 | 41.11 | $41.00 | — |
| 2025-09-05 | 41.10 | $41.00 | — |
| 2025-09-04 | 41.08 | $41.00 | — |
| 2025-09-03 | 41.06 | $41.00 | — |
| 2025-09-02 | 41.03 | $41.00 | 1 |
| 2025-08-29 | 41.00 | $41.00 | 1 |
| 2025-08-28 | 40.97 | $41.00 | — |
| 2025-08-27 | 40.92 | $41.00 | — |
| 2025-08-26 | 40.87 | $41.00 | — |
| 2025-08-25 | 40.81 | $41.00 | — |
| 2025-08-22 | 40.74 | $41.00 | 1 |
| 2025-08-21 | 40.66 | $41.00 | 1 |
| 2025-08-20 | 40.56 | $41.00 | 1 |
| 2025-08-19 | 40.45 | $41.00 | 1 |
| 2025-08-18 | 40.33 | $41.00 | 200 |
| 2025-08-15 | 40.18 | $40.70 | — |
| 2025-08-14 | 40.11 | $40.70 | — |
| 2025-08-13 | 40.04 | $40.70 | — |
| 2025-08-12 | 39.96 | $40.70 | — |
| 2025-08-11 | 39.88 | $40.70 | — |
| 2025-08-08 | 39.80 | $40.70 | — |
| 2025-08-07 | 39.72 | $40.70 | — |
| 2025-08-06 | 39.64 | $40.70 | — |
| 2025-08-05 | 39.57 | $40.70 | — |
| 2025-08-04 | 39.50 | $40.70 | — |
| 2025-08-01 | 39.44 | $40.70 | — |
| 2025-07-31 | 39.41 | $40.70 | — |
| 2025-07-30 | 39.39 | $40.70 | — |
| 2025-07-29 | 39.40 | $40.70 | — |
| 2025-07-28 | 39.44 | $40.70 | — |
| 2025-07-25 | 39.53 | $40.70 | — |
| 2025-07-24 | 39.67 | $40.70 | — |
| 2025-07-23 | 39.88 | $40.70 | — |
| 2025-07-22 | 40.18 | $40.70 | — |
| 2025-07-21 | 40.57 | $40.70 | — |
| 2025-07-18 | 41.09 | $40.70 | 300 |
| 2025-07-17 | 41.76 | $42.50 | — |
| 2025-07-16 | 42.04 | $42.50 | — |
| 2025-07-15 | 42.41 | $42.50 | — |
| 2025-07-14 | 42.89 | $42.50 | 320 |
| 2025-07-11 | 43.51 | $43.00 | — |
| 2025-07-10 | 44.13 | $43.00 | — |
| 2025-07-09 | 44.91 | $43.00 | 206 |
| 2025-07-08 | 45.87 | $45.48 | — |
| 2025-07-07 | 46.27 | $45.48 | — |
| 2025-07-03 | 46.78 | $45.48 | — |
| 2025-07-02 | 47.39 | $45.48 | — |
| 2025-07-01 | 48.15 | $45.48 | 300 |
| 2025-06-30 | 49.06 | $48.68 | — |
| 2025-06-27 | 49.15 | $48.68 | — |
| 2025-06-26 | 49.25 | $48.68 | — |
| 2025-06-25 | 49.36 | $48.68 | — |
| 2025-06-24 | 49.48 | $48.68 | — |
| 2025-06-23 | 49.60 | $48.68 | — |
| 2025-06-20 | 49.73 | $48.68 | — |
| 2025-06-18 | 49.86 | $48.68 | — |
| 2025-06-17 | 50.00 | $48.68 | — |
| 2025-06-16 | 50.14 | $48.68 | — |
| 2025-06-13 | 50.28 | $48.68 | — |
| 2025-06-12 | 50.42 | $48.68 | — |
| 2025-06-11 | 50.54 | $48.68 | — |
| 2025-06-10 | 50.65 | $48.68 | — |
| 2025-06-09 | 50.74 | $48.68 | — |
| 2025-06-06 | 50.80 | $48.68 | — |
| 2025-06-05 | 50.82 | $48.68 | — |
| 2025-06-04 | 50.80 | $48.68 | — |
| 2025-06-03 | 50.70 | $48.68 | — |
| 2025-06-02 | 50.52 | $48.68 | — |
| 2025-05-30 | 50.24 | $48.68 | — |
| 2025-05-29 | 49.84 | $48.68 | — |
| 2025-05-28 | 49.27 | $48.68 | — |
| 2025-05-27 | 48.52 | $48.68 | — |
| 2025-05-23 | 47.54 | $48.68 | — |
| 2025-05-22 | 46.28 | $48.68 | — |
| 2025-05-21 | 44.68 | $48.68 | — |
| 2025-05-20 | 42.70 | $48.68 | — |
| 2025-05-19 | 40.24 | $48.68 | 100 |
| 2025-05-16 | 37.22 | $37.00 | — |
| 2025-05-15 | 37.24 | $37.00 | — |
| 2025-05-14 | 37.25 | $37.00 | — |
| 2025-05-13 | 37.26 | $37.00 | — |
| 2025-05-12 | 37.27 | $37.00 | — |
| 2025-05-09 | 37.28 | $37.00 | — |
| 2025-05-08 | 37.29 | $37.00 | — |
| 2025-05-07 | 37.29 | $37.00 | — |
| 2025-05-06 | 37.29 | $37.00 | — |
| 2025-05-05 | 37.29 | $37.00 | — |
| 2025-05-02 | 37.28 | $37.00 | — |
| 2025-05-01 | 37.26 | $37.00 | — |
| 2025-04-30 | 37.23 | $37.00 | — |
| 2025-04-29 | 37.19 | $37.00 | — |
| 2025-04-28 | 37.13 | $37.00 | — |
| 2025-04-25 | 37.06 | $37.00 | — |
| 2025-04-24 | 36.97 | $37.00 | — |
| 2025-04-23 | 36.85 | $37.00 | — |
| 2025-04-22 | 36.71 | $37.00 | — |
| 2025-04-21 | 36.53 | $37.00 | — |
| 2025-04-17 | 36.31 | $37.00 | — |
| 2025-04-16 | 36.05 | $37.00 | 302 |
| 2025-04-15 | 35.73 | $35.75 | — |
| 2025-04-14 | 35.74 | $35.75 | — |
| 2025-04-11 | 35.77 | $35.75 | — |
| 2025-04-10 | 35.80 | $35.75 | — |
| 2025-04-09 | 35.85 | $35.75 | 202 |
| 2025-04-08 | 35.91 | $36.00 | — |
| 2025-04-07 | 35.92 | $36.00 | — |
| 2025-04-04 | 35.94 | $36.00 | — |
| 2025-04-03 | 35.96 | $36.00 | — |
| 2025-04-02 | 36.01 | $36.00 | — |
| 2025-04-01 | 36.07 | $36.00 | — |
| 2025-03-31 | 36.16 | $36.00 | — |
| 2025-03-28 | 36.28 | $36.00 | — |
| 2025-03-27 | 36.43 | $36.00 | 300 |
| 2025-03-26 | 36.63 | $37.00 | — |
| 2025-03-25 | 36.56 | $37.00 | — |
| 2025-03-24 | 36.49 | $37.00 | — |
| 2025-03-21 | 36.41 | $37.00 | — |
| 2025-03-20 | 36.34 | $37.00 | — |
| 2025-03-19 | 36.26 | $37.00 | — |
| 2025-03-18 | 36.18 | $37.00 | — |
| 2025-03-17 | 36.10 | $37.00 | — |
| 2025-03-14 | 36.03 | $37.00 | — |
| 2025-03-13 | 35.96 | $37.00 | — |
| 2025-03-12 | 35.91 | $37.00 | — |
| 2025-03-11 | 35.87 | $37.00 | — |
| 2025-03-10 | 35.85 | $37.00 | — |
| 2025-03-07 | 35.86 | $37.00 | — |
| 2025-03-06 | 35.91 | $37.00 | — |
| 2025-03-05 | 35.99 | $37.00 | — |
| 2025-03-04 | 36.14 | $37.00 | — |
| 2025-03-03 | 36.35 | $37.00 | — |
| 2025-02-28 | 36.66 | $37.00 | — |
| 2025-02-27 | 37.06 | $37.00 | — |
| 2025-02-26 | 37.59 | $37.00 | — |
| 2025-02-25 | 38.28 | $37.00 | 100 |
| 2025-02-24 | 39.14 | $40.00 | — |
| 2025-02-21 | 39.28 | $40.00 | — |
| 2025-02-20 | 39.49 | $40.00 | — |
| 2025-02-19 | 39.76 | $40.00 | — |
| 2025-02-18 | 40.13 | $40.00 | — |
| 2025-02-14 | 40.62 | $40.00 | — |
| 2025-02-13 | 41.23 | $40.00 | — |
| 2025-02-12 | 42.01 | $40.00 | — |
| 2025-02-11 | 42.98 | $40.00 | — |
| 2025-02-10 | 44.17 | $40.00 | 100 |
| 2025-02-07 | 45.64 | $45.65 | — |
| 2025-02-06 | 45.64 | $45.65 | — |
| 2025-02-05 | 45.64 | $45.65 | — |
| 2025-02-04 | 45.65 | $45.65 | — |
| 2025-02-03 | 45.65 | $45.65 | — |
| 2025-01-31 | 45.65 | $45.65 | — |
| 2025-01-30 | 45.65 | $45.65 | — |
| 2025-01-29 | 45.66 | $45.65 | — |
| 2025-01-28 | 45.66 | $45.65 | — |
| 2025-01-27 | 45.66 | $45.65 | — |
| 2025-01-24 | 45.67 | $45.65 | — |
| 2025-01-23 | 45.67 | $45.65 | — |
| 2025-01-22 | 45.68 | $45.65 | — |
| 2025-01-21 | 45.68 | $45.65 | — |
| 2025-01-17 | 45.69 | $45.65 | — |
| 2025-01-16 | 45.70 | $45.65 | — |
| 2025-01-15 | 45.70 | $45.65 | — |
| 2025-01-14 | 45.71 | $45.65 | — |
| 2025-01-13 | 45.72 | $45.65 | — |
| 2025-01-10 | 45.73 | $45.65 | — |
| 2025-01-08 | 45.73 | $45.65 | — |
| 2025-01-07 | 45.74 | $45.65 | — |
| 2025-01-06 | 45.75 | $45.65 | — |
| 2025-01-03 | 45.76 | $45.65 | — |
| 2025-01-02 | 45.76 | $45.65 | — |
| 2024-12-31 | 45.77 | $45.65 | — |
| 2024-12-30 | 45.77 | $45.65 | — |
| 2024-12-27 | 45.78 | $45.65 | — |
| 2024-12-26 | 45.78 | $45.65 | — |
| 2024-12-24 | 45.77 | $45.65 | — |
| 2024-12-23 | 45.76 | $45.65 | — |
| 2024-12-20 | 45.75 | $45.65 | — |
| 2024-12-19 | 45.73 | $45.65 | — |
| 2024-12-18 | 45.70 | $45.65 | — |
| 2024-12-17 | 45.66 | $45.65 | — |
| 2024-12-16 | 45.61 | $45.65 | — |
| 2024-12-13 | 45.55 | $45.65 | — |
| 2024-12-12 | 45.47 | $45.65 | 3700 |
| 2024-12-11 | 45.36 | $46.36 | 4309 |
| 2024-12-10 | 45.01 | $45.00 | — |
| 2024-12-09 | 45.01 | $45.00 | 148 |
| 2024-12-06 | 45.01 | $45.00 | — |
| 2024-12-05 | 45.01 | $45.00 | — |
| 2024-12-04 | 45.01 | $45.00 | — |
| 2024-12-03 | 45.02 | $45.00 | — |
| 2024-12-02 | 45.02 | $45.00 | — |
| 2024-11-29 | 45.02 | $45.00 | — |
| 2024-11-27 | 45.02 | $45.00 | — |
| 2024-11-26 | 45.02 | $45.00 | — |
| 2024-11-25 | 45.02 | $45.00 | — |
| 2024-11-22 | 45.02 | $45.00 | — |
| 2024-11-21 | 45.02 | $45.00 | — |
| 2024-11-20 | 45.02 | $45.00 | — |
| 2024-11-19 | 45.02 | $45.00 | — |
| 2024-11-18 | 45.02 | $45.00 | — |
| 2024-11-15 | 45.02 | $45.00 | — |
| 2024-11-14 | 45.02 | $45.00 | — |
| 2024-11-13 | 45.02 | $45.00 | — |
| 2024-11-12 | 45.02 | $45.00 | — |
| 2024-11-11 | 45.02 | $45.00 | — |
| 2024-11-08 | 45.02 | $45.00 | — |
| 2024-11-07 | 45.02 | $45.00 | — |
| 2024-11-06 | 45.01 | $45.00 | — |
| 2024-11-05 | 45.01 | $45.00 | — |
| 2024-11-04 | 45.01 | $45.00 | — |
| 2024-11-01 | 45.01 | $45.00 | — |
| 2024-10-31 | 45.01 | $45.00 | — |
| 2024-10-30 | 45.00 | $45.00 | — |
| 2024-10-29 | 45.00 | $45.00 | — |
| 2024-10-28 | 44.99 | $45.00 | — |
| 2024-10-25 | 44.99 | $45.00 | — |
| 2024-10-24 | 44.99 | $45.00 | — |
| 2024-10-23 | 44.98 | $45.00 | — |
| 2024-10-22 | 44.97 | $45.00 | — |
| 2024-10-21 | 44.97 | $45.00 | — |
| 2024-10-18 | 44.96 | $45.00 | — |
| 2024-10-17 | 44.95 | $45.00 | — |
| 2024-10-16 | 44.95 | $45.00 | — |
| 2024-10-15 | 44.94 | $45.00 | — |
| 2024-10-14 | 44.93 | $45.00 | — |
| 2024-10-11 | 44.92 | $45.00 | — |
| 2024-10-10 | 44.92 | $45.00 | — |
| 2024-10-09 | 44.91 | $45.00 | — |
| 2024-10-08 | 44.90 | $45.00 | — |
| 2024-10-07 | 44.90 | $45.00 | — |
| 2024-10-04 | 44.89 | $45.00 | — |
| 2024-10-03 | 44.89 | $45.00 | — |
| 2024-10-02 | 44.89 | $45.00 | — |
| 2024-10-01 | 44.90 | $45.00 | — |
| 2024-09-30 | 44.91 | $45.00 | — |
| 2024-09-27 | 44.92 | $45.00 | — |
| 2024-09-26 | 44.94 | $45.00 | 1300 |
| 2024-09-25 | 44.97 | $45.00 | — |
| 2024-09-24 | 45.01 | $45.00 | — |
| 2024-09-23 | 45.07 | $45.00 | — |
| 2024-09-20 | 45.14 | $45.00 | 200 |
| 2024-09-19 | 45.23 | $45.40 | — |
| 2024-09-18 | 45.21 | $45.40 | — |
| 2024-09-17 | 45.19 | $45.40 | — |
| 2024-09-16 | 45.18 | $45.40 | — |
| 2024-09-13 | 45.16 | $45.40 | — |
| 2024-09-12 | 45.15 | $45.40 | — |
| 2024-09-11 | 45.14 | $45.40 | — |
| 2024-09-10 | 45.13 | $45.40 | — |
| 2024-09-09 | 45.13 | $45.40 | — |
| 2024-09-06 | 45.13 | $45.40 | — |
| 2024-09-05 | 45.13 | $45.40 | — |
| 2024-09-04 | 45.15 | $45.40 | — |
| 2024-09-03 | 45.17 | $45.40 | — |
| 2024-08-30 | 45.21 | $45.40 | — |
| 2024-08-29 | 45.26 | $45.40 | — |
| 2024-08-28 | 45.33 | $45.40 | — |
| 2024-08-27 | 45.42 | $45.40 | — |
| 2024-08-26 | 45.54 | $45.40 | — |
| 2024-08-23 | 45.69 | $45.40 | — |
| 2024-08-22 | 45.87 | $45.40 | — |
| 2024-08-21 | 46.11 | $45.40 | 235 |
| 2024-08-20 | 46.39 | $46.50 | — |
| 2024-08-19 | 46.39 | $46.50 | — |
| 2024-08-16 | 46.39 | $46.50 | — |
| 2024-08-15 | 46.39 | $46.50 | — |
| 2024-08-14 | 46.40 | $46.50 | — |
| 2024-08-13 | 46.40 | $46.50 | — |
| 2024-08-12 | 46.41 | $46.50 | — |
| 2024-08-09 | 46.41 | $46.50 | — |
| 2024-08-08 | 46.42 | $46.50 | — |
| 2024-08-07 | 46.43 | $46.50 | — |
| 2024-08-06 | 46.45 | $46.50 | — |
| 2024-08-05 | 46.46 | $46.50 | — |
| 2024-08-02 | 46.48 | $46.50 | — |
| 2024-08-01 | 46.50 | $46.50 | — |
| 2024-07-31 | 46.52 | $46.50 | — |
| 2024-07-30 | 46.55 | $46.50 | — |
| 2024-07-29 | 46.57 | $46.50 | — |
| 2024-07-26 | 46.61 | $46.50 | — |
| 2024-07-25 | 46.64 | $46.50 | — |
| 2024-07-24 | 46.68 | $46.50 | 6900 |
| 2024-07-23 | 46.72 | $46.50 | — |
| 2024-07-22 | 46.77 | $46.50 | — |
| 2024-07-19 | 46.82 | $46.50 | — |
| 2024-07-18 | 46.87 | $46.50 | — |
| 2024-07-17 | 46.92 | $46.50 | — |
| 2024-07-16 | 46.98 | $46.50 | — |
| 2024-07-15 | 47.04 | $46.50 | — |
| 2024-07-12 | 47.11 | $46.50 | — |
| 2024-07-11 | 47.17 | $46.50 | — |
| 2024-07-10 | 47.23 | $46.50 | — |
| 2024-07-09 | 47.29 | $46.50 | — |
| 2024-07-08 | 47.34 | $46.50 | — |
| 2024-07-05 | 47.39 | $46.50 | — |
| 2024-07-03 | 47.42 | $46.50 | — |
| 2024-07-02 | 47.44 | $46.50 | — |
| 2024-07-01 | 47.44 | $46.50 | — |
| 2024-06-28 | 47.42 | $46.50 | — |
| 2024-06-27 | 47.37 | $46.50 | — |
| 2024-06-26 | 47.27 | $46.50 | — |
| 2024-06-25 | 47.13 | $46.50 | — |
| 2024-06-24 | 46.92 | $46.50 | — |
| 2024-06-21 | 46.64 | $46.50 | — |
| 2024-06-20 | 46.27 | $46.50 | — |
| 2024-06-18 | 45.79 | $46.50 | — |
| 2024-06-17 | 45.18 | $46.50 | — |
| 2024-06-14 | 44.41 | $46.50 | — |
| 2024-06-13 | 43.45 | $46.50 | 218 |
| 2024-06-12 | 42.27 | $42.39 | — |
| 2024-06-11 | 42.12 | $42.39 | 320 |
| 2024-06-10 | 41.93 | $45.00 | 300 |
| 2024-06-07 | 40.87 | $40.93 | — |
| 2024-06-06 | 40.87 | $40.93 | — |
| 2024-06-05 | 40.87 | $40.93 | — |
| 2024-06-04 | 40.87 | $40.93 | — |
| 2024-06-03 | 40.87 | $40.93 | — |
| 2024-05-31 | 40.88 | $40.93 | — |
| 2024-05-30 | 40.89 | $40.93 | — |
| 2024-05-29 | 40.90 | $40.93 | 100 |
| 2024-05-28 | 40.92 | $40.93 | — |
| 2024-05-24 | 40.94 | $40.93 | — |
| 2024-05-23 | 40.97 | $40.93 | — |
| 2024-05-22 | 41.01 | $40.93 | — |
| 2024-05-21 | 41.06 | $40.93 | — |
| 2024-05-20 | 41.12 | $40.93 | 300 |
| 2024-05-17 | 41.20 | $40.93 | 216 |
| 2024-05-16 | 41.29 | $41.47 | 26014 |
| 2024-05-15 | 41.23 | $41.15 | — |
| 2024-05-14 | 41.26 | $41.15 | — |
| 2024-05-13 | 41.29 | $41.15 | — |
| 2024-05-10 | 41.34 | $41.15 | — |
| 2024-05-09 | 41.39 | $41.15 | 200 |
| 2024-05-08 | 41.45 | $41.38 | — |
| 2024-05-07 | 41.46 | $41.38 | — |
| 2024-05-06 | 41.46 | $41.38 | — |
| 2024-05-03 | 41.46 | $41.38 | — |
| 2024-05-02 | 41.46 | $41.38 | — |
| 2024-05-01 | 41.46 | $41.38 | — |
| 2024-04-30 | 41.46 | $41.38 | — |
| 2024-04-29 | 41.45 | $41.38 | — |
| 2024-04-26 | 41.44 | $41.38 | — |
| 2024-04-25 | 41.43 | $41.38 | — |
| 2024-04-24 | 41.42 | $41.38 | — |
| 2024-04-23 | 41.40 | $41.38 | — |
| 2024-04-22 | 41.37 | $41.38 | — |
| 2024-04-19 | 41.34 | $41.38 | — |
| 2024-04-18 | 41.29 | $41.38 | — |
| 2024-04-17 | 41.24 | $41.38 | — |
| 2024-04-16 | 41.18 | $41.38 | — |
| 2024-04-15 | 41.10 | $41.38 | — |
| 2024-04-12 | 41.00 | $41.38 | — |
| 2024-04-11 | 40.88 | $41.38 | — |
| 2024-04-10 | 40.74 | $41.38 | — |
| 2024-04-09 | 40.57 | $41.38 | — |
| 2024-04-08 | 40.37 | $41.38 | 306 |
| 2024-04-05 | 40.14 | $40.39 | — |
| 2024-04-04 | 40.17 | $40.39 | — |
| 2024-04-03 | 40.21 | $40.39 | — |
| 2024-04-02 | 40.28 | $40.39 | — |
| 2024-04-01 | 40.37 | $40.39 | — |
| 2024-03-28 | 40.48 | $40.39 | — |
| 2024-03-27 | 40.63 | $40.39 | — |
| 2024-03-26 | 40.82 | $40.39 | — |
| 2024-03-25 | 41.06 | $40.39 | — |
| 2024-03-22 | 41.36 | $40.39 | — |
| 2024-03-21 | 41.72 | $40.39 | — |
| 2024-03-20 | 42.16 | $40.39 | — |
| 2024-03-19 | 42.70 | $40.39 | — |
| 2024-03-18 | 43.34 | $40.39 | 200 |
| 2024-03-15 | 44.12 | $44.32 | — |
| 2024-03-14 | 43.81 | $44.32 | — |
| 2024-03-13 | 43.41 | $44.32 | — |
| 2024-03-12 | 42.92 | $44.32 | 300 |
| 2024-03-11 | 42.30 | $44.85 | — |
| 2024-03-08 | 41.38 | $44.85 | 205 |
| 2024-03-07 | 40.26 | $40.66 | — |
| 2024-03-06 | 40.22 | $40.66 | — |
| 2024-03-05 | 40.19 | $40.66 | — |
| 2024-03-04 | 40.15 | $40.66 | — |
| 2024-03-01 | 40.12 | $40.66 | — |
| 2024-02-29 | 40.08 | $40.66 | — |
| 2024-02-28 | 40.05 | $40.66 | — |
| 2024-02-27 | 40.03 | $40.66 | — |
| 2024-02-26 | 40.01 | $40.66 | — |
| 2024-02-23 | 40.01 | $40.66 | — |
| 2024-02-22 | 40.01 | $40.66 | — |
| 2024-02-21 | 40.04 | $40.66 | — |
| 2024-02-20 | 40.08 | $40.66 | 536 |
| 2024-02-16 | 40.15 | $41.59 | 102 |
| 2024-02-15 | 39.95 | $39.13 | — |
| 2024-02-14 | 40.50 | $39.13 | 200 |
| 2024-02-13 | 41.20 | $41.00 | — |
| 2024-02-12 | 41.46 | $41.00 | — |
| 2024-02-09 | 41.79 | $41.00 | — |
| 2024-02-08 | 42.20 | $41.00 | — |
| 2024-02-07 | 42.70 | $41.00 | 109 |
| 2024-02-06 | 43.31 | $43.00 | — |
| 2024-02-05 | 43.43 | $43.00 | — |
| 2024-02-02 | 43.56 | $43.00 | — |
| 2024-02-01 | 43.72 | $43.00 | — |
| 2024-01-31 | 43.90 | $43.00 | 112 |
| 2024-01-30 | 44.12 | $45.48 | — |
| 2024-01-29 | 43.59 | $45.48 | 300 |
| 2024-01-26 | 42.93 | $42.81 | 200 |
| 2024-01-25 | 42.97 | $42.81 | — |
| 2024-01-24 | 43.02 | $42.81 | — |
| 2024-01-23 | 43.07 | $42.81 | — |
| 2024-01-22 | 43.12 | $42.81 | — |
| 2024-01-19 | 43.18 | $42.81 | — |
| 2024-01-18 | 43.24 | $42.81 | — |
| 2024-01-17 | 43.30 | $42.81 | — |
| 2024-01-16 | 43.36 | $42.81 | — |
| 2024-01-12 | 43.43 | $42.81 | — |
| 2024-01-11 | 43.50 | $42.81 | — |
| 2024-01-10 | 43.56 | $42.81 | — |
| 2024-01-09 | 43.62 | $42.81 | — |
| 2024-01-08 | 43.68 | $42.81 | — |
| 2024-01-05 | 43.73 | $42.81 | — |
| 2024-01-04 | 43.77 | $42.81 | — |
| 2024-01-03 | 43.79 | $42.81 | — |
| 2024-01-02 | 43.79 | $42.81 | — |
| 2023-12-29 | 43.76 | $42.81 | — |
| 2023-12-28 | 43.69 | $42.81 | — |
| 2023-12-27 | 43.58 | $42.81 | — |
| 2023-12-26 | 43.42 | $42.81 | — |
| 2023-12-22 | 43.19 | $42.81 | — |
| 2023-12-21 | 42.87 | $42.81 | — |
| 2023-12-20 | 42.45 | $42.81 | — |
| 2023-12-19 | 41.91 | $42.81 | — |
| 2023-12-18 | 41.22 | $42.81 | 500 |
| 2023-12-15 | 40.36 | $40.61 | — |
| 2023-12-14 | 39.98 | $40.61 | — |
| 2023-12-13 | 39.50 | $40.61 | — |
| 2023-12-12 | 38.89 | $40.61 | 100 |
| 2023-12-11 | 38.13 | $38.12 | — |
| 2023-12-08 | 37.99 | $38.12 | — |
| 2023-12-07 | 37.81 | $38.12 | — |
| 2023-12-06 | 37.57 | $38.12 | — |
| 2023-12-05 | 37.27 | $38.12 | — |
| 2023-12-04 | 36.90 | $38.12 | — |
| 2023-12-01 | 36.45 | $38.12 | 100 |
| 2023-11-30 | 35.90 | $36.00 | — |
| 2023-11-29 | 35.89 | $36.00 | — |
| 2023-11-28 | 35.88 | $36.00 | — |
| 2023-11-27 | 35.88 | $36.00 | — |
| 2023-11-24 | 35.87 | $36.00 | — |
| 2023-11-22 | 35.87 | $36.00 | — |
| 2023-11-21 | 35.87 | $36.00 | — |
| 2023-11-20 | 35.86 | $36.00 | — |
| 2023-11-17 | 35.86 | $36.00 | — |
| 2023-11-16 | 35.86 | $36.00 | — |
| 2023-11-15 | 35.85 | $36.00 | — |
| 2023-11-14 | 35.85 | $36.00 | — |
| 2023-11-13 | 35.86 | $36.00 | 100 |
| 2023-11-10 | 35.86 | $36.00 | — |
| 2023-11-09 | 35.87 | $36.00 | — |
| 2023-11-08 | 35.88 | $36.00 | — |
| 2023-11-07 | 35.89 | $36.00 | — |
| 2023-11-06 | 35.91 | $36.00 | — |
| 2023-11-03 | 35.93 | $36.00 | — |
| 2023-11-02 | 35.96 | $36.00 | — |
| 2023-11-01 | 35.99 | $36.00 | — |
| 2023-10-31 | 36.03 | $36.00 | — |
| 2023-10-30 | 36.08 | $36.00 | — |
| 2023-10-27 | 36.14 | $36.00 | — |
| 2023-10-26 | 36.22 | $36.00 | — |
| 2023-10-25 | 36.30 | $36.00 | — |
| 2023-10-24 | 36.41 | $36.00 | — |
| 2023-10-23 | 36.53 | $36.00 | — |
| 2023-10-20 | 36.67 | $36.00 | — |
| 2023-10-19 | 36.84 | $36.00 | — |
| 2023-10-18 | 37.04 | $36.00 | 2000 |
| 2023-10-17 | 37.27 | $36.65 | 400 |
| 2023-10-16 | 37.33 | $37.00 | — |
| 2023-10-13 | 37.28 | $37.00 | — |
| 2023-10-12 | 37.20 | $37.00 | — |
| 2023-10-11 | 37.09 | $37.00 | — |
| 2023-10-10 | 36.94 | $37.00 | — |
| 2023-10-09 | 36.74 | $37.00 | — |
| 2023-10-06 | 36.49 | $37.00 | — |
| 2023-10-05 | 36.16 | $37.00 | 100 |
| 2023-10-04 | 35.76 | $35.72 | 431 |
| 2023-10-03 | 35.65 | $36.78 | — |
| 2023-10-02 | 35.18 | $36.78 | — |
| 2023-09-29 | 34.59 | $36.78 | 200 |
| 2023-09-28 | 33.88 | $33.35 | — |
| 2023-09-27 | 34.09 | $33.35 | — |
| 2023-09-26 | 34.34 | $33.35 | — |
| 2023-09-25 | 34.65 | $33.35 | — |
| 2023-09-22 | 35.01 | $33.35 | — |
| 2023-09-21 | 35.44 | $33.35 | — |
| 2023-09-20 | 35.95 | $33.35 | 136 |
| 2023-09-19 | 36.56 | $36.20 | — |
| 2023-09-18 | 36.37 | $36.20 | — |
| 2023-09-15 | 36.12 | $36.20 | — |
| 2023-09-14 | 35.79 | $36.20 | 1500 |
| 2023-09-13 | 35.36 | $36.58 | — |
| 2023-09-12 | 34.70 | $36.58 | 136 |
| 2023-09-11 | 33.88 | $35.86 | — |
| 2023-09-08 | 33.09 | $35.86 | 100 |
| 2023-09-07 | 32.12 | $32.00 | — |
| 2023-09-06 | 32.16 | $32.00 | — |
| 2023-09-05 | 32.20 | $32.00 | 200 |
| 2023-09-01 | 32.25 | $32.10 | — |
| 2023-08-31 | 32.27 | $32.10 | — |
| 2023-08-30 | 32.29 | $32.10 | — |
| 2023-08-29 | 32.31 | $32.10 | — |
| 2023-08-28 | 32.32 | $32.10 | — |
| 2023-08-25 | 32.34 | $32.10 | — |
| 2023-08-24 | 32.34 | $32.10 | — |
| 2023-08-23 | 32.34 | $32.10 | — |
| 2023-08-22 | 32.33 | $32.10 | 4100 |
| 2023-08-21 | 32.31 | $32.00 | — |
| 2023-08-18 | 32.30 | $32.00 | — |
| 2023-08-17 | 32.29 | $32.00 | — |
| 2023-08-16 | 32.25 | $32.00 | 10240 |
| 2023-08-15 | 32.20 | $31.78 | — |
| 2023-08-14 | 32.19 | $31.78 | — |
| 2023-08-11 | 32.17 | $31.78 | — |
| 2023-08-10 | 32.13 | $31.78 | 100 |
| 2023-08-09 | 32.07 | $31.78 | — |
| 2023-08-08 | 31.97 | $31.78 | — |
| 2023-08-07 | 31.84 | $31.78 | — |
| 2023-08-04 | 31.66 | $31.78 | 528 |
| 2023-08-03 | 31.43 | $31.51 | — |
| 2023-08-02 | 31.22 | $31.51 | — |
| 2023-08-01 | 30.95 | $31.51 | — |
| 2023-07-31 | 30.61 | $31.51 | 2000 |
| 2023-07-28 | 30.18 | $29.74 | — |
| 2023-07-27 | 30.20 | $29.74 | — |
| 2023-07-26 | 30.22 | $29.74 | — |
| 2023-07-25 | 30.24 | $29.74 | — |
| 2023-07-24 | 30.24 | $29.74 | — |
| 2023-07-21 | 30.23 | $29.74 | — |
| 2023-07-20 | 30.21 | $29.74 | — |
| 2023-07-19 | 30.16 | $29.74 | 1100 |
| 2023-07-18 | 30.09 | $29.74 | — |
| 2023-07-17 | 29.99 | $29.74 | — |
| 2023-07-14 | 29.85 | $29.74 | — |
| 2023-07-13 | 29.67 | $29.74 | — |
| 2023-07-12 | 29.43 | $29.74 | — |
| 2023-07-11 | 29.12 | $29.74 | 200 |
| 2023-07-10 | 28.73 | $29.74 | — |
| 2023-07-07 | 28.25 | $29.74 | — |
| 2023-07-06 | 27.65 | $29.74 | 300 |
| 2023-07-05 | 26.92 | $26.92 | — |
| 2023-07-03 | 26.92 | $26.92 | — |
| 2023-06-30 | 26.92 | $26.92 | — |
| 2023-06-29 | 26.92 | $26.92 | — |
| 2023-06-28 | 26.92 | $26.92 | — |
| 2023-06-27 | 26.92 | $26.92 | — |
| 2023-06-26 | 26.92 | $26.92 | — |
| 2023-06-23 | 26.92 | $26.92 | — |
| 2023-06-22 | 26.92 | $26.92 | — |
| 2023-06-21 | 26.92 | $26.92 | — |
| 2023-06-20 | 26.92 | $26.92 | — |
| 2023-06-16 | 26.92 | $26.92 | — |
| 2023-06-15 | 26.92 | $26.92 | — |
| 2023-06-14 | 26.92 | $26.92 | — |
| 2023-06-13 | 26.92 | $26.92 | — |
| 2023-06-12 | 26.92 | $26.92 | — |
| 2023-06-09 | 26.92 | $26.92 | — |
| 2023-06-08 | 26.92 | $26.92 | — |
| 2023-06-07 | 26.92 | $26.92 | — |
| 2023-06-06 | 26.92 | $26.92 | — |
| 2023-06-05 | 26.91 | $26.92 | — |
| 2023-06-02 | 26.91 | $26.92 | — |
| 2023-06-01 | 26.91 | $26.92 | — |
| 2023-05-31 | 26.91 | $26.92 | — |
| 2023-05-30 | 26.91 | $26.92 | — |
