Is Lantern Pharma Inc. (LTRN) a Buy, Sell, or Hold?
NASDAQ : LTRN
Lantern Pharma Inc. — Stock Chart
$2.75 USD
-$0.12 (-4.18%)
- Volume
- 63.64K
- Average Volume
- 231.79K
- Market Capitalization
- $35.09M
- P/E Ratio
- -1.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.74
- Year Low
- $1.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
LTRN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.87 | $2.75 | -4.18% | 63734 |
| 2026-07-23 | $2.80 | $2.87 | 2.50% | 85600 |
| 2026-07-22 | $2.90 | $2.84 | -2.07% | 47600 |
| 2026-07-21 | $2.97 | $2.94 | -1.01% | 126.07K |
| 2026-07-20 | $2.86 | $2.95 | 3.15% | 59459 |
| 2026-07-17 | $2.85 | $2.87 | 0.70% | 106.25K |
| 2026-07-16 | $3.01 | $2.91 | -3.32% | 265.84K |
| 2026-07-15 | $3.09 | $3.10 | 0.32% | 96300 |
| 2026-07-14 | $3.46 | $3.07 | -11.27% | 156.24K |
| 2026-07-13 | $3.54 | $3.46 | -2.26% | 135.82K |
| 2026-07-10 | $3.40 | $3.60 | 5.88% | 175.44K |
| 2026-07-09 | $3.14 | $3.35 | 6.69% | 340.9K |
| 2026-07-08 | $3.49 | $3.10 | -11.17% | 451.21K |
| 2026-07-07 | $3.93 | $3.57 | -9.16% | 224.01K |
| 2026-07-06 | $4.00 | $3.93 | -1.75% | 104.9K |
| 2026-07-02 | $4.07 | $3.97 | -2.46% | 86798 |
| 2026-07-01 | $4.08 | $4.02 | -1.47% | 104.2K |
| 2026-06-30 | $4.07 | $4.17 | 2.46% | 91000 |
| 2026-06-29 | $3.90 | $4.07 | 4.36% | 262.93K |
| 2026-06-26 | $3.63 | $3.86 | 6.34% | 147.15K |
| 2026-06-25 | $3.95 | $3.67 | -7.09% | 187.46K |
| 2026-06-24 | $3.80 | $3.95 | 3.95% | 296.8K |
| 2026-06-23 | $3.76 | $3.83 | 1.86% | 58542 |
| 2026-06-22 | $3.84 | $3.88 | 1.04% | 104.44K |
| 2026-06-18 | $3.92 | $3.79 | -3.32% | 209.03K |
| 2026-06-17 | $3.91 | $3.89 | -0.51% | 257.8K |
| 2026-06-16 | $3.68 | $3.91 | 6.25% | 214.35K |
| 2026-06-15 | $3.98 | $3.69 | -7.29% | 197.65K |
| 2026-06-12 | $4.05 | $3.88 | -4.20% | 133.56K |
| 2026-06-11 | $3.92 | $4.07 | 3.83% | 156.06K |
| 2026-06-10 | $3.78 | $3.88 | 2.65% | 152.3K |
| 2026-06-09 | $3.79 | $3.81 | 0.53% | 287.7K |
| 2026-06-08 | $3.66 | $3.75 | 2.46% | 379.59K |
| 2026-06-05 | $3.85 | $3.59 | -6.75% | 249.43K |
| 2026-06-04 | $3.44 | $3.79 | 10.17% | 358.3K |
| 2026-06-03 | $3.77 | $3.40 | -9.81% | 192.13K |
| 2026-06-02 | $3.85 | $3.74 | -2.86% | 253.7K |
| 2026-06-01 | $3.52 | $3.74 | 6.25% | 198.24K |
| 2026-05-29 | $3.50 | $3.59 | 2.57% | 116.55K |
| 2026-05-28 | $3.31 | $3.50 | 5.74% | 323.41K |
| 2026-05-27 | $3.35 | $3.31 | -1.19% | 148.38K |