| 2023-05-26 | 26.91 | $26.92 | — |
| 2023-05-25 | 26.91 | $26.92 | — |
| 2023-05-24 | 26.91 | $26.92 | — |
| 2023-05-23 | 26.91 | $26.92 | — |
| 2023-05-22 | 26.91 | $26.92 | — |
| 2023-05-19 | 26.91 | $26.92 | — |
| 2023-05-18 | 26.91 | $26.92 | — |
| 2023-05-17 | 26.91 | $26.92 | — |
| 2023-05-16 | 26.91 | $26.92 | — |
| 2023-05-15 | 26.91 | $26.92 | — |
| 2023-05-12 | 26.91 | $26.92 | — |
| 2023-05-11 | 26.91 | $26.92 | — |
| 2023-05-10 | 26.91 | $26.92 | — |
| 2023-05-09 | 26.91 | $26.92 | — |
| 2023-05-08 | 26.91 | $26.92 | — |
| 2023-05-05 | 26.91 | $26.92 | — |
| 2023-05-04 | 26.91 | $26.92 | — |
| 2023-05-03 | 26.91 | $26.92 | — |
| 2023-05-02 | 26.91 | $26.92 | — |
| 2023-05-01 | 26.91 | $26.92 | — |
| 2023-04-28 | 26.91 | $26.92 | — |
| 2023-04-27 | 26.91 | $26.92 | — |
| 2023-04-26 | 26.91 | $26.92 | — |
| 2023-04-25 | 26.91 | $26.92 | — |
| 2023-04-24 | 26.91 | $26.92 | — |
| 2023-04-21 | 26.91 | $26.92 | — |
| 2023-04-20 | 26.91 | $26.92 | — |
| 2023-04-19 | 26.91 | $26.92 | — |
| 2023-04-18 | 26.91 | $26.92 | — |
| 2023-04-17 | 26.91 | $26.92 | — |
| 2023-04-14 | 26.91 | $26.92 | — |
| 2023-04-13 | 26.91 | $26.92 | — |
| 2023-04-12 | 26.91 | $26.92 | — |
| 2023-04-11 | 26.92 | $26.92 | — |
| 2023-04-10 | 26.92 | $26.92 | — |
| 2023-04-06 | 26.92 | $26.92 | — |
| 2023-04-05 | 26.92 | $26.92 | — |
| 2023-04-04 | 26.93 | $26.92 | — |
| 2023-04-03 | 26.93 | $26.92 | — |
| 2023-03-31 | 26.93 | $26.92 | — |
| 2023-03-30 | 26.94 | $26.92 | — |
| 2023-03-29 | 26.94 | $26.92 | — |
| 2023-03-28 | 26.95 | $26.92 | — |
| 2023-03-27 | 26.95 | $26.92 | — |
| 2023-03-24 | 26.96 | $26.92 | — |
| 2023-03-23 | 26.96 | $26.92 | — |
| 2023-03-22 | 26.97 | $26.92 | — |
| 2023-03-21 | 26.97 | $26.92 | — |
| 2023-03-20 | 26.98 | $26.92 | — |
| 2023-03-17 | 26.98 | $26.92 | — |
| 2023-03-16 | 26.98 | $26.92 | — |
| 2023-03-15 | 26.99 | $26.92 | — |
| 2023-03-14 | 26.99 | $26.92 | — |
| 2023-03-13 | 26.99 | $26.92 | — |
| 2023-03-10 | 26.98 | $26.92 | — |
| 2023-03-09 | 26.97 | $26.92 | — |
| 2023-03-08 | 26.96 | $26.92 | — |
| 2023-03-07 | 26.95 | $26.92 | — |
| 2023-03-06 | 26.92 | $26.92 | — |
| 2023-03-03 | 26.89 | $26.92 | — |
| 2023-03-02 | 26.86 | $26.92 | — |
| 2023-03-01 | 26.81 | $26.92 | — |
| 2023-02-28 | 26.74 | $26.92 | — |
| 2023-02-27 | 26.66 | $26.92 | — |
| 2023-02-24 | 26.56 | $26.92 | — |
| 2023-02-23 | 26.44 | $26.92 | — |
| 2023-02-22 | 26.30 | $26.92 | — |
| 2023-02-21 | 26.12 | $26.92 | 100 |
| 2023-02-17 | 25.90 | $26.80 | 2417 |
| 2023-02-16 | 25.68 | $25.34 | — |
| 2023-02-15 | 25.88 | $25.34 | — |
| 2023-02-14 | 26.12 | $25.34 | — |
| 2023-02-13 | 26.42 | $25.34 | 500 |
| 2023-02-10 | 26.78 | $26.72 | — |
| 2023-02-09 | 26.79 | $26.72 | — |
| 2023-02-08 | 26.79 | $26.72 | — |
| 2023-02-07 | 26.79 | $26.72 | — |
| 2023-02-06 | 26.79 | $26.72 | — |
| 2023-02-03 | 26.79 | $26.72 | — |
| 2023-02-02 | 26.78 | $26.72 | — |
| 2023-02-01 | 26.77 | $26.72 | 400 |
| 2023-01-31 | 26.75 | $26.72 | — |
| 2023-01-30 | 26.72 | $26.72 | — |
| 2023-01-27 | 26.68 | $26.72 | — |
| 2023-01-26 | 26.64 | $26.72 | — |
| 2023-01-25 | 26.57 | $26.72 | — |
| 2023-01-24 | 26.50 | $26.72 | — |
| 2023-01-23 | 26.40 | $26.72 | — |
| 2023-01-20 | 26.27 | $26.72 | — |
| 2023-01-19 | 26.12 | $26.72 | — |
| 2023-01-18 | 25.93 | $26.72 | — |
| 2023-01-17 | 25.70 | $26.72 | 1403 |
| 2023-01-13 | 25.42 | $25.49 | — |
| 2023-01-12 | 25.48 | $25.49 | — |
| 2023-01-11 | 25.55 | $25.49 | — |
| 2023-01-10 | 25.64 | $25.49 | 120 |
| 2023-01-09 | 25.74 | $25.21 | — |
| 2023-01-06 | 25.96 | $25.21 | — |
| 2023-01-05 | 26.23 | $25.21 | — |
| 2023-01-04 | 26.56 | $25.21 | 120 |
| 2023-01-03 | 26.95 | $26.74 | — |
| 2022-12-30 | 26.93 | $26.74 | — |
| 2022-12-29 | 26.90 | $26.74 | — |
| 2022-12-28 | 26.86 | $26.74 | — |
| 2022-12-27 | 26.80 | $26.74 | — |
| 2022-12-23 | 26.72 | $26.74 | — |
| 2022-12-22 | 26.61 | $26.74 | — |
| 2022-12-21 | 26.46 | $26.74 | 2300 |
| 2022-12-20 | 26.27 | $25.68 | — |
| 2022-12-19 | 26.37 | $25.68 | — |
| 2022-12-16 | 26.49 | $25.68 | — |
| 2022-12-15 | 26.61 | $25.68 | 200 |
| 2022-12-14 | 26.75 | $26.59 | 3200 |
| 2022-12-13 | 26.62 | $26.40 | — |
| 2022-12-12 | 26.51 | $26.40 | — |
| 2022-12-09 | 26.35 | $26.40 | — |
| 2022-12-08 | 26.15 | $26.40 | 113 |
| 2022-12-07 | 25.89 | $25.55 | — |
| 2022-12-06 | 25.83 | $25.55 | — |
| 2022-12-05 | 25.74 | $25.55 | — |
| 2022-12-02 | 25.63 | $25.55 | — |
| 2022-12-01 | 25.47 | $25.55 | — |
| 2022-11-30 | 25.26 | $25.55 | 102 |
| 2022-11-29 | 25.00 | $24.84 | — |
| 2022-11-28 | 24.90 | $24.84 | — |
| 2022-11-25 | 24.76 | $24.84 | 500 |
| 2022-11-23 | 24.58 | $25.23 | — |
| 2022-11-22 | 24.22 | $25.23 | 200 |
| 2022-11-21 | 23.78 | $23.66 | — |
| 2022-11-18 | 23.74 | $23.66 | — |
| 2022-11-17 | 23.68 | $23.66 | — |
| 2022-11-16 | 23.61 | $23.66 | — |
| 2022-11-15 | 23.51 | $23.66 | — |
| 2022-11-14 | 23.38 | $23.66 | — |
| 2022-11-11 | 23.23 | $23.66 | — |
| 2022-11-10 | 23.03 | $23.66 | — |
| 2022-11-09 | 22.80 | $23.66 | 140 |
| 2022-11-08 | 22.51 | $22.60 | — |
| 2022-11-07 | 22.49 | $22.60 | — |
| 2022-11-04 | 22.48 | $22.60 | — |
| 2022-11-03 | 22.46 | $22.60 | — |
| 2022-11-02 | 22.44 | $22.60 | — |
| 2022-11-01 | 22.42 | $22.60 | — |
| 2022-10-31 | 22.40 | $22.60 | — |
| 2022-10-28 | 22.38 | $22.60 | — |
| 2022-10-27 | 22.36 | $22.60 | — |
| 2022-10-26 | 22.33 | $22.60 | — |
| 2022-10-25 | 22.31 | $22.60 | — |
| 2022-10-24 | 22.28 | $22.60 | — |
| 2022-10-21 | 22.26 | $22.60 | — |
| 2022-10-20 | 22.24 | $22.60 | — |
| 2022-10-19 | 22.21 | $22.60 | — |
| 2022-10-18 | 22.20 | $22.60 | — |
| 2022-10-17 | 22.18 | $22.60 | — |
| 2022-10-14 | 22.17 | $22.60 | — |
| 2022-10-13 | 22.16 | $22.60 | — |
| 2022-10-12 | 22.17 | $22.60 | — |
| 2022-10-11 | 22.18 | $22.60 | — |
| 2022-10-10 | 22.21 | $22.60 | — |
| 2022-10-07 | 22.25 | $22.60 | — |
| 2022-10-06 | 22.31 | $22.60 | — |
| 2022-10-05 | 22.40 | $22.60 | — |
| 2022-10-04 | 22.52 | $22.60 | — |
| 2022-10-03 | 22.67 | $22.60 | — |
| 2022-09-30 | 22.87 | $22.60 | — |
| 2022-09-29 | 23.11 | $22.60 | — |
| 2022-09-28 | 23.42 | $22.60 | — |
| 2022-09-27 | 23.80 | $22.60 | — |
| 2022-09-26 | 24.27 | $22.60 | — |
| 2022-09-23 | 24.84 | $22.60 | 200 |
| 2022-09-22 | 25.53 | $24.30 | — |
| 2022-09-21 | 25.82 | $24.30 | 1800 |
| 2022-09-20 | 26.16 | $26.16 | — |
| 2022-09-19 | 25.97 | $26.16 | — |
| 2022-09-16 | 25.73 | $26.16 | — |
| 2022-09-15 | 25.42 | $26.16 | — |
| 2022-09-14 | 25.03 | $26.16 | 200 |
| 2022-09-13 | 24.54 | $24.78 | — |
| 2022-09-12 | 24.37 | $24.78 | 800 |
| 2022-09-09 | 24.15 | $23.75 | — |
| 2022-09-08 | 24.21 | $23.75 | — |
| 2022-09-07 | 24.27 | $23.75 | — |
| 2022-09-06 | 24.34 | $23.75 | — |
| 2022-09-02 | 24.41 | $23.75 | — |
| 2022-09-01 | 24.48 | $23.75 | — |
| 2022-08-31 | 24.56 | $23.75 | — |
| 2022-08-30 | 24.64 | $23.75 | — |
| 2022-08-29 | 24.72 | $23.75 | — |
| 2022-08-26 | 24.79 | $23.75 | — |
| 2022-08-25 | 24.87 | $23.75 | — |
| 2022-08-24 | 24.94 | $23.75 | 800 |
| 2022-08-23 | 25.00 | $24.25 | — |
| 2022-08-22 | 24.90 | $24.25 | 200 |
| 2022-08-19 | 24.75 | $24.63 | 100 |
| 2022-08-18 | 24.42 | $24.63 | — |
| 2022-08-17 | 23.99 | $24.63 | — |
| 2022-08-16 | 23.45 | $24.63 | — |
| 2022-08-15 | 22.77 | $24.63 | — |
| 2022-08-12 | 21.92 | $24.63 | 301 |
| 2022-08-11 | 20.88 | $20.59 | — |
| 2022-08-10 | 20.89 | $20.59 | — |
| 2022-08-09 | 20.89 | $20.59 | — |
| 2022-08-08 | 20.88 | $20.59 | — |
| 2022-08-05 | 20.87 | $20.59 | — |
| 2022-08-04 | 20.85 | $20.59 | — |
| 2022-08-03 | 20.82 | $20.59 | — |
| 2022-08-02 | 20.77 | $20.59 | — |
| 2022-08-01 | 20.72 | $20.59 | — |
| 2022-07-29 | 20.64 | $20.59 | — |
| 2022-07-28 | 20.55 | $20.59 | — |
| 2022-07-27 | 20.42 | $20.59 | — |
| 2022-07-26 | 20.27 | $20.59 | 500 |
| 2022-07-25 | 20.09 | $20.84 | — |
| 2022-07-22 | 19.78 | $20.84 | — |
| 2022-07-21 | 19.40 | $20.84 | — |
| 2022-07-20 | 18.95 | $20.84 | 4500 |
| 2022-07-19 | 18.41 | $18.85 | — |
| 2022-07-18 | 18.40 | $18.85 | — |
| 2022-07-15 | 18.39 | $18.85 | — |
| 2022-07-14 | 18.39 | $18.85 | — |
| 2022-07-13 | 18.41 | $18.85 | — |
| 2022-07-12 | 18.46 | $18.85 | — |
| 2022-07-11 | 18.52 | $18.85 | — |
| 2022-07-08 | 18.62 | $18.85 | — |
| 2022-07-07 | 18.76 | $18.85 | — |
| 2022-07-06 | 18.95 | $18.85 | — |
| 2022-07-05 | 19.20 | $18.85 | — |
| 2022-07-01 | 19.51 | $18.85 | — |
| 2022-06-30 | 19.92 | $18.85 | 700 |
| 2022-06-29 | 20.42 | $21.00 | — |
| 2022-06-28 | 20.37 | $21.00 | — |
| 2022-06-27 | 20.32 | $21.00 | — |
| 2022-06-24 | 20.27 | $21.00 | — |
| 2022-06-23 | 20.23 | $21.00 | — |
| 2022-06-22 | 20.20 | $21.00 | — |
| 2022-06-21 | 20.17 | $21.00 | — |
| 2022-06-17 | 20.17 | $21.00 | — |
| 2022-06-16 | 20.18 | $21.00 | — |
| 2022-06-15 | 20.21 | $21.00 | — |
| 2022-06-14 | 20.28 | $21.00 | — |
| 2022-06-13 | 20.39 | $21.00 | — |
| 2022-06-10 | 20.54 | $21.00 | — |
| 2022-06-09 | 20.76 | $21.00 | — |
| 2022-06-08 | 21.04 | $21.00 | — |
| 2022-06-07 | 21.41 | $21.00 | — |
| 2022-06-06 | 21.89 | $21.00 | 1000 |
| 2022-06-03 | 22.49 | $20.90 | — |
| 2022-06-02 | 23.26 | $20.90 | — |
| 2022-06-01 | 24.23 | $20.90 | 1000 |
| 2022-05-31 | 25.41 | $25.41 | — |
| 2022-05-27 | 25.42 | $25.41 | — |
| 2022-05-26 | 25.43 | $25.41 | — |
| 2022-05-25 | 25.44 | $25.41 | — |
| 2022-05-24 | 25.45 | $25.41 | — |
| 2022-05-23 | 25.47 | $25.41 | — |
| 2022-05-20 | 25.49 | $25.41 | — |
| 2022-05-19 | 25.51 | $25.41 | — |
| 2022-05-18 | 25.53 | $25.41 | — |
| 2022-05-17 | 25.56 | $25.41 | — |
| 2022-05-16 | 25.58 | $25.41 | — |
| 2022-05-13 | 25.61 | $25.41 | — |
| 2022-05-12 | 25.64 | $25.41 | — |
| 2022-05-11 | 25.68 | $25.41 | — |
| 2022-05-10 | 25.71 | $25.41 | — |
| 2022-05-09 | 25.75 | $25.41 | — |
| 2022-05-06 | 25.79 | $25.41 | — |
| 2022-05-05 | 25.83 | $25.41 | — |
| 2022-05-04 | 25.86 | $25.41 | — |
| 2022-05-03 | 25.90 | $25.41 | — |
| 2022-05-02 | 25.94 | $25.41 | — |
| 2022-04-29 | 25.97 | $25.41 | — |
| 2022-04-28 | 26.01 | $25.41 | — |
| 2022-04-27 | 26.03 | $25.41 | — |
| 2022-04-26 | 26.05 | $25.41 | — |
| 2022-04-25 | 26.05 | $25.41 | — |
| 2022-04-22 | 26.04 | $25.41 | — |
| 2022-04-21 | 26.02 | $25.41 | — |
| 2022-04-20 | 25.97 | $25.41 | — |
| 2022-04-19 | 25.89 | $25.41 | — |
| 2022-04-18 | 25.78 | $25.41 | — |
| 2022-04-14 | 25.62 | $25.41 | — |
| 2022-04-13 | 25.41 | $25.41 | — |
| 2022-04-12 | 25.14 | $25.41 | — |
| 2022-04-11 | 24.80 | $25.41 | — |
| 2022-04-08 | 24.36 | $25.41 | 1700 |
| 2022-04-07 | 23.82 | $25.41 | — |
| 2022-04-06 | 23.15 | $25.41 | 1100 |
| 2022-04-05 | 22.33 | $22.40 | — |
| 2022-04-04 | 22.29 | $22.40 | — |
| 2022-04-01 | 22.23 | $22.40 | — |
| 2022-03-31 | 22.16 | $22.40 | — |
| 2022-03-30 | 22.08 | $22.40 | — |
| 2022-03-29 | 21.99 | $22.40 | — |
| 2022-03-28 | 21.87 | $22.40 | — |
| 2022-03-25 | 21.74 | $22.40 | — |
| 2022-03-24 | 21.59 | $22.40 | — |
| 2022-03-23 | 21.41 | $22.40 | — |
| 2022-03-22 | 21.21 | $22.40 | 3827 |
| 2022-03-21 | 20.97 | $21.50 | — |
| 2022-03-18 | 20.97 | $21.50 | — |
| 2022-03-17 | 21.00 | $21.50 | — |
| 2022-03-16 | 21.04 | $21.50 | — |
| 2022-03-15 | 21.11 | $21.50 | — |
| 2022-03-14 | 21.22 | $21.50 | — |
| 2022-03-11 | 21.37 | $21.50 | — |
| 2022-03-10 | 21.56 | $21.50 | — |
| 2022-03-09 | 21.81 | $21.50 | — |
| 2022-03-08 | 22.14 | $21.50 | — |
| 2022-03-07 | 22.55 | $21.50 | 400 |
| 2022-03-04 | 23.07 | $22.49 | — |
| 2022-03-03 | 23.40 | $22.49 | 600 |
| 2022-03-02 | 23.80 | $24.20 | — |
| 2022-03-01 | 23.77 | $24.20 | — |
| 2022-02-28 | 23.73 | $24.20 | 200 |
| 2022-02-25 | 23.69 | $24.21 | — |
| 2022-02-24 | 23.64 | $24.21 | — |
| 2022-02-23 | 23.60 | $24.21 | — |
| 2022-02-22 | 23.56 | $24.21 | 140 |
| 2022-02-18 | 23.52 | $23.59 | 1000 |
| 2022-02-17 | 23.67 | $23.59 | — |
| 2022-02-16 | 23.88 | $23.59 | 2100 |
| 2022-02-15 | 24.14 | $24.44 | — |
| 2022-02-14 | 24.20 | $24.44 | — |
| 2022-02-11 | 24.27 | $24.44 | — |
| 2022-02-10 | 24.38 | $24.44 | 2800 |
| 2022-02-09 | 24.52 | $24.44 | — |
| 2022-02-08 | 24.69 | $24.44 | — |
| 2022-02-07 | 24.91 | $24.44 | — |
| 2022-02-04 | 25.19 | $24.44 | — |
| 2022-02-03 | 25.53 | $24.44 | — |
| 2022-02-02 | 25.95 | $24.44 | — |
| 2022-02-01 | 26.45 | $24.44 | — |
| 2022-01-31 | 27.07 | $24.44 | — |
| 2022-01-28 | 27.81 | $24.44 | 739 |
| 2022-01-27 | 28.69 | $28.03 | — |
| 2022-01-26 | 28.61 | $28.03 | — |
| 2022-01-25 | 28.50 | $28.03 | — |
| 2022-01-24 | 28.33 | $28.03 | — |
| 2022-01-21 | 28.11 | $28.03 | — |
| 2022-01-20 | 27.81 | $28.03 | — |
| 2022-01-19 | 27.43 | $28.03 | 400 |
| 2022-01-18 | 26.94 | $27.75 | — |
| 2022-01-14 | 26.42 | $27.75 | — |
| 2022-01-13 | 25.76 | $27.75 | 501 |
| 2022-01-12 | 24.96 | $27.15 | 500 |
| 2022-01-11 | 24.16 | $24.43 | — |
| 2022-01-10 | 24.04 | $24.43 | — |
| 2022-01-07 | 23.90 | $24.43 | 134 |
| 2022-01-06 | 23.72 | $23.78 | — |
| 2022-01-05 | 23.71 | $23.78 | — |
| 2022-01-04 | 23.70 | $23.78 | — |
| 2022-01-03 | 23.69 | $23.78 | — |
| 2021-12-31 | 23.69 | $23.78 | — |
| 2021-12-30 | 23.68 | $23.78 | — |
| 2021-12-29 | 23.67 | $23.78 | — |
| 2021-12-28 | 23.65 | $23.78 | — |
| 2021-12-27 | 23.64 | $23.78 | — |
| 2021-12-23 | 23.63 | $23.78 | — |
| 2021-12-22 | 23.62 | $23.78 | — |
| 2021-12-21 | 23.61 | $23.78 | — |
| 2021-12-20 | 23.60 | $23.78 | — |
| 2021-12-17 | 23.59 | $23.78 | — |
| 2021-12-16 | 23.59 | $23.78 | — |
| 2021-12-15 | 23.58 | $23.78 | 300 |
| 2021-12-14 | 23.58 | $23.78 | — |
| 2021-12-13 | 23.58 | $23.78 | — |
| 2021-12-10 | 23.59 | $23.78 | — |
| 2021-12-09 | 23.60 | $23.78 | — |
| 2021-12-08 | 23.62 | $23.78 | — |
| 2021-12-07 | 23.65 | $23.78 | — |
| 2021-12-06 | 23.68 | $23.78 | — |
| 2021-12-03 | 23.74 | $23.78 | — |
| 2021-12-02 | 23.80 | $23.78 | — |
| 2021-12-01 | 23.89 | $23.78 | — |
| 2021-11-30 | 24.00 | $23.78 | — |
| 2021-11-29 | 24.13 | $23.78 | — |
| 2021-11-26 | 24.30 | $23.78 | 100 |
| 2021-11-24 | 24.50 | $24.00 | — |
| 2021-11-23 | 24.68 | $24.00 | — |
| 2021-11-22 | 24.90 | $24.00 | 1000 |
| 2021-11-19 | 25.16 | $25.31 | 4200 |
| 2021-11-18 | 25.05 | $24.92 | — |
| 2021-11-17 | 25.04 | $24.92 | — |
| 2021-11-16 | 25.03 | $24.92 | — |
| 2021-11-15 | 25.00 | $24.92 | — |
| 2021-11-12 | 24.96 | $24.92 | — |
| 2021-11-11 | 24.91 | $24.92 | — |
| 2021-11-10 | 24.85 | $24.92 | — |
| 2021-11-09 | 24.76 | $24.92 | — |
| 2021-11-08 | 24.64 | $24.92 | 1409 |
| 2021-11-05 | 24.49 | $24.30 | — |
| 2021-11-04 | 24.51 | $24.30 | — |
| 2021-11-03 | 24.52 | $24.30 | — |
| 2021-11-02 | 24.53 | $24.30 | — |
| 2021-11-01 | 24.53 | $24.30 | — |
| 2021-10-29 | 24.52 | $24.30 | — |
| 2021-10-28 | 24.51 | $24.30 | — |
| 2021-10-27 | 24.49 | $24.30 | — |
| 2021-10-26 | 24.45 | $24.30 | — |
| 2021-10-25 | 24.40 | $24.30 | — |
| 2021-10-22 | 24.33 | $24.30 | 200 |
| 2021-10-21 | 24.23 | $24.16 | — |
| 2021-10-20 | 24.15 | $24.16 | 14000 |
| 2021-10-19 | 24.04 | $24.20 | — |
| 2021-10-18 | 23.89 | $24.20 | 600 |
| 2021-10-15 | 23.69 | $23.57 | — |
| 2021-10-14 | 23.65 | $23.57 | — |
| 2021-10-13 | 23.59 | $23.57 | — |
| 2021-10-12 | 23.51 | $23.57 | — |
| 2021-10-11 | 23.41 | $23.57 | — |
| 2021-10-08 | 23.27 | $23.57 | 146 |
| 2021-10-07 | 23.11 | $22.98 | — |
| 2021-10-06 | 23.08 | $22.98 | — |
| 2021-10-05 | 23.05 | $22.98 | — |
| 2021-10-04 | 23.01 | $22.98 | — |
| 2021-10-01 | 22.95 | $22.98 | — |
| 2021-09-30 | 22.87 | $22.98 | 522 |
| 2021-09-29 | 22.77 | $22.75 | — |
| 2021-09-28 | 22.71 | $22.75 | — |
| 2021-09-27 | 22.64 | $22.75 | — |
| 2021-09-24 | 22.55 | $22.75 | — |
| 2021-09-23 | 22.43 | $22.75 | — |
| 2021-09-22 | 22.29 | $22.75 | — |
| 2021-09-21 | 22.11 | $22.75 | — |
| 2021-09-20 | 21.89 | $22.75 | 900 |
| 2021-09-17 | 21.63 | $21.75 | — |
| 2021-09-16 | 21.62 | $21.75 | — |
| 2021-09-15 | 21.62 | $21.75 | — |
| 2021-09-14 | 21.61 | $21.75 | — |
| 2021-09-13 | 21.61 | $21.75 | — |
| 2021-09-10 | 21.61 | $21.75 | — |
| 2021-09-09 | 21.61 | $21.75 | — |
| 2021-09-08 | 21.61 | $21.75 | — |
| 2021-09-07 | 21.61 | $21.75 | — |
| 2021-09-03 | 21.62 | $21.75 | — |
| 2021-09-02 | 21.63 | $21.75 | — |
| 2021-09-01 | 21.65 | $21.75 | — |
| 2021-08-31 | 21.67 | $21.75 | — |
| 2021-08-30 | 21.70 | $21.75 | — |
| 2021-08-27 | 21.73 | $21.75 | — |
| 2021-08-26 | 21.78 | $21.75 | — |
| 2021-08-25 | 21.84 | $21.75 | — |
| 2021-08-24 | 21.91 | $21.75 | — |
| 2021-08-23 | 22.00 | $21.75 | — |
| 2021-08-20 | 22.10 | $21.75 | — |
| 2021-08-19 | 22.23 | $21.75 | — |
| 2021-08-18 | 22.39 | $21.75 | — |
| 2021-08-17 | 22.57 | $21.75 | 2000 |
| 2021-08-16 | 22.79 | $22.48 | — |
| 2021-08-13 | 22.82 | $22.48 | — |
| 2021-08-12 | 22.85 | $22.48 | — |
| 2021-08-11 | 22.87 | $22.48 | — |
| 2021-08-10 | 22.90 | $22.48 | — |
| 2021-08-09 | 22.91 | $22.48 | — |
| 2021-08-06 | 22.92 | $22.48 | — |
| 2021-08-05 | 22.92 | $22.48 | — |
| 2021-08-04 | 22.91 | $22.48 | 500 |
| 2021-08-03 | 22.88 | $22.48 | — |
| 2021-08-02 | 22.84 | $22.48 | — |
| 2021-07-30 | 22.76 | $22.48 | — |
| 2021-07-29 | 22.66 | $22.48 | — |
| 2021-07-28 | 22.52 | $22.48 | — |
| 2021-07-27 | 22.34 | $22.48 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.36
2026-07-24
Close Price
$41.95
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.02
Average
55.80
Maximum
99.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.36 | $41.95 | 1 |
| 2026-07-23 | 48.36 | $41.95 | 1 |
| 2026-07-22 | 48.36 | $41.95 | 1 |
| 2026-07-21 | 48.36 | $41.95 | 1 |
| 2026-07-20 | 48.36 | $41.95 | 1 |
| 2026-07-17 | 48.36 | $41.95 | 1 |
| 2026-07-16 | 48.36 | $41.95 | — |
| 2026-07-15 | 48.36 | $41.95 | 1 |
| 2026-07-14 | 48.36 | $41.95 | 1 |
| 2026-07-13 | 48.36 | $41.95 | 1 |
| 2026-07-10 | 48.36 | $41.95 | 1 |
| 2026-07-09 | 48.36 | $41.95 | 1 |
| 2026-07-08 | 48.36 | $41.95 | 1 |
| 2026-07-07 | 48.36 | $41.95 | — |
| 2026-07-06 | 48.36 | $41.95 | 1 |
| 2026-07-02 | 48.36 | $41.95 | 1 |
| 2026-07-01 | 48.36 | $41.95 | 1 |
| 2026-06-30 | 48.36 | $41.95 | 1 |
| 2026-06-29 | 48.36 | $41.95 | 1 |
| 2026-06-26 | 48.36 | $41.95 | 1 |
| 2026-06-25 | 48.36 | $41.95 | 1 |
| 2026-06-24 | 48.36 | $41.95 | 100 |
| 2026-06-23 | 48.36 | $41.95 | 100 |
| 2026-06-22 | 48.36 | $41.95 | 100 |
| 2026-06-18 | 48.36 | $41.95 | 100 |
| 2026-06-17 | 48.36 | $41.95 | 100 |
| 2026-06-16 | 48.36 | $41.95 | 100 |
| 2026-06-15 | 48.36 | $41.95 | 100 |
| 2026-06-12 | 48.36 | $41.95 | 100 |
| 2026-06-11 | 48.36 | $41.95 | 100 |
| 2026-06-10 | 48.36 | $41.95 | — |
| 2026-06-09 | 48.36 | $41.95 | — |
| 2026-06-08 | 48.36 | $41.95 | — |
| 2026-06-05 | 48.36 | $41.95 | 100 |
| 2026-06-04 | 48.36 | $41.95 | — |
| 2026-06-03 | 48.36 | $41.95 | 100 |
| 2026-06-02 | 48.36 | $41.95 | 100 |
| 2026-06-01 | 57.47 | $43.80 | 100 |
| 2026-05-29 | 57.47 | $43.80 | 635 |
| 2026-05-28 | 42.38 | $40.95 | 100 |
| 2026-05-27 | 42.38 | $40.95 | 100 |
| 2026-05-26 | 42.38 | $40.95 | 100 |
| 2026-05-22 | 42.38 | $40.95 | 100 |
| 2026-05-21 | 42.38 | $40.95 | 100 |
| 2026-05-20 | 42.38 | $40.95 | 100 |
| 2026-05-19 | 42.38 | $40.95 | 100 |
| 2026-05-18 | 41.77 | $40.83 | 100 |
| 2026-05-15 | 41.77 | $40.83 | — |
| 2026-05-14 | 41.77 | $40.83 | 147 |
| 2026-05-13 | 45.81 | $42.00 | 100 |
| 2026-05-12 | 45.81 | $42.00 | 100 |
| 2026-05-11 | 45.81 | $42.00 | 100 |
| 2026-05-08 | 45.81 | $42.00 | 100 |
| 2026-05-07 | 45.81 | $42.00 | 243 |
| 2026-05-06 | 50.07 | $43.33 | 100 |
| 2026-05-05 | 50.07 | $43.33 | 400 |
| 2026-05-04 | 47.13 | $42.45 | 300 |
| 2026-05-01 | 69.16 | $47.47 | 100 |
| 2026-04-30 | 69.16 | $47.47 | 100 |
| 2026-04-29 | 69.16 | $47.47 | 100 |
| 2026-04-28 | 69.16 | $47.47 | 100 |
| 2026-04-27 | 69.16 | $47.47 | 100 |
| 2026-04-24 | 69.16 | $47.47 | 100 |
| 2026-04-23 | 69.16 | $47.47 | 100 |
| 2026-04-22 | 69.16 | $47.47 | 100 |
| 2026-04-21 | 69.16 | $47.47 | 100 |
| 2026-04-20 | 69.16 | $47.47 | — |
| 2026-04-17 | 69.16 | $47.47 | 500 |
| 2026-04-16 | 58.83 | $42.73 | 661 |
| 2026-04-15 | 58.83 | $42.73 | 661 |
| 2026-04-14 | 58.83 | $42.73 | 661 |
| 2026-04-13 | 58.83 | $42.73 | 661 |
| 2026-04-10 | 58.83 | $42.73 | 661 |
| 2026-04-09 | 58.83 | $42.73 | 661 |
| 2026-04-08 | 58.83 | $42.73 | 1800 |
| 2026-04-07 | 46.28 | $38.00 | — |
| 2026-04-06 | 46.28 | $38.00 | 661 |
| 2026-04-02 | 39.02 | $35.95 | 661 |
| 2026-04-01 | 39.02 | $35.95 | 661 |
| 2026-03-31 | 39.02 | $35.95 | 661 |
| 2026-03-30 | 39.02 | $35.95 | 661 |
| 2026-03-27 | 39.98 | $36.40 | 661 |
| 2026-03-26 | 39.98 | $36.40 | 3039 |
| 2026-03-25 | 33.80 | $34.52 | 661 |
| 2026-03-24 | 33.80 | $34.52 | 661 |
| 2026-03-23 | 33.80 | $34.52 | 661 |
| 2026-03-20 | 33.80 | $34.52 | 661 |
| 2026-03-19 | 16.30 | $29.84 | — |
| 2026-03-18 | 16.30 | $29.84 | 661 |
| 2026-03-17 | 16.30 | $29.84 | 661 |
| 2026-03-16 | 16.30 | $29.84 | 1200 |
| 2026-03-13 | 30.60 | $40.00 | 400 |
| 2026-03-12 | 30.60 | $40.00 | 400 |
| 2026-03-11 | 30.60 | $40.00 | 401 |
| 2026-03-10 | 33.04 | $41.00 | 400 |
| 2026-03-09 | 33.04 | $41.00 | 400 |
| 2026-03-06 | 33.04 | $41.00 | 400 |
| 2026-03-05 | 33.04 | $41.00 | 400 |
| 2026-03-04 | 60.73 | $48.00 | 1 |
| 2026-03-03 | 60.73 | $48.00 | 1 |
| 2026-03-02 | 60.73 | $48.00 | 1 |
| 2026-02-27 | 60.73 | $48.00 | 1 |
| 2026-02-26 | 60.73 | $48.00 | — |
| 2026-02-25 | 60.73 | $48.00 | — |
| 2026-02-24 | 60.73 | $48.00 | — |
| 2026-02-23 | 60.73 | $48.00 | — |
| 2026-02-20 | 60.73 | $48.00 | — |
| 2026-02-19 | 60.73 | $48.00 | — |
| 2026-02-18 | 60.73 | $48.00 | 200 |
| 2026-02-17 | 59.46 | $47.54 | — |
| 2026-02-13 | 59.46 | $47.54 | — |
| 2026-02-12 | 59.46 | $47.54 | — |
| 2026-02-11 | 59.46 | $47.54 | — |
| 2026-02-10 | 59.46 | $47.54 | — |
| 2026-02-09 | 59.46 | $47.54 | — |
| 2026-02-06 | 59.46 | $47.54 | — |
| 2026-02-05 | 59.46 | $47.54 | 18 |
| 2026-02-04 | 59.46 | $47.54 | 18 |
| 2026-02-03 | 59.46 | $47.54 | 18 |
| 2026-02-02 | 59.46 | $47.54 | — |
| 2026-01-30 | 59.46 | $47.54 | 200 |
| 2026-01-29 | 2.08 | $32.11 | 300 |
| 2026-01-28 | 2.08 | $32.11 | 300 |
| 2026-01-27 | 2.08 | $32.11 | 600 |
| 2026-01-26 | 31.99 | $44.00 | 300 |
| 2026-01-23 | 31.99 | $44.00 | 300 |
| 2026-01-22 | 31.99 | $44.00 | 300 |
| 2026-01-21 | 31.99 | $44.00 | 300 |
| 2026-01-20 | 31.99 | $44.00 | 300 |
| 2026-01-16 | 31.99 | $44.00 | 300 |
| 2026-01-15 | 31.99 | $44.00 | 300 |
| 2026-01-14 | 31.99 | $44.00 | 300 |
| 2026-01-13 | 31.99 | $44.00 | 300 |
| 2026-01-12 | 31.99 | $44.00 | 300 |
| 2026-01-09 | 31.99 | $44.00 | 300 |
| 2026-01-08 | 31.99 | $44.00 | 300 |
| 2026-01-07 | 31.99 | $44.00 | 300 |
| 2026-01-06 | 31.99 | $44.00 | 302 |
| 2026-01-05 | 78.12 | $45.00 | 300 |
| 2026-01-02 | 78.12 | $45.00 | 300 |
| 2025-12-31 | 78.12 | $45.00 | 300 |
| 2025-12-30 | 78.12 | $45.00 | 300 |
| 2025-12-29 | 78.12 | $45.00 | 300 |
| 2025-12-26 | 78.12 | $45.00 | 300 |
| 2025-12-24 | 78.12 | $45.00 | — |
| 2025-12-23 | 78.12 | $45.00 | 300 |
| 2025-12-22 | 78.12 | $45.00 | 300 |
| 2025-12-19 | 78.12 | $45.00 | 300 |
| 2025-12-18 | 78.12 | $45.00 | 300 |
| 2025-12-17 | 78.12 | $45.00 | 300 |
| 2025-12-16 | 78.12 | $45.00 | 300 |
| 2025-12-15 | 78.12 | $45.00 | — |
| 2025-12-12 | 78.12 | $45.00 | — |
| 2025-12-11 | 78.12 | $45.00 | — |
| 2025-12-10 | 78.12 | $45.00 | 300 |
| 2025-12-09 | 78.12 | $45.00 | 300 |
| 2025-12-08 | 78.12 | $45.00 | 300 |
| 2025-12-05 | 78.12 | $45.00 | 300 |
| 2025-12-04 | 78.12 | $45.00 | 300 |
| 2025-12-03 | 78.12 | $45.00 | 300 |
| 2025-12-02 | 78.12 | $45.00 | — |
| 2025-12-01 | 78.12 | $45.00 | 300 |
| 2025-11-28 | 78.12 | $45.00 | 300 |
| 2025-11-26 | 78.12 | $45.00 | 300 |
| 2025-11-25 | 78.12 | $45.00 | — |
| 2025-11-24 | 78.12 | $45.00 | 700 |
| 2025-11-21 | 66.70 | $44.00 | 2 |
| 2025-11-20 | 66.70 | $44.00 | 2 |
| 2025-11-19 | 66.70 | $44.00 | 2 |
| 2025-11-18 | 66.70 | $44.00 | 2 |
| 2025-11-17 | 66.70 | $44.00 | 2 |
| 2025-11-14 | 66.70 | $44.00 | 2 |
| 2025-11-13 | 66.70 | $44.00 | 2 |
| 2025-11-12 | 66.70 | $44.00 | 2 |
| 2025-11-11 | 66.70 | $44.00 | 2 |
| 2025-11-10 | 66.70 | $44.00 | 2 |
| 2025-11-07 | 66.70 | $44.00 | 2 |
| 2025-11-06 | 66.70 | $44.00 | 2 |
| 2025-11-05 | 66.70 | $44.00 | 2 |
| 2025-11-04 | 66.70 | $44.00 | 100 |
| 2025-11-03 | 66.70 | $44.00 | 100 |
| 2025-10-31 | 66.70 | $44.00 | 100 |
| 2025-10-30 | 66.70 | $44.00 | 100 |
| 2025-10-29 | 66.70 | $44.00 | 100 |
| 2025-10-28 | 66.70 | $44.00 | 100 |
| 2025-10-27 | 62.24 | $43.40 | — |
| 2025-10-24 | 62.24 | $43.40 | — |
| 2025-10-23 | 62.24 | $43.40 | — |
| 2025-10-22 | 62.24 | $43.40 | — |
| 2025-10-21 | 62.24 | $43.40 | — |
| 2025-10-20 | 62.24 | $43.40 | — |
| 2025-10-17 | 62.24 | $43.40 | 609 |
| 2025-10-16 | 53.64 | $42.21 | — |
| 2025-10-15 | 53.64 | $42.21 | — |
| 2025-10-14 | 53.64 | $42.21 | — |
| 2025-10-13 | 53.64 | $42.21 | — |
| 2025-10-10 | 53.64 | $42.21 | — |
| 2025-10-09 | 53.64 | $42.21 | — |
| 2025-10-08 | 53.64 | $42.21 | — |
| 2025-10-07 | 53.64 | $42.21 | — |
| 2025-10-06 | 53.64 | $42.21 | — |
| 2025-10-03 | 53.64 | $42.21 | — |
| 2025-10-02 | 53.64 | $42.21 | — |
| 2025-10-01 | 53.64 | $42.21 | — |
| 2025-09-30 | 53.64 | $42.21 | 200 |
| 2025-09-29 | 53.64 | $42.21 | — |
| 2025-09-26 | 53.64 | $42.21 | 2900 |
| 2025-09-25 | 55.26 | $42.54 | — |
| 2025-09-24 | 55.26 | $42.54 | — |
| 2025-09-23 | 55.26 | $42.54 | 200 |
| 2025-09-22 | 55.26 | $42.54 | — |
| 2025-09-19 | 55.26 | $42.54 | 500 |
| 2025-09-18 | 3.75 | $34.97 | 148 |
| 2025-09-17 | 29.13 | $41.00 | — |
| 2025-09-16 | 29.13 | $41.00 | — |
| 2025-09-15 | 29.13 | $41.00 | 1 |
| 2025-09-12 | 29.13 | $41.00 | — |
| 2025-09-11 | 29.13 | $41.00 | — |
| 2025-09-10 | 29.13 | $41.00 | — |
| 2025-09-09 | 29.13 | $41.00 | — |
| 2025-09-08 | 29.13 | $41.00 | — |
| 2025-09-05 | 29.13 | $41.00 | — |
| 2025-09-04 | 29.13 | $41.00 | — |
| 2025-09-03 | 29.13 | $41.00 | — |
| 2025-09-02 | 29.13 | $41.00 | 1 |
| 2025-08-29 | 29.13 | $41.00 | 1 |
| 2025-08-28 | 29.13 | $41.00 | — |
| 2025-08-27 | 29.13 | $41.00 | — |
| 2025-08-26 | 29.13 | $41.00 | — |
| 2025-08-25 | 29.13 | $41.00 | — |
| 2025-08-22 | 29.13 | $41.00 | 1 |
| 2025-08-21 | 29.13 | $41.00 | 1 |
| 2025-08-20 | 29.13 | $41.00 | 1 |
| 2025-08-19 | 29.13 | $41.00 | 1 |
| 2025-08-18 | 29.13 | $41.00 | 200 |
| 2025-08-15 | 20.47 | $40.70 | — |
| 2025-08-14 | 20.47 | $40.70 | — |
| 2025-08-13 | 20.47 | $40.70 | — |
| 2025-08-12 | 20.47 | $40.70 | — |
| 2025-08-11 | 20.47 | $40.70 | — |
| 2025-08-08 | 20.47 | $40.70 | — |
| 2025-08-07 | 20.47 | $40.70 | — |
| 2025-08-06 | 20.47 | $40.70 | — |
| 2025-08-05 | 20.47 | $40.70 | — |
| 2025-08-04 | 20.47 | $40.70 | — |
| 2025-08-01 | 20.47 | $40.70 | — |
| 2025-07-31 | 20.47 | $40.70 | — |
| 2025-07-30 | 20.47 | $40.70 | — |
| 2025-07-29 | 20.47 | $40.70 | — |
| 2025-07-28 | 20.47 | $40.70 | — |
| 2025-07-25 | 20.47 | $40.70 | — |
| 2025-07-24 | 20.47 | $40.70 | — |
| 2025-07-23 | 20.47 | $40.70 | — |
| 2025-07-22 | 20.47 | $40.70 | — |
| 2025-07-21 | 20.47 | $40.70 | — |
| 2025-07-18 | 20.47 | $40.70 | 300 |
| 2025-07-17 | 27.28 | $42.50 | — |
| 2025-07-16 | 27.28 | $42.50 | — |
| 2025-07-15 | 27.28 | $42.50 | — |
| 2025-07-14 | 27.28 | $42.50 | 320 |
| 2025-07-11 | 29.50 | $43.00 | — |
| 2025-07-10 | 29.50 | $43.00 | — |
| 2025-07-09 | 29.50 | $43.00 | 206 |
| 2025-07-08 | 45.11 | $45.48 | — |
| 2025-07-07 | 45.11 | $45.48 | — |
| 2025-07-03 | 45.11 | $45.48 | — |
| 2025-07-02 | 45.11 | $45.48 | — |
| 2025-07-01 | 45.11 | $45.48 | 300 |
| 2025-06-30 | 95.65 | $48.68 | — |
| 2025-06-27 | 95.65 | $48.68 | — |
| 2025-06-26 | 95.65 | $48.68 | — |
| 2025-06-25 | 95.65 | $48.68 | — |
| 2025-06-24 | 95.65 | $48.68 | — |
| 2025-06-23 | 95.65 | $48.68 | — |
| 2025-06-20 | 95.65 | $48.68 | — |
| 2025-06-18 | 95.65 | $48.68 | — |
| 2025-06-17 | 95.65 | $48.68 | — |
| 2025-06-16 | 95.65 | $48.68 | — |
| 2025-06-13 | 95.65 | $48.68 | — |
| 2025-06-12 | 95.65 | $48.68 | — |
| 2025-06-11 | 95.65 | $48.68 | — |
| 2025-06-10 | 95.65 | $48.68 | — |
| 2025-06-09 | 95.65 | $48.68 | — |
| 2025-06-06 | 95.65 | $48.68 | — |
| 2025-06-05 | 95.65 | $48.68 | — |
| 2025-06-04 | 95.65 | $48.68 | — |
| 2025-06-03 | 95.65 | $48.68 | — |
| 2025-06-02 | 95.65 | $48.68 | — |
| 2025-05-30 | 95.65 | $48.68 | — |
| 2025-05-29 | 95.65 | $48.68 | — |
| 2025-05-28 | 95.65 | $48.68 | — |
| 2025-05-27 | 95.65 | $48.68 | — |
| 2025-05-23 | 95.65 | $48.68 | — |
| 2025-05-22 | 95.65 | $48.68 | — |
| 2025-05-21 | 95.65 | $48.68 | — |
| 2025-05-20 | 95.65 | $48.68 | — |
| 2025-05-19 | 95.65 | $48.68 | 100 |
| 2025-05-16 | 42.74 | $37.00 | — |
| 2025-05-15 | 42.74 | $37.00 | — |
| 2025-05-14 | 42.74 | $37.00 | — |
| 2025-05-13 | 42.74 | $37.00 | — |
| 2025-05-12 | 42.74 | $37.00 | — |
| 2025-05-09 | 42.74 | $37.00 | — |
| 2025-05-08 | 42.74 | $37.00 | — |
| 2025-05-07 | 42.74 | $37.00 | — |
| 2025-05-06 | 42.74 | $37.00 | — |
| 2025-05-05 | 42.74 | $37.00 | — |
| 2025-05-02 | 42.74 | $37.00 | — |
| 2025-05-01 | 42.74 | $37.00 | — |
| 2025-04-30 | 42.74 | $37.00 | — |
| 2025-04-29 | 42.74 | $37.00 | — |
| 2025-04-28 | 42.74 | $37.00 | — |
| 2025-04-25 | 42.74 | $37.00 | — |
| 2025-04-24 | 42.74 | $37.00 | — |
| 2025-04-23 | 42.74 | $37.00 | — |
| 2025-04-22 | 42.74 | $37.00 | — |
| 2025-04-21 | 42.74 | $37.00 | — |
| 2025-04-17 | 42.74 | $37.00 | — |
| 2025-04-16 | 42.74 | $37.00 | 302 |
| 2025-04-15 | 1.02 | $35.75 | — |
| 2025-04-14 | 1.02 | $35.75 | — |
| 2025-04-11 | 1.02 | $35.75 | — |
| 2025-04-10 | 1.02 | $35.75 | — |
| 2025-04-09 | 1.02 | $35.75 | 202 |
| 2025-04-08 | 1.15 | $36.00 | — |
| 2025-04-07 | 1.15 | $36.00 | — |
| 2025-04-04 | 1.15 | $36.00 | — |
| 2025-04-03 | 1.15 | $36.00 | — |
| 2025-04-02 | 1.15 | $36.00 | — |
| 2025-04-01 | 1.15 | $36.00 | — |
| 2025-03-31 | 1.15 | $36.00 | — |
| 2025-03-28 | 1.15 | $36.00 | — |
| 2025-03-27 | 1.15 | $36.00 | 300 |
| 2025-03-26 | 1.70 | $37.00 | — |
| 2025-03-25 | 1.70 | $37.00 | — |
| 2025-03-24 | 1.70 | $37.00 | — |
| 2025-03-21 | 1.70 | $37.00 | — |
| 2025-03-20 | 1.70 | $37.00 | — |
| 2025-03-19 | 1.70 | $37.00 | — |
| 2025-03-18 | 1.70 | $37.00 | — |
| 2025-03-17 | 1.70 | $37.00 | — |
| 2025-03-14 | 1.70 | $37.00 | — |
| 2025-03-13 | 1.70 | $37.00 | — |
| 2025-03-12 | 1.70 | $37.00 | — |
| 2025-03-11 | 1.70 | $37.00 | — |
| 2025-03-10 | 1.70 | $37.00 | — |
| 2025-03-07 | 1.70 | $37.00 | — |
| 2025-03-06 | 1.70 | $37.00 | — |
| 2025-03-05 | 1.70 | $37.00 | — |
| 2025-03-04 | 1.70 | $37.00 | — |
| 2025-03-03 | 1.70 | $37.00 | — |
| 2025-02-28 | 1.70 | $37.00 | — |
| 2025-02-27 | 1.70 | $37.00 | — |
| 2025-02-26 | 1.70 | $37.00 | — |
| 2025-02-25 | 1.70 | $37.00 | 100 |
| 2025-02-24 | 3.13 | $40.00 | — |
| 2025-02-21 | 3.13 | $40.00 | — |
| 2025-02-20 | 3.13 | $40.00 | — |
| 2025-02-19 | 3.13 | $40.00 | — |
| 2025-02-18 | 3.13 | $40.00 | — |
| 2025-02-14 | 3.13 | $40.00 | — |
| 2025-02-13 | 3.13 | $40.00 | — |
| 2025-02-12 | 3.13 | $40.00 | — |
| 2025-02-11 | 3.13 | $40.00 | — |
| 2025-02-10 | 3.13 | $40.00 | 100 |
| 2025-02-07 | 63.37 | $45.65 | — |
| 2025-02-06 | 63.37 | $45.65 | — |
| 2025-02-05 | 63.37 | $45.65 | — |
| 2025-02-04 | 63.37 | $45.65 | — |
| 2025-02-03 | 63.37 | $45.65 | — |
| 2025-01-31 | 63.37 | $45.65 | — |
| 2025-01-30 | 63.37 | $45.65 | — |
| 2025-01-29 | 63.37 | $45.65 | — |
| 2025-01-28 | 63.37 | $45.65 | — |
| 2025-01-27 | 63.37 | $45.65 | — |
| 2025-01-24 | 63.37 | $45.65 | — |
| 2025-01-23 | 63.37 | $45.65 | — |
| 2025-01-22 | 63.37 | $45.65 | — |
| 2025-01-21 | 63.37 | $45.65 | — |
| 2025-01-17 | 63.37 | $45.65 | — |
| 2025-01-16 | 63.37 | $45.65 | — |
| 2025-01-15 | 63.37 | $45.65 | — |
| 2025-01-14 | 63.37 | $45.65 | — |
| 2025-01-13 | 63.37 | $45.65 | — |
| 2025-01-10 | 63.37 | $45.65 | — |
| 2025-01-08 | 63.37 | $45.65 | — |
| 2025-01-07 | 63.37 | $45.65 | — |
| 2025-01-06 | 63.37 | $45.65 | — |
| 2025-01-03 | 63.37 | $45.65 | — |
| 2025-01-02 | 63.37 | $45.65 | — |
| 2024-12-31 | 63.37 | $45.65 | — |
| 2024-12-30 | 63.37 | $45.65 | — |
| 2024-12-27 | 63.37 | $45.65 | — |
| 2024-12-26 | 63.37 | $45.65 | — |
| 2024-12-24 | 63.37 | $45.65 | — |
| 2024-12-23 | 63.37 | $45.65 | — |
| 2024-12-20 | 63.37 | $45.65 | — |
| 2024-12-19 | 63.37 | $45.65 | — |
| 2024-12-18 | 63.37 | $45.65 | — |
| 2024-12-17 | 63.37 | $45.65 | — |
| 2024-12-16 | 63.37 | $45.65 | — |
| 2024-12-13 | 63.37 | $45.65 | — |
| 2024-12-12 | 63.37 | $45.65 | 3700 |
| 2024-12-11 | 96.73 | $46.36 | 4309 |
| 2024-12-10 | 22.09 | $45.00 | — |
| 2024-12-09 | 22.09 | $45.00 | 148 |
| 2024-12-06 | 22.09 | $45.00 | — |
| 2024-12-05 | 22.09 | $45.00 | — |
| 2024-12-04 | 22.09 | $45.00 | — |
| 2024-12-03 | 22.09 | $45.00 | — |
| 2024-12-02 | 22.09 | $45.00 | — |
| 2024-11-29 | 22.09 | $45.00 | — |
| 2024-11-27 | 22.09 | $45.00 | — |
| 2024-11-26 | 22.09 | $45.00 | — |
| 2024-11-25 | 22.09 | $45.00 | — |
| 2024-11-22 | 22.09 | $45.00 | — |
| 2024-11-21 | 22.09 | $45.00 | — |
| 2024-11-20 | 22.09 | $45.00 | — |
| 2024-11-19 | 22.09 | $45.00 | — |
| 2024-11-18 | 22.09 | $45.00 | — |
| 2024-11-15 | 22.09 | $45.00 | — |
| 2024-11-14 | 22.09 | $45.00 | — |
| 2024-11-13 | 22.09 | $45.00 | — |
| 2024-11-12 | 22.09 | $45.00 | — |
| 2024-11-11 | 22.09 | $45.00 | — |
| 2024-11-08 | 22.09 | $45.00 | — |
| 2024-11-07 | 22.09 | $45.00 | — |
| 2024-11-06 | 22.09 | $45.00 | — |
| 2024-11-05 | 22.09 | $45.00 | — |
| 2024-11-04 | 22.09 | $45.00 | — |
| 2024-11-01 | 22.09 | $45.00 | — |
| 2024-10-31 | 22.09 | $45.00 | — |
| 2024-10-30 | 22.09 | $45.00 | — |
| 2024-10-29 | 22.09 | $45.00 | — |
| 2024-10-28 | 22.09 | $45.00 | — |
| 2024-10-25 | 22.09 | $45.00 | — |
| 2024-10-24 | 22.09 | $45.00 | — |
| 2024-10-23 | 22.09 | $45.00 | — |
| 2024-10-22 | 22.09 | $45.00 | — |
| 2024-10-21 | 22.09 | $45.00 | — |
| 2024-10-18 | 22.09 | $45.00 | — |
| 2024-10-17 | 22.09 | $45.00 | — |
| 2024-10-16 | 22.09 | $45.00 | — |
| 2024-10-15 | 22.09 | $45.00 | — |
| 2024-10-14 | 22.09 | $45.00 | — |
| 2024-10-11 | 22.09 | $45.00 | — |
| 2024-10-10 | 22.09 | $45.00 | — |
| 2024-10-09 | 22.09 | $45.00 | — |
| 2024-10-08 | 22.09 | $45.00 | — |
| 2024-10-07 | 22.09 | $45.00 | — |
| 2024-10-04 | 22.09 | $45.00 | — |
| 2024-10-03 | 22.09 | $45.00 | — |
| 2024-10-02 | 22.09 | $45.00 | — |
| 2024-10-01 | 22.09 | $45.00 | — |
| 2024-09-30 | 22.09 | $45.00 | — |
| 2024-09-27 | 22.09 | $45.00 | — |
| 2024-09-26 | 22.09 | $45.00 | 1300 |
| 2024-09-25 | 22.09 | $45.00 | — |
| 2024-09-24 | 22.09 | $45.00 | — |
| 2024-09-23 | 22.09 | $45.00 | — |
| 2024-09-20 | 22.09 | $45.00 | 200 |
| 2024-09-19 | 34.57 | $45.40 | — |
| 2024-09-18 | 34.57 | $45.40 | — |
| 2024-09-17 | 34.57 | $45.40 | — |
| 2024-09-16 | 34.57 | $45.40 | — |
| 2024-09-13 | 34.57 | $45.40 | — |
| 2024-09-12 | 34.57 | $45.40 | — |
| 2024-09-11 | 34.57 | $45.40 | — |
| 2024-09-10 | 34.57 | $45.40 | — |
| 2024-09-09 | 34.57 | $45.40 | — |
| 2024-09-06 | 34.57 | $45.40 | — |
| 2024-09-05 | 34.57 | $45.40 | — |
| 2024-09-04 | 34.57 | $45.40 | — |
| 2024-09-03 | 34.57 | $45.40 | — |
| 2024-08-30 | 34.57 | $45.40 | — |
| 2024-08-29 | 34.57 | $45.40 | — |
| 2024-08-28 | 34.57 | $45.40 | — |
| 2024-08-27 | 34.57 | $45.40 | — |
| 2024-08-26 | 34.57 | $45.40 | — |
| 2024-08-23 | 34.57 | $45.40 | — |
| 2024-08-22 | 34.57 | $45.40 | — |
| 2024-08-21 | 34.57 | $45.40 | 235 |
| 2024-08-20 | 73.34 | $46.50 | — |
| 2024-08-19 | 73.34 | $46.50 | — |
| 2024-08-16 | 73.34 | $46.50 | — |
| 2024-08-15 | 73.34 | $46.50 | — |
| 2024-08-14 | 73.34 | $46.50 | — |
| 2024-08-13 | 73.34 | $46.50 | — |
| 2024-08-12 | 73.34 | $46.50 | — |
| 2024-08-09 | 73.34 | $46.50 | — |
| 2024-08-08 | 73.34 | $46.50 | — |
| 2024-08-07 | 73.34 | $46.50 | — |
| 2024-08-06 | 73.34 | $46.50 | — |
| 2024-08-05 | 73.34 | $46.50 | — |
| 2024-08-02 | 73.34 | $46.50 | — |
| 2024-08-01 | 73.34 | $46.50 | — |
| 2024-07-31 | 73.34 | $46.50 | — |
| 2024-07-30 | 73.34 | $46.50 | — |
| 2024-07-29 | 73.34 | $46.50 | — |
| 2024-07-26 | 73.34 | $46.50 | — |
| 2024-07-25 | 73.34 | $46.50 | — |
| 2024-07-24 | 73.34 | $46.50 | 6900 |
| 2024-07-23 | 73.34 | $46.50 | — |
| 2024-07-22 | 73.34 | $46.50 | — |
| 2024-07-19 | 73.34 | $46.50 | — |
| 2024-07-18 | 73.34 | $46.50 | — |
| 2024-07-17 | 73.34 | $46.50 | — |
| 2024-07-16 | 73.34 | $46.50 | — |
| 2024-07-15 | 73.34 | $46.50 | — |
| 2024-07-12 | 73.34 | $46.50 | — |
| 2024-07-11 | 73.34 | $46.50 | — |
| 2024-07-10 | 73.34 | $46.50 | — |
| 2024-07-09 | 73.34 | $46.50 | — |
| 2024-07-08 | 73.34 | $46.50 | — |
| 2024-07-05 | 73.34 | $46.50 | — |
| 2024-07-03 | 73.34 | $46.50 | — |
| 2024-07-02 | 73.34 | $46.50 | — |
| 2024-07-01 | 73.34 | $46.50 | — |
| 2024-06-28 | 73.34 | $46.50 | — |
| 2024-06-27 | 73.34 | $46.50 | — |
| 2024-06-26 | 73.34 | $46.50 | — |
| 2024-06-25 | 73.34 | $46.50 | — |
| 2024-06-24 | 73.34 | $46.50 | — |
| 2024-06-21 | 73.34 | $46.50 | — |
| 2024-06-20 | 73.34 | $46.50 | — |
| 2024-06-18 | 73.34 | $46.50 | — |
| 2024-06-17 | 73.34 | $46.50 | — |
| 2024-06-14 | 73.34 | $46.50 | — |
| 2024-06-13 | 73.34 | $46.50 | 218 |
| 2024-06-12 | 57.27 | $42.39 | — |
| 2024-06-11 | 57.27 | $42.39 | 320 |
| 2024-06-10 | 87.50 | $45.00 | 300 |
| 2024-06-07 | 42.64 | $40.93 | — |
| 2024-06-06 | 42.64 | $40.93 | — |
| 2024-06-05 | 42.64 | $40.93 | — |
| 2024-06-04 | 42.64 | $40.93 | — |
| 2024-06-03 | 42.64 | $40.93 | — |
| 2024-05-31 | 42.64 | $40.93 | — |
| 2024-05-30 | 42.64 | $40.93 | — |
| 2024-05-29 | 42.64 | $40.93 | 100 |
| 2024-05-28 | 42.64 | $40.93 | — |
| 2024-05-24 | 42.64 | $40.93 | — |
| 2024-05-23 | 42.64 | $40.93 | — |
| 2024-05-22 | 42.64 | $40.93 | — |
| 2024-05-21 | 42.64 | $40.93 | — |
| 2024-05-20 | 42.64 | $40.93 | 300 |
| 2024-05-17 | 42.64 | $40.93 | 216 |
| 2024-05-16 | 54.70 | $41.47 | 26014 |
| 2024-05-15 | 46.12 | $41.15 | — |
| 2024-05-14 | 46.12 | $41.15 | — |
| 2024-05-13 | 46.12 | $41.15 | — |
| 2024-05-10 | 46.12 | $41.15 | — |
| 2024-05-09 | 46.12 | $41.15 | 200 |
| 2024-05-08 | 51.55 | $41.38 | — |
| 2024-05-07 | 51.55 | $41.38 | — |
| 2024-05-06 | 51.55 | $41.38 | — |
| 2024-05-03 | 51.55 | $41.38 | — |
| 2024-05-02 | 51.55 | $41.38 | — |
| 2024-05-01 | 51.55 | $41.38 | — |
| 2024-04-30 | 51.55 | $41.38 | — |
| 2024-04-29 | 51.55 | $41.38 | — |
| 2024-04-26 | 51.55 | $41.38 | — |
| 2024-04-25 | 51.55 | $41.38 | — |
| 2024-04-24 | 51.55 | $41.38 | — |
| 2024-04-23 | 51.55 | $41.38 | — |
| 2024-04-22 | 51.55 | $41.38 | — |
| 2024-04-19 | 51.55 | $41.38 | — |
| 2024-04-18 | 51.55 | $41.38 | — |
| 2024-04-17 | 51.55 | $41.38 | — |
| 2024-04-16 | 51.55 | $41.38 | — |
| 2024-04-15 | 51.55 | $41.38 | — |
| 2024-04-12 | 51.55 | $41.38 | — |
| 2024-04-11 | 51.55 | $41.38 | — |
| 2024-04-10 | 51.55 | $41.38 | — |
| 2024-04-09 | 51.55 | $41.38 | — |
| 2024-04-08 | 51.55 | $41.38 | 306 |
| 2024-04-05 | 42.61 | $40.39 | — |
| 2024-04-04 | 42.61 | $40.39 | — |
| 2024-04-03 | 42.61 | $40.39 | — |
| 2024-04-02 | 42.61 | $40.39 | — |
| 2024-04-01 | 42.61 | $40.39 | — |
| 2024-03-28 | 42.61 | $40.39 | — |
| 2024-03-27 | 42.61 | $40.39 | — |
| 2024-03-26 | 42.61 | $40.39 | — |
| 2024-03-25 | 42.61 | $40.39 | — |
| 2024-03-22 | 42.61 | $40.39 | — |
| 2024-03-21 | 42.61 | $40.39 | — |
| 2024-03-20 | 42.61 | $40.39 | — |
| 2024-03-19 | 42.61 | $40.39 | — |
| 2024-03-18 | 42.61 | $40.39 | 200 |
| 2024-03-15 | 66.29 | $44.32 | — |
| 2024-03-14 | 66.29 | $44.32 | — |
| 2024-03-13 | 66.29 | $44.32 | — |
| 2024-03-12 | 66.29 | $44.32 | 300 |
| 2024-03-11 | 70.60 | $44.85 | — |
| 2024-03-08 | 70.60 | $44.85 | 205 |
| 2024-03-07 | 45.15 | $40.66 | — |
| 2024-03-06 | 45.15 | $40.66 | — |
| 2024-03-05 | 45.15 | $40.66 | — |
| 2024-03-04 | 45.15 | $40.66 | — |
| 2024-03-01 | 45.15 | $40.66 | — |
| 2024-02-29 | 45.15 | $40.66 | — |
| 2024-02-28 | 45.15 | $40.66 | — |
| 2024-02-27 | 45.15 | $40.66 | — |
| 2024-02-26 | 45.15 | $40.66 | — |
| 2024-02-23 | 45.15 | $40.66 | — |
| 2024-02-22 | 45.15 | $40.66 | — |
| 2024-02-21 | 45.15 | $40.66 | — |
| 2024-02-20 | 45.15 | $40.66 | 536 |
| 2024-02-16 | 50.10 | $41.59 | 102 |
| 2024-02-15 | 31.16 | $39.13 | — |
| 2024-02-14 | 31.16 | $39.13 | 200 |
| 2024-02-13 | 42.13 | $41.00 | — |
| 2024-02-12 | 42.13 | $41.00 | — |
| 2024-02-09 | 42.13 | $41.00 | — |
| 2024-02-08 | 42.13 | $41.00 | — |
| 2024-02-07 | 42.13 | $41.00 | 109 |
| 2024-02-06 | 59.43 | $43.00 | — |
| 2024-02-05 | 59.43 | $43.00 | — |
| 2024-02-02 | 59.43 | $43.00 | — |
| 2024-02-01 | 59.43 | $43.00 | — |
| 2024-01-31 | 59.43 | $43.00 | 112 |
| 2024-01-30 | 98.10 | $45.48 | — |
| 2024-01-29 | 98.10 | $45.48 | 300 |
| 2024-01-26 | 94.82 | $42.81 | 200 |
| 2024-01-25 | 94.82 | $42.81 | — |
| 2024-01-24 | 94.82 | $42.81 | — |
| 2024-01-23 | 94.82 | $42.81 | — |
| 2024-01-22 | 94.82 | $42.81 | — |
| 2024-01-19 | 94.82 | $42.81 | — |
| 2024-01-18 | 94.82 | $42.81 | — |
| 2024-01-17 | 94.82 | $42.81 | — |
| 2024-01-16 | 94.82 | $42.81 | — |
| 2024-01-12 | 94.82 | $42.81 | — |
| 2024-01-11 | 94.82 | $42.81 | — |
| 2024-01-10 | 94.82 | $42.81 | — |
| 2024-01-09 | 94.82 | $42.81 | — |
| 2024-01-08 | 94.82 | $42.81 | — |
| 2024-01-05 | 94.82 | $42.81 | — |
| 2024-01-04 | 94.82 | $42.81 | — |
| 2024-01-03 | 94.82 | $42.81 | — |
| 2024-01-02 | 94.82 | $42.81 | — |
| 2023-12-29 | 94.82 | $42.81 | — |
| 2023-12-28 | 94.82 | $42.81 | — |
| 2023-12-27 | 94.82 | $42.81 | — |
| 2023-12-26 | 94.82 | $42.81 | — |
| 2023-12-22 | 94.82 | $42.81 | — |
| 2023-12-21 | 94.82 | $42.81 | — |
| 2023-12-20 | 94.82 | $42.81 | — |
| 2023-12-19 | 94.82 | $42.81 | — |
| 2023-12-18 | 94.82 | $42.81 | 500 |
| 2023-12-15 | 91.98 | $40.61 | — |
| 2023-12-14 | 91.98 | $40.61 | — |
| 2023-12-13 | 91.98 | $40.61 | — |
| 2023-12-12 | 91.98 | $40.61 | 100 |
| 2023-12-11 | 83.76 | $38.12 | — |
| 2023-12-08 | 83.76 | $38.12 | — |
| 2023-12-07 | 83.76 | $38.12 | — |
| 2023-12-06 | 83.76 | $38.12 | — |
| 2023-12-05 | 83.76 | $38.12 | — |
| 2023-12-04 | 83.76 | $38.12 | — |
| 2023-12-01 | 83.76 | $38.12 | 100 |
| 2023-11-30 | 58.45 | $36.00 | — |
| 2023-11-29 | 58.45 | $36.00 | — |
| 2023-11-28 | 58.45 | $36.00 | — |
| 2023-11-27 | 58.45 | $36.00 | — |
| 2023-11-24 | 58.45 | $36.00 | — |