| 2026-05-26 | $3.53 | $3.38 | -4.25% | 224.58K |
| 2026-05-22 | $3.38 | $3.50 | 3.55% | 450.89K |
| 2026-05-21 | $3.14 | $3.32 | 5.73% | 245.31K |
| 2026-05-20 | $3.16 | $3.17 | 0.32% | 351.7K |
| 2026-05-19 | $3.07 | $3.09 | 0.65% | 118.22K |
| 2026-05-18 | $2.95 | $3.00 | 1.69% | 375.62K |
| 2026-05-15 | $3.29 | $3.14 | -4.56% | 557.72K |
| 2026-05-14 | $2.55 | $3.13 | 22.75% | 1.26M |
| 2026-05-13 | $2.05 | $2.51 | 22.44% | 912.6K |
| 2026-05-12 | $2.05 | $2.06 | 0.49% | 151.8K |
| 2026-05-11 | $2.10 | $2.09 | -0.48% | 131.5K |
| 2026-05-08 | $2.06 | $2.10 | 1.94% | 118.01K |
| 2026-05-07 | $2.14 | $2.04 | -4.67% | 104.3K |
| 2026-05-06 | $2.12 | $2.14 | 0.94% | 130.76K |
| 2026-05-05 | $2.19 | $2.16 | -1.37% | 202.3K |
| 2026-05-04 | $2.10 | $2.23 | 6.19% | 142.23K |
| 2026-05-01 | $2.07 | $2.12 | 2.42% | 259.3K |
| 2026-04-30 | $2.09 | $2.05 | -1.91% | 183.5K |
| 2026-04-29 | $2.28 | $1.98 | -13.16% | 210.6K |
| 2026-04-28 | $2.42 | $2.24 | -7.44% | 290.1K |
| 2026-04-27 | $2.35 | $2.46 | 4.68% | 181.41K |
| 2026-04-24 | $2.30 | $2.46 | 6.96% | 236.8K |
| 2026-04-23 | $2.67 | $2.31 | -13.48% | 288.29K |
| 2026-04-22 | $2.72 | $2.68 | -1.47% | 216.66K |
| 2026-04-21 | $2.78 | $2.68 | -3.60% | 205.94K |
| 2026-04-20 | $2.38 | $2.76 | 15.97% | 244.45K |
| 2026-04-17 | $2.70 | $2.49 | -7.78% | 230.66K |
| 2026-04-16 | $2.48 | $2.54 | 2.42% | 738.25K |
| 2026-04-15 | $2.35 | $2.42 | 2.98% | 217.83K |
| 2026-04-14 | $2.21 | $2.33 | 5.43% | 287.02K |
| 2026-04-13 | $1.92 | $2.22 | 15.63% | 283.3K |
| 2026-04-10 | $1.92 | $1.97 | 2.60% | 402.45K |
| 2026-04-09 | $1.88 | $1.87 | -0.53% | 267.41K |
| 2026-04-08 | $1.80 | $1.94 | 7.78% | 359.53K |
| 2026-04-07 | $1.61 | $1.76 | 9.32% | 296.2K |
| 2026-04-06 | $1.60 | $1.62 | 1.25% | 341.73K |
| 2026-04-02 | $1.37 | $1.62 | 18.25% | 1.3M |
| 2026-04-01 | $1.50 | $1.42 | -5.33% | 1.26M |
| 2026-03-31 | $1.38 | $1.37 | -0.72% | 14.88M |
| 2026-03-30 | $1.27 | $1.24 | -2.36% | 3.88M |
| 2026-03-27 | $2.23 | $1.12 | -49.78% | 7.44M |
| 2026-03-26 | $2.19 | $2.09 | -4.57% | 31920 |
| 2026-03-25 | $2.24 | $2.22 | -0.89% | 28545 |
| 2026-03-24 | $2.26 | $2.23 | -1.33% | 29215 |
| 2026-03-23 | $2.13 | $2.24 | 5.16% | 23346 |
| 2026-03-20 | $2.16 | $2.13 | -1.39% | 45000 |
| 2026-03-19 | $2.21 | $2.16 | -2.26% | 70221 |
| 2026-03-18 | $2.35 | $2.29 | -2.55% | 22425 |
| 2026-03-17 | $2.45 | $2.33 | -4.90% | 39025 |