| 2023-11-22 | 58.45 | $36.00 | — |
| 2023-11-21 | 58.45 | $36.00 | — |
| 2023-11-20 | 58.45 | $36.00 | — |
| 2023-11-17 | 58.45 | $36.00 | — |
| 2023-11-16 | 58.45 | $36.00 | — |
| 2023-11-15 | 58.45 | $36.00 | — |
| 2023-11-14 | 58.45 | $36.00 | — |
| 2023-11-13 | 58.45 | $36.00 | 100 |
| 2023-11-10 | 58.45 | $36.00 | — |
| 2023-11-09 | 58.45 | $36.00 | — |
| 2023-11-08 | 58.45 | $36.00 | — |
| 2023-11-07 | 58.45 | $36.00 | — |
| 2023-11-06 | 58.45 | $36.00 | — |
| 2023-11-03 | 58.45 | $36.00 | — |
| 2023-11-02 | 58.45 | $36.00 | — |
| 2023-11-01 | 58.45 | $36.00 | — |
| 2023-10-31 | 58.45 | $36.00 | — |
| 2023-10-30 | 58.45 | $36.00 | — |
| 2023-10-27 | 58.45 | $36.00 | — |
| 2023-10-26 | 58.45 | $36.00 | — |
| 2023-10-25 | 58.45 | $36.00 | — |
| 2023-10-24 | 58.45 | $36.00 | — |
| 2023-10-23 | 58.45 | $36.00 | — |
| 2023-10-20 | 58.45 | $36.00 | — |
| 2023-10-19 | 58.45 | $36.00 | — |
| 2023-10-18 | 58.45 | $36.00 | 2000 |
| 2023-10-17 | 64.76 | $36.65 | 400 |
| 2023-10-16 | 68.55 | $37.00 | — |
| 2023-10-13 | 68.55 | $37.00 | — |
| 2023-10-12 | 68.55 | $37.00 | — |
| 2023-10-11 | 68.55 | $37.00 | — |
| 2023-10-10 | 68.55 | $37.00 | — |
| 2023-10-09 | 68.55 | $37.00 | — |
| 2023-10-06 | 68.55 | $37.00 | — |
| 2023-10-05 | 68.55 | $37.00 | 100 |
| 2023-10-04 | 63.35 | $35.72 | 431 |
| 2023-10-03 | 72.82 | $36.78 | — |
| 2023-10-02 | 72.82 | $36.78 | — |
| 2023-09-29 | 72.82 | $36.78 | 200 |
| 2023-09-28 | 53.55 | $33.35 | — |
| 2023-09-27 | 53.55 | $33.35 | — |
| 2023-09-26 | 53.55 | $33.35 | — |
| 2023-09-25 | 53.55 | $33.35 | — |
| 2023-09-22 | 53.55 | $33.35 | — |
| 2023-09-21 | 53.55 | $33.35 | — |
| 2023-09-20 | 53.55 | $33.35 | 136 |
| 2023-09-19 | 90.99 | $36.20 | — |
| 2023-09-18 | 90.99 | $36.20 | — |
| 2023-09-15 | 90.99 | $36.20 | — |
| 2023-09-14 | 90.99 | $36.20 | 1500 |
| 2023-09-13 | 98.47 | $36.58 | — |
| 2023-09-12 | 98.47 | $36.58 | 136 |
| 2023-09-11 | 98.22 | $35.86 | — |
| 2023-09-08 | 98.22 | $35.86 | 100 |
| 2023-09-07 | 91.47 | $32.00 | — |
| 2023-09-06 | 91.47 | $32.00 | — |
| 2023-09-05 | 91.47 | $32.00 | 200 |
| 2023-09-01 | 99.86 | $32.10 | — |
| 2023-08-31 | 99.86 | $32.10 | — |
| 2023-08-30 | 99.86 | $32.10 | — |
| 2023-08-29 | 99.86 | $32.10 | — |
| 2023-08-28 | 99.86 | $32.10 | — |
| 2023-08-25 | 99.86 | $32.10 | — |
| 2023-08-24 | 99.86 | $32.10 | — |
| 2023-08-23 | 99.86 | $32.10 | — |
| 2023-08-22 | 99.86 | $32.10 | 4100 |
| 2023-08-21 | 99.86 | $32.00 | — |
| 2023-08-18 | 99.86 | $32.00 | — |
| 2023-08-17 | 99.86 | $32.00 | — |
| 2023-08-16 | 99.86 | $32.00 | 10240 |
| 2023-08-15 | 99.84 | $31.78 | — |
| 2023-08-14 | 99.84 | $31.78 | — |
| 2023-08-11 | 99.84 | $31.78 | — |
| 2023-08-10 | 99.84 | $31.78 | 100 |
| 2023-08-09 | 99.84 | $31.78 | — |
| 2023-08-08 | 99.84 | $31.78 | — |
| 2023-08-07 | 99.84 | $31.78 | — |
| 2023-08-04 | 99.84 | $31.78 | 528 |
| 2023-08-03 | 99.82 | $31.51 | — |
| 2023-08-02 | 99.82 | $31.51 | — |
| 2023-08-01 | 99.82 | $31.51 | — |
| 2023-07-31 | 99.82 | $31.51 | 2000 |
| 2023-07-28 | 99.55 | $29.74 | — |
| 2023-07-27 | 99.55 | $29.74 | — |
| 2023-07-26 | 99.55 | $29.74 | — |
| 2023-07-25 | 99.55 | $29.74 | — |
| 2023-07-24 | 99.55 | $29.74 | — |
| 2023-07-21 | 99.55 | $29.74 | — |
| 2023-07-20 | 99.55 | $29.74 | — |
| 2023-07-19 | 99.55 | $29.74 | 1100 |
| 2023-07-18 | 99.55 | $29.74 | — |
| 2023-07-17 | 99.55 | $29.74 | — |
| 2023-07-14 | 99.55 | $29.74 | — |
| 2023-07-13 | 99.55 | $29.74 | — |
| 2023-07-12 | 99.55 | $29.74 | — |
| 2023-07-11 | 99.55 | $29.74 | 200 |
| 2023-07-10 | 99.55 | $29.74 | — |
| 2023-07-07 | 99.55 | $29.74 | — |
| 2023-07-06 | 99.55 | $29.74 | 300 |
| 2023-07-05 | 60.70 | $26.92 | — |
| 2023-07-03 | 60.70 | $26.92 | — |
| 2023-06-30 | 60.70 | $26.92 | — |
| 2023-06-29 | 60.70 | $26.92 | — |
| 2023-06-28 | 60.70 | $26.92 | — |
| 2023-06-27 | 60.70 | $26.92 | — |
| 2023-06-26 | 60.70 | $26.92 | — |
| 2023-06-23 | 60.70 | $26.92 | — |
| 2023-06-22 | 60.70 | $26.92 | — |
| 2023-06-21 | 60.70 | $26.92 | — |
| 2023-06-20 | 60.70 | $26.92 | — |
| 2023-06-16 | 60.70 | $26.92 | — |
| 2023-06-15 | 60.70 | $26.92 | — |
| 2023-06-14 | 60.70 | $26.92 | — |
| 2023-06-13 | 60.70 | $26.92 | — |
| 2023-06-12 | 60.70 | $26.92 | — |
| 2023-06-09 | 60.70 | $26.92 | — |
| 2023-06-08 | 60.70 | $26.92 | — |
| 2023-06-07 | 60.70 | $26.92 | — |
| 2023-06-06 | 60.70 | $26.92 | — |
| 2023-06-05 | 60.70 | $26.92 | — |
| 2023-06-02 | 60.70 | $26.92 | — |
| 2023-06-01 | 60.70 | $26.92 | — |
| 2023-05-31 | 60.70 | $26.92 | — |
| 2023-05-30 | 60.70 | $26.92 | — |
| 2023-05-26 | 60.70 | $26.92 | — |
| 2023-05-25 | 60.70 | $26.92 | — |
| 2023-05-24 | 60.70 | $26.92 | — |
| 2023-05-23 | 60.70 | $26.92 | — |
| 2023-05-22 | 60.70 | $26.92 | — |
| 2023-05-19 | 60.70 | $26.92 | — |
| 2023-05-18 | 60.70 | $26.92 | — |
| 2023-05-17 | 60.70 | $26.92 | — |
| 2023-05-16 | 60.70 | $26.92 | — |
| 2023-05-15 | 60.70 | $26.92 | — |
| 2023-05-12 | 60.70 | $26.92 | — |
| 2023-05-11 | 60.70 | $26.92 | — |
| 2023-05-10 | 60.70 | $26.92 | — |
| 2023-05-09 | 60.70 | $26.92 | — |
| 2023-05-08 | 60.70 | $26.92 | — |
| 2023-05-05 | 60.70 | $26.92 | — |
| 2023-05-04 | 60.70 | $26.92 | — |
| 2023-05-03 | 60.70 | $26.92 | — |
| 2023-05-02 | 60.70 | $26.92 | — |
| 2023-05-01 | 60.70 | $26.92 | — |
| 2023-04-28 | 60.70 | $26.92 | — |
| 2023-04-27 | 60.70 | $26.92 | — |
| 2023-04-26 | 60.70 | $26.92 | — |
| 2023-04-25 | 60.70 | $26.92 | — |
| 2023-04-24 | 60.70 | $26.92 | — |
| 2023-04-21 | 60.70 | $26.92 | — |
| 2023-04-20 | 60.70 | $26.92 | — |
| 2023-04-19 | 60.70 | $26.92 | — |
| 2023-04-18 | 60.70 | $26.92 | — |
| 2023-04-17 | 60.70 | $26.92 | — |
| 2023-04-14 | 60.70 | $26.92 | — |
| 2023-04-13 | 60.70 | $26.92 | — |
| 2023-04-12 | 60.70 | $26.92 | — |
| 2023-04-11 | 60.70 | $26.92 | — |
| 2023-04-10 | 60.70 | $26.92 | — |
| 2023-04-06 | 60.70 | $26.92 | — |
| 2023-04-05 | 60.70 | $26.92 | — |
| 2023-04-04 | 60.70 | $26.92 | — |
| 2023-04-03 | 60.70 | $26.92 | — |
| 2023-03-31 | 60.70 | $26.92 | — |
| 2023-03-30 | 60.70 | $26.92 | — |
| 2023-03-29 | 60.70 | $26.92 | — |
| 2023-03-28 | 60.70 | $26.92 | — |
| 2023-03-27 | 60.70 | $26.92 | — |
| 2023-03-24 | 60.70 | $26.92 | — |
| 2023-03-23 | 60.70 | $26.92 | — |
| 2023-03-22 | 60.70 | $26.92 | — |
| 2023-03-21 | 60.70 | $26.92 | — |
| 2023-03-20 | 60.70 | $26.92 | — |
| 2023-03-17 | 60.70 | $26.92 | — |
| 2023-03-16 | 60.70 | $26.92 | — |
| 2023-03-15 | 60.70 | $26.92 | — |
| 2023-03-14 | 60.70 | $26.92 | — |
| 2023-03-13 | 60.70 | $26.92 | — |
| 2023-03-10 | 60.70 | $26.92 | — |
| 2023-03-09 | 60.70 | $26.92 | — |
| 2023-03-08 | 60.70 | $26.92 | — |
| 2023-03-07 | 60.70 | $26.92 | — |
| 2023-03-06 | 60.70 | $26.92 | — |
| 2023-03-03 | 60.70 | $26.92 | — |
| 2023-03-02 | 60.70 | $26.92 | — |
| 2023-03-01 | 60.70 | $26.92 | — |
| 2023-02-28 | 60.70 | $26.92 | — |
| 2023-02-27 | 60.70 | $26.92 | — |
| 2023-02-24 | 60.70 | $26.92 | — |
| 2023-02-23 | 60.70 | $26.92 | — |
| 2023-02-22 | 60.70 | $26.92 | — |
| 2023-02-21 | 60.70 | $26.92 | 100 |
| 2023-02-17 | 59.42 | $26.80 | 2417 |
| 2023-02-16 | 35.05 | $25.34 | — |
| 2023-02-15 | 35.05 | $25.34 | — |
| 2023-02-14 | 35.05 | $25.34 | — |
| 2023-02-13 | 35.05 | $25.34 | 500 |
| 2023-02-10 | 65.19 | $26.72 | — |
| 2023-02-09 | 65.19 | $26.72 | — |
| 2023-02-08 | 65.19 | $26.72 | — |
| 2023-02-07 | 65.19 | $26.72 | — |
| 2023-02-06 | 65.19 | $26.72 | — |
| 2023-02-03 | 65.19 | $26.72 | — |
| 2023-02-02 | 65.19 | $26.72 | — |
| 2023-02-01 | 65.19 | $26.72 | 400 |
| 2023-01-31 | 65.19 | $26.72 | — |
| 2023-01-30 | 65.19 | $26.72 | — |
| 2023-01-27 | 65.19 | $26.72 | — |
| 2023-01-26 | 65.19 | $26.72 | — |
| 2023-01-25 | 65.19 | $26.72 | — |
| 2023-01-24 | 65.19 | $26.72 | — |
| 2023-01-23 | 65.19 | $26.72 | — |
| 2023-01-20 | 65.19 | $26.72 | — |
| 2023-01-19 | 65.19 | $26.72 | — |
| 2023-01-18 | 65.19 | $26.72 | — |
| 2023-01-17 | 65.19 | $26.72 | 1403 |
| 2023-01-13 | 51.03 | $25.49 | — |
| 2023-01-12 | 51.03 | $25.49 | — |
| 2023-01-11 | 51.03 | $25.49 | — |
| 2023-01-10 | 51.03 | $25.49 | 120 |
| 2023-01-09 | 47.04 | $25.21 | — |
| 2023-01-06 | 47.04 | $25.21 | — |
| 2023-01-05 | 47.04 | $25.21 | — |
| 2023-01-04 | 47.04 | $25.21 | 120 |
| 2023-01-03 | 73.86 | $26.74 | — |
| 2022-12-30 | 73.86 | $26.74 | — |
| 2022-12-29 | 73.86 | $26.74 | — |
| 2022-12-28 | 73.86 | $26.74 | — |
| 2022-12-27 | 73.86 | $26.74 | — |
| 2022-12-23 | 73.86 | $26.74 | — |
| 2022-12-22 | 73.86 | $26.74 | — |
| 2022-12-21 | 73.86 | $26.74 | 2300 |
| 2022-12-20 | 64.57 | $25.68 | — |
| 2022-12-19 | 64.57 | $25.68 | — |
| 2022-12-16 | 64.57 | $25.68 | — |
| 2022-12-15 | 64.57 | $25.68 | 200 |
| 2022-12-14 | 85.90 | $26.59 | 3200 |
| 2022-12-13 | 84.92 | $26.40 | — |
| 2022-12-12 | 84.92 | $26.40 | — |
| 2022-12-09 | 84.92 | $26.40 | — |
| 2022-12-08 | 84.92 | $26.40 | 113 |
| 2022-12-07 | 79.74 | $25.55 | — |
| 2022-12-06 | 79.74 | $25.55 | — |
| 2022-12-05 | 79.74 | $25.55 | — |
| 2022-12-02 | 79.74 | $25.55 | — |
| 2022-12-01 | 79.74 | $25.55 | — |
| 2022-11-30 | 79.74 | $25.55 | 102 |
| 2022-11-29 | 74.33 | $24.84 | — |
| 2022-11-28 | 74.33 | $24.84 | — |
| 2022-11-25 | 74.33 | $24.84 | 500 |
| 2022-11-23 | 85.02 | $25.23 | — |
| 2022-11-22 | 85.02 | $25.23 | 200 |
| 2022-11-21 | 68.62 | $23.66 | — |
| 2022-11-18 | 68.62 | $23.66 | — |
| 2022-11-17 | 68.62 | $23.66 | — |
| 2022-11-16 | 68.62 | $23.66 | — |
| 2022-11-15 | 68.62 | $23.66 | — |
| 2022-11-14 | 68.62 | $23.66 | — |
| 2022-11-11 | 68.62 | $23.66 | — |
| 2022-11-10 | 68.62 | $23.66 | — |
| 2022-11-09 | 68.62 | $23.66 | 140 |
| 2022-11-08 | 41.26 | $22.60 | — |
| 2022-11-07 | 41.26 | $22.60 | — |
| 2022-11-04 | 41.26 | $22.60 | — |
| 2022-11-03 | 41.26 | $22.60 | — |
| 2022-11-02 | 41.26 | $22.60 | — |
| 2022-11-01 | 41.26 | $22.60 | — |
| 2022-10-31 | 41.26 | $22.60 | — |
| 2022-10-28 | 41.26 | $22.60 | — |
| 2022-10-27 | 41.26 | $22.60 | — |
| 2022-10-26 | 41.26 | $22.60 | — |
| 2022-10-25 | 41.26 | $22.60 | — |
| 2022-10-24 | 41.26 | $22.60 | — |
| 2022-10-21 | 41.26 | $22.60 | — |
| 2022-10-20 | 41.26 | $22.60 | — |
| 2022-10-19 | 41.26 | $22.60 | — |
| 2022-10-18 | 41.26 | $22.60 | — |
| 2022-10-17 | 41.26 | $22.60 | — |
| 2022-10-14 | 41.26 | $22.60 | — |
| 2022-10-13 | 41.26 | $22.60 | — |
| 2022-10-12 | 41.26 | $22.60 | — |
| 2022-10-11 | 41.26 | $22.60 | — |
| 2022-10-10 | 41.26 | $22.60 | — |
| 2022-10-07 | 41.26 | $22.60 | — |
| 2022-10-06 | 41.26 | $22.60 | — |
| 2022-10-05 | 41.26 | $22.60 | — |
| 2022-10-04 | 41.26 | $22.60 | — |
| 2022-10-03 | 41.26 | $22.60 | — |
| 2022-09-30 | 41.26 | $22.60 | — |
| 2022-09-29 | 41.26 | $22.60 | — |
| 2022-09-28 | 41.26 | $22.60 | — |
| 2022-09-27 | 41.26 | $22.60 | — |
| 2022-09-26 | 41.26 | $22.60 | — |
| 2022-09-23 | 41.26 | $22.60 | 200 |
| 2022-09-22 | 55.55 | $24.30 | — |
| 2022-09-21 | 55.55 | $24.30 | 1800 |
| 2022-09-20 | 84.45 | $26.16 | — |
| 2022-09-19 | 84.45 | $26.16 | — |
| 2022-09-16 | 84.45 | $26.16 | — |
| 2022-09-15 | 84.45 | $26.16 | — |
| 2022-09-14 | 84.45 | $26.16 | 200 |
| 2022-09-13 | 77.82 | $24.78 | — |
| 2022-09-12 | 77.82 | $24.78 | 800 |
| 2022-09-09 | 68.91 | $23.75 | — |
| 2022-09-08 | 68.91 | $23.75 | — |
| 2022-09-07 | 68.91 | $23.75 | — |
| 2022-09-06 | 68.91 | $23.75 | — |
| 2022-09-02 | 68.91 | $23.75 | — |
| 2022-09-01 | 68.91 | $23.75 | — |
| 2022-08-31 | 68.91 | $23.75 | — |
| 2022-08-30 | 68.91 | $23.75 | — |
| 2022-08-29 | 68.91 | $23.75 | — |
| 2022-08-26 | 68.91 | $23.75 | — |
| 2022-08-25 | 68.91 | $23.75 | — |
| 2022-08-24 | 68.91 | $23.75 | 800 |
| 2022-08-23 | 77.03 | $24.25 | — |
| 2022-08-22 | 77.03 | $24.25 | 200 |
| 2022-08-19 | 83.81 | $24.63 | 100 |
| 2022-08-18 | 83.81 | $24.63 | — |
| 2022-08-17 | 83.81 | $24.63 | — |
| 2022-08-16 | 83.81 | $24.63 | — |
| 2022-08-15 | 83.81 | $24.63 | — |
| 2022-08-12 | 83.81 | $24.63 | 301 |
| 2022-08-11 | 48.16 | $20.59 | — |
| 2022-08-10 | 48.16 | $20.59 | — |
| 2022-08-09 | 48.16 | $20.59 | — |
| 2022-08-08 | 48.16 | $20.59 | — |
| 2022-08-05 | 48.16 | $20.59 | — |
| 2022-08-04 | 48.16 | $20.59 | — |
| 2022-08-03 | 48.16 | $20.59 | — |
| 2022-08-02 | 48.16 | $20.59 | — |
| 2022-08-01 | 48.16 | $20.59 | — |
| 2022-07-29 | 48.16 | $20.59 | — |
| 2022-07-28 | 48.16 | $20.59 | — |
| 2022-07-27 | 48.16 | $20.59 | — |
| 2022-07-26 | 48.16 | $20.59 | 500 |
| 2022-07-25 | 51.78 | $20.84 | — |
| 2022-07-22 | 51.78 | $20.84 | — |
| 2022-07-21 | 51.78 | $20.84 | — |
| 2022-07-20 | 51.78 | $20.84 | 4500 |
| 2022-07-19 | 5.88 | $18.85 | — |
| 2022-07-18 | 5.88 | $18.85 | — |
| 2022-07-15 | 5.88 | $18.85 | — |
| 2022-07-14 | 5.88 | $18.85 | — |
| 2022-07-13 | 5.88 | $18.85 | — |
| 2022-07-12 | 5.88 | $18.85 | — |
| 2022-07-11 | 5.88 | $18.85 | — |
| 2022-07-08 | 5.88 | $18.85 | — |
| 2022-07-07 | 5.88 | $18.85 | — |
| 2022-07-06 | 5.88 | $18.85 | — |
| 2022-07-05 | 5.88 | $18.85 | — |
| 2022-07-01 | 5.88 | $18.85 | — |
| 2022-06-30 | 5.88 | $18.85 | 700 |
| 2022-06-29 | 12.46 | $21.00 | — |
| 2022-06-28 | 12.46 | $21.00 | — |
| 2022-06-27 | 12.46 | $21.00 | — |
| 2022-06-24 | 12.46 | $21.00 | — |
| 2022-06-23 | 12.46 | $21.00 | — |
| 2022-06-22 | 12.46 | $21.00 | — |
| 2022-06-21 | 12.46 | $21.00 | — |
| 2022-06-17 | 12.46 | $21.00 | — |
| 2022-06-16 | 12.46 | $21.00 | — |
| 2022-06-15 | 12.46 | $21.00 | — |
| 2022-06-14 | 12.46 | $21.00 | — |
| 2022-06-13 | 12.46 | $21.00 | — |
| 2022-06-10 | 12.46 | $21.00 | — |
| 2022-06-09 | 12.46 | $21.00 | — |
| 2022-06-08 | 12.46 | $21.00 | — |
| 2022-06-07 | 12.46 | $21.00 | — |
| 2022-06-06 | 12.46 | $21.00 | 1000 |
| 2022-06-03 | 10.52 | $20.90 | — |
| 2022-06-02 | 10.52 | $20.90 | — |
| 2022-06-01 | 10.52 | $20.90 | 1000 |
| 2022-05-31 | 74.79 | $25.41 | — |
| 2022-05-27 | 74.79 | $25.41 | — |
| 2022-05-26 | 74.79 | $25.41 | — |
| 2022-05-25 | 74.79 | $25.41 | — |
| 2022-05-24 | 74.79 | $25.41 | — |
| 2022-05-23 | 74.79 | $25.41 | — |
| 2022-05-20 | 74.79 | $25.41 | — |
| 2022-05-19 | 74.79 | $25.41 | — |
| 2022-05-18 | 74.79 | $25.41 | — |
| 2022-05-17 | 74.79 | $25.41 | — |
| 2022-05-16 | 74.79 | $25.41 | — |
| 2022-05-13 | 74.79 | $25.41 | — |
| 2022-05-12 | 74.79 | $25.41 | — |
| 2022-05-11 | 74.79 | $25.41 | — |
| 2022-05-10 | 74.79 | $25.41 | — |
| 2022-05-09 | 74.79 | $25.41 | — |
| 2022-05-06 | 74.79 | $25.41 | — |
| 2022-05-05 | 74.79 | $25.41 | — |
| 2022-05-04 | 74.79 | $25.41 | — |
| 2022-05-03 | 74.79 | $25.41 | — |
| 2022-05-02 | 74.79 | $25.41 | — |
| 2022-04-29 | 74.79 | $25.41 | — |
| 2022-04-28 | 74.79 | $25.41 | — |
| 2022-04-27 | 74.79 | $25.41 | — |
| 2022-04-26 | 74.79 | $25.41 | — |
| 2022-04-25 | 74.79 | $25.41 | — |
| 2022-04-22 | 74.79 | $25.41 | — |
| 2022-04-21 | 74.79 | $25.41 | — |
| 2022-04-20 | 74.79 | $25.41 | — |
| 2022-04-19 | 74.79 | $25.41 | — |
| 2022-04-18 | 74.79 | $25.41 | — |
| 2022-04-14 | 74.79 | $25.41 | — |
| 2022-04-13 | 74.79 | $25.41 | — |
| 2022-04-12 | 74.79 | $25.41 | — |
| 2022-04-11 | 74.79 | $25.41 | — |
| 2022-04-08 | 74.79 | $25.41 | 1700 |
| 2022-04-07 | 74.79 | $25.41 | — |
| 2022-04-06 | 74.79 | $25.41 | 1100 |
| 2022-04-05 | 39.86 | $22.40 | — |
| 2022-04-04 | 39.86 | $22.40 | — |
| 2022-04-01 | 39.86 | $22.40 | — |
| 2022-03-31 | 39.86 | $22.40 | — |
| 2022-03-30 | 39.86 | $22.40 | — |
| 2022-03-29 | 39.86 | $22.40 | — |
| 2022-03-28 | 39.86 | $22.40 | — |
| 2022-03-25 | 39.86 | $22.40 | — |
| 2022-03-24 | 39.86 | $22.40 | — |
| 2022-03-23 | 39.86 | $22.40 | — |
| 2022-03-22 | 39.86 | $22.40 | 3827 |
| 2022-03-21 | 21.33 | $21.50 | — |
| 2022-03-18 | 21.33 | $21.50 | — |
| 2022-03-17 | 21.33 | $21.50 | — |
| 2022-03-16 | 21.33 | $21.50 | — |
| 2022-03-15 | 21.33 | $21.50 | — |
| 2022-03-14 | 21.33 | $21.50 | — |
| 2022-03-11 | 21.33 | $21.50 | — |
| 2022-03-10 | 21.33 | $21.50 | — |
| 2022-03-09 | 21.33 | $21.50 | — |
| 2022-03-08 | 21.33 | $21.50 | — |
| 2022-03-07 | 21.33 | $21.50 | 400 |
| 2022-03-04 | 26.42 | $22.49 | — |
| 2022-03-03 | 26.42 | $22.49 | 600 |
| 2022-03-02 | 42.11 | $24.20 | — |
| 2022-03-01 | 42.11 | $24.20 | — |
| 2022-02-28 | 42.11 | $24.20 | 200 |
| 2022-02-25 | 42.24 | $24.21 | — |
| 2022-02-24 | 42.24 | $24.21 | — |
| 2022-02-23 | 42.24 | $24.21 | — |
| 2022-02-22 | 42.24 | $24.21 | 140 |
| 2022-02-18 | 31.98 | $23.59 | 1000 |
| 2022-02-17 | 31.98 | $23.59 | — |
| 2022-02-16 | 31.98 | $23.59 | 2100 |
| 2022-02-15 | 40.41 | $24.44 | — |
| 2022-02-14 | 40.41 | $24.44 | — |
| 2022-02-11 | 40.41 | $24.44 | — |
| 2022-02-10 | 40.41 | $24.44 | 2800 |
| 2022-02-09 | 40.41 | $24.44 | — |
| 2022-02-08 | 40.41 | $24.44 | — |
| 2022-02-07 | 40.41 | $24.44 | — |
| 2022-02-04 | 40.41 | $24.44 | — |
| 2022-02-03 | 40.41 | $24.44 | — |
| 2022-02-02 | 40.41 | $24.44 | — |
| 2022-02-01 | 40.41 | $24.44 | — |
| 2022-01-31 | 40.41 | $24.44 | — |
| 2022-01-28 | 40.41 | $24.44 | 739 |
| 2022-01-27 | 94.35 | $28.03 | — |
| 2022-01-26 | 94.35 | $28.03 | — |
| 2022-01-25 | 94.35 | $28.03 | — |
| 2022-01-24 | 94.35 | $28.03 | — |
| 2022-01-21 | 94.35 | $28.03 | — |
| 2022-01-20 | 94.35 | $28.03 | — |
| 2022-01-19 | 94.35 | $28.03 | 400 |
| 2022-01-18 | 93.91 | $27.75 | — |
| 2022-01-14 | 93.91 | $27.75 | — |
| 2022-01-13 | 93.91 | $27.75 | 501 |
| 2022-01-12 | 92.88 | $27.15 | 500 |
| 2022-01-11 | 74.16 | $24.43 | — |
| 2022-01-10 | 74.16 | $24.43 | — |
| 2022-01-07 | 74.16 | $24.43 | 134 |
| 2022-01-06 | 43.92 | $23.78 | — |
| 2022-01-05 | 43.92 | $23.78 | — |
| 2022-01-04 | 43.92 | $23.78 | — |
| 2022-01-03 | 43.92 | $23.78 | — |
| 2021-12-31 | 43.92 | $23.78 | — |
| 2021-12-30 | 43.92 | $23.78 | — |
| 2021-12-29 | 43.92 | $23.78 | — |
| 2021-12-28 | 43.92 | $23.78 | — |
| 2021-12-27 | 43.92 | $23.78 | — |
| 2021-12-23 | 43.92 | $23.78 | — |
| 2021-12-22 | 43.92 | $23.78 | — |
| 2021-12-21 | 43.92 | $23.78 | — |
| 2021-12-20 | 43.92 | $23.78 | — |
| 2021-12-17 | 43.92 | $23.78 | — |
| 2021-12-16 | 43.92 | $23.78 | — |
| 2021-12-15 | 43.92 | $23.78 | 300 |
| 2021-12-14 | 43.92 | $23.78 | — |
| 2021-12-13 | 43.92 | $23.78 | — |
| 2021-12-10 | 43.92 | $23.78 | — |
| 2021-12-09 | 43.92 | $23.78 | — |
| 2021-12-08 | 43.92 | $23.78 | — |
| 2021-12-07 | 43.92 | $23.78 | — |
| 2021-12-06 | 43.92 | $23.78 | — |
| 2021-12-03 | 43.92 | $23.78 | — |
| 2021-12-02 | 43.92 | $23.78 | — |
| 2021-12-01 | 43.92 | $23.78 | — |
| 2021-11-30 | 43.92 | $23.78 | — |
| 2021-11-29 | 43.92 | $23.78 | — |
| 2021-11-26 | 43.92 | $23.78 | 100 |
| 2021-11-24 | 48.23 | $24.00 | — |
| 2021-11-23 | 48.23 | $24.00 | — |
| 2021-11-22 | 48.23 | $24.00 | 1000 |
| 2021-11-19 | 96.79 | $25.31 | 4200 |
| 2021-11-18 | 95.51 | $24.92 | — |
| 2021-11-17 | 95.51 | $24.92 | — |
| 2021-11-16 | 95.51 | $24.92 | — |
| 2021-11-15 | 95.51 | $24.92 | — |
| 2021-11-12 | 95.51 | $24.92 | — |
| 2021-11-11 | 95.51 | $24.92 | — |
| 2021-11-10 | 95.51 | $24.92 | — |
| 2021-11-09 | 95.51 | $24.92 | — |
| 2021-11-08 | 95.51 | $24.92 | 1409 |
| 2021-11-05 | 92.53 | $24.30 | — |
| 2021-11-04 | 92.53 | $24.30 | — |
| 2021-11-03 | 92.53 | $24.30 | — |
| 2021-11-02 | 92.53 | $24.30 | — |
| 2021-11-01 | 92.53 | $24.30 | — |
| 2021-10-29 | 92.53 | $24.30 | — |
| 2021-10-28 | 92.53 | $24.30 | — |
| 2021-10-27 | 92.53 | $24.30 | — |
| 2021-10-26 | 92.53 | $24.30 | — |
| 2021-10-25 | 92.53 | $24.30 | — |
| 2021-10-22 | 92.53 | $24.30 | 200 |
| 2021-10-21 | 91.84 | $24.16 | — |
| 2021-10-20 | 91.84 | $24.16 | 14000 |
| 2021-10-19 | 94.10 | $24.20 | — |
| 2021-10-18 | 94.10 | $24.20 | 600 |
| 2021-10-15 | 90.92 | $23.57 | — |
| 2021-10-14 | 90.92 | $23.57 | — |
| 2021-10-13 | 90.92 | $23.57 | — |
| 2021-10-12 | 90.92 | $23.57 | — |
| 2021-10-11 | 90.92 | $23.57 | — |
| 2021-10-08 | 90.92 | $23.57 | 146 |
| 2021-10-07 | 85.59 | $22.98 | — |
| 2021-10-06 | 85.59 | $22.98 | — |
| 2021-10-05 | 85.59 | $22.98 | — |
| 2021-10-04 | 85.59 | $22.98 | — |
| 2021-10-01 | 85.59 | $22.98 | — |
| 2021-09-30 | 85.59 | $22.98 | 522 |
| 2021-09-29 | 82.67 | $22.75 | — |
| 2021-09-28 | 82.67 | $22.75 | — |
| 2021-09-27 | 82.67 | $22.75 | — |
| 2021-09-24 | 82.67 | $22.75 | — |
| 2021-09-23 | 82.67 | $22.75 | — |
| 2021-09-22 | 82.67 | $22.75 | — |
| 2021-09-21 | 82.67 | $22.75 | — |
| 2021-09-20 | 82.67 | $22.75 | 900 |
| 2021-09-17 | 58.28 | $21.75 | — |
| 2021-09-16 | 58.28 | $21.75 | — |
| 2021-09-15 | 58.28 | $21.75 | — |
| 2021-09-14 | 58.28 | $21.75 | — |
| 2021-09-13 | 58.28 | $21.75 | — |
| 2021-09-10 | 58.28 | $21.75 | — |
| 2021-09-09 | 58.28 | $21.75 | — |
| 2021-09-08 | 58.28 | $21.75 | — |
| 2021-09-07 | 58.28 | $21.75 | — |
| 2021-09-03 | 58.28 | $21.75 | — |
| 2021-09-02 | 58.28 | $21.75 | — |
| 2021-09-01 | 58.28 | $21.75 | — |
| 2021-08-31 | 58.28 | $21.75 | — |
| 2021-08-30 | 58.28 | $21.75 | — |
| 2021-08-27 | 58.28 | $21.75 | — |
| 2021-08-26 | 58.28 | $21.75 | — |
| 2021-08-25 | 58.28 | $21.75 | — |
| 2021-08-24 | 58.28 | $21.75 | — |
| 2021-08-23 | 58.28 | $21.75 | — |
| 2021-08-20 | 58.28 | $21.75 | — |
| 2021-08-19 | 58.28 | $21.75 | — |
| 2021-08-18 | 58.28 | $21.75 | — |
| 2021-08-17 | 58.28 | $21.75 | 2000 |
| 2021-08-16 | 85.17 | $22.48 | — |
| 2021-08-13 | 85.17 | $22.48 | — |
| 2021-08-12 | 85.17 | $22.48 | — |
| 2021-08-11 | 85.17 | $22.48 | — |
| 2021-08-10 | 85.17 | $22.48 | — |
| 2021-08-09 | 85.17 | $22.48 | — |
| 2021-08-06 | 85.17 | $22.48 | — |
| 2021-08-05 | 85.17 | $22.48 | — |
| 2021-08-04 | 85.17 | $22.48 | 500 |
| 2021-08-03 | 85.17 | $22.48 | — |
| 2021-08-02 | 85.17 | $22.48 | — |
| 2021-07-30 | 85.17 | $22.48 | — |
| 2021-07-29 | 85.17 | $22.48 | — |
| 2021-07-28 | 85.17 | $22.48 | — |
| 2021-07-27 | 85.17 | $22.48 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$41.95
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $41.95 | 1 |
| 2026-06-29 | -100.00 | $41.95 | 1 |
| 2026-06-26 | -100.00 | $41.95 | 1 |
| 2026-06-25 | -64.91 | $41.95 | 1 |
| 2026-06-24 | -64.91 | $41.95 | 100 |
| 2026-06-23 | -64.91 | $41.95 | 100 |
| 2026-06-22 | -64.91 | $41.95 | 100 |
| 2026-06-18 | -64.91 | $41.95 | 100 |
| 2026-06-17 | -64.91 | $41.95 | 100 |
| 2026-06-16 | -64.91 | $41.95 | 100 |
| 2026-06-15 | -62.29 | $41.95 | 100 |
| 2026-06-12 | -62.29 | $41.95 | 100 |
| 2026-06-11 | -62.29 | $41.95 | 100 |
| 2026-06-10 | -62.29 | $41.95 | — |
| 2026-06-09 | -62.29 | $41.95 | — |
| 2026-06-08 | -62.29 | $41.95 | — |
| 2026-06-05 | -62.29 | $41.95 | 100 |
| 2026-06-04 | -62.29 | $41.95 | — |
| 2026-06-03 | -62.29 | $41.95 | 100 |
| 2026-06-02 | -62.29 | $41.95 | 100 |
| 2026-06-01 | 0.00 | $43.80 | 100 |
| 2026-05-29 | -55.27 | $43.80 | 635 |
| 2026-05-28 | -98.19 | $40.95 | 100 |
| 2026-05-27 | -98.19 | $40.95 | 100 |
| 2026-05-26 | -98.19 | $40.95 | 100 |
| 2026-05-22 | -98.19 | $40.95 | 100 |
| 2026-05-21 | -98.19 | $40.95 | 100 |
| 2026-05-20 | -98.19 | $40.95 | 100 |
| 2026-05-19 | -98.19 | $40.95 | 100 |
| 2026-05-18 | -100.00 | $40.83 | 100 |
| 2026-05-15 | -100.00 | $40.83 | — |
| 2026-05-14 | -100.00 | $40.83 | 147 |
| 2026-05-13 | -96.30 | $42.00 | 100 |
| 2026-05-12 | -96.30 | $42.00 | 100 |
| 2026-05-11 | -96.30 | $42.00 | 100 |
| 2026-05-08 | -96.30 | $42.00 | 100 |
| 2026-05-07 | -96.30 | $42.00 | 243 |
| 2026-05-06 | -72.89 | $43.33 | 100 |
| 2026-05-05 | -72.89 | $43.33 | 400 |
| 2026-05-04 | -53.01 | $42.45 | 300 |
| 2026-05-01 | 0.00 | $47.47 | 100 |
| 2026-04-30 | 0.00 | $47.47 | 100 |
| 2026-04-29 | 0.00 | $47.47 | 100 |
| 2026-04-28 | 0.00 | $47.47 | 100 |
| 2026-04-27 | 0.00 | $47.47 | 100 |
| 2026-04-24 | 0.00 | $47.47 | 100 |
| 2026-04-23 | 0.00 | $47.47 | 100 |
| 2026-04-22 | 0.00 | $47.47 | 100 |
| 2026-04-21 | 0.00 | $47.47 | 100 |
| 2026-04-20 | 0.00 | $47.47 | — |
| 2026-04-17 | 0.00 | $47.47 | 500 |
| 2026-04-16 | 0.00 | $42.73 | 661 |
| 2026-04-15 | 0.00 | $42.73 | 661 |
| 2026-04-14 | 0.00 | $42.73 | 661 |
| 2026-04-13 | 0.00 | $42.73 | 661 |
| 2026-04-10 | 0.00 | $42.73 | 661 |
| 2026-04-09 | 0.00 | $42.73 | 661 |
| 2026-04-08 | 0.00 | $42.73 | 1800 |
| 2026-04-07 | -25.49 | $38.00 | — |
| 2026-04-06 | -25.49 | $38.00 | 661 |
| 2026-04-02 | -42.91 | $35.95 | 661 |
| 2026-04-01 | -42.91 | $35.95 | 661 |
| 2026-03-31 | -64.20 | $35.95 | 661 |
| 2026-03-30 | -64.20 | $35.95 | 661 |
| 2026-03-27 | -61.80 | $36.40 | 661 |
| 2026-03-26 | -61.80 | $36.40 | 3039 |
| 2026-03-25 | -71.82 | $34.52 | 661 |
| 2026-03-24 | -71.82 | $34.52 | 661 |
| 2026-03-23 | -71.82 | $34.52 | 661 |
| 2026-03-20 | -71.82 | $34.52 | 661 |
| 2026-03-19 | -96.75 | $29.84 | — |
| 2026-03-18 | -96.75 | $29.84 | 661 |
| 2026-03-17 | -96.75 | $29.84 | 661 |
| 2026-03-16 | -96.75 | $29.84 | 1200 |
| 2026-03-13 | -100.00 | $40.00 | 400 |
| 2026-03-12 | -100.00 | $40.00 | 400 |
| 2026-03-11 | -100.00 | $40.00 | 401 |
| 2026-03-10 | -100.00 | $41.00 | 400 |
| 2026-03-09 | -100.00 | $41.00 | 400 |
| 2026-03-06 | -100.00 | $41.00 | 400 |
| 2026-03-05 | -100.00 | $41.00 | 400 |
| 2026-03-04 | 0.00 | $48.00 | 1 |
| 2026-03-03 | 0.00 | $48.00 | 1 |
| 2026-03-02 | 0.00 | $48.00 | 1 |
| 2026-02-27 | 0.00 | $48.00 | 1 |
| 2026-02-26 | 0.00 | $48.00 | — |
| 2026-02-25 | 0.00 | $48.00 | — |
| 2026-02-24 | 0.00 | $48.00 | — |
| 2026-02-23 | 0.00 | $48.00 | — |
| 2026-02-20 | 0.00 | $48.00 | — |
| 2026-02-19 | 0.00 | $48.00 | — |
| 2026-02-18 | 0.00 | $48.00 | 200 |
| 2026-02-17 | 0.00 | $47.54 | — |
| 2026-02-13 | 0.00 | $47.54 | — |
| 2026-02-12 | 0.00 | $47.54 | — |
| 2026-02-11 | 0.00 | $47.54 | — |
| 2026-02-10 | 0.00 | $47.54 | — |
| 2026-02-09 | 0.00 | $47.54 | — |
| 2026-02-06 | 0.00 | $47.54 | — |
| 2026-02-05 | 0.00 | $47.54 | 18 |
| 2026-02-04 | 0.00 | $47.54 | 18 |
| 2026-02-03 | 0.00 | $47.54 | 18 |
| 2026-02-02 | 0.00 | $47.54 | — |
| 2026-01-30 | 0.00 | $47.54 | 200 |
| 2026-01-29 | -100.00 | $32.11 | 300 |
| 2026-01-28 | -100.00 | $32.11 | 300 |
| 2026-01-27 | -100.00 | $32.11 | 600 |
| 2026-01-26 | -100.00 | $44.00 | 300 |
| 2026-01-23 | -100.00 | $44.00 | 300 |
| 2026-01-22 | -100.00 | $44.00 | 300 |
| 2026-01-21 | -100.00 | $44.00 | 300 |
| 2026-01-20 | -100.00 | $44.00 | 300 |
| 2026-01-16 | -100.00 | $44.00 | 300 |
| 2026-01-15 | -100.00 | $44.00 | 300 |
| 2026-01-14 | -100.00 | $44.00 | 300 |
| 2026-01-13 | -100.00 | $44.00 | 300 |
| 2026-01-12 | -100.00 | $44.00 | 300 |
| 2026-01-09 | -100.00 | $44.00 | 300 |
| 2026-01-08 | -100.00 | $44.00 | 300 |
| 2026-01-07 | -100.00 | $44.00 | 300 |
| 2026-01-06 | -100.00 | $44.00 | 302 |
| 2025-12-22 | 0.00 | $45.00 | 300 |
| 2025-12-19 | 0.00 | $45.00 | 300 |
| 2025-12-18 | 0.00 | $45.00 | 300 |
| 2025-12-17 | 0.00 | $45.00 | 300 |
| 2025-12-16 | 0.00 | $45.00 | 300 |
| 2025-12-15 | 0.00 | $45.00 | — |
| 2025-12-12 | 0.00 | $45.00 | — |
| 2025-12-11 | 0.00 | $45.00 | — |
| 2025-12-10 | 0.00 | $45.00 | 300 |
| 2025-12-09 | 0.00 | $45.00 | 300 |
| 2025-12-08 | 0.00 | $45.00 | 300 |
| 2025-12-05 | 0.00 | $45.00 | 300 |
| 2025-12-04 | 0.00 | $45.00 | 300 |
| 2025-12-03 | 0.00 | $45.00 | 300 |
| 2025-12-02 | 0.00 | $45.00 | — |
| 2025-12-01 | 0.00 | $45.00 | 300 |
| 2025-11-28 | 0.00 | $45.00 | 300 |
| 2025-11-26 | 0.00 | $45.00 | 300 |
| 2025-11-25 | 0.00 | $45.00 | — |
| 2025-11-24 | 0.00 | $45.00 | 700 |
| 2025-11-21 | 0.00 | $44.00 | 2 |
| 2025-11-20 | 0.00 | $44.00 | 2 |
| 2025-11-19 | 0.00 | $44.00 | 2 |
| 2025-11-18 | 0.00 | $44.00 | 2 |
| 2025-11-17 | 0.00 | $44.00 | 2 |
| 2025-11-14 | 0.00 | $44.00 | 2 |
| 2025-11-13 | 0.00 | $44.00 | 2 |
| 2025-11-12 | 0.00 | $44.00 | 2 |
| 2025-11-11 | 0.00 | $44.00 | 2 |
| 2025-11-10 | 0.00 | $44.00 | 2 |
| 2025-11-07 | 0.00 | $44.00 | 2 |
| 2025-11-06 | 0.00 | $44.00 | 2 |
| 2025-11-05 | 0.00 | $44.00 | 2 |
| 2025-11-04 | 0.00 | $44.00 | 100 |
| 2025-11-03 | 0.00 | $44.00 | 100 |
| 2025-10-31 | 0.00 | $44.00 | 100 |
| 2025-10-30 | 0.00 | $44.00 | 100 |
| 2025-10-29 | 0.00 | $44.00 | 100 |
| 2025-10-28 | 0.00 | $44.00 | 100 |
| 2025-10-27 | 0.00 | $43.40 | — |
| 2025-10-24 | 0.00 | $43.40 | — |
| 2025-10-23 | 0.00 | $43.40 | — |
| 2025-10-22 | 0.00 | $43.40 | — |
| 2025-10-21 | 0.00 | $43.40 | — |
| 2025-10-20 | 0.00 | $43.40 | — |
| 2025-10-17 | 0.00 | $43.40 | 609 |
| 2025-10-16 | -85.51 | $42.21 | — |
| 2025-10-15 | -7.54 | $42.21 | — |
| 2025-10-14 | -7.54 | $42.21 | — |
| 2025-10-13 | -7.54 | $42.21 | — |
| 2025-10-10 | -7.54 | $42.21 | — |
| 2025-10-09 | -7.54 | $42.21 | — |
| 2025-10-08 | -7.54 | $42.21 | — |
| 2025-10-07 | -7.54 | $42.21 | — |
| 2025-10-06 | -7.54 | $42.21 | — |
| 2025-10-03 | -7.54 | $42.21 | — |
| 2025-10-02 | -7.54 | $42.21 | — |
| 2025-10-01 | -7.54 | $42.21 | — |
| 2025-09-30 | -7.54 | $42.21 | 200 |
| 2025-09-29 | -7.54 | $42.21 | — |
| 2025-09-26 | -7.54 | $42.21 | 2900 |
| 2025-09-25 | -3.32 | $42.54 | — |
| 2025-09-24 | -3.32 | $42.54 | — |
| 2025-09-23 | -3.32 | $42.54 | 200 |
| 2025-09-22 | -3.32 | $42.54 | — |
| 2025-09-19 | -3.32 | $42.54 | 500 |
| 2025-09-18 | -100.00 | $34.97 | 148 |
| 2025-09-12 | 0.00 | $41.00 | — |
| 2025-09-11 | 0.00 | $41.00 | — |
| 2025-09-10 | 0.00 | $41.00 | — |
| 2025-09-09 | 0.00 | $41.00 | — |
| 2025-09-08 | 0.00 | $41.00 | — |
| 2025-09-05 | 0.00 | $41.00 | — |
| 2025-09-04 | 0.00 | $41.00 | — |
| 2025-09-03 | 0.00 | $41.00 | — |
| 2025-09-02 | 0.00 | $41.00 | 1 |
| 2025-08-29 | 0.00 | $41.00 | 1 |
| 2025-08-28 | 0.00 | $41.00 | — |
| 2025-08-27 | 0.00 | $41.00 | — |
| 2025-08-26 | 0.00 | $41.00 | — |
| 2025-08-25 | 0.00 | $41.00 | — |
| 2025-08-22 | 0.00 | $41.00 | 1 |
| 2025-08-21 | 0.00 | $41.00 | 1 |
| 2025-08-20 | 0.00 | $41.00 | 1 |
| 2025-08-19 | 0.00 | $41.00 | 1 |
| 2025-08-18 | 0.00 | $41.00 | 200 |
| 2025-08-14 | 0.00 | $40.70 | — |
| 2025-08-13 | -85.71 | $40.70 | — |
| 2025-08-12 | -85.71 | $40.70 | — |
| 2025-08-11 | -85.71 | $40.70 | — |
| 2025-08-08 | -88.46 | $40.70 | — |
| 2025-08-07 | -88.46 | $40.70 | — |
| 2025-08-06 | -88.46 | $40.70 | — |
| 2025-08-05 | -88.46 | $40.70 | — |
| 2025-08-04 | -94.09 | $40.70 | — |
| 2025-08-01 | -94.09 | $40.70 | — |
| 2025-07-31 | -94.09 | $40.70 | — |
| 2025-07-30 | -94.09 | $40.70 | — |
| 2025-07-29 | -94.09 | $40.70 | — |
| 2025-07-28 | -96.38 | $40.70 | — |
| 2025-07-25 | -96.38 | $40.70 | — |
| 2025-07-24 | -96.38 | $40.70 | — |
| 2025-07-23 | -96.38 | $40.70 | — |
| 2025-07-22 | -96.38 | $40.70 | — |
| 2025-07-21 | -96.38 | $40.70 | — |
| 2025-07-18 | -96.38 | $40.70 | 300 |
| 2025-07-17 | -75.55 | $42.50 | — |
| 2025-07-16 | -75.55 | $42.50 | — |
| 2025-07-15 | -75.55 | $42.50 | — |
| 2025-07-14 | -75.55 | $42.50 | 320 |
| 2025-07-11 | -100.00 | $43.00 | — |
| 2025-07-10 | -100.00 | $43.00 | — |
| 2025-07-09 | -100.00 | $43.00 | 206 |
| 2025-07-08 | -100.00 | $45.48 | — |
| 2025-07-07 | -100.00 | $45.48 | — |
| 2025-07-03 | -100.00 | $45.48 | — |
| 2025-07-02 | -100.00 | $45.48 | — |
| 2025-07-01 | -100.00 | $45.48 | 300 |
| 2025-06-13 | 0.00 | $48.68 | — |
| 2025-06-12 | 0.00 | $48.68 | — |
| 2025-06-11 | 0.00 | $48.68 | — |
| 2025-06-10 | 0.00 | $48.68 | — |
| 2025-06-09 | 0.00 | $48.68 | — |
| 2025-06-06 | 0.00 | $48.68 | — |
| 2025-06-05 | 0.00 | $48.68 | — |
| 2025-06-04 | 0.00 | $48.68 | — |
| 2025-06-03 | 0.00 | $48.68 | — |
| 2025-06-02 | 0.00 | $48.68 | — |
| 2025-05-30 | 0.00 | $48.68 | — |
| 2025-05-29 | 0.00 | $48.68 | — |
| 2025-05-28 | 0.00 | $48.68 | — |
| 2025-05-27 | 0.00 | $48.68 | — |
| 2025-05-23 | 0.00 | $48.68 | — |
| 2025-05-22 | 0.00 | $48.68 | — |
| 2025-05-21 | 0.00 | $48.68 | — |
| 2025-05-20 | 0.00 | $48.68 | — |
| 2025-05-19 | 0.00 | $48.68 | 100 |
| 2025-05-13 | 0.00 | $37.00 | — |
| 2025-05-12 | 0.00 | $37.00 | — |
| 2025-05-09 | 0.00 | $37.00 | — |
| 2025-05-08 | 0.00 | $37.00 | — |
| 2025-05-07 | 0.00 | $37.00 | — |
| 2025-05-06 | 0.00 | $37.00 | — |
| 2025-05-05 | 0.00 | $37.00 | — |
| 2025-05-02 | 0.00 | $37.00 | — |
| 2025-05-01 | 0.00 | $37.00 | — |
| 2025-04-30 | 0.00 | $37.00 | — |
| 2025-04-29 | 0.00 | $37.00 | — |
| 2025-04-28 | 0.00 | $37.00 | — |
| 2025-04-25 | 0.00 | $37.00 | — |
| 2025-04-24 | 0.00 | $37.00 | — |
| 2025-04-23 | 0.00 | $37.00 | — |
| 2025-04-22 | 0.00 | $37.00 | — |
| 2025-04-21 | 0.00 | $37.00 | — |
| 2025-04-17 | 0.00 | $37.00 | — |
| 2025-04-16 | 0.00 | $37.00 | 302 |
| 2025-04-15 | -100.00 | $35.75 | — |
| 2025-04-14 | -100.00 | $35.75 | — |
| 2025-04-11 | -100.00 | $35.75 | — |
| 2025-04-10 | -100.00 | $35.75 | — |
| 2025-04-09 | -100.00 | $35.75 | 202 |
| 2025-04-08 | -100.00 | $36.00 | — |
| 2025-04-07 | -100.00 | $36.00 | — |
| 2025-04-04 | -100.00 | $36.00 | — |
| 2025-04-03 | -100.00 | $36.00 | — |
| 2025-04-02 | -100.00 | $36.00 | — |
| 2025-04-01 | -100.00 | $36.00 | — |
| 2025-03-31 | -100.00 | $36.00 | — |
| 2025-03-28 | -100.00 | $36.00 | — |
| 2025-03-27 | -100.00 | $36.00 | 300 |
| 2025-03-21 | -100.00 | $37.00 | — |
| 2025-03-20 | -100.00 | $37.00 | — |
| 2025-03-19 | -100.00 | $37.00 | — |
| 2025-03-18 | -100.00 | $37.00 | — |
| 2025-03-17 | -100.00 | $37.00 | — |
| 2025-03-14 | -100.00 | $37.00 | — |
| 2025-03-13 | -100.00 | $37.00 | — |
| 2025-03-12 | -100.00 | $37.00 | — |
| 2025-03-11 | -100.00 | $37.00 | — |
| 2025-03-10 | -100.00 | $37.00 | — |
| 2025-03-07 | -100.00 | $37.00 | — |
| 2025-03-06 | -100.00 | $37.00 | — |
| 2025-03-05 | -100.00 | $37.00 | — |
| 2025-03-04 | -100.00 | $37.00 | — |
| 2025-03-03 | -100.00 | $37.00 | — |
| 2025-02-28 | -100.00 | $37.00 | — |
| 2025-02-27 | -100.00 | $37.00 | — |
| 2025-02-26 | -100.00 | $37.00 | — |
| 2025-02-25 | -100.00 | $37.00 | 100 |
| 2025-02-24 | -100.00 | $40.00 | — |
| 2025-02-21 | -100.00 | $40.00 | — |
| 2025-02-20 | -100.00 | $40.00 | — |
| 2025-02-19 | -100.00 | $40.00 | — |
| 2025-02-18 | -100.00 | $40.00 | — |
| 2025-02-14 | -100.00 | $40.00 | — |
| 2025-02-13 | -100.00 | $40.00 | — |
| 2025-02-12 | -100.00 | $40.00 | — |
| 2025-02-11 | -100.00 | $40.00 | — |
| 2025-02-10 | -100.00 | $40.00 | 100 |
| 2025-01-10 | -100.00 | $45.65 | — |
| 2025-01-08 | -52.21 | $45.65 | — |
| 2025-01-07 | -52.21 | $45.65 | — |
| 2025-01-06 | -52.21 | $45.65 | — |
| 2025-01-03 | -52.21 | $45.65 | — |
| 2025-01-02 | -52.21 | $45.65 | — |
| 2024-12-31 | -52.21 | $45.65 | — |
| 2024-12-30 | -52.21 | $45.65 | — |
| 2024-12-27 | -52.21 | $45.65 | — |
| 2024-12-26 | -52.21 | $45.65 | — |
| 2024-12-24 | -52.21 | $45.65 | — |
| 2024-12-23 | -52.21 | $45.65 | — |
| 2024-12-20 | -52.21 | $45.65 | — |
| 2024-12-19 | -52.21 | $45.65 | — |
| 2024-12-18 | -52.21 | $45.65 | — |
| 2024-12-17 | -52.21 | $45.65 | — |
| 2024-12-16 | -52.21 | $45.65 | — |
| 2024-12-13 | -52.21 | $45.65 | — |
| 2024-12-12 | -52.21 | $45.65 | 3700 |
| 2024-12-11 | 0.00 | $46.36 | 4309 |
| 2024-10-16 | -100.00 | $45.00 | — |
| 2024-10-15 | -100.00 | $45.00 | — |
| 2024-10-14 | -100.00 | $45.00 | — |
| 2024-10-11 | -100.00 | $45.00 | — |
| 2024-10-10 | -100.00 | $45.00 | — |
| 2024-10-09 | -100.00 | $45.00 | — |
| 2024-10-08 | -100.00 | $45.00 | — |
| 2024-10-07 | -100.00 | $45.00 | — |
| 2024-10-04 | -100.00 | $45.00 | — |
| 2024-10-03 | -100.00 | $45.00 | — |
| 2024-10-02 | -100.00 | $45.00 | — |
| 2024-10-01 | -100.00 | $45.00 | — |
| 2024-09-30 | -100.00 | $45.00 | — |
| 2024-09-27 | -100.00 | $45.00 | — |
| 2024-09-26 | -100.00 | $45.00 | 1300 |
| 2024-09-25 | -100.00 | $45.00 | — |
| 2024-09-24 | -100.00 | $45.00 | — |
| 2024-09-23 | -100.00 | $45.00 | — |
| 2024-09-20 | -100.00 | $45.00 | 200 |
| 2024-09-17 | -100.00 | $45.40 | — |
| 2024-09-16 | -100.00 | $45.40 | — |
| 2024-09-13 | -100.00 | $45.40 | — |
| 2024-09-12 | -100.00 | $45.40 | — |
| 2024-09-11 | -100.00 | $45.40 | — |
| 2024-09-10 | -100.00 | $45.40 | — |
| 2024-09-09 | -100.00 | $45.40 | — |
| 2024-09-06 | -100.00 | $45.40 | — |
| 2024-09-05 | -100.00 | $45.40 | — |
| 2024-09-04 | -100.00 | $45.40 | — |
| 2024-09-03 | -100.00 | $45.40 | — |
| 2024-08-30 | -100.00 | $45.40 | — |
| 2024-08-29 | -100.00 | $45.40 | — |
| 2024-08-28 | -100.00 | $45.40 | — |
| 2024-08-27 | -100.00 | $45.40 | — |
| 2024-08-26 | -100.00 | $45.40 | — |
| 2024-08-23 | -100.00 | $45.40 | — |
| 2024-08-22 | -100.00 | $45.40 | — |
| 2024-08-21 | -100.00 | $45.40 | 235 |
| 2024-07-11 | 0.00 | $46.50 | — |
| 2024-07-10 | 0.00 | $46.50 | — |
| 2024-07-09 | 0.00 | $46.50 | — |
| 2024-07-08 | 0.00 | $46.50 | — |
| 2024-07-05 | 0.00 | $46.50 | — |
| 2024-07-03 | 0.00 | $46.50 | — |
| 2024-07-02 | 0.00 | $46.50 | — |
| 2024-07-01 | 0.00 | $46.50 | — |
| 2024-06-28 | 0.00 | $46.50 | — |
| 2024-06-27 | 0.00 | $46.50 | — |
| 2024-06-26 | 0.00 | $46.50 | — |
| 2024-06-25 | 0.00 | $46.50 | — |
| 2024-06-24 | 0.00 | $46.50 | — |
| 2024-06-21 | 0.00 | $46.50 | — |
| 2024-06-20 | 0.00 | $46.50 | — |
| 2024-06-18 | 0.00 | $46.50 | — |
| 2024-06-17 | 0.00 | $46.50 | — |
| 2024-06-14 | 0.00 | $46.50 | — |
| 2024-06-13 | 0.00 | $46.50 | 218 |
| 2024-06-12 | -64.13 | $42.39 | — |
| 2024-06-11 | -64.13 | $42.39 | 320 |
| 2024-06-10 | 0.00 | $45.00 | 300 |
| 2024-06-07 | -100.00 | $40.93 | — |
| 2024-06-06 | -100.00 | $40.93 | — |
| 2024-06-05 | -100.00 | $40.93 | — |
| 2024-06-04 | -100.00 | $40.93 | — |
| 2024-06-03 | -100.00 | $40.93 | — |
| 2024-05-31 | -100.00 | $40.93 | — |
| 2024-05-30 | -100.00 | $40.93 | — |
| 2024-05-29 | -100.00 | $40.93 | 100 |
| 2024-05-28 | -100.00 | $40.93 | — |
| 2024-05-24 | -100.00 | $40.93 | — |
| 2024-05-23 | -100.00 | $40.93 | — |
| 2024-05-22 | -100.00 | $40.93 | — |
| 2024-05-21 | -100.00 | $40.93 | — |
| 2024-05-20 | -100.00 | $40.93 | 300 |
| 2024-05-17 | -100.00 | $40.93 | 216 |
| 2024-05-16 | -25.58 | $41.47 | 26014 |
| 2024-05-15 | -100.00 | $41.15 | — |
| 2024-05-14 | -100.00 | $41.15 | — |
| 2024-05-13 | -100.00 | $41.15 | — |
| 2024-05-10 | -100.00 | $41.15 | — |
| 2024-05-09 | -100.00 | $41.15 | 200 |
| 2024-05-02 | 0.00 | $41.38 | — |
| 2024-05-01 | 0.00 | $41.38 | — |
| 2024-04-30 | 0.00 | $41.38 | — |
| 2024-04-29 | 0.00 | $41.38 | — |
| 2024-04-26 | 0.00 | $41.38 | — |
| 2024-04-25 | 0.00 | $41.38 | — |
| 2024-04-24 | 0.00 | $41.38 | — |
| 2024-04-23 | 0.00 | $41.38 | — |
| 2024-04-22 | 0.00 | $41.38 | — |
| 2024-04-19 | 0.00 | $41.38 | — |
| 2024-04-18 | 0.00 | $41.38 | — |
| 2024-04-17 | 0.00 | $41.38 | — |
| 2024-04-16 | 0.00 | $41.38 | — |
| 2024-04-15 | 0.00 | $41.38 | — |
| 2024-04-12 | -74.81 | $41.38 | — |
| 2024-04-11 | -74.81 | $41.38 | — |
| 2024-04-10 | -74.81 | $41.38 | — |
| 2024-04-09 | -74.81 | $41.38 | — |
| 2024-04-08 | -77.80 | $41.38 | 306 |
| 2024-04-05 | -100.00 | $40.39 | — |
| 2024-04-04 | -100.00 | $40.39 | — |
| 2024-04-03 | -100.00 | $40.39 | — |
| 2024-04-02 | -100.00 | $40.39 | — |
| 2024-04-01 | -100.00 | $40.39 | — |
| 2024-03-28 | -100.00 | $40.39 | — |
| 2024-03-27 | -100.00 | $40.39 | — |
| 2024-03-26 | -100.00 | $40.39 | — |
| 2024-03-25 | -100.00 | $40.39 | — |
| 2024-03-22 | -100.00 | $40.39 | — |
| 2024-03-21 | -100.00 | $40.39 | — |
| 2024-03-20 | -100.00 | $40.39 | — |
| 2024-03-19 | -100.00 | $40.39 | — |
| 2024-03-18 | -93.50 | $40.39 | 200 |
| 2024-03-15 | -11.11 | $44.32 | — |
| 2024-03-14 | -9.27 | $44.32 | — |
| 2024-03-13 | -9.27 | $44.32 | — |
| 2024-03-12 | -9.27 | $44.32 | 300 |
| 2024-03-11 | 0.00 | $44.85 | — |
| 2024-03-08 | 0.00 | $44.85 | 205 |
| 2024-03-07 | -37.80 | $40.66 | — |
| 2024-03-06 | -37.80 | $40.66 | — |
| 2024-03-05 | -60.47 | $40.66 | — |
| 2024-03-04 | -60.47 | $40.66 | — |
| 2024-03-01 | -60.47 | $40.66 | — |
| 2024-02-29 | -60.47 | $40.66 | — |
| 2024-02-28 | -60.47 | $40.66 | — |
| 2024-02-27 | -75.91 | $40.66 | — |
| 2024-02-26 | -75.91 | $40.66 | — |
| 2024-02-23 | -75.91 | $40.66 | — |
| 2024-02-22 | -75.91 | $40.66 | — |
| 2024-02-21 | -75.91 | $40.66 | — |
| 2024-02-20 | -75.91 | $40.66 | 536 |
| 2024-02-16 | -61.26 | $41.59 | 102 |
| 2024-02-15 | -100.00 | $39.13 | — |
| 2024-02-14 | -100.00 | $39.13 | 200 |
| 2024-02-13 | -100.00 | $41.00 | — |
| 2024-02-12 | -100.00 | $41.00 | — |
| 2024-02-09 | -100.00 | $41.00 | — |
| 2024-02-08 | -100.00 | $41.00 | — |
| 2024-02-07 | -100.00 | $41.00 | 109 |
| 2024-02-06 | -92.88 | $43.00 | — |
| 2024-02-05 | -92.88 | $43.00 | — |
| 2024-02-02 | -92.88 | $43.00 | — |
| 2024-02-01 | -92.88 | $43.00 | — |
| 2024-01-31 | -92.88 | $43.00 | 112 |
| 2024-01-30 | 0.00 | $45.48 | — |
| 2024-01-29 | 0.00 | $45.48 | 300 |
| 2024-01-16 | 0.00 | $42.81 | — |
| 2024-01-12 | 0.00 | $42.81 | — |
| 2024-01-11 | 0.00 | $42.81 | — |
| 2024-01-10 | 0.00 | $42.81 | — |
| 2024-01-09 | 0.00 | $42.81 | — |
| 2024-01-08 | 0.00 | $42.81 | — |
| 2024-01-05 | 0.00 | $42.81 | — |
| 2024-01-04 | 0.00 | $42.81 | — |
| 2024-01-03 | 0.00 | $42.81 | — |
| 2024-01-02 | 0.00 | $42.81 | — |
| 2023-12-29 | 0.00 | $42.81 | — |
| 2023-12-28 | 0.00 | $42.81 | — |
| 2023-12-27 | 0.00 | $42.81 | — |
| 2023-12-26 | 0.00 | $42.81 | — |
| 2023-12-22 | 0.00 | $42.81 | — |
| 2023-12-21 | 0.00 | $42.81 | — |
| 2023-12-20 | 0.00 | $42.81 | — |
| 2023-12-19 | 0.00 | $42.81 | — |
| 2023-12-18 | 0.00 | $42.81 | 500 |
| 2023-12-15 | 0.00 | $40.61 | — |
| 2023-12-14 | 0.00 | $40.61 | — |
| 2023-12-13 | 0.00 | $40.61 | — |
| 2023-12-12 | 0.00 | $40.61 | 100 |
| 2023-12-11 | 0.00 | $38.12 | — |
| 2023-12-08 | 0.00 | $38.12 | — |
| 2023-12-07 | 0.00 | $38.12 | — |
| 2023-12-06 | 0.00 | $38.12 | — |
| 2023-12-05 | 0.00 | $38.12 | — |
| 2023-12-04 | 0.00 | $38.12 | — |
| 2023-12-01 | 0.00 | $38.12 | 100 |
| 2023-11-13 | -100.00 | $36.00 | 100 |
| 2023-11-10 | -100.00 | $36.00 | — |
| 2023-11-09 | -100.00 | $36.00 | — |
| 2023-11-08 | -100.00 | $36.00 | — |
| 2023-11-07 | -100.00 | $36.00 | — |
| 2023-11-06 | -100.00 | $36.00 | — |
| 2023-11-03 | -100.00 | $36.00 | — |
| 2023-11-02 | -100.00 | $36.00 | — |
| 2023-11-01 | -100.00 | $36.00 | — |
| 2023-10-31 | -78.13 | $36.00 | — |
| 2023-10-30 | -78.13 | $36.00 | — |
| 2023-10-27 | -78.13 | $36.00 | — |
| 2023-10-26 | -78.13 | $36.00 | — |
| 2023-10-25 | -27.40 | $36.00 | — |
| 2023-10-24 | -27.40 | $36.00 | — |
| 2023-10-23 | -27.40 | $36.00 | — |
| 2023-10-20 | -27.40 | $36.00 | — |
| 2023-10-19 | -27.40 | $36.00 | — |
| 2023-10-18 | -27.40 | $36.00 | 2000 |
| 2023-10-17 | -9.59 | $36.65 | 400 |
| 2023-10-16 | 0.00 | $37.00 | — |
| 2023-10-13 | 0.00 | $37.00 | — |
| 2023-10-12 | 0.00 | $37.00 | — |
| 2023-10-11 | 0.00 | $37.00 | — |
| 2023-10-10 | 0.00 | $37.00 | — |
| 2023-10-09 | 0.00 | $37.00 | — |
| 2023-10-06 | 0.00 | $37.00 | — |
| 2023-10-05 | 0.00 | $37.00 | 100 |
| 2023-10-04 | -22.18 | $35.72 | 431 |
| 2023-10-03 | 0.00 | $36.78 | — |
| 2023-10-02 | 0.00 | $36.78 | — |
| 2023-09-29 | 0.00 | $36.78 | 200 |
| 2023-09-28 | -70.52 | $33.35 | — |
| 2023-09-27 | -70.52 | $33.35 | — |
| 2023-09-26 | -70.52 | $33.35 | — |
| 2023-09-25 | -70.52 | $33.35 | — |
| 2023-09-22 | -70.52 | $33.35 | — |
| 2023-09-21 | -70.52 | $33.35 | — |
| 2023-09-20 | -70.52 | $33.35 | 136 |
| 2023-09-19 | -8.30 | $36.20 | — |
| 2023-09-18 | -8.30 | $36.20 | — |
| 2023-09-15 | -8.30 | $36.20 | — |
| 2023-09-14 | -8.30 | $36.20 | 1500 |
| 2023-09-13 | 0.00 | $36.58 | — |
| 2023-09-12 | 0.00 | $36.58 | 136 |
| 2023-09-11 | 0.00 | $35.86 | — |
| 2023-09-08 | 0.00 | $35.86 | 100 |
| 2023-09-07 | -20.00 | $32.00 | — |
| 2023-09-06 | -20.00 | $32.00 | — |
| 2023-09-05 | -20.00 | $32.00 | 200 |
| 2023-09-01 | 0.00 | $32.10 | — |
| 2023-08-31 | 0.00 | $32.10 | — |
| 2023-08-30 | 0.00 | $32.10 | — |
| 2023-08-29 | 0.00 | $32.10 | — |
| 2023-08-28 | 0.00 | $32.10 | — |
| 2023-08-25 | 0.00 | $32.10 | — |
| 2023-08-24 | 0.00 | $32.10 | — |
| 2023-08-23 | 0.00 | $32.10 | — |
| 2023-08-22 | 0.00 | $32.10 | 4100 |
| 2023-08-21 | 0.00 | $32.00 | — |
| 2023-08-18 | 0.00 | $32.00 | — |
| 2023-08-17 | 0.00 | $32.00 | — |
| 2023-08-16 | 0.00 | $32.00 | 10240 |
| 2023-08-15 | 0.00 | $31.78 | — |
| 2023-08-14 | 0.00 | $31.78 | — |
| 2023-08-11 | 0.00 | $31.78 | — |
| 2023-08-10 | 0.00 | $31.78 | 100 |
| 2023-08-09 | 0.00 | $31.78 | — |
| 2023-08-08 | 0.00 | $31.78 | — |
| 2023-08-07 | 0.00 | $31.78 | — |
| 2023-08-04 | 0.00 | $31.78 | 528 |
| 2023-08-03 | 0.00 | $31.51 | — |
| 2023-08-02 | 0.00 | $31.51 | — |
| 2023-08-01 | 0.00 | $31.51 | — |
| 2023-07-31 | 0.00 | $31.51 | 2000 |
| 2023-07-28 | 0.00 | $29.74 | — |
| 2023-07-27 | 0.00 | $29.74 | — |
| 2023-07-26 | 0.00 | $29.74 | — |
| 2023-07-25 | 0.00 | $29.74 | — |
| 2023-07-24 | 0.00 | $29.74 | — |
| 2023-07-21 | 0.00 | $29.74 | — |
| 2023-07-20 | 0.00 | $29.74 | — |
| 2023-07-19 | 0.00 | $29.74 | 1100 |
| 2023-07-18 | 0.00 | $29.74 | — |
| 2023-07-17 | 0.00 | $29.74 | — |
| 2023-07-14 | 0.00 | $29.74 | — |
| 2023-07-13 | 0.00 | $29.74 | — |
| 2023-07-12 | 0.00 | $29.74 | — |
| 2023-07-11 | 0.00 | $29.74 | 200 |
| 2023-07-10 | 0.00 | $29.74 | — |
| 2023-07-07 | 0.00 | $29.74 | — |
| 2023-07-06 | 0.00 | $29.74 | 300 |
| 2023-03-17 | 0.00 | $26.92 | — |
| 2023-03-16 | 0.00 | $26.92 | — |
| 2023-03-15 | 0.00 | $26.92 | — |
| 2023-03-14 | 0.00 | $26.92 | — |
| 2023-03-13 | 0.00 | $26.92 | — |
| 2023-03-10 | 0.00 | $26.92 | — |
| 2023-03-09 | 0.00 | $26.92 | — |
| 2023-03-08 | 0.00 | $26.92 | — |
| 2023-03-07 | 0.00 | $26.92 | — |
| 2023-03-06 | 0.00 | $26.92 | — |
| 2023-03-03 | 0.00 | $26.92 | — |
| 2023-03-02 | 0.00 | $26.92 | — |
| 2023-03-01 | 0.00 | $26.92 | — |
| 2023-02-28 | 0.00 | $26.92 | — |
| 2023-02-27 | 0.00 | $26.92 | — |
| 2023-02-24 | 0.00 | $26.92 | — |
| 2023-02-23 | 0.00 | $26.92 | — |
| 2023-02-22 | 0.00 | $26.92 | — |
| 2023-02-21 | 0.00 | $26.92 | 100 |
| 2023-02-17 | -3.31 | $26.80 | 2417 |
| 2023-02-16 | -100.00 | $25.34 | — |
| 2023-02-15 | -100.00 | $25.34 | — |
| 2023-02-14 | -100.00 | $25.34 | — |
| 2023-02-13 | -100.00 | $25.34 | 500 |
| 2023-02-10 | -8.89 | $26.72 | — |
| 2023-02-09 | -8.89 | $26.72 | — |
| 2023-02-08 | -8.89 | $26.72 | — |
| 2023-02-07 | -8.89 | $26.72 | — |
| 2023-02-06 | -7.36 | $26.72 | — |
| 2023-02-03 | -7.36 | $26.72 | — |
| 2023-02-02 | -7.36 | $26.72 | — |
| 2023-02-01 | -7.36 | $26.72 | 400 |
| 2023-01-31 | -7.36 | $26.72 | — |
| 2023-01-30 | -7.36 | $26.72 | — |
| 2023-01-27 | -7.36 | $26.72 | — |
| 2023-01-26 | -7.36 | $26.72 | — |
| 2023-01-25 | -7.36 | $26.72 | — |
| 2023-01-24 | -7.36 | $26.72 | — |
| 2023-01-23 | -7.36 | $26.72 | — |
| 2023-01-20 | -7.36 | $26.72 | — |
| 2023-01-19 | -7.36 | $26.72 | — |
| 2023-01-18 | -7.36 | $26.72 | — |
| 2023-01-17 | -7.36 | $26.72 | 1403 |
| 2023-01-13 | -81.70 | $25.49 | — |
| 2023-01-12 | -81.70 | $25.49 | — |
| 2023-01-11 | -81.70 | $25.49 | — |
| 2023-01-10 | -81.70 | $25.49 | 120 |
| 2023-01-09 | -100.00 | $25.21 | — |
| 2023-01-06 | -100.00 | $25.21 | — |
| 2023-01-05 | -100.00 | $25.21 | — |
| 2023-01-04 | -100.00 | $25.21 | 120 |
| 2023-01-03 | 0.00 | $26.74 | — |
| 2022-12-30 | 0.00 | $26.74 | — |
| 2022-12-29 | 0.00 | $26.74 | — |
| 2022-12-28 | 0.00 | $26.74 | — |
| 2022-12-27 | 0.00 | $26.74 | — |
| 2022-12-23 | 0.00 | $26.74 | — |
| 2022-12-22 | 0.00 | $26.74 | — |
| 2022-12-21 | 0.00 | $26.74 | 2300 |
| 2022-12-20 | -52.00 | $25.68 | — |
| 2022-12-19 | -31.06 | $25.68 | — |
| 2022-12-16 | -31.06 | $25.68 | — |
| 2022-12-15 | -31.06 | $25.68 | 200 |
| 2022-12-14 | 0.00 | $26.59 | 3200 |
| 2022-12-13 | 0.00 | $26.40 | — |
| 2022-12-12 | 0.00 | $26.40 | — |
| 2022-12-09 | 0.00 | $26.40 | — |
| 2022-12-08 | 0.00 | $26.40 | 113 |
| 2022-12-07 | 0.00 | $25.55 | — |
| 2022-12-06 | 0.00 | $25.55 | — |
| 2022-12-05 | 0.00 | $25.55 | — |
| 2022-12-02 | 0.00 | $25.55 | — |
| 2022-12-01 | 0.00 | $25.55 | — |
| 2022-11-30 | 0.00 | $25.55 | 102 |
| 2022-11-29 | -20.00 | $24.84 | — |
| 2022-11-28 | -20.00 | $24.84 | — |
| 2022-11-25 | -20.00 | $24.84 | 500 |
| 2022-11-23 | 0.00 | $25.23 | — |
| 2022-11-22 | 0.00 | $25.23 | 200 |
| 2022-11-21 | 0.00 | $23.66 | — |
| 2022-11-18 | 0.00 | $23.66 | — |
| 2022-11-17 | 0.00 | $23.66 | — |
| 2022-11-16 | 0.00 | $23.66 | — |
| 2022-11-15 | 0.00 | $23.66 | — |
| 2022-11-14 | 0.00 | $23.66 | — |
| 2022-11-11 | 0.00 | $23.66 | — |
| 2022-11-10 | 0.00 | $23.66 | — |
| 2022-11-09 | 0.00 | $23.66 | 140 |
| 2022-10-19 | -100.00 | $22.60 | — |
| 2022-10-18 | -100.00 | $22.60 | — |
| 2022-10-17 | -100.00 | $22.60 | — |
| 2022-10-14 | -100.00 | $22.60 | — |
| 2022-10-13 | -100.00 | $22.60 | — |
| 2022-10-12 | -100.00 | $22.60 | — |
| 2022-10-11 | -100.00 | $22.60 | — |
| 2022-10-10 | -100.00 | $22.60 | — |
| 2022-10-07 | -100.00 | $22.60 | — |
| 2022-10-06 | -100.00 | $22.60 | — |
| 2022-10-05 | -100.00 | $22.60 | — |
| 2022-10-04 | -100.00 | $22.60 | — |
| 2022-10-03 | -100.00 | $22.60 | — |
| 2022-09-30 | -100.00 | $22.60 | — |
| 2022-09-29 | -100.00 | $22.60 | — |
| 2022-09-28 | -100.00 | $22.60 | — |
| 2022-09-27 | -100.00 | $22.60 | — |
| 2022-09-26 | -100.00 | $22.60 | — |
| 2022-09-23 | -100.00 | $22.60 | 200 |
| 2022-09-22 | -77.18 | $24.30 | — |
| 2022-09-21 | -77.18 | $24.30 | 1800 |
| 2022-09-20 | 0.00 | $26.16 | — |
| 2022-09-19 | 0.00 | $26.16 | — |
| 2022-09-16 | 0.00 | $26.16 | — |
| 2022-09-15 | 0.00 | $26.16 | — |
| 2022-09-14 | 0.00 | $26.16 | 200 |
| 2022-09-13 | -31.33 | $24.78 | — |
| 2022-09-12 | -31.33 | $24.78 | 800 |
| 2022-09-09 | -100.00 | $23.75 | — |
| 2022-09-08 | -21.78 | $23.75 | — |
| 2022-09-07 | -21.78 | $23.75 | — |
| 2022-09-06 | -21.78 | $23.75 | — |
| 2022-09-02 | -21.78 | $23.75 | — |
| 2022-09-01 | -21.78 | $23.75 | — |
| 2022-08-31 | -21.78 | $23.75 | — |
| 2022-08-30 | -21.78 | $23.75 | — |
| 2022-08-29 | -21.78 | $23.75 | — |
| 2022-08-26 | -21.78 | $23.75 | — |
| 2022-08-25 | -21.78 | $23.75 | — |
| 2022-08-24 | -21.78 | $23.75 | 800 |
| 2022-08-23 | -9.41 | $24.25 | — |
| 2022-08-22 | -9.41 | $24.25 | 200 |
| 2022-08-19 | 0.00 | $24.63 | 100 |
| 2022-08-18 | 0.00 | $24.63 | — |
| 2022-08-17 | 0.00 | $24.63 | — |
| 2022-08-16 | 0.00 | $24.63 | — |
| 2022-08-15 | 0.00 | $24.63 | — |
| 2022-08-12 | 0.00 | $24.63 | 301 |
| 2022-08-11 | -12.56 | $20.59 | — |
| 2022-08-10 | -12.56 | $20.59 | — |
| 2022-08-09 | -12.56 | $20.59 | — |
| 2022-08-08 | -12.56 | $20.59 | — |
| 2022-08-05 | -12.56 | $20.59 | — |
| 2022-08-04 | -12.56 | $20.59 | — |
| 2022-08-03 | -12.56 | $20.59 | — |
| 2022-08-02 | -12.56 | $20.59 | — |
| 2022-08-01 | -12.56 | $20.59 | — |
| 2022-07-29 | -12.56 | $20.59 | — |
| 2022-07-28 | -12.56 | $20.59 | — |
| 2022-07-27 | -19.07 | $20.59 | — |
| 2022-07-26 | -19.07 | $20.59 | 500 |
| 2022-07-25 | -7.44 | $20.84 | — |
| 2022-07-22 | -7.44 | $20.84 | — |
| 2022-07-21 | -7.44 | $20.84 | — |
| 2022-07-20 | -7.44 | $20.84 | 4500 |
| 2022-07-19 | -100.00 | $18.85 | — |
| 2022-07-18 | -100.00 | $18.85 | — |
| 2022-07-15 | -100.00 | $18.85 | — |
| 2022-07-14 | -100.00 | $18.85 | — |
| 2022-07-13 | -100.00 | $18.85 | — |
| 2022-07-12 | -100.00 | $18.85 | — |
| 2022-07-11 | -100.00 | $18.85 | — |
| 2022-07-08 | -100.00 | $18.85 | — |
| 2022-07-07 | -100.00 | $18.85 | — |
| 2022-07-06 | -100.00 | $18.85 | — |
| 2022-07-05 | -100.00 | $18.85 | — |
| 2022-07-01 | -100.00 | $18.85 | — |
| 2022-06-30 | -100.00 | $18.85 | 700 |
| 2022-06-29 | 0.00 | $21.00 | — |
| 2022-06-28 | -97.78 | $21.00 | — |
| 2022-06-27 | -97.78 | $21.00 | — |
| 2022-06-24 | -97.78 | $21.00 | — |
| 2022-06-23 | -97.78 | $21.00 | — |
| 2022-06-22 | -97.78 | $21.00 | — |
| 2022-06-21 | -97.78 | $21.00 | — |
| 2022-06-17 | -97.78 | $21.00 | — |
| 2022-06-16 | -97.78 | $21.00 | — |
| 2022-06-15 | -97.78 | $21.00 | — |
| 2022-06-14 | -97.78 | $21.00 | — |
| 2022-06-13 | -97.78 | $21.00 | — |
| 2022-06-10 | -97.78 | $21.00 | — |
| 2022-06-09 | -97.78 | $21.00 | — |
| 2022-06-08 | -97.78 | $21.00 | — |
| 2022-06-07 | -97.78 | $21.00 | — |
| 2022-06-06 | -97.78 | $21.00 | 1000 |
| 2022-06-03 | -100.00 | $20.90 | — |
| 2022-06-02 | -100.00 | $20.90 | — |
| 2022-06-01 | -100.00 | $20.90 | 1000 |
| 2022-05-04 | 0.00 | $25.41 | — |
| 2022-05-03 | 0.00 | $25.41 | — |
| 2022-05-02 | 0.00 | $25.41 | — |
| 2022-04-29 | 0.00 | $25.41 | — |
| 2022-04-28 | 0.00 | $25.41 | — |
| 2022-04-27 | 0.00 | $25.41 | — |
| 2022-04-26 | 0.00 | $25.41 | — |
| 2022-04-25 | 0.00 | $25.41 | — |
| 2022-04-22 | 0.00 | $25.41 | — |
| 2022-04-21 | 0.00 | $25.41 | — |
| 2022-04-20 | 0.00 | $25.41 | — |
| 2022-04-19 | 0.00 | $25.41 | — |
| 2022-04-18 | 0.00 | $25.41 | — |
| 2022-04-14 | 0.00 | $25.41 | — |
| 2022-04-13 | 0.00 | $25.41 | — |
| 2022-04-12 | 0.00 | $25.41 | — |
| 2022-04-11 | 0.00 | $25.41 | — |
| 2022-04-08 | 0.00 | $25.41 | 1700 |
| 2022-04-07 | 0.00 | $25.41 | — |
| 2022-04-06 | 0.00 | $25.41 | 1100 |
| 2022-04-05 | -4.26 | $22.40 | — |
| 2022-04-04 | -4.26 | $22.40 | — |
| 2022-04-01 | -4.26 | $22.40 | — |
| 2022-03-31 | -9.09 | $22.40 | — |
| 2022-03-30 | -9.09 | $22.40 | — |
| 2022-03-29 | -66.67 | $22.40 | — |
| 2022-03-28 | -66.67 | $22.40 | — |
| 2022-03-25 | -66.67 | $22.40 | — |
| 2022-03-24 | -66.79 | $22.40 | — |
| 2022-03-23 | -66.79 | $22.40 | — |
| 2022-03-22 | -66.79 | $22.40 | 3827 |
| 2022-03-21 | -100.00 | $21.50 | — |
| 2022-03-18 | -100.00 | $21.50 | — |
| 2022-03-17 | -100.00 | $21.50 | — |
| 2022-03-16 | -100.00 | $21.50 | — |
| 2022-03-15 | -100.00 | $21.50 | — |
| 2022-03-14 | -100.00 | $21.50 | — |
| 2022-03-11 | -100.00 | $21.50 | — |
| 2022-03-10 | -100.00 | $21.50 | — |
| 2022-03-09 | -100.00 | $21.50 | — |
| 2022-03-08 | -100.00 | $21.50 | — |
| 2022-03-07 | -100.00 | $21.50 | 400 |
| 2022-03-04 | -100.00 | $22.49 | — |
| 2022-03-03 | -100.00 | $22.49 | 600 |
| 2022-03-02 | -28.24 | $24.20 | — |
| 2022-03-01 | -28.24 | $24.20 | — |
| 2022-02-28 | -28.24 | $24.20 | 200 |
| 2022-02-25 | -27.06 | $24.21 | — |
| 2022-02-24 | -86.04 | $24.21 | — |
| 2022-02-23 | -86.04 | $24.21 | — |
| 2022-02-22 | -86.04 | $24.21 | 140 |
| 2022-02-18 | -100.00 | $23.59 | 1000 |
| 2022-02-17 | -100.00 | $23.59 | — |
| 2022-02-16 | -100.00 | $23.59 | 2100 |
| 2022-02-15 | -100.00 | $24.44 | — |
| 2022-02-14 | -100.00 | $24.44 | — |
| 2022-02-11 | -100.00 | $24.44 | — |
| 2022-02-10 | -100.00 | $24.44 | 2800 |
| 2022-02-09 | -100.00 | $24.44 | — |
| 2022-02-08 | -99.73 | $24.44 | — |
| 2022-02-07 | -99.73 | $24.44 | — |
| 2022-02-04 | -99.73 | $24.44 | — |
| 2022-02-03 | -84.65 | $24.44 | — |
| 2022-02-02 | -84.65 | $24.44 | — |
| 2022-02-01 | -84.65 | $24.44 | — |
| 2022-01-31 | -84.65 | $24.44 | — |
| 2022-01-28 | -84.65 | $24.44 | 739 |
| 2022-01-27 | -1.16 | $28.03 | — |
| 2022-01-26 | -1.16 | $28.03 | — |
| 2022-01-25 | -1.16 | $28.03 | — |
| 2022-01-24 | -1.16 | $28.03 | — |
| 2022-01-21 | -1.16 | $28.03 | — |
| 2022-01-20 | -1.16 | $28.03 | — |
| 2022-01-19 | -1.16 | $28.03 | 400 |
| 2022-01-18 | 0.00 | $27.75 | — |
| 2022-01-14 | 0.00 | $27.75 | — |
| 2022-01-13 | 0.00 | $27.75 | 501 |
| 2022-01-12 | 0.00 | $27.15 | 500 |
| 2022-01-11 | 0.00 | $24.43 | — |
| 2022-01-10 | 0.00 | $24.43 | — |
| 2022-01-07 | 0.00 | $24.43 | 134 |
| 2021-12-22 | -100.00 | $23.78 | — |
| 2021-12-21 | -100.00 | $23.78 | — |
| 2021-12-20 | -100.00 | $23.78 | — |
| 2021-12-17 | -100.00 | $23.78 | — |
| 2021-12-16 | -100.00 | $23.78 | — |
| 2021-12-15 | -100.00 | $23.78 | 300 |
| 2021-12-14 | -100.00 | $23.78 | — |
| 2021-12-13 | -100.00 | $23.78 | — |
| 2021-12-10 | -100.00 | $23.78 | — |
| 2021-12-09 | -100.00 | $23.78 | — |
| 2021-12-08 | -100.00 | $23.78 | — |
| 2021-12-07 | -100.00 | $23.78 | — |
| 2021-12-06 | -100.00 | $23.78 | — |
| 2021-12-03 | -100.00 | $23.78 | — |
| 2021-12-02 | -100.00 | $23.78 | — |
| 2021-12-01 | -100.00 | $23.78 | — |
| 2021-11-30 | -100.00 | $23.78 | — |
| 2021-11-29 | -100.00 | $23.78 | — |
| 2021-11-26 | -100.00 | $23.78 | 100 |
| 2021-11-24 | -100.00 | $24.00 | — |
| 2021-11-23 | -100.00 | $24.00 | — |
| 2021-11-22 | -100.00 | $24.00 | 1000 |
| 2021-11-19 | 0.00 | $25.31 | 4200 |
| 2021-11-18 | 0.00 | $24.92 | — |
| 2021-11-17 | 0.00 | $24.92 | — |
| 2021-11-16 | 0.00 | $24.92 | — |
| 2021-11-15 | 0.00 | $24.92 | — |
| 2021-11-12 | 0.00 | $24.92 | — |
| 2021-11-11 | 0.00 | $24.92 | — |
| 2021-11-10 | 0.00 | $24.92 | — |
| 2021-11-09 | 0.00 | $24.92 | — |
| 2021-11-08 | 0.00 | $24.92 | 1409 |
| 2021-11-05 | 0.00 | $24.30 | — |
| 2021-11-04 | 0.00 | $24.30 | — |
| 2021-11-03 | 0.00 | $24.30 | — |
| 2021-11-02 | 0.00 | $24.30 | — |
| 2021-11-01 | 0.00 | $24.30 | — |
| 2021-10-29 | 0.00 | $24.30 | — |
| 2021-10-28 | 0.00 | $24.30 | — |
| 2021-10-27 | 0.00 | $24.30 | — |
| 2021-10-26 | 0.00 | $24.30 | — |
| 2021-10-25 | 0.00 | $24.30 | — |
| 2021-10-22 | 0.00 | $24.30 | 200 |
| 2021-10-21 | -2.76 | $24.16 | — |
| 2021-10-20 | -2.76 | $24.16 | 14000 |
| 2021-10-19 | 0.00 | $24.20 | — |
| 2021-10-18 | 0.00 | $24.20 | 600 |
| 2021-10-15 | 0.00 | $23.57 | — |
| 2021-10-14 | 0.00 | $23.57 | — |
| 2021-10-13 | 0.00 | $23.57 | — |
| 2021-10-12 | 0.00 | $23.57 | — |
| 2021-10-11 | 0.00 | $23.57 | — |
| 2021-10-08 | 0.00 | $23.57 | 146 |
| 2021-10-07 | 0.00 | $22.98 | — |
| 2021-10-06 | 0.00 | $22.98 | — |
| 2021-10-05 | 0.00 | $22.98 | — |
| 2021-10-04 | 0.00 | $22.98 | — |
| 2021-10-01 | 0.00 | $22.98 | — |
| 2021-09-30 | 0.00 | $22.98 | 522 |
| 2021-09-29 | 0.00 | $22.75 | — |
| 2021-09-28 | 0.00 | $22.75 | — |
| 2021-09-27 | 0.00 | $22.75 | — |
| 2021-09-24 | 0.00 | $22.75 | — |
| 2021-09-23 | 0.00 | $22.75 | — |
| 2021-09-22 | 0.00 | $22.75 | — |
| 2021-09-21 | 0.00 | $22.75 | — |
| 2021-09-20 | 0.00 | $22.75 | 900 |
| 2021-09-13 | -100.00 | $21.75 | — |
| 2021-09-10 | -100.00 | $21.75 | — |
| 2021-09-09 | -100.00 | $21.75 | — |
| 2021-09-08 | -100.00 | $21.75 | — |
| 2021-09-07 | -100.00 | $21.75 | — |
| 2021-09-03 | -100.00 | $21.75 | — |
| 2021-09-02 | -100.00 | $21.75 | — |
| 2021-09-01 | -100.00 | $21.75 | — |
| 2021-08-31 | -100.00 | $21.75 | — |
| 2021-08-30 | -100.00 | $21.75 | — |
| 2021-08-27 | -100.00 | $21.75 | — |
| 2021-08-26 | -100.00 | $21.75 | — |
| 2021-08-25 | -100.00 | $21.75 | — |
| 2021-08-24 | -100.00 | $21.75 | — |
| 2021-08-23 | -100.00 | $21.75 | — |
| 2021-08-20 | -100.00 | $21.75 | — |
| 2021-08-19 | -100.00 | $21.75 | — |
| 2021-08-18 | -100.00 | $21.75 | — |
| 2021-08-17 | -44.79 | $21.75 | 2000 |
| 2021-08-16 | 0.00 | $22.48 | — |
| 2021-08-13 | 0.00 | $22.48 | — |
| 2021-08-12 | 0.00 | $22.48 | — |
| 2021-08-11 | 0.00 | $22.48 | — |
| 2021-08-10 | 0.00 | $22.48 | — |
| 2021-08-09 | 0.00 | $22.48 | — |
| 2021-08-06 | 0.00 | $22.48 | — |
| 2021-08-05 | 0.00 | $22.48 | — |
| 2021-08-04 | 0.00 | $22.48 | 500 |
| 2021-08-03 | 0.00 | $22.48 | — |
| 2021-08-02 | 0.00 | $22.48 | — |
| 2021-07-30 | 0.00 | $22.48 | — |
| 2021-07-29 | 0.00 | $22.48 | — |
| 2021-07-28 | 0.00 | $22.48 | — |
| 2021-07-27 | 0.00 | $22.48 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.44
2026-07-24
Close Price
$41.95
Vol: 1Average Directional Index - Detailed Analysis
Minimum
6.11
Average
43.25
Maximum
90.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.44 | $41.95 | 1 |
| 2026-07-23 | 6.11 | $41.95 | 1 |
| 2026-07-22 | 6.24 | $41.95 | 1 |
| 2026-07-21 | 6.38 | $41.95 | 1 |
| 2026-07-20 | 6.52 | $41.95 | 1 |
| 2026-07-17 | 6.68 | $41.95 | 1 |
| 2026-07-16 | 6.84 | $41.95 | — |
| 2026-07-15 | 7.01 | $41.95 | 1 |
| 2026-07-14 | 7.19 | $41.95 | 1 |
| 2026-07-13 | 7.38 | $41.95 | 1 |
| 2026-07-10 | 7.57 | $41.95 | 1 |
| 2026-07-09 | 7.78 | $41.95 | 1 |
| 2026-07-08 | 8.00 | $41.95 | 1 |
| 2026-07-07 | 8.23 | $41.95 | — |
| 2026-07-06 | 8.48 | $41.95 | 1 |
| 2026-07-02 | 8.73 | $41.95 | 1 |
| 2026-07-01 | 9.00 | $41.95 | 1 |
| 2026-06-30 | 9.29 | $41.95 | 1 |
| 2026-06-29 | 9.59 | $41.95 | 1 |
| 2026-06-26 | 9.90 | $41.95 | 1 |
| 2026-06-25 | 10.23 | $41.95 | 1 |
| 2026-06-24 | 10.58 | $41.95 | 100 |
| 2026-06-23 | 10.95 | $41.95 | 100 |
| 2026-06-22 | 11.33 | $41.95 | 100 |
| 2026-06-18 | 11.74 | $41.95 | 100 |
| 2026-06-17 | 12.17 | $41.95 | 100 |
| 2026-06-16 | 12.62 | $41.95 | 100 |
| 2026-06-15 | 13.09 | $41.95 | 100 |
| 2026-06-12 | 13.59 | $41.95 | 100 |
| 2026-06-11 | 14.12 | $41.95 | 100 |
| 2026-06-10 | 14.67 | $41.95 | — |
| 2026-06-09 | 15.25 | $41.95 | — |
| 2026-06-08 | 15.86 | $41.95 | — |
| 2026-06-05 | 16.51 | $41.95 | 100 |
| 2026-06-04 | 17.19 | $41.95 | — |
| 2026-06-03 | 17.90 | $41.95 | 100 |
| 2026-06-02 | 18.65 | $41.95 | 100 |
| 2026-06-01 | 19.45 | $43.80 | 100 |
| 2026-05-29 | 19.71 | $43.80 | 635 |
| 2026-05-28 | 19.98 | $40.95 | 100 |
| 2026-05-27 | 20.21 | $40.95 | 100 |
| 2026-05-26 | 20.44 | $40.95 | 100 |
| 2026-05-22 | 20.69 | $40.95 | 100 |
| 2026-05-21 | 20.95 | $40.95 | 100 |
| 2026-05-20 | 21.23 | $40.95 | 100 |
| 2026-05-19 | 21.52 | $40.95 | 100 |
| 2026-05-18 | 21.83 | $40.83 | 100 |
| 2026-05-15 | 22.08 | $40.83 | — |
| 2026-05-14 | 22.36 | $40.83 | 147 |
| 2026-05-13 | 22.64 | $42.00 | 100 |
| 2026-05-12 | 23.36 | $42.00 | 100 |
| 2026-05-11 | 24.12 | $42.00 | 100 |
| 2026-05-08 | 24.92 | $42.00 | 100 |
| 2026-05-07 | 25.76 | $42.00 | 243 |
| 2026-05-06 | 26.65 | $43.33 | 100 |
| 2026-05-05 | 28.02 | $43.33 | 400 |
| 2026-05-04 | 29.47 | $42.45 | 300 |
| 2026-05-01 | 30.68 | $47.47 | 100 |
| 2026-04-30 | 30.35 | $47.47 | 100 |
| 2026-04-29 | 30.01 | $47.47 | 100 |
| 2026-04-28 | 29.65 | $47.47 | 100 |
| 2026-04-27 | 29.27 | $47.47 | 100 |
| 2026-04-24 | 28.86 | $47.47 | 100 |
| 2026-04-23 | 28.44 | $47.47 | 100 |
| 2026-04-22 | 28.00 | $47.47 | 100 |
| 2026-04-21 | 27.53 | $47.47 | 100 |
| 2026-04-20 | 27.04 | $47.47 | — |
| 2026-04-17 | 26.52 | $47.47 | 500 |
| 2026-04-16 | 25.97 | $42.73 | 661 |
| 2026-04-15 | 26.49 | $42.73 | 661 |
| 2026-04-14 | 27.04 | $42.73 | 661 |
| 2026-04-13 | 27.62 | $42.73 | 661 |
| 2026-04-10 | 28.23 | $42.73 | 661 |
| 2026-04-09 | 28.87 | $42.73 | 661 |
| 2026-04-08 | 29.55 | $42.73 | 1800 |
| 2026-04-07 | 30.26 | $38.00 | — |
| 2026-04-06 | 31.38 | $38.00 | 661 |
| 2026-04-02 | 32.55 | $35.95 | 661 |
| 2026-04-01 | 33.02 | $35.95 | 661 |
| 2026-03-31 | 33.52 | $35.95 | 661 |
| 2026-03-30 | 34.04 | $35.95 | 661 |
| 2026-03-27 | 34.59 | $36.40 | 661 |
| 2026-03-26 | 35.27 | $36.40 | 3039 |
| 2026-03-25 | 35.99 | $34.52 | 661 |
| 2026-03-24 | 36.09 | $34.52 | 661 |
| 2026-03-23 | 36.21 | $34.52 | 661 |
| 2026-03-20 | 36.32 | $34.52 | 661 |
| 2026-03-19 | 36.45 | $29.84 | — |
| 2026-03-18 | 34.77 | $29.84 | 661 |
| 2026-03-17 | 33.00 | $29.84 | 661 |
| 2026-03-16 | 31.14 | $29.84 | 1200 |
| 2026-03-13 | 29.18 | $40.00 | 400 |
| 2026-03-12 | 28.66 | $40.00 | 400 |
| 2026-03-11 | 28.11 | $40.00 | 401 |
| 2026-03-10 | 27.54 | $41.00 | 400 |
| 2026-03-09 | 27.19 | $41.00 | 400 |
| 2026-03-06 | 26.82 | $41.00 | 400 |
| 2026-03-05 | 26.44 | $41.00 | 400 |
| 2026-03-04 | 26.03 | $48.00 | 1 |
| 2026-03-03 | 26.30 | $48.00 | 1 |
| 2026-03-02 | 26.59 | $48.00 | 1 |
| 2026-02-27 | 26.90 | $48.00 | 1 |
| 2026-02-26 | 27.22 | $48.00 | — |
| 2026-02-25 | 27.55 | $48.00 | — |
| 2026-02-24 | 27.91 | $48.00 | — |
| 2026-02-23 | 28.28 | $48.00 | — |
| 2026-02-20 | 28.68 | $48.00 | — |
| 2026-02-19 | 29.09 | $48.00 | — |
| 2026-02-18 | 29.52 | $48.00 | 200 |
| 2026-02-17 | 29.98 | $47.54 | — |
| 2026-02-13 | 30.60 | $47.54 | — |
| 2026-02-12 | 31.25 | $47.54 | — |
| 2026-02-11 | 31.93 | $47.54 | — |
| 2026-02-10 | 32.65 | $47.54 | — |
| 2026-02-09 | 33.41 | $47.54 | — |
| 2026-02-06 | 34.21 | $47.54 | — |
| 2026-02-05 | 35.05 | $47.54 | 18 |
| 2026-02-04 | 35.93 | $47.54 | 18 |
| 2026-02-03 | 36.86 | $47.54 | 18 |
| 2026-02-02 | 37.84 | $47.54 | — |
| 2026-01-30 | 38.87 | $47.54 | 200 |
| 2026-01-29 | 39.95 | $32.11 | 300 |
| 2026-01-28 | 36.98 | $32.11 | 300 |
| 2026-01-27 | 33.85 | $32.11 | 600 |
| 2026-01-26 | 30.56 | $44.00 | 300 |
| 2026-01-23 | 29.49 | $44.00 | 300 |
| 2026-01-22 | 28.37 | $44.00 | 300 |
| 2026-01-21 | 27.19 | $44.00 | 300 |
| 2026-01-20 | 25.95 | $44.00 | 300 |
| 2026-01-16 | 24.64 | $44.00 | 300 |
| 2026-01-15 | 23.26 | $44.00 | 300 |
| 2026-01-14 | 21.81 | $44.00 | 300 |
| 2026-01-13 | 20.28 | $44.00 | 300 |
| 2026-01-12 | 18.68 | $44.00 | 300 |
| 2026-01-09 | 16.99 | $44.00 | 300 |
| 2026-01-08 | 15.20 | $44.00 | 300 |
| 2026-01-07 | 13.33 | $44.00 | 300 |
| 2026-01-06 | 11.36 | $44.00 | 302 |
| 2026-01-05 | 9.28 | $45.00 | 300 |
| 2026-01-02 | 9.64 | $45.00 | 300 |
| 2025-12-31 | 10.02 | $45.00 | 300 |
| 2025-12-30 | 10.42 | $45.00 | 300 |
| 2025-12-29 | 10.85 | $45.00 | 300 |
| 2025-12-26 | 11.29 | $45.00 | 300 |
| 2025-12-24 | 11.76 | $45.00 | — |
| 2025-12-23 | 12.25 | $45.00 | 300 |
| 2025-12-22 | 12.77 | $45.00 | 300 |
| 2025-12-19 | 13.31 | $45.00 | 300 |
| 2025-12-18 | 13.89 | $45.00 | 300 |
| 2025-12-17 | 14.49 | $45.00 | 300 |
| 2025-12-16 | 15.12 | $45.00 | 300 |
| 2025-12-15 | 15.79 | $45.00 | — |
| 2025-12-12 | 16.50 | $45.00 | — |
| 2025-12-11 | 17.24 | $45.00 | — |
| 2025-12-10 | 18.02 | $45.00 | 300 |
| 2025-12-09 | 18.84 | $45.00 | 300 |
| 2025-12-08 | 19.71 | $45.00 | 300 |
| 2025-12-05 | 20.62 | $45.00 | 300 |
| 2025-12-04 | 21.58 | $45.00 | 300 |
| 2025-12-03 | 22.58 | $45.00 | 300 |
| 2025-12-02 | 23.65 | $45.00 | — |
| 2025-12-01 | 24.76 | $45.00 | 300 |
| 2025-11-28 | 25.94 | $45.00 | 300 |
| 2025-11-26 | 27.18 | $45.00 | 300 |
| 2025-11-25 | 28.48 | $45.00 | — |
| 2025-11-24 | 29.85 | $45.00 | 700 |
| 2025-11-21 | 31.30 | $44.00 | 2 |
| 2025-11-20 | 31.29 | $44.00 | 2 |
| 2025-11-19 | 31.29 | $44.00 | 2 |
| 2025-11-18 | 31.28 | $44.00 | 2 |
| 2025-11-17 | 31.27 | $44.00 | 2 |
| 2025-11-14 | 31.27 | $44.00 | 2 |
| 2025-11-13 | 31.26 | $44.00 | 2 |
| 2025-11-12 | 31.25 | $44.00 | 2 |
| 2025-11-11 | 31.24 | $44.00 | 2 |
| 2025-11-10 | 31.23 | $44.00 | 2 |
| 2025-11-07 | 31.22 | $44.00 | 2 |
| 2025-11-06 | 31.21 | $44.00 | 2 |
| 2025-11-05 | 31.20 | $44.00 | 2 |
| 2025-11-04 | 31.19 | $44.00 | 100 |
| 2025-11-03 | 31.18 | $44.00 | 100 |
| 2025-10-31 | 31.17 | $44.00 | 100 |
| 2025-10-30 | 31.15 | $44.00 | 100 |
| 2025-10-29 | 31.14 | $44.00 | 100 |
| 2025-10-28 | 31.12 | $44.00 | 100 |
| 2025-10-27 | 31.11 | $43.40 | — |
| 2025-10-24 | 30.50 | $43.40 | — |
| 2025-10-23 | 29.87 | $43.40 | — |
| 2025-10-22 | 29.20 | $43.40 | — |
| 2025-10-21 | 28.49 | $43.40 | — |
| 2025-10-20 | 27.75 | $43.40 | — |
| 2025-10-17 | 26.96 | $43.40 | 609 |
| 2025-10-16 | 26.14 | $42.21 | — |
| 2025-10-15 | 27.13 | $42.21 | — |
| 2025-10-14 | 28.16 | $42.21 | — |
| 2025-10-13 | 29.25 | $42.21 | — |
| 2025-10-10 | 30.40 | $42.21 | — |
| 2025-10-09 | 31.61 | $42.21 | — |
| 2025-10-08 | 32.88 | $42.21 | — |
| 2025-10-07 | 34.22 | $42.21 | — |
| 2025-10-06 | 35.63 | $42.21 | — |
| 2025-10-03 | 37.11 | $42.21 | — |
| 2025-10-02 | 38.67 | $42.21 | — |
| 2025-10-01 | 40.31 | $42.21 | — |
| 2025-09-30 | 42.04 | $42.21 | 200 |
| 2025-09-29 | 43.87 | $42.21 | — |
| 2025-09-26 | 45.78 | $42.21 | 2900 |
| 2025-09-25 | 47.80 | $42.54 | — |
| 2025-09-24 | 49.76 | $42.54 | — |
| 2025-09-23 | 51.82 | $42.54 | 200 |
| 2025-09-22 | 53.99 | $42.54 | — |
| 2025-09-19 | 56.28 | $42.54 | 500 |
| 2025-09-18 | 58.68 | $34.97 | 148 |
| 2025-09-17 | 56.89 | $41.00 | — |
| 2025-09-16 | 57.10 | $41.00 | — |
| 2025-09-15 | 57.31 | $41.00 | 1 |
| 2025-09-12 | 57.54 | $41.00 | — |
| 2025-09-11 | 57.78 | $41.00 | — |
| 2025-09-10 | 58.04 | $41.00 | — |
| 2025-09-09 | 58.30 | $41.00 | — |
| 2025-09-08 | 58.59 | $41.00 | — |
| 2025-09-05 | 58.88 | $41.00 | — |
| 2025-09-04 | 59.19 | $41.00 | — |
| 2025-09-03 | 59.52 | $41.00 | — |
| 2025-09-02 | 59.87 | $41.00 | 1 |
| 2025-08-29 | 60.23 | $41.00 | 1 |
| 2025-08-28 | 60.61 | $41.00 | — |
| 2025-08-27 | 61.01 | $41.00 | — |
| 2025-08-26 | 61.44 | $41.00 | — |
| 2025-08-25 | 61.88 | $41.00 | — |
| 2025-08-22 | 62.35 | $41.00 | 1 |
| 2025-08-21 | 62.85 | $41.00 | 1 |
| 2025-08-20 | 63.37 | $41.00 | 1 |
| 2025-08-19 | 63.92 | $41.00 | 1 |
| 2025-08-18 | 64.49 | $41.00 | 200 |
| 2025-08-15 | 65.10 | $40.70 | — |
| 2025-08-14 | 64.96 | $40.70 | — |
| 2025-08-13 | 64.82 | $40.70 | — |
| 2025-08-12 | 64.67 | $40.70 | — |
| 2025-08-11 | 64.51 | $40.70 | — |
| 2025-08-08 | 64.34 | $40.70 | — |
| 2025-08-07 | 64.16 | $40.70 | — |
| 2025-08-06 | 63.98 | $40.70 | — |
| 2025-08-05 | 63.78 | $40.70 | — |
| 2025-08-04 | 63.57 | $40.70 | — |
| 2025-08-01 | 63.36 | $40.70 | — |
| 2025-07-31 | 63.13 | $40.70 | — |
| 2025-07-30 | 62.89 | $40.70 | — |
| 2025-07-29 | 62.63 | $40.70 | — |
| 2025-07-28 | 62.37 | $40.70 | — |
| 2025-07-25 | 62.08 | $40.70 | — |
| 2025-07-24 | 61.79 | $40.70 | — |
| 2025-07-23 | 61.48 | $40.70 | — |
| 2025-07-22 | 61.15 | $40.70 | — |
| 2025-07-21 | 60.80 | $40.70 | — |
| 2025-07-18 | 60.44 | $40.70 | 300 |
| 2025-07-17 | 60.06 | $42.50 | — |
| 2025-07-16 | 60.16 | $42.50 | — |
| 2025-07-15 | 60.27 | $42.50 | — |
| 2025-07-14 | 60.39 | $42.50 | 320 |
| 2025-07-11 | 60.51 | $43.00 | — |
| 2025-07-10 | 61.54 | $43.00 | — |
| 2025-07-09 | 62.62 | $43.00 | 206 |
| 2025-07-08 | 63.76 | $45.48 | — |
| 2025-07-07 | 66.60 | $45.48 | — |
| 2025-07-03 | 69.59 | $45.48 | — |
| 2025-07-02 | 72.74 | $45.48 | — |
| 2025-07-01 | 76.05 | $45.48 | 300 |
| 2025-06-30 | 79.54 | $48.68 | — |
| 2025-06-27 | 78.92 | $48.68 | — |
| 2025-06-26 | 78.27 | $48.68 | — |
| 2025-06-25 | 77.58 | $48.68 | — |
| 2025-06-24 | 76.86 | $48.68 | — |
| 2025-06-23 | 76.10 | $48.68 | — |
| 2025-06-20 | 75.30 | $48.68 | — |
| 2025-06-18 | 74.45 | $48.68 | — |
| 2025-06-17 | 73.57 | $48.68 | — |
| 2025-06-16 | 72.63 | $48.68 | — |
| 2025-06-13 | 71.65 | $48.68 | — |
| 2025-06-12 | 70.61 | $48.68 | — |
| 2025-06-11 | 69.53 | $48.68 | — |
| 2025-06-10 | 68.38 | $48.68 | — |
| 2025-06-09 | 67.17 | $48.68 | — |
| 2025-06-06 | 65.90 | $48.68 | — |
| 2025-06-05 | 64.57 | $48.68 | — |
| 2025-06-04 | 63.16 | $48.68 | — |
| 2025-06-03 | 61.68 | $48.68 | — |
| 2025-06-02 | 60.12 | $48.68 | — |
| 2025-05-30 | 58.48 | $48.68 | — |
| 2025-05-29 | 56.75 | $48.68 | — |
| 2025-05-28 | 54.93 | $48.68 | — |
| 2025-05-27 | 53.02 | $48.68 | — |
| 2025-05-23 | 51.00 | $48.68 | — |
| 2025-05-22 | 48.88 | $48.68 | — |
| 2025-05-21 | 46.65 | $48.68 | — |
| 2025-05-20 | 44.30 | $48.68 | — |
| 2025-05-19 | 41.82 | $48.68 | 100 |
| 2025-05-16 | 39.22 | $37.00 | — |
| 2025-05-15 | 40.52 | $37.00 | — |
| 2025-05-14 | 41.88 | $37.00 | — |
| 2025-05-13 | 43.32 | $37.00 | — |
| 2025-05-12 | 44.84 | $37.00 | — |
| 2025-05-09 | 46.43 | $37.00 | — |
| 2025-05-08 | 48.11 | $37.00 | — |
| 2025-05-07 | 49.88 | $37.00 | — |
| 2025-05-06 | 51.74 | $37.00 | — |
| 2025-05-05 | 53.70 | $37.00 | — |
| 2025-05-02 | 55.76 | $37.00 | — |
| 2025-05-01 | 57.93 | $37.00 | — |
| 2025-04-30 | 60.22 | $37.00 | — |
| 2025-04-29 | 62.62 | $37.00 | — |
| 2025-04-28 | 65.16 | $37.00 | — |
| 2025-04-25 | 67.82 | $37.00 | — |
| 2025-04-24 | 70.63 | $37.00 | — |
| 2025-04-23 | 73.58 | $37.00 | — |
| 2025-04-22 | 76.69 | $37.00 | — |
| 2025-04-21 | 79.96 | $37.00 | — |
| 2025-04-17 | 83.40 | $37.00 | — |
| 2025-04-16 | 87.03 | $37.00 | 302 |
| 2025-04-15 | 90.84 | $35.75 | — |
| 2025-04-14 | 90.47 | $35.75 | — |
| 2025-04-11 | 90.07 | $35.75 | — |
| 2025-04-10 | 89.66 | $35.75 | — |
| 2025-04-09 | 89.22 | $35.75 | 202 |
| 2025-04-08 | 88.76 | $36.00 | — |
| 2025-04-07 | 88.29 | $36.00 | — |
| 2025-04-04 | 87.80 | $36.00 | — |
| 2025-04-03 | 87.28 | $36.00 | — |
| 2025-04-02 | 86.73 | $36.00 | — |
| 2025-04-01 | 86.15 | $36.00 | — |
| 2025-03-31 | 85.54 | $36.00 | — |
| 2025-03-28 | 84.90 | $36.00 | — |
| 2025-03-27 | 84.23 | $36.00 | 300 |
| 2025-03-26 | 83.52 | $37.00 | — |
| 2025-03-25 | 82.83 | $37.00 | — |
| 2025-03-24 | 82.11 | $37.00 | — |
| 2025-03-21 | 81.35 | $37.00 | — |
| 2025-03-20 | 80.54 | $37.00 | — |
| 2025-03-19 | 79.70 | $37.00 | — |
| 2025-03-18 | 78.81 | $37.00 | — |
| 2025-03-17 | 77.87 | $37.00 | — |
| 2025-03-14 | 76.88 | $37.00 | — |
| 2025-03-13 | 75.85 | $37.00 | — |
| 2025-03-12 | 74.75 | $37.00 | — |
| 2025-03-11 | 73.60 | $37.00 | — |
| 2025-03-10 | 72.39 | $37.00 | — |
| 2025-03-07 | 71.12 | $37.00 | — |
| 2025-03-06 | 69.78 | $37.00 | — |
| 2025-03-05 | 68.36 | $37.00 | — |
| 2025-03-04 | 66.88 | $37.00 | — |
| 2025-03-03 | 65.31 | $37.00 | — |
| 2025-02-28 | 63.67 | $37.00 | — |
| 2025-02-27 | 61.93 | $37.00 | — |
| 2025-02-26 | 60.11 | $37.00 | — |
| 2025-02-25 | 58.19 | $37.00 | 100 |
| 2025-02-24 | 56.16 | $40.00 | — |
| 2025-02-21 | 54.19 | $40.00 | — |
| 2025-02-20 | 52.10 | $40.00 | — |
| 2025-02-19 | 49.91 | $40.00 | — |
| 2025-02-18 | 47.60 | $40.00 | — |
| 2025-02-14 | 45.18 | $40.00 | — |
| 2025-02-13 | 42.62 | $40.00 | — |
| 2025-02-12 | 39.93 | $40.00 | — |
| 2025-02-11 | 37.10 | $40.00 | — |
| 2025-02-10 | 34.11 | $40.00 | 100 |
| 2025-02-07 | 30.98 | $45.65 | — |
| 2025-02-06 | 31.20 | $45.65 | — |
| 2025-02-05 | 31.43 | $45.65 | — |
| 2025-02-04 | 31.68 | $45.65 | — |
| 2025-02-03 | 31.94 | $45.65 | — |
| 2025-01-31 | 32.21 | $45.65 | — |
| 2025-01-30 | 32.50 | $45.65 | — |
| 2025-01-29 | 32.81 | $45.65 | — |
| 2025-01-28 | 33.12 | $45.65 | — |
| 2025-01-27 | 33.46 | $45.65 | — |
| 2025-01-24 | 33.81 | $45.65 | — |
| 2025-01-23 | 34.19 | $45.65 | — |
| 2025-01-22 | 34.58 | $45.65 | — |
| 2025-01-21 | 34.99 | $45.65 | — |
| 2025-01-17 | 35.43 | $45.65 | — |
| 2025-01-16 | 35.88 | $45.65 | — |
| 2025-01-15 | 36.36 | $45.65 | — |
| 2025-01-14 | 36.87 | $45.65 | — |
| 2025-01-13 | 37.40 | $45.65 | — |
| 2025-01-10 | 37.97 | $45.65 | — |
| 2025-01-08 | 38.56 | $45.65 | — |
| 2025-01-07 | 39.18 | $45.65 | — |
| 2025-01-06 | 39.83 | $45.65 | — |
| 2025-01-03 | 40.52 | $45.65 | — |
| 2025-01-02 | 41.25 | $45.65 | — |
| 2024-12-31 | 42.01 | $45.65 | — |
| 2024-12-30 | 42.82 | $45.65 | — |
| 2024-12-27 | 43.66 | $45.65 | — |
| 2024-12-26 | 44.55 | $45.65 | — |
| 2024-12-24 | 45.49 | $45.65 | — |
| 2024-12-23 | 46.48 | $45.65 | — |
| 2024-12-20 | 47.52 | $45.65 | — |
| 2024-12-19 | 48.61 | $45.65 | — |
| 2024-12-18 | 49.76 | $45.65 | — |
| 2024-12-17 | 50.97 | $45.65 | — |
| 2024-12-16 | 52.25 | $45.65 | — |
| 2024-12-13 | 53.59 | $45.65 | — |
| 2024-12-12 | 55.00 | $45.65 | 3700 |
| 2024-12-11 | 56.49 | $46.36 | 4309 |
| 2024-12-10 | 54.54 | $45.00 | — |
| 2024-12-09 | 54.49 | $45.00 | 148 |
| 2024-12-06 | 54.43 | $45.00 | — |
| 2024-12-05 | 54.36 | $45.00 | — |
| 2024-12-04 | 54.29 | $45.00 | — |
| 2024-12-03 | 54.22 | $45.00 | — |
| 2024-12-02 | 54.15 | $45.00 | — |
| 2024-11-29 | 54.07 | $45.00 | — |
| 2024-11-27 | 53.98 | $45.00 | — |
| 2024-11-26 | 53.90 | $45.00 | — |
| 2024-11-25 | 53.81 | $45.00 | — |
| 2024-11-22 | 53.71 | $45.00 | — |
| 2024-11-21 | 53.61 | $45.00 | — |
| 2024-11-20 | 53.50 | $45.00 | — |
| 2024-11-19 | 53.39 | $45.00 | — |
| 2024-11-18 | 53.27 | $45.00 | — |
| 2024-11-15 | 53.14 | $45.00 | — |
| 2024-11-14 | 53.01 | $45.00 | — |
| 2024-11-13 | 52.87 | $45.00 | — |
| 2024-11-12 | 52.72 | $45.00 | — |
| 2024-11-11 | 52.57 | $45.00 | — |
| 2024-11-08 | 52.41 | $45.00 | — |
| 2024-11-07 | 52.24 | $45.00 | — |
| 2024-11-06 | 52.06 | $45.00 | — |
| 2024-11-05 | 51.87 | $45.00 | — |
| 2024-11-04 | 51.67 | $45.00 | — |
| 2024-11-01 | 51.46 | $45.00 | — |
| 2024-10-31 | 51.24 | $45.00 | — |
| 2024-10-30 | 51.01 | $45.00 | — |
| 2024-10-29 | 50.76 | $45.00 | — |
| 2024-10-28 | 50.51 | $45.00 | — |
| 2024-10-25 | 50.24 | $45.00 | — |
| 2024-10-24 | 49.95 | $45.00 | — |
| 2024-10-23 | 49.65 | $45.00 | — |
| 2024-10-22 | 49.34 | $45.00 | — |
| 2024-10-21 | 49.00 | $45.00 | — |
| 2024-10-18 | 48.65 | $45.00 | — |
| 2024-10-17 | 48.29 | $45.00 | — |
| 2024-10-16 | 47.90 | $45.00 | — |
| 2024-10-15 | 47.49 | $45.00 | — |
| 2024-10-14 | 47.06 | $45.00 | — |
| 2024-10-11 | 46.61 | $45.00 | — |
| 2024-10-10 | 46.13 | $45.00 | — |
| 2024-10-09 | 45.63 | $45.00 | — |
| 2024-10-08 | 45.11 | $45.00 | — |
| 2024-10-07 | 44.55 | $45.00 | — |
| 2024-10-04 | 43.97 | $45.00 | — |
| 2024-10-03 | 43.35 | $45.00 | — |
| 2024-10-02 | 42.71 | $45.00 | — |
| 2024-10-01 | 42.03 | $45.00 | — |
| 2024-09-30 | 41.31 | $45.00 | — |
| 2024-09-27 | 40.55 | $45.00 | — |
| 2024-09-26 | 39.76 | $45.00 | 1300 |
| 2024-09-25 | 38.92 | $45.00 | — |
| 2024-09-24 | 38.04 | $45.00 | — |
| 2024-09-23 | 37.12 | $45.00 | — |
| 2024-09-20 | 36.14 | $45.00 | 200 |
| 2024-09-19 | 35.11 | $45.40 | — |
| 2024-09-18 | 35.35 | $45.40 | — |
| 2024-09-17 | 35.59 | $45.40 | — |
| 2024-09-16 | 35.85 | $45.40 | — |
| 2024-09-13 | 36.13 | $45.40 | — |
| 2024-09-12 | 36.41 | $45.40 | — |
| 2024-09-11 | 36.71 | $45.40 | — |
| 2024-09-10 | 37.03 | $45.40 | — |
| 2024-09-09 | 37.37 | $45.40 | — |
| 2024-09-06 | 37.72 | $45.40 | — |
| 2024-09-05 | 38.09 | $45.40 | — |
| 2024-09-04 | 38.48 | $45.40 | — |
| 2024-09-03 | 38.89 | $45.40 | — |
| 2024-08-30 | 39.33 | $45.40 | — |
| 2024-08-29 | 39.78 | $45.40 | — |
| 2024-08-28 | 40.26 | $45.40 | — |
| 2024-08-27 | 40.77 | $45.40 | — |
| 2024-08-26 | 41.30 | $45.40 | — |
| 2024-08-23 | 41.86 | $45.40 | — |
| 2024-08-22 | 42.45 | $45.40 | — |
| 2024-08-21 | 43.06 | $45.40 | 235 |
| 2024-08-20 | 43.72 | $46.50 | — |
| 2024-08-19 | 43.56 | $46.50 | — |
| 2024-08-16 | 43.39 | $46.50 | — |
| 2024-08-15 | 43.22 | $46.50 | — |
| 2024-08-14 | 43.04 | $46.50 | — |
| 2024-08-13 | 42.84 | $46.50 | — |
| 2024-08-12 | 42.64 | $46.50 | — |
| 2024-08-09 | 42.43 | $46.50 | — |
| 2024-08-08 | 42.20 | $46.50 | — |
| 2024-08-07 | 41.96 | $46.50 | — |
| 2024-08-06 | 41.71 | $46.50 | — |
| 2024-08-05 | 41.45 | $46.50 | — |
| 2024-08-02 | 41.17 | $46.50 | — |
| 2024-08-01 | 40.88 | $46.50 | — |
| 2024-07-31 | 40.58 | $46.50 | — |
| 2024-07-30 | 40.25 | $46.50 | — |
| 2024-07-29 | 39.91 | $46.50 | — |
| 2024-07-26 | 39.55 | $46.50 | — |
| 2024-07-25 | 39.18 | $46.50 | — |
| 2024-07-24 | 38.78 | $46.50 | 6900 |
| 2024-07-23 | 38.36 | $46.50 | — |
| 2024-07-22 | 37.93 | $46.50 | — |
| 2024-07-19 | 37.46 | $46.50 | — |
| 2024-07-18 | 36.98 | $46.50 | — |
| 2024-07-17 | 36.46 | $46.50 | — |
| 2024-07-16 | 35.93 | $46.50 | — |
| 2024-07-15 | 35.36 | $46.50 | — |
| 2024-07-12 | 34.76 | $46.50 | — |
| 2024-07-11 | 34.13 | $46.50 | — |
| 2024-07-10 | 33.47 | $46.50 | — |
| 2024-07-09 | 32.77 | $46.50 | — |
| 2024-07-08 | 32.04 | $46.50 | — |
| 2024-07-05 | 31.27 | $46.50 | — |
| 2024-07-03 | 30.46 | $46.50 | — |
| 2024-07-02 | 29.60 | $46.50 | — |
| 2024-07-01 | 28.70 | $46.50 | — |
| 2024-06-28 | 27.75 | $46.50 | — |
| 2024-06-27 | 26.75 | $46.50 | — |
| 2024-06-26 | 25.70 | $46.50 | — |
| 2024-06-25 | 24.60 | $46.50 | — |
| 2024-06-24 | 23.43 | $46.50 | — |
| 2024-06-21 | 22.21 | $46.50 | — |
| 2024-06-20 | 20.92 | $46.50 | — |
| 2024-06-18 | 19.56 | $46.50 | — |
| 2024-06-17 | 18.13 | $46.50 | — |
| 2024-06-14 | 16.63 | $46.50 | — |
| 2024-06-13 | 15.05 | $46.50 | 218 |
| 2024-06-12 | 13.38 | $42.39 | — |
| 2024-06-11 | 13.30 | $42.39 | 320 |
| 2024-06-10 | 13.22 | $45.00 | 300 |
| 2024-06-07 | 9.99 | $40.93 | — |
| 2024-06-06 | 9.93 | $40.93 | — |
| 2024-06-05 | 9.86 | $40.93 | — |
| 2024-06-04 | 9.79 | $40.93 | — |
| 2024-06-03 | 9.72 | $40.93 | — |
| 2024-05-31 | 9.65 | $40.93 | — |
| 2024-05-30 | 9.57 | $40.93 | — |
| 2024-05-29 | 9.48 | $40.93 | 100 |
| 2024-05-28 | 9.40 | $40.93 | — |
| 2024-05-24 | 9.30 | $40.93 | — |
| 2024-05-23 | 9.21 | $40.93 | — |
| 2024-05-22 | 9.11 | $40.93 | — |
| 2024-05-21 | 9.00 | $40.93 | — |
| 2024-05-20 | 8.88 | $40.93 | 300 |
| 2024-05-17 | 8.76 | $40.93 | 216 |
| 2024-05-16 | 8.64 | $41.47 | 26014 |
| 2024-05-15 | 8.45 | $41.15 | — |
| 2024-05-14 | 8.39 | $41.15 | — |
| 2024-05-13 | 8.32 | $41.15 | — |
| 2024-05-10 | 8.26 | $41.15 | — |
| 2024-05-09 | 8.19 | $41.15 | 200 |
| 2024-05-08 | 8.11 | $41.38 | — |
| 2024-05-07 | 8.50 | $41.38 | — |
| 2024-05-06 | 8.90 | $41.38 | — |
| 2024-05-03 | 9.33 | $41.38 | — |
| 2024-05-02 | 9.77 | $41.38 | — |
| 2024-05-01 | 10.24 | $41.38 | — |
| 2024-04-30 | 10.74 | $41.38 | — |
| 2024-04-29 | 11.26 | $41.38 | — |
| 2024-04-26 | 11.81 | $41.38 | — |
| 2024-04-25 | 12.38 | $41.38 | — |
| 2024-04-24 | 12.99 | $41.38 | — |
| 2024-04-23 | 13.63 | $41.38 | — |
| 2024-04-22 | 14.31 | $41.38 | — |
| 2024-04-19 | 15.01 | $41.38 | — |
| 2024-04-18 | 15.76 | $41.38 | — |
| 2024-04-17 | 16.55 | $41.38 | — |
| 2024-04-16 | 17.37 | $41.38 | — |
| 2024-04-15 | 18.24 | $41.38 | — |
| 2024-04-12 | 19.16 | $41.38 | — |
| 2024-04-11 | 20.12 | $41.38 | — |
| 2024-04-10 | 21.14 | $41.38 | — |
| 2024-04-09 | 22.21 | $41.38 | — |
| 2024-04-08 | 23.33 | $41.38 | 306 |
| 2024-04-05 | 24.52 | $40.39 | — |
| 2024-04-04 | 24.91 | $40.39 | — |
| 2024-04-03 | 25.33 | $40.39 | — |
| 2024-04-02 | 25.77 | $40.39 | — |
| 2024-04-01 | 26.23 | $40.39 | — |
| 2024-03-28 | 26.72 | $40.39 | — |
| 2024-03-27 | 27.23 | $40.39 | — |
| 2024-03-26 | 27.77 | $40.39 | — |
| 2024-03-25 | 28.34 | $40.39 | — |
| 2024-03-22 | 28.93 | $40.39 | — |
| 2024-03-21 | 29.56 | $40.39 | — |
| 2024-03-20 | 30.22 | $40.39 | — |
| 2024-03-19 | 30.92 | $40.39 | — |
| 2024-03-18 | 31.65 | $40.39 | 200 |
| 2024-03-15 | 32.42 | $44.32 | — |
| 2024-03-14 | 32.69 | $44.32 | — |
| 2024-03-13 | 32.97 | $44.32 | — |
| 2024-03-12 | 33.27 | $44.32 | 300 |
| 2024-03-11 | 33.58 | $44.85 | — |
| 2024-03-08 | 33.42 | $44.85 | 205 |
| 2024-03-07 | 33.25 | $40.66 | — |
| 2024-03-06 | 34.21 | $40.66 | — |
| 2024-03-05 | 35.23 | $40.66 | — |
| 2024-03-04 | 36.29 | $40.66 | — |
| 2024-03-01 | 37.42 | $40.66 | — |
| 2024-02-29 | 38.60 | $40.66 | — |
| 2024-02-28 | 39.85 | $40.66 | — |
| 2024-02-27 | 41.16 | $40.66 | — |
| 2024-02-26 | 42.54 | $40.66 | — |
| 2024-02-23 | 43.99 | $40.66 | — |
| 2024-02-22 | 45.52 | $40.66 | — |
| 2024-02-21 | 47.13 | $40.66 | — |
| 2024-02-20 | 48.83 | $40.66 | 536 |
| 2024-02-16 | 50.61 | $41.59 | 102 |
| 2024-02-15 | 53.27 | $39.13 | — |
| 2024-02-14 | 54.09 | $39.13 | 200 |
| 2024-02-13 | 54.95 | $41.00 | — |
| 2024-02-12 | 57.02 | $41.00 | — |
| 2024-02-09 | 59.19 | $41.00 | — |
| 2024-02-08 | 61.47 | $41.00 | — |
| 2024-02-07 | 63.88 | $41.00 | 109 |
| 2024-02-06 | 66.41 | $43.00 | — |
| 2024-02-05 | 68.92 | $43.00 | — |
| 2024-02-02 | 71.55 | $43.00 | — |
| 2024-02-01 | 74.32 | $43.00 | — |
| 2024-01-31 | 77.24 | $43.00 | 112 |
| 2024-01-30 | 80.32 | $45.48 | — |
| 2024-01-29 | 79.48 | $45.48 | 300 |
| 2024-01-26 | 78.60 | $42.81 | 200 |
| 2024-01-25 | 78.02 | $42.81 | — |
| 2024-01-24 | 77.41 | $42.81 | — |
| 2024-01-23 | 76.77 | $42.81 | — |
| 2024-01-22 | 76.09 | $42.81 | — |
| 2024-01-19 | 75.38 | $42.81 | — |
| 2024-01-18 | 74.63 | $42.81 | — |
| 2024-01-17 | 73.85 | $42.81 | — |
| 2024-01-16 | 73.02 | $42.81 | — |
| 2024-01-12 | 72.14 | $42.81 | — |
| 2024-01-11 | 71.22 | $42.81 | — |
| 2024-01-10 | 70.25 | $42.81 | — |
| 2024-01-09 | 69.24 | $42.81 | — |
| 2024-01-08 | 68.16 | $42.81 | — |
| 2024-01-05 | 67.03 | $42.81 | — |
| 2024-01-04 | 65.84 | $42.81 | — |
| 2024-01-03 | 64.59 | $42.81 | — |
| 2024-01-02 | 63.28 | $42.81 | — |
| 2023-12-29 | 61.89 | $42.81 | — |
| 2023-12-28 | 60.43 | $42.81 | — |
| 2023-12-27 | 58.90 | $42.81 | — |
| 2023-12-26 | 57.28 | $42.81 | — |
| 2023-12-22 | 55.58 | $42.81 | — |
| 2023-12-21 | 53.78 | $42.81 | — |
| 2023-12-20 | 51.90 | $42.81 | — |
| 2023-12-19 | 49.91 | $42.81 | — |
| 2023-12-18 | 47.82 | $42.81 | 500 |
| 2023-12-15 | 45.62 | $40.61 | — |
| 2023-12-14 | 43.61 | $40.61 | — |
| 2023-12-13 | 41.49 | $40.61 | — |
| 2023-12-12 | 39.25 | $40.61 | 100 |
| 2023-12-11 | 36.90 | $38.12 | — |
| 2023-12-08 | 35.30 | $38.12 | — |
| 2023-12-07 | 33.61 | $38.12 | — |
| 2023-12-06 | 31.82 | $38.12 | — |
| 2023-12-05 | 29.95 | $38.12 | — |
| 2023-12-04 | 27.98 | $38.12 | — |
| 2023-12-01 | 25.90 | $38.12 | 100 |
| 2023-11-30 | 23.71 | $36.00 | — |
| 2023-11-29 | 24.08 | $36.00 | — |
| 2023-11-28 | 24.47 | $36.00 | — |
| 2023-11-27 | 24.87 | $36.00 | — |
| 2023-11-24 | 25.30 | $36.00 | — |
| 2023-11-22 | 25.75 | $36.00 | — |
| 2023-11-21 | 26.22 | $36.00 | — |
| 2023-11-20 | 26.72 | $36.00 | — |
| 2023-11-17 | 27.25 | $36.00 | — |
| 2023-11-16 | 27.80 | $36.00 | — |
| 2023-11-15 | 28.38 | $36.00 | — |
| 2023-11-14 | 28.99 | $36.00 | — |
| 2023-11-13 | 29.64 | $36.00 | 100 |
| 2023-11-10 | 30.32 | $36.00 | — |
| 2023-11-09 | 31.03 | $36.00 | — |
| 2023-11-08 | 31.79 | $36.00 | — |
| 2023-11-07 | 32.58 | $36.00 | — |
| 2023-11-06 | 33.41 | $36.00 | — |
| 2023-11-03 | 34.29 | $36.00 | — |
| 2023-11-02 | 35.21 | $36.00 | — |
| 2023-11-01 | 36.18 | $36.00 | — |
| 2023-10-31 | 37.21 | $36.00 | — |
| 2023-10-30 | 38.28 | $36.00 | — |
| 2023-10-27 | 39.42 | $36.00 | — |
| 2023-10-26 | 40.61 | $36.00 | — |
| 2023-10-25 | 41.87 | $36.00 | — |
| 2023-10-24 | 43.19 | $36.00 | — |
| 2023-10-23 | 44.58 | $36.00 | — |
| 2023-10-20 | 46.04 | $36.00 | — |
| 2023-10-19 | 47.59 | $36.00 | — |
| 2023-10-18 | 49.21 | $36.00 | 2000 |
| 2023-10-17 | 50.92 | $36.65 | 400 |
| 2023-10-16 | 52.05 | $37.00 | — |
| 2023-10-13 | 52.85 | $37.00 | — |
| 2023-10-12 | 53.69 | $37.00 | — |
| 2023-10-11 | 54.58 | $37.00 | — |
| 2023-10-10 | 55.51 | $37.00 | — |
| 2023-10-09 | 56.49 | $37.00 | — |
| 2023-10-06 | 57.52 | $37.00 | — |
| 2023-10-05 | 58.61 | $37.00 | 100 |
| 2023-10-04 | 59.75 | $35.72 | 431 |
| 2023-10-03 | 61.50 | $36.78 | — |
| 2023-10-02 | 62.35 | $36.78 | — |
| 2023-09-29 | 63.25 | $36.78 | 200 |
| 2023-09-28 | 64.19 | $33.35 | — |
| 2023-09-27 | 67.21 | $33.35 | — |
| 2023-09-26 | 70.40 | $33.35 | — |
| 2023-09-25 | 73.75 | $33.35 | — |
| 2023-09-22 | 77.27 | $33.35 | — |
| 2023-09-21 | 80.99 | $33.35 | — |
| 2023-09-20 | 84.90 | $33.35 | 136 |
| 2023-09-19 | 89.01 | $36.20 | — |
| 2023-09-18 | 89.44 | $36.20 | — |
| 2023-09-15 | 89.89 | $36.20 | — |
| 2023-09-14 | 90.36 | $36.20 | 1500 |
| 2023-09-13 | 90.86 | $36.58 | — |
| 2023-09-12 | 90.54 | $36.58 | 136 |
| 2023-09-11 | 90.20 | $35.86 | — |
| 2023-09-08 | 89.87 | $35.86 | 100 |
| 2023-09-07 | 89.53 | $32.00 | — |
| 2023-09-06 | 89.87 | $32.00 | — |
| 2023-09-05 | 90.24 | $32.00 | 200 |
| 2023-09-01 | 90.62 | $32.10 | — |
| 2023-08-31 | 90.14 | $32.10 | — |
| 2023-08-30 | 89.64 | $32.10 | — |
| 2023-08-29 | 89.11 | $32.10 | — |
| 2023-08-28 | 88.55 | $32.10 | — |
| 2023-08-25 | 87.96 | $32.10 | — |
| 2023-08-24 | 87.34 | $32.10 | — |
| 2023-08-23 | 86.69 | $32.10 | — |
| 2023-08-22 | 86.00 | $32.10 | 4100 |
| 2023-08-21 | 85.28 | $32.00 | — |
| 2023-08-18 | 84.52 | $32.00 | — |
| 2023-08-17 | 83.72 | $32.00 | — |
| 2023-08-16 | 82.88 | $32.00 | 10240 |
| 2023-08-15 | 81.99 | $31.78 | — |
| 2023-08-14 | 81.06 | $31.78 | — |
| 2023-08-11 | 80.08 | $31.78 | — |
| 2023-08-10 | 79.05 | $31.78 | 100 |
| 2023-08-09 | 77.97 | $31.78 | — |
| 2023-08-08 | 76.82 | $31.78 | — |
| 2023-08-07 | 75.62 | $31.78 | — |
| 2023-08-04 | 74.35 | $31.78 | 528 |
| 2023-08-03 | 73.02 | $31.51 | — |
| 2023-08-02 | 71.62 | $31.51 | — |
| 2023-08-01 | 70.14 | $31.51 | — |
| 2023-07-31 | 68.59 | $31.51 | 2000 |
| 2023-07-28 | 66.96 | $29.74 | — |
| 2023-07-27 | 65.27 | $29.74 | — |
| 2023-07-26 | 63.48 | $29.74 | — |
| 2023-07-25 | 61.61 | $29.74 | — |
| 2023-07-24 | 59.64 | $29.74 | — |
| 2023-07-21 | 57.56 | $29.74 | — |
| 2023-07-20 | 55.37 | $29.74 | — |
| 2023-07-19 | 53.07 | $29.74 | 1100 |
| 2023-07-18 | 50.65 | $29.74 | — |
| 2023-07-17 | 48.10 | $29.74 | — |
| 2023-07-14 | 45.41 | $29.74 | — |
| 2023-07-13 | 42.58 | $29.74 | — |
| 2023-07-12 | 39.61 | $29.74 | — |
| 2023-07-11 | 36.48 | $29.74 | 200 |
| 2023-07-10 | 33.18 | $29.74 | — |
| 2023-07-07 | 29.71 | $29.74 | — |
| 2023-07-06 | 26.06 | $29.74 | 300 |
| 2023-07-05 | 22.21 | $26.92 | — |
| 2023-07-03 | 22.22 | $26.92 | — |
| 2023-06-30 | 22.22 | $26.92 | — |
| 2023-06-29 | 22.23 | $26.92 | — |
| 2023-06-28 | 22.23 | $26.92 | — |
| 2023-06-27 | 22.24 | $26.92 | — |
| 2023-06-26 | 22.24 | $26.92 | — |
| 2023-06-23 | 22.25 | $26.92 | — |
| 2023-06-22 | 22.25 | $26.92 | — |
| 2023-06-21 | 22.26 | $26.92 | — |
| 2023-06-20 | 22.26 | $26.92 | — |
| 2023-06-16 | 22.27 | $26.92 | — |
| 2023-06-15 | 22.28 | $26.92 | — |
| 2023-06-14 | 22.28 | $26.92 | — |
| 2023-06-13 | 22.29 | $26.92 | — |
| 2023-06-12 | 22.30 | $26.92 | — |
| 2023-06-09 | 22.31 | $26.92 | — |
| 2023-06-08 | 22.32 | $26.92 | — |
| 2023-06-07 | 22.33 | $26.92 | — |
| 2023-06-06 | 22.34 | $26.92 | — |
| 2023-06-05 | 22.35 | $26.92 | — |
| 2023-06-02 | 22.36 | $26.92 | — |
| 2023-06-01 | 22.37 | $26.92 | — |
| 2023-05-31 | 22.38 | $26.92 | — |
| 2023-05-30 | 22.39 | $26.92 | — |
| 2023-05-26 | 22.41 | $26.92 | — |
| 2023-05-25 | 22.42 | $26.92 | — |
| 2023-05-24 | 22.43 | $26.92 | — |
| 2023-05-23 | 22.45 | $26.92 | — |
| 2023-05-22 | 22.47 | $26.92 | — |
| 2023-05-19 | 22.48 | $26.92 | — |
| 2023-05-18 | 22.50 | $26.92 | — |
| 2023-05-17 | 22.52 | $26.92 | — |
| 2023-05-16 | 22.54 | $26.92 | — |
| 2023-05-15 | 22.56 | $26.92 | — |
| 2023-05-12 | 22.58 | $26.92 | — |
| 2023-05-11 | 22.60 | $26.92 | — |
| 2023-05-10 | 22.63 | $26.92 | — |
| 2023-05-09 | 22.66 | $26.92 | — |
| 2023-05-08 | 22.68 | $26.92 | — |
| 2023-05-05 | 22.71 | $26.92 | — |
| 2023-05-04 | 22.74 | $26.92 | — |
| 2023-05-03 | 22.77 | $26.92 | — |
| 2023-05-02 | 22.81 | $26.92 | — |
| 2023-05-01 | 22.84 | $26.92 | — |
| 2023-04-28 | 22.88 | $26.92 | — |
| 2023-04-27 | 22.92 | $26.92 | — |
| 2023-04-26 | 22.96 | $26.92 | — |
| 2023-04-25 | 23.00 | $26.92 | — |
| 2023-04-24 | 23.04 | $26.92 | — |
| 2023-04-21 | 23.09 | $26.92 | — |
| 2023-04-20 | 23.14 | $26.92 | — |
| 2023-04-19 | 23.19 | $26.92 | — |
| 2023-04-18 | 23.25 | $26.92 | — |
| 2023-04-17 | 23.31 | $26.92 | — |
| 2023-04-14 | 23.37 | $26.92 | — |
| 2023-04-13 | 23.43 | $26.92 | — |
| 2023-04-12 | 23.50 | $26.92 | — |
| 2023-04-11 | 23.57 | $26.92 | — |
| 2023-04-10 | 23.65 | $26.92 | — |
| 2023-04-06 | 23.73 | $26.92 | — |
| 2023-04-05 | 23.81 | $26.92 | — |
| 2023-04-04 | 23.90 | $26.92 | — |
| 2023-04-03 | 23.99 | $26.92 | — |
| 2023-03-31 | 24.09 | $26.92 | — |
| 2023-03-30 | 24.19 | $26.92 | — |
| 2023-03-29 | 24.30 | $26.92 | — |
| 2023-03-28 | 24.41 | $26.92 | — |
| 2023-03-27 | 24.53 | $26.92 | — |
| 2023-03-24 | 24.66 | $26.92 | — |
| 2023-03-23 | 24.79 | $26.92 | — |
| 2023-03-22 | 24.93 | $26.92 | — |
| 2023-03-21 | 25.08 | $26.92 | — |
| 2023-03-20 | 25.23 | $26.92 | — |
| 2023-03-17 | 25.40 | $26.92 | — |
| 2023-03-16 | 25.57 | $26.92 | — |
| 2023-03-15 | 25.75 | $26.92 | — |
| 2023-03-14 | 25.94 | $26.92 | — |
| 2023-03-13 | 26.14 | $26.92 | — |
| 2023-03-10 | 26.35 | $26.92 | — |
| 2023-03-09 | 26.57 | $26.92 | — |
| 2023-03-08 | 26.80 | $26.92 | — |
| 2023-03-07 | 27.05 | $26.92 | — |
| 2023-03-06 | 27.31 | $26.92 | — |
| 2023-03-03 | 27.58 | $26.92 | — |
| 2023-03-02 | 27.86 | $26.92 | — |
| 2023-03-01 | 28.16 | $26.92 | — |
| 2023-02-28 | 28.48 | $26.92 | — |
| 2023-02-27 | 28.81 | $26.92 | — |
| 2023-02-24 | 29.17 | $26.92 | — |
| 2023-02-23 | 29.54 | $26.92 | — |
| 2023-02-22 | 29.92 | $26.92 | — |
| 2023-02-21 | 30.33 | $26.92 | 100 |
| 2023-02-17 | 30.77 | $26.80 | 2417 |
| 2023-02-16 | 31.30 | $25.34 | — |
| 2023-02-15 | 31.48 | $25.34 | — |
| 2023-02-14 | 31.67 | $25.34 | — |
| 2023-02-13 | 31.87 | $25.34 | 500 |
| 2023-02-10 | 32.09 | $26.72 | — |
| 2023-02-09 | 32.06 | $26.72 | — |
| 2023-02-08 | 32.04 | $26.72 | — |
| 2023-02-07 | 32.01 | $26.72 | — |
| 2023-02-06 | 31.98 | $26.72 | — |
| 2023-02-03 | 31.95 | $26.72 | — |
| 2023-02-02 | 31.92 | $26.72 | — |
| 2023-02-01 | 31.89 | $26.72 | 400 |
| 2023-01-31 | 31.86 | $26.72 | — |
| 2023-01-30 | 31.82 | $26.72 | — |
| 2023-01-27 | 31.78 | $26.72 | — |
| 2023-01-26 | 31.74 | $26.72 | — |
| 2023-01-25 | 31.70 | $26.72 | — |
| 2023-01-24 | 31.65 | $26.72 | — |
| 2023-01-23 | 31.61 | $26.72 | — |
| 2023-01-20 | 31.56 | $26.72 | — |
| 2023-01-19 | 31.50 | $26.72 | — |
| 2023-01-18 | 31.45 | $26.72 | — |
| 2023-01-17 | 31.39 | $26.72 | 1403 |
| 2023-01-13 | 31.33 | $25.49 | — |
| 2023-01-12 | 32.85 | $25.49 | — |
| 2023-01-11 | 34.45 | $25.49 | — |
| 2023-01-10 | 36.14 | $25.49 | 120 |
| 2023-01-09 | 37.91 | $25.21 | — |
| 2023-01-06 | 39.62 | $25.21 | — |
| 2023-01-05 | 41.41 | $25.21 | — |
| 2023-01-04 | 43.30 | $25.21 | 120 |
| 2023-01-03 | 45.29 | $26.74 | — |
| 2022-12-30 | 45.13 | $26.74 | — |
| 2022-12-29 | 44.96 | $26.74 | — |
| 2022-12-28 | 44.78 | $26.74 | — |
| 2022-12-27 | 44.59 | $26.74 | — |
| 2022-12-23 | 44.40 | $26.74 | — |
| 2022-12-22 | 44.19 | $26.74 | — |
| 2022-12-21 | 43.97 | $26.74 | 2300 |
| 2022-12-20 | 43.74 | $25.68 | — |
| 2022-12-19 | 44.47 | $25.68 | — |
| 2022-12-16 | 45.23 | $25.68 | — |
| 2022-12-15 | 46.03 | $25.68 | 200 |
| 2022-12-14 | 46.88 | $26.59 | 3200 |
| 2022-12-13 | 45.57 | $26.40 | — |
| 2022-12-12 | 44.30 | $26.40 | — |
| 2022-12-09 | 42.97 | $26.40 | — |
| 2022-12-08 | 41.56 | $26.40 | 113 |
| 2022-12-07 | 40.08 | $25.55 | — |
| 2022-12-06 | 39.06 | $25.55 | — |
| 2022-12-05 | 37.99 | $25.55 | — |
| 2022-12-02 | 36.86 | $25.55 | — |
| 2022-12-01 | 35.68 | $25.55 | — |
| 2022-11-30 | 34.43 | $25.55 | 102 |
| 2022-11-29 | 33.11 | $24.84 | — |
| 2022-11-28 | 32.29 | $24.84 | — |
| 2022-11-25 | 31.43 | $24.84 | 500 |
| 2022-11-23 | 30.52 | $25.23 | — |
| 2022-11-22 | 28.45 | $25.23 | 200 |
| 2022-11-21 | 26.27 | $23.66 | — |
| 2022-11-18 | 25.67 | $23.66 | — |
| 2022-11-17 | 25.04 | $23.66 | — |
| 2022-11-16 | 24.37 | $23.66 | — |
| 2022-11-15 | 23.67 | $23.66 | — |
| 2022-11-14 | 22.93 | $23.66 | — |
| 2022-11-11 | 22.15 | $23.66 | — |
| 2022-11-10 | 21.33 | $23.66 | — |
| 2022-11-09 | 20.47 | $23.66 | 140 |
| 2022-11-08 | 19.56 | $22.60 | — |
| 2022-11-07 | 19.87 | $22.60 | — |
| 2022-11-04 | 20.20 | $22.60 | — |
| 2022-11-03 | 20.55 | $22.60 | — |
| 2022-11-02 | 20.92 | $22.60 | — |
| 2022-11-01 | 21.31 | $22.60 | — |
| 2022-10-31 | 21.71 | $22.60 | — |
| 2022-10-28 | 22.14 | $22.60 | — |
| 2022-10-27 | 22.59 | $22.60 | — |
| 2022-10-26 | 23.07 | $22.60 | — |
| 2022-10-25 | 23.57 | $22.60 | — |
| 2022-10-24 | 24.09 | $22.60 | — |
| 2022-10-21 | 24.64 | $22.60 | — |
| 2022-10-20 | 25.23 | $22.60 | — |
| 2022-10-19 | 25.84 | $22.60 | — |
| 2022-10-18 | 26.49 | $22.60 | — |
| 2022-10-17 | 27.16 | $22.60 | — |
| 2022-10-14 | 27.88 | $22.60 | — |
| 2022-10-13 | 28.63 | $22.60 | — |
| 2022-10-12 | 29.43 | $22.60 | — |
| 2022-10-11 | 30.26 | $22.60 | — |
| 2022-10-10 | 31.14 | $22.60 | — |
| 2022-10-07 | 32.06 | $22.60 | — |
| 2022-10-06 | 33.03 | $22.60 | — |
| 2022-10-05 | 34.06 | $22.60 | — |
| 2022-10-04 | 35.14 | $22.60 | — |
| 2022-10-03 | 36.27 | $22.60 | — |
| 2022-09-30 | 37.47 | $22.60 | — |
| 2022-09-29 | 38.72 | $22.60 | — |
| 2022-09-28 | 40.05 | $22.60 | — |
| 2022-09-27 | 41.44 | $22.60 | — |
| 2022-09-26 | 42.91 | $22.60 | — |
| 2022-09-23 | 44.45 | $22.60 | 200 |
| 2022-09-22 | 46.08 | $24.30 | — |
| 2022-09-21 | 47.75 | $24.30 | 1800 |
| 2022-09-20 | 49.52 | $26.16 | — |
| 2022-09-19 | 48.36 | $26.16 | — |
| 2022-09-16 | 47.15 | $26.16 | — |
| 2022-09-15 | 45.86 | $26.16 | — |
| 2022-09-14 | 44.51 | $26.16 | 200 |
| 2022-09-13 | 43.09 | $24.78 | — |
| 2022-09-12 | 42.16 | $24.78 | 800 |
| 2022-09-09 | 41.18 | $23.75 | — |
| 2022-09-08 | 41.36 | $23.75 | — |
| 2022-09-07 | 41.55 | $23.75 | — |
| 2022-09-06 | 41.74 | $23.75 | — |
| 2022-09-02 | 41.95 | $23.75 | — |
| 2022-09-01 | 42.17 | $23.75 | — |
| 2022-08-31 | 42.40 | $23.75 | — |
| 2022-08-30 | 42.64 | $23.75 | — |
| 2022-08-29 | 42.89 | $23.75 | — |
| 2022-08-26 | 43.16 | $23.75 | — |
| 2022-08-25 | 43.44 | $23.75 | — |
| 2022-08-24 | 43.73 | $23.75 | 800 |
| 2022-08-23 | 44.05 | $24.25 | — |
| 2022-08-22 | 43.52 | $24.25 | 200 |
| 2022-08-19 | 42.96 | $24.63 | 100 |
| 2022-08-18 | 41.67 | $24.63 | — |
| 2022-08-17 | 40.30 | $24.63 | — |
| 2022-08-16 | 38.86 | $24.63 | — |
| 2022-08-15 | 37.35 | $24.63 | — |
| 2022-08-12 | 35.76 | $24.63 | 301 |
| 2022-08-11 | 34.08 | $20.59 | — |
| 2022-08-10 | 35.68 | $20.59 | — |
| 2022-08-09 | 37.36 | $20.59 | — |
| 2022-08-08 | 39.14 | $20.59 | — |
| 2022-08-05 | 41.00 | $20.59 | — |
| 2022-08-04 | 42.97 | $20.59 | — |
| 2022-08-03 | 45.04 | $20.59 | — |
| 2022-08-02 | 47.21 | $20.59 | — |
| 2022-08-01 | 49.51 | $20.59 | — |
| 2022-07-29 | 51.92 | $20.59 | — |
| 2022-07-28 | 54.46 | $20.59 | — |
| 2022-07-27 | 57.13 | $20.59 | — |
| 2022-07-26 | 59.94 | $20.59 | 500 |
| 2022-07-25 | 62.91 | $20.84 | — |
| 2022-07-22 | 66.03 | $20.84 | — |
| 2022-07-21 | 69.32 | $20.84 | — |
| 2022-07-20 | 72.78 | $20.84 | 4500 |
| 2022-07-19 | 76.42 | $18.85 | — |
| 2022-07-18 | 75.80 | $18.85 | — |
| 2022-07-15 | 75.15 | $18.85 | — |
| 2022-07-14 | 74.46 | $18.85 | — |
| 2022-07-13 | 73.74 | $18.85 | — |
| 2022-07-12 | 72.98 | $18.85 | — |
| 2022-07-11 | 72.18 | $18.85 | — |
| 2022-07-08 | 71.34 | $18.85 | — |
| 2022-07-07 | 70.46 | $18.85 | — |
| 2022-07-06 | 69.52 | $18.85 | — |
| 2022-07-05 | 68.54 | $18.85 | — |
| 2022-07-01 | 67.51 | $18.85 | — |
| 2022-06-30 | 66.42 | $18.85 | 700 |
| 2022-06-29 | 65.28 | $21.00 | — |
| 2022-06-28 | 64.77 | $21.00 | — |
| 2022-06-27 | 64.23 | $21.00 | — |
| 2022-06-24 | 63.67 | $21.00 | — |
| 2022-06-23 | 63.08 | $21.00 | — |
| 2022-06-22 | 62.45 | $21.00 | — |
| 2022-06-21 | 61.79 | $21.00 | — |
| 2022-06-17 | 61.10 | $21.00 | — |
| 2022-06-16 | 60.37 | $21.00 | — |
| 2022-06-15 | 59.61 | $21.00 | — |
| 2022-06-14 | 58.80 | $21.00 | — |
| 2022-06-13 | 57.95 | $21.00 | — |
| 2022-06-10 | 57.05 | $21.00 | — |
| 2022-06-09 | 56.11 | $21.00 | — |
| 2022-06-08 | 55.12 | $21.00 | — |
| 2022-06-07 | 54.08 | $21.00 | — |
| 2022-06-06 | 52.98 | $21.00 | 1000 |
| 2022-06-03 | 51.82 | $20.90 | — |
| 2022-06-02 | 50.40 | $20.90 | — |
| 2022-06-01 | 48.90 | $20.90 | 1000 |
| 2022-05-31 | 47.33 | $25.41 | — |
| 2022-05-27 | 47.20 | $25.41 | — |
| 2022-05-26 | 47.06 | $25.41 | — |
| 2022-05-25 | 46.91 | $25.41 | — |
| 2022-05-24 | 46.75 | $25.41 | — |
| 2022-05-23 | 46.59 | $25.41 | — |
| 2022-05-20 | 46.42 | $25.41 | — |
| 2022-05-19 | 46.24 | $25.41 | — |
| 2022-05-18 | 46.05 | $25.41 | — |
| 2022-05-17 | 45.85 | $25.41 | — |
| 2022-05-16 | 45.64 | $25.41 | — |
| 2022-05-13 | 45.42 | $25.41 | — |
| 2022-05-12 | 45.19 | $25.41 | — |
| 2022-05-11 | 44.94 | $25.41 | — |
| 2022-05-10 | 44.68 | $25.41 | — |
| 2022-05-09 | 44.41 | $25.41 | — |
| 2022-05-06 | 44.13 | $25.41 | — |
| 2022-05-05 | 43.83 | $25.41 | — |
| 2022-05-04 | 43.51 | $25.41 | — |
| 2022-05-03 | 43.17 | $25.41 | — |
| 2022-05-02 | 42.82 | $25.41 | — |
| 2022-04-29 | 42.45 | $25.41 | — |
| 2022-04-28 | 42.07 | $25.41 | — |
| 2022-04-27 | 41.66 | $25.41 | — |
| 2022-04-26 | 41.22 | $25.41 | — |
| 2022-04-25 | 40.77 | $25.41 | — |
| 2022-04-22 | 40.29 | $25.41 | — |
| 2022-04-21 | 39.79 | $25.41 | — |
| 2022-04-20 | 39.26 | $25.41 | — |
| 2022-04-19 | 38.70 | $25.41 | — |
| 2022-04-18 | 38.12 | $25.41 | — |
| 2022-04-14 | 37.50 | $25.41 | — |
| 2022-04-13 | 36.85 | $25.41 | — |
| 2022-04-12 | 36.17 | $25.41 | — |
| 2022-04-11 | 35.45 | $25.41 | — |
| 2022-04-08 | 34.69 | $25.41 | 1700 |
| 2022-04-07 | 33.89 | $25.41 | — |
| 2022-04-06 | 33.05 | $25.41 | 1100 |
| 2022-04-05 | 32.17 | $22.40 | — |
| 2022-04-04 | 32.87 | $22.40 | — |
| 2022-04-01 | 33.62 | $22.40 | — |
| 2022-03-31 | 34.40 | $22.40 | — |
| 2022-03-30 | 35.22 | $22.40 | — |
| 2022-03-29 | 36.08 | $22.40 | — |
| 2022-03-28 | 36.99 | $22.40 | — |
| 2022-03-25 | 37.95 | $22.40 | — |
| 2022-03-24 | 38.96 | $22.40 | — |
| 2022-03-23 | 40.02 | $22.40 | — |
| 2022-03-22 | 41.14 | $22.40 | 3827 |
| 2022-03-21 | 42.32 | $21.50 | — |
| 2022-03-18 | 41.55 | $21.50 | — |
| 2022-03-17 | 40.74 | $21.50 | — |
| 2022-03-16 | 39.89 | $21.50 | — |
| 2022-03-15 | 38.99 | $21.50 | — |
| 2022-03-14 | 38.05 | $21.50 | — |
| 2022-03-11 | 37.06 | $21.50 | — |
| 2022-03-10 | 36.01 | $21.50 | — |
| 2022-03-09 | 34.91 | $21.50 | — |
| 2022-03-08 | 33.75 | $21.50 | — |
| 2022-03-07 | 32.54 | $21.50 | 400 |
| 2022-03-04 | 31.25 | $22.49 | — |
| 2022-03-03 | 30.44 | $22.49 | 600 |
| 2022-03-02 | 29.59 | $24.20 | — |
| 2022-03-01 | 30.35 | $24.20 | — |
| 2022-02-28 | 31.15 | $24.20 | 200 |
| 2022-02-25 | 31.99 | $24.21 | — |
| 2022-02-24 | 32.89 | $24.21 | — |
| 2022-02-23 | 33.83 | $24.21 | — |
| 2022-02-22 | 34.83 | $24.21 | 140 |
| 2022-02-18 | 35.88 | $23.59 | 1000 |
| 2022-02-17 | 35.91 | $23.59 | — |
| 2022-02-16 | 35.95 | $23.59 | 2100 |
| 2022-02-15 | 35.99 | $24.44 | — |
| 2022-02-14 | 36.93 | $24.44 | — |
| 2022-02-11 | 37.91 | $24.44 | — |
| 2022-02-10 | 38.95 | $24.44 | 2800 |
| 2022-02-09 | 40.04 | $24.44 | — |
| 2022-02-08 | 41.19 | $24.44 | — |
| 2022-02-07 | 42.39 | $24.44 | — |
| 2022-02-04 | 43.67 | $24.44 | — |
| 2022-02-03 | 45.00 | $24.44 | — |
| 2022-02-02 | 46.41 | $24.44 | — |
| 2022-02-01 | 47.90 | $24.44 | — |
| 2022-01-31 | 49.46 | $24.44 | — |
| 2022-01-28 | 51.10 | $24.44 | 739 |
| 2022-01-27 | 52.83 | $28.03 | — |
| 2022-01-26 | 50.93 | $28.03 | — |
| 2022-01-25 | 48.94 | $28.03 | — |
| 2022-01-24 | 46.83 | $28.03 | — |
| 2022-01-21 | 44.62 | $28.03 | — |
| 2022-01-20 | 42.29 | $28.03 | — |
| 2022-01-19 | 39.83 | $28.03 | 400 |
| 2022-01-18 | 37.25 | $27.75 | — |
| 2022-01-14 | 34.58 | $27.75 | — |
| 2022-01-13 | 31.78 | $27.75 | 501 |
| 2022-01-12 | 28.82 | $27.15 | 500 |
| 2022-01-11 | 25.82 | $24.43 | — |
| 2022-01-10 | 24.57 | $24.43 | — |
| 2022-01-07 | 23.25 | $24.43 | 134 |
| 2022-01-06 | 21.86 | $23.78 | — |
| 2022-01-05 | 22.69 | $23.78 | — |
| 2022-01-04 | 23.56 | $23.78 | — |
| 2022-01-03 | 24.48 | $23.78 | — |
| 2021-12-31 | 25.45 | $23.78 | — |
| 2021-12-30 | 26.46 | $23.78 | — |
| 2021-12-29 | 27.53 | $23.78 | — |
| 2021-12-28 | 28.66 | $23.78 | — |
| 2021-12-27 | 29.85 | $23.78 | — |
| 2021-12-23 | 31.09 | $23.78 | — |
| 2021-12-22 | 32.41 | $23.78 | — |
| 2021-12-21 | 33.79 | $23.78 | — |
| 2021-12-20 | 35.25 | $23.78 | — |
| 2021-12-17 | 36.78 | $23.78 | — |
| 2021-12-16 | 38.39 | $23.78 | — |
| 2021-12-15 | 40.09 | $23.78 | 300 |
| 2021-12-14 | 41.88 | $23.78 | — |
| 2021-12-13 | 43.76 | $23.78 | — |
| 2021-12-10 | 45.74 | $23.78 | — |
| 2021-12-09 | 47.83 | $23.78 | — |
| 2021-12-08 | 50.02 | $23.78 | — |
| 2021-12-07 | 52.33 | $23.78 | — |
| 2021-12-06 | 54.77 | $23.78 | — |
| 2021-12-03 | 57.33 | $23.78 | — |
| 2021-12-02 | 60.02 | $23.78 | — |
| 2021-12-01 | 62.86 | $23.78 | — |
| 2021-11-30 | 65.84 | $23.78 | — |
| 2021-11-29 | 68.99 | $23.78 | — |
| 2021-11-26 | 72.30 | $23.78 | 100 |
| 2021-11-24 | 75.78 | $24.00 | — |
| 2021-11-23 | 79.63 | $24.00 | — |
| 2021-11-22 | 83.69 | $24.00 | 1000 |
| 2021-11-19 | 87.96 | $25.31 | 4200 |
| 2021-11-18 | 87.63 | $24.92 | — |
| 2021-11-17 | 87.38 | $24.92 | — |
| 2021-11-16 | 87.11 | $24.92 | — |
| 2021-11-15 | 86.84 | $24.92 | — |
| 2021-11-12 | 86.55 | $24.92 | — |
| 2021-11-11 | 86.24 | $24.92 | — |
| 2021-11-10 | 85.92 | $24.92 | — |
| 2021-11-09 | 85.58 | $24.92 | — |
| 2021-11-08 | 85.22 | $24.92 | 1409 |
| 2021-11-05 | 84.85 | $24.30 | — |
| 2021-11-04 | 84.66 | $24.30 | — |
| 2021-11-03 | 84.46 | $24.30 | — |
| 2021-11-02 | 84.25 | $24.30 | — |
| 2021-11-01 | 84.03 | $24.30 | — |
| 2021-10-29 | 83.80 | $24.30 | — |
| 2021-10-28 | 83.55 | $24.30 | — |
| 2021-10-27 | 83.29 | $24.30 | — |
| 2021-10-26 | 83.02 | $24.30 | — |
| 2021-10-25 | 82.74 | $24.30 | — |
| 2021-10-22 | 82.44 | $24.30 | 200 |
| 2021-10-21 | 82.12 | $24.16 | — |
| 2021-10-20 | 81.83 | $24.16 | 14000 |
| 2021-10-19 | 81.53 | $24.20 | — |
| 2021-10-18 | 81.02 | $24.20 | 600 |
| 2021-10-15 | 80.49 | $23.57 | — |
| 2021-10-14 | 80.10 | $23.57 | — |
| 2021-10-13 | 79.69 | $23.57 | — |
| 2021-10-12 | 79.26 | $23.57 | — |
| 2021-10-11 | 78.80 | $23.57 | — |
| 2021-10-08 | 78.32 | $23.57 | 146 |
| 2021-10-07 | 77.82 | $22.98 | — |
| 2021-10-06 | 77.49 | $22.98 | — |
| 2021-10-05 | 77.15 | $22.98 | — |
| 2021-10-04 | 76.79 | $22.98 | — |
| 2021-10-01 | 76.42 | $22.98 | — |
| 2021-09-30 | 76.02 | $22.98 | 522 |
| 2021-09-29 | 75.60 | $22.75 | — |
| 2021-09-28 | 75.25 | $22.75 | — |
| 2021-09-27 | 74.88 | $22.75 | — |
| 2021-09-24 | 74.49 | $22.75 | — |
| 2021-09-23 | 74.07 | $22.75 | — |
| 2021-09-22 | 73.64 | $22.75 | — |
| 2021-09-21 | 73.18 | $22.75 | — |
| 2021-09-20 | 72.70 | $22.75 | 900 |
| 2021-09-17 | 72.20 | $21.75 | — |
| 2021-09-16 | 72.06 | $21.75 | — |
| 2021-09-15 | 71.92 | $21.75 | — |
| 2021-09-14 | 71.77 | $21.75 | — |
| 2021-09-13 | 71.61 | $21.75 | — |
| 2021-09-10 | 71.44 | $21.75 | — |
| 2021-09-09 | 71.27 | $21.75 | — |
| 2021-09-08 | 71.08 | $21.75 | — |
| 2021-09-07 | 70.89 | $21.75 | — |
| 2021-09-03 | 70.68 | $21.75 | — |
| 2021-09-02 | 70.47 | $21.75 | — |
| 2021-09-01 | 70.24 | $21.75 | — |
| 2021-08-31 | 70.00 | $21.75 | — |
| 2021-08-30 | 69.75 | $21.75 | — |
| 2021-08-27 | 69.48 | $21.75 | — |
| 2021-08-26 | 69.20 | $21.75 | — |
| 2021-08-25 | 68.91 | $21.75 | — |
| 2021-08-24 | 68.60 | $21.75 | — |
| 2021-08-23 | 68.27 | $21.75 | — |
| 2021-08-20 | 67.93 | $21.75 | — |
| 2021-08-19 | 67.57 | $21.75 | — |
| 2021-08-18 | 67.19 | $21.75 | — |
| 2021-08-17 | 66.79 | $21.75 | 2000 |
| 2021-08-16 | 66.37 | $22.48 | — |
| 2021-08-13 | 64.96 | $22.48 | — |
| 2021-08-12 | 63.47 | $22.48 | — |
| 2021-08-11 | 61.90 | $22.48 | — |
| 2021-08-10 | 60.26 | $22.48 | — |
| 2021-08-09 | 58.52 | $22.48 | — |
| 2021-08-06 | 56.69 | $22.48 | — |
| 2021-08-05 | 54.77 | $22.48 | — |
| 2021-08-04 | 52.75 | $22.48 | 500 |
| 2021-08-03 | 50.62 | $22.48 | — |
| 2021-08-02 | 48.38 | $22.48 | — |
| 2021-07-30 | 46.02 | $22.48 | — |
| 2021-07-29 | 43.53 | $22.48 | — |
| 2021-07-28 | 40.92 | $22.48 | — |
| 2021-07-27 | 38.16 | $22.48 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected