Is Lantern Pharma Inc. (LTRN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lantern Pharma Inc. (LTRN) research center and poll results.
NASDAQ : LTRN
Lantern Pharma Inc. — Technical Indicators
$2.75 USD
-$0.12 (-4.18%)
- Volume
- 63.64K
- Average Volume
- 231.79K
- Market Capitalization
- $35.09M
- P/E Ratio
- -1.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.74
- Year Low
- $1.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.37
2026-07-24
Close Price
$2.75
Vol: 63734
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.91
Average
5.12
Maximum
13.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.37 | $2.75 | 63734 |
| 2026-07-23 | 3.42 | $2.87 | 85600 |
| 2026-07-22 | 3.47 | $2.84 | 47600 |
| 2026-07-21 | 3.52 | $2.94 | 126068 |
| 2026-07-20 | 3.57 | $2.95 | 59459 |
| 2026-07-17 | 3.61 | $2.87 | 106247 |
| 2026-07-16 | 3.66 | $2.91 | 265839 |
| 2026-07-15 | 3.71 | $3.10 | 96300 |
| 2026-07-14 | 3.74 | $3.07 | 156237 |
| 2026-07-13 | 3.78 | $3.46 | 135818 |
| 2026-07-10 | 3.81 | $3.60 | 175444 |
| 2026-07-09 | 3.82 | $3.35 | 340900 |
| 2026-07-08 | 3.85 | $3.10 | 451208 |
| 2026-07-07 | 3.88 | $3.57 | 224010 |
| 2026-07-06 | 3.88 | $3.93 | 104900 |
| 2026-07-02 | 3.87 | $3.97 | 86798 |
| 2026-07-01 | 3.85 | $4.02 | 104200 |
| 2026-06-30 | 3.83 | $4.17 | 91000 |
| 2026-06-29 | 3.81 | $4.07 | 262933 |
| 2026-06-26 | 3.79 | $3.86 | 147149 |
| 2026-06-25 | 3.77 | $3.67 | 187461 |
| 2026-06-24 | 3.75 | $3.95 | 296800 |
| 2026-06-23 | 3.72 | $3.83 | 58542 |
| 2026-06-22 | 3.70 | $3.88 | 104435 |
| 2026-06-18 | 3.68 | $3.79 | 209028 |
| 2026-06-17 | 3.65 | $3.89 | 257800 |
| 2026-06-16 | 3.61 | $3.91 | 214348 |
| 2026-06-15 | 3.56 | $3.69 | 197652 |
| 2026-06-12 | 3.53 | $3.88 | 133564 |
| 2026-06-11 | 3.50 | $4.07 | 156063 |
| 2026-06-10 | 3.42 | $3.88 | 152300 |
| 2026-06-09 | 3.33 | $3.81 | 287700 |
| 2026-06-08 | 3.24 | $3.75 | 379591 |
| 2026-06-05 | 3.16 | $3.59 | 249429 |
| 2026-06-04 | 3.08 | $3.79 | 358300 |
| 2026-06-03 | 3.00 | $3.40 | 192131 |
| 2026-06-02 | 2.94 | $3.74 | 253700 |
| 2026-06-01 | 2.86 | $3.74 | 198238 |
| 2026-05-29 | 2.78 | $3.59 | 116546 |
| 2026-05-28 | 2.70 | $3.50 | 323409 |
| 2026-05-27 | 2.63 | $3.31 | 148384 |
| 2026-05-26 | 2.57 | $3.38 | 224585 |
| 2026-05-22 | 2.53 | $3.50 | 450890 |
| 2026-05-21 | 2.47 | $3.32 | 245308 |
| 2026-05-20 | 2.42 | $3.17 | 351700 |
| 2026-05-19 | 2.40 | $3.09 | 118216 |
| 2026-05-18 | 2.38 | $3.00 | 375619 |
| 2026-05-15 | 2.37 | $3.14 | 557720 |
| 2026-05-14 | 2.33 | $3.13 | 1.3M |
| 2026-05-13 | 2.31 | $2.51 | 912600 |
| 2026-05-12 | 2.30 | $2.06 | 151800 |
| 2026-05-11 | 2.31 | $2.09 | 131500 |
| 2026-05-08 | 2.32 | $2.10 | 118011 |
| 2026-05-07 | 2.31 | $2.04 | 104300 |
| 2026-05-06 | 2.31 | $2.14 | 130761 |
| 2026-05-05 | 2.30 | $2.16 | 202300 |
| 2026-05-04 | 2.28 | $2.23 | 142233 |
| 2026-05-01 | 2.25 | $2.12 | 259300 |
| 2026-04-30 | 2.22 | $2.05 | 183500 |
| 2026-04-29 | 2.19 | $1.98 | 210600 |
| 2026-04-28 | 2.16 | $2.24 | 290100 |
| 2026-04-27 | 2.11 | $2.46 | 181412 |
| 2026-04-24 | 2.04 | $2.46 | 236802 |
| 2026-04-23 | 2.02 | $2.31 | 288291 |
| 2026-04-22 | 2.02 | $2.68 | 216664 |
| 2026-04-21 | 2.00 | $2.68 | 205942 |
| 2026-04-20 | 1.97 | $2.76 | 244448 |
| 2026-04-17 | 1.94 | $2.49 | 230655 |
| 2026-04-16 | 1.93 | $2.54 | 738249 |
| 2026-04-15 | 1.91 | $2.42 | 217829 |
| 2026-04-14 | 1.91 | $2.33 | 287019 |
| 2026-04-13 | 1.91 | $2.22 | 283300 |
| 2026-04-10 | 1.92 | $1.97 | 402454 |
| 2026-04-09 | 1.95 | $1.87 | 267408 |
| 2026-04-08 | 1.99 | $1.94 | 359529 |
| 2026-04-07 | 2.03 | $1.76 | 296200 |
| 2026-04-06 | 2.08 | $1.62 | 341730 |
| 2026-04-02 | 2.13 | $1.62 | 1.3M |
| 2026-04-01 | 2.19 | $1.42 | 1.3M |
| 2026-03-31 | 2.26 | $1.37 | 14.9M |
| 2026-03-30 | 2.33 | $1.24 | 3.9M |
| 2026-03-27 | 2.40 | $1.12 | 7.4M |
| 2026-03-26 | 2.48 | $2.09 | 31920 |
| 2026-03-25 | 2.52 | $2.22 | 28545 |
| 2026-03-24 | 2.55 | $2.23 | 29215 |
| 2026-03-23 | 2.57 | $2.24 | 23346 |
| 2026-03-20 | 2.59 | $2.13 | 45000 |
| 2026-03-19 | 2.61 | $2.16 | 70221 |
| 2026-03-18 | 2.64 | $2.29 | 22425 |
| 2026-03-17 | 2.67 | $2.33 | 39025 |
| 2026-03-16 | 2.69 | $2.41 | 23453 |
| 2026-03-13 | 2.70 | $2.39 | 61026 |
| 2026-03-12 | 2.72 | $2.53 | 65118 |
| 2026-03-11 | 2.73 | $2.70 | 31802 |
| 2026-03-10 | 2.74 | $2.76 | 22003 |
| 2026-03-09 | 2.74 | $2.74 | 45349 |
| 2026-03-06 | 2.74 | $2.70 | 17500 |
| 2026-03-05 | 2.73 | $2.73 | 23412 |
| 2026-03-04 | 2.74 | $2.82 | 17500 |
| 2026-03-03 | 2.75 | $2.71 | 29700 |
| 2026-03-02 | 2.77 | $2.68 | 39143 |
| 2026-02-27 | 2.79 | $2.82 | 73873 |
| 2026-02-26 | 2.81 | $2.84 | 133645 |
| 2026-02-25 | 2.82 | $2.87 | 219900 |
| 2026-02-24 | 2.85 | $2.57 | 19268 |
| 2026-02-23 | 2.89 | $2.56 | 69500 |
| 2026-02-20 | 2.93 | $2.61 | 61700 |
| 2026-02-19 | 2.98 | $2.77 | 35433 |
| 2026-02-18 | 3.01 | $2.80 | 19252 |
| 2026-02-17 | 3.05 | $2.74 | 22800 |
| 2026-02-13 | 3.08 | $2.70 | 30735 |
| 2026-02-12 | 3.12 | $2.69 | 35274 |
| 2026-02-11 | 3.16 | $2.85 | 25300 |
| 2026-02-10 | 3.18 | $2.91 | 49800 |
| 2026-02-09 | 3.21 | $2.71 | 19839 |
| 2026-02-06 | 3.25 | $2.64 | 45500 |
| 2026-02-05 | 3.28 | $2.56 | 118229 |
| 2026-02-04 | 3.33 | $2.95 | 50600 |
| 2026-02-03 | 3.35 | $3.06 | 69400 |
| 2026-02-02 | 3.36 | $3.06 | 27738 |
| 2026-01-30 | 3.36 | $3.15 | 93923 |
| 2026-01-29 | 3.36 | $3.11 | 75700 |
| 2026-01-28 | 3.35 | $3.17 | 37800 |
| 2026-01-27 | 3.37 | $3.31 | 78700 |
| 2026-01-26 | 3.38 | $3.36 | 43700 |
| 2026-01-23 | 3.37 | $3.46 | 22600 |
| 2026-01-22 | 3.38 | $3.53 | 47027 |
| 2026-01-21 | 3.38 | $3.39 | 60113 |
| 2026-01-20 | 3.37 | $3.59 | 126400 |
| 2026-01-16 | 3.36 | $3.42 | 46219 |
| 2026-01-15 | 3.34 | $3.51 | 13583 |
| 2026-01-14 | 3.34 | $3.54 | 52400 |
| 2026-01-13 | 3.33 | $3.26 | 30140 |
| 2026-01-12 | 3.34 | $3.36 | 52243 |
| 2026-01-09 | 3.36 | $3.49 | 53000 |
| 2026-01-08 | 3.38 | $3.39 | 14621 |
| 2026-01-07 | 3.40 | $3.41 | 47306 |
| 2026-01-06 | 3.43 | $3.45 | 62300 |
| 2026-01-05 | 3.44 | $3.25 | 59423 |
| 2026-01-02 | 3.47 | $3.11 | 100303 |
| 2025-12-31 | 3.49 | $3.03 | 84900 |
| 2025-12-30 | 3.51 | $3.06 | 106900 |
| 2025-12-29 | 3.53 | $3.41 | 55500 |
| 2025-12-26 | 3.54 | $3.48 | 49717 |
| 2025-12-24 | 3.56 | $3.34 | 27800 |
| 2025-12-23 | 3.58 | $3.50 | 34994 |
| 2025-12-22 | 3.58 | $3.60 | 71100 |
| 2025-12-19 | 3.55 | $3.26 | 40116 |
| 2025-12-18 | 3.54 | $3.24 | 53700 |
| 2025-12-17 | 3.54 | $3.19 | 61100 |
| 2025-12-16 | 3.54 | $3.33 | 70744 |
| 2025-12-15 | 3.54 | $3.37 | 70760 |
| 2025-12-12 | 3.54 | $3.60 | 25600 |
| 2025-12-11 | 3.53 | $3.74 | 52596 |
| 2025-12-10 | 3.52 | $3.82 | 47908 |
| 2025-12-09 | 3.51 | $3.88 | 53442 |
| 2025-12-08 | 3.49 | $3.85 | 51100 |
| 2025-12-05 | 3.47 | $3.75 | 70600 |
| 2025-12-04 | 3.45 | $3.77 | 46600 |
| 2025-12-03 | 3.44 | $3.54 | 279877 |
| 2025-12-02 | 3.44 | $3.47 | 35316 |
| 2025-12-01 | 3.46 | $3.51 | 22610 |
| 2025-11-28 | 3.48 | $3.62 | 54400 |
| 2025-11-26 | 3.50 | $3.80 | 75900 |
| 2025-11-25 | 3.50 | $3.83 | 108352 |
| 2025-11-24 | 3.51 | $3.37 | 164900 |
| 2025-11-21 | 3.54 | $3.02 | 85300 |
| 2025-11-20 | 3.60 | $3.00 | 67950 |
| 2025-11-19 | 3.63 | $3.27 | 58700 |
| 2025-11-18 | 3.66 | $3.21 | 40600 |
| 2025-11-17 | 3.70 | $3.36 | 58455 |
| 2025-11-14 | 3.74 | $3.38 | 34227 |
| 2025-11-13 | 3.77 | $3.46 | 59100 |
| 2025-11-12 | 3.81 | $3.48 | 62833 |
| 2025-11-11 | 3.86 | $3.54 | 28332 |
| 2025-11-10 | 3.90 | $3.55 | 71900 |
| 2025-11-07 | 3.94 | $3.42 | 93500 |
| 2025-11-06 | 3.99 | $3.36 | 96510 |
| 2025-11-05 | 4.05 | $3.55 | 88363 |
| 2025-11-04 | 4.10 | $3.63 | 93727 |
| 2025-11-03 | 4.15 | $3.82 | 54479 |
| 2025-10-31 | 4.18 | $4.01 | 32316 |
| 2025-10-30 | 4.18 | $3.97 | 78900 |
| 2025-10-29 | 4.19 | $3.82 | 117243 |
| 2025-10-28 | 4.20 | $3.98 | 290247 |
| 2025-10-27 | 4.22 | $4.05 | 423528 |
| 2025-10-24 | 4.25 | $4.08 | 124000 |
| 2025-10-23 | 4.26 | $3.70 | 80346 |
| 2025-10-22 | 4.30 | $3.89 | 127322 |
| 2025-10-21 | 4.33 | $3.98 | 101200 |
| 2025-10-20 | 4.33 | $4.12 | 91738 |
| 2025-10-17 | 4.34 | $3.97 | 211852 |
| 2025-10-16 | 4.34 | $4.32 | 85400 |
| 2025-10-15 | 4.33 | $4.42 | 65800 |
| 2025-10-14 | 4.30 | $4.37 | 70318 |
| 2025-10-13 | 4.29 | $4.41 | 89148 |
| 2025-10-10 | 4.26 | $4.34 | 102900 |
| 2025-10-09 | 4.23 | $4.62 | 69501 |
| 2025-10-08 | 4.20 | $4.59 | 127900 |
| 2025-10-07 | 4.17 | $4.55 | 187400 |
| 2025-10-06 | 4.14 | $4.40 | 272074 |
| 2025-10-03 | 4.12 | $4.11 | 233848 |
| 2025-10-02 | 4.13 | $4.02 | 197866 |
| 2025-10-01 | 4.14 | $4.12 | 337400 |
| 2025-09-30 | 4.15 | $4.35 | 807400 |
| 2025-09-29 | 4.14 | $4.54 | 85192 |
| 2025-09-26 | 4.11 | $4.46 | 108176 |
| 2025-09-25 | 4.09 | $4.33 | 185248 |
| 2025-09-24 | 4.08 | $4.58 | 210500 |
| 2025-09-23 | 4.07 | $4.07 | 56325 |
| 2025-09-22 | 4.09 | $4.16 | 72717 |
| 2025-09-19 | 4.11 | $4.03 | 69914 |
| 2025-09-18 | 4.12 | $4.07 | 61946 |
| 2025-09-17 | 4.14 | $3.91 | 152619 |
| 2025-09-16 | 4.17 | $4.10 | 719227 |
| 2025-09-15 | 4.18 | $3.81 | 61146 |
| 2025-09-12 | 4.22 | $3.83 | 56245 |
| 2025-09-11 | 4.26 | $3.93 | 52400 |
| 2025-09-10 | 4.30 | $3.96 | 101500 |
| 2025-09-09 | 4.33 | $4.05 | 74576 |
| 2025-09-08 | 4.34 | $4.06 | 62311 |
| 2025-09-05 | 4.39 | $4.31 | 60700 |
| 2025-09-04 | 4.42 | $4.20 | 86937 |
| 2025-09-03 | 4.47 | $4.29 | 143818 |
| 2025-09-02 | 4.51 | $4.03 | 66105 |
| 2025-08-29 | 4.58 | $4.08 | 72900 |
| 2025-08-28 | 4.61 | $4.06 | 55004 |
| 2025-08-27 | 4.63 | $4.05 | 147321 |
| 2025-08-26 | 4.63 | $4.39 | 105600 |
| 2025-08-25 | 4.60 | $4.57 | 57960 |
| 2025-08-22 | 4.57 | $4.51 | 67800 |
| 2025-08-21 | 4.56 | $4.19 | 51449 |
| 2025-08-20 | 4.56 | $4.47 | 63104 |
| 2025-08-19 | 4.55 | $4.46 | 39147 |
| 2025-08-18 | 4.53 | $4.44 | 65305 |
| 2025-08-15 | 4.50 | $4.57 | 72012 |
| 2025-08-14 | 4.47 | $4.57 | 162400 |
| 2025-08-13 | 4.46 | $4.76 | 58000 |
| 2025-08-12 | 4.42 | $4.45 | 90200 |
| 2025-08-11 | 4.38 | $4.33 | 207147 |
| 2025-08-08 | 4.37 | $4.99 | 127300 |
| 2025-08-07 | 4.30 | $4.99 | 242073 |
| 2025-08-06 | 4.23 | $5.14 | 270964 |
| 2025-08-05 | 4.14 | $5.20 | 172140 |
| 2025-08-04 | 4.06 | $5.32 | 407644 |
| 2025-08-01 | 3.95 | $4.77 | 253332 |
| 2025-07-31 | 3.87 | $4.44 | 716459 |
| 2025-07-30 | 3.81 | $4.01 | 78658 |
| 2025-07-29 | 3.76 | $3.87 | 53404 |
| 2025-07-28 | 3.73 | $4.01 | 140631 |
| 2025-07-25 | 3.69 | $4.24 | 87800 |
| 2025-07-24 | 3.63 | $4.26 | 171195 |
| 2025-07-23 | 3.58 | $4.23 | 3.9M |
| 2025-07-22 | 3.52 | $4.03 | 72400 |
| 2025-07-21 | 3.48 | $3.79 | 453130 |
| 2025-07-18 | 3.45 | $3.99 | 173485 |
| 2025-07-17 | 3.41 | $4.28 | 151500 |
| 2025-07-16 | 3.35 | $3.99 | 159400 |
| 2025-07-15 | 3.31 | $3.76 | 370412 |
| 2025-07-14 | 3.27 | $3.99 | 221632 |
| 2025-07-11 | 3.24 | $3.68 | 202138 |
| 2025-07-10 | 3.22 | $3.51 | 64869 |
| 2025-07-09 | 3.21 | $3.39 | 738413 |
| 2025-07-08 | 3.21 | $3.54 | 3.5M |
| 2025-07-07 | 3.20 | $3.15 | 332400 |
| 2025-07-03 | 3.22 | $3.25 | 22400 |
| 2025-07-02 | 3.22 | $3.18 | 45000 |
| 2025-07-01 | 3.22 | $3.15 | 41100 |
| 2025-06-30 | 3.22 | $3.16 | 17507 |
| 2025-06-27 | 3.22 | $3.19 | 40336 |
| 2025-06-26 | 3.22 | $3.14 | 39839 |
| 2025-06-25 | 3.20 | $3.11 | 43353 |
| 2025-06-24 | 3.19 | $3.21 | 27512 |
| 2025-06-23 | 3.20 | $3.07 | 39000 |
| 2025-06-20 | 3.21 | $3.18 | 24329 |
| 2025-06-18 | 3.22 | $3.18 | 32175 |
| 2025-06-17 | 3.23 | $3.15 | 27400 |
| 2025-06-16 | 3.26 | $3.20 | 109100 |
| 2025-06-13 | 3.26 | $3.05 | 127900 |
| 2025-06-12 | 3.30 | $3.23 | 196500 |
| 2025-06-11 | 3.34 | $3.38 | 17613 |
| 2025-06-10 | 3.38 | $3.37 | 35591 |
| 2025-06-09 | 3.42 | $3.37 | 17409 |
| 2025-06-06 | 3.45 | $3.32 | 61185 |
| 2025-06-05 | 3.47 | $3.43 | 55100 |
| 2025-06-04 | 3.52 | $3.34 | 27725 |
| 2025-06-03 | 3.54 | $3.22 | 47805 |
| 2025-06-02 | 3.57 | $3.19 | 34619 |
| 2025-05-30 | 3.58 | $3.05 | 37700 |
| 2025-05-29 | 3.61 | $3.13 | 117300 |
| 2025-05-28 | 3.63 | $2.87 | 58023 |
| 2025-05-27 | 3.66 | $2.90 | 120015 |
| 2025-05-23 | 3.69 | $3.29 | 30122 |
| 2025-05-22 | 3.70 | $3.35 | 38700 |
| 2025-05-21 | 3.72 | $3.34 | 110024 |
| 2025-05-20 | 3.74 | $3.48 | 21100 |
| 2025-05-19 | 3.74 | $3.59 | 115800 |
| 2025-05-16 | 3.71 | $3.32 | 291120 |
| 2025-05-15 | 3.72 | $3.86 | 45636 |
| 2025-05-14 | 3.70 | $4.06 | 32342 |
| 2025-05-13 | 3.67 | $4.11 | 47830 |
| 2025-05-12 | 3.64 | $4.11 | 43735 |
| 2025-05-09 | 3.60 | $3.98 | 20571 |
| 2025-05-08 | 3.55 | $3.86 | 45484 |
| 2025-05-07 | 3.50 | $4.34 | 152800 |
| 2025-05-06 | 3.42 | $3.81 | 44526 |
| 2025-05-05 | 3.37 | $3.67 | 53744 |
| 2025-05-02 | 3.33 | $3.54 | 11047 |
| 2025-05-01 | 3.32 | $3.62 | 16799 |
| 2025-04-30 | 3.31 | $3.52 | 23723 |
| 2025-04-29 | 3.30 | $3.49 | 5139 |
| 2025-04-28 | 3.30 | $3.45 | 14142 |
| 2025-04-25 | 3.31 | $3.59 | 27400 |
| 2025-04-24 | 3.31 | $3.62 | 15117 |
| 2025-04-23 | 3.31 | $3.73 | 51300 |
| 2025-04-22 | 3.32 | $3.45 | 22800 |
| 2025-04-21 | 3.34 | $3.11 | 35612 |
| 2025-04-17 | 3.38 | $3.42 | 8119 |
| 2025-04-16 | 3.39 | $3.49 | 24924 |
| 2025-04-15 | 3.41 | $3.52 | 82539 |
| 2025-04-14 | 3.42 | $3.53 | 47608 |
| 2025-04-11 | 3.44 | $3.21 | 104486 |
| 2025-04-10 | 3.47 | $3.04 | 29100 |
| 2025-04-09 | 3.50 | $2.94 | 60717 |
| 2025-04-08 | 3.55 | $2.58 | 74323 |
| 2025-04-07 | 3.60 | $2.81 | 64200 |
| 2025-04-04 | 3.63 | $2.99 | 47518 |
| 2025-04-03 | 3.66 | $3.25 | 33218 |
| 2025-04-02 | 3.70 | $3.42 | 28000 |
| 2025-04-01 | 3.72 | $3.31 | 59900 |
| 2025-03-31 | 3.75 | $3.54 | 21973 |
| 2025-03-28 | 3.76 | $3.55 | 44400 |
| 2025-03-27 | 3.78 | $3.72 | 20100 |
| 2025-03-26 | 3.79 | $3.65 | 32824 |
| 2025-03-25 | 3.81 | $3.85 | 16600 |
| 2025-03-24 | 3.82 | $3.90 | 29200 |
| 2025-03-21 | 3.83 | $3.82 | 28255 |
| 2025-03-20 | 3.85 | $3.72 | 16916 |
| 2025-03-19 | 3.88 | $3.75 | 12832 |
| 2025-03-18 | 3.93 | $3.75 | 13216 |
| 2025-03-17 | 3.97 | $3.93 | 42128 |
| 2025-03-14 | 4.02 | $3.80 | 24300 |
| 2025-03-13 | 4.07 | $3.74 | 13631 |
| 2025-03-12 | 4.13 | $3.84 | 28255 |
| 2025-03-11 | 4.17 | $3.57 | 15700 |
| 2025-03-10 | 4.25 | $3.49 | 43710 |
| 2025-03-07 | 4.33 | $3.66 | 27307 |
| 2025-03-06 | 4.41 | $3.89 | 34300 |
| 2025-03-05 | 4.47 | $3.89 | 25117 |
| 2025-03-04 | 4.52 | $3.89 | 66801 |
| 2025-03-03 | 4.55 | $3.71 | 57345 |
| 2025-02-28 | 4.62 | $3.95 | 18141 |
| 2025-02-27 | 4.66 | $3.99 | 15300 |
| 2025-02-26 | 4.69 | $4.05 | 26628 |
| 2025-02-25 | 4.72 | $3.97 | 64658 |
| 2025-02-24 | 4.75 | $4.13 | 70904 |
| 2025-02-21 | 4.81 | $4.33 | 70300 |
| 2025-02-20 | 4.81 | $4.33 | 98114 |
| 2025-02-19 | 4.81 | $4.64 | 33226 |
| 2025-02-18 | 4.79 | $4.55 | 99743 |
| 2025-02-14 | 4.74 | $5.01 | 76032 |
| 2025-02-13 | 4.67 | $4.83 | 62200 |
| 2025-02-12 | 4.61 | $4.81 | 79300 |
| 2025-02-11 | 4.54 | $4.76 | 50853 |
| 2025-02-10 | 4.49 | $5.05 | 129186 |
| 2025-02-07 | 4.43 | $5.07 | 64300 |
| 2025-02-06 | 4.37 | $5.30 | 98034 |
| 2025-02-05 | 4.32 | $5.14 | 142919 |
| 2025-02-04 | 4.27 | $4.80 | 52200 |
| 2025-02-03 | 4.22 | $4.67 | 44500 |
| 2025-01-31 | 4.15 | $4.95 | 72540 |
| 2025-01-30 | 4.06 | $4.81 | 119800 |
| 2025-01-29 | 3.98 | $4.55 | 87600 |
| 2025-01-28 | 3.93 | $4.70 | 59400 |
| 2025-01-27 | 3.87 | $4.59 | 473845 |
| 2025-01-24 | 3.79 | $5.40 | 1.5M |
| 2025-01-23 | 3.67 | $4.17 | 64200 |
| 2025-01-22 | 3.62 | $4.48 | 111834 |
| 2025-01-21 | 3.56 | $4.07 | 45647 |
| 2025-01-17 | 3.52 | $3.69 | 91502 |
| 2025-01-16 | 3.50 | $3.60 | 22701 |
| 2025-01-15 | 3.50 | $3.53 | 24743 |
| 2025-01-14 | 3.50 | $3.49 | 25700 |
| 2025-01-13 | 3.50 | $3.74 | 21100 |
| 2025-01-10 | 3.51 | $3.89 | 26914 |
| 2025-01-08 | 3.51 | $3.92 | 47344 |
| 2025-01-07 | 3.53 | $4.12 | 44300 |
| 2025-01-06 | 3.52 | $4.19 | 220042 |
| 2025-01-03 | 3.48 | $3.74 | 71309 |
| 2025-01-02 | 3.49 | $3.30 | 28800 |
| 2024-12-31 | 3.48 | $3.19 | 123419 |
| 2024-12-30 | 3.48 | $3.27 | 109842 |
| 2024-12-27 | 3.48 | $3.42 | 132617 |
| 2024-12-26 | 3.46 | $3.52 | 113404 |
| 2024-12-24 | 3.44 | $3.13 | 39200 |
| 2024-12-23 | 3.44 | $3.02 | 65928 |
| 2024-12-20 | 3.44 | $3.15 | 39336 |
| 2024-12-19 | 3.43 | $3.21 | 55937 |
| 2024-12-18 | 3.42 | $3.21 | 62900 |
| 2024-12-17 | 3.41 | $3.43 | 62715 |
| 2024-12-16 | 3.40 | $3.56 | 63678 |
| 2024-12-13 | 3.40 | $3.45 | 97216 |
| 2024-12-12 | 3.40 | $3.63 | 36548 |
| 2024-12-11 | 3.40 | $3.84 | 39254 |
| 2024-12-10 | 3.38 | $3.98 | 41000 |
| 2024-12-09 | 3.36 | $4.15 | 231200 |
| 2024-12-06 | 3.34 | $3.98 | 105943 |
| 2024-12-05 | 3.32 | $3.50 | 63734 |
| 2024-12-04 | 3.31 | $3.83 | 237426 |
| 2024-12-03 | 3.28 | $3.19 | 56194 |
| 2024-12-02 | 3.28 | $3.16 | 29000 |
| 2024-11-29 | 3.29 | $3.21 | 13332 |
| 2024-11-27 | 3.29 | $3.11 | 24100 |
| 2024-11-26 | 3.29 | $3.07 | 74034 |
| 2024-11-25 | 3.32 | $3.13 | 113056 |
| 2024-11-22 | 3.34 | $3.08 | 108500 |
| 2024-11-21 | 3.35 | $2.95 | 89046 |
| 2024-11-20 | 3.38 | $2.94 | 71703 |
| 2024-11-19 | 3.40 | $3.08 | 47927 |
| 2024-11-18 | 3.42 | $3.16 | 50514 |
| 2024-11-15 | 3.43 | $3.54 | 71130 |
| 2024-11-14 | 3.42 | $3.49 | 77000 |
| 2024-11-13 | 3.42 | $3.53 | 56300 |
| 2024-11-12 | 3.42 | $3.58 | 68467 |
| 2024-11-11 | 3.41 | $3.51 | 42400 |
| 2024-11-08 | 3.42 | $3.84 | 48827 |
| 2024-11-07 | 3.40 | $3.42 | 52118 |
| 2024-11-06 | 3.40 | $3.31 | 27911 |
| 2024-11-05 | 3.41 | $3.27 | 25786 |
| 2024-11-04 | 3.43 | $3.28 | 22915 |
| 2024-11-01 | 3.45 | $3.31 | 20500 |
| 2024-10-31 | 3.47 | $3.13 | 59808 |
| 2024-10-30 | 3.50 | $3.26 | 52534 |
| 2024-10-29 | 3.52 | $3.49 | 63707 |
| 2024-10-28 | 3.53 | $3.66 | 81200 |
| 2024-10-25 | 3.53 | $3.34 | 31910 |
| 2024-10-24 | 3.56 | $3.45 | 27036 |
| 2024-10-23 | 3.57 | $3.37 | 22100 |
| 2024-10-22 | 3.60 | $3.39 | 49316 |
| 2024-10-21 | 3.63 | $3.36 | 22535 |
| 2024-10-18 | 3.66 | $3.44 | 17111 |
| 2024-10-17 | 3.69 | $3.39 | 54410 |
| 2024-10-16 | 3.73 | $3.50 | 27900 |
| 2024-10-15 | 3.75 | $3.54 | 66400 |
| 2024-10-14 | 3.76 | $3.55 | 21400 |
| 2024-10-11 | 3.77 | $3.48 | 24500 |
| 2024-10-10 | 3.80 | $3.39 | 55901 |
| 2024-10-09 | 3.82 | $3.53 | 45114 |
| 2024-10-08 | 3.83 | $3.69 | 25960 |
| 2024-10-07 | 3.81 | $3.73 | 12212 |
| 2024-10-04 | 3.80 | $3.77 | 23800 |
| 2024-10-03 | 3.78 | $3.60 | 28435 |
| 2024-10-02 | 3.78 | $3.71 | 20928 |
| 2024-10-01 | 3.77 | $3.76 | 42450 |
| 2024-09-30 | 3.77 | $3.67 | 31237 |
| 2024-09-27 | 3.79 | $3.78 | 52800 |
| 2024-09-26 | 3.80 | $3.84 | 44751 |
| 2024-09-25 | 3.82 | $3.92 | 30314 |
| 2024-09-24 | 3.84 | $4.04 | 30405 |
| 2024-09-23 | 3.87 | $3.95 | 47846 |
| 2024-09-20 | 3.90 | $3.99 | 52300 |
| 2024-09-19 | 3.91 | $4.07 | 56403 |
| 2024-09-18 | 3.93 | $3.91 | 37376 |
| 2024-09-17 | 3.96 | $3.81 | 14622 |
| 2024-09-16 | 3.99 | $3.76 | 56023 |
| 2024-09-13 | 4.01 | $4.02 | 75400 |
| 2024-09-12 | 4.03 | $3.79 | 64429 |
| 2024-09-11 | 4.03 | $3.72 | 59631 |
| 2024-09-10 | 4.05 | $3.35 | 31000 |
| 2024-09-09 | 4.07 | $3.50 | 19477 |
| 2024-09-06 | 4.09 | $3.42 | 92500 |
| 2024-09-05 | 4.13 | $3.50 | 19400 |
| 2024-09-04 | 4.16 | $3.61 | 31925 |
| 2024-09-03 | 4.16 | $3.66 | 102200 |
| 2024-08-30 | 4.15 | $4.09 | 26100 |
| 2024-08-29 | 4.13 | $4.04 | 17300 |
| 2024-08-28 | 4.13 | $4.16 | 39409 |
| 2024-08-27 | 4.14 | $4.33 | 30862 |
| 2024-08-26 | 4.14 | $4.65 | 82134 |
| 2024-08-23 | 4.14 | $4.65 | 137527 |
| 2024-08-22 | 4.14 | $4.22 | 17100 |
| 2024-08-21 | 4.15 | $4.44 | 32603 |
| 2024-08-20 | 4.15 | $4.40 | 22800 |
| 2024-08-19 | 4.17 | $4.45 | 41835 |
| 2024-08-16 | 4.18 | $4.23 | 17800 |
| 2024-08-15 | 4.19 | $4.29 | 83225 |
| 2024-08-14 | 4.20 | $3.94 | 13293 |
| 2024-08-13 | 4.24 | $3.97 | 54548 |
| 2024-08-12 | 4.27 | $3.86 | 90300 |
| 2024-08-09 | 4.29 | $3.91 | 92900 |
| 2024-08-08 | 4.32 | $4.23 | 151134 |
| 2024-08-07 | 4.32 | $4.03 | 98903 |
| 2024-08-06 | 4.32 | $3.59 | 32800 |
| 2024-08-05 | 4.36 | $3.52 | 161400 |
| 2024-08-02 | 4.38 | $3.74 | 46428 |
| 2024-08-01 | 4.41 | $4.06 | 37200 |
| 2024-07-31 | 4.43 | $4.20 | 60500 |
| 2024-07-30 | 4.44 | $4.45 | 20515 |
| 2024-07-29 | 4.44 | $4.61 | 12931 |
| 2024-07-26 | 4.44 | $4.58 | 22814 |
| 2024-07-25 | 4.44 | $4.54 | 14852 |
| 2024-07-24 | 4.43 | $4.42 | 24617 |
| 2024-07-23 | 4.41 | $4.76 | 29600 |
| 2024-07-22 | 4.36 | $4.62 | 37442 |
| 2024-07-19 | 4.34 | $4.41 | 15673 |
| 2024-07-18 | 4.34 | $4.48 | 56936 |
| 2024-07-17 | 4.35 | $4.83 | 64562 |
| 2024-07-16 | 4.36 | $4.50 | 123199 |
| 2024-07-15 | 4.40 | $4.35 | 63240 |
| 2024-07-12 | 4.45 | $4.42 | 27587 |
| 2024-07-11 | 4.52 | $4.20 | 97244 |
| 2024-07-10 | 4.59 | $4.13 | 65217 |
| 2024-07-09 | 4.65 | $4.28 | 58257 |
| 2024-07-08 | 4.71 | $4.07 | 121159 |
| 2024-07-05 | 4.80 | $4.38 | 17719 |
| 2024-07-03 | 4.89 | $4.29 | 25523 |
| 2024-07-02 | 4.99 | $4.40 | 21948 |
| 2024-07-01 | 5.08 | $4.52 | 40541 |
| 2024-06-28 | 5.16 | $4.67 | 78201 |
| 2024-06-27 | 5.24 | $4.54 | 43924 |
| 2024-06-26 | 5.32 | $4.27 | 48823 |
| 2024-06-25 | 5.41 | $4.01 | 66386 |
| 2024-06-24 | 5.52 | $3.91 | 160586 |
| 2024-06-21 | 5.64 | $4.15 | 117697 |
| 2024-06-20 | 5.76 | $4.44 | 107542 |
| 2024-06-18 | 5.85 | $4.69 | 105336 |
| 2024-06-17 | 5.90 | $4.91 | 125000 |
| 2024-06-14 | 5.96 | $5.37 | 80923 |
| 2024-06-13 | 6.00 | $5.44 | 37205 |
| 2024-06-12 | 6.04 | $5.65 | 59518 |
| 2024-06-11 | 6.07 | $5.59 | 116569 |
| 2024-06-10 | 6.10 | $5.40 | 159527 |
| 2024-06-07 | 6.13 | $5.58 | 63717 |
| 2024-06-06 | 6.20 | $5.81 | 86059 |
| 2024-06-05 | 6.23 | $6.11 | 68843 |
| 2024-06-04 | 6.24 | $6.36 | 77811 |
| 2024-06-03 | 6.27 | $6.25 | 83227 |
| 2024-05-31 | 6.26 | $6.07 | 38357 |
| 2024-05-30 | 6.23 | $6.30 | 55354 |
| 2024-05-29 | 6.19 | $6.01 | 51510 |
| 2024-05-28 | 6.14 | $6.18 | 90113 |
| 2024-05-24 | 6.08 | $6.27 | 103922 |
| 2024-05-23 | 6.04 | $6.23 | 89154 |
| 2024-05-22 | 6.00 | $6.46 | 121095 |
| 2024-05-21 | 5.95 | $6.28 | 76657 |
| 2024-05-20 | 5.92 | $5.82 | 88303 |
| 2024-05-17 | 5.92 | $6.03 | 44056 |
| 2024-05-16 | 5.89 | $6.14 | 44239 |
| 2024-05-15 | 5.87 | $6.33 | 86064 |
| 2024-05-14 | 5.85 | $6.19 | 64232 |
| 2024-05-13 | 5.84 | $6.09 | 50748 |
| 2024-05-10 | 5.83 | $6.16 | 236413 |
| 2024-05-09 | 5.85 | $6.81 | 174869 |
| 2024-05-08 | 5.84 | $6.48 | 56842 |
| 2024-05-07 | 5.90 | $6.42 | 108571 |
| 2024-05-06 | 5.97 | $6.85 | 156751 |
| 2024-05-03 | 6.02 | $6.15 | 189711 |
| 2024-05-02 | 6.10 | $5.49 | 137628 |
| 2024-05-01 | 6.18 | $5.39 | 123183 |
| 2024-04-30 | 6.35 | $5.10 | 84244 |
| 2024-04-29 | 6.55 | $4.93 | 302806 |
| 2024-04-26 | 6.78 | $5.50 | 128985 |
| 2024-04-25 | 6.94 | $5.46 | 124629 |
| 2024-04-24 | 7.16 | $5.38 | 97934 |
| 2024-04-23 | 7.39 | $5.77 | 127436 |
| 2024-04-22 | 7.60 | $5.72 | 255410 |
| 2024-04-19 | 7.84 | $5.34 | 237791 |
| 2024-04-18 | 8.03 | $5.77 | 107146 |
| 2024-04-17 | 8.18 | $5.99 | 161871 |
| 2024-04-16 | 8.26 | $6.00 | 199406 |
| 2024-04-15 | 8.45 | $5.97 | 187336 |
| 2024-04-12 | 8.59 | $6.39 | 240786 |
| 2024-04-11 | 8.64 | $6.67 | 347782 |
| 2024-04-10 | 8.65 | $7.74 | 247457 |
| 2024-04-09 | 8.65 | $7.76 | 240565 |
| 2024-04-08 | 8.57 | $7.79 | 144718 |
| 2024-04-05 | 8.60 | $7.76 | 247260 |
| 2024-04-04 | 8.54 | $7.22 | 582564 |
| 2024-04-03 | 8.46 | $8.64 | 258413 |
| 2024-04-02 | 8.27 | $9.15 | 198881 |
| 2024-04-01 | 8.03 | $9.51 | 250271 |
| 2024-03-28 | 7.77 | $8.80 | 308277 |
| 2024-03-27 | 7.57 | $9.78 | 278343 |
| 2024-03-26 | 7.33 | $10.03 | 349621 |
| 2024-03-25 | 7.06 | $9.92 | 694839 |
| 2024-03-22 | 6.78 | $10.65 | 499467 |
| 2024-03-21 | 6.44 | $9.03 | 306625 |
| 2024-03-20 | 6.18 | $8.80 | 472984 |
| 2024-03-19 | 5.94 | $7.49 | 999311 |
| 2024-03-18 | 5.76 | $9.96 | 1.2M |
| 2024-03-15 | 5.47 | $8.70 | 763157 |
| 2024-03-14 | 5.24 | $7.35 | 303509 |
| 2024-03-13 | 5.07 | $6.89 | 421641 |
| 2024-03-12 | 4.92 | $7.70 | 660309 |
| 2024-03-11 | 4.74 | $6.32 | 805111 |
| 2024-03-08 | 4.64 | $8.27 | 2.5M |
| 2024-03-07 | 4.43 | $6.65 | 1.0M |
| 2024-03-06 | 4.31 | $5.49 | 754894 |
| 2024-03-05 | 4.25 | $4.81 | 369407 |
| 2024-03-04 | 4.21 | $4.54 | 361901 |
| 2024-03-01 | 4.20 | $4.15 | 417903 |
| 2024-02-29 | 4.20 | $4.81 | 716249 |
| 2024-02-28 | 4.17 | $5.10 | 500349 |
| 2024-02-27 | 4.12 | $4.50 | 205493 |
| 2024-02-26 | 4.11 | $4.30 | 202635 |
| 2024-02-23 | 4.11 | $3.91 | 29979 |
| 2024-02-22 | 4.12 | $3.87 | 44266 |
| 2024-02-21 | 4.14 | $3.90 | 18802 |
| 2024-02-20 | 4.15 | $3.99 | 60083 |
| 2024-02-16 | 4.16 | $4.14 | 46302 |
| 2024-02-15 | 4.15 | $4.01 | 23686 |
| 2024-02-14 | 4.15 | $4.05 | 19763 |
| 2024-02-13 | 4.13 | $3.95 | 34964 |
| 2024-02-12 | 4.13 | $4.11 | 32309 |
| 2024-02-09 | 4.13 | $4.23 | 11614 |
| 2024-02-08 | 4.12 | $4.15 | 12132 |
| 2024-02-07 | 4.12 | $4.22 | 12291 |
| 2024-02-06 | 4.12 | $4.18 | 13676 |
| 2024-02-05 | 4.13 | $4.15 | 23510 |
| 2024-02-02 | 4.12 | $4.25 | 27897 |
| 2024-02-01 | 4.12 | $4.23 | 43863 |
| 2024-01-31 | 4.12 | $4.22 | 97522 |
| 2024-01-30 | 4.12 | $4.09 | 9552 |
| 2024-01-29 | 4.13 | $4.24 | 15000 |
| 2024-01-26 | 4.13 | $4.29 | 8039 |
| 2024-01-25 | 4.12 | $4.19 | 11839 |
| 2024-01-24 | 4.11 | $4.21 | 22372 |
| 2024-01-23 | 4.11 | $4.13 | 6750 |
| 2024-01-22 | 4.11 | $4.14 | 53439 |
| 2024-01-19 | 4.09 | $4.04 | 22019 |
| 2024-01-18 | 4.10 | $3.84 | 24489 |
| 2024-01-17 | 4.12 | $3.73 | 22375 |
| 2024-01-16 | 4.15 | $3.91 | 12839 |
| 2024-01-12 | 4.16 | $4.07 | 11475 |
| 2024-01-11 | 4.16 | $4.04 | 6644 |
| 2024-01-10 | 4.15 | $4.16 | 13679 |
| 2024-01-09 | 4.14 | $4.20 | 12380 |
| 2024-01-08 | 4.12 | $4.37 | 34872 |
| 2024-01-05 | 4.09 | $4.14 | 22290 |
| 2024-01-04 | 4.07 | $4.18 | 12053 |
| 2024-01-03 | 4.04 | $4.20 | 44676 |
| 2024-01-02 | 4.01 | $4.17 | 20619 |
| 2023-12-29 | 3.99 | $4.28 | 43281 |
| 2023-12-28 | 3.97 | $4.39 | 71153 |
| 2023-12-27 | 3.95 | $3.99 | 53506 |
| 2023-12-26 | 3.95 | $4.08 | 50854 |
| 2023-12-22 | 3.95 | $4.10 | 27631 |
| 2023-12-21 | 3.95 | $4.08 | 59160 |
| 2023-12-20 | 3.95 | $3.88 | 68534 |
| 2023-12-19 | 3.95 | $4.19 | 30085 |
| 2023-12-18 | 3.94 | $4.31 | 49173 |
| 2023-12-15 | 3.93 | $4.30 | 19377 |
| 2023-12-14 | 3.91 | $4.15 | 35134 |
| 2023-12-13 | 3.90 | $3.97 | 50893 |
| 2023-12-12 | 3.91 | $3.80 | 30742 |
| 2023-12-11 | 3.90 | $3.92 | 20840 |
| 2023-12-08 | 3.87 | $3.84 | 24504 |
| 2023-12-07 | 3.87 | $3.76 | 10661 |
| 2023-12-06 | 3.82 | $3.74 | 26876 |
| 2023-12-05 | 3.78 | $3.61 | 33122 |
| 2023-12-04 | 3.74 | $3.65 | 17662 |
| 2023-12-01 | 3.70 | $3.74 | 61340 |
| 2023-11-30 | 3.65 | $3.95 | 159784 |
| 2023-11-29 | 3.58 | $3.91 | 50730 |
| 2023-11-28 | 3.51 | $4.08 | 62638 |
| 2023-11-27 | 3.44 | $4.11 | 22166 |
| 2023-11-24 | 3.37 | $4.03 | 13431 |
| 2023-11-22 | 3.30 | $3.99 | 18998 |
| 2023-11-21 | 3.25 | $3.98 | 18461 |
| 2023-11-20 | 3.19 | $4.03 | 24195 |
| 2023-11-17 | 3.12 | $4.03 | 39007 |
| 2023-11-16 | 3.06 | $3.85 | 44848 |
| 2023-11-15 | 3.02 | $4.01 | 53864 |
| 2023-11-14 | 2.99 | $4.08 | 216004 |
| 2023-11-13 | 2.95 | $3.77 | 70678 |
| 2023-11-10 | 2.93 | $3.30 | 98540 |
| 2023-11-09 | 2.93 | $3.73 | 463888 |
| 2023-11-08 | 2.90 | $2.80 | 44712 |
| 2023-11-07 | 2.93 | $2.87 | 34659 |
| 2023-11-06 | 2.95 | $2.95 | 16199 |
| 2023-11-03 | 2.96 | $2.87 | 20723 |
| 2023-11-02 | 2.97 | $2.74 | 20132 |
| 2023-11-01 | 3.00 | $2.56 | 43916 |
| 2023-10-31 | 3.02 | $2.48 | 30854 |
| 2023-10-30 | 3.05 | $2.60 | 22374 |
| 2023-10-27 | 3.08 | $2.68 | 27933 |
| 2023-10-26 | 3.12 | $2.76 | 13412 |
| 2023-10-25 | 3.16 | $2.83 | 12846 |
| 2023-10-24 | 3.20 | $2.84 | 17926 |
| 2023-10-23 | 3.24 | $2.72 | 24457 |
| 2023-10-20 | 3.28 | $2.74 | 34102 |
| 2023-10-19 | 3.33 | $3.09 | 28046 |
| 2023-10-18 | 3.36 | $3.37 | 16758 |
| 2023-10-17 | 3.38 | $3.36 | 16462 |
| 2023-10-16 | 3.41 | $3.32 | 12290 |
| 2023-10-13 | 3.44 | $3.29 | 11495 |
| 2023-10-12 | 3.48 | $3.19 | 33318 |
| 2023-10-11 | 3.53 | $3.27 | 6811 |
| 2023-10-10 | 3.58 | $3.42 | 16103 |
| 2023-10-09 | 3.62 | $3.10 | 12207 |
| 2023-10-06 | 3.68 | $3.12 | 17773 |
| 2023-10-05 | 3.75 | $3.17 | 7840 |
| 2023-10-04 | 3.81 | $3.13 | 13251 |
| 2023-10-03 | 3.88 | $3.01 | 29199 |
| 2023-10-02 | 3.95 | $3.28 | 23919 |
| 2023-09-29 | 4.02 | $3.41 | 11740 |
| 2023-09-28 | 4.08 | $3.45 | 11536 |
| 2023-09-27 | 4.14 | $3.76 | 14584 |
| 2023-09-26 | 4.19 | $3.61 | 31768 |
| 2023-09-25 | 4.24 | $3.51 | 26062 |
| 2023-09-22 | 4.30 | $3.65 | 11642 |
| 2023-09-21 | 4.36 | $3.76 | 55128 |
| 2023-09-20 | 4.41 | $3.84 | 15239 |
| 2023-09-19 | 4.45 | $3.94 | 20239 |
| 2023-09-18 | 4.49 | $3.91 | 21053 |
| 2023-09-15 | 4.51 | $4.06 | 46482 |
| 2023-09-14 | 4.52 | $4.19 | 13683 |
| 2023-09-13 | 4.54 | $4.26 | 24173 |
| 2023-09-12 | 4.57 | $4.24 | 28057 |
| 2023-09-11 | 4.59 | $4.39 | 18328 |
| 2023-09-08 | 4.62 | $4.48 | 21057 |
| 2023-09-07 | 4.64 | $4.41 | 14173 |
| 2023-09-06 | 4.66 | $4.39 | 28852 |
| 2023-09-05 | 4.67 | $4.54 | 19303 |
| 2023-09-01 | 4.67 | $4.66 | 30333 |
| 2023-08-31 | 4.68 | $4.52 | 57838 |
| 2023-08-30 | 4.69 | $4.74 | 31294 |
| 2023-08-29 | 4.69 | $4.65 | 22571 |
| 2023-08-28 | 4.70 | $4.65 | 14150 |
| 2023-08-25 | 4.70 | $4.78 | 5860 |
| 2023-08-24 | 4.69 | $4.70 | 39751 |
| 2023-08-23 | 4.68 | $4.81 | 24095 |
| 2023-08-22 | 4.67 | $4.63 | 12483 |
| 2023-08-21 | 4.65 | $4.70 | 24140 |
| 2023-08-18 | 4.64 | $4.42 | 24184 |
| 2023-08-17 | 4.65 | $4.31 | 74559 |
| 2023-08-16 | 4.67 | $4.61 | 32062 |
| 2023-08-15 | 4.67 | $4.67 | 22092 |
| 2023-08-14 | 4.68 | $4.80 | 57527 |
| 2023-08-11 | 4.69 | $4.90 | 20754 |
| 2023-08-10 | 4.69 | $5.00 | 118358 |
| 2023-08-09 | 4.70 | $4.67 | 27437 |
| 2023-08-08 | 4.73 | $4.56 | 24022 |
| 2023-08-07 | 4.76 | $4.65 | 27309 |
| 2023-08-04 | 4.78 | $4.84 | 14024 |
| 2023-08-03 | 4.80 | $4.72 | 30254 |
| 2023-08-02 | 4.82 | $4.68 | 30348 |
| 2023-08-01 | 4.86 | $4.89 | 15308 |
| 2023-07-31 | 4.89 | $4.63 | 51027 |
| 2023-07-28 | 4.94 | $4.58 | 8426 |
| 2023-07-27 | 4.97 | $4.50 | 44130 |
| 2023-07-26 | 5.00 | $4.56 | 34670 |
| 2023-07-25 | 5.03 | $4.40 | 24179 |
| 2023-07-24 | 5.08 | $4.42 | 44940 |
| 2023-07-21 | 5.11 | $4.56 | 47282 |
| 2023-07-20 | 5.15 | $4.70 | 38795 |
| 2023-07-19 | 5.21 | $4.62 | 105673 |
| 2023-07-18 | 5.28 | $4.93 | 75824 |
| 2023-07-17 | 5.33 | $5.04 | 42097 |
| 2023-07-14 | 5.38 | $4.95 | 55690 |
| 2023-07-13 | 5.42 | $5.20 | 65880 |
| 2023-07-12 | 5.46 | $5.18 | 51792 |
| 2023-07-11 | 5.49 | $5.08 | 24240 |
| 2023-07-10 | 5.50 | $5.10 | 36070 |
| 2023-07-07 | 5.52 | $5.21 | 25478 |
| 2023-07-06 | 5.53 | $5.11 | 251518 |
| 2023-07-05 | 5.53 | $5.47 | 20230 |
| 2023-07-03 | 5.51 | $5.51 | 25564 |
| 2023-06-30 | 5.49 | $5.64 | 39802 |
| 2023-06-29 | 5.47 | $5.15 | 23362 |
| 2023-06-28 | 5.47 | $5.23 | 21530 |
| 2023-06-27 | 5.48 | $5.17 | 52381 |
| 2023-06-26 | 5.47 | $5.27 | 46881 |
| 2023-06-23 | 5.44 | $5.12 | 42848 |
| 2023-06-22 | 5.44 | $5.34 | 46590 |
| 2023-06-21 | 5.43 | $5.85 | 50383 |
| 2023-06-20 | 5.40 | $6.02 | 88875 |
| 2023-06-16 | 5.34 | $6.01 | 55574 |
| 2023-06-15 | 5.28 | $5.91 | 38152 |
| 2023-06-14 | 5.23 | $5.81 | 27303 |
| 2023-06-13 | 5.18 | $5.94 | 37150 |
| 2023-06-12 | 5.14 | $5.83 | 130596 |
| 2023-06-09 | 5.11 | $5.40 | 31034 |
| 2023-06-08 | 5.11 | $5.49 | 34247 |
| 2023-06-07 | 5.12 | $5.28 | 32006 |
| 2023-06-06 | 5.13 | $5.16 | 51133 |
| 2023-06-05 | 5.14 | $5.05 | 22271 |
| 2023-06-02 | 5.14 | $5.03 | 46657 |
| 2023-06-01 | 5.14 | $5.31 | 16021 |
| 2023-05-31 | 5.10 | $5.21 | 36537 |
| 2023-05-30 | 5.09 | $5.47 | 46591 |
| 2023-05-26 | 5.07 | $4.84 | 43111 |
| 2023-05-25 | 5.07 | $4.74 | 20670 |
| 2023-05-24 | 5.07 | $5.15 | 7643 |
| 2023-05-23 | 5.04 | $5.10 | 67497 |
| 2023-05-22 | 5.01 | $5.15 | 124548 |
| 2023-05-19 | 4.99 | $5.00 | 53898 |
| 2023-05-18 | 4.98 | $4.70 | 35337 |
| 2023-05-17 | 4.99 | $4.90 | 16400 |
| 2023-05-16 | 5.00 | $4.75 | 65479 |
| 2023-05-15 | 5.01 | $5.30 | 5993 |
| 2023-05-12 | 5.00 | $5.24 | 5424 |
| 2023-05-11 | 4.99 | $5.39 | 10918 |
| 2023-05-10 | 4.97 | $5.57 | 20450 |
| 2023-05-09 | 4.94 | $5.60 | 22130 |
| 2023-05-08 | 4.91 | $5.30 | 21982 |
| 2023-05-05 | 4.89 | $5.01 | 31222 |
| 2023-05-04 | 4.90 | $5.00 | 26449 |
| 2023-05-03 | 4.89 | $4.66 | 19496 |
| 2023-05-02 | 4.91 | $4.96 | 10838 |
| 2023-05-01 | 4.92 | $4.96 | 19446 |
| 2023-04-28 | 4.91 | $4.90 | 10010 |
| 2023-04-27 | 4.90 | $4.77 | 6476 |
| 2023-04-26 | 4.89 | $4.57 | 10970 |
| 2023-04-25 | 4.89 | $4.56 | 20829 |
| 2023-04-24 | 4.89 | $4.64 | 27277 |
| 2023-04-21 | 4.88 | $4.88 | 32521 |
| 2023-04-20 | 4.86 | $4.91 | 11257 |
| 2023-04-19 | 4.83 | $5.00 | 19492 |
| 2023-04-18 | 4.80 | $5.00 | 20331 |
| 2023-04-17 | 4.79 | $5.00 | 18697 |
| 2023-04-14 | 4.77 | $5.03 | 23133 |
| 2023-04-13 | 4.77 | $5.05 | 25833 |
| 2023-04-12 | 4.75 | $5.02 | 8623 |
| 2023-04-11 | 4.72 | $5.05 | 9090 |
| 2023-04-10 | 4.71 | $4.87 | 4786 |
| 2023-04-06 | 4.68 | $5.12 | 16793 |
| 2023-04-05 | 4.67 | $4.94 | 19846 |
| 2023-04-04 | 4.68 | $4.97 | 11821 |
| 2023-04-03 | 4.69 | $5.06 | 9380 |
| 2023-03-31 | 4.70 | $4.83 | 20171 |
| 2023-03-30 | 4.74 | $4.67 | 6835 |
| 2023-03-29 | 4.77 | $4.62 | 48803 |
| 2023-03-28 | 4.81 | $4.56 | 11815 |
| 2023-03-27 | 4.86 | $4.58 | 9652 |
| 2023-03-24 | 4.89 | $4.52 | 12869 |
| 2023-03-23 | 4.93 | $4.48 | 23996 |
| 2023-03-22 | 4.96 | $4.33 | 46576 |
| 2023-03-21 | 5.01 | $4.40 | 41315 |
| 2023-03-20 | 5.06 | $4.65 | 47002 |
| 2023-03-17 | 5.10 | $4.75 | 28683 |
| 2023-03-16 | 5.12 | $4.92 | 43842 |
| 2023-03-15 | 5.15 | $4.63 | 47628 |
| 2023-03-14 | 5.18 | $4.55 | 20285 |
| 2023-03-13 | 5.22 | $4.70 | 80650 |
| 2023-03-10 | 5.28 | $4.30 | 125455 |
| 2023-03-09 | 5.35 | $4.95 | 29719 |
| 2023-03-08 | 5.40 | $5.04 | 11552 |
| 2023-03-07 | 5.44 | $5.27 | 15494 |
| 2023-03-06 | 5.47 | $5.30 | 26061 |
| 2023-03-03 | 5.49 | $5.54 | 25044 |
| 2023-03-02 | 5.51 | $5.39 | 26041 |
| 2023-03-01 | 5.54 | $5.37 | 20182 |
| 2023-02-28 | 5.57 | $5.49 | 32301 |
| 2023-02-27 | 5.58 | $5.30 | 6045 |
| 2023-02-24 | 5.58 | $5.20 | 11072 |
| 2023-02-23 | 5.59 | $5.20 | 26199 |
| 2023-02-22 | 5.61 | $5.30 | 9849 |
| 2023-02-21 | 5.61 | $5.31 | 56045 |
| 2023-02-17 | 5.61 | $5.45 | 16210 |
| 2023-02-16 | 5.59 | $5.28 | 18957 |
| 2023-02-15 | 5.59 | $5.42 | 15030 |
| 2023-02-14 | 5.58 | $5.17 | 21129 |
| 2023-02-13 | 5.59 | $5.42 | 64810 |
| 2023-02-10 | 5.59 | $5.93 | 27299 |
| 2023-02-09 | 5.57 | $5.70 | 5814 |
| 2023-02-08 | 5.54 | $5.84 | 24133 |
| 2023-02-07 | 5.52 | $5.87 | 10364 |
| 2023-02-06 | 5.50 | $6.00 | 50126 |
| 2023-02-03 | 5.48 | $5.71 | 19342 |
| 2023-02-02 | 5.47 | $5.76 | 57940 |
| 2023-02-01 | 5.49 | $6.08 | 49065 |
| 2023-01-31 | 5.50 | $6.02 | 92812 |
| 2023-01-30 | 5.50 | $5.68 | 31637 |
| 2023-01-27 | 5.50 | $5.32 | 12759 |
| 2023-01-26 | 5.50 | $5.41 | 17866 |
| 2023-01-25 | 5.51 | $5.50 | 7585 |
| 2023-01-24 | 5.51 | $5.30 | 32387 |
| 2023-01-23 | 5.52 | $5.26 | 59544 |
| 2023-01-20 | 5.53 | $5.20 | 19386 |
| 2023-01-19 | 5.55 | $5.25 | 21543 |
| 2023-01-18 | 5.57 | $5.25 | 33513 |
| 2023-01-17 | 5.60 | $5.25 | 63569 |
| 2023-01-13 | 5.61 | $5.48 | 67900 |
| 2023-01-12 | 5.60 | $5.43 | 35373 |
| 2023-01-11 | 5.59 | $5.17 | 37305 |
| 2023-01-10 | 5.59 | $5.50 | 69359 |
| 2023-01-09 | 5.58 | $5.50 | 20272 |
| 2023-01-06 | 5.56 | $5.55 | 35448 |
| 2023-01-05 | 5.54 | $5.46 | 242408 |
| 2023-01-04 | 5.52 | $6.20 | 10250 |
| 2023-01-03 | 5.46 | $6.18 | 12046 |
| 2022-12-30 | 5.41 | $6.04 | 92233 |
| 2022-12-29 | 5.36 | $5.76 | 36465 |
| 2022-12-28 | 5.32 | $5.40 | 54203 |
| 2022-12-27 | 5.30 | $5.42 | 68587 |
| 2022-12-23 | 5.29 | $5.62 | 33047 |
| 2022-12-22 | 5.26 | $5.51 | 10531 |
| 2022-12-21 | 5.23 | $5.50 | 54592 |
| 2022-12-20 | 5.22 | $5.56 | 36070 |
| 2022-12-19 | 5.19 | $5.65 | 49035 |
| 2022-12-16 | 5.17 | $5.74 | 62403 |
| 2022-12-15 | 5.17 | $5.46 | 43165 |
| 2022-12-14 | 5.17 | $5.40 | 40286 |
| 2022-12-13 | 5.18 | $5.25 | 68373 |
| 2022-12-12 | 5.17 | $5.15 | 31869 |
| 2022-12-09 | 5.15 | $5.26 | 22702 |
| 2022-12-08 | 5.11 | $5.07 | 18685 |
| 2022-12-07 | 5.07 | $5.23 | 13537 |
| 2022-12-06 | 5.03 | $5.05 | 31662 |
| 2022-12-05 | 5.00 | $5.01 | 9496 |
| 2022-12-02 | 4.96 | $5.10 | 13096 |
| 2022-12-01 | 4.93 | $5.00 | 24992 |
| 2022-11-30 | 4.89 | $5.00 | 2516 |
| 2022-11-29 | 4.86 | $5.00 | 21858 |
| 2022-11-28 | 4.82 | $5.15 | 2048 |
| 2022-11-25 | 4.78 | $5.05 | 2667 |
| 2022-11-23 | 4.74 | $5.07 | 18481 |
| 2022-11-22 | 4.72 | $5.11 | 16792 |
| 2022-11-21 | 4.69 | $5.04 | 18814 |
| 2022-11-18 | 4.67 | $5.32 | 9231 |
| 2022-11-17 | 4.64 | $5.60 | 139883 |
| 2022-11-16 | 4.60 | $5.58 | 118649 |
| 2022-11-15 | 4.56 | $5.59 | 68362 |
| 2022-11-14 | 4.53 | $5.03 | 44190 |
| 2022-11-11 | 4.53 | $4.69 | 14808 |
| 2022-11-10 | 4.53 | $4.48 | 19475 |
| 2022-11-09 | 4.56 | $4.29 | 168110 |
| 2022-11-08 | 4.58 | $4.39 | 1.1M |
| 2022-11-07 | 4.60 | $4.47 | 8613 |
| 2022-11-04 | 4.63 | $4.30 | 13338 |
| 2022-11-03 | 4.67 | $4.43 | 21131 |
| 2022-11-02 | 4.71 | $4.26 | 20136 |
| 2022-11-01 | 4.74 | $4.41 | 48522 |
| 2022-10-31 | 4.77 | $4.19 | 27636 |
| 2022-10-28 | 4.80 | $4.30 | 16099 |
| 2022-10-27 | 4.82 | $4.30 | 52252 |
| 2022-10-26 | 4.84 | $4.64 | 71444 |
| 2022-10-25 | 4.86 | $4.57 | 25788 |
| 2022-10-24 | 4.86 | $4.59 | 18418 |
| 2022-10-21 | 4.86 | $4.69 | 17408 |
| 2022-10-20 | 4.87 | $4.79 | 24275 |
| 2022-10-19 | 4.86 | $4.76 | 28148 |
| 2022-10-18 | 4.87 | $5.00 | 30767 |
| 2022-10-17 | 4.87 | $4.95 | 42274 |
| 2022-10-14 | 4.87 | $4.81 | 12590 |
| 2022-10-13 | 4.88 | $5.03 | 37244 |
| 2022-10-12 | 4.88 | $4.75 | 49791 |
| 2022-10-11 | 4.91 | $4.85 | 54519 |
| 2022-10-10 | 4.92 | $5.07 | 30004 |
| 2022-10-07 | 4.93 | $5.05 | 45509 |
| 2022-10-06 | 4.95 | $5.24 | 30591 |
| 2022-10-05 | 4.94 | $4.90 | 69952 |
| 2022-10-04 | 4.95 | $4.89 | 12459 |
| 2022-10-03 | 4.96 | $4.72 | 17355 |
| 2022-09-30 | 4.98 | $4.78 | 24691 |
| 2022-09-29 | 4.98 | $4.79 | 23590 |
| 2022-09-28 | 5.00 | $4.90 | 46644 |
| 2022-09-27 | 5.02 | $4.69 | 10527 |
| 2022-09-26 | 5.07 | $4.59 | 47085 |
| 2022-09-23 | 5.12 | $4.74 | 65157 |
| 2022-09-22 | 5.18 | $4.75 | 38140 |
| 2022-09-21 | 5.22 | $4.90 | 10830 |
| 2022-09-20 | 5.26 | $4.94 | 9355 |
| 2022-09-19 | 5.30 | $5.02 | 26544 |
| 2022-09-16 | 5.33 | $5.01 | 22292 |
| 2022-09-15 | 5.38 | $5.01 | 21416 |
| 2022-09-14 | 5.43 | $5.36 | 34864 |
| 2022-09-13 | 5.47 | $5.08 | 23578 |
| 2022-09-12 | 5.54 | $5.31 | 6450 |
| 2022-09-09 | 5.60 | $5.33 | 11458 |
| 2022-09-08 | 5.63 | $5.08 | 7324 |
| 2022-09-07 | 5.67 | $5.12 | 21556 |
| 2022-09-06 | 5.69 | $5.00 | 9291 |
| 2022-09-02 | 5.72 | $5.20 | 42602 |
| 2022-09-01 | 5.74 | $4.85 | 38592 |
| 2022-08-31 | 5.76 | $5.17 | 10630 |
| 2022-08-30 | 5.76 | $5.29 | 25179 |
| 2022-08-29 | 5.74 | $5.65 | 16455 |
| 2022-08-26 | 5.71 | $5.69 | 6984 |
| 2022-08-25 | 5.68 | $5.76 | 8242 |
| 2022-08-24 | 5.66 | $5.63 | 8201 |
| 2022-08-23 | 5.63 | $5.77 | 4829 |
| 2022-08-22 | 5.59 | $5.72 | 7492 |
| 2022-08-19 | 5.56 | $5.60 | 1977 |
| 2022-08-18 | 5.53 | $5.93 | 10007 |
| 2022-08-17 | 5.51 | $6.10 | 2873 |
| 2022-08-16 | 5.47 | $6.13 | 24652 |
| 2022-08-15 | 5.46 | $6.50 | 12402 |
| 2022-08-12 | 5.41 | $6.39 | 29824 |
| 2022-08-11 | 5.36 | $6.09 | 67532 |
| 2022-08-10 | 5.31 | $5.84 | 14125 |
| 2022-08-09 | 5.31 | $5.56 | 20571 |
| 2022-08-08 | 5.32 | $5.60 | 24182 |
| 2022-08-05 | 5.34 | $5.46 | 54727 |
| 2022-08-04 | 5.35 | $5.27 | 21214 |
| 2022-08-03 | 5.37 | $5.13 | 10375 |
| 2022-08-02 | 5.40 | $5.06 | 5852 |
| 2022-08-01 | 5.43 | $5.03 | 24560 |
| 2022-07-29 | 5.46 | $5.13 | 8143 |
| 2022-07-28 | 5.49 | $5.20 | 18190 |
| 2022-07-27 | 5.50 | $5.17 | 33466 |
| 2022-07-26 | 5.50 | $4.97 | 28713 |
| 2022-07-25 | 5.53 | $5.03 | 22472 |
| 2022-07-22 | 5.53 | $5.05 | 23849 |
| 2022-07-21 | 5.52 | $5.44 | 12966 |
| 2022-07-20 | 5.50 | $5.42 | 77752 |
| 2022-07-19 | 5.48 | $5.81 | 39142 |
| 2022-07-18 | 5.43 | $5.46 | 66618 |
| 2022-07-15 | 5.41 | $5.39 | 106427 |
| 2022-07-14 | 5.39 | $5.15 | 854789 |
| 2022-07-13 | 5.37 | $5.84 | 2390 |
| 2022-07-12 | 5.32 | $5.82 | 6847 |
| 2022-07-11 | 5.30 | $5.94 | 9397 |
| 2022-07-08 | 5.28 | $5.79 | 11244 |
| 2022-07-07 | 5.28 | $5.67 | 11590 |
| 2022-07-06 | 5.28 | $5.64 | 29575 |
| 2022-07-05 | 5.29 | $5.67 | 18560 |
| 2022-07-01 | 5.29 | $5.62 | 10061 |
| 2022-06-30 | 5.29 | $5.71 | 87255 |
| 2022-06-29 | 5.29 | $5.35 | 57090 |
| 2022-06-28 | 5.31 | $5.21 | 10279 |
| 2022-06-27 | 5.33 | $5.55 | 18167 |
| 2022-06-24 | 5.35 | $5.04 | 35905 |
| 2022-06-23 | 5.39 | $4.94 | 16526 |
| 2022-06-22 | 5.44 | $5.00 | 23154 |
| 2022-06-21 | 5.48 | $5.00 | 14547 |
| 2022-06-17 | 5.53 | $4.87 | 10396 |
| 2022-06-16 | 5.59 | $4.92 | 28020 |
| 2022-06-15 | 5.63 | $5.02 | 18413 |
| 2022-06-14 | 5.66 | $4.89 | 14790 |
| 2022-06-13 | 5.71 | $4.82 | 63082 |
| 2022-06-10 | 5.76 | $5.39 | 23532 |
| 2022-06-09 | 5.74 | $5.57 | 11549 |
| 2022-06-08 | 5.74 | $5.79 | 5880 |
| 2022-06-07 | 5.74 | $5.70 | 6859 |
| 2022-06-06 | 5.74 | $5.66 | 11588 |
| 2022-06-03 | 5.76 | $5.72 | 6672 |
| 2022-06-02 | 5.80 | $5.68 | 8828 |
| 2022-06-01 | 5.82 | $5.65 | 14152 |
| 2022-05-31 | 5.84 | $5.79 | 12493 |
| 2022-05-27 | 5.84 | $5.61 | 46087 |
| 2022-05-26 | 5.86 | $5.90 | 41792 |
| 2022-05-25 | 5.89 | $5.92 | 11838 |
| 2022-05-24 | 5.90 | $5.92 | 23213 |
| 2022-05-23 | 5.93 | $5.81 | 20476 |
| 2022-05-20 | 5.97 | $6.00 | 12882 |
| 2022-05-19 | 6.01 | $6.00 | 9332 |
| 2022-05-18 | 6.06 | $5.70 | 14061 |
| 2022-05-17 | 6.10 | $5.77 | 17817 |
| 2022-05-16 | 6.16 | $5.79 | 9894 |
| 2022-05-13 | 6.20 | $5.85 | 41334 |
| 2022-05-12 | 6.25 | $5.02 | 55781 |
| 2022-05-11 | 6.34 | $5.46 | 49243 |
| 2022-05-10 | 6.41 | $5.82 | 32719 |
| 2022-05-09 | 6.45 | $5.72 | 33033 |
| 2022-05-06 | 6.52 | $6.15 | 3951 |
| 2022-05-05 | 6.56 | $6.35 | 8290 |
| 2022-05-04 | 6.59 | $6.19 | 9314 |
| 2022-05-03 | 6.64 | $6.06 | 18994 |
| 2022-05-02 | 6.71 | $5.77 | 19374 |
| 2022-04-29 | 6.78 | $5.96 | 11014 |
| 2022-04-28 | 6.84 | $6.45 | 35235 |
| 2022-04-27 | 6.88 | $6.17 | 18201 |
| 2022-04-26 | 6.93 | $6.56 | 23834 |
| 2022-04-25 | 6.95 | $6.51 | 12928 |
| 2022-04-22 | 6.98 | $6.90 | 6003 |
| 2022-04-21 | 6.98 | $6.92 | 16759 |
| 2022-04-20 | 6.98 | $6.67 | 5773 |
| 2022-04-19 | 7.00 | $6.85 | 17075 |
| 2022-04-18 | 6.99 | $6.55 | 37793 |
| 2022-04-14 | 7.01 | $6.88 | 18244 |
| 2022-04-13 | 7.01 | $6.80 | 15304 |
| 2022-04-12 | 7.01 | $6.82 | 64631 |
| 2022-04-11 | 6.97 | $6.73 | 20119 |
| 2022-04-08 | 6.95 | $7.01 | 21834 |
| 2022-04-07 | 6.94 | $7.02 | 25516 |
| 2022-04-06 | 6.92 | $7.02 | 32091 |
| 2022-04-05 | 6.89 | $7.16 | 36378 |
| 2022-04-04 | 6.82 | $7.45 | 30995 |
| 2022-04-01 | 6.73 | $7.23 | 19930 |
| 2022-03-31 | 6.65 | $7.15 | 28869 |
| 2022-03-30 | 6.59 | $7.15 | 28075 |
| 2022-03-29 | 6.53 | $7.15 | 19049 |
| 2022-03-28 | 6.49 | $6.93 | 18985 |
| 2022-03-25 | 6.45 | $7.14 | 48489 |
| 2022-03-24 | 6.41 | $6.98 | 17006 |
| 2022-03-23 | 6.38 | $6.97 | 18690 |
| 2022-03-22 | 6.34 | $6.93 | 10996 |
| 2022-03-21 | 6.32 | $6.65 | 15130 |
| 2022-03-18 | 6.32 | $6.96 | 28745 |
| 2022-03-17 | 6.30 | $6.99 | 32904 |
| 2022-03-16 | 6.31 | $6.70 | 24411 |
| 2022-03-15 | 6.31 | $6.10 | 20251 |
| 2022-03-14 | 6.33 | $6.25 | 25292 |
| 2022-03-11 | 6.36 | $6.84 | 26765 |
| 2022-03-10 | 6.36 | $6.55 | 29521 |
| 2022-03-09 | 6.39 | $6.47 | 56668 |
| 2022-03-08 | 6.40 | $5.81 | 58907 |
| 2022-03-07 | 6.45 | $5.67 | 21476 |
| 2022-03-04 | 6.50 | $5.60 | 36245 |
| 2022-03-03 | 6.55 | $5.91 | 26690 |
| 2022-03-02 | 6.59 | $6.09 | 47226 |
| 2022-03-01 | 6.64 | $6.20 | 29769 |
| 2022-02-28 | 6.66 | $6.16 | 40654 |
| 2022-02-25 | 6.67 | $6.39 | 11488 |
| 2022-02-24 | 6.65 | $6.30 | 37338 |
| 2022-02-23 | 6.64 | $6.23 | 29982 |
| 2022-02-22 | 6.64 | $6.54 | 19720 |
| 2022-02-18 | 6.62 | $6.68 | 20949 |
| 2022-02-17 | 6.59 | $6.61 | 22004 |
| 2022-02-16 | 6.58 | $7.02 | 18399 |
| 2022-02-15 | 6.54 | $6.81 | 19613 |
| 2022-02-14 | 6.53 | $6.48 | 42842 |
| 2022-02-11 | 6.57 | $6.91 | 39792 |
| 2022-02-10 | 6.60 | $6.82 | 33685 |
| 2022-02-09 | 6.67 | $7.06 | 28575 |
| 2022-02-08 | 6.69 | $6.76 | 26612 |
| 2022-02-07 | 6.72 | $6.78 | 30101 |
| 2022-02-04 | 6.74 | $6.74 | 28679 |
| 2022-02-03 | 6.75 | $6.50 | 23106 |
| 2022-02-02 | 6.77 | $6.67 | 32114 |
| 2022-02-01 | 6.79 | $7.07 | 62813 |
| 2022-01-31 | 6.82 | $6.65 | 46997 |
| 2022-01-28 | 6.88 | $6.32 | 50232 |
| 2022-01-27 | 6.93 | $5.98 | 78058 |
| 2022-01-26 | 6.98 | $6.24 | 82640 |
| 2022-01-25 | 7.05 | $6.12 | 70708 |
| 2022-01-24 | 7.12 | $6.13 | 202974 |
| 2022-01-21 | 7.18 | $6.12 | 124942 |
| 2022-01-20 | 7.25 | $6.34 | 164190 |
| 2022-01-19 | 7.30 | $6.39 | 46387 |
| 2022-01-18 | 7.35 | $6.60 | 136913 |
| 2022-01-14 | 7.40 | $7.27 | 78092 |
| 2022-01-13 | 7.43 | $7.38 | 88846 |
| 2022-01-12 | 7.45 | $8.22 | 123038 |
| 2022-01-11 | 7.41 | $7.54 | 92130 |
| 2022-01-10 | 7.42 | $7.42 | 119817 |
| 2022-01-07 | 7.45 | $7.03 | 51586 |
| 2022-01-06 | 7.49 | $6.97 | 52297 |
| 2022-01-05 | 7.57 | $6.97 | 101347 |
| 2022-01-04 | 7.64 | $7.06 | 95212 |
| 2022-01-03 | 7.69 | $7.56 | 43903 |
| 2021-12-31 | 7.69 | $7.98 | 164947 |
| 2021-12-30 | 7.67 | $7.24 | 89147 |
| 2021-12-29 | 7.71 | $7.11 | 150460 |
| 2021-12-28 | 7.78 | $7.57 | 151559 |
| 2021-12-27 | 7.82 | $7.59 | 117879 |
| 2021-12-23 | 7.89 | $7.31 | 447788 |
| 2021-12-22 | 7.99 | $7.35 | 56289 |
| 2021-12-21 | 8.05 | $7.47 | 44163 |
| 2021-12-20 | 8.12 | $7.34 | 61184 |
| 2021-12-17 | 8.20 | $7.69 | 111654 |
| 2021-12-16 | 8.24 | $7.74 | 122476 |
| 2021-12-15 | 8.31 | $7.81 | 124220 |
| 2021-12-14 | 8.39 | $7.51 | 91320 |
| 2021-12-13 | 8.50 | $7.63 | 49304 |
| 2021-12-10 | 8.61 | $8.07 | 70658 |
| 2021-12-09 | 8.69 | $7.83 | 140112 |
| 2021-12-08 | 8.79 | $8.61 | 107274 |
| 2021-12-07 | 8.87 | $8.24 | 60946 |
| 2021-12-06 | 8.97 | $8.11 | 105979 |
| 2021-12-03 | 9.08 | $7.63 | 110762 |
| 2021-12-02 | 9.21 | $7.60 | 157702 |
| 2021-12-01 | 9.35 | $8.07 | 63713 |
| 2021-11-30 | 9.45 | $8.44 | 85573 |
| 2021-11-29 | 9.53 | $8.41 | 96212 |
| 2021-11-26 | 9.62 | $8.96 | 29494 |
| 2021-11-24 | 9.69 | $9.20 | 52165 |
| 2021-11-23 | 9.74 | $8.62 | 92837 |
| 2021-11-22 | 9.85 | $8.83 | 114052 |
| 2021-11-19 | 9.94 | $8.99 | 56303 |
| 2021-11-18 | 10.00 | $8.56 | 104453 |
| 2021-11-17 | 10.09 | $9.08 | 83175 |
| 2021-11-16 | 10.14 | $9.46 | 83075 |
| 2021-11-15 | 10.18 | $9.66 | 73346 |
| 2021-11-12 | 10.17 | $9.75 | 90817 |
| 2021-11-11 | 10.18 | $9.69 | 65628 |
| 2021-11-10 | 10.19 | $9.96 | 39111 |
| 2021-11-09 | 10.25 | $10.17 | 67501 |
| 2021-11-08 | 10.27 | $10.17 | 40989 |
| 2021-11-05 | 10.30 | $10.31 | 36268 |
| 2021-11-04 | 10.33 | $10.32 | 43406 |
| 2021-11-03 | 10.33 | $10.42 | 60039 |
| 2021-11-02 | 10.28 | $10.00 | 125515 |
| 2021-11-01 | 10.26 | $10.10 | 87042 |
| 2021-10-29 | 10.26 | $10.21 | 25542 |
| 2021-10-28 | 10.28 | $10.34 | 30585 |
| 2021-10-27 | 10.33 | $10.13 | 84072 |
| 2021-10-26 | 10.37 | $10.91 | 60153 |
| 2021-10-25 | 10.35 | $10.61 | 50529 |
| 2021-10-22 | 10.39 | $10.08 | 36161 |
| 2021-10-21 | 10.50 | $10.33 | 34142 |
| 2021-10-20 | 10.58 | $10.18 | 58243 |
| 2021-10-19 | 10.64 | $10.24 | 51339 |
| 2021-10-18 | 10.71 | $9.38 | 74655 |
| 2021-10-15 | 10.81 | $10.01 | 56300 |
| 2021-10-14 | 10.90 | $10.00 | 111480 |
| 2021-10-13 | 11.02 | $11.02 | 23849 |
| 2021-10-12 | 11.07 | $10.68 | 32256 |
| 2021-10-11 | 11.15 | $10.69 | 35569 |
| 2021-10-08 | 11.26 | $11.04 | 63965 |
| 2021-10-07 | 11.39 | $10.25 | 83912 |
| 2021-10-06 | 11.57 | $9.49 | 71623 |
| 2021-10-05 | 11.78 | $9.51 | 143545 |
| 2021-10-04 | 12.02 | $10.09 | 66811 |
| 2021-10-01 | 12.22 | $10.70 | 47253 |
| 2021-09-30 | 12.35 | $11.18 | 54627 |
| 2021-09-29 | 12.49 | $11.03 | 82534 |
| 2021-09-28 | 12.64 | $10.53 | 153430 |
| 2021-09-27 | 12.80 | $11.41 | 188676 |
| 2021-09-24 | 12.93 | $12.17 | 82497 |
| 2021-09-23 | 13.01 | $11.93 | 76361 |
| 2021-09-22 | 13.10 | $11.46 | 33329 |
| 2021-09-21 | 13.13 | $11.68 | 34455 |
| 2021-09-20 | 13.14 | $11.34 | 32616 |
| 2021-09-17 | 13.14 | $11.83 | 56762 |
| 2021-09-16 | 13.11 | $12.29 | 24991 |
| 2021-09-15 | 13.08 | $12.08 | 39246 |
| 2021-09-14 | 13.07 | $12.21 | 67558 |
| 2021-09-13 | 13.06 | $13.05 | 30405 |
| 2021-09-10 | 13.04 | $13.49 | 21953 |
| 2021-09-09 | 13.01 | $13.88 | 22146 |
| 2021-09-08 | 12.97 | $13.65 | 44019 |
| 2021-09-07 | 12.96 | $14.31 | 32115 |
| 2021-09-03 | 12.93 | $14.20 | 100917 |
| 2021-09-02 | 12.91 | $13.34 | 93793 |
| 2021-09-01 | 12.89 | $13.84 | 46487 |
| 2021-08-31 | 12.83 | $14.09 | 42777 |
| 2021-08-30 | 12.75 | $13.69 | 75187 |
| 2021-08-27 | 12.70 | $14.06 | 108692 |
| 2021-08-26 | 12.64 | $13.75 | 133728 |
| 2021-08-25 | 12.61 | $13.81 | 771567 |
| 2021-08-24 | 12.56 | $11.98 | 41829 |
| 2021-08-23 | 12.59 | $11.91 | 36582 |
| 2021-08-20 | 12.64 | $11.42 | 39888 |
| 2021-08-19 | 12.75 | $11.06 | 187258 |
| 2021-08-18 | 12.90 | $11.69 | 27873 |
| 2021-08-17 | 13.00 | $12.06 | 38708 |
| 2021-08-16 | 13.15 | $11.97 | 107454 |
| 2021-08-13 | 13.19 | $12.60 | 41682 |
| 2021-08-12 | 13.21 | $12.87 | 69174 |
| 2021-08-11 | 13.23 | $13.06 | 534203 |
| 2021-08-10 | 13.24 | $13.39 | 31706 |
| 2021-08-09 | 13.26 | $13.85 | 67814 |
| 2021-08-06 | 13.26 | $13.69 | 54876 |
| 2021-08-05 | 13.30 | $12.96 | 23651 |
| 2021-08-04 | 13.32 | $12.59 | 31103 |
| 2021-08-03 | 13.39 | $12.65 | 44880 |
| 2021-08-02 | 13.45 | $12.68 | 29557 |
| 2021-07-30 | 13.55 | $12.90 | 62878 |
| 2021-07-29 | 13.62 | $12.97 | 58501 |
| 2021-07-28 | 13.71 | $12.91 | 39523 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.21
2026-07-24
Close Price
$2.75
Vol: 63734
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.94
Average
5.13
Maximum
13.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.21 | $2.75 | 63734 |
| 2026-07-23 | 3.26 | $2.87 | 85600 |
| 2026-07-22 | 3.30 | $2.84 | 47600 |
| 2026-07-21 | 3.35 | $2.94 | 126068 |
| 2026-07-20 | 3.39 | $2.95 | 59459 |
| 2026-07-17 | 3.44 | $2.87 | 106247 |
| 2026-07-16 | 3.50 | $2.91 | 265839 |
| 2026-07-15 | 3.56 | $3.10 | 96300 |
| 2026-07-14 | 3.61 | $3.07 | 156237 |
| 2026-07-13 | 3.66 | $3.46 | 135818 |
| 2026-07-10 | 3.69 | $3.60 | 175444 |
| 2026-07-09 | 3.70 | $3.35 | 340900 |
| 2026-07-08 | 3.73 | $3.10 | 451208 |
| 2026-07-07 | 3.80 | $3.57 | 224010 |
| 2026-07-06 | 3.82 | $3.93 | 104900 |
| 2026-07-02 | 3.81 | $3.97 | 86798 |
| 2026-07-01 | 3.79 | $4.02 | 104200 |
| 2026-06-30 | 3.77 | $4.17 | 91000 |
| 2026-06-29 | 3.73 | $4.07 | 262933 |
| 2026-06-26 | 3.69 | $3.86 | 147149 |
| 2026-06-25 | 3.67 | $3.67 | 187461 |
| 2026-06-24 | 3.67 | $3.95 | 296800 |
| 2026-06-23 | 3.65 | $3.83 | 58542 |
| 2026-06-22 | 3.63 | $3.88 | 104435 |
| 2026-06-18 | 3.60 | $3.79 | 209028 |
| 2026-06-17 | 3.58 | $3.89 | 257800 |
| 2026-06-16 | 3.55 | $3.91 | 214348 |
| 2026-06-15 | 3.51 | $3.69 | 197652 |
| 2026-06-12 | 3.49 | $3.88 | 133564 |
| 2026-06-11 | 3.45 | $4.07 | 156063 |
| 2026-06-10 | 3.38 | $3.88 | 152300 |
| 2026-06-09 | 3.33 | $3.81 | 287700 |
| 2026-06-08 | 3.28 | $3.75 | 379591 |
| 2026-06-05 | 3.23 | $3.59 | 249429 |
| 2026-06-04 | 3.19 | $3.79 | 358300 |
| 2026-06-03 | 3.13 | $3.40 | 192131 |
| 2026-06-02 | 3.10 | $3.74 | 253700 |
| 2026-06-01 | 3.03 | $3.74 | 198238 |
| 2026-05-29 | 2.96 | $3.59 | 116546 |
| 2026-05-28 | 2.89 | $3.50 | 323409 |
| 2026-05-27 | 2.83 | $3.31 | 148384 |
| 2026-05-26 | 2.78 | $3.38 | 224585 |
| 2026-05-22 | 2.72 | $3.50 | 450890 |
| 2026-05-21 | 2.63 | $3.32 | 245308 |
| 2026-05-20 | 2.56 | $3.17 | 351700 |
| 2026-05-19 | 2.50 | $3.09 | 118216 |
| 2026-05-18 | 2.43 | $3.00 | 375619 |
| 2026-05-15 | 2.37 | $3.14 | 557720 |
| 2026-05-14 | 2.29 | $3.13 | 1.3M |
| 2026-05-13 | 2.21 | $2.51 | 912600 |
| 2026-05-12 | 2.17 | $2.06 | 151800 |
| 2026-05-11 | 2.19 | $2.09 | 131500 |
| 2026-05-08 | 2.20 | $2.10 | 118011 |
| 2026-05-07 | 2.21 | $2.04 | 104300 |
| 2026-05-06 | 2.22 | $2.14 | 130761 |
| 2026-05-05 | 2.23 | $2.16 | 202300 |
| 2026-05-04 | 2.24 | $2.23 | 142233 |
| 2026-05-01 | 2.24 | $2.12 | 259300 |
| 2026-04-30 | 2.25 | $2.05 | 183500 |
| 2026-04-29 | 2.28 | $1.98 | 210600 |
| 2026-04-28 | 2.31 | $2.24 | 290100 |
| 2026-04-27 | 2.31 | $2.46 | 181412 |
| 2026-04-24 | 2.30 | $2.46 | 236802 |
| 2026-04-23 | 2.28 | $2.31 | 288291 |
| 2026-04-22 | 2.28 | $2.68 | 216664 |
| 2026-04-21 | 2.24 | $2.68 | 205942 |
| 2026-04-20 | 2.19 | $2.76 | 244448 |
| 2026-04-17 | 2.13 | $2.49 | 230655 |
| 2026-04-16 | 2.09 | $2.54 | 738249 |
| 2026-04-15 | 2.05 | $2.42 | 217829 |
| 2026-04-14 | 2.01 | $2.33 | 287019 |
| 2026-04-13 | 1.97 | $2.22 | 283300 |
| 2026-04-10 | 1.95 | $1.97 | 402454 |
| 2026-04-09 | 1.94 | $1.87 | 267408 |
| 2026-04-08 | 1.95 | $1.94 | 359529 |
| 2026-04-07 | 1.95 | $1.76 | 296200 |
| 2026-04-06 | 1.97 | $1.62 | 341730 |
| 2026-04-02 | 2.01 | $1.62 | 1.3M |
| 2026-04-01 | 2.05 | $1.42 | 1.3M |
| 2026-03-31 | 2.12 | $1.37 | 14.9M |
| 2026-03-30 | 2.20 | $1.24 | 3.9M |
| 2026-03-27 | 2.30 | $1.12 | 7.4M |
| 2026-03-26 | 2.42 | $2.09 | 31920 |
| 2026-03-25 | 2.46 | $2.22 | 28545 |
| 2026-03-24 | 2.48 | $2.23 | 29215 |
| 2026-03-23 | 2.51 | $2.24 | 23346 |
| 2026-03-20 | 2.54 | $2.13 | 45000 |
| 2026-03-19 | 2.58 | $2.16 | 70221 |
| 2026-03-18 | 2.62 | $2.29 | 22425 |
| 2026-03-17 | 2.66 | $2.33 | 39025 |
| 2026-03-16 | 2.69 | $2.41 | 23453 |
| 2026-03-13 | 2.72 | $2.39 | 61026 |
| 2026-03-12 | 2.76 | $2.53 | 65118 |
| 2026-03-11 | 2.78 | $2.70 | 31802 |
| 2026-03-10 | 2.79 | $2.76 | 22003 |
| 2026-03-09 | 2.79 | $2.74 | 45349 |
| 2026-03-06 | 2.80 | $2.70 | 17500 |
| 2026-03-05 | 2.81 | $2.73 | 23412 |
| 2026-03-04 | 2.82 | $2.82 | 17500 |
| 2026-03-03 | 2.82 | $2.71 | 29700 |
| 2026-03-02 | 2.83 | $2.68 | 39143 |
| 2026-02-27 | 2.84 | $2.82 | 73873 |
| 2026-02-26 | 2.85 | $2.84 | 133645 |
| 2026-02-25 | 2.85 | $2.87 | 219900 |
| 2026-02-24 | 2.84 | $2.57 | 19268 |
| 2026-02-23 | 2.87 | $2.56 | 69500 |
| 2026-02-20 | 2.90 | $2.61 | 61700 |
| 2026-02-19 | 2.94 | $2.77 | 35433 |
| 2026-02-18 | 2.95 | $2.80 | 19252 |
| 2026-02-17 | 2.97 | $2.74 | 22800 |
| 2026-02-13 | 2.99 | $2.70 | 30735 |
| 2026-02-12 | 3.02 | $2.69 | 35274 |
| 2026-02-11 | 3.06 | $2.85 | 25300 |
| 2026-02-10 | 3.08 | $2.91 | 49800 |
| 2026-02-09 | 3.10 | $2.71 | 19839 |
| 2026-02-06 | 3.14 | $2.64 | 45500 |
| 2026-02-05 | 3.19 | $2.56 | 118229 |
| 2026-02-04 | 3.26 | $2.95 | 50600 |
| 2026-02-03 | 3.29 | $3.06 | 69400 |
| 2026-02-02 | 3.32 | $3.06 | 27738 |
| 2026-01-30 | 3.34 | $3.15 | 93923 |
| 2026-01-29 | 3.36 | $3.11 | 75700 |
| 2026-01-28 | 3.39 | $3.17 | 37800 |
| 2026-01-27 | 3.41 | $3.31 | 78700 |
| 2026-01-26 | 3.42 | $3.36 | 43700 |
| 2026-01-23 | 3.43 | $3.46 | 22600 |
| 2026-01-22 | 3.43 | $3.53 | 47027 |
| 2026-01-21 | 3.42 | $3.39 | 60113 |
| 2026-01-20 | 3.42 | $3.59 | 126400 |
| 2026-01-16 | 3.40 | $3.42 | 46219 |
| 2026-01-15 | 3.40 | $3.51 | 13583 |
| 2026-01-14 | 3.39 | $3.54 | 52400 |
| 2026-01-13 | 3.37 | $3.26 | 30140 |
| 2026-01-12 | 3.39 | $3.36 | 52243 |
| 2026-01-09 | 3.39 | $3.49 | 53000 |
| 2026-01-08 | 3.38 | $3.39 | 14621 |
| 2026-01-07 | 3.38 | $3.41 | 47306 |
| 2026-01-06 | 3.37 | $3.45 | 62300 |
| 2026-01-05 | 3.36 | $3.25 | 59423 |
| 2026-01-02 | 3.38 | $3.11 | 100303 |
| 2025-12-31 | 3.41 | $3.03 | 84900 |
| 2025-12-30 | 3.44 | $3.06 | 106900 |
| 2025-12-29 | 3.49 | $3.41 | 55500 |
| 2025-12-26 | 3.49 | $3.48 | 49717 |
| 2025-12-24 | 3.49 | $3.34 | 27800 |
| 2025-12-23 | 3.51 | $3.50 | 34994 |
| 2025-12-22 | 3.51 | $3.60 | 71100 |
| 2025-12-19 | 3.50 | $3.26 | 40116 |
| 2025-12-18 | 3.53 | $3.24 | 53700 |
| 2025-12-17 | 3.56 | $3.19 | 61100 |
| 2025-12-16 | 3.60 | $3.33 | 70744 |
| 2025-12-15 | 3.63 | $3.37 | 70760 |
| 2025-12-12 | 3.65 | $3.60 | 25600 |
| 2025-12-11 | 3.66 | $3.74 | 52596 |
| 2025-12-10 | 3.65 | $3.82 | 47908 |
| 2025-12-09 | 3.63 | $3.88 | 53442 |
| 2025-12-08 | 3.60 | $3.85 | 51100 |
| 2025-12-05 | 3.58 | $3.75 | 70600 |
| 2025-12-04 | 3.56 | $3.77 | 46600 |
| 2025-12-03 | 3.54 | $3.54 | 279877 |
| 2025-12-02 | 3.54 | $3.47 | 35316 |
| 2025-12-01 | 3.55 | $3.51 | 22610 |
| 2025-11-28 | 3.55 | $3.62 | 54400 |
| 2025-11-26 | 3.54 | $3.80 | 75900 |
| 2025-11-25 | 3.51 | $3.83 | 108352 |
| 2025-11-24 | 3.48 | $3.37 | 164900 |
| 2025-11-21 | 3.49 | $3.02 | 85300 |
| 2025-11-20 | 3.54 | $3.00 | 67950 |
| 2025-11-19 | 3.60 | $3.27 | 58700 |
| 2025-11-18 | 3.63 | $3.21 | 40600 |
| 2025-11-17 | 3.68 | $3.36 | 58455 |
| 2025-11-14 | 3.71 | $3.38 | 34227 |
| 2025-11-13 | 3.75 | $3.46 | 59100 |
| 2025-11-12 | 3.78 | $3.48 | 62833 |
| 2025-11-11 | 3.81 | $3.54 | 28332 |
| 2025-11-10 | 3.84 | $3.55 | 71900 |
| 2025-11-07 | 3.87 | $3.42 | 93500 |
| 2025-11-06 | 3.92 | $3.36 | 96510 |
| 2025-11-05 | 3.97 | $3.55 | 88363 |
| 2025-11-04 | 4.02 | $3.63 | 93727 |
| 2025-11-03 | 4.06 | $3.82 | 54479 |
| 2025-10-31 | 4.08 | $4.01 | 32316 |
| 2025-10-30 | 4.09 | $3.97 | 78900 |
| 2025-10-29 | 4.11 | $3.82 | 117243 |
| 2025-10-28 | 4.14 | $3.98 | 290247 |
| 2025-10-27 | 4.15 | $4.05 | 423528 |
| 2025-10-24 | 4.16 | $4.08 | 124000 |
| 2025-10-23 | 4.17 | $3.70 | 80346 |
| 2025-10-22 | 4.22 | $3.89 | 127322 |
| 2025-10-21 | 4.26 | $3.98 | 101200 |
| 2025-10-20 | 4.28 | $4.12 | 91738 |
| 2025-10-17 | 4.30 | $3.97 | 211852 |
| 2025-10-16 | 4.34 | $4.32 | 85400 |
| 2025-10-15 | 4.34 | $4.42 | 65800 |
| 2025-10-14 | 4.33 | $4.37 | 70318 |
| 2025-10-13 | 4.32 | $4.41 | 89148 |
| 2025-10-10 | 4.32 | $4.34 | 102900 |
| 2025-10-09 | 4.31 | $4.62 | 69501 |
| 2025-10-08 | 4.28 | $4.59 | 127900 |
| 2025-10-07 | 4.25 | $4.55 | 187400 |
| 2025-10-06 | 4.22 | $4.40 | 272074 |
| 2025-10-03 | 4.20 | $4.11 | 233848 |
| 2025-10-02 | 4.21 | $4.02 | 197866 |
| 2025-10-01 | 4.23 | $4.12 | 337400 |
| 2025-09-30 | 4.24 | $4.35 | 807400 |
| 2025-09-29 | 4.23 | $4.54 | 85192 |
| 2025-09-26 | 4.19 | $4.46 | 108176 |
| 2025-09-25 | 4.16 | $4.33 | 185248 |
| 2025-09-24 | 4.15 | $4.58 | 210500 |
| 2025-09-23 | 4.10 | $4.07 | 56325 |
| 2025-09-22 | 4.11 | $4.16 | 72717 |
| 2025-09-19 | 4.10 | $4.03 | 69914 |
| 2025-09-18 | 4.11 | $4.07 | 61946 |
| 2025-09-17 | 4.11 | $3.91 | 152619 |
| 2025-09-16 | 4.13 | $4.10 | 719227 |
| 2025-09-15 | 4.13 | $3.81 | 61146 |
| 2025-09-12 | 4.17 | $3.83 | 56245 |
| 2025-09-11 | 4.20 | $3.93 | 52400 |
| 2025-09-10 | 4.23 | $3.96 | 101500 |
| 2025-09-09 | 4.26 | $4.05 | 74576 |
| 2025-09-08 | 4.28 | $4.06 | 62311 |
| 2025-09-05 | 4.31 | $4.31 | 60700 |
| 2025-09-04 | 4.31 | $4.20 | 86937 |
| 2025-09-03 | 4.32 | $4.29 | 143818 |
| 2025-09-02 | 4.32 | $4.03 | 66105 |
| 2025-08-29 | 4.35 | $4.08 | 72900 |
| 2025-08-28 | 4.38 | $4.06 | 55004 |
| 2025-08-27 | 4.42 | $4.05 | 147321 |
| 2025-08-26 | 4.45 | $4.39 | 105600 |
| 2025-08-25 | 4.46 | $4.57 | 57960 |
| 2025-08-22 | 4.45 | $4.51 | 67800 |
| 2025-08-21 | 4.44 | $4.19 | 51449 |
| 2025-08-20 | 4.47 | $4.47 | 63104 |
| 2025-08-19 | 4.47 | $4.46 | 39147 |
| 2025-08-18 | 4.47 | $4.44 | 65305 |
| 2025-08-15 | 4.47 | $4.57 | 72012 |
| 2025-08-14 | 4.46 | $4.57 | 162400 |
| 2025-08-13 | 4.45 | $4.76 | 58000 |
| 2025-08-12 | 4.42 | $4.45 | 90200 |
| 2025-08-11 | 4.42 | $4.33 | 207147 |
| 2025-08-08 | 4.43 | $4.99 | 127300 |
| 2025-08-07 | 4.37 | $4.99 | 242073 |
| 2025-08-06 | 4.30 | $5.14 | 270964 |
| 2025-08-05 | 4.22 | $5.20 | 172140 |
| 2025-08-04 | 4.11 | $5.32 | 407644 |
| 2025-08-01 | 3.98 | $4.77 | 253332 |
| 2025-07-31 | 3.90 | $4.44 | 716459 |
| 2025-07-30 | 3.85 | $4.01 | 78658 |
| 2025-07-29 | 3.83 | $3.87 | 53404 |
| 2025-07-28 | 3.82 | $4.01 | 140631 |
| 2025-07-25 | 3.80 | $4.24 | 87800 |
| 2025-07-24 | 3.76 | $4.26 | 171195 |
| 2025-07-23 | 3.70 | $4.23 | 3.9M |
| 2025-07-22 | 3.65 | $4.03 | 72400 |
| 2025-07-21 | 3.61 | $3.79 | 453130 |
| 2025-07-18 | 3.59 | $3.99 | 173485 |
| 2025-07-17 | 3.55 | $4.28 | 151500 |
| 2025-07-16 | 3.47 | $3.99 | 159400 |
| 2025-07-15 | 3.42 | $3.76 | 370412 |
| 2025-07-14 | 3.38 | $3.99 | 221632 |
| 2025-07-11 | 3.32 | $3.68 | 202138 |
| 2025-07-10 | 3.28 | $3.51 | 64869 |
| 2025-07-09 | 3.25 | $3.39 | 738413 |
| 2025-07-08 | 3.24 | $3.54 | 3.5M |
| 2025-07-07 | 3.21 | $3.15 | 332400 |
| 2025-07-03 | 3.21 | $3.25 | 22400 |
| 2025-07-02 | 3.21 | $3.18 | 45000 |
| 2025-07-01 | 3.21 | $3.15 | 41100 |
| 2025-06-30 | 3.22 | $3.16 | 17507 |
| 2025-06-27 | 3.23 | $3.19 | 40336 |
| 2025-06-26 | 3.23 | $3.14 | 39839 |
| 2025-06-25 | 3.24 | $3.11 | 43353 |
| 2025-06-24 | 3.25 | $3.21 | 27512 |
| 2025-06-23 | 3.26 | $3.07 | 39000 |
| 2025-06-20 | 3.28 | $3.18 | 24329 |
| 2025-06-18 | 3.29 | $3.18 | 32175 |
| 2025-06-17 | 3.30 | $3.15 | 27400 |
| 2025-06-16 | 3.31 | $3.20 | 109100 |
| 2025-06-13 | 3.33 | $3.05 | 127900 |
| 2025-06-12 | 3.35 | $3.23 | 196500 |
| 2025-06-11 | 3.37 | $3.38 | 17613 |
| 2025-06-10 | 3.37 | $3.37 | 35591 |
| 2025-06-09 | 3.37 | $3.37 | 17409 |
| 2025-06-06 | 3.37 | $3.32 | 61185 |
| 2025-06-05 | 3.37 | $3.43 | 55100 |
| 2025-06-04 | 3.36 | $3.34 | 27725 |
| 2025-06-03 | 3.37 | $3.22 | 47805 |
| 2025-06-02 | 3.38 | $3.19 | 34619 |
| 2025-05-30 | 3.40 | $3.05 | 37700 |
| 2025-05-29 | 3.44 | $3.13 | 117300 |
| 2025-05-28 | 3.47 | $2.87 | 58023 |
| 2025-05-27 | 3.54 | $2.90 | 120015 |
| 2025-05-23 | 3.60 | $3.29 | 30122 |
| 2025-05-22 | 3.64 | $3.35 | 38700 |
| 2025-05-21 | 3.67 | $3.34 | 110024 |
| 2025-05-20 | 3.70 | $3.48 | 21100 |
| 2025-05-19 | 3.72 | $3.59 | 115800 |
| 2025-05-16 | 3.74 | $3.32 | 291120 |
| 2025-05-15 | 3.78 | $3.86 | 45636 |
| 2025-05-14 | 3.77 | $4.06 | 32342 |
| 2025-05-13 | 3.74 | $4.11 | 47830 |
| 2025-05-12 | 3.70 | $4.11 | 43735 |
| 2025-05-09 | 3.66 | $3.98 | 20571 |
| 2025-05-08 | 3.63 | $3.86 | 45484 |
| 2025-05-07 | 3.60 | $4.34 | 152800 |
| 2025-05-06 | 3.53 | $3.81 | 44526 |
| 2025-05-05 | 3.50 | $3.67 | 53744 |
| 2025-05-02 | 3.48 | $3.54 | 11047 |
| 2025-05-01 | 3.47 | $3.62 | 16799 |
| 2025-04-30 | 3.46 | $3.52 | 23723 |
| 2025-04-29 | 3.45 | $3.49 | 5139 |
| 2025-04-28 | 3.44 | $3.45 | 14142 |
| 2025-04-25 | 3.44 | $3.59 | 27400 |
| 2025-04-24 | 3.43 | $3.62 | 15117 |
| 2025-04-23 | 3.41 | $3.73 | 51300 |
| 2025-04-22 | 3.37 | $3.45 | 22800 |
| 2025-04-21 | 3.37 | $3.11 | 35612 |
| 2025-04-17 | 3.39 | $3.42 | 8119 |
| 2025-04-16 | 3.39 | $3.49 | 24924 |
| 2025-04-15 | 3.38 | $3.52 | 82539 |
| 2025-04-14 | 3.37 | $3.53 | 47608 |
| 2025-04-11 | 3.35 | $3.21 | 104486 |
| 2025-04-10 | 3.36 | $3.04 | 29100 |
| 2025-04-09 | 3.40 | $2.94 | 60717 |
| 2025-04-08 | 3.44 | $2.58 | 74323 |
| 2025-04-07 | 3.54 | $2.81 | 64200 |
| 2025-04-04 | 3.61 | $2.99 | 47518 |
| 2025-04-03 | 3.68 | $3.25 | 33218 |
| 2025-04-02 | 3.72 | $3.42 | 28000 |
| 2025-04-01 | 3.75 | $3.31 | 59900 |
| 2025-03-31 | 3.80 | $3.54 | 21973 |
| 2025-03-28 | 3.83 | $3.55 | 44400 |
| 2025-03-27 | 3.86 | $3.72 | 20100 |
| 2025-03-26 | 3.87 | $3.65 | 32824 |
| 2025-03-25 | 3.90 | $3.85 | 16600 |
| 2025-03-24 | 3.90 | $3.90 | 29200 |
| 2025-03-21 | 3.90 | $3.82 | 28255 |
| 2025-03-20 | 3.91 | $3.72 | 16916 |
| 2025-03-19 | 3.93 | $3.75 | 12832 |
| 2025-03-18 | 3.95 | $3.75 | 13216 |
| 2025-03-17 | 3.97 | $3.93 | 42128 |
| 2025-03-14 | 3.97 | $3.80 | 24300 |
| 2025-03-13 | 3.99 | $3.74 | 13631 |
| 2025-03-12 | 4.02 | $3.84 | 28255 |
| 2025-03-11 | 4.04 | $3.57 | 15700 |
| 2025-03-10 | 4.09 | $3.49 | 43710 |
| 2025-03-07 | 4.15 | $3.66 | 27307 |
| 2025-03-06 | 4.20 | $3.89 | 34300 |
| 2025-03-05 | 4.23 | $3.89 | 25117 |
| 2025-03-04 | 4.27 | $3.89 | 66801 |
| 2025-03-03 | 4.31 | $3.71 | 57345 |
| 2025-02-28 | 4.37 | $3.95 | 18141 |
| 2025-02-27 | 4.42 | $3.99 | 15300 |
| 2025-02-26 | 4.46 | $4.05 | 26628 |
| 2025-02-25 | 4.51 | $3.97 | 64658 |
| 2025-02-24 | 4.56 | $4.13 | 70904 |
| 2025-02-21 | 4.61 | $4.33 | 70300 |
| 2025-02-20 | 4.64 | $4.33 | 98114 |
| 2025-02-19 | 4.67 | $4.64 | 33226 |
| 2025-02-18 | 4.67 | $4.55 | 99743 |
| 2025-02-14 | 4.69 | $5.01 | 76032 |
| 2025-02-13 | 4.65 | $4.83 | 62200 |
| 2025-02-12 | 4.63 | $4.81 | 79300 |
| 2025-02-11 | 4.61 | $4.76 | 50853 |
| 2025-02-10 | 4.60 | $5.05 | 129186 |
| 2025-02-07 | 4.55 | $5.07 | 64300 |
| 2025-02-06 | 4.50 | $5.30 | 98034 |
| 2025-02-05 | 4.41 | $5.14 | 142919 |
| 2025-02-04 | 4.33 | $4.80 | 52200 |
| 2025-02-03 | 4.28 | $4.67 | 44500 |
| 2025-01-31 | 4.24 | $4.95 | 72540 |
| 2025-01-30 | 4.17 | $4.81 | 119800 |
| 2025-01-29 | 4.10 | $4.55 | 87600 |
| 2025-01-28 | 4.06 | $4.70 | 59400 |
| 2025-01-27 | 3.99 | $4.59 | 473845 |
| 2025-01-24 | 3.92 | $5.40 | 1.5M |
| 2025-01-23 | 3.77 | $4.17 | 64200 |
| 2025-01-22 | 3.73 | $4.48 | 111834 |
| 2025-01-21 | 3.65 | $4.07 | 45647 |
| 2025-01-17 | 3.60 | $3.69 | 91502 |
| 2025-01-16 | 3.59 | $3.60 | 22701 |
| 2025-01-15 | 3.59 | $3.53 | 24743 |
| 2025-01-14 | 3.60 | $3.49 | 25700 |
| 2025-01-13 | 3.61 | $3.74 | 21100 |
| 2025-01-10 | 3.60 | $3.89 | 26914 |
| 2025-01-08 | 3.57 | $3.92 | 47344 |
| 2025-01-07 | 3.53 | $4.12 | 44300 |
| 2025-01-06 | 3.47 | $4.19 | 220042 |
| 2025-01-03 | 3.39 | $3.74 | 71309 |
| 2025-01-02 | 3.35 | $3.30 | 28800 |
| 2024-12-31 | 3.36 | $3.19 | 123419 |
| 2024-12-30 | 3.38 | $3.27 | 109842 |
| 2024-12-27 | 3.39 | $3.42 | 132617 |
| 2024-12-26 | 3.39 | $3.52 | 113404 |
| 2024-12-24 | 3.37 | $3.13 | 39200 |
| 2024-12-23 | 3.40 | $3.02 | 65928 |
| 2024-12-20 | 3.44 | $3.15 | 39336 |
| 2024-12-19 | 3.47 | $3.21 | 55937 |
| 2024-12-18 | 3.50 | $3.21 | 62900 |
| 2024-12-17 | 3.53 | $3.43 | 62715 |
| 2024-12-16 | 3.54 | $3.56 | 63678 |
| 2024-12-13 | 3.53 | $3.45 | 97216 |
| 2024-12-12 | 3.54 | $3.63 | 36548 |
| 2024-12-11 | 3.53 | $3.84 | 39254 |
| 2024-12-10 | 3.50 | $3.98 | 41000 |
| 2024-12-09 | 3.45 | $4.15 | 231200 |
| 2024-12-06 | 3.38 | $3.98 | 105943 |
| 2024-12-05 | 3.31 | $3.50 | 63734 |
| 2024-12-04 | 3.29 | $3.83 | 237426 |
| 2024-12-03 | 3.24 | $3.19 | 56194 |
| 2024-12-02 | 3.24 | $3.16 | 29000 |
| 2024-11-29 | 3.25 | $3.21 | 13332 |
| 2024-11-27 | 3.25 | $3.11 | 24100 |
| 2024-11-26 | 3.27 | $3.07 | 74034 |
| 2024-11-25 | 3.29 | $3.13 | 113056 |
| 2024-11-22 | 3.31 | $3.08 | 108500 |
| 2024-11-21 | 3.33 | $2.95 | 89046 |
| 2024-11-20 | 3.37 | $2.94 | 71703 |
| 2024-11-19 | 3.42 | $3.08 | 47927 |
| 2024-11-18 | 3.45 | $3.16 | 50514 |
| 2024-11-15 | 3.48 | $3.54 | 71130 |
| 2024-11-14 | 3.48 | $3.49 | 77000 |
| 2024-11-13 | 3.48 | $3.53 | 56300 |
| 2024-11-12 | 3.47 | $3.58 | 68467 |
| 2024-11-11 | 3.46 | $3.51 | 42400 |
| 2024-11-08 | 3.45 | $3.84 | 48827 |
| 2024-11-07 | 3.41 | $3.42 | 52118 |
| 2024-11-06 | 3.41 | $3.31 | 27911 |
| 2024-11-05 | 3.42 | $3.27 | 25786 |
| 2024-11-04 | 3.44 | $3.28 | 22915 |
| 2024-11-01 | 3.46 | $3.31 | 20500 |
| 2024-10-31 | 3.47 | $3.13 | 59808 |
| 2024-10-30 | 3.51 | $3.26 | 52534 |
| 2024-10-29 | 3.53 | $3.49 | 63707 |
| 2024-10-28 | 3.54 | $3.66 | 81200 |
| 2024-10-25 | 3.53 | $3.34 | 31910 |
| 2024-10-24 | 3.55 | $3.45 | 27036 |
| 2024-10-23 | 3.56 | $3.37 | 22100 |
| 2024-10-22 | 3.58 | $3.39 | 49316 |
| 2024-10-21 | 3.60 | $3.36 | 22535 |
| 2024-10-18 | 3.62 | $3.44 | 17111 |
| 2024-10-17 | 3.64 | $3.39 | 54410 |
| 2024-10-16 | 3.67 | $3.50 | 27900 |
| 2024-10-15 | 3.68 | $3.54 | 66400 |
| 2024-10-14 | 3.70 | $3.55 | 21400 |
| 2024-10-11 | 3.71 | $3.48 | 24500 |
| 2024-10-10 | 3.74 | $3.39 | 55901 |
| 2024-10-09 | 3.78 | $3.53 | 45114 |
| 2024-10-08 | 3.80 | $3.69 | 25960 |
| 2024-10-07 | 3.81 | $3.73 | 12212 |
| 2024-10-04 | 3.82 | $3.77 | 23800 |
| 2024-10-03 | 3.83 | $3.60 | 28435 |
| 2024-10-02 | 3.85 | $3.71 | 20928 |
| 2024-10-01 | 3.87 | $3.76 | 42450 |
| 2024-09-30 | 3.88 | $3.67 | 31237 |
| 2024-09-27 | 3.90 | $3.78 | 52800 |
| 2024-09-26 | 3.91 | $3.84 | 44751 |
| 2024-09-25 | 3.92 | $3.92 | 30314 |
| 2024-09-24 | 3.92 | $4.04 | 30405 |
| 2024-09-23 | 3.91 | $3.95 | 47846 |
| 2024-09-20 | 3.90 | $3.99 | 52300 |
| 2024-09-19 | 3.90 | $4.07 | 56403 |
| 2024-09-18 | 3.88 | $3.91 | 37376 |
| 2024-09-17 | 3.87 | $3.81 | 14622 |
| 2024-09-16 | 3.88 | $3.76 | 56023 |
| 2024-09-13 | 3.89 | $4.02 | 75400 |
| 2024-09-12 | 3.88 | $3.79 | 64429 |
| 2024-09-11 | 3.89 | $3.72 | 59631 |
| 2024-09-10 | 3.91 | $3.35 | 31000 |
| 2024-09-09 | 3.97 | $3.50 | 19477 |
| 2024-09-06 | 4.01 | $3.42 | 92500 |
| 2024-09-05 | 4.08 | $3.50 | 19400 |
| 2024-09-04 | 4.14 | $3.61 | 31925 |
| 2024-09-03 | 4.19 | $3.66 | 102200 |
| 2024-08-30 | 4.25 | $4.09 | 26100 |
| 2024-08-29 | 4.27 | $4.04 | 17300 |
| 2024-08-28 | 4.29 | $4.16 | 39409 |
| 2024-08-27 | 4.30 | $4.33 | 30862 |
| 2024-08-26 | 4.30 | $4.65 | 82134 |
| 2024-08-23 | 4.26 | $4.65 | 137527 |
| 2024-08-22 | 4.22 | $4.22 | 17100 |
| 2024-08-21 | 4.22 | $4.44 | 32603 |
| 2024-08-20 | 4.20 | $4.40 | 22800 |
| 2024-08-19 | 4.18 | $4.45 | 41835 |
| 2024-08-16 | 4.15 | $4.23 | 17800 |
| 2024-08-15 | 4.14 | $4.29 | 83225 |
| 2024-08-14 | 4.13 | $3.94 | 13293 |
| 2024-08-13 | 4.15 | $3.97 | 54548 |
| 2024-08-12 | 4.17 | $3.86 | 90300 |
| 2024-08-09 | 4.20 | $3.91 | 92900 |
| 2024-08-08 | 4.23 | $4.23 | 151134 |
| 2024-08-07 | 4.23 | $4.03 | 98903 |
| 2024-08-06 | 4.25 | $3.59 | 32800 |
| 2024-08-05 | 4.32 | $3.52 | 161400 |
| 2024-08-02 | 4.41 | $3.74 | 46428 |
| 2024-08-01 | 4.48 | $4.06 | 37200 |
| 2024-07-31 | 4.52 | $4.20 | 60500 |
| 2024-07-30 | 4.55 | $4.45 | 20515 |
| 2024-07-29 | 4.57 | $4.61 | 12931 |
| 2024-07-26 | 4.56 | $4.58 | 22814 |
| 2024-07-25 | 4.56 | $4.54 | 14852 |
| 2024-07-24 | 4.56 | $4.42 | 24617 |
| 2024-07-23 | 4.57 | $4.76 | 29600 |
| 2024-07-22 | 4.56 | $4.62 | 37442 |
| 2024-07-19 | 4.55 | $4.41 | 15673 |
| 2024-07-18 | 4.56 | $4.48 | 56936 |
| 2024-07-17 | 4.57 | $4.83 | 64562 |
| 2024-07-16 | 4.54 | $4.50 | 123199 |
| 2024-07-15 | 4.55 | $4.35 | 63240 |
| 2024-07-12 | 4.57 | $4.42 | 27587 |
| 2024-07-11 | 4.59 | $4.20 | 97244 |
| 2024-07-10 | 4.63 | $4.13 | 65217 |
| 2024-07-09 | 4.68 | $4.28 | 58257 |
| 2024-07-08 | 4.72 | $4.07 | 121159 |
| 2024-07-05 | 4.79 | $4.38 | 17719 |
| 2024-07-03 | 4.83 | $4.29 | 25523 |
| 2024-07-02 | 4.89 | $4.40 | 21948 |
| 2024-07-01 | 4.94 | $4.52 | 40541 |
| 2024-06-28 | 4.99 | $4.67 | 78201 |
| 2024-06-27 | 5.02 | $4.54 | 43924 |
| 2024-06-26 | 5.07 | $4.27 | 48823 |
| 2024-06-25 | 5.15 | $4.01 | 66386 |
| 2024-06-24 | 5.27 | $3.91 | 160586 |
| 2024-06-21 | 5.42 | $4.15 | 117697 |
| 2024-06-20 | 5.55 | $4.44 | 107542 |
| 2024-06-18 | 5.67 | $4.69 | 105336 |
| 2024-06-17 | 5.77 | $4.91 | 125000 |
| 2024-06-14 | 5.86 | $5.37 | 80923 |
| 2024-06-13 | 5.91 | $5.44 | 37205 |
| 2024-06-12 | 5.96 | $5.65 | 59518 |
| 2024-06-11 | 6.00 | $5.59 | 116569 |
| 2024-06-10 | 6.04 | $5.40 | 159527 |
| 2024-06-07 | 6.11 | $5.58 | 63717 |
| 2024-06-06 | 6.16 | $5.81 | 86059 |
| 2024-06-05 | 6.20 | $6.11 | 68843 |
| 2024-06-04 | 6.21 | $6.36 | 77811 |
| 2024-06-03 | 6.19 | $6.25 | 83227 |
| 2024-05-31 | 6.19 | $6.07 | 38357 |
| 2024-05-30 | 6.20 | $6.30 | 55354 |
| 2024-05-29 | 6.19 | $6.01 | 51510 |
| 2024-05-28 | 6.21 | $6.18 | 90113 |
| 2024-05-24 | 6.21 | $6.27 | 103922 |
| 2024-05-23 | 6.21 | $6.23 | 89154 |
| 2024-05-22 | 6.20 | $6.46 | 121095 |
| 2024-05-21 | 6.18 | $6.28 | 76657 |
| 2024-05-20 | 6.17 | $5.82 | 88303 |
| 2024-05-17 | 6.20 | $6.03 | 44056 |
| 2024-05-16 | 6.22 | $6.14 | 44239 |
| 2024-05-15 | 6.23 | $6.33 | 86064 |
| 2024-05-14 | 6.22 | $6.19 | 64232 |
| 2024-05-13 | 6.22 | $6.09 | 50748 |
| 2024-05-10 | 6.24 | $6.16 | 236413 |
| 2024-05-09 | 6.24 | $6.81 | 174869 |
| 2024-05-08 | 6.18 | $6.48 | 56842 |
| 2024-05-07 | 6.15 | $6.42 | 108571 |
| 2024-05-06 | 6.12 | $6.85 | 156751 |
| 2024-05-03 | 6.05 | $6.15 | 189711 |
| 2024-05-02 | 6.04 | $5.49 | 137628 |
| 2024-05-01 | 6.10 | $5.39 | 123183 |
| 2024-04-30 | 6.17 | $5.10 | 84244 |
| 2024-04-29 | 6.28 | $4.93 | 302806 |
| 2024-04-26 | 6.42 | $5.50 | 128985 |
| 2024-04-25 | 6.52 | $5.46 | 124629 |
| 2024-04-24 | 6.63 | $5.38 | 97934 |
| 2024-04-23 | 6.77 | $5.77 | 127436 |
| 2024-04-22 | 6.87 | $5.72 | 255410 |
| 2024-04-19 | 6.99 | $5.34 | 237791 |
| 2024-04-18 | 7.17 | $5.77 | 107146 |
| 2024-04-17 | 7.31 | $5.99 | 161871 |
| 2024-04-16 | 7.45 | $6.00 | 199406 |
| 2024-04-15 | 7.60 | $5.97 | 187336 |
| 2024-04-12 | 7.78 | $6.39 | 240786 |
| 2024-04-11 | 7.92 | $6.67 | 347782 |
| 2024-04-10 | 8.05 | $7.74 | 247457 |
| 2024-04-09 | 8.09 | $7.76 | 240565 |
| 2024-04-08 | 8.12 | $7.79 | 144718 |
| 2024-04-05 | 8.16 | $7.76 | 247260 |
| 2024-04-04 | 8.20 | $7.22 | 582564 |
| 2024-04-03 | 8.30 | $8.64 | 258413 |
| 2024-04-02 | 8.26 | $9.15 | 198881 |
| 2024-04-01 | 8.17 | $9.51 | 250271 |
| 2024-03-28 | 8.03 | $8.80 | 308277 |
| 2024-03-27 | 7.95 | $9.78 | 278343 |
| 2024-03-26 | 7.76 | $10.03 | 349621 |
| 2024-03-25 | 7.52 | $9.92 | 694839 |
| 2024-03-22 | 7.27 | $10.65 | 499467 |
| 2024-03-21 | 6.91 | $9.03 | 306625 |
| 2024-03-20 | 6.69 | $8.80 | 472984 |
| 2024-03-19 | 6.46 | $7.49 | 999311 |
| 2024-03-18 | 6.36 | $9.96 | 1.2M |
| 2024-03-15 | 5.98 | $8.70 | 763157 |
| 2024-03-14 | 5.69 | $7.35 | 303509 |
| 2024-03-13 | 5.51 | $6.89 | 421641 |
| 2024-03-12 | 5.37 | $7.70 | 660309 |
| 2024-03-11 | 5.12 | $6.32 | 805111 |
| 2024-03-08 | 5.00 | $8.27 | 2.5M |
| 2024-03-07 | 4.65 | $6.65 | 1.0M |
| 2024-03-06 | 4.44 | $5.49 | 754894 |
| 2024-03-05 | 4.33 | $4.81 | 369407 |
| 2024-03-04 | 4.28 | $4.54 | 361901 |
| 2024-03-01 | 4.26 | $4.15 | 417903 |
| 2024-02-29 | 4.27 | $4.81 | 716249 |
| 2024-02-28 | 4.21 | $5.10 | 500349 |
| 2024-02-27 | 4.12 | $4.50 | 205493 |
| 2024-02-26 | 4.08 | $4.30 | 202635 |
| 2024-02-23 | 4.05 | $3.91 | 29979 |
| 2024-02-22 | 4.07 | $3.87 | 44266 |
| 2024-02-21 | 4.09 | $3.90 | 18802 |
| 2024-02-20 | 4.11 | $3.99 | 60083 |
| 2024-02-16 | 4.12 | $4.14 | 46302 |
| 2024-02-15 | 4.12 | $4.01 | 23686 |
| 2024-02-14 | 4.13 | $4.05 | 19763 |
| 2024-02-13 | 4.14 | $3.95 | 34964 |
| 2024-02-12 | 4.16 | $4.11 | 32309 |
| 2024-02-09 | 4.16 | $4.23 | 11614 |
| 2024-02-08 | 4.15 | $4.15 | 12132 |
| 2024-02-07 | 4.15 | $4.22 | 12291 |
| 2024-02-06 | 4.15 | $4.18 | 13676 |
| 2024-02-05 | 4.14 | $4.15 | 23510 |
| 2024-02-02 | 4.14 | $4.25 | 27897 |
| 2024-02-01 | 4.13 | $4.23 | 43863 |
| 2024-01-31 | 4.12 | $4.22 | 97522 |
| 2024-01-30 | 4.11 | $4.09 | 9552 |
| 2024-01-29 | 4.11 | $4.24 | 15000 |
| 2024-01-26 | 4.10 | $4.29 | 8039 |
| 2024-01-25 | 4.08 | $4.19 | 11839 |
| 2024-01-24 | 4.07 | $4.21 | 22372 |
| 2024-01-23 | 4.05 | $4.13 | 6750 |
| 2024-01-22 | 4.05 | $4.14 | 53439 |
| 2024-01-19 | 4.04 | $4.04 | 22019 |
| 2024-01-18 | 4.03 | $3.84 | 24489 |
| 2024-01-17 | 4.06 | $3.73 | 22375 |
| 2024-01-16 | 4.09 | $3.91 | 12839 |
| 2024-01-12 | 4.11 | $4.07 | 11475 |
| 2024-01-11 | 4.11 | $4.04 | 6644 |
| 2024-01-10 | 4.12 | $4.16 | 13679 |
| 2024-01-09 | 4.12 | $4.20 | 12380 |
| 2024-01-08 | 4.11 | $4.37 | 34872 |
| 2024-01-05 | 4.08 | $4.14 | 22290 |
| 2024-01-04 | 4.07 | $4.18 | 12053 |
| 2024-01-03 | 4.06 | $4.20 | 44676 |
| 2024-01-02 | 4.05 | $4.17 | 20619 |
| 2023-12-29 | 4.03 | $4.28 | 43281 |
| 2023-12-28 | 4.01 | $4.39 | 71153 |
| 2023-12-27 | 3.97 | $3.99 | 53506 |
| 2023-12-26 | 3.97 | $4.08 | 50854 |
| 2023-12-22 | 3.95 | $4.10 | 27631 |
| 2023-12-21 | 3.94 | $4.08 | 59160 |
| 2023-12-20 | 3.92 | $3.88 | 68534 |
| 2023-12-19 | 3.93 | $4.19 | 30085 |
| 2023-12-18 | 3.90 | $4.31 | 49173 |
| 2023-12-15 | 3.86 | $4.30 | 19377 |
| 2023-12-14 | 3.81 | $4.15 | 35134 |
| 2023-12-13 | 3.77 | $3.97 | 50893 |
| 2023-12-12 | 3.75 | $3.80 | 30742 |
| 2023-12-11 | 3.75 | $3.92 | 20840 |
| 2023-12-08 | 3.73 | $3.84 | 24504 |
| 2023-12-07 | 3.72 | $3.76 | 10661 |
| 2023-12-06 | 3.72 | $3.74 | 26876 |
| 2023-12-05 | 3.71 | $3.61 | 33122 |
| 2023-12-04 | 3.72 | $3.65 | 17662 |
| 2023-12-01 | 3.73 | $3.74 | 61340 |
| 2023-11-30 | 3.73 | $3.95 | 159784 |
| 2023-11-29 | 3.71 | $3.91 | 50730 |
| 2023-11-28 | 3.69 | $4.08 | 62638 |
| 2023-11-27 | 3.64 | $4.11 | 22166 |
| 2023-11-24 | 3.60 | $4.03 | 13431 |
| 2023-11-22 | 3.55 | $3.99 | 18998 |
| 2023-11-21 | 3.50 | $3.98 | 18461 |
| 2023-11-20 | 3.45 | $4.03 | 24195 |
| 2023-11-17 | 3.39 | $4.03 | 39007 |
| 2023-11-16 | 3.32 | $3.85 | 44848 |
| 2023-11-15 | 3.27 | $4.01 | 53864 |
| 2023-11-14 | 3.19 | $4.08 | 216004 |
| 2023-11-13 | 3.10 | $3.77 | 70678 |
| 2023-11-10 | 3.03 | $3.30 | 98540 |
| 2023-11-09 | 3.00 | $3.73 | 463888 |
| 2023-11-08 | 2.92 | $2.80 | 44712 |
| 2023-11-07 | 2.93 | $2.87 | 34659 |
| 2023-11-06 | 2.94 | $2.95 | 16199 |
| 2023-11-03 | 2.94 | $2.87 | 20723 |
| 2023-11-02 | 2.95 | $2.74 | 20132 |
| 2023-11-01 | 2.97 | $2.56 | 43916 |
| 2023-10-31 | 3.01 | $2.48 | 30854 |
| 2023-10-30 | 3.07 | $2.60 | 22374 |
| 2023-10-27 | 3.12 | $2.68 | 27933 |
| 2023-10-26 | 3.16 | $2.76 | 13412 |
| 2023-10-25 | 3.21 | $2.83 | 12846 |
| 2023-10-24 | 3.25 | $2.84 | 17926 |
| 2023-10-23 | 3.29 | $2.72 | 24457 |
| 2023-10-20 | 3.35 | $2.74 | 34102 |
| 2023-10-19 | 3.41 | $3.09 | 28046 |
| 2023-10-18 | 3.45 | $3.37 | 16758 |
| 2023-10-17 | 3.45 | $3.36 | 16462 |
| 2023-10-16 | 3.46 | $3.32 | 12290 |
| 2023-10-13 | 3.48 | $3.29 | 11495 |
| 2023-10-12 | 3.50 | $3.19 | 33318 |
| 2023-10-11 | 3.53 | $3.27 | 6811 |
| 2023-10-10 | 3.56 | $3.42 | 16103 |
| 2023-10-09 | 3.57 | $3.10 | 12207 |
| 2023-10-06 | 3.62 | $3.12 | 17773 |
| 2023-10-05 | 3.68 | $3.17 | 7840 |
| 2023-10-04 | 3.73 | $3.13 | 13251 |
| 2023-10-03 | 3.79 | $3.01 | 29199 |
| 2023-10-02 | 3.88 | $3.28 | 23919 |
| 2023-09-29 | 3.94 | $3.41 | 11740 |
| 2023-09-28 | 3.99 | $3.45 | 11536 |
| 2023-09-27 | 4.05 | $3.76 | 14584 |
| 2023-09-26 | 4.08 | $3.61 | 31768 |
| 2023-09-25 | 4.13 | $3.51 | 26062 |
| 2023-09-22 | 4.20 | $3.65 | 11642 |
| 2023-09-21 | 4.26 | $3.76 | 55128 |
| 2023-09-20 | 4.31 | $3.84 | 15239 |
| 2023-09-19 | 4.36 | $3.94 | 20239 |
| 2023-09-18 | 4.40 | $3.91 | 21053 |
| 2023-09-15 | 4.45 | $4.06 | 46482 |
| 2023-09-14 | 4.49 | $4.19 | 13683 |
| 2023-09-13 | 4.53 | $4.26 | 24173 |
| 2023-09-12 | 4.55 | $4.24 | 28057 |
| 2023-09-11 | 4.59 | $4.39 | 18328 |
| 2023-09-08 | 4.61 | $4.48 | 21057 |
| 2023-09-07 | 4.62 | $4.41 | 14173 |
| 2023-09-06 | 4.64 | $4.39 | 28852 |
| 2023-09-05 | 4.67 | $4.54 | 19303 |
| 2023-09-01 | 4.68 | $4.66 | 30333 |
| 2023-08-31 | 4.68 | $4.52 | 57838 |
| 2023-08-30 | 4.70 | $4.74 | 31294 |
| 2023-08-29 | 4.70 | $4.65 | 22571 |
| 2023-08-28 | 4.70 | $4.65 | 14150 |
| 2023-08-25 | 4.71 | $4.78 | 5860 |
| 2023-08-24 | 4.70 | $4.70 | 39751 |
| 2023-08-23 | 4.70 | $4.81 | 24095 |
| 2023-08-22 | 4.69 | $4.63 | 12483 |
| 2023-08-21 | 4.70 | $4.70 | 24140 |
| 2023-08-18 | 4.69 | $4.42 | 24184 |
| 2023-08-17 | 4.72 | $4.31 | 74559 |
| 2023-08-16 | 4.77 | $4.61 | 32062 |
| 2023-08-15 | 4.78 | $4.67 | 22092 |
| 2023-08-14 | 4.80 | $4.80 | 57527 |
| 2023-08-11 | 4.80 | $4.90 | 20754 |
| 2023-08-10 | 4.78 | $5.00 | 118358 |
| 2023-08-09 | 4.76 | $4.67 | 27437 |
| 2023-08-08 | 4.77 | $4.56 | 24022 |
| 2023-08-07 | 4.79 | $4.65 | 27309 |
| 2023-08-04 | 4.81 | $4.84 | 14024 |
| 2023-08-03 | 4.80 | $4.72 | 30254 |
| 2023-08-02 | 4.81 | $4.68 | 30348 |
| 2023-08-01 | 4.83 | $4.89 | 15308 |
| 2023-07-31 | 4.82 | $4.63 | 51027 |
| 2023-07-28 | 4.84 | $4.58 | 8426 |
| 2023-07-27 | 4.87 | $4.50 | 44130 |
| 2023-07-26 | 4.91 | $4.56 | 34670 |
| 2023-07-25 | 4.94 | $4.40 | 24179 |
| 2023-07-24 | 5.00 | $4.42 | 44940 |
| 2023-07-21 | 5.06 | $4.56 | 47282 |
| 2023-07-20 | 5.12 | $4.70 | 38795 |
| 2023-07-19 | 5.16 | $4.62 | 105673 |
| 2023-07-18 | 5.22 | $4.93 | 75824 |
| 2023-07-17 | 5.25 | $5.04 | 42097 |
| 2023-07-14 | 5.27 | $4.95 | 55690 |
| 2023-07-13 | 5.30 | $5.20 | 65880 |
| 2023-07-12 | 5.31 | $5.18 | 51792 |
| 2023-07-11 | 5.33 | $5.08 | 24240 |
| 2023-07-10 | 5.35 | $5.10 | 36070 |
| 2023-07-07 | 5.38 | $5.21 | 25478 |
| 2023-07-06 | 5.40 | $5.11 | 251518 |
| 2023-07-05 | 5.43 | $5.47 | 20230 |
| 2023-07-03 | 5.42 | $5.51 | 25564 |
| 2023-06-30 | 5.42 | $5.64 | 39802 |
| 2023-06-29 | 5.39 | $5.15 | 23362 |
| 2023-06-28 | 5.42 | $5.23 | 21530 |
| 2023-06-27 | 5.44 | $5.17 | 52381 |
| 2023-06-26 | 5.46 | $5.27 | 46881 |
| 2023-06-23 | 5.49 | $5.12 | 42848 |
| 2023-06-22 | 5.52 | $5.34 | 46590 |
| 2023-06-21 | 5.54 | $5.85 | 50383 |
| 2023-06-20 | 5.51 | $6.02 | 88875 |
| 2023-06-16 | 5.46 | $6.01 | 55574 |
| 2023-06-15 | 5.40 | $5.91 | 38152 |
| 2023-06-14 | 5.35 | $5.81 | 27303 |
| 2023-06-13 | 5.30 | $5.94 | 37150 |
| 2023-06-12 | 5.23 | $5.83 | 130596 |
| 2023-06-09 | 5.17 | $5.40 | 31034 |
| 2023-06-08 | 5.14 | $5.49 | 34247 |
| 2023-06-07 | 5.10 | $5.28 | 32006 |
| 2023-06-06 | 5.09 | $5.16 | 51133 |
| 2023-06-05 | 5.08 | $5.05 | 22271 |
| 2023-06-02 | 5.08 | $5.03 | 46657 |
| 2023-06-01 | 5.09 | $5.31 | 16021 |
| 2023-05-31 | 5.06 | $5.21 | 36537 |
| 2023-05-30 | 5.05 | $5.47 | 46591 |
| 2023-05-26 | 5.00 | $4.84 | 43111 |
| 2023-05-25 | 5.02 | $4.74 | 20670 |
| 2023-05-24 | 5.05 | $5.15 | 7643 |
| 2023-05-23 | 5.04 | $5.10 | 67497 |
| 2023-05-22 | 5.03 | $5.15 | 124548 |
| 2023-05-19 | 5.02 | $5.00 | 53898 |
| 2023-05-18 | 5.02 | $4.70 | 35337 |
| 2023-05-17 | 5.05 | $4.90 | 16400 |
| 2023-05-16 | 5.07 | $4.75 | 65479 |
| 2023-05-15 | 5.10 | $5.30 | 5993 |
| 2023-05-12 | 5.08 | $5.24 | 5424 |
| 2023-05-11 | 5.07 | $5.39 | 10918 |
| 2023-05-10 | 5.03 | $5.57 | 20450 |
| 2023-05-09 | 4.98 | $5.60 | 22130 |
| 2023-05-08 | 4.91 | $5.30 | 21982 |
| 2023-05-05 | 4.87 | $5.01 | 31222 |
| 2023-05-04 | 4.86 | $5.00 | 26449 |
| 2023-05-03 | 4.84 | $4.66 | 19496 |
| 2023-05-02 | 4.86 | $4.96 | 10838 |
| 2023-05-01 | 4.85 | $4.96 | 19446 |
| 2023-04-28 | 4.84 | $4.90 | 10010 |
| 2023-04-27 | 4.83 | $4.77 | 6476 |
| 2023-04-26 | 4.84 | $4.57 | 10970 |
| 2023-04-25 | 4.87 | $4.56 | 20829 |
| 2023-04-24 | 4.90 | $4.64 | 27277 |
| 2023-04-21 | 4.93 | $4.88 | 32521 |
| 2023-04-20 | 4.93 | $4.91 | 11257 |
| 2023-04-19 | 4.93 | $5.00 | 19492 |
| 2023-04-18 | 4.93 | $5.00 | 20331 |
| 2023-04-17 | 4.92 | $5.00 | 18697 |
| 2023-04-14 | 4.91 | $5.03 | 23133 |
| 2023-04-13 | 4.90 | $5.05 | 25833 |
| 2023-04-12 | 4.88 | $5.02 | 8623 |
| 2023-04-11 | 4.87 | $5.05 | 9090 |
| 2023-04-10 | 4.85 | $4.87 | 4786 |
| 2023-04-06 | 4.84 | $5.12 | 16793 |
| 2023-04-05 | 4.81 | $4.94 | 19846 |
| 2023-04-04 | 4.80 | $4.97 | 11821 |
| 2023-04-03 | 4.78 | $5.06 | 9380 |
| 2023-03-31 | 4.75 | $4.83 | 20171 |
| 2023-03-30 | 4.75 | $4.67 | 6835 |
| 2023-03-29 | 4.75 | $4.62 | 48803 |
| 2023-03-28 | 4.77 | $4.56 | 11815 |
| 2023-03-27 | 4.79 | $4.58 | 9652 |
| 2023-03-24 | 4.81 | $4.52 | 12869 |
| 2023-03-23 | 4.84 | $4.48 | 23996 |
| 2023-03-22 | 4.88 | $4.33 | 46576 |
| 2023-03-21 | 4.94 | $4.40 | 41315 |
| 2023-03-20 | 5.00 | $4.65 | 47002 |
| 2023-03-17 | 5.03 | $4.75 | 28683 |
| 2023-03-16 | 5.06 | $4.92 | 43842 |
| 2023-03-15 | 5.08 | $4.63 | 47628 |
| 2023-03-14 | 5.13 | $4.55 | 20285 |
| 2023-03-13 | 5.19 | $4.70 | 80650 |
| 2023-03-10 | 5.24 | $4.30 | 125455 |
| 2023-03-09 | 5.34 | $4.95 | 29719 |
| 2023-03-08 | 5.38 | $5.04 | 11552 |
| 2023-03-07 | 5.41 | $5.27 | 15494 |
| 2023-03-06 | 5.43 | $5.30 | 26061 |
| 2023-03-03 | 5.44 | $5.54 | 25044 |
| 2023-03-02 | 5.43 | $5.39 | 26041 |
| 2023-03-01 | 5.44 | $5.37 | 20182 |
| 2023-02-28 | 5.44 | $5.49 | 32301 |
| 2023-02-27 | 5.44 | $5.30 | 6045 |
| 2023-02-24 | 5.45 | $5.20 | 11072 |
| 2023-02-23 | 5.48 | $5.20 | 26199 |
| 2023-02-22 | 5.51 | $5.30 | 9849 |
| 2023-02-21 | 5.53 | $5.31 | 56045 |
| 2023-02-17 | 5.56 | $5.45 | 16210 |
| 2023-02-16 | 5.57 | $5.28 | 18957 |
| 2023-02-15 | 5.60 | $5.42 | 15030 |
| 2023-02-14 | 5.61 | $5.17 | 21129 |
| 2023-02-13 | 5.66 | $5.42 | 64810 |
| 2023-02-10 | 5.69 | $5.93 | 27299 |
| 2023-02-09 | 5.66 | $5.70 | 5814 |
| 2023-02-08 | 5.66 | $5.84 | 24133 |
| 2023-02-07 | 5.64 | $5.87 | 10364 |
| 2023-02-06 | 5.61 | $6.00 | 50126 |
| 2023-02-03 | 5.57 | $5.71 | 19342 |
| 2023-02-02 | 5.56 | $5.76 | 57940 |
| 2023-02-01 | 5.54 | $6.08 | 49065 |
| 2023-01-31 | 5.48 | $6.02 | 92812 |
| 2023-01-30 | 5.42 | $5.68 | 31637 |
| 2023-01-27 | 5.40 | $5.32 | 12759 |
| 2023-01-26 | 5.41 | $5.41 | 17866 |
| 2023-01-25 | 5.40 | $5.50 | 7585 |
| 2023-01-24 | 5.39 | $5.30 | 32387 |
| 2023-01-23 | 5.40 | $5.26 | 59544 |
| 2023-01-20 | 5.42 | $5.20 | 19386 |
| 2023-01-19 | 5.44 | $5.25 | 21543 |
| 2023-01-18 | 5.46 | $5.25 | 33513 |
| 2023-01-17 | 5.49 | $5.25 | 63569 |
| 2023-01-13 | 5.51 | $5.48 | 67900 |
| 2023-01-12 | 5.51 | $5.43 | 35373 |
| 2023-01-11 | 5.52 | $5.17 | 37305 |
| 2023-01-10 | 5.56 | $5.50 | 69359 |
| 2023-01-09 | 5.57 | $5.50 | 20272 |
| 2023-01-06 | 5.57 | $5.55 | 35448 |
| 2023-01-05 | 5.58 | $5.46 | 242408 |
| 2023-01-04 | 5.59 | $6.20 | 10250 |
| 2023-01-03 | 5.52 | $6.18 | 12046 |
| 2022-12-30 | 5.45 | $6.04 | 92233 |
| 2022-12-29 | 5.39 | $5.76 | 36465 |
| 2022-12-28 | 5.35 | $5.40 | 54203 |
| 2022-12-27 | 5.35 | $5.42 | 68587 |
| 2022-12-23 | 5.34 | $5.62 | 33047 |
| 2022-12-22 | 5.31 | $5.51 | 10531 |
| 2022-12-21 | 5.29 | $5.50 | 54592 |
| 2022-12-20 | 5.27 | $5.56 | 36070 |
| 2022-12-19 | 5.24 | $5.65 | 49035 |
| 2022-12-16 | 5.20 | $5.74 | 62403 |
| 2022-12-15 | 5.14 | $5.46 | 43165 |
| 2022-12-14 | 5.10 | $5.40 | 40286 |
| 2022-12-13 | 5.07 | $5.25 | 68373 |
| 2022-12-12 | 5.05 | $5.15 | 31869 |
| 2022-12-09 | 5.04 | $5.26 | 22702 |
| 2022-12-08 | 5.02 | $5.07 | 18685 |
| 2022-12-07 | 5.02 | $5.23 | 13537 |
| 2022-12-06 | 4.99 | $5.05 | 31662 |
| 2022-12-05 | 4.99 | $5.01 | 9496 |
| 2022-12-02 | 4.99 | $5.10 | 13096 |
| 2022-12-01 | 4.97 | $5.00 | 24992 |
| 2022-11-30 | 4.97 | $5.00 | 2516 |
| 2022-11-29 | 4.97 | $5.00 | 21858 |
| 2022-11-28 | 4.97 | $5.15 | 2048 |
| 2022-11-25 | 4.95 | $5.05 | 2667 |
| 2022-11-23 | 4.94 | $5.07 | 18481 |
| 2022-11-22 | 4.92 | $5.11 | 16792 |
| 2022-11-21 | 4.90 | $5.04 | 18814 |
| 2022-11-18 | 4.89 | $5.32 | 9231 |
| 2022-11-17 | 4.84 | $5.60 | 139883 |
| 2022-11-16 | 4.76 | $5.58 | 118649 |
| 2022-11-15 | 4.68 | $5.59 | 68362 |
| 2022-11-14 | 4.58 | $5.03 | 44190 |
| 2022-11-11 | 4.53 | $4.69 | 14808 |
| 2022-11-10 | 4.51 | $4.48 | 19475 |
| 2022-11-09 | 4.52 | $4.29 | 168110 |
| 2022-11-08 | 4.54 | $4.39 | 1.1M |
| 2022-11-07 | 4.56 | $4.47 | 8613 |
| 2022-11-04 | 4.57 | $4.30 | 13338 |
| 2022-11-03 | 4.60 | $4.43 | 21131 |
| 2022-11-02 | 4.61 | $4.26 | 20136 |
| 2022-11-01 | 4.65 | $4.41 | 48522 |
| 2022-10-31 | 4.68 | $4.19 | 27636 |
| 2022-10-28 | 4.73 | $4.30 | 16099 |
| 2022-10-27 | 4.77 | $4.30 | 52252 |
| 2022-10-26 | 4.82 | $4.64 | 71444 |
| 2022-10-25 | 4.84 | $4.57 | 25788 |
| 2022-10-24 | 4.87 | $4.59 | 18418 |
| 2022-10-21 | 4.90 | $4.69 | 17408 |
| 2022-10-20 | 4.92 | $4.79 | 24275 |
| 2022-10-19 | 4.93 | $4.76 | 28148 |
| 2022-10-18 | 4.95 | $5.00 | 30767 |
| 2022-10-17 | 4.95 | $4.95 | 42274 |
| 2022-10-14 | 4.95 | $4.81 | 12590 |
| 2022-10-13 | 4.96 | $5.03 | 37244 |
| 2022-10-12 | 4.95 | $4.75 | 49791 |
| 2022-10-11 | 4.97 | $4.85 | 54519 |
| 2022-10-10 | 4.99 | $5.07 | 30004 |
| 2022-10-07 | 4.98 | $5.05 | 45509 |
| 2022-10-06 | 4.97 | $5.24 | 30591 |
| 2022-10-05 | 4.94 | $4.90 | 69952 |
| 2022-10-04 | 4.95 | $4.89 | 12459 |
| 2022-10-03 | 4.95 | $4.72 | 17355 |
| 2022-09-30 | 4.98 | $4.78 | 24691 |
| 2022-09-29 | 5.00 | $4.79 | 23590 |
| 2022-09-28 | 5.02 | $4.90 | 46644 |
| 2022-09-27 | 5.03 | $4.69 | 10527 |
| 2022-09-26 | 5.07 | $4.59 | 47085 |
| 2022-09-23 | 5.12 | $4.74 | 65157 |
| 2022-09-22 | 5.16 | $4.75 | 38140 |
| 2022-09-21 | 5.21 | $4.90 | 10830 |
| 2022-09-20 | 5.24 | $4.94 | 9355 |
| 2022-09-19 | 5.27 | $5.02 | 26544 |
| 2022-09-16 | 5.29 | $5.01 | 22292 |
| 2022-09-15 | 5.32 | $5.01 | 21416 |
| 2022-09-14 | 5.36 | $5.36 | 34864 |
| 2022-09-13 | 5.36 | $5.08 | 23578 |
| 2022-09-12 | 5.39 | $5.31 | 6450 |
| 2022-09-09 | 5.40 | $5.33 | 11458 |
| 2022-09-08 | 5.40 | $5.08 | 7324 |
| 2022-09-07 | 5.44 | $5.12 | 21556 |
| 2022-09-06 | 5.47 | $5.00 | 9291 |
| 2022-09-02 | 5.52 | $5.20 | 42602 |
| 2022-09-01 | 5.55 | $4.85 | 38592 |
| 2022-08-31 | 5.63 | $5.17 | 10630 |
| 2022-08-30 | 5.67 | $5.29 | 25179 |
| 2022-08-29 | 5.71 | $5.65 | 16455 |
| 2022-08-26 | 5.72 | $5.69 | 6984 |
| 2022-08-25 | 5.72 | $5.76 | 8242 |
| 2022-08-24 | 5.72 | $5.63 | 8201 |
| 2022-08-23 | 5.73 | $5.77 | 4829 |
| 2022-08-22 | 5.73 | $5.72 | 7492 |
| 2022-08-19 | 5.73 | $5.60 | 1977 |
| 2022-08-18 | 5.74 | $5.93 | 10007 |
| 2022-08-17 | 5.72 | $6.10 | 2873 |
| 2022-08-16 | 5.68 | $6.13 | 24652 |
| 2022-08-15 | 5.63 | $6.50 | 12402 |
| 2022-08-12 | 5.54 | $6.39 | 29824 |
| 2022-08-11 | 5.45 | $6.09 | 67532 |
| 2022-08-10 | 5.39 | $5.84 | 14125 |
| 2022-08-09 | 5.34 | $5.56 | 20571 |
| 2022-08-08 | 5.32 | $5.60 | 24182 |
| 2022-08-05 | 5.29 | $5.46 | 54727 |
| 2022-08-04 | 5.27 | $5.27 | 21214 |
| 2022-08-03 | 5.27 | $5.13 | 10375 |
| 2022-08-02 | 5.28 | $5.06 | 5852 |
| 2022-08-01 | 5.30 | $5.03 | 24560 |
| 2022-07-29 | 5.33 | $5.13 | 8143 |
| 2022-07-28 | 5.35 | $5.20 | 18190 |
| 2022-07-27 | 5.37 | $5.17 | 33466 |
| 2022-07-26 | 5.39 | $4.97 | 28713 |
| 2022-07-25 | 5.44 | $5.03 | 22472 |
| 2022-07-22 | 5.48 | $5.05 | 23849 |
| 2022-07-21 | 5.52 | $5.44 | 12966 |
| 2022-07-20 | 5.53 | $5.42 | 77752 |
| 2022-07-19 | 5.54 | $5.81 | 39142 |
| 2022-07-18 | 5.52 | $5.46 | 66618 |
| 2022-07-15 | 5.52 | $5.39 | 106427 |
| 2022-07-14 | 5.54 | $5.15 | 854789 |
| 2022-07-13 | 5.58 | $5.84 | 2390 |
| 2022-07-12 | 5.55 | $5.82 | 6847 |
| 2022-07-11 | 5.52 | $5.94 | 9397 |
| 2022-07-08 | 5.48 | $5.79 | 11244 |
| 2022-07-07 | 5.44 | $5.67 | 11590 |
| 2022-07-06 | 5.42 | $5.64 | 29575 |
| 2022-07-05 | 5.40 | $5.67 | 18560 |
| 2022-07-01 | 5.37 | $5.62 | 10061 |
| 2022-06-30 | 5.34 | $5.71 | 87255 |
| 2022-06-29 | 5.30 | $5.35 | 57090 |
| 2022-06-28 | 5.30 | $5.21 | 10279 |
| 2022-06-27 | 5.31 | $5.55 | 18167 |
| 2022-06-24 | 5.28 | $5.04 | 35905 |
| 2022-06-23 | 5.31 | $4.94 | 16526 |
| 2022-06-22 | 5.35 | $5.00 | 23154 |
| 2022-06-21 | 5.38 | $5.00 | 14547 |
| 2022-06-17 | 5.42 | $4.87 | 10396 |
| 2022-06-16 | 5.48 | $4.92 | 28020 |
| 2022-06-15 | 5.54 | $5.02 | 18413 |
| 2022-06-14 | 5.60 | $4.89 | 14790 |
| 2022-06-13 | 5.67 | $4.82 | 63082 |
| 2022-06-10 | 5.76 | $5.39 | 23532 |
| 2022-06-09 | 5.80 | $5.57 | 11549 |
| 2022-06-08 | 5.82 | $5.79 | 5880 |
| 2022-06-07 | 5.83 | $5.70 | 6859 |
| 2022-06-06 | 5.84 | $5.66 | 11588 |
| 2022-06-03 | 5.86 | $5.72 | 6672 |
| 2022-06-02 | 5.87 | $5.68 | 8828 |
| 2022-06-01 | 5.89 | $5.65 | 14152 |
| 2022-05-31 | 5.92 | $5.79 | 12493 |
| 2022-05-27 | 5.93 | $5.61 | 46087 |
| 2022-05-26 | 5.97 | $5.90 | 41792 |
| 2022-05-25 | 5.97 | $5.92 | 11838 |
| 2022-05-24 | 5.98 | $5.92 | 23213 |
| 2022-05-23 | 5.99 | $5.81 | 20476 |
| 2022-05-20 | 6.00 | $6.00 | 12882 |
| 2022-05-19 | 6.00 | $6.00 | 9332 |
| 2022-05-18 | 6.01 | $5.70 | 14061 |
| 2022-05-17 | 6.04 | $5.77 | 17817 |
| 2022-05-16 | 6.07 | $5.79 | 9894 |
| 2022-05-13 | 6.09 | $5.85 | 41334 |
| 2022-05-12 | 6.12 | $5.02 | 55781 |
| 2022-05-11 | 6.24 | $5.46 | 49243 |
| 2022-05-10 | 6.32 | $5.82 | 32719 |
| 2022-05-09 | 6.37 | $5.72 | 33033 |
| 2022-05-06 | 6.44 | $6.15 | 3951 |
| 2022-05-05 | 6.47 | $6.35 | 8290 |
| 2022-05-04 | 6.48 | $6.19 | 9314 |
| 2022-05-03 | 6.51 | $6.06 | 18994 |
| 2022-05-02 | 6.56 | $5.77 | 19374 |
| 2022-04-29 | 6.64 | $5.96 | 11014 |
| 2022-04-28 | 6.71 | $6.45 | 35235 |
| 2022-04-27 | 6.74 | $6.17 | 18201 |
| 2022-04-26 | 6.80 | $6.56 | 23834 |
| 2022-04-25 | 6.83 | $6.51 | 12928 |
| 2022-04-22 | 6.86 | $6.90 | 6003 |
| 2022-04-21 | 6.86 | $6.92 | 16759 |
| 2022-04-20 | 6.85 | $6.67 | 5773 |
| 2022-04-19 | 6.87 | $6.85 | 17075 |
| 2022-04-18 | 6.87 | $6.55 | 37793 |
| 2022-04-14 | 6.91 | $6.88 | 18244 |
| 2022-04-13 | 6.91 | $6.80 | 15304 |
| 2022-04-12 | 6.92 | $6.82 | 64631 |
| 2022-04-11 | 6.93 | $6.73 | 20119 |
| 2022-04-08 | 6.95 | $7.01 | 21834 |
| 2022-04-07 | 6.94 | $7.02 | 25516 |
| 2022-04-06 | 6.94 | $7.02 | 32091 |
| 2022-04-05 | 6.93 | $7.16 | 36378 |
| 2022-04-04 | 6.90 | $7.45 | 30995 |
| 2022-04-01 | 6.85 | $7.23 | 19930 |
| 2022-03-31 | 6.81 | $7.15 | 28869 |
| 2022-03-30 | 6.77 | $7.15 | 28075 |
| 2022-03-29 | 6.73 | $7.15 | 19049 |
| 2022-03-28 | 6.69 | $6.93 | 18985 |
| 2022-03-25 | 6.66 | $7.14 | 48489 |
| 2022-03-24 | 6.61 | $6.98 | 17006 |
| 2022-03-23 | 6.57 | $6.97 | 18690 |
| 2022-03-22 | 6.53 | $6.93 | 10996 |
| 2022-03-21 | 6.49 | $6.65 | 15130 |
| 2022-03-18 | 6.47 | $6.96 | 28745 |
| 2022-03-17 | 6.42 | $6.99 | 32904 |
| 2022-03-16 | 6.36 | $6.70 | 24411 |
| 2022-03-15 | 6.32 | $6.10 | 20251 |
| 2022-03-14 | 6.34 | $6.25 | 25292 |
| 2022-03-11 | 6.35 | $6.84 | 26765 |
| 2022-03-10 | 6.30 | $6.55 | 29521 |
| 2022-03-09 | 6.28 | $6.47 | 56668 |
| 2022-03-08 | 6.25 | $5.81 | 58907 |
| 2022-03-07 | 6.30 | $5.67 | 21476 |
| 2022-03-04 | 6.37 | $5.60 | 36245 |
| 2022-03-03 | 6.45 | $5.91 | 26690 |
| 2022-03-02 | 6.51 | $6.09 | 47226 |
| 2022-03-01 | 6.55 | $6.20 | 29769 |
| 2022-02-28 | 6.59 | $6.16 | 40654 |
| 2022-02-25 | 6.63 | $6.39 | 11488 |
| 2022-02-24 | 6.66 | $6.30 | 37338 |
| 2022-02-23 | 6.69 | $6.23 | 29982 |
| 2022-02-22 | 6.74 | $6.54 | 19720 |
| 2022-02-18 | 6.76 | $6.68 | 20949 |
| 2022-02-17 | 6.77 | $6.61 | 22004 |
| 2022-02-16 | 6.79 | $7.02 | 18399 |
| 2022-02-15 | 6.77 | $6.81 | 19613 |
| 2022-02-14 | 6.76 | $6.48 | 42842 |
| 2022-02-11 | 6.79 | $6.91 | 39792 |
| 2022-02-10 | 6.78 | $6.82 | 33685 |
| 2022-02-09 | 6.78 | $7.06 | 28575 |
| 2022-02-08 | 6.75 | $6.76 | 26612 |
| 2022-02-07 | 6.74 | $6.78 | 30101 |
| 2022-02-04 | 6.74 | $6.74 | 28679 |
| 2022-02-03 | 6.74 | $6.50 | 23106 |
| 2022-02-02 | 6.76 | $6.67 | 32114 |
| 2022-02-01 | 6.77 | $7.07 | 62813 |
| 2022-01-31 | 6.74 | $6.65 | 46997 |
| 2022-01-28 | 6.75 | $6.32 | 50232 |
| 2022-01-27 | 6.80 | $5.98 | 78058 |
| 2022-01-26 | 6.89 | $6.24 | 82640 |
| 2022-01-25 | 6.95 | $6.12 | 70708 |
| 2022-01-24 | 7.04 | $6.13 | 202974 |
| 2022-01-21 | 7.14 | $6.12 | 124942 |
| 2022-01-20 | 7.24 | $6.34 | 164190 |
| 2022-01-19 | 7.34 | $6.39 | 46387 |
| 2022-01-18 | 7.44 | $6.60 | 136913 |
| 2022-01-14 | 7.53 | $7.27 | 78092 |
| 2022-01-13 | 7.55 | $7.38 | 88846 |
| 2022-01-12 | 7.57 | $8.22 | 123038 |
| 2022-01-11 | 7.51 | $7.54 | 92130 |
| 2022-01-10 | 7.50 | $7.42 | 119817 |
| 2022-01-07 | 7.51 | $7.03 | 51586 |
| 2022-01-06 | 7.56 | $6.97 | 52297 |
| 2022-01-05 | 7.62 | $6.97 | 101347 |
| 2022-01-04 | 7.69 | $7.06 | 95212 |
| 2022-01-03 | 7.76 | $7.56 | 43903 |
| 2021-12-31 | 7.78 | $7.98 | 164947 |
| 2021-12-30 | 7.76 | $7.24 | 89147 |
| 2021-12-29 | 7.81 | $7.11 | 150460 |
| 2021-12-28 | 7.89 | $7.57 | 151559 |
| 2021-12-27 | 7.92 | $7.59 | 117879 |
| 2021-12-23 | 7.95 | $7.31 | 447788 |
| 2021-12-22 | 8.02 | $7.35 | 56289 |
| 2021-12-21 | 8.09 | $7.47 | 44163 |
| 2021-12-20 | 8.16 | $7.34 | 61184 |
| 2021-12-17 | 8.24 | $7.69 | 111654 |
| 2021-12-16 | 8.30 | $7.74 | 122476 |
| 2021-12-15 | 8.36 | $7.81 | 124220 |
| 2021-12-14 | 8.42 | $7.51 | 91320 |
| 2021-12-13 | 8.52 | $7.63 | 49304 |
| 2021-12-10 | 8.61 | $8.07 | 70658 |
| 2021-12-09 | 8.66 | $7.83 | 140112 |
| 2021-12-08 | 8.75 | $8.61 | 107274 |
| 2021-12-07 | 8.77 | $8.24 | 60946 |
| 2021-12-06 | 8.82 | $8.11 | 105979 |
| 2021-12-03 | 8.90 | $7.63 | 110762 |
| 2021-12-02 | 9.03 | $7.60 | 157702 |
| 2021-12-01 | 9.18 | $8.07 | 63713 |
| 2021-11-30 | 9.30 | $8.44 | 85573 |
| 2021-11-29 | 9.39 | $8.41 | 96212 |
| 2021-11-26 | 9.49 | $8.96 | 29494 |
| 2021-11-24 | 9.55 | $9.20 | 52165 |
| 2021-11-23 | 9.59 | $8.62 | 92837 |
| 2021-11-22 | 9.69 | $8.83 | 114052 |
| 2021-11-19 | 9.78 | $8.99 | 56303 |
| 2021-11-18 | 9.86 | $8.56 | 104453 |
| 2021-11-17 | 10.00 | $9.08 | 83175 |
| 2021-11-16 | 10.09 | $9.46 | 83075 |
| 2021-11-15 | 10.16 | $9.66 | 73346 |
| 2021-11-12 | 10.21 | $9.75 | 90817 |
| 2021-11-11 | 10.26 | $9.69 | 65628 |
| 2021-11-10 | 10.32 | $9.96 | 39111 |
| 2021-11-09 | 10.36 | $10.17 | 67501 |
| 2021-11-08 | 10.38 | $10.17 | 40989 |
| 2021-11-05 | 10.40 | $10.31 | 36268 |
| 2021-11-04 | 10.41 | $10.32 | 43406 |
| 2021-11-03 | 10.42 | $10.42 | 60039 |
| 2021-11-02 | 10.42 | $10.00 | 125515 |
| 2021-11-01 | 10.47 | $10.10 | 87042 |
| 2021-10-29 | 10.51 | $10.21 | 25542 |
| 2021-10-28 | 10.54 | $10.34 | 30585 |
| 2021-10-27 | 10.56 | $10.13 | 84072 |
| 2021-10-26 | 10.61 | $10.91 | 60153 |
| 2021-10-25 | 10.57 | $10.61 | 50529 |
| 2021-10-22 | 10.57 | $10.08 | 36161 |
| 2021-10-21 | 10.62 | $10.33 | 34142 |
| 2021-10-20 | 10.65 | $10.18 | 58243 |
| 2021-10-19 | 10.70 | $10.24 | 51339 |
| 2021-10-18 | 10.75 | $9.38 | 74655 |
| 2021-10-15 | 10.90 | $10.01 | 56300 |
| 2021-10-14 | 10.99 | $10.00 | 111480 |
| 2021-10-13 | 11.09 | $11.02 | 23849 |
| 2021-10-12 | 11.10 | $10.68 | 32256 |
| 2021-10-11 | 11.15 | $10.69 | 35569 |
| 2021-10-08 | 11.19 | $11.04 | 63965 |
| 2021-10-07 | 11.21 | $10.25 | 83912 |
| 2021-10-06 | 11.31 | $9.49 | 71623 |
| 2021-10-05 | 11.50 | $9.51 | 143545 |
| 2021-10-04 | 11.71 | $10.09 | 66811 |
| 2021-10-01 | 11.88 | $10.70 | 47253 |
| 2021-09-30 | 12.01 | $11.18 | 54627 |
| 2021-09-29 | 12.09 | $11.03 | 82534 |
| 2021-09-28 | 12.21 | $10.53 | 153430 |
| 2021-09-27 | 12.38 | $11.41 | 188676 |
| 2021-09-24 | 12.48 | $12.17 | 82497 |
| 2021-09-23 | 12.52 | $11.93 | 76361 |
| 2021-09-22 | 12.58 | $11.46 | 33329 |
| 2021-09-21 | 12.70 | $11.68 | 34455 |
| 2021-09-20 | 12.80 | $11.34 | 32616 |
| 2021-09-17 | 12.96 | $11.83 | 56762 |
| 2021-09-16 | 13.08 | $12.29 | 24991 |
| 2021-09-15 | 13.16 | $12.08 | 39246 |
| 2021-09-14 | 13.27 | $12.21 | 67558 |
| 2021-09-13 | 13.39 | $13.05 | 30405 |
| 2021-09-10 | 13.42 | $13.49 | 21953 |
| 2021-09-09 | 13.41 | $13.88 | 22146 |
| 2021-09-08 | 13.36 | $13.65 | 44019 |
| 2021-09-07 | 13.33 | $14.31 | 32115 |
| 2021-09-03 | 13.23 | $14.20 | 100917 |
| 2021-09-02 | 13.13 | $13.34 | 93793 |
| 2021-09-01 | 13.11 | $13.84 | 46487 |
| 2021-08-31 | 13.03 | $14.09 | 42777 |
| 2021-08-30 | 12.92 | $13.69 | 75187 |
| 2021-08-27 | 12.84 | $14.06 | 108692 |
| 2021-08-26 | 12.71 | $13.75 | 133728 |
| 2021-08-25 | 12.60 | $13.81 | 771567 |
| 2021-08-24 | 12.47 | $11.98 | 41829 |
| 2021-08-23 | 12.52 | $11.91 | 36582 |
| 2021-08-20 | 12.59 | $11.42 | 39888 |
| 2021-08-19 | 12.71 | $11.06 | 187258 |
| 2021-08-18 | 12.88 | $11.69 | 27873 |
| 2021-08-17 | 13.01 | $12.06 | 38708 |
| 2021-08-16 | 13.11 | $11.97 | 107454 |
| 2021-08-13 | 13.23 | $12.60 | 41682 |
| 2021-08-12 | 13.30 | $12.87 | 69174 |
| 2021-08-11 | 13.34 | $13.06 | 534203 |
| 2021-08-10 | 13.37 | $13.39 | 31706 |
| 2021-08-09 | 13.37 | $13.85 | 67814 |
| 2021-08-06 | 13.32 | $13.69 | 54876 |
| 2021-08-05 | 13.28 | $12.96 | 23651 |
| 2021-08-04 | 13.31 | $12.59 | 31103 |
| 2021-08-03 | 13.39 | $12.65 | 44880 |
| 2021-08-02 | 13.47 | $12.68 | 29557 |
| 2021-07-30 | 13.55 | $12.90 | 62878 |
| 2021-07-29 | 13.62 | $12.97 | 58501 |
| 2021-07-28 | 13.69 | $12.91 | 39523 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.13
2026-07-24
Close Price
$2.75
Vol: 63734
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.79
Average
5.10
Maximum
13.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.13 | $2.75 | 63734 |
| 2026-07-23 | 3.19 | $2.87 | 85600 |
| 2026-07-22 | 3.25 | $2.84 | 47600 |
| 2026-07-21 | 3.31 | $2.94 | 126068 |
| 2026-07-20 | 3.37 | $2.95 | 59459 |
| 2026-07-17 | 3.44 | $2.87 | 106247 |
| 2026-07-16 | 3.51 | $2.91 | 265839 |
| 2026-07-15 | 3.59 | $3.10 | 96300 |
| 2026-07-14 | 3.65 | $3.07 | 156237 |
| 2026-07-13 | 3.72 | $3.46 | 135818 |
| 2026-07-10 | 3.75 | $3.60 | 175444 |
| 2026-07-09 | 3.77 | $3.35 | 340900 |
| 2026-07-08 | 3.82 | $3.10 | 451208 |
| 2026-07-07 | 3.89 | $3.57 | 224010 |
| 2026-07-06 | 3.92 | $3.93 | 104900 |
| 2026-07-02 | 3.92 | $3.97 | 86798 |
| 2026-07-01 | 3.90 | $4.02 | 104200 |
| 2026-06-30 | 3.89 | $4.17 | 91000 |
| 2026-06-29 | 3.85 | $4.07 | 262933 |
| 2026-06-26 | 3.82 | $3.86 | 147149 |
| 2026-06-25 | 3.82 | $3.67 | 187461 |
| 2026-06-24 | 3.82 | $3.95 | 296800 |
| 2026-06-23 | 3.80 | $3.83 | 58542 |
| 2026-06-22 | 3.79 | $3.88 | 104435 |
| 2026-06-18 | 3.77 | $3.79 | 209028 |
| 2026-06-17 | 3.76 | $3.89 | 257800 |
| 2026-06-16 | 3.73 | $3.91 | 214348 |
| 2026-06-15 | 3.70 | $3.69 | 197652 |
| 2026-06-12 | 3.68 | $3.88 | 133564 |
| 2026-06-11 | 3.64 | $4.07 | 156063 |
| 2026-06-10 | 3.58 | $3.88 | 152300 |
| 2026-06-09 | 3.53 | $3.81 | 287700 |
| 2026-06-08 | 3.47 | $3.75 | 379591 |
| 2026-06-05 | 3.42 | $3.59 | 249429 |
| 2026-06-04 | 3.37 | $3.79 | 358300 |
| 2026-06-03 | 3.29 | $3.40 | 192131 |
| 2026-06-02 | 3.25 | $3.74 | 253700 |
| 2026-06-01 | 3.17 | $3.74 | 198238 |
| 2026-05-29 | 3.07 | $3.59 | 116546 |
| 2026-05-28 | 2.99 | $3.50 | 323409 |
| 2026-05-27 | 2.91 | $3.31 | 148384 |
| 2026-05-26 | 2.84 | $3.38 | 224585 |
| 2026-05-22 | 2.76 | $3.50 | 450890 |
| 2026-05-21 | 2.66 | $3.32 | 245308 |
| 2026-05-20 | 2.57 | $3.17 | 351700 |
| 2026-05-19 | 2.50 | $3.09 | 118216 |
| 2026-05-18 | 2.43 | $3.00 | 375619 |
| 2026-05-15 | 2.37 | $3.14 | 557720 |
| 2026-05-14 | 2.29 | $3.13 | 1.3M |
| 2026-05-13 | 2.22 | $2.51 | 912600 |
| 2026-05-12 | 2.20 | $2.06 | 151800 |
| 2026-05-11 | 2.22 | $2.09 | 131500 |
| 2026-05-08 | 2.24 | $2.10 | 118011 |
| 2026-05-07 | 2.26 | $2.04 | 104300 |
| 2026-05-06 | 2.29 | $2.14 | 130761 |
| 2026-05-05 | 2.30 | $2.16 | 202300 |
| 2026-05-04 | 2.31 | $2.23 | 142233 |
| 2026-05-01 | 2.31 | $2.12 | 259300 |
| 2026-04-30 | 2.32 | $2.05 | 183500 |
| 2026-04-29 | 2.34 | $1.98 | 210600 |
| 2026-04-28 | 2.35 | $2.24 | 290100 |
| 2026-04-27 | 2.34 | $2.46 | 181412 |
| 2026-04-24 | 2.30 | $2.46 | 236802 |
| 2026-04-23 | 2.26 | $2.31 | 288291 |
| 2026-04-22 | 2.23 | $2.68 | 216664 |
| 2026-04-21 | 2.17 | $2.68 | 205942 |
| 2026-04-20 | 2.10 | $2.76 | 244448 |
| 2026-04-17 | 2.02 | $2.49 | 230655 |
| 2026-04-16 | 1.97 | $2.54 | 738249 |
| 2026-04-15 | 1.91 | $2.42 | 217829 |
| 2026-04-14 | 1.86 | $2.33 | 287019 |
| 2026-04-13 | 1.82 | $2.22 | 283300 |
| 2026-04-10 | 1.79 | $1.97 | 402454 |
| 2026-04-09 | 1.79 | $1.87 | 267408 |
| 2026-04-08 | 1.80 | $1.94 | 359529 |
| 2026-04-07 | 1.81 | $1.76 | 296200 |
| 2026-04-06 | 1.84 | $1.62 | 341730 |
| 2026-04-02 | 1.89 | $1.62 | 1.3M |
| 2026-04-01 | 1.94 | $1.42 | 1.3M |
| 2026-03-31 | 2.02 | $1.37 | 14.9M |
| 2026-03-30 | 2.11 | $1.24 | 3.9M |
| 2026-03-27 | 2.23 | $1.12 | 7.4M |
| 2026-03-26 | 2.36 | $2.09 | 31920 |
| 2026-03-25 | 2.40 | $2.22 | 28545 |
| 2026-03-24 | 2.43 | $2.23 | 29215 |
| 2026-03-23 | 2.46 | $2.24 | 23346 |
| 2026-03-20 | 2.49 | $2.13 | 45000 |
| 2026-03-19 | 2.54 | $2.16 | 70221 |
| 2026-03-18 | 2.59 | $2.29 | 22425 |
| 2026-03-17 | 2.62 | $2.33 | 39025 |
| 2026-03-16 | 2.66 | $2.41 | 23453 |
| 2026-03-13 | 2.68 | $2.39 | 61026 |
| 2026-03-12 | 2.71 | $2.53 | 65118 |
| 2026-03-11 | 2.73 | $2.70 | 31802 |
| 2026-03-10 | 2.74 | $2.76 | 22003 |
| 2026-03-09 | 2.74 | $2.74 | 45349 |
| 2026-03-06 | 2.74 | $2.70 | 17500 |
| 2026-03-05 | 2.74 | $2.73 | 23412 |
| 2026-03-04 | 2.74 | $2.82 | 17500 |
| 2026-03-03 | 2.73 | $2.71 | 29700 |
| 2026-03-02 | 2.74 | $2.68 | 39143 |
| 2026-02-27 | 2.75 | $2.82 | 73873 |
| 2026-02-26 | 2.75 | $2.84 | 133645 |
| 2026-02-25 | 2.75 | $2.87 | 219900 |
| 2026-02-24 | 2.74 | $2.57 | 19268 |
| 2026-02-23 | 2.77 | $2.56 | 69500 |
| 2026-02-20 | 2.81 | $2.61 | 61700 |
| 2026-02-19 | 2.84 | $2.77 | 35433 |
| 2026-02-18 | 2.87 | $2.80 | 19252 |
| 2026-02-17 | 2.89 | $2.74 | 22800 |
| 2026-02-13 | 2.92 | $2.70 | 30735 |
| 2026-02-12 | 2.96 | $2.69 | 35274 |
| 2026-02-11 | 3.01 | $2.85 | 25300 |
| 2026-02-10 | 3.04 | $2.91 | 49800 |
| 2026-02-09 | 3.07 | $2.71 | 19839 |
| 2026-02-06 | 3.12 | $2.64 | 45500 |
| 2026-02-05 | 3.18 | $2.56 | 118229 |
| 2026-02-04 | 3.25 | $2.95 | 50600 |
| 2026-02-03 | 3.29 | $3.06 | 69400 |
| 2026-02-02 | 3.32 | $3.06 | 27738 |
| 2026-01-30 | 3.35 | $3.15 | 93923 |
| 2026-01-29 | 3.37 | $3.11 | 75700 |
| 2026-01-28 | 3.39 | $3.17 | 37800 |
| 2026-01-27 | 3.41 | $3.31 | 78700 |
| 2026-01-26 | 3.42 | $3.36 | 43700 |
| 2026-01-23 | 3.42 | $3.46 | 22600 |
| 2026-01-22 | 3.41 | $3.53 | 47027 |
| 2026-01-21 | 3.40 | $3.39 | 60113 |
| 2026-01-20 | 3.39 | $3.59 | 126400 |
| 2026-01-16 | 3.37 | $3.42 | 46219 |
| 2026-01-15 | 3.36 | $3.51 | 13583 |
| 2026-01-14 | 3.35 | $3.54 | 52400 |
| 2026-01-13 | 3.33 | $3.26 | 30140 |
| 2026-01-12 | 3.34 | $3.36 | 52243 |
| 2026-01-09 | 3.34 | $3.49 | 53000 |
| 2026-01-08 | 3.33 | $3.39 | 14621 |
| 2026-01-07 | 3.33 | $3.41 | 47306 |
| 2026-01-06 | 3.33 | $3.45 | 62300 |
| 2026-01-05 | 3.33 | $3.25 | 59423 |
| 2026-01-02 | 3.35 | $3.11 | 100303 |
| 2025-12-31 | 3.38 | $3.03 | 84900 |
| 2025-12-30 | 3.43 | $3.06 | 106900 |
| 2025-12-29 | 3.47 | $3.41 | 55500 |
| 2025-12-26 | 3.49 | $3.48 | 49717 |
| 2025-12-24 | 3.49 | $3.34 | 27800 |
| 2025-12-23 | 3.52 | $3.50 | 34994 |
| 2025-12-22 | 3.53 | $3.60 | 71100 |
| 2025-12-19 | 3.52 | $3.26 | 40116 |
| 2025-12-18 | 3.55 | $3.24 | 53700 |
| 2025-12-17 | 3.57 | $3.19 | 61100 |
| 2025-12-16 | 3.61 | $3.33 | 70744 |
| 2025-12-15 | 3.63 | $3.37 | 70760 |
| 2025-12-12 | 3.64 | $3.60 | 25600 |
| 2025-12-11 | 3.64 | $3.74 | 52596 |
| 2025-12-10 | 3.62 | $3.82 | 47908 |
| 2025-12-09 | 3.59 | $3.88 | 53442 |
| 2025-12-08 | 3.55 | $3.85 | 51100 |
| 2025-12-05 | 3.51 | $3.75 | 70600 |
| 2025-12-04 | 3.48 | $3.77 | 46600 |
| 2025-12-03 | 3.45 | $3.54 | 279877 |
| 2025-12-02 | 3.44 | $3.47 | 35316 |
| 2025-12-01 | 3.44 | $3.51 | 22610 |
| 2025-11-28 | 3.44 | $3.62 | 54400 |
| 2025-11-26 | 3.43 | $3.80 | 75900 |
| 2025-11-25 | 3.40 | $3.83 | 108352 |
| 2025-11-24 | 3.37 | $3.37 | 164900 |
| 2025-11-21 | 3.39 | $3.02 | 85300 |
| 2025-11-20 | 3.44 | $3.00 | 67950 |
| 2025-11-19 | 3.50 | $3.27 | 58700 |
| 2025-11-18 | 3.54 | $3.21 | 40600 |
| 2025-11-17 | 3.59 | $3.36 | 58455 |
| 2025-11-14 | 3.62 | $3.38 | 34227 |
| 2025-11-13 | 3.66 | $3.46 | 59100 |
| 2025-11-12 | 3.69 | $3.48 | 62833 |
| 2025-11-11 | 3.73 | $3.54 | 28332 |
| 2025-11-10 | 3.76 | $3.55 | 71900 |
| 2025-11-07 | 3.80 | $3.42 | 93500 |
| 2025-11-06 | 3.85 | $3.36 | 96510 |
| 2025-11-05 | 3.92 | $3.55 | 88363 |
| 2025-11-04 | 3.97 | $3.63 | 93727 |
| 2025-11-03 | 4.02 | $3.82 | 54479 |
| 2025-10-31 | 4.06 | $4.01 | 32316 |
| 2025-10-30 | 4.07 | $3.97 | 78900 |
| 2025-10-29 | 4.09 | $3.82 | 117243 |
| 2025-10-28 | 4.13 | $3.98 | 290247 |
| 2025-10-27 | 4.15 | $4.05 | 423528 |
| 2025-10-24 | 4.17 | $4.08 | 124000 |
| 2025-10-23 | 4.19 | $3.70 | 80346 |
| 2025-10-22 | 4.25 | $3.89 | 127322 |
| 2025-10-21 | 4.29 | $3.98 | 101200 |
| 2025-10-20 | 4.32 | $4.12 | 91738 |
| 2025-10-17 | 4.34 | $3.97 | 211852 |
| 2025-10-16 | 4.38 | $4.32 | 85400 |
| 2025-10-15 | 4.38 | $4.42 | 65800 |
| 2025-10-14 | 4.37 | $4.37 | 70318 |
| 2025-10-13 | 4.36 | $4.41 | 89148 |
| 2025-10-10 | 4.34 | $4.34 | 102900 |
| 2025-10-09 | 4.33 | $4.62 | 69501 |
| 2025-10-08 | 4.29 | $4.59 | 127900 |
| 2025-10-07 | 4.25 | $4.55 | 187400 |
| 2025-10-06 | 4.22 | $4.40 | 272074 |
| 2025-10-03 | 4.19 | $4.11 | 233848 |
| 2025-10-02 | 4.19 | $4.02 | 197866 |
| 2025-10-01 | 4.20 | $4.12 | 337400 |
| 2025-09-30 | 4.21 | $4.35 | 807400 |
| 2025-09-29 | 4.19 | $4.54 | 85192 |
| 2025-09-26 | 4.15 | $4.46 | 108176 |
| 2025-09-25 | 4.11 | $4.33 | 185248 |
| 2025-09-24 | 4.09 | $4.58 | 210500 |
| 2025-09-23 | 4.04 | $4.07 | 56325 |
| 2025-09-22 | 4.04 | $4.16 | 72717 |
| 2025-09-19 | 4.04 | $4.03 | 69914 |
| 2025-09-18 | 4.04 | $4.07 | 61946 |
| 2025-09-17 | 4.05 | $3.91 | 152619 |
| 2025-09-16 | 4.08 | $4.10 | 719227 |
| 2025-09-15 | 4.08 | $3.81 | 61146 |
| 2025-09-12 | 4.12 | $3.83 | 56245 |
| 2025-09-11 | 4.16 | $3.93 | 52400 |
| 2025-09-10 | 4.20 | $3.96 | 101500 |
| 2025-09-09 | 4.23 | $4.05 | 74576 |
| 2025-09-08 | 4.26 | $4.06 | 62311 |
| 2025-09-05 | 4.29 | $4.31 | 60700 |
| 2025-09-04 | 4.30 | $4.20 | 86937 |
| 2025-09-03 | 4.33 | $4.29 | 143818 |
| 2025-09-02 | 4.35 | $4.03 | 66105 |
| 2025-08-29 | 4.40 | $4.08 | 72900 |
| 2025-08-28 | 4.45 | $4.06 | 55004 |
| 2025-08-27 | 4.51 | $4.05 | 147321 |
| 2025-08-26 | 4.56 | $4.39 | 105600 |
| 2025-08-25 | 4.58 | $4.57 | 57960 |
| 2025-08-22 | 4.58 | $4.51 | 67800 |
| 2025-08-21 | 4.59 | $4.19 | 51449 |
| 2025-08-20 | 4.62 | $4.47 | 63104 |
| 2025-08-19 | 4.63 | $4.46 | 39147 |
| 2025-08-18 | 4.64 | $4.44 | 65305 |
| 2025-08-15 | 4.64 | $4.57 | 72012 |
| 2025-08-14 | 4.63 | $4.57 | 162400 |
| 2025-08-13 | 4.62 | $4.76 | 58000 |
| 2025-08-12 | 4.59 | $4.45 | 90200 |
| 2025-08-11 | 4.58 | $4.33 | 207147 |
| 2025-08-08 | 4.59 | $4.99 | 127300 |
| 2025-08-07 | 4.52 | $4.99 | 242073 |
| 2025-08-06 | 4.45 | $5.14 | 270964 |
| 2025-08-05 | 4.35 | $5.20 | 172140 |
| 2025-08-04 | 4.24 | $5.32 | 407644 |
| 2025-08-01 | 4.11 | $4.77 | 253332 |
| 2025-07-31 | 4.03 | $4.44 | 716459 |
| 2025-07-30 | 3.97 | $4.01 | 78658 |
| 2025-07-29 | 3.94 | $3.87 | 53404 |
| 2025-07-28 | 3.93 | $4.01 | 140631 |
| 2025-07-25 | 3.90 | $4.24 | 87800 |
| 2025-07-24 | 3.84 | $4.26 | 171195 |
| 2025-07-23 | 3.78 | $4.23 | 3.9M |
| 2025-07-22 | 3.71 | $4.03 | 72400 |
| 2025-07-21 | 3.66 | $3.79 | 453130 |
| 2025-07-18 | 3.62 | $3.99 | 173485 |
| 2025-07-17 | 3.57 | $4.28 | 151500 |
| 2025-07-16 | 3.48 | $3.99 | 159400 |
| 2025-07-15 | 3.41 | $3.76 | 370412 |
| 2025-07-14 | 3.37 | $3.99 | 221632 |
| 2025-07-11 | 3.30 | $3.68 | 202138 |
| 2025-07-10 | 3.25 | $3.51 | 64869 |
| 2025-07-09 | 3.22 | $3.39 | 738413 |
| 2025-07-08 | 3.21 | $3.54 | 3.5M |
| 2025-07-07 | 3.18 | $3.15 | 332400 |
| 2025-07-03 | 3.18 | $3.25 | 22400 |
| 2025-07-02 | 3.18 | $3.18 | 45000 |
| 2025-07-01 | 3.18 | $3.15 | 41100 |
| 2025-06-30 | 3.19 | $3.16 | 17507 |
| 2025-06-27 | 3.20 | $3.19 | 40336 |
| 2025-06-26 | 3.20 | $3.14 | 39839 |
| 2025-06-25 | 3.20 | $3.11 | 43353 |
| 2025-06-24 | 3.21 | $3.21 | 27512 |
| 2025-06-23 | 3.21 | $3.07 | 39000 |
| 2025-06-20 | 3.22 | $3.18 | 24329 |
| 2025-06-18 | 3.23 | $3.18 | 32175 |
| 2025-06-17 | 3.23 | $3.15 | 27400 |
| 2025-06-16 | 3.24 | $3.20 | 109100 |
| 2025-06-13 | 3.25 | $3.05 | 127900 |
| 2025-06-12 | 3.27 | $3.23 | 196500 |
| 2025-06-11 | 3.28 | $3.38 | 17613 |
| 2025-06-10 | 3.28 | $3.37 | 35591 |
| 2025-06-09 | 3.29 | $3.37 | 17409 |
| 2025-06-06 | 3.29 | $3.32 | 61185 |
| 2025-06-05 | 3.31 | $3.43 | 55100 |
| 2025-06-04 | 3.32 | $3.34 | 27725 |
| 2025-06-03 | 3.34 | $3.22 | 47805 |
| 2025-06-02 | 3.37 | $3.19 | 34619 |
| 2025-05-30 | 3.41 | $3.05 | 37700 |
| 2025-05-29 | 3.46 | $3.13 | 117300 |
| 2025-05-28 | 3.51 | $2.87 | 58023 |
| 2025-05-27 | 3.58 | $2.90 | 120015 |
| 2025-05-23 | 3.66 | $3.29 | 30122 |
| 2025-05-22 | 3.70 | $3.35 | 38700 |
| 2025-05-21 | 3.73 | $3.34 | 110024 |
| 2025-05-20 | 3.77 | $3.48 | 21100 |
| 2025-05-19 | 3.80 | $3.59 | 115800 |
| 2025-05-16 | 3.81 | $3.32 | 291120 |
| 2025-05-15 | 3.85 | $3.86 | 45636 |
| 2025-05-14 | 3.83 | $4.06 | 32342 |
| 2025-05-13 | 3.79 | $4.11 | 47830 |
| 2025-05-12 | 3.75 | $4.11 | 43735 |
| 2025-05-09 | 3.70 | $3.98 | 20571 |
| 2025-05-08 | 3.66 | $3.86 | 45484 |
| 2025-05-07 | 3.63 | $4.34 | 152800 |
| 2025-05-06 | 3.54 | $3.81 | 44526 |
| 2025-05-05 | 3.49 | $3.67 | 53744 |
| 2025-05-02 | 3.46 | $3.54 | 11047 |
| 2025-05-01 | 3.44 | $3.62 | 16799 |
| 2025-04-30 | 3.41 | $3.52 | 23723 |
| 2025-04-29 | 3.39 | $3.49 | 5139 |
| 2025-04-28 | 3.37 | $3.45 | 14142 |
| 2025-04-25 | 3.36 | $3.59 | 27400 |
| 2025-04-24 | 3.33 | $3.62 | 15117 |
| 2025-04-23 | 3.30 | $3.73 | 51300 |
| 2025-04-22 | 3.26 | $3.45 | 22800 |
| 2025-04-21 | 3.25 | $3.11 | 35612 |
| 2025-04-17 | 3.28 | $3.42 | 8119 |
| 2025-04-16 | 3.28 | $3.49 | 24924 |
| 2025-04-15 | 3.27 | $3.52 | 82539 |
| 2025-04-14 | 3.26 | $3.53 | 47608 |
| 2025-04-11 | 3.25 | $3.21 | 104486 |
| 2025-04-10 | 3.27 | $3.04 | 29100 |
| 2025-04-09 | 3.32 | $2.94 | 60717 |
| 2025-04-08 | 3.38 | $2.58 | 74323 |
| 2025-04-07 | 3.47 | $2.81 | 64200 |
| 2025-04-04 | 3.55 | $2.99 | 47518 |
| 2025-04-03 | 3.61 | $3.25 | 33218 |
| 2025-04-02 | 3.66 | $3.42 | 28000 |
| 2025-04-01 | 3.69 | $3.31 | 59900 |
| 2025-03-31 | 3.73 | $3.54 | 21973 |
| 2025-03-28 | 3.75 | $3.55 | 44400 |
| 2025-03-27 | 3.77 | $3.72 | 20100 |
| 2025-03-26 | 3.78 | $3.65 | 32824 |
| 2025-03-25 | 3.79 | $3.85 | 16600 |
| 2025-03-24 | 3.79 | $3.90 | 29200 |
| 2025-03-21 | 3.78 | $3.82 | 28255 |
| 2025-03-20 | 3.78 | $3.72 | 16916 |
| 2025-03-19 | 3.80 | $3.75 | 12832 |
| 2025-03-18 | 3.82 | $3.75 | 13216 |
| 2025-03-17 | 3.84 | $3.93 | 42128 |
| 2025-03-14 | 3.85 | $3.80 | 24300 |
| 2025-03-13 | 3.87 | $3.74 | 13631 |
| 2025-03-12 | 3.91 | $3.84 | 28255 |
| 2025-03-11 | 3.94 | $3.57 | 15700 |
| 2025-03-10 | 4.00 | $3.49 | 43710 |
| 2025-03-07 | 4.08 | $3.66 | 27307 |
| 2025-03-06 | 4.16 | $3.89 | 34300 |
| 2025-03-05 | 4.21 | $3.89 | 25117 |
| 2025-03-04 | 4.27 | $3.89 | 66801 |
| 2025-03-03 | 4.33 | $3.71 | 57345 |
| 2025-02-28 | 4.42 | $3.95 | 18141 |
| 2025-02-27 | 4.49 | $3.99 | 15300 |
| 2025-02-26 | 4.55 | $4.05 | 26628 |
| 2025-02-25 | 4.62 | $3.97 | 64658 |
| 2025-02-24 | 4.69 | $4.13 | 70904 |
| 2025-02-21 | 4.76 | $4.33 | 70300 |
| 2025-02-20 | 4.80 | $4.33 | 98114 |
| 2025-02-19 | 4.85 | $4.64 | 33226 |
| 2025-02-18 | 4.86 | $4.55 | 99743 |
| 2025-02-14 | 4.88 | $5.01 | 76032 |
| 2025-02-13 | 4.85 | $4.83 | 62200 |
| 2025-02-12 | 4.83 | $4.81 | 79300 |
| 2025-02-11 | 4.80 | $4.76 | 50853 |
| 2025-02-10 | 4.78 | $5.05 | 129186 |
| 2025-02-07 | 4.72 | $5.07 | 64300 |
| 2025-02-06 | 4.65 | $5.30 | 98034 |
| 2025-02-05 | 4.56 | $5.14 | 142919 |
| 2025-02-04 | 4.47 | $4.80 | 52200 |
| 2025-02-03 | 4.42 | $4.67 | 44500 |
| 2025-01-31 | 4.37 | $4.95 | 72540 |
| 2025-01-30 | 4.28 | $4.81 | 119800 |
| 2025-01-29 | 4.20 | $4.55 | 87600 |
| 2025-01-28 | 4.14 | $4.70 | 59400 |
| 2025-01-27 | 4.07 | $4.59 | 473845 |
| 2025-01-24 | 3.99 | $5.40 | 1.5M |
| 2025-01-23 | 3.83 | $4.17 | 64200 |
| 2025-01-22 | 3.77 | $4.48 | 111834 |
| 2025-01-21 | 3.69 | $4.07 | 45647 |
| 2025-01-17 | 3.63 | $3.69 | 91502 |
| 2025-01-16 | 3.61 | $3.60 | 22701 |
| 2025-01-15 | 3.61 | $3.53 | 24743 |
| 2025-01-14 | 3.60 | $3.49 | 25700 |
| 2025-01-13 | 3.60 | $3.74 | 21100 |
| 2025-01-10 | 3.58 | $3.89 | 26914 |
| 2025-01-08 | 3.55 | $3.92 | 47344 |
| 2025-01-07 | 3.51 | $4.12 | 44300 |
| 2025-01-06 | 3.45 | $4.19 | 220042 |
| 2025-01-03 | 3.38 | $3.74 | 71309 |
| 2025-01-02 | 3.36 | $3.30 | 28800 |
| 2024-12-31 | 3.38 | $3.19 | 123419 |
| 2024-12-30 | 3.41 | $3.27 | 109842 |
| 2024-12-27 | 3.43 | $3.42 | 132617 |
| 2024-12-26 | 3.43 | $3.52 | 113404 |
| 2024-12-24 | 3.42 | $3.13 | 39200 |
| 2024-12-23 | 3.45 | $3.02 | 65928 |
| 2024-12-20 | 3.49 | $3.15 | 39336 |
| 2024-12-19 | 3.52 | $3.21 | 55937 |
| 2024-12-18 | 3.54 | $3.21 | 62900 |
| 2024-12-17 | 3.56 | $3.43 | 62715 |
| 2024-12-16 | 3.56 | $3.56 | 63678 |
| 2024-12-13 | 3.54 | $3.45 | 97216 |
| 2024-12-12 | 3.54 | $3.63 | 36548 |
| 2024-12-11 | 3.51 | $3.84 | 39254 |
| 2024-12-10 | 3.47 | $3.98 | 41000 |
| 2024-12-09 | 3.41 | $4.15 | 231200 |
| 2024-12-06 | 3.33 | $3.98 | 105943 |
| 2024-12-05 | 3.27 | $3.50 | 63734 |
| 2024-12-04 | 3.25 | $3.83 | 237426 |
| 2024-12-03 | 3.20 | $3.19 | 56194 |
| 2024-12-02 | 3.21 | $3.16 | 29000 |
| 2024-11-29 | 3.22 | $3.21 | 13332 |
| 2024-11-27 | 3.23 | $3.11 | 24100 |
| 2024-11-26 | 3.25 | $3.07 | 74034 |
| 2024-11-25 | 3.27 | $3.13 | 113056 |
| 2024-11-22 | 3.29 | $3.08 | 108500 |
| 2024-11-21 | 3.31 | $2.95 | 89046 |
| 2024-11-20 | 3.36 | $2.94 | 71703 |
| 2024-11-19 | 3.40 | $3.08 | 47927 |
| 2024-11-18 | 3.43 | $3.16 | 50514 |
| 2024-11-15 | 3.46 | $3.54 | 71130 |
| 2024-11-14 | 3.45 | $3.49 | 77000 |
| 2024-11-13 | 3.44 | $3.53 | 56300 |
| 2024-11-12 | 3.43 | $3.58 | 68467 |
| 2024-11-11 | 3.41 | $3.51 | 42400 |
| 2024-11-08 | 3.40 | $3.84 | 48827 |
| 2024-11-07 | 3.36 | $3.42 | 52118 |
| 2024-11-06 | 3.36 | $3.31 | 27911 |
| 2024-11-05 | 3.37 | $3.27 | 25786 |
| 2024-11-04 | 3.38 | $3.28 | 22915 |
| 2024-11-01 | 3.40 | $3.31 | 20500 |
| 2024-10-31 | 3.41 | $3.13 | 59808 |
| 2024-10-30 | 3.45 | $3.26 | 52534 |
| 2024-10-29 | 3.47 | $3.49 | 63707 |
| 2024-10-28 | 3.48 | $3.66 | 81200 |
| 2024-10-25 | 3.47 | $3.34 | 31910 |
| 2024-10-24 | 3.49 | $3.45 | 27036 |
| 2024-10-23 | 3.50 | $3.37 | 22100 |
| 2024-10-22 | 3.52 | $3.39 | 49316 |
| 2024-10-21 | 3.54 | $3.36 | 22535 |
| 2024-10-18 | 3.57 | $3.44 | 17111 |
| 2024-10-17 | 3.60 | $3.39 | 54410 |
| 2024-10-16 | 3.63 | $3.50 | 27900 |
| 2024-10-15 | 3.65 | $3.54 | 66400 |
| 2024-10-14 | 3.67 | $3.55 | 21400 |
| 2024-10-11 | 3.69 | $3.48 | 24500 |
| 2024-10-10 | 3.72 | $3.39 | 55901 |
| 2024-10-09 | 3.76 | $3.53 | 45114 |
| 2024-10-08 | 3.79 | $3.69 | 25960 |
| 2024-10-07 | 3.80 | $3.73 | 12212 |
| 2024-10-04 | 3.81 | $3.77 | 23800 |
| 2024-10-03 | 3.81 | $3.60 | 28435 |
| 2024-10-02 | 3.83 | $3.71 | 20928 |
| 2024-10-01 | 3.83 | $3.76 | 42450 |
| 2024-09-30 | 3.83 | $3.67 | 31237 |
| 2024-09-27 | 3.85 | $3.78 | 52800 |
| 2024-09-26 | 3.85 | $3.84 | 44751 |
| 2024-09-25 | 3.85 | $3.92 | 30314 |
| 2024-09-24 | 3.84 | $4.04 | 30405 |
| 2024-09-23 | 3.82 | $3.95 | 47846 |
| 2024-09-20 | 3.82 | $3.99 | 52300 |
| 2024-09-19 | 3.81 | $4.07 | 56403 |
| 2024-09-18 | 3.80 | $3.91 | 37376 |
| 2024-09-17 | 3.80 | $3.81 | 14622 |
| 2024-09-16 | 3.82 | $3.76 | 56023 |
| 2024-09-13 | 3.84 | $4.02 | 75400 |
| 2024-09-12 | 3.84 | $3.79 | 64429 |
| 2024-09-11 | 3.86 | $3.72 | 59631 |
| 2024-09-10 | 3.90 | $3.35 | 31000 |
| 2024-09-09 | 3.96 | $3.50 | 19477 |
| 2024-09-06 | 4.02 | $3.42 | 92500 |
| 2024-09-05 | 4.09 | $3.50 | 19400 |
| 2024-09-04 | 4.15 | $3.61 | 31925 |
| 2024-09-03 | 4.20 | $3.66 | 102200 |
| 2024-08-30 | 4.25 | $4.09 | 26100 |
| 2024-08-29 | 4.25 | $4.04 | 17300 |
| 2024-08-28 | 4.26 | $4.16 | 39409 |
| 2024-08-27 | 4.26 | $4.33 | 30862 |
| 2024-08-26 | 4.24 | $4.65 | 82134 |
| 2024-08-23 | 4.19 | $4.65 | 137527 |
| 2024-08-22 | 4.14 | $4.22 | 17100 |
| 2024-08-21 | 4.14 | $4.44 | 32603 |
| 2024-08-20 | 4.11 | $4.40 | 22800 |
| 2024-08-19 | 4.09 | $4.45 | 41835 |
| 2024-08-16 | 4.06 | $4.23 | 17800 |
| 2024-08-15 | 4.06 | $4.29 | 83225 |
| 2024-08-14 | 4.05 | $3.94 | 13293 |
| 2024-08-13 | 4.08 | $3.97 | 54548 |
| 2024-08-12 | 4.11 | $3.86 | 90300 |
| 2024-08-09 | 4.15 | $3.91 | 92900 |
| 2024-08-08 | 4.19 | $4.23 | 151134 |
| 2024-08-07 | 4.19 | $4.03 | 98903 |
| 2024-08-06 | 4.22 | $3.59 | 32800 |
| 2024-08-05 | 4.30 | $3.52 | 161400 |
| 2024-08-02 | 4.38 | $3.74 | 46428 |
| 2024-08-01 | 4.44 | $4.06 | 37200 |
| 2024-07-31 | 4.48 | $4.20 | 60500 |
| 2024-07-30 | 4.50 | $4.45 | 20515 |
| 2024-07-29 | 4.50 | $4.61 | 12931 |
| 2024-07-26 | 4.48 | $4.58 | 22814 |
| 2024-07-25 | 4.47 | $4.54 | 14852 |
| 2024-07-24 | 4.46 | $4.42 | 24617 |
| 2024-07-23 | 4.46 | $4.76 | 29600 |
| 2024-07-22 | 4.42 | $4.62 | 37442 |
| 2024-07-19 | 4.39 | $4.41 | 15673 |
| 2024-07-18 | 4.39 | $4.48 | 56936 |
| 2024-07-17 | 4.37 | $4.83 | 64562 |
| 2024-07-16 | 4.33 | $4.50 | 123199 |
| 2024-07-15 | 4.32 | $4.35 | 63240 |
| 2024-07-12 | 4.33 | $4.42 | 27587 |
| 2024-07-11 | 4.34 | $4.20 | 97244 |
| 2024-07-10 | 4.37 | $4.13 | 65217 |
| 2024-07-09 | 4.42 | $4.28 | 58257 |
| 2024-07-08 | 4.47 | $4.07 | 121159 |
| 2024-07-05 | 4.54 | $4.38 | 17719 |
| 2024-07-03 | 4.58 | $4.29 | 25523 |
| 2024-07-02 | 4.65 | $4.40 | 21948 |
| 2024-07-01 | 4.72 | $4.52 | 40541 |
| 2024-06-28 | 4.78 | $4.67 | 78201 |
| 2024-06-27 | 4.83 | $4.54 | 43924 |
| 2024-06-26 | 4.90 | $4.27 | 48823 |
| 2024-06-25 | 5.01 | $4.01 | 66386 |
| 2024-06-24 | 5.16 | $3.91 | 160586 |
| 2024-06-21 | 5.32 | $4.15 | 117697 |
| 2024-06-20 | 5.48 | $4.44 | 107542 |
| 2024-06-18 | 5.61 | $4.69 | 105336 |
| 2024-06-17 | 5.73 | $4.91 | 125000 |
| 2024-06-14 | 5.83 | $5.37 | 80923 |
| 2024-06-13 | 5.89 | $5.44 | 37205 |
| 2024-06-12 | 5.94 | $5.65 | 59518 |
| 2024-06-11 | 5.98 | $5.59 | 116569 |
| 2024-06-10 | 6.03 | $5.40 | 159527 |
| 2024-06-07 | 6.10 | $5.58 | 63717 |
| 2024-06-06 | 6.16 | $5.81 | 86059 |
| 2024-06-05 | 6.20 | $6.11 | 68843 |
| 2024-06-04 | 6.21 | $6.36 | 77811 |
| 2024-06-03 | 6.20 | $6.25 | 83227 |
| 2024-05-31 | 6.20 | $6.07 | 38357 |
| 2024-05-30 | 6.22 | $6.30 | 55354 |
| 2024-05-29 | 6.21 | $6.01 | 51510 |
| 2024-05-28 | 6.22 | $6.18 | 90113 |
| 2024-05-24 | 6.21 | $6.27 | 103922 |
| 2024-05-23 | 6.19 | $6.23 | 89154 |
| 2024-05-22 | 6.17 | $6.46 | 121095 |
| 2024-05-21 | 6.12 | $6.28 | 76657 |
| 2024-05-20 | 6.09 | $5.82 | 88303 |
| 2024-05-17 | 6.10 | $6.03 | 44056 |
| 2024-05-16 | 6.08 | $6.14 | 44239 |
| 2024-05-15 | 6.06 | $6.33 | 86064 |
| 2024-05-14 | 6.01 | $6.19 | 64232 |
| 2024-05-13 | 5.98 | $6.09 | 50748 |
| 2024-05-10 | 5.95 | $6.16 | 236413 |
| 2024-05-09 | 5.92 | $6.81 | 174869 |
| 2024-05-08 | 5.83 | $6.48 | 56842 |
| 2024-05-07 | 5.78 | $6.42 | 108571 |
| 2024-05-06 | 5.73 | $6.85 | 156751 |
| 2024-05-03 | 5.65 | $6.15 | 189711 |
| 2024-05-02 | 5.65 | $5.49 | 137628 |
| 2024-05-01 | 5.71 | $5.39 | 123183 |
| 2024-04-30 | 5.81 | $5.10 | 84244 |
| 2024-04-29 | 5.94 | $4.93 | 302806 |
| 2024-04-26 | 6.12 | $5.50 | 128985 |
| 2024-04-25 | 6.26 | $5.46 | 124629 |
| 2024-04-24 | 6.42 | $5.38 | 97934 |
| 2024-04-23 | 6.61 | $5.77 | 127436 |
| 2024-04-22 | 6.78 | $5.72 | 255410 |
| 2024-04-19 | 6.99 | $5.34 | 237791 |
| 2024-04-18 | 7.24 | $5.77 | 107146 |
| 2024-04-17 | 7.47 | $5.99 | 161871 |
| 2024-04-16 | 7.69 | $6.00 | 199406 |
| 2024-04-15 | 7.92 | $5.97 | 187336 |
| 2024-04-12 | 8.17 | $6.39 | 240786 |
| 2024-04-11 | 8.38 | $6.67 | 347782 |
| 2024-04-10 | 8.57 | $7.74 | 247457 |
| 2024-04-09 | 8.66 | $7.76 | 240565 |
| 2024-04-08 | 8.74 | $7.79 | 144718 |
| 2024-04-05 | 8.81 | $7.76 | 247260 |
| 2024-04-04 | 8.89 | $7.22 | 582564 |
| 2024-04-03 | 9.01 | $8.64 | 258413 |
| 2024-04-02 | 8.97 | $9.15 | 198881 |
| 2024-04-01 | 8.86 | $9.51 | 250271 |
| 2024-03-28 | 8.70 | $8.80 | 308277 |
| 2024-03-27 | 8.58 | $9.78 | 278343 |
| 2024-03-26 | 8.35 | $10.03 | 349621 |
| 2024-03-25 | 8.06 | $9.92 | 694839 |
| 2024-03-22 | 7.76 | $10.65 | 499467 |
| 2024-03-21 | 7.36 | $9.03 | 306625 |
| 2024-03-20 | 7.09 | $8.80 | 472984 |
| 2024-03-19 | 6.82 | $7.49 | 999311 |
| 2024-03-18 | 6.65 | $9.96 | 1.2M |
| 2024-03-15 | 6.23 | $8.70 | 763157 |
| 2024-03-14 | 5.90 | $7.35 | 303509 |
| 2024-03-13 | 5.68 | $6.89 | 421641 |
| 2024-03-12 | 5.49 | $7.70 | 660309 |
| 2024-03-11 | 5.21 | $6.32 | 805111 |
| 2024-03-08 | 5.05 | $8.27 | 2.5M |
| 2024-03-07 | 4.69 | $6.65 | 1.0M |
| 2024-03-06 | 4.46 | $5.49 | 754894 |
| 2024-03-05 | 4.34 | $4.81 | 369407 |
| 2024-03-04 | 4.29 | $4.54 | 361901 |
| 2024-03-01 | 4.25 | $4.15 | 417903 |
| 2024-02-29 | 4.26 | $4.81 | 716249 |
| 2024-02-28 | 4.20 | $5.10 | 500349 |
| 2024-02-27 | 4.11 | $4.50 | 205493 |
| 2024-02-26 | 4.07 | $4.30 | 202635 |
| 2024-02-23 | 4.05 | $3.91 | 29979 |
| 2024-02-22 | 4.07 | $3.87 | 44266 |
| 2024-02-21 | 4.10 | $3.90 | 18802 |
| 2024-02-20 | 4.12 | $3.99 | 60083 |
| 2024-02-16 | 4.14 | $4.14 | 46302 |
| 2024-02-15 | 4.14 | $4.01 | 23686 |
| 2024-02-14 | 4.15 | $4.05 | 19763 |
| 2024-02-13 | 4.16 | $3.95 | 34964 |
| 2024-02-12 | 4.18 | $4.11 | 32309 |
| 2024-02-09 | 4.18 | $4.23 | 11614 |
| 2024-02-08 | 4.17 | $4.15 | 12132 |
| 2024-02-07 | 4.16 | $4.22 | 12291 |
| 2024-02-06 | 4.15 | $4.18 | 13676 |
| 2024-02-05 | 4.15 | $4.15 | 23510 |
| 2024-02-02 | 4.15 | $4.25 | 27897 |
| 2024-02-01 | 4.13 | $4.23 | 43863 |
| 2024-01-31 | 4.12 | $4.22 | 97522 |
| 2024-01-30 | 4.11 | $4.09 | 9552 |
| 2024-01-29 | 4.12 | $4.24 | 15000 |
| 2024-01-26 | 4.11 | $4.29 | 8039 |
| 2024-01-25 | 4.09 | $4.19 | 11839 |
| 2024-01-24 | 4.08 | $4.21 | 22372 |
| 2024-01-23 | 4.07 | $4.13 | 6750 |
| 2024-01-22 | 4.07 | $4.14 | 53439 |
| 2024-01-19 | 4.07 | $4.04 | 22019 |
| 2024-01-18 | 4.07 | $3.84 | 24489 |
| 2024-01-17 | 4.10 | $3.73 | 22375 |
| 2024-01-16 | 4.14 | $3.91 | 12839 |
| 2024-01-12 | 4.16 | $4.07 | 11475 |
| 2024-01-11 | 4.17 | $4.04 | 6644 |
| 2024-01-10 | 4.18 | $4.16 | 13679 |
| 2024-01-09 | 4.18 | $4.20 | 12380 |
| 2024-01-08 | 4.17 | $4.37 | 34872 |
| 2024-01-05 | 4.14 | $4.14 | 22290 |
| 2024-01-04 | 4.14 | $4.18 | 12053 |
| 2024-01-03 | 4.12 | $4.20 | 44676 |
| 2024-01-02 | 4.11 | $4.17 | 20619 |
| 2023-12-29 | 4.09 | $4.28 | 43281 |
| 2023-12-28 | 4.06 | $4.39 | 71153 |
| 2023-12-27 | 4.02 | $3.99 | 53506 |
| 2023-12-26 | 4.01 | $4.08 | 50854 |
| 2023-12-22 | 4.00 | $4.10 | 27631 |
| 2023-12-21 | 3.99 | $4.08 | 59160 |
| 2023-12-20 | 3.97 | $3.88 | 68534 |
| 2023-12-19 | 3.98 | $4.19 | 30085 |
| 2023-12-18 | 3.96 | $4.31 | 49173 |
| 2023-12-15 | 3.92 | $4.30 | 19377 |
| 2023-12-14 | 3.88 | $4.15 | 35134 |
| 2023-12-13 | 3.86 | $3.97 | 50893 |
| 2023-12-12 | 3.85 | $3.80 | 30742 |
| 2023-12-11 | 3.86 | $3.92 | 20840 |
| 2023-12-08 | 3.86 | $3.84 | 24504 |
| 2023-12-07 | 3.86 | $3.76 | 10661 |
| 2023-12-06 | 3.87 | $3.74 | 26876 |
| 2023-12-05 | 3.87 | $3.61 | 33122 |
| 2023-12-04 | 3.88 | $3.65 | 17662 |
| 2023-12-01 | 3.89 | $3.74 | 61340 |
| 2023-11-30 | 3.88 | $3.95 | 159784 |
| 2023-11-29 | 3.85 | $3.91 | 50730 |
| 2023-11-28 | 3.81 | $4.08 | 62638 |
| 2023-11-27 | 3.75 | $4.11 | 22166 |
| 2023-11-24 | 3.68 | $4.03 | 13431 |
| 2023-11-22 | 3.61 | $3.99 | 18998 |
| 2023-11-21 | 3.54 | $3.98 | 18461 |
| 2023-11-20 | 3.46 | $4.03 | 24195 |
| 2023-11-17 | 3.38 | $4.03 | 39007 |
| 2023-11-16 | 3.28 | $3.85 | 44848 |
| 2023-11-15 | 3.20 | $4.01 | 53864 |
| 2023-11-14 | 3.11 | $4.08 | 216004 |
| 2023-11-13 | 3.00 | $3.77 | 70678 |
| 2023-11-10 | 2.92 | $3.30 | 98540 |
| 2023-11-09 | 2.88 | $3.73 | 463888 |
| 2023-11-08 | 2.80 | $2.80 | 44712 |
| 2023-11-07 | 2.82 | $2.87 | 34659 |
| 2023-11-06 | 2.82 | $2.95 | 16199 |
| 2023-11-03 | 2.83 | $2.87 | 20723 |
| 2023-11-02 | 2.84 | $2.74 | 20132 |
| 2023-11-01 | 2.86 | $2.56 | 43916 |
| 2023-10-31 | 2.90 | $2.48 | 30854 |
| 2023-10-30 | 2.96 | $2.60 | 22374 |
| 2023-10-27 | 3.00 | $2.68 | 27933 |
| 2023-10-26 | 3.05 | $2.76 | 13412 |
| 2023-10-25 | 3.08 | $2.83 | 12846 |
| 2023-10-24 | 3.12 | $2.84 | 17926 |
| 2023-10-23 | 3.16 | $2.72 | 24457 |
| 2023-10-20 | 3.21 | $2.74 | 34102 |
| 2023-10-19 | 3.27 | $3.09 | 28046 |
| 2023-10-18 | 3.29 | $3.37 | 16758 |
| 2023-10-17 | 3.29 | $3.36 | 16462 |
| 2023-10-16 | 3.30 | $3.32 | 12290 |
| 2023-10-13 | 3.31 | $3.29 | 11495 |
| 2023-10-12 | 3.33 | $3.19 | 33318 |
| 2023-10-11 | 3.36 | $3.27 | 6811 |
| 2023-10-10 | 3.39 | $3.42 | 16103 |
| 2023-10-09 | 3.41 | $3.10 | 12207 |
| 2023-10-06 | 3.47 | $3.12 | 17773 |
| 2023-10-05 | 3.53 | $3.17 | 7840 |
| 2023-10-04 | 3.59 | $3.13 | 13251 |
| 2023-10-03 | 3.66 | $3.01 | 29199 |
| 2023-10-02 | 3.75 | $3.28 | 23919 |
| 2023-09-29 | 3.82 | $3.41 | 11740 |
| 2023-09-28 | 3.88 | $3.45 | 11536 |
| 2023-09-27 | 3.95 | $3.76 | 14584 |
| 2023-09-26 | 3.99 | $3.61 | 31768 |
| 2023-09-25 | 4.05 | $3.51 | 26062 |
| 2023-09-22 | 4.12 | $3.65 | 11642 |
| 2023-09-21 | 4.19 | $3.76 | 55128 |
| 2023-09-20 | 4.25 | $3.84 | 15239 |
| 2023-09-19 | 4.31 | $3.94 | 20239 |
| 2023-09-18 | 4.36 | $3.91 | 21053 |
| 2023-09-15 | 4.42 | $4.06 | 46482 |
| 2023-09-14 | 4.46 | $4.19 | 13683 |
| 2023-09-13 | 4.50 | $4.26 | 24173 |
| 2023-09-12 | 4.53 | $4.24 | 28057 |
| 2023-09-11 | 4.56 | $4.39 | 18328 |
| 2023-09-08 | 4.58 | $4.48 | 21057 |
| 2023-09-07 | 4.60 | $4.41 | 14173 |
| 2023-09-06 | 4.62 | $4.39 | 28852 |
| 2023-09-05 | 4.65 | $4.54 | 19303 |
| 2023-09-01 | 4.66 | $4.66 | 30333 |
| 2023-08-31 | 4.66 | $4.52 | 57838 |
| 2023-08-30 | 4.68 | $4.74 | 31294 |
| 2023-08-29 | 4.67 | $4.65 | 22571 |
| 2023-08-28 | 4.68 | $4.65 | 14150 |
| 2023-08-25 | 4.68 | $4.78 | 5860 |
| 2023-08-24 | 4.67 | $4.70 | 39751 |
| 2023-08-23 | 4.67 | $4.81 | 24095 |
| 2023-08-22 | 4.66 | $4.63 | 12483 |
| 2023-08-21 | 4.66 | $4.70 | 24140 |
| 2023-08-18 | 4.66 | $4.42 | 24184 |
| 2023-08-17 | 4.68 | $4.31 | 74559 |
| 2023-08-16 | 4.71 | $4.61 | 32062 |
| 2023-08-15 | 4.72 | $4.67 | 22092 |
| 2023-08-14 | 4.72 | $4.80 | 57527 |
| 2023-08-11 | 4.71 | $4.90 | 20754 |
| 2023-08-10 | 4.69 | $5.00 | 118358 |
| 2023-08-09 | 4.66 | $4.67 | 27437 |
| 2023-08-08 | 4.67 | $4.56 | 24022 |
| 2023-08-07 | 4.68 | $4.65 | 27309 |
| 2023-08-04 | 4.70 | $4.84 | 14024 |
| 2023-08-03 | 4.69 | $4.72 | 30254 |
| 2023-08-02 | 4.70 | $4.68 | 30348 |
| 2023-08-01 | 4.72 | $4.89 | 15308 |
| 2023-07-31 | 4.72 | $4.63 | 51027 |
| 2023-07-28 | 4.75 | $4.58 | 8426 |
| 2023-07-27 | 4.78 | $4.50 | 44130 |
| 2023-07-26 | 4.83 | $4.56 | 34670 |
| 2023-07-25 | 4.88 | $4.40 | 24179 |
| 2023-07-24 | 4.94 | $4.42 | 44940 |
| 2023-07-21 | 5.01 | $4.56 | 47282 |
| 2023-07-20 | 5.06 | $4.70 | 38795 |
| 2023-07-19 | 5.11 | $4.62 | 105673 |
| 2023-07-18 | 5.18 | $4.93 | 75824 |
| 2023-07-17 | 5.21 | $5.04 | 42097 |
| 2023-07-14 | 5.25 | $4.95 | 55690 |
| 2023-07-13 | 5.29 | $5.20 | 65880 |
| 2023-07-12 | 5.31 | $5.18 | 51792 |
| 2023-07-11 | 5.34 | $5.08 | 24240 |
| 2023-07-10 | 5.38 | $5.10 | 36070 |
| 2023-07-07 | 5.42 | $5.21 | 25478 |
| 2023-07-06 | 5.45 | $5.11 | 251518 |
| 2023-07-05 | 5.49 | $5.47 | 20230 |
| 2023-07-03 | 5.50 | $5.51 | 25564 |
| 2023-06-30 | 5.50 | $5.64 | 39802 |
| 2023-06-29 | 5.48 | $5.15 | 23362 |
| 2023-06-28 | 5.51 | $5.23 | 21530 |
| 2023-06-27 | 5.54 | $5.17 | 52381 |
| 2023-06-26 | 5.56 | $5.27 | 46881 |
| 2023-06-23 | 5.58 | $5.12 | 42848 |
| 2023-06-22 | 5.61 | $5.34 | 46590 |
| 2023-06-21 | 5.62 | $5.85 | 50383 |
| 2023-06-20 | 5.58 | $6.02 | 88875 |
| 2023-06-16 | 5.51 | $6.01 | 55574 |
| 2023-06-15 | 5.44 | $5.91 | 38152 |
| 2023-06-14 | 5.38 | $5.81 | 27303 |
| 2023-06-13 | 5.32 | $5.94 | 37150 |
| 2023-06-12 | 5.24 | $5.83 | 130596 |
| 2023-06-09 | 5.17 | $5.40 | 31034 |
| 2023-06-08 | 5.14 | $5.49 | 34247 |
| 2023-06-07 | 5.11 | $5.28 | 32006 |
| 2023-06-06 | 5.09 | $5.16 | 51133 |
| 2023-06-05 | 5.09 | $5.05 | 22271 |
| 2023-06-02 | 5.10 | $5.03 | 46657 |
| 2023-06-01 | 5.11 | $5.31 | 16021 |
| 2023-05-31 | 5.09 | $5.21 | 36537 |
| 2023-05-30 | 5.08 | $5.47 | 46591 |
| 2023-05-26 | 5.04 | $4.84 | 43111 |
| 2023-05-25 | 5.06 | $4.74 | 20670 |
| 2023-05-24 | 5.10 | $5.15 | 7643 |
| 2023-05-23 | 5.09 | $5.10 | 67497 |
| 2023-05-22 | 5.08 | $5.15 | 124548 |
| 2023-05-19 | 5.06 | $5.00 | 53898 |
| 2023-05-18 | 5.06 | $4.70 | 35337 |
| 2023-05-17 | 5.09 | $4.90 | 16400 |
| 2023-05-16 | 5.10 | $4.75 | 65479 |
| 2023-05-15 | 5.12 | $5.30 | 5993 |
| 2023-05-12 | 5.09 | $5.24 | 5424 |
| 2023-05-11 | 5.07 | $5.39 | 10918 |
| 2023-05-10 | 5.03 | $5.57 | 20450 |
| 2023-05-09 | 4.97 | $5.60 | 22130 |
| 2023-05-08 | 4.90 | $5.30 | 21982 |
| 2023-05-05 | 4.86 | $5.01 | 31222 |
| 2023-05-04 | 4.85 | $5.00 | 26449 |
| 2023-05-03 | 4.84 | $4.66 | 19496 |
| 2023-05-02 | 4.87 | $4.96 | 10838 |
| 2023-05-01 | 4.86 | $4.96 | 19446 |
| 2023-04-28 | 4.86 | $4.90 | 10010 |
| 2023-04-27 | 4.86 | $4.77 | 6476 |
| 2023-04-26 | 4.87 | $4.57 | 10970 |
| 2023-04-25 | 4.90 | $4.56 | 20829 |
| 2023-04-24 | 4.93 | $4.64 | 27277 |
| 2023-04-21 | 4.95 | $4.88 | 32521 |
| 2023-04-20 | 4.95 | $4.91 | 11257 |
| 2023-04-19 | 4.95 | $5.00 | 19492 |
| 2023-04-18 | 4.93 | $5.00 | 20331 |
| 2023-04-17 | 4.91 | $5.00 | 18697 |
| 2023-04-14 | 4.89 | $5.03 | 23133 |
| 2023-04-13 | 4.86 | $5.05 | 25833 |
| 2023-04-12 | 4.83 | $5.02 | 8623 |
| 2023-04-11 | 4.80 | $5.05 | 9090 |
| 2023-04-10 | 4.77 | $4.87 | 4786 |
| 2023-04-06 | 4.75 | $5.12 | 16793 |
| 2023-04-05 | 4.71 | $4.94 | 19846 |
| 2023-04-04 | 4.69 | $4.97 | 11821 |
| 2023-04-03 | 4.66 | $5.06 | 9380 |
| 2023-03-31 | 4.62 | $4.83 | 20171 |
| 2023-03-30 | 4.62 | $4.67 | 6835 |
| 2023-03-29 | 4.63 | $4.62 | 48803 |
| 2023-03-28 | 4.64 | $4.56 | 11815 |
| 2023-03-27 | 4.67 | $4.58 | 9652 |
| 2023-03-24 | 4.70 | $4.52 | 12869 |
| 2023-03-23 | 4.74 | $4.48 | 23996 |
| 2023-03-22 | 4.79 | $4.33 | 46576 |
| 2023-03-21 | 4.85 | $4.40 | 41315 |
| 2023-03-20 | 4.91 | $4.65 | 47002 |
| 2023-03-17 | 4.96 | $4.75 | 28683 |
| 2023-03-16 | 4.99 | $4.92 | 43842 |
| 2023-03-15 | 5.02 | $4.63 | 47628 |
| 2023-03-14 | 5.07 | $4.55 | 20285 |
| 2023-03-13 | 5.13 | $4.70 | 80650 |
| 2023-03-10 | 5.19 | $4.30 | 125455 |
| 2023-03-09 | 5.29 | $4.95 | 29719 |
| 2023-03-08 | 5.33 | $5.04 | 11552 |
| 2023-03-07 | 5.37 | $5.27 | 15494 |
| 2023-03-06 | 5.39 | $5.30 | 26061 |
| 2023-03-03 | 5.40 | $5.54 | 25044 |
| 2023-03-02 | 5.40 | $5.39 | 26041 |
| 2023-03-01 | 5.42 | $5.37 | 20182 |
| 2023-02-28 | 5.44 | $5.49 | 32301 |
| 2023-02-27 | 5.44 | $5.30 | 6045 |
| 2023-02-24 | 5.47 | $5.20 | 11072 |
| 2023-02-23 | 5.51 | $5.20 | 26199 |
| 2023-02-22 | 5.55 | $5.30 | 9849 |
| 2023-02-21 | 5.58 | $5.31 | 56045 |
| 2023-02-17 | 5.60 | $5.45 | 16210 |
| 2023-02-16 | 5.62 | $5.28 | 18957 |
| 2023-02-15 | 5.65 | $5.42 | 15030 |
| 2023-02-14 | 5.66 | $5.17 | 21129 |
| 2023-02-13 | 5.70 | $5.42 | 64810 |
| 2023-02-10 | 5.72 | $5.93 | 27299 |
| 2023-02-09 | 5.69 | $5.70 | 5814 |
| 2023-02-08 | 5.67 | $5.84 | 24133 |
| 2023-02-07 | 5.64 | $5.87 | 10364 |
| 2023-02-06 | 5.60 | $6.00 | 50126 |
| 2023-02-03 | 5.56 | $5.71 | 19342 |
| 2023-02-02 | 5.53 | $5.76 | 57940 |
| 2023-02-01 | 5.51 | $6.08 | 49065 |
| 2023-01-31 | 5.45 | $6.02 | 92812 |
| 2023-01-30 | 5.40 | $5.68 | 31637 |
| 2023-01-27 | 5.38 | $5.32 | 12759 |
| 2023-01-26 | 5.40 | $5.41 | 17866 |
| 2023-01-25 | 5.41 | $5.50 | 7585 |
| 2023-01-24 | 5.41 | $5.30 | 32387 |
| 2023-01-23 | 5.43 | $5.26 | 59544 |
| 2023-01-20 | 5.46 | $5.20 | 19386 |
| 2023-01-19 | 5.49 | $5.25 | 21543 |
| 2023-01-18 | 5.52 | $5.25 | 33513 |
| 2023-01-17 | 5.56 | $5.25 | 63569 |
| 2023-01-13 | 5.59 | $5.48 | 67900 |
| 2023-01-12 | 5.60 | $5.43 | 35373 |
| 2023-01-11 | 5.62 | $5.17 | 37305 |
| 2023-01-10 | 5.66 | $5.50 | 69359 |
| 2023-01-09 | 5.66 | $5.50 | 20272 |
| 2023-01-06 | 5.67 | $5.55 | 35448 |
| 2023-01-05 | 5.67 | $5.46 | 242408 |
| 2023-01-04 | 5.68 | $6.20 | 10250 |
| 2023-01-03 | 5.61 | $6.18 | 12046 |
| 2022-12-30 | 5.53 | $6.04 | 92233 |
| 2022-12-29 | 5.47 | $5.76 | 36465 |
| 2022-12-28 | 5.42 | $5.40 | 54203 |
| 2022-12-27 | 5.42 | $5.42 | 68587 |
| 2022-12-23 | 5.40 | $5.62 | 33047 |
| 2022-12-22 | 5.37 | $5.51 | 10531 |
| 2022-12-21 | 5.34 | $5.50 | 54592 |
| 2022-12-20 | 5.31 | $5.56 | 36070 |
| 2022-12-19 | 5.28 | $5.65 | 49035 |
| 2022-12-16 | 5.23 | $5.74 | 62403 |
| 2022-12-15 | 5.18 | $5.46 | 43165 |
| 2022-12-14 | 5.15 | $5.40 | 40286 |
| 2022-12-13 | 5.13 | $5.25 | 68373 |
| 2022-12-12 | 5.12 | $5.15 | 31869 |
| 2022-12-09 | 5.12 | $5.26 | 22702 |
| 2022-12-08 | 5.11 | $5.07 | 18685 |
| 2022-12-07 | 5.11 | $5.23 | 13537 |
| 2022-12-06 | 5.09 | $5.05 | 31662 |
| 2022-12-05 | 5.08 | $5.01 | 9496 |
| 2022-12-02 | 5.08 | $5.10 | 13096 |
| 2022-12-01 | 5.06 | $5.00 | 24992 |
| 2022-11-30 | 5.05 | $5.00 | 2516 |
| 2022-11-29 | 5.04 | $5.00 | 21858 |
| 2022-11-28 | 5.02 | $5.15 | 2048 |
| 2022-11-25 | 4.99 | $5.05 | 2667 |
| 2022-11-23 | 4.96 | $5.07 | 18481 |
| 2022-11-22 | 4.93 | $5.11 | 16792 |
| 2022-11-21 | 4.89 | $5.04 | 18814 |
| 2022-11-18 | 4.85 | $5.32 | 9231 |
| 2022-11-17 | 4.79 | $5.60 | 139883 |
| 2022-11-16 | 4.69 | $5.58 | 118649 |
| 2022-11-15 | 4.59 | $5.59 | 68362 |
| 2022-11-14 | 4.49 | $5.03 | 44190 |
| 2022-11-11 | 4.44 | $4.69 | 14808 |
| 2022-11-10 | 4.43 | $4.48 | 19475 |
| 2022-11-09 | 4.44 | $4.29 | 168110 |
| 2022-11-08 | 4.46 | $4.39 | 1.1M |
| 2022-11-07 | 4.49 | $4.47 | 8613 |
| 2022-11-04 | 4.50 | $4.30 | 13338 |
| 2022-11-03 | 4.54 | $4.43 | 21131 |
| 2022-11-02 | 4.56 | $4.26 | 20136 |
| 2022-11-01 | 4.61 | $4.41 | 48522 |
| 2022-10-31 | 4.64 | $4.19 | 27636 |
| 2022-10-28 | 4.70 | $4.30 | 16099 |
| 2022-10-27 | 4.75 | $4.30 | 52252 |
| 2022-10-26 | 4.80 | $4.64 | 71444 |
| 2022-10-25 | 4.82 | $4.57 | 25788 |
| 2022-10-24 | 4.85 | $4.59 | 18418 |
| 2022-10-21 | 4.88 | $4.69 | 17408 |
| 2022-10-20 | 4.89 | $4.79 | 24275 |
| 2022-10-19 | 4.90 | $4.76 | 28148 |
| 2022-10-18 | 4.91 | $5.00 | 30767 |
| 2022-10-17 | 4.90 | $4.95 | 42274 |
| 2022-10-14 | 4.89 | $4.81 | 12590 |
| 2022-10-13 | 4.90 | $5.03 | 37244 |
| 2022-10-12 | 4.88 | $4.75 | 49791 |
| 2022-10-11 | 4.90 | $4.85 | 54519 |
| 2022-10-10 | 4.91 | $5.07 | 30004 |
| 2022-10-07 | 4.89 | $5.05 | 45509 |
| 2022-10-06 | 4.88 | $5.24 | 30591 |
| 2022-10-05 | 4.85 | $4.90 | 69952 |
| 2022-10-04 | 4.86 | $4.89 | 12459 |
| 2022-10-03 | 4.86 | $4.72 | 17355 |
| 2022-09-30 | 4.89 | $4.78 | 24691 |
| 2022-09-29 | 4.91 | $4.79 | 23590 |
| 2022-09-28 | 4.93 | $4.90 | 46644 |
| 2022-09-27 | 4.94 | $4.69 | 10527 |
| 2022-09-26 | 4.98 | $4.59 | 47085 |
| 2022-09-23 | 5.03 | $4.74 | 65157 |
| 2022-09-22 | 5.07 | $4.75 | 38140 |
| 2022-09-21 | 5.11 | $4.90 | 10830 |
| 2022-09-20 | 5.15 | $4.94 | 9355 |
| 2022-09-19 | 5.18 | $5.02 | 26544 |
| 2022-09-16 | 5.21 | $5.01 | 22292 |
| 2022-09-15 | 5.25 | $5.01 | 21416 |
| 2022-09-14 | 5.29 | $5.36 | 34864 |
| 2022-09-13 | 5.30 | $5.08 | 23578 |
| 2022-09-12 | 5.34 | $5.31 | 6450 |
| 2022-09-09 | 5.37 | $5.33 | 11458 |
| 2022-09-08 | 5.40 | $5.08 | 7324 |
| 2022-09-07 | 5.45 | $5.12 | 21556 |
| 2022-09-06 | 5.51 | $5.00 | 9291 |
| 2022-09-02 | 5.58 | $5.20 | 42602 |
| 2022-09-01 | 5.63 | $4.85 | 38592 |
| 2022-08-31 | 5.72 | $5.17 | 10630 |
| 2022-08-30 | 5.77 | $5.29 | 25179 |
| 2022-08-29 | 5.81 | $5.65 | 16455 |
| 2022-08-26 | 5.82 | $5.69 | 6984 |
| 2022-08-25 | 5.82 | $5.76 | 8242 |
| 2022-08-24 | 5.81 | $5.63 | 8201 |
| 2022-08-23 | 5.81 | $5.77 | 4829 |
| 2022-08-22 | 5.79 | $5.72 | 7492 |
| 2022-08-19 | 5.78 | $5.60 | 1977 |
| 2022-08-18 | 5.77 | $5.93 | 10007 |
| 2022-08-17 | 5.73 | $6.10 | 2873 |
| 2022-08-16 | 5.67 | $6.13 | 24652 |
| 2022-08-15 | 5.61 | $6.50 | 12402 |
| 2022-08-12 | 5.50 | $6.39 | 29824 |
| 2022-08-11 | 5.41 | $6.09 | 67532 |
| 2022-08-10 | 5.33 | $5.84 | 14125 |
| 2022-08-09 | 5.28 | $5.56 | 20571 |
| 2022-08-08 | 5.26 | $5.60 | 24182 |
| 2022-08-05 | 5.23 | $5.46 | 54727 |
| 2022-08-04 | 5.22 | $5.27 | 21214 |
| 2022-08-03 | 5.23 | $5.13 | 10375 |
| 2022-08-02 | 5.26 | $5.06 | 5852 |
| 2022-08-01 | 5.29 | $5.03 | 24560 |
| 2022-07-29 | 5.34 | $5.13 | 8143 |
| 2022-07-28 | 5.37 | $5.20 | 18190 |
| 2022-07-27 | 5.40 | $5.17 | 33466 |
| 2022-07-26 | 5.43 | $4.97 | 28713 |
| 2022-07-25 | 5.48 | $5.03 | 22472 |
| 2022-07-22 | 5.53 | $5.05 | 23849 |
| 2022-07-21 | 5.57 | $5.44 | 12966 |
| 2022-07-20 | 5.58 | $5.42 | 77752 |
| 2022-07-19 | 5.59 | $5.81 | 39142 |
| 2022-07-18 | 5.55 | $5.46 | 66618 |
| 2022-07-15 | 5.55 | $5.39 | 106427 |
| 2022-07-14 | 5.54 | $5.15 | 854789 |
| 2022-07-13 | 5.57 | $5.84 | 2390 |
| 2022-07-12 | 5.52 | $5.82 | 6847 |
| 2022-07-11 | 5.47 | $5.94 | 9397 |
| 2022-07-08 | 5.41 | $5.79 | 11244 |
| 2022-07-07 | 5.36 | $5.67 | 11590 |
| 2022-07-06 | 5.32 | $5.64 | 29575 |
| 2022-07-05 | 5.29 | $5.67 | 18560 |
| 2022-07-01 | 5.25 | $5.62 | 10061 |
| 2022-06-30 | 5.22 | $5.71 | 87255 |
| 2022-06-29 | 5.18 | $5.35 | 57090 |
| 2022-06-28 | 5.18 | $5.21 | 10279 |
| 2022-06-27 | 5.19 | $5.55 | 18167 |
| 2022-06-24 | 5.17 | $5.04 | 35905 |
| 2022-06-23 | 5.20 | $4.94 | 16526 |
| 2022-06-22 | 5.25 | $5.00 | 23154 |
| 2022-06-21 | 5.29 | $5.00 | 14547 |
| 2022-06-17 | 5.34 | $4.87 | 10396 |
| 2022-06-16 | 5.41 | $4.92 | 28020 |
| 2022-06-15 | 5.48 | $5.02 | 18413 |
| 2022-06-14 | 5.54 | $4.89 | 14790 |
| 2022-06-13 | 5.62 | $4.82 | 63082 |
| 2022-06-10 | 5.71 | $5.39 | 23532 |
| 2022-06-09 | 5.74 | $5.57 | 11549 |
| 2022-06-08 | 5.76 | $5.79 | 5880 |
| 2022-06-07 | 5.75 | $5.70 | 6859 |
| 2022-06-06 | 5.76 | $5.66 | 11588 |
| 2022-06-03 | 5.77 | $5.72 | 6672 |
| 2022-06-02 | 5.78 | $5.68 | 8828 |
| 2022-06-01 | 5.79 | $5.65 | 14152 |
| 2022-05-31 | 5.81 | $5.79 | 12493 |
| 2022-05-27 | 5.81 | $5.61 | 46087 |
| 2022-05-26 | 5.84 | $5.90 | 41792 |
| 2022-05-25 | 5.83 | $5.92 | 11838 |
| 2022-05-24 | 5.83 | $5.92 | 23213 |
| 2022-05-23 | 5.83 | $5.81 | 20476 |
| 2022-05-20 | 5.85 | $6.00 | 12882 |
| 2022-05-19 | 5.85 | $6.00 | 9332 |
| 2022-05-18 | 5.85 | $5.70 | 14061 |
| 2022-05-17 | 5.89 | $5.77 | 17817 |
| 2022-05-16 | 5.93 | $5.79 | 9894 |
| 2022-05-13 | 5.97 | $5.85 | 41334 |
| 2022-05-12 | 6.01 | $5.02 | 55781 |
| 2022-05-11 | 6.13 | $5.46 | 49243 |
| 2022-05-10 | 6.22 | $5.82 | 32719 |
| 2022-05-09 | 6.28 | $5.72 | 33033 |
| 2022-05-06 | 6.36 | $6.15 | 3951 |
| 2022-05-05 | 6.40 | $6.35 | 8290 |
| 2022-05-04 | 6.42 | $6.19 | 9314 |
| 2022-05-03 | 6.46 | $6.06 | 18994 |
| 2022-05-02 | 6.52 | $5.77 | 19374 |
| 2022-04-29 | 6.62 | $5.96 | 11014 |
| 2022-04-28 | 6.70 | $6.45 | 35235 |
| 2022-04-27 | 6.75 | $6.17 | 18201 |
| 2022-04-26 | 6.82 | $6.56 | 23834 |
| 2022-04-25 | 6.85 | $6.51 | 12928 |
| 2022-04-22 | 6.90 | $6.90 | 6003 |
| 2022-04-21 | 6.91 | $6.92 | 16759 |
| 2022-04-20 | 6.91 | $6.67 | 5773 |
| 2022-04-19 | 6.94 | $6.85 | 17075 |
| 2022-04-18 | 6.96 | $6.55 | 37793 |
| 2022-04-14 | 7.00 | $6.88 | 18244 |
| 2022-04-13 | 7.01 | $6.80 | 15304 |
| 2022-04-12 | 7.03 | $6.82 | 64631 |
| 2022-04-11 | 7.05 | $6.73 | 20119 |
| 2022-04-08 | 7.07 | $7.01 | 21834 |
| 2022-04-07 | 7.06 | $7.02 | 25516 |
| 2022-04-06 | 7.05 | $7.02 | 32091 |
| 2022-04-05 | 7.04 | $7.16 | 36378 |
| 2022-04-04 | 7.01 | $7.45 | 30995 |
| 2022-04-01 | 6.94 | $7.23 | 19930 |
| 2022-03-31 | 6.88 | $7.15 | 28869 |
| 2022-03-30 | 6.83 | $7.15 | 28075 |
| 2022-03-29 | 6.77 | $7.15 | 19049 |
| 2022-03-28 | 6.71 | $6.93 | 18985 |
| 2022-03-25 | 6.66 | $7.14 | 48489 |
| 2022-03-24 | 6.59 | $6.98 | 17006 |
| 2022-03-23 | 6.53 | $6.97 | 18690 |
| 2022-03-22 | 6.47 | $6.93 | 10996 |
| 2022-03-21 | 6.42 | $6.65 | 15130 |
| 2022-03-18 | 6.38 | $6.96 | 28745 |
| 2022-03-17 | 6.32 | $6.99 | 32904 |
| 2022-03-16 | 6.26 | $6.70 | 24411 |
| 2022-03-15 | 6.22 | $6.10 | 20251 |
| 2022-03-14 | 6.24 | $6.25 | 25292 |
| 2022-03-11 | 6.25 | $6.84 | 26765 |
| 2022-03-10 | 6.21 | $6.55 | 29521 |
| 2022-03-09 | 6.19 | $6.47 | 56668 |
| 2022-03-08 | 6.18 | $5.81 | 58907 |
| 2022-03-07 | 6.25 | $5.67 | 21476 |
| 2022-03-04 | 6.33 | $5.60 | 36245 |
| 2022-03-03 | 6.42 | $5.91 | 26690 |
| 2022-03-02 | 6.48 | $6.09 | 47226 |
| 2022-03-01 | 6.53 | $6.20 | 29769 |
| 2022-02-28 | 6.58 | $6.16 | 40654 |
| 2022-02-25 | 6.62 | $6.39 | 11488 |
| 2022-02-24 | 6.65 | $6.30 | 37338 |
| 2022-02-23 | 6.68 | $6.23 | 29982 |
| 2022-02-22 | 6.72 | $6.54 | 19720 |
| 2022-02-18 | 6.73 | $6.68 | 20949 |
| 2022-02-17 | 6.72 | $6.61 | 22004 |
| 2022-02-16 | 6.72 | $7.02 | 18399 |
| 2022-02-15 | 6.67 | $6.81 | 19613 |
| 2022-02-14 | 6.64 | $6.48 | 42842 |
| 2022-02-11 | 6.65 | $6.91 | 39792 |
| 2022-02-10 | 6.62 | $6.82 | 33685 |
| 2022-02-09 | 6.61 | $7.06 | 28575 |
| 2022-02-08 | 6.57 | $6.76 | 26612 |
| 2022-02-07 | 6.57 | $6.78 | 30101 |
| 2022-02-04 | 6.57 | $6.74 | 28679 |
| 2022-02-03 | 6.57 | $6.50 | 23106 |
| 2022-02-02 | 6.59 | $6.67 | 32114 |
| 2022-02-01 | 6.60 | $7.07 | 62813 |
| 2022-01-31 | 6.58 | $6.65 | 46997 |
| 2022-01-28 | 6.60 | $6.32 | 50232 |
| 2022-01-27 | 6.66 | $5.98 | 78058 |
| 2022-01-26 | 6.76 | $6.24 | 82640 |
| 2022-01-25 | 6.83 | $6.12 | 70708 |
| 2022-01-24 | 6.93 | $6.13 | 202974 |
| 2022-01-21 | 7.03 | $6.12 | 124942 |
| 2022-01-20 | 7.14 | $6.34 | 164190 |
| 2022-01-19 | 7.23 | $6.39 | 46387 |
| 2022-01-18 | 7.32 | $6.60 | 136913 |
| 2022-01-14 | 7.40 | $7.27 | 78092 |
| 2022-01-13 | 7.41 | $7.38 | 88846 |
| 2022-01-12 | 7.42 | $8.22 | 123038 |
| 2022-01-11 | 7.34 | $7.54 | 92130 |
| 2022-01-10 | 7.33 | $7.42 | 119817 |
| 2022-01-07 | 7.33 | $7.03 | 51586 |
| 2022-01-06 | 7.38 | $6.97 | 52297 |
| 2022-01-05 | 7.43 | $6.97 | 101347 |
| 2022-01-04 | 7.50 | $7.06 | 95212 |
| 2022-01-03 | 7.56 | $7.56 | 43903 |
| 2021-12-31 | 7.57 | $7.98 | 164947 |
| 2021-12-30 | 7.54 | $7.24 | 89147 |
| 2021-12-29 | 7.58 | $7.11 | 150460 |
| 2021-12-28 | 7.65 | $7.57 | 151559 |
| 2021-12-27 | 7.67 | $7.59 | 117879 |
| 2021-12-23 | 7.70 | $7.31 | 447788 |
| 2021-12-22 | 7.76 | $7.35 | 56289 |
| 2021-12-21 | 7.83 | $7.47 | 44163 |
| 2021-12-20 | 7.89 | $7.34 | 61184 |
| 2021-12-17 | 7.97 | $7.69 | 111654 |
| 2021-12-16 | 8.03 | $7.74 | 122476 |
| 2021-12-15 | 8.08 | $7.81 | 124220 |
| 2021-12-14 | 8.14 | $7.51 | 91320 |
| 2021-12-13 | 8.23 | $7.63 | 49304 |
| 2021-12-10 | 8.32 | $8.07 | 70658 |
| 2021-12-09 | 8.38 | $7.83 | 140112 |
| 2021-12-08 | 8.48 | $8.61 | 107274 |
| 2021-12-07 | 8.50 | $8.24 | 60946 |
| 2021-12-06 | 8.57 | $8.11 | 105979 |
| 2021-12-03 | 8.66 | $7.63 | 110762 |
| 2021-12-02 | 8.81 | $7.60 | 157702 |
| 2021-12-01 | 8.98 | $8.07 | 63713 |
| 2021-11-30 | 9.11 | $8.44 | 85573 |
| 2021-11-29 | 9.22 | $8.41 | 96212 |
| 2021-11-26 | 9.33 | $8.96 | 29494 |
| 2021-11-24 | 9.40 | $9.20 | 52165 |
| 2021-11-23 | 9.45 | $8.62 | 92837 |
| 2021-11-22 | 9.57 | $8.83 | 114052 |
| 2021-11-19 | 9.67 | $8.99 | 56303 |
| 2021-11-18 | 9.77 | $8.56 | 104453 |
| 2021-11-17 | 9.92 | $9.08 | 83175 |
| 2021-11-16 | 10.02 | $9.46 | 83075 |
| 2021-11-15 | 10.09 | $9.66 | 73346 |
| 2021-11-12 | 10.13 | $9.75 | 90817 |
| 2021-11-11 | 10.17 | $9.69 | 65628 |
| 2021-11-10 | 10.22 | $9.96 | 39111 |
| 2021-11-09 | 10.25 | $10.17 | 67501 |
| 2021-11-08 | 10.26 | $10.17 | 40989 |
| 2021-11-05 | 10.27 | $10.31 | 36268 |
| 2021-11-04 | 10.27 | $10.32 | 43406 |
| 2021-11-03 | 10.27 | $10.42 | 60039 |
| 2021-11-02 | 10.26 | $10.00 | 125515 |
| 2021-11-01 | 10.29 | $10.10 | 87042 |
| 2021-10-29 | 10.30 | $10.21 | 25542 |
| 2021-10-28 | 10.31 | $10.34 | 30585 |
| 2021-10-27 | 10.31 | $10.13 | 84072 |
| 2021-10-26 | 10.33 | $10.91 | 60153 |
| 2021-10-25 | 10.28 | $10.61 | 50529 |
| 2021-10-22 | 10.26 | $10.08 | 36161 |
| 2021-10-21 | 10.30 | $10.33 | 34142 |
| 2021-10-20 | 10.32 | $10.18 | 58243 |
| 2021-10-19 | 10.36 | $10.24 | 51339 |
| 2021-10-18 | 10.41 | $9.38 | 74655 |
| 2021-10-15 | 10.54 | $10.01 | 56300 |
| 2021-10-14 | 10.63 | $10.00 | 111480 |
| 2021-10-13 | 10.73 | $11.02 | 23849 |
| 2021-10-12 | 10.73 | $10.68 | 32256 |
| 2021-10-11 | 10.78 | $10.69 | 35569 |
| 2021-10-08 | 10.83 | $11.04 | 63965 |
| 2021-10-07 | 10.86 | $10.25 | 83912 |
| 2021-10-06 | 10.99 | $9.49 | 71623 |
| 2021-10-05 | 11.21 | $9.51 | 143545 |
| 2021-10-04 | 11.44 | $10.09 | 66811 |
| 2021-10-01 | 11.65 | $10.70 | 47253 |
| 2021-09-30 | 11.81 | $11.18 | 54627 |
| 2021-09-29 | 11.93 | $11.03 | 82534 |
| 2021-09-28 | 12.08 | $10.53 | 153430 |
| 2021-09-27 | 12.30 | $11.41 | 188676 |
| 2021-09-24 | 12.44 | $12.17 | 82497 |
| 2021-09-23 | 12.52 | $11.93 | 76361 |
| 2021-09-22 | 12.64 | $11.46 | 33329 |
| 2021-09-21 | 12.79 | $11.68 | 34455 |
| 2021-09-20 | 12.93 | $11.34 | 32616 |
| 2021-09-17 | 13.10 | $11.83 | 56762 |
| 2021-09-16 | 13.23 | $12.29 | 24991 |
| 2021-09-15 | 13.30 | $12.08 | 39246 |
| 2021-09-14 | 13.40 | $12.21 | 67558 |
| 2021-09-13 | 13.48 | $13.05 | 30405 |
| 2021-09-10 | 13.48 | $13.49 | 21953 |
| 2021-09-09 | 13.43 | $13.88 | 22146 |
| 2021-09-08 | 13.34 | $13.65 | 44019 |
| 2021-09-07 | 13.28 | $14.31 | 32115 |
| 2021-09-03 | 13.15 | $14.20 | 100917 |
| 2021-09-02 | 13.02 | $13.34 | 93793 |
| 2021-09-01 | 12.98 | $13.84 | 46487 |
| 2021-08-31 | 12.88 | $14.09 | 42777 |
| 2021-08-30 | 12.76 | $13.69 | 75187 |
| 2021-08-27 | 12.66 | $14.06 | 108692 |
| 2021-08-26 | 12.53 | $13.75 | 133728 |
| 2021-08-25 | 12.42 | $13.81 | 771567 |
| 2021-08-24 | 12.30 | $11.98 | 41829 |
| 2021-08-23 | 12.36 | $11.91 | 36582 |
| 2021-08-20 | 12.43 | $11.42 | 39888 |
| 2021-08-19 | 12.55 | $11.06 | 187258 |
| 2021-08-18 | 12.73 | $11.69 | 27873 |
| 2021-08-17 | 12.85 | $12.06 | 38708 |
| 2021-08-16 | 12.96 | $11.97 | 107454 |
| 2021-08-13 | 13.07 | $12.60 | 41682 |
| 2021-08-12 | 13.13 | $12.87 | 69174 |
| 2021-08-11 | 13.16 | $13.06 | 534203 |
| 2021-08-10 | 13.18 | $13.39 | 31706 |
| 2021-08-09 | 13.17 | $13.85 | 67814 |
| 2021-08-06 | 13.11 | $13.69 | 54876 |
| 2021-08-05 | 13.08 | $12.96 | 23651 |
| 2021-08-04 | 13.11 | $12.59 | 31103 |
| 2021-08-03 | 13.19 | $12.65 | 44880 |
| 2021-08-02 | 13.26 | $12.68 | 29557 |
| 2021-07-30 | 13.35 | $12.90 | 62878 |
| 2021-07-29 | 13.41 | $12.97 | 58501 |
| 2021-07-28 | 13.49 | $12.91 | 39523 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.95
2026-07-24
Close Price
$2.75
Vol: 63734
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.54
Average
5.04
Maximum
13.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.95 | $2.75 | 63734 |
| 2026-07-23 | 3.03 | $2.87 | 85600 |
| 2026-07-22 | 3.08 | $2.84 | 47600 |
| 2026-07-21 | 3.16 | $2.94 | 126068 |
| 2026-07-20 | 3.22 | $2.95 | 59459 |
| 2026-07-17 | 3.30 | $2.87 | 106247 |
| 2026-07-16 | 3.40 | $2.91 | 265839 |
| 2026-07-15 | 3.52 | $3.10 | 96300 |
| 2026-07-14 | 3.61 | $3.07 | 156237 |
| 2026-07-13 | 3.72 | $3.46 | 135818 |
| 2026-07-10 | 3.77 | $3.60 | 175444 |
| 2026-07-09 | 3.80 | $3.35 | 340900 |
| 2026-07-08 | 3.88 | $3.10 | 451208 |
| 2026-07-07 | 4.03 | $3.57 | 224010 |
| 2026-07-06 | 4.10 | $3.93 | 104900 |
| 2026-07-02 | 4.11 | $3.97 | 86798 |
| 2026-07-01 | 4.10 | $4.02 | 104200 |
| 2026-06-30 | 4.09 | $4.17 | 91000 |
| 2026-06-29 | 4.04 | $4.07 | 262933 |
| 2026-06-26 | 4.00 | $3.86 | 147149 |
| 2026-06-25 | 4.00 | $3.67 | 187461 |
| 2026-06-24 | 4.03 | $3.95 | 296800 |
| 2026-06-23 | 4.01 | $3.83 | 58542 |
| 2026-06-22 | 4.01 | $3.88 | 104435 |
| 2026-06-18 | 4.00 | $3.79 | 209028 |
| 2026-06-17 | 4.00 | $3.89 | 257800 |
| 2026-06-16 | 3.98 | $3.91 | 214348 |
| 2026-06-15 | 3.95 | $3.69 | 197652 |
| 2026-06-12 | 3.96 | $3.88 | 133564 |
| 2026-06-11 | 3.92 | $4.07 | 156063 |
| 2026-06-10 | 3.84 | $3.88 | 152300 |
| 2026-06-09 | 3.79 | $3.81 | 287700 |
| 2026-06-08 | 3.73 | $3.75 | 379591 |
| 2026-06-05 | 3.68 | $3.59 | 249429 |
| 2026-06-04 | 3.65 | $3.79 | 358300 |
| 2026-06-03 | 3.58 | $3.40 | 192131 |
| 2026-06-02 | 3.57 | $3.74 | 253700 |
| 2026-06-01 | 3.48 | $3.74 | 198238 |
| 2026-05-29 | 3.38 | $3.59 | 116546 |
| 2026-05-28 | 3.29 | $3.50 | 323409 |
| 2026-05-27 | 3.21 | $3.31 | 148384 |
| 2026-05-26 | 3.14 | $3.38 | 224585 |
| 2026-05-22 | 3.06 | $3.50 | 450890 |
| 2026-05-21 | 2.93 | $3.32 | 245308 |
| 2026-05-20 | 2.81 | $3.17 | 351700 |
| 2026-05-19 | 2.71 | $3.09 | 118216 |
| 2026-05-18 | 2.61 | $3.00 | 375619 |
| 2026-05-15 | 2.51 | $3.14 | 557720 |
| 2026-05-14 | 2.36 | $3.13 | 1.3M |
| 2026-05-13 | 2.19 | $2.51 | 912600 |
| 2026-05-12 | 2.13 | $2.06 | 151800 |
| 2026-05-11 | 2.15 | $2.09 | 131500 |
| 2026-05-08 | 2.16 | $2.10 | 118011 |
| 2026-05-07 | 2.18 | $2.04 | 104300 |
| 2026-05-06 | 2.21 | $2.14 | 130761 |
| 2026-05-05 | 2.23 | $2.16 | 202300 |
| 2026-05-04 | 2.24 | $2.23 | 142233 |
| 2026-05-01 | 2.25 | $2.12 | 259300 |
| 2026-04-30 | 2.27 | $2.05 | 183500 |
| 2026-04-29 | 2.32 | $1.98 | 210600 |
| 2026-04-28 | 2.39 | $2.24 | 290100 |
| 2026-04-27 | 2.41 | $2.46 | 181412 |
| 2026-04-24 | 2.39 | $2.46 | 236802 |
| 2026-04-23 | 2.36 | $2.31 | 288291 |
| 2026-04-22 | 2.37 | $2.68 | 216664 |
| 2026-04-21 | 2.29 | $2.68 | 205942 |
| 2026-04-20 | 2.20 | $2.76 | 244448 |
| 2026-04-17 | 2.08 | $2.49 | 230655 |
| 2026-04-16 | 2.00 | $2.54 | 738249 |
| 2026-04-15 | 1.90 | $2.42 | 217829 |
| 2026-04-14 | 1.81 | $2.33 | 287019 |
| 2026-04-13 | 1.72 | $2.22 | 283300 |
| 2026-04-10 | 1.64 | $1.97 | 402454 |
| 2026-04-09 | 1.60 | $1.87 | 267408 |
| 2026-04-08 | 1.58 | $1.94 | 359529 |
| 2026-04-07 | 1.54 | $1.76 | 296200 |
| 2026-04-06 | 1.54 | $1.62 | 341730 |
| 2026-04-02 | 1.57 | $1.62 | 1.3M |
| 2026-04-01 | 1.60 | $1.42 | 1.3M |
| 2026-03-31 | 1.69 | $1.37 | 14.9M |
| 2026-03-30 | 1.80 | $1.24 | 3.9M |
| 2026-03-27 | 1.96 | $1.12 | 7.4M |
| 2026-03-26 | 2.18 | $2.09 | 31920 |
| 2026-03-25 | 2.22 | $2.22 | 28545 |
| 2026-03-24 | 2.24 | $2.23 | 29215 |
| 2026-03-23 | 2.27 | $2.24 | 23346 |
| 2026-03-20 | 2.30 | $2.13 | 45000 |
| 2026-03-19 | 2.37 | $2.16 | 70221 |
| 2026-03-18 | 2.43 | $2.29 | 22425 |
| 2026-03-17 | 2.48 | $2.33 | 39025 |
| 2026-03-16 | 2.53 | $2.41 | 23453 |
| 2026-03-13 | 2.57 | $2.39 | 61026 |
| 2026-03-12 | 2.63 | $2.53 | 65118 |
| 2026-03-11 | 2.66 | $2.70 | 31802 |
| 2026-03-10 | 2.67 | $2.76 | 22003 |
| 2026-03-09 | 2.66 | $2.74 | 45349 |
| 2026-03-06 | 2.66 | $2.70 | 17500 |
| 2026-03-05 | 2.66 | $2.73 | 23412 |
| 2026-03-04 | 2.67 | $2.82 | 17500 |
| 2026-03-03 | 2.65 | $2.71 | 29700 |
| 2026-03-02 | 2.65 | $2.68 | 39143 |
| 2026-02-27 | 2.67 | $2.82 | 73873 |
| 2026-02-26 | 2.65 | $2.84 | 133645 |
| 2026-02-25 | 2.63 | $2.87 | 219900 |
| 2026-02-24 | 2.61 | $2.57 | 19268 |
| 2026-02-23 | 2.64 | $2.56 | 69500 |
| 2026-02-20 | 2.68 | $2.61 | 61700 |
| 2026-02-19 | 2.72 | $2.77 | 35433 |
| 2026-02-18 | 2.73 | $2.80 | 19252 |
| 2026-02-17 | 2.74 | $2.74 | 22800 |
| 2026-02-13 | 2.76 | $2.70 | 30735 |
| 2026-02-12 | 2.80 | $2.69 | 35274 |
| 2026-02-11 | 2.84 | $2.85 | 25300 |
| 2026-02-10 | 2.87 | $2.91 | 49800 |
| 2026-02-09 | 2.88 | $2.71 | 19839 |
| 2026-02-06 | 2.94 | $2.64 | 45500 |
| 2026-02-05 | 3.02 | $2.56 | 118229 |
| 2026-02-04 | 3.14 | $2.95 | 50600 |
| 2026-02-03 | 3.19 | $3.06 | 69400 |
| 2026-02-02 | 3.23 | $3.06 | 27738 |
| 2026-01-30 | 3.27 | $3.15 | 93923 |
| 2026-01-29 | 3.31 | $3.11 | 75700 |
| 2026-01-28 | 3.35 | $3.17 | 37800 |
| 2026-01-27 | 3.40 | $3.31 | 78700 |
| 2026-01-26 | 3.42 | $3.36 | 43700 |
| 2026-01-23 | 3.43 | $3.46 | 22600 |
| 2026-01-22 | 3.42 | $3.53 | 47027 |
| 2026-01-21 | 3.40 | $3.39 | 60113 |
| 2026-01-20 | 3.41 | $3.59 | 126400 |
| 2026-01-16 | 3.37 | $3.42 | 46219 |
| 2026-01-15 | 3.36 | $3.51 | 13583 |
| 2026-01-14 | 3.33 | $3.54 | 52400 |
| 2026-01-13 | 3.30 | $3.26 | 30140 |
| 2026-01-12 | 3.31 | $3.36 | 52243 |
| 2026-01-09 | 3.31 | $3.49 | 53000 |
| 2026-01-08 | 3.28 | $3.39 | 14621 |
| 2026-01-07 | 3.27 | $3.41 | 47306 |
| 2026-01-06 | 3.25 | $3.45 | 62300 |
| 2026-01-05 | 3.22 | $3.25 | 59423 |
| 2026-01-02 | 3.23 | $3.11 | 100303 |
| 2025-12-31 | 3.27 | $3.03 | 84900 |
| 2025-12-30 | 3.33 | $3.06 | 106900 |
| 2025-12-29 | 3.40 | $3.41 | 55500 |
| 2025-12-26 | 3.41 | $3.48 | 49717 |
| 2025-12-24 | 3.40 | $3.34 | 27800 |
| 2025-12-23 | 3.43 | $3.50 | 34994 |
| 2025-12-22 | 3.42 | $3.60 | 71100 |
| 2025-12-19 | 3.39 | $3.26 | 40116 |
| 2025-12-18 | 3.43 | $3.24 | 53700 |
| 2025-12-17 | 3.48 | $3.19 | 61100 |
| 2025-12-16 | 3.55 | $3.33 | 70744 |
| 2025-12-15 | 3.60 | $3.37 | 70760 |
| 2025-12-12 | 3.65 | $3.60 | 25600 |
| 2025-12-11 | 3.67 | $3.74 | 52596 |
| 2025-12-10 | 3.65 | $3.82 | 47908 |
| 2025-12-09 | 3.61 | $3.88 | 53442 |
| 2025-12-08 | 3.56 | $3.85 | 51100 |
| 2025-12-05 | 3.50 | $3.75 | 70600 |
| 2025-12-04 | 3.46 | $3.77 | 46600 |
| 2025-12-03 | 3.40 | $3.54 | 279877 |
| 2025-12-02 | 3.39 | $3.47 | 35316 |
| 2025-12-01 | 3.39 | $3.51 | 22610 |
| 2025-11-28 | 3.38 | $3.62 | 54400 |
| 2025-11-26 | 3.34 | $3.80 | 75900 |
| 2025-11-25 | 3.27 | $3.83 | 108352 |
| 2025-11-24 | 3.18 | $3.37 | 164900 |
| 2025-11-21 | 3.17 | $3.02 | 85300 |
| 2025-11-20 | 3.23 | $3.00 | 67950 |
| 2025-11-19 | 3.32 | $3.27 | 58700 |
| 2025-11-18 | 3.36 | $3.21 | 40600 |
| 2025-11-17 | 3.42 | $3.36 | 58455 |
| 2025-11-14 | 3.46 | $3.38 | 34227 |
| 2025-11-13 | 3.50 | $3.46 | 59100 |
| 2025-11-12 | 3.53 | $3.48 | 62833 |
| 2025-11-11 | 3.57 | $3.54 | 28332 |
| 2025-11-10 | 3.60 | $3.55 | 71900 |
| 2025-11-07 | 3.64 | $3.42 | 93500 |
| 2025-11-06 | 3.71 | $3.36 | 96510 |
| 2025-11-05 | 3.80 | $3.55 | 88363 |
| 2025-11-04 | 3.87 | $3.63 | 93727 |
| 2025-11-03 | 3.94 | $3.82 | 54479 |
| 2025-10-31 | 3.98 | $4.01 | 32316 |
| 2025-10-30 | 3.98 | $3.97 | 78900 |
| 2025-10-29 | 3.99 | $3.82 | 117243 |
| 2025-10-28 | 4.04 | $3.98 | 290247 |
| 2025-10-27 | 4.07 | $4.05 | 423528 |
| 2025-10-24 | 4.08 | $4.08 | 124000 |
| 2025-10-23 | 4.09 | $3.70 | 80346 |
| 2025-10-22 | 4.18 | $3.89 | 127322 |
| 2025-10-21 | 4.24 | $3.98 | 101200 |
| 2025-10-20 | 4.30 | $4.12 | 91738 |
| 2025-10-17 | 4.33 | $3.97 | 211852 |
| 2025-10-16 | 4.41 | $4.32 | 85400 |
| 2025-10-15 | 4.42 | $4.42 | 65800 |
| 2025-10-14 | 4.41 | $4.37 | 70318 |
| 2025-10-13 | 4.41 | $4.41 | 89148 |
| 2025-10-10 | 4.40 | $4.34 | 102900 |
| 2025-10-09 | 4.40 | $4.62 | 69501 |
| 2025-10-08 | 4.35 | $4.59 | 127900 |
| 2025-10-07 | 4.29 | $4.55 | 187400 |
| 2025-10-06 | 4.23 | $4.40 | 272074 |
| 2025-10-03 | 4.20 | $4.11 | 233848 |
| 2025-10-02 | 4.21 | $4.02 | 197866 |
| 2025-10-01 | 4.25 | $4.12 | 337400 |
| 2025-09-30 | 4.28 | $4.35 | 807400 |
| 2025-09-29 | 4.26 | $4.54 | 85192 |
| 2025-09-26 | 4.20 | $4.46 | 108176 |
| 2025-09-25 | 4.14 | $4.33 | 185248 |
| 2025-09-24 | 4.10 | $4.58 | 210500 |
| 2025-09-23 | 4.01 | $4.07 | 56325 |
| 2025-09-22 | 4.01 | $4.16 | 72717 |
| 2025-09-19 | 3.98 | $4.03 | 69914 |
| 2025-09-18 | 3.99 | $4.07 | 61946 |
| 2025-09-17 | 3.98 | $3.91 | 152619 |
| 2025-09-16 | 4.01 | $4.10 | 719227 |
| 2025-09-15 | 4.00 | $3.81 | 61146 |
| 2025-09-12 | 4.06 | $3.83 | 56245 |
| 2025-09-11 | 4.12 | $3.93 | 52400 |
| 2025-09-10 | 4.17 | $3.96 | 101500 |
| 2025-09-09 | 4.22 | $4.05 | 74576 |
| 2025-09-08 | 4.26 | $4.06 | 62311 |
| 2025-09-05 | 4.30 | $4.31 | 60700 |
| 2025-09-04 | 4.30 | $4.20 | 86937 |
| 2025-09-03 | 4.32 | $4.29 | 143818 |
| 2025-09-02 | 4.33 | $4.03 | 66105 |
| 2025-08-29 | 4.39 | $4.08 | 72900 |
| 2025-08-28 | 4.45 | $4.06 | 55004 |
| 2025-08-27 | 4.53 | $4.05 | 147321 |
| 2025-08-26 | 4.62 | $4.39 | 105600 |
| 2025-08-25 | 4.65 | $4.57 | 57960 |
| 2025-08-22 | 4.65 | $4.51 | 67800 |
| 2025-08-21 | 4.65 | $4.19 | 51449 |
| 2025-08-20 | 4.73 | $4.47 | 63104 |
| 2025-08-19 | 4.76 | $4.46 | 39147 |
| 2025-08-18 | 4.79 | $4.44 | 65305 |
| 2025-08-15 | 4.83 | $4.57 | 72012 |
| 2025-08-14 | 4.85 | $4.57 | 162400 |
| 2025-08-13 | 4.86 | $4.76 | 58000 |
| 2025-08-12 | 4.84 | $4.45 | 90200 |
| 2025-08-11 | 4.88 | $4.33 | 207147 |
| 2025-08-08 | 4.95 | $4.99 | 127300 |
| 2025-08-07 | 4.88 | $4.99 | 242073 |
| 2025-08-06 | 4.81 | $5.14 | 270964 |
| 2025-08-05 | 4.68 | $5.20 | 172140 |
| 2025-08-04 | 4.53 | $5.32 | 407644 |
| 2025-08-01 | 4.32 | $4.77 | 253332 |
| 2025-07-31 | 4.19 | $4.44 | 716459 |
| 2025-07-30 | 4.10 | $4.01 | 78658 |
| 2025-07-29 | 4.09 | $3.87 | 53404 |
| 2025-07-28 | 4.11 | $4.01 | 140631 |
| 2025-07-25 | 4.10 | $4.24 | 87800 |
| 2025-07-24 | 4.04 | $4.26 | 171195 |
| 2025-07-23 | 3.97 | $4.23 | 3.9M |
| 2025-07-22 | 3.89 | $4.03 | 72400 |
| 2025-07-21 | 3.83 | $3.79 | 453130 |
| 2025-07-18 | 3.82 | $3.99 | 173485 |
| 2025-07-17 | 3.76 | $4.28 | 151500 |
| 2025-07-16 | 3.62 | $3.99 | 159400 |
| 2025-07-15 | 3.53 | $3.76 | 370412 |
| 2025-07-14 | 3.47 | $3.99 | 221632 |
| 2025-07-11 | 3.35 | $3.68 | 202138 |
| 2025-07-10 | 3.28 | $3.51 | 64869 |
| 2025-07-09 | 3.23 | $3.39 | 738413 |
| 2025-07-08 | 3.20 | $3.54 | 3.5M |
| 2025-07-07 | 3.13 | $3.15 | 332400 |
| 2025-07-03 | 3.13 | $3.25 | 22400 |
| 2025-07-02 | 3.12 | $3.18 | 45000 |
| 2025-07-01 | 3.12 | $3.15 | 41100 |
| 2025-06-30 | 3.12 | $3.16 | 17507 |
| 2025-06-27 | 3.12 | $3.19 | 40336 |
| 2025-06-26 | 3.12 | $3.14 | 39839 |
| 2025-06-25 | 3.12 | $3.11 | 43353 |
| 2025-06-24 | 3.14 | $3.21 | 27512 |
| 2025-06-23 | 3.14 | $3.07 | 39000 |
| 2025-06-20 | 3.16 | $3.18 | 24329 |
| 2025-06-18 | 3.17 | $3.18 | 32175 |
| 2025-06-17 | 3.18 | $3.15 | 27400 |
| 2025-06-16 | 3.20 | $3.20 | 109100 |
| 2025-06-13 | 3.21 | $3.05 | 127900 |
| 2025-06-12 | 3.26 | $3.23 | 196500 |
| 2025-06-11 | 3.27 | $3.38 | 17613 |
| 2025-06-10 | 3.26 | $3.37 | 35591 |
| 2025-06-09 | 3.25 | $3.37 | 17409 |
| 2025-06-06 | 3.24 | $3.32 | 61185 |
| 2025-06-05 | 3.23 | $3.43 | 55100 |
| 2025-06-04 | 3.21 | $3.34 | 27725 |
| 2025-06-03 | 3.19 | $3.22 | 47805 |
| 2025-06-02 | 3.21 | $3.19 | 34619 |
| 2025-05-30 | 3.23 | $3.05 | 37700 |
| 2025-05-29 | 3.28 | $3.13 | 117300 |
| 2025-05-28 | 3.33 | $2.87 | 58023 |
| 2025-05-27 | 3.45 | $2.90 | 120015 |
| 2025-05-23 | 3.57 | $3.29 | 30122 |
| 2025-05-22 | 3.63 | $3.35 | 38700 |
| 2025-05-21 | 3.69 | $3.34 | 110024 |
| 2025-05-20 | 3.76 | $3.48 | 21100 |
| 2025-05-19 | 3.82 | $3.59 | 115800 |
| 2025-05-16 | 3.86 | $3.32 | 291120 |
| 2025-05-15 | 3.96 | $3.86 | 45636 |
| 2025-05-14 | 3.96 | $4.06 | 32342 |
| 2025-05-13 | 3.92 | $4.11 | 47830 |
| 2025-05-12 | 3.86 | $4.11 | 43735 |
| 2025-05-09 | 3.79 | $3.98 | 20571 |
| 2025-05-08 | 3.73 | $3.86 | 45484 |
| 2025-05-07 | 3.70 | $4.34 | 152800 |
| 2025-05-06 | 3.55 | $3.81 | 44526 |
| 2025-05-05 | 3.49 | $3.67 | 53744 |
| 2025-05-02 | 3.46 | $3.54 | 11047 |
| 2025-05-01 | 3.44 | $3.62 | 16799 |
| 2025-04-30 | 3.41 | $3.52 | 23723 |
| 2025-04-29 | 3.39 | $3.49 | 5139 |
| 2025-04-28 | 3.37 | $3.45 | 14142 |
| 2025-04-25 | 3.37 | $3.59 | 27400 |
| 2025-04-24 | 3.33 | $3.62 | 15117 |
| 2025-04-23 | 3.28 | $3.73 | 51300 |
| 2025-04-22 | 3.19 | $3.45 | 22800 |
| 2025-04-21 | 3.16 | $3.11 | 35612 |
| 2025-04-17 | 3.19 | $3.42 | 8119 |
| 2025-04-16 | 3.16 | $3.49 | 24924 |
| 2025-04-15 | 3.12 | $3.52 | 82539 |
| 2025-04-14 | 3.06 | $3.53 | 47608 |
| 2025-04-11 | 3.00 | $3.21 | 104486 |
| 2025-04-10 | 2.99 | $3.04 | 29100 |
| 2025-04-09 | 3.02 | $2.94 | 60717 |
| 2025-04-08 | 3.07 | $2.58 | 74323 |
| 2025-04-07 | 3.22 | $2.81 | 64200 |
| 2025-04-04 | 3.33 | $2.99 | 47518 |
| 2025-04-03 | 3.44 | $3.25 | 33218 |
| 2025-04-02 | 3.50 | $3.42 | 28000 |
| 2025-04-01 | 3.54 | $3.31 | 59900 |
| 2025-03-31 | 3.61 | $3.54 | 21973 |
| 2025-03-28 | 3.65 | $3.55 | 44400 |
| 2025-03-27 | 3.69 | $3.72 | 20100 |
| 2025-03-26 | 3.70 | $3.65 | 32824 |
| 2025-03-25 | 3.73 | $3.85 | 16600 |
| 2025-03-24 | 3.72 | $3.90 | 29200 |
| 2025-03-21 | 3.70 | $3.82 | 28255 |
| 2025-03-20 | 3.70 | $3.72 | 16916 |
| 2025-03-19 | 3.71 | $3.75 | 12832 |
| 2025-03-18 | 3.73 | $3.75 | 13216 |
| 2025-03-17 | 3.75 | $3.93 | 42128 |
| 2025-03-14 | 3.73 | $3.80 | 24300 |
| 2025-03-13 | 3.74 | $3.74 | 13631 |
| 2025-03-12 | 3.77 | $3.84 | 28255 |
| 2025-03-11 | 3.78 | $3.57 | 15700 |
| 2025-03-10 | 3.85 | $3.49 | 43710 |
| 2025-03-07 | 3.95 | $3.66 | 27307 |
| 2025-03-06 | 4.04 | $3.89 | 34300 |
| 2025-03-05 | 4.08 | $3.89 | 25117 |
| 2025-03-04 | 4.14 | $3.89 | 66801 |
| 2025-03-03 | 4.21 | $3.71 | 57345 |
| 2025-02-28 | 4.32 | $3.95 | 18141 |
| 2025-02-27 | 4.41 | $3.99 | 15300 |
| 2025-02-26 | 4.50 | $4.05 | 26628 |
| 2025-02-25 | 4.59 | $3.97 | 64658 |
| 2025-02-24 | 4.71 | $4.13 | 70904 |
| 2025-02-21 | 4.81 | $4.33 | 70300 |
| 2025-02-20 | 4.89 | $4.33 | 98114 |
| 2025-02-19 | 4.98 | $4.64 | 33226 |
| 2025-02-18 | 5.02 | $4.55 | 99743 |
| 2025-02-14 | 5.09 | $5.01 | 76032 |
| 2025-02-13 | 5.06 | $4.83 | 62200 |
| 2025-02-12 | 5.07 | $4.81 | 79300 |
| 2025-02-11 | 5.07 | $4.76 | 50853 |
| 2025-02-10 | 5.09 | $5.05 | 129186 |
| 2025-02-07 | 5.05 | $5.07 | 64300 |
| 2025-02-06 | 4.99 | $5.30 | 98034 |
| 2025-02-05 | 4.87 | $5.14 | 142919 |
| 2025-02-04 | 4.77 | $4.80 | 52200 |
| 2025-02-03 | 4.72 | $4.67 | 44500 |
| 2025-01-31 | 4.68 | $4.95 | 72540 |
| 2025-01-30 | 4.58 | $4.81 | 119800 |
| 2025-01-29 | 4.49 | $4.55 | 87600 |
| 2025-01-28 | 4.43 | $4.70 | 59400 |
| 2025-01-27 | 4.34 | $4.59 | 473845 |
| 2025-01-24 | 4.25 | $5.40 | 1.5M |
| 2025-01-23 | 3.97 | $4.17 | 64200 |
| 2025-01-22 | 3.91 | $4.48 | 111834 |
| 2025-01-21 | 3.77 | $4.07 | 45647 |
| 2025-01-17 | 3.69 | $3.69 | 91502 |
| 2025-01-16 | 3.69 | $3.60 | 22701 |
| 2025-01-15 | 3.69 | $3.53 | 24743 |
| 2025-01-14 | 3.72 | $3.49 | 25700 |
| 2025-01-13 | 3.75 | $3.74 | 21100 |
| 2025-01-10 | 3.74 | $3.89 | 26914 |
| 2025-01-08 | 3.70 | $3.92 | 47344 |
| 2025-01-07 | 3.63 | $4.12 | 44300 |
| 2025-01-06 | 3.52 | $4.19 | 220042 |
| 2025-01-03 | 3.37 | $3.74 | 71309 |
| 2025-01-02 | 3.30 | $3.30 | 28800 |
| 2024-12-31 | 3.30 | $3.19 | 123419 |
| 2024-12-30 | 3.34 | $3.27 | 109842 |
| 2024-12-27 | 3.35 | $3.42 | 132617 |
| 2024-12-26 | 3.34 | $3.52 | 113404 |
| 2024-12-24 | 3.31 | $3.13 | 39200 |
| 2024-12-23 | 3.36 | $3.02 | 65928 |
| 2024-12-20 | 3.43 | $3.15 | 39336 |
| 2024-12-19 | 3.49 | $3.21 | 55937 |
| 2024-12-18 | 3.55 | $3.21 | 62900 |
| 2024-12-17 | 3.61 | $3.43 | 62715 |
| 2024-12-16 | 3.64 | $3.56 | 63678 |
| 2024-12-13 | 3.65 | $3.45 | 97216 |
| 2024-12-12 | 3.68 | $3.63 | 36548 |
| 2024-12-11 | 3.67 | $3.84 | 39254 |
| 2024-12-10 | 3.62 | $3.98 | 41000 |
| 2024-12-09 | 3.53 | $4.15 | 231200 |
| 2024-12-06 | 3.40 | $3.98 | 105943 |
| 2024-12-05 | 3.27 | $3.50 | 63734 |
| 2024-12-04 | 3.23 | $3.83 | 237426 |
| 2024-12-03 | 3.11 | $3.19 | 56194 |
| 2024-12-02 | 3.10 | $3.16 | 29000 |
| 2024-11-29 | 3.11 | $3.21 | 13332 |
| 2024-11-27 | 3.10 | $3.11 | 24100 |
| 2024-11-26 | 3.11 | $3.07 | 74034 |
| 2024-11-25 | 3.14 | $3.13 | 113056 |
| 2024-11-22 | 3.16 | $3.08 | 108500 |
| 2024-11-21 | 3.19 | $2.95 | 89046 |
| 2024-11-20 | 3.26 | $2.94 | 71703 |
| 2024-11-19 | 3.33 | $3.08 | 47927 |
| 2024-11-18 | 3.40 | $3.16 | 50514 |
| 2024-11-15 | 3.45 | $3.54 | 71130 |
| 2024-11-14 | 3.44 | $3.49 | 77000 |
| 2024-11-13 | 3.43 | $3.53 | 56300 |
| 2024-11-12 | 3.41 | $3.58 | 68467 |
| 2024-11-11 | 3.38 | $3.51 | 42400 |
| 2024-11-08 | 3.37 | $3.84 | 48827 |
| 2024-11-07 | 3.28 | $3.42 | 52118 |
| 2024-11-06 | 3.26 | $3.31 | 27911 |
| 2024-11-05 | 3.27 | $3.27 | 25786 |
| 2024-11-04 | 3.28 | $3.28 | 22915 |
| 2024-11-01 | 3.30 | $3.31 | 20500 |
| 2024-10-31 | 3.31 | $3.13 | 59808 |
| 2024-10-30 | 3.37 | $3.26 | 52534 |
| 2024-10-29 | 3.40 | $3.49 | 63707 |
| 2024-10-28 | 3.40 | $3.66 | 81200 |
| 2024-10-25 | 3.36 | $3.34 | 31910 |
| 2024-10-24 | 3.38 | $3.45 | 27036 |
| 2024-10-23 | 3.39 | $3.37 | 22100 |
| 2024-10-22 | 3.41 | $3.39 | 49316 |
| 2024-10-21 | 3.43 | $3.36 | 22535 |
| 2024-10-18 | 3.46 | $3.44 | 17111 |
| 2024-10-17 | 3.48 | $3.39 | 54410 |
| 2024-10-16 | 3.52 | $3.50 | 27900 |
| 2024-10-15 | 3.54 | $3.54 | 66400 |
| 2024-10-14 | 3.55 | $3.55 | 21400 |
| 2024-10-11 | 3.57 | $3.48 | 24500 |
| 2024-10-10 | 3.60 | $3.39 | 55901 |
| 2024-10-09 | 3.66 | $3.53 | 45114 |
| 2024-10-08 | 3.70 | $3.69 | 25960 |
| 2024-10-07 | 3.71 | $3.73 | 12212 |
| 2024-10-04 | 3.72 | $3.77 | 23800 |
| 2024-10-03 | 3.72 | $3.60 | 28435 |
| 2024-10-02 | 3.76 | $3.71 | 20928 |
| 2024-10-01 | 3.78 | $3.76 | 42450 |
| 2024-09-30 | 3.79 | $3.67 | 31237 |
| 2024-09-27 | 3.83 | $3.78 | 52800 |
| 2024-09-26 | 3.84 | $3.84 | 44751 |
| 2024-09-25 | 3.85 | $3.92 | 30314 |
| 2024-09-24 | 3.84 | $4.04 | 30405 |
| 2024-09-23 | 3.81 | $3.95 | 47846 |
| 2024-09-20 | 3.79 | $3.99 | 52300 |
| 2024-09-19 | 3.76 | $4.07 | 56403 |
| 2024-09-18 | 3.71 | $3.91 | 37376 |
| 2024-09-17 | 3.69 | $3.81 | 14622 |
| 2024-09-16 | 3.68 | $3.76 | 56023 |
| 2024-09-13 | 3.69 | $4.02 | 75400 |
| 2024-09-12 | 3.64 | $3.79 | 64429 |
| 2024-09-11 | 3.63 | $3.72 | 59631 |
| 2024-09-10 | 3.64 | $3.35 | 31000 |
| 2024-09-09 | 3.73 | $3.50 | 19477 |
| 2024-09-06 | 3.80 | $3.42 | 92500 |
| 2024-09-05 | 3.90 | $3.50 | 19400 |
| 2024-09-04 | 4.01 | $3.61 | 31925 |
| 2024-09-03 | 4.10 | $3.66 | 102200 |
| 2024-08-30 | 4.21 | $4.09 | 26100 |
| 2024-08-29 | 4.23 | $4.04 | 17300 |
| 2024-08-28 | 4.28 | $4.16 | 39409 |
| 2024-08-27 | 4.31 | $4.33 | 30862 |
| 2024-08-26 | 4.30 | $4.65 | 82134 |
| 2024-08-23 | 4.23 | $4.65 | 137527 |
| 2024-08-22 | 4.14 | $4.22 | 17100 |
| 2024-08-21 | 4.13 | $4.44 | 32603 |
| 2024-08-20 | 4.08 | $4.40 | 22800 |
| 2024-08-19 | 4.02 | $4.45 | 41835 |
| 2024-08-16 | 3.95 | $4.23 | 17800 |
| 2024-08-15 | 3.91 | $4.29 | 83225 |
| 2024-08-14 | 3.86 | $3.94 | 13293 |
| 2024-08-13 | 3.87 | $3.97 | 54548 |
| 2024-08-12 | 3.88 | $3.86 | 90300 |
| 2024-08-09 | 3.91 | $3.91 | 92900 |
| 2024-08-08 | 3.94 | $4.23 | 151134 |
| 2024-08-07 | 3.91 | $4.03 | 98903 |
| 2024-08-06 | 3.92 | $3.59 | 32800 |
| 2024-08-05 | 4.03 | $3.52 | 161400 |
| 2024-08-02 | 4.16 | $3.74 | 46428 |
| 2024-08-01 | 4.28 | $4.06 | 37200 |
| 2024-07-31 | 4.35 | $4.20 | 60500 |
| 2024-07-30 | 4.39 | $4.45 | 20515 |
| 2024-07-29 | 4.40 | $4.61 | 12931 |
| 2024-07-26 | 4.37 | $4.58 | 22814 |
| 2024-07-25 | 4.35 | $4.54 | 14852 |
| 2024-07-24 | 4.33 | $4.42 | 24617 |
| 2024-07-23 | 4.34 | $4.76 | 29600 |
| 2024-07-22 | 4.27 | $4.62 | 37442 |
| 2024-07-19 | 4.23 | $4.41 | 15673 |
| 2024-07-18 | 4.22 | $4.48 | 56936 |
| 2024-07-17 | 4.21 | $4.83 | 64562 |
| 2024-07-16 | 4.11 | $4.50 | 123199 |
| 2024-07-15 | 4.08 | $4.35 | 63240 |
| 2024-07-12 | 4.07 | $4.42 | 27587 |
| 2024-07-11 | 4.05 | $4.20 | 97244 |
| 2024-07-10 | 4.07 | $4.13 | 65217 |
| 2024-07-09 | 4.12 | $4.28 | 58257 |
| 2024-07-08 | 4.14 | $4.07 | 121159 |
| 2024-07-05 | 4.22 | $4.38 | 17719 |
| 2024-07-03 | 4.25 | $4.29 | 25523 |
| 2024-07-02 | 4.30 | $4.40 | 21948 |
| 2024-07-01 | 4.34 | $4.52 | 40541 |
| 2024-06-28 | 4.37 | $4.67 | 78201 |
| 2024-06-27 | 4.37 | $4.54 | 43924 |
| 2024-06-26 | 4.40 | $4.27 | 48823 |
| 2024-06-25 | 4.50 | $4.01 | 66386 |
| 2024-06-24 | 4.67 | $3.91 | 160586 |
| 2024-06-21 | 4.89 | $4.15 | 117697 |
| 2024-06-20 | 5.10 | $4.44 | 107542 |
| 2024-06-18 | 5.29 | $4.69 | 105336 |
| 2024-06-17 | 5.46 | $4.91 | 125000 |
| 2024-06-14 | 5.60 | $5.37 | 80923 |
| 2024-06-13 | 5.68 | $5.44 | 37205 |
| 2024-06-12 | 5.76 | $5.65 | 59518 |
| 2024-06-11 | 5.80 | $5.59 | 116569 |
| 2024-06-10 | 5.87 | $5.40 | 159527 |
| 2024-06-07 | 5.98 | $5.58 | 63717 |
| 2024-06-06 | 6.08 | $5.81 | 86059 |
| 2024-06-05 | 6.15 | $6.11 | 68843 |
| 2024-06-04 | 6.16 | $6.36 | 77811 |
| 2024-06-03 | 6.12 | $6.25 | 83227 |
| 2024-05-31 | 6.10 | $6.07 | 38357 |
| 2024-05-30 | 6.12 | $6.30 | 55354 |
| 2024-05-29 | 6.09 | $6.01 | 51510 |
| 2024-05-28 | 6.12 | $6.18 | 90113 |
| 2024-05-24 | 6.11 | $6.27 | 103922 |
| 2024-05-23 | 6.09 | $6.23 | 89154 |
| 2024-05-22 | 6.07 | $6.46 | 121095 |
| 2024-05-21 | 6.01 | $6.28 | 76657 |
| 2024-05-20 | 5.97 | $5.82 | 88303 |
| 2024-05-17 | 6.02 | $6.03 | 44056 |
| 2024-05-16 | 6.03 | $6.14 | 44239 |
| 2024-05-15 | 6.03 | $6.33 | 86064 |
| 2024-05-14 | 5.99 | $6.19 | 64232 |
| 2024-05-13 | 5.97 | $6.09 | 50748 |
| 2024-05-10 | 5.97 | $6.16 | 236413 |
| 2024-05-09 | 5.96 | $6.81 | 174869 |
| 2024-05-08 | 5.81 | $6.48 | 56842 |
| 2024-05-07 | 5.71 | $6.42 | 108571 |
| 2024-05-06 | 5.61 | $6.85 | 156751 |
| 2024-05-03 | 5.40 | $6.15 | 189711 |
| 2024-05-02 | 5.31 | $5.49 | 137628 |
| 2024-05-01 | 5.35 | $5.39 | 123183 |
| 2024-04-30 | 5.42 | $5.10 | 84244 |
| 2024-04-29 | 5.57 | $4.93 | 302806 |
| 2024-04-26 | 5.78 | $5.50 | 128985 |
| 2024-04-25 | 5.90 | $5.46 | 124629 |
| 2024-04-24 | 6.06 | $5.38 | 97934 |
| 2024-04-23 | 6.26 | $5.77 | 127436 |
| 2024-04-22 | 6.42 | $5.72 | 255410 |
| 2024-04-19 | 6.62 | $5.34 | 237791 |
| 2024-04-18 | 6.92 | $5.77 | 107146 |
| 2024-04-17 | 7.19 | $5.99 | 161871 |
| 2024-04-16 | 7.46 | $6.00 | 199406 |
| 2024-04-15 | 7.76 | $5.97 | 187336 |
| 2024-04-12 | 8.13 | $6.39 | 240786 |
| 2024-04-11 | 8.45 | $6.67 | 347782 |
| 2024-04-10 | 8.77 | $7.74 | 247457 |
| 2024-04-09 | 8.92 | $7.76 | 240565 |
| 2024-04-08 | 9.07 | $7.79 | 144718 |
| 2024-04-05 | 9.24 | $7.76 | 247260 |
| 2024-04-04 | 9.44 | $7.22 | 582564 |
| 2024-04-03 | 9.78 | $8.64 | 258413 |
| 2024-04-02 | 9.86 | $9.15 | 198881 |
| 2024-04-01 | 9.84 | $9.51 | 250271 |
| 2024-03-28 | 9.73 | $8.80 | 308277 |
| 2024-03-27 | 9.75 | $9.78 | 278343 |
| 2024-03-26 | 9.56 | $10.03 | 349621 |
| 2024-03-25 | 9.27 | $9.92 | 694839 |
| 2024-03-22 | 8.95 | $10.65 | 499467 |
| 2024-03-21 | 8.41 | $9.03 | 306625 |
| 2024-03-20 | 8.12 | $8.80 | 472984 |
| 2024-03-19 | 7.83 | $7.49 | 999311 |
| 2024-03-18 | 7.75 | $9.96 | 1.2M |
| 2024-03-15 | 7.14 | $8.70 | 763157 |
| 2024-03-14 | 6.69 | $7.35 | 303509 |
| 2024-03-13 | 6.45 | $6.89 | 421641 |
| 2024-03-12 | 6.26 | $7.70 | 660309 |
| 2024-03-11 | 5.86 | $6.32 | 805111 |
| 2024-03-08 | 5.68 | $8.27 | 2.5M |
| 2024-03-07 | 5.07 | $6.65 | 1.0M |
| 2024-03-06 | 4.69 | $5.49 | 754894 |
| 2024-03-05 | 4.50 | $4.81 | 369407 |
| 2024-03-04 | 4.41 | $4.54 | 361901 |
| 2024-03-01 | 4.37 | $4.15 | 417903 |
| 2024-02-29 | 4.41 | $4.81 | 716249 |
| 2024-02-28 | 4.31 | $5.10 | 500349 |
| 2024-02-27 | 4.13 | $4.50 | 205493 |
| 2024-02-26 | 4.05 | $4.30 | 202635 |
| 2024-02-23 | 4.00 | $3.91 | 29979 |
| 2024-02-22 | 4.03 | $3.87 | 44266 |
| 2024-02-21 | 4.06 | $3.90 | 18802 |
| 2024-02-20 | 4.10 | $3.99 | 60083 |
| 2024-02-16 | 4.12 | $4.14 | 46302 |
| 2024-02-15 | 4.12 | $4.01 | 23686 |
| 2024-02-14 | 4.14 | $4.05 | 19763 |
| 2024-02-13 | 4.16 | $3.95 | 34964 |
| 2024-02-12 | 4.20 | $4.11 | 32309 |
| 2024-02-09 | 4.22 | $4.23 | 11614 |
| 2024-02-08 | 4.21 | $4.15 | 12132 |
| 2024-02-07 | 4.22 | $4.22 | 12291 |
| 2024-02-06 | 4.21 | $4.18 | 13676 |
| 2024-02-05 | 4.21 | $4.15 | 23510 |
| 2024-02-02 | 4.21 | $4.25 | 27897 |
| 2024-02-01 | 4.20 | $4.23 | 43863 |
| 2024-01-31 | 4.19 | $4.22 | 97522 |
| 2024-01-30 | 4.17 | $4.09 | 9552 |
| 2024-01-29 | 4.18 | $4.24 | 15000 |
| 2024-01-26 | 4.16 | $4.29 | 8039 |
| 2024-01-25 | 4.13 | $4.19 | 11839 |
| 2024-01-24 | 4.11 | $4.21 | 22372 |
| 2024-01-23 | 4.09 | $4.13 | 6750 |
| 2024-01-22 | 4.07 | $4.14 | 53439 |
| 2024-01-19 | 4.06 | $4.04 | 22019 |
| 2024-01-18 | 4.06 | $3.84 | 24489 |
| 2024-01-17 | 4.10 | $3.73 | 22375 |
| 2024-01-16 | 4.18 | $3.91 | 12839 |
| 2024-01-12 | 4.22 | $4.07 | 11475 |
| 2024-01-11 | 4.24 | $4.04 | 6644 |
| 2024-01-10 | 4.27 | $4.16 | 13679 |
| 2024-01-09 | 4.28 | $4.20 | 12380 |
| 2024-01-08 | 4.28 | $4.37 | 34872 |
| 2024-01-05 | 4.24 | $4.14 | 22290 |
| 2024-01-04 | 4.25 | $4.18 | 12053 |
| 2024-01-03 | 4.24 | $4.20 | 44676 |
| 2024-01-02 | 4.23 | $4.17 | 20619 |
| 2023-12-29 | 4.23 | $4.28 | 43281 |
| 2023-12-28 | 4.20 | $4.39 | 71153 |
| 2023-12-27 | 4.13 | $3.99 | 53506 |
| 2023-12-26 | 4.15 | $4.08 | 50854 |
| 2023-12-22 | 4.14 | $4.10 | 27631 |
| 2023-12-21 | 4.13 | $4.08 | 59160 |
| 2023-12-20 | 4.12 | $3.88 | 68534 |
| 2023-12-19 | 4.15 | $4.19 | 30085 |
| 2023-12-18 | 4.12 | $4.31 | 49173 |
| 2023-12-15 | 4.06 | $4.30 | 19377 |
| 2023-12-14 | 3.99 | $4.15 | 35134 |
| 2023-12-13 | 3.93 | $3.97 | 50893 |
| 2023-12-12 | 3.91 | $3.80 | 30742 |
| 2023-12-11 | 3.91 | $3.92 | 20840 |
| 2023-12-08 | 3.90 | $3.84 | 24504 |
| 2023-12-07 | 3.89 | $3.76 | 10661 |
| 2023-12-06 | 3.90 | $3.74 | 26876 |
| 2023-12-05 | 3.91 | $3.61 | 33122 |
| 2023-12-04 | 3.96 | $3.65 | 17662 |
| 2023-12-01 | 4.00 | $3.74 | 61340 |
| 2023-11-30 | 4.02 | $3.95 | 159784 |
| 2023-11-29 | 4.01 | $3.91 | 50730 |
| 2023-11-28 | 3.99 | $4.08 | 62638 |
| 2023-11-27 | 3.94 | $4.11 | 22166 |
| 2023-11-24 | 3.88 | $4.03 | 13431 |
| 2023-11-22 | 3.81 | $3.99 | 18998 |
| 2023-11-21 | 3.75 | $3.98 | 18461 |
| 2023-11-20 | 3.68 | $4.03 | 24195 |
| 2023-11-17 | 3.58 | $4.03 | 39007 |
| 2023-11-16 | 3.46 | $3.85 | 44848 |
| 2023-11-15 | 3.37 | $4.01 | 53864 |
| 2023-11-14 | 3.22 | $4.08 | 216004 |
| 2023-11-13 | 3.04 | $3.77 | 70678 |
| 2023-11-10 | 2.89 | $3.30 | 98540 |
| 2023-11-09 | 2.82 | $3.73 | 463888 |
| 2023-11-08 | 2.64 | $2.80 | 44712 |
| 2023-11-07 | 2.64 | $2.87 | 34659 |
| 2023-11-06 | 2.62 | $2.95 | 16199 |
| 2023-11-03 | 2.59 | $2.87 | 20723 |
| 2023-11-02 | 2.56 | $2.74 | 20132 |
| 2023-11-01 | 2.57 | $2.56 | 43916 |
| 2023-10-31 | 2.61 | $2.48 | 30854 |
| 2023-10-30 | 2.68 | $2.60 | 22374 |
| 2023-10-27 | 2.74 | $2.68 | 27933 |
| 2023-10-26 | 2.79 | $2.76 | 13412 |
| 2023-10-25 | 2.84 | $2.83 | 12846 |
| 2023-10-24 | 2.88 | $2.84 | 17926 |
| 2023-10-23 | 2.93 | $2.72 | 24457 |
| 2023-10-20 | 3.01 | $2.74 | 34102 |
| 2023-10-19 | 3.10 | $3.09 | 28046 |
| 2023-10-18 | 3.14 | $3.37 | 16758 |
| 2023-10-17 | 3.12 | $3.36 | 16462 |
| 2023-10-16 | 3.10 | $3.32 | 12290 |
| 2023-10-13 | 3.10 | $3.29 | 11495 |
| 2023-10-12 | 3.09 | $3.19 | 33318 |
| 2023-10-11 | 3.12 | $3.27 | 6811 |
| 2023-10-10 | 3.13 | $3.42 | 16103 |
| 2023-10-09 | 3.11 | $3.10 | 12207 |
| 2023-10-06 | 3.16 | $3.12 | 17773 |
| 2023-10-05 | 3.22 | $3.17 | 7840 |
| 2023-10-04 | 3.28 | $3.13 | 13251 |
| 2023-10-03 | 3.36 | $3.01 | 29199 |
| 2023-10-02 | 3.48 | $3.28 | 23919 |
| 2023-09-29 | 3.56 | $3.41 | 11740 |
| 2023-09-28 | 3.63 | $3.45 | 11536 |
| 2023-09-27 | 3.71 | $3.76 | 14584 |
| 2023-09-26 | 3.74 | $3.61 | 31768 |
| 2023-09-25 | 3.80 | $3.51 | 26062 |
| 2023-09-22 | 3.90 | $3.65 | 11642 |
| 2023-09-21 | 3.98 | $3.76 | 55128 |
| 2023-09-20 | 4.05 | $3.84 | 15239 |
| 2023-09-19 | 4.13 | $3.94 | 20239 |
| 2023-09-18 | 4.19 | $3.91 | 21053 |
| 2023-09-15 | 4.27 | $4.06 | 46482 |
| 2023-09-14 | 4.33 | $4.19 | 13683 |
| 2023-09-13 | 4.38 | $4.26 | 24173 |
| 2023-09-12 | 4.42 | $4.24 | 28057 |
| 2023-09-11 | 4.47 | $4.39 | 18328 |
| 2023-09-08 | 4.50 | $4.48 | 21057 |
| 2023-09-07 | 4.52 | $4.41 | 14173 |
| 2023-09-06 | 4.55 | $4.39 | 28852 |
| 2023-09-05 | 4.59 | $4.54 | 19303 |
| 2023-09-01 | 4.61 | $4.66 | 30333 |
| 2023-08-31 | 4.61 | $4.52 | 57838 |
| 2023-08-30 | 4.64 | $4.74 | 31294 |
| 2023-08-29 | 4.62 | $4.65 | 22571 |
| 2023-08-28 | 4.62 | $4.65 | 14150 |
| 2023-08-25 | 4.63 | $4.78 | 5860 |
| 2023-08-24 | 4.60 | $4.70 | 39751 |
| 2023-08-23 | 4.59 | $4.81 | 24095 |
| 2023-08-22 | 4.56 | $4.63 | 12483 |
| 2023-08-21 | 4.56 | $4.70 | 24140 |
| 2023-08-18 | 4.54 | $4.42 | 24184 |
| 2023-08-17 | 4.58 | $4.31 | 74559 |
| 2023-08-16 | 4.65 | $4.61 | 32062 |
| 2023-08-15 | 4.67 | $4.67 | 22092 |
| 2023-08-14 | 4.69 | $4.80 | 57527 |
| 2023-08-11 | 4.67 | $4.90 | 20754 |
| 2023-08-10 | 4.64 | $5.00 | 118358 |
| 2023-08-09 | 4.58 | $4.67 | 27437 |
| 2023-08-08 | 4.58 | $4.56 | 24022 |
| 2023-08-07 | 4.60 | $4.65 | 27309 |
| 2023-08-04 | 4.61 | $4.84 | 14024 |
| 2023-08-03 | 4.59 | $4.72 | 30254 |
| 2023-08-02 | 4.58 | $4.68 | 30348 |
| 2023-08-01 | 4.59 | $4.89 | 15308 |
| 2023-07-31 | 4.55 | $4.63 | 51027 |
| 2023-07-28 | 4.56 | $4.58 | 8426 |
| 2023-07-27 | 4.58 | $4.50 | 44130 |
| 2023-07-26 | 4.63 | $4.56 | 34670 |
| 2023-07-25 | 4.68 | $4.40 | 24179 |
| 2023-07-24 | 4.76 | $4.42 | 44940 |
| 2023-07-21 | 4.86 | $4.56 | 47282 |
| 2023-07-20 | 4.94 | $4.70 | 38795 |
| 2023-07-19 | 5.01 | $4.62 | 105673 |
| 2023-07-18 | 5.11 | $4.93 | 75824 |
| 2023-07-17 | 5.16 | $5.04 | 42097 |
| 2023-07-14 | 5.20 | $4.95 | 55690 |
| 2023-07-13 | 5.26 | $5.20 | 65880 |
| 2023-07-12 | 5.27 | $5.18 | 51792 |
| 2023-07-11 | 5.30 | $5.08 | 24240 |
| 2023-07-10 | 5.35 | $5.10 | 36070 |
| 2023-07-07 | 5.40 | $5.21 | 25478 |
| 2023-07-06 | 5.44 | $5.11 | 251518 |
| 2023-07-05 | 5.50 | $5.47 | 20230 |
| 2023-07-03 | 5.50 | $5.51 | 25564 |
| 2023-06-30 | 5.49 | $5.64 | 39802 |
| 2023-06-29 | 5.45 | $5.15 | 23362 |
| 2023-06-28 | 5.51 | $5.23 | 21530 |
| 2023-06-27 | 5.56 | $5.17 | 52381 |
| 2023-06-26 | 5.62 | $5.27 | 46881 |
| 2023-06-23 | 5.68 | $5.12 | 42848 |
| 2023-06-22 | 5.78 | $5.34 | 46590 |
| 2023-06-21 | 5.85 | $5.85 | 50383 |
| 2023-06-20 | 5.81 | $6.02 | 88875 |
| 2023-06-16 | 5.74 | $6.01 | 55574 |
| 2023-06-15 | 5.65 | $5.91 | 38152 |
| 2023-06-14 | 5.57 | $5.81 | 27303 |
| 2023-06-13 | 5.50 | $5.94 | 37150 |
| 2023-06-12 | 5.38 | $5.83 | 130596 |
| 2023-06-09 | 5.27 | $5.40 | 31034 |
| 2023-06-08 | 5.23 | $5.49 | 34247 |
| 2023-06-07 | 5.17 | $5.28 | 32006 |
| 2023-06-06 | 5.14 | $5.16 | 51133 |
| 2023-06-05 | 5.13 | $5.05 | 22271 |
| 2023-06-02 | 5.14 | $5.03 | 46657 |
| 2023-06-01 | 5.16 | $5.31 | 16021 |
| 2023-05-31 | 5.12 | $5.21 | 36537 |
| 2023-05-30 | 5.09 | $5.47 | 46591 |
| 2023-05-26 | 5.01 | $4.84 | 43111 |
| 2023-05-25 | 5.04 | $4.74 | 20670 |
| 2023-05-24 | 5.10 | $5.15 | 7643 |
| 2023-05-23 | 5.09 | $5.10 | 67497 |
| 2023-05-22 | 5.08 | $5.15 | 124548 |
| 2023-05-19 | 5.06 | $5.00 | 53898 |
| 2023-05-18 | 5.07 | $4.70 | 35337 |
| 2023-05-17 | 5.14 | $4.90 | 16400 |
| 2023-05-16 | 5.18 | $4.75 | 65479 |
| 2023-05-15 | 5.26 | $5.30 | 5993 |
| 2023-05-12 | 5.23 | $5.24 | 5424 |
| 2023-05-11 | 5.22 | $5.39 | 10918 |
| 2023-05-10 | 5.16 | $5.57 | 20450 |
| 2023-05-09 | 5.06 | $5.60 | 22130 |
| 2023-05-08 | 4.94 | $5.30 | 21982 |
| 2023-05-05 | 4.86 | $5.01 | 31222 |
| 2023-05-04 | 4.83 | $5.00 | 26449 |
| 2023-05-03 | 4.80 | $4.66 | 19496 |
| 2023-05-02 | 4.84 | $4.96 | 10838 |
| 2023-05-01 | 4.81 | $4.96 | 19446 |
| 2023-04-28 | 4.78 | $4.90 | 10010 |
| 2023-04-27 | 4.77 | $4.77 | 6476 |
| 2023-04-26 | 4.77 | $4.57 | 10970 |
| 2023-04-25 | 4.82 | $4.56 | 20829 |
| 2023-04-24 | 4.88 | $4.64 | 27277 |
| 2023-04-21 | 4.93 | $4.88 | 32521 |
| 2023-04-20 | 4.94 | $4.91 | 11257 |
| 2023-04-19 | 4.95 | $5.00 | 19492 |
| 2023-04-18 | 4.94 | $5.00 | 20331 |
| 2023-04-17 | 4.92 | $5.00 | 18697 |
| 2023-04-14 | 4.91 | $5.03 | 23133 |
| 2023-04-13 | 4.88 | $5.05 | 25833 |
| 2023-04-12 | 4.85 | $5.02 | 8623 |
| 2023-04-11 | 4.81 | $5.05 | 9090 |
| 2023-04-10 | 4.77 | $4.87 | 4786 |
| 2023-04-06 | 4.76 | $5.12 | 16793 |
| 2023-04-05 | 4.69 | $4.94 | 19846 |
| 2023-04-04 | 4.65 | $4.97 | 11821 |
| 2023-04-03 | 4.60 | $5.06 | 9380 |
| 2023-03-31 | 4.52 | $4.83 | 20171 |
| 2023-03-30 | 4.48 | $4.67 | 6835 |
| 2023-03-29 | 4.47 | $4.62 | 48803 |
| 2023-03-28 | 4.46 | $4.56 | 11815 |
| 2023-03-27 | 4.48 | $4.58 | 9652 |
| 2023-03-24 | 4.49 | $4.52 | 12869 |
| 2023-03-23 | 4.52 | $4.48 | 23996 |
| 2023-03-22 | 4.56 | $4.33 | 46576 |
| 2023-03-21 | 4.64 | $4.40 | 41315 |
| 2023-03-20 | 4.72 | $4.65 | 47002 |
| 2023-03-17 | 4.77 | $4.75 | 28683 |
| 2023-03-16 | 4.80 | $4.92 | 43842 |
| 2023-03-15 | 4.80 | $4.63 | 47628 |
| 2023-03-14 | 4.87 | $4.55 | 20285 |
| 2023-03-13 | 4.96 | $4.70 | 80650 |
| 2023-03-10 | 5.04 | $4.30 | 125455 |
| 2023-03-09 | 5.21 | $4.95 | 29719 |
| 2023-03-08 | 5.28 | $5.04 | 11552 |
| 2023-03-07 | 5.34 | $5.27 | 15494 |
| 2023-03-06 | 5.37 | $5.30 | 26061 |
| 2023-03-03 | 5.39 | $5.54 | 25044 |
| 2023-03-02 | 5.36 | $5.39 | 26041 |
| 2023-03-01 | 5.36 | $5.37 | 20182 |
| 2023-02-28 | 5.37 | $5.49 | 32301 |
| 2023-02-27 | 5.35 | $5.30 | 6045 |
| 2023-02-24 | 5.37 | $5.20 | 11072 |
| 2023-02-23 | 5.42 | $5.20 | 26199 |
| 2023-02-22 | 5.47 | $5.30 | 9849 |
| 2023-02-21 | 5.51 | $5.31 | 56045 |
| 2023-02-17 | 5.55 | $5.45 | 16210 |
| 2023-02-16 | 5.57 | $5.28 | 18957 |
| 2023-02-15 | 5.64 | $5.42 | 15030 |
| 2023-02-14 | 5.68 | $5.17 | 21129 |
| 2023-02-13 | 5.78 | $5.42 | 64810 |
| 2023-02-10 | 5.84 | $5.93 | 27299 |
| 2023-02-09 | 5.80 | $5.70 | 5814 |
| 2023-02-08 | 5.81 | $5.84 | 24133 |
| 2023-02-07 | 5.79 | $5.87 | 10364 |
| 2023-02-06 | 5.76 | $6.00 | 50126 |
| 2023-02-03 | 5.69 | $5.71 | 19342 |
| 2023-02-02 | 5.67 | $5.76 | 57940 |
| 2023-02-01 | 5.64 | $6.08 | 49065 |
| 2023-01-31 | 5.54 | $6.02 | 92812 |
| 2023-01-30 | 5.43 | $5.68 | 31637 |
| 2023-01-27 | 5.38 | $5.32 | 12759 |
| 2023-01-26 | 5.40 | $5.41 | 17866 |
| 2023-01-25 | 5.39 | $5.50 | 7585 |
| 2023-01-24 | 5.37 | $5.30 | 32387 |
| 2023-01-23 | 5.39 | $5.26 | 59544 |
| 2023-01-20 | 5.42 | $5.20 | 19386 |
| 2023-01-19 | 5.46 | $5.25 | 21543 |
| 2023-01-18 | 5.51 | $5.25 | 33513 |
| 2023-01-17 | 5.56 | $5.25 | 63569 |
| 2023-01-13 | 5.61 | $5.48 | 67900 |
| 2023-01-12 | 5.63 | $5.43 | 35373 |
| 2023-01-11 | 5.66 | $5.17 | 37305 |
| 2023-01-10 | 5.75 | $5.50 | 69359 |
| 2023-01-09 | 5.78 | $5.50 | 20272 |
| 2023-01-06 | 5.82 | $5.55 | 35448 |
| 2023-01-05 | 5.85 | $5.46 | 242408 |
| 2023-01-04 | 5.90 | $6.20 | 10250 |
| 2023-01-03 | 5.81 | $6.18 | 12046 |
| 2022-12-30 | 5.70 | $6.04 | 92233 |
| 2022-12-29 | 5.60 | $5.76 | 36465 |
| 2022-12-28 | 5.55 | $5.40 | 54203 |
| 2022-12-27 | 5.56 | $5.42 | 68587 |
| 2022-12-23 | 5.57 | $5.62 | 33047 |
| 2022-12-22 | 5.53 | $5.51 | 10531 |
| 2022-12-21 | 5.51 | $5.50 | 54592 |
| 2022-12-20 | 5.49 | $5.56 | 36070 |
| 2022-12-19 | 5.45 | $5.65 | 49035 |
| 2022-12-16 | 5.39 | $5.74 | 62403 |
| 2022-12-15 | 5.30 | $5.46 | 43165 |
| 2022-12-14 | 5.24 | $5.40 | 40286 |
| 2022-12-13 | 5.20 | $5.25 | 68373 |
| 2022-12-12 | 5.17 | $5.15 | 31869 |
| 2022-12-09 | 5.17 | $5.26 | 22702 |
| 2022-12-08 | 5.13 | $5.07 | 18685 |
| 2022-12-07 | 5.13 | $5.23 | 13537 |
| 2022-12-06 | 5.10 | $5.05 | 31662 |
| 2022-12-05 | 5.10 | $5.01 | 9496 |
| 2022-12-02 | 5.11 | $5.10 | 13096 |
| 2022-12-01 | 5.10 | $5.00 | 24992 |
| 2022-11-30 | 5.11 | $5.00 | 2516 |
| 2022-11-29 | 5.12 | $5.00 | 21858 |
| 2022-11-28 | 5.12 | $5.15 | 2048 |
| 2022-11-25 | 5.10 | $5.05 | 2667 |
| 2022-11-23 | 5.10 | $5.07 | 18481 |
| 2022-11-22 | 5.09 | $5.11 | 16792 |
| 2022-11-21 | 5.06 | $5.04 | 18814 |
| 2022-11-18 | 5.05 | $5.32 | 9231 |
| 2022-11-17 | 4.98 | $5.60 | 139883 |
| 2022-11-16 | 4.83 | $5.58 | 118649 |
| 2022-11-15 | 4.67 | $5.59 | 68362 |
| 2022-11-14 | 4.47 | $5.03 | 44190 |
| 2022-11-11 | 4.37 | $4.69 | 14808 |
| 2022-11-10 | 4.32 | $4.48 | 19475 |
| 2022-11-09 | 4.30 | $4.29 | 168110 |
| 2022-11-08 | 4.33 | $4.39 | 1.1M |
| 2022-11-07 | 4.34 | $4.47 | 8613 |
| 2022-11-04 | 4.33 | $4.30 | 13338 |
| 2022-11-03 | 4.36 | $4.43 | 21131 |
| 2022-11-02 | 4.37 | $4.26 | 20136 |
| 2022-11-01 | 4.42 | $4.41 | 48522 |
| 2022-10-31 | 4.45 | $4.19 | 27636 |
| 2022-10-28 | 4.53 | $4.30 | 16099 |
| 2022-10-27 | 4.60 | $4.30 | 52252 |
| 2022-10-26 | 4.68 | $4.64 | 71444 |
| 2022-10-25 | 4.70 | $4.57 | 25788 |
| 2022-10-24 | 4.74 | $4.59 | 18418 |
| 2022-10-21 | 4.79 | $4.69 | 17408 |
| 2022-10-20 | 4.82 | $4.79 | 24275 |
| 2022-10-19 | 4.84 | $4.76 | 28148 |
| 2022-10-18 | 4.87 | $5.00 | 30767 |
| 2022-10-17 | 4.85 | $4.95 | 42274 |
| 2022-10-14 | 4.83 | $4.81 | 12590 |
| 2022-10-13 | 4.85 | $5.03 | 37244 |
| 2022-10-12 | 4.83 | $4.75 | 49791 |
| 2022-10-11 | 4.86 | $4.85 | 54519 |
| 2022-10-10 | 4.87 | $5.07 | 30004 |
| 2022-10-07 | 4.84 | $5.05 | 45509 |
| 2022-10-06 | 4.81 | $5.24 | 30591 |
| 2022-10-05 | 4.74 | $4.90 | 69952 |
| 2022-10-04 | 4.72 | $4.89 | 12459 |
| 2022-10-03 | 4.71 | $4.72 | 17355 |
| 2022-09-30 | 4.74 | $4.78 | 24691 |
| 2022-09-29 | 4.75 | $4.79 | 23590 |
| 2022-09-28 | 4.77 | $4.90 | 46644 |
| 2022-09-27 | 4.77 | $4.69 | 10527 |
| 2022-09-26 | 4.81 | $4.59 | 47085 |
| 2022-09-23 | 4.89 | $4.74 | 65157 |
| 2022-09-22 | 4.94 | $4.75 | 38140 |
| 2022-09-21 | 5.01 | $4.90 | 10830 |
| 2022-09-20 | 5.05 | $4.94 | 9355 |
| 2022-09-19 | 5.09 | $5.02 | 26544 |
| 2022-09-16 | 5.13 | $5.01 | 22292 |
| 2022-09-15 | 5.17 | $5.01 | 21416 |
| 2022-09-14 | 5.22 | $5.36 | 34864 |
| 2022-09-13 | 5.20 | $5.08 | 23578 |
| 2022-09-12 | 5.25 | $5.31 | 6450 |
| 2022-09-09 | 5.25 | $5.33 | 11458 |
| 2022-09-08 | 5.24 | $5.08 | 7324 |
| 2022-09-07 | 5.30 | $5.12 | 21556 |
| 2022-09-06 | 5.35 | $5.00 | 9291 |
| 2022-09-02 | 5.43 | $5.20 | 42602 |
| 2022-09-01 | 5.49 | $4.85 | 38592 |
| 2022-08-31 | 5.63 | $5.17 | 10630 |
| 2022-08-30 | 5.73 | $5.29 | 25179 |
| 2022-08-29 | 5.82 | $5.65 | 16455 |
| 2022-08-26 | 5.84 | $5.69 | 6984 |
| 2022-08-25 | 5.86 | $5.76 | 8242 |
| 2022-08-24 | 5.87 | $5.63 | 8201 |
| 2022-08-23 | 5.90 | $5.77 | 4829 |
| 2022-08-22 | 5.91 | $5.72 | 7492 |
| 2022-08-19 | 5.93 | $5.60 | 1977 |
| 2022-08-18 | 5.98 | $5.93 | 10007 |
| 2022-08-17 | 5.97 | $6.10 | 2873 |
| 2022-08-16 | 5.91 | $6.13 | 24652 |
| 2022-08-15 | 5.84 | $6.50 | 12402 |
| 2022-08-12 | 5.68 | $6.39 | 29824 |
| 2022-08-11 | 5.52 | $6.09 | 67532 |
| 2022-08-10 | 5.39 | $5.84 | 14125 |
| 2022-08-09 | 5.30 | $5.56 | 20571 |
| 2022-08-08 | 5.25 | $5.60 | 24182 |
| 2022-08-05 | 5.18 | $5.46 | 54727 |
| 2022-08-04 | 5.14 | $5.27 | 21214 |
| 2022-08-03 | 5.12 | $5.13 | 10375 |
| 2022-08-02 | 5.13 | $5.06 | 5852 |
| 2022-08-01 | 5.16 | $5.03 | 24560 |
| 2022-07-29 | 5.21 | $5.13 | 8143 |
| 2022-07-28 | 5.24 | $5.20 | 18190 |
| 2022-07-27 | 5.26 | $5.17 | 33466 |
| 2022-07-26 | 5.29 | $4.97 | 28713 |
| 2022-07-25 | 5.37 | $5.03 | 22472 |
| 2022-07-22 | 5.44 | $5.05 | 23849 |
| 2022-07-21 | 5.53 | $5.44 | 12966 |
| 2022-07-20 | 5.55 | $5.42 | 77752 |
| 2022-07-19 | 5.57 | $5.81 | 39142 |
| 2022-07-18 | 5.52 | $5.46 | 66618 |
| 2022-07-15 | 5.53 | $5.39 | 106427 |
| 2022-07-14 | 5.56 | $5.15 | 854789 |
| 2022-07-13 | 5.65 | $5.84 | 2390 |
| 2022-07-12 | 5.60 | $5.82 | 6847 |
| 2022-07-11 | 5.55 | $5.94 | 9397 |
| 2022-07-08 | 5.46 | $5.79 | 11244 |
| 2022-07-07 | 5.40 | $5.67 | 11590 |
| 2022-07-06 | 5.34 | $5.64 | 29575 |
| 2022-07-05 | 5.29 | $5.67 | 18560 |
| 2022-07-01 | 5.22 | $5.62 | 10061 |
| 2022-06-30 | 5.15 | $5.71 | 87255 |
| 2022-06-29 | 5.05 | $5.35 | 57090 |
| 2022-06-28 | 5.02 | $5.21 | 10279 |
| 2022-06-27 | 5.01 | $5.55 | 18167 |
| 2022-06-24 | 4.92 | $5.04 | 35905 |
| 2022-06-23 | 4.94 | $4.94 | 16526 |
| 2022-06-22 | 4.97 | $5.00 | 23154 |
| 2022-06-21 | 5.01 | $5.00 | 14547 |
| 2022-06-17 | 5.05 | $4.87 | 10396 |
| 2022-06-16 | 5.13 | $4.92 | 28020 |
| 2022-06-15 | 5.21 | $5.02 | 18413 |
| 2022-06-14 | 5.28 | $4.89 | 14790 |
| 2022-06-13 | 5.40 | $4.82 | 63082 |
| 2022-06-10 | 5.55 | $5.39 | 23532 |
| 2022-06-09 | 5.61 | $5.57 | 11549 |
| 2022-06-08 | 5.63 | $5.79 | 5880 |
| 2022-06-07 | 5.62 | $5.70 | 6859 |
| 2022-06-06 | 5.63 | $5.66 | 11588 |
| 2022-06-03 | 5.64 | $5.72 | 6672 |
| 2022-06-02 | 5.65 | $5.68 | 8828 |
| 2022-06-01 | 5.66 | $5.65 | 14152 |
| 2022-05-31 | 5.69 | $5.79 | 12493 |
| 2022-05-27 | 5.69 | $5.61 | 46087 |
| 2022-05-26 | 5.74 | $5.90 | 41792 |
| 2022-05-25 | 5.73 | $5.92 | 11838 |
| 2022-05-24 | 5.71 | $5.92 | 23213 |
| 2022-05-23 | 5.70 | $5.81 | 20476 |
| 2022-05-20 | 5.70 | $6.00 | 12882 |
| 2022-05-19 | 5.67 | $6.00 | 9332 |
| 2022-05-18 | 5.64 | $5.70 | 14061 |
| 2022-05-17 | 5.66 | $5.77 | 17817 |
| 2022-05-16 | 5.68 | $5.79 | 9894 |
| 2022-05-13 | 5.70 | $5.85 | 41334 |
| 2022-05-12 | 5.71 | $5.02 | 55781 |
| 2022-05-11 | 5.90 | $5.46 | 49243 |
| 2022-05-10 | 6.02 | $5.82 | 32719 |
| 2022-05-09 | 6.10 | $5.72 | 33033 |
| 2022-05-06 | 6.21 | $6.15 | 3951 |
| 2022-05-05 | 6.24 | $6.35 | 8290 |
| 2022-05-04 | 6.24 | $6.19 | 9314 |
| 2022-05-03 | 6.28 | $6.06 | 18994 |
| 2022-05-02 | 6.35 | $5.77 | 19374 |
| 2022-04-29 | 6.50 | $5.96 | 11014 |
| 2022-04-28 | 6.62 | $6.45 | 35235 |
| 2022-04-27 | 6.67 | $6.17 | 18201 |
| 2022-04-26 | 6.78 | $6.56 | 23834 |
| 2022-04-25 | 6.83 | $6.51 | 12928 |
| 2022-04-22 | 6.90 | $6.90 | 6003 |
| 2022-04-21 | 6.89 | $6.92 | 16759 |
| 2022-04-20 | 6.88 | $6.67 | 5773 |
| 2022-04-19 | 6.93 | $6.85 | 17075 |
| 2022-04-18 | 6.94 | $6.55 | 37793 |
| 2022-04-14 | 7.01 | $6.88 | 18244 |
| 2022-04-13 | 7.03 | $6.80 | 15304 |
| 2022-04-12 | 7.06 | $6.82 | 64631 |
| 2022-04-11 | 7.10 | $6.73 | 20119 |
| 2022-04-08 | 7.16 | $7.01 | 21834 |
| 2022-04-07 | 7.17 | $7.02 | 25516 |
| 2022-04-06 | 7.18 | $7.02 | 32091 |
| 2022-04-05 | 7.18 | $7.16 | 36378 |
| 2022-04-04 | 7.16 | $7.45 | 30995 |
| 2022-04-01 | 7.07 | $7.23 | 19930 |
| 2022-03-31 | 7.02 | $7.15 | 28869 |
| 2022-03-30 | 6.97 | $7.15 | 28075 |
| 2022-03-29 | 6.91 | $7.15 | 19049 |
| 2022-03-28 | 6.84 | $6.93 | 18985 |
| 2022-03-25 | 6.80 | $7.14 | 48489 |
| 2022-03-24 | 6.72 | $6.98 | 17006 |
| 2022-03-23 | 6.65 | $6.97 | 18690 |
| 2022-03-22 | 6.57 | $6.93 | 10996 |
| 2022-03-21 | 6.49 | $6.65 | 15130 |
| 2022-03-18 | 6.46 | $6.96 | 28745 |
| 2022-03-17 | 6.35 | $6.99 | 32904 |
| 2022-03-16 | 6.23 | $6.70 | 24411 |
| 2022-03-15 | 6.14 | $6.10 | 20251 |
| 2022-03-14 | 6.17 | $6.25 | 25292 |
| 2022-03-11 | 6.17 | $6.84 | 26765 |
| 2022-03-10 | 6.05 | $6.55 | 29521 |
| 2022-03-09 | 5.97 | $6.47 | 56668 |
| 2022-03-08 | 5.89 | $5.81 | 58907 |
| 2022-03-07 | 5.95 | $5.67 | 21476 |
| 2022-03-04 | 6.05 | $5.60 | 36245 |
| 2022-03-03 | 6.18 | $5.91 | 26690 |
| 2022-03-02 | 6.26 | $6.09 | 47226 |
| 2022-03-01 | 6.32 | $6.20 | 29769 |
| 2022-02-28 | 6.37 | $6.16 | 40654 |
| 2022-02-25 | 6.44 | $6.39 | 11488 |
| 2022-02-24 | 6.47 | $6.30 | 37338 |
| 2022-02-23 | 6.52 | $6.23 | 29982 |
| 2022-02-22 | 6.60 | $6.54 | 19720 |
| 2022-02-18 | 6.63 | $6.68 | 20949 |
| 2022-02-17 | 6.64 | $6.61 | 22004 |
| 2022-02-16 | 6.66 | $7.02 | 18399 |
| 2022-02-15 | 6.59 | $6.81 | 19613 |
| 2022-02-14 | 6.57 | $6.48 | 42842 |
| 2022-02-11 | 6.61 | $6.91 | 39792 |
| 2022-02-10 | 6.56 | $6.82 | 33685 |
| 2022-02-09 | 6.53 | $7.06 | 28575 |
| 2022-02-08 | 6.44 | $6.76 | 26612 |
| 2022-02-07 | 6.41 | $6.78 | 30101 |
| 2022-02-04 | 6.37 | $6.74 | 28679 |
| 2022-02-03 | 6.33 | $6.50 | 23106 |
| 2022-02-02 | 6.33 | $6.67 | 32114 |
| 2022-02-01 | 6.31 | $7.07 | 62813 |
| 2022-01-31 | 6.20 | $6.65 | 46997 |
| 2022-01-28 | 6.16 | $6.32 | 50232 |
| 2022-01-27 | 6.19 | $5.98 | 78058 |
| 2022-01-26 | 6.30 | $6.24 | 82640 |
| 2022-01-25 | 6.37 | $6.12 | 70708 |
| 2022-01-24 | 6.48 | $6.13 | 202974 |
| 2022-01-21 | 6.62 | $6.12 | 124942 |
| 2022-01-20 | 6.78 | $6.34 | 164190 |
| 2022-01-19 | 6.92 | $6.39 | 46387 |
| 2022-01-18 | 7.07 | $6.60 | 136913 |
| 2022-01-14 | 7.21 | $7.27 | 78092 |
| 2022-01-13 | 7.23 | $7.38 | 88846 |
| 2022-01-12 | 7.24 | $8.22 | 123038 |
| 2022-01-11 | 7.06 | $7.54 | 92130 |
| 2022-01-10 | 7.01 | $7.42 | 119817 |
| 2022-01-07 | 6.98 | $7.03 | 51586 |
| 2022-01-06 | 7.02 | $6.97 | 52297 |
| 2022-01-05 | 7.09 | $6.97 | 101347 |
| 2022-01-04 | 7.17 | $7.06 | 95212 |
| 2022-01-03 | 7.25 | $7.56 | 43903 |
| 2021-12-31 | 7.24 | $7.98 | 164947 |
| 2021-12-30 | 7.14 | $7.24 | 89147 |
| 2021-12-29 | 7.18 | $7.11 | 150460 |
| 2021-12-28 | 7.26 | $7.57 | 151559 |
| 2021-12-27 | 7.26 | $7.59 | 117879 |
| 2021-12-23 | 7.26 | $7.31 | 447788 |
| 2021-12-22 | 7.32 | $7.35 | 56289 |
| 2021-12-21 | 7.39 | $7.47 | 44163 |
| 2021-12-20 | 7.45 | $7.34 | 61184 |
| 2021-12-17 | 7.55 | $7.69 | 111654 |
| 2021-12-16 | 7.59 | $7.74 | 122476 |
| 2021-12-15 | 7.63 | $7.81 | 124220 |
| 2021-12-14 | 7.67 | $7.51 | 91320 |
| 2021-12-13 | 7.79 | $7.63 | 49304 |
| 2021-12-10 | 7.90 | $8.07 | 70658 |
| 2021-12-09 | 7.94 | $7.83 | 140112 |
| 2021-12-08 | 8.04 | $8.61 | 107274 |
| 2021-12-07 | 7.99 | $8.24 | 60946 |
| 2021-12-06 | 8.02 | $8.11 | 105979 |
| 2021-12-03 | 8.09 | $7.63 | 110762 |
| 2021-12-02 | 8.27 | $7.60 | 157702 |
| 2021-12-01 | 8.49 | $8.07 | 63713 |
| 2021-11-30 | 8.65 | $8.44 | 85573 |
| 2021-11-29 | 8.76 | $8.41 | 96212 |
| 2021-11-26 | 8.90 | $8.96 | 29494 |
| 2021-11-24 | 8.95 | $9.20 | 52165 |
| 2021-11-23 | 8.96 | $8.62 | 92837 |
| 2021-11-22 | 9.10 | $8.83 | 114052 |
| 2021-11-19 | 9.22 | $8.99 | 56303 |
| 2021-11-18 | 9.32 | $8.56 | 104453 |
| 2021-11-17 | 9.54 | $9.08 | 83175 |
| 2021-11-16 | 9.69 | $9.46 | 83075 |
| 2021-11-15 | 9.78 | $9.66 | 73346 |
| 2021-11-12 | 9.84 | $9.75 | 90817 |
| 2021-11-11 | 9.90 | $9.69 | 65628 |
| 2021-11-10 | 9.99 | $9.96 | 39111 |
| 2021-11-09 | 10.03 | $10.17 | 67501 |
| 2021-11-08 | 10.03 | $10.17 | 40989 |
| 2021-11-05 | 10.04 | $10.31 | 36268 |
| 2021-11-04 | 10.02 | $10.32 | 43406 |
| 2021-11-03 | 10.00 | $10.42 | 60039 |
| 2021-11-02 | 9.95 | $10.00 | 125515 |
| 2021-11-01 | 9.99 | $10.10 | 87042 |
| 2021-10-29 | 10.02 | $10.21 | 25542 |
| 2021-10-28 | 10.03 | $10.34 | 30585 |
| 2021-10-27 | 10.02 | $10.13 | 84072 |
| 2021-10-26 | 10.06 | $10.91 | 60153 |
| 2021-10-25 | 9.94 | $10.61 | 50529 |
| 2021-10-22 | 9.86 | $10.08 | 36161 |
| 2021-10-21 | 9.89 | $10.33 | 34142 |
| 2021-10-20 | 9.87 | $10.18 | 58243 |
| 2021-10-19 | 9.89 | $10.24 | 51339 |
| 2021-10-18 | 9.90 | $9.38 | 74655 |
| 2021-10-15 | 10.10 | $10.01 | 56300 |
| 2021-10-14 | 10.21 | $10.00 | 111480 |
| 2021-10-13 | 10.33 | $11.02 | 23849 |
| 2021-10-12 | 10.27 | $10.68 | 32256 |
| 2021-10-11 | 10.27 | $10.69 | 35569 |
| 2021-10-08 | 10.27 | $11.04 | 63965 |
| 2021-10-07 | 10.21 | $10.25 | 83912 |
| 2021-10-06 | 10.30 | $9.49 | 71623 |
| 2021-10-05 | 10.58 | $9.51 | 143545 |
| 2021-10-04 | 10.90 | $10.09 | 66811 |
| 2021-10-01 | 11.16 | $10.70 | 47253 |
| 2021-09-30 | 11.33 | $11.18 | 54627 |
| 2021-09-29 | 11.43 | $11.03 | 82534 |
| 2021-09-28 | 11.59 | $10.53 | 153430 |
| 2021-09-27 | 11.88 | $11.41 | 188676 |
| 2021-09-24 | 12.03 | $12.17 | 82497 |
| 2021-09-23 | 12.04 | $11.93 | 76361 |
| 2021-09-22 | 12.12 | $11.46 | 33329 |
| 2021-09-21 | 12.31 | $11.68 | 34455 |
| 2021-09-20 | 12.48 | $11.34 | 32616 |
| 2021-09-17 | 12.75 | $11.83 | 56762 |
| 2021-09-16 | 12.97 | $12.29 | 24991 |
| 2021-09-15 | 13.12 | $12.08 | 39246 |
| 2021-09-14 | 13.35 | $12.21 | 67558 |
| 2021-09-13 | 13.58 | $13.05 | 30405 |
| 2021-09-10 | 13.67 | $13.49 | 21953 |
| 2021-09-09 | 13.68 | $13.88 | 22146 |
| 2021-09-08 | 13.61 | $13.65 | 44019 |
| 2021-09-07 | 13.58 | $14.31 | 32115 |
| 2021-09-03 | 13.40 | $14.20 | 100917 |
| 2021-09-02 | 13.21 | $13.34 | 93793 |
| 2021-09-01 | 13.17 | $13.84 | 46487 |
| 2021-08-31 | 13.03 | $14.09 | 42777 |
| 2021-08-30 | 12.80 | $13.69 | 75187 |
| 2021-08-27 | 12.63 | $14.06 | 108692 |
| 2021-08-26 | 12.35 | $13.75 | 133728 |
| 2021-08-25 | 12.09 | $13.81 | 771567 |
| 2021-08-24 | 11.78 | $11.98 | 41829 |
| 2021-08-23 | 11.81 | $11.91 | 36582 |
| 2021-08-20 | 11.87 | $11.42 | 39888 |
| 2021-08-19 | 12.04 | $11.06 | 187258 |
| 2021-08-18 | 12.31 | $11.69 | 27873 |
| 2021-08-17 | 12.51 | $12.06 | 38708 |
| 2021-08-16 | 12.65 | $11.97 | 107454 |
| 2021-08-13 | 12.84 | $12.60 | 41682 |
| 2021-08-12 | 12.94 | $12.87 | 69174 |
| 2021-08-11 | 12.99 | $13.06 | 534203 |
| 2021-08-10 | 13.01 | $13.39 | 31706 |
| 2021-08-09 | 12.97 | $13.85 | 67814 |
| 2021-08-06 | 12.82 | $13.69 | 54876 |
| 2021-08-05 | 12.69 | $12.96 | 23651 |
| 2021-08-04 | 12.70 | $12.59 | 31103 |
| 2021-08-03 | 12.79 | $12.65 | 44880 |
| 2021-08-02 | 12.88 | $12.68 | 29557 |
| 2021-07-30 | 12.98 | $12.90 | 62878 |
| 2021-07-29 | 13.06 | $12.97 | 58501 |
| 2021-07-28 | 13.14 | $12.91 | 39523 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.70
2026-07-24
Close Price
$2.75
Vol: 63734
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.40
Average
5.05
Maximum
14.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.70 | $2.75 | 63734 |
| 2026-07-23 | 2.76 | $2.87 | 85600 |
| 2026-07-22 | 2.81 | $2.84 | 47600 |
| 2026-07-21 | 2.88 | $2.94 | 126068 |
| 2026-07-20 | 2.94 | $2.95 | 59459 |
| 2026-07-17 | 3.01 | $2.87 | 106247 |
| 2026-07-16 | 3.13 | $2.91 | 265839 |
| 2026-07-15 | 3.27 | $3.10 | 96300 |
| 2026-07-14 | 3.38 | $3.07 | 156237 |
| 2026-07-13 | 3.52 | $3.46 | 135818 |
| 2026-07-10 | 3.58 | $3.60 | 175444 |
| 2026-07-09 | 3.60 | $3.35 | 340900 |
| 2026-07-08 | 3.71 | $3.10 | 451208 |
| 2026-07-07 | 3.93 | $3.57 | 224010 |
| 2026-07-06 | 4.04 | $3.93 | 104900 |
| 2026-07-02 | 4.06 | $3.97 | 86798 |
| 2026-07-01 | 4.06 | $4.02 | 104200 |
| 2026-06-30 | 4.05 | $4.17 | 91000 |
| 2026-06-29 | 3.99 | $4.07 | 262933 |
| 2026-06-26 | 3.94 | $3.86 | 147149 |
| 2026-06-25 | 3.95 | $3.67 | 187461 |
| 2026-06-24 | 4.01 | $3.95 | 296800 |
| 2026-06-23 | 4.00 | $3.83 | 58542 |
| 2026-06-22 | 4.01 | $3.88 | 104435 |
| 2026-06-18 | 4.02 | $3.79 | 209028 |
| 2026-06-17 | 4.04 | $3.89 | 257800 |
| 2026-06-16 | 4.04 | $3.91 | 214348 |
| 2026-06-15 | 4.02 | $3.69 | 197652 |
| 2026-06-12 | 4.06 | $3.88 | 133564 |
| 2026-06-11 | 4.05 | $4.07 | 156063 |
| 2026-06-10 | 3.96 | $3.88 | 152300 |
| 2026-06-09 | 3.92 | $3.81 | 287700 |
| 2026-06-08 | 3.88 | $3.75 | 379591 |
| 2026-06-05 | 3.84 | $3.59 | 249429 |
| 2026-06-04 | 3.84 | $3.79 | 358300 |
| 2026-06-03 | 3.76 | $3.40 | 192131 |
| 2026-06-02 | 3.79 | $3.74 | 253700 |
| 2026-06-01 | 3.71 | $3.74 | 198238 |
| 2026-05-29 | 3.61 | $3.59 | 116546 |
| 2026-05-28 | 3.52 | $3.50 | 323409 |
| 2026-05-27 | 3.44 | $3.31 | 148384 |
| 2026-05-26 | 3.39 | $3.38 | 224585 |
| 2026-05-22 | 3.30 | $3.50 | 450890 |
| 2026-05-21 | 3.15 | $3.32 | 245308 |
| 2026-05-20 | 3.02 | $3.17 | 351700 |
| 2026-05-19 | 2.90 | $3.09 | 118216 |
| 2026-05-18 | 2.78 | $3.00 | 375619 |
| 2026-05-15 | 2.66 | $3.14 | 557720 |
| 2026-05-14 | 2.46 | $3.13 | 1.3M |
| 2026-05-13 | 2.22 | $2.51 | 912600 |
| 2026-05-12 | 2.12 | $2.06 | 151800 |
| 2026-05-11 | 2.15 | $2.09 | 131500 |
| 2026-05-08 | 2.17 | $2.10 | 118011 |
| 2026-05-07 | 2.20 | $2.04 | 104300 |
| 2026-05-06 | 2.25 | $2.14 | 130761 |
| 2026-05-05 | 2.27 | $2.16 | 202300 |
| 2026-05-04 | 2.30 | $2.23 | 142233 |
| 2026-05-01 | 2.31 | $2.12 | 259300 |
| 2026-04-30 | 2.36 | $2.05 | 183500 |
| 2026-04-29 | 2.43 | $1.98 | 210600 |
| 2026-04-28 | 2.55 | $2.24 | 290100 |
| 2026-04-27 | 2.60 | $2.46 | 181412 |
| 2026-04-24 | 2.60 | $2.46 | 236802 |
| 2026-04-23 | 2.59 | $2.31 | 288291 |
| 2026-04-22 | 2.62 | $2.68 | 216664 |
| 2026-04-21 | 2.54 | $2.68 | 205942 |
| 2026-04-20 | 2.44 | $2.76 | 244448 |
| 2026-04-17 | 2.28 | $2.49 | 230655 |
| 2026-04-16 | 2.18 | $2.54 | 738249 |
| 2026-04-15 | 2.04 | $2.42 | 217829 |
| 2026-04-14 | 1.90 | $2.33 | 287019 |
| 2026-04-13 | 1.77 | $2.22 | 283300 |
| 2026-04-10 | 1.64 | $1.97 | 402454 |
| 2026-04-09 | 1.57 | $1.87 | 267408 |
| 2026-04-08 | 1.52 | $1.94 | 359529 |
| 2026-04-07 | 1.44 | $1.76 | 296200 |
| 2026-04-06 | 1.40 | $1.62 | 341730 |
| 2026-04-02 | 1.41 | $1.62 | 1.3M |
| 2026-04-01 | 1.42 | $1.42 | 1.3M |
| 2026-03-31 | 1.51 | $1.37 | 14.9M |
| 2026-03-30 | 1.64 | $1.24 | 3.9M |
| 2026-03-27 | 1.84 | $1.12 | 7.4M |
| 2026-03-26 | 2.12 | $2.09 | 31920 |
| 2026-03-25 | 2.17 | $2.22 | 28545 |
| 2026-03-24 | 2.19 | $2.23 | 29215 |
| 2026-03-23 | 2.22 | $2.24 | 23346 |
| 2026-03-20 | 2.25 | $2.13 | 45000 |
| 2026-03-19 | 2.32 | $2.16 | 70221 |
| 2026-03-18 | 2.40 | $2.29 | 22425 |
| 2026-03-17 | 2.46 | $2.33 | 39025 |
| 2026-03-16 | 2.53 | $2.41 | 23453 |
| 2026-03-13 | 2.58 | $2.39 | 61026 |
| 2026-03-12 | 2.66 | $2.53 | 65118 |
| 2026-03-11 | 2.70 | $2.70 | 31802 |
| 2026-03-10 | 2.71 | $2.76 | 22003 |
| 2026-03-09 | 2.70 | $2.74 | 45349 |
| 2026-03-06 | 2.69 | $2.70 | 17500 |
| 2026-03-05 | 2.70 | $2.73 | 23412 |
| 2026-03-04 | 2.69 | $2.82 | 17500 |
| 2026-03-03 | 2.66 | $2.71 | 29700 |
| 2026-03-02 | 2.66 | $2.68 | 39143 |
| 2026-02-27 | 2.67 | $2.82 | 73873 |
| 2026-02-26 | 2.64 | $2.84 | 133645 |
| 2026-02-25 | 2.60 | $2.87 | 219900 |
| 2026-02-24 | 2.55 | $2.57 | 19268 |
| 2026-02-23 | 2.58 | $2.56 | 69500 |
| 2026-02-20 | 2.62 | $2.61 | 61700 |
| 2026-02-19 | 2.66 | $2.77 | 35433 |
| 2026-02-18 | 2.66 | $2.80 | 19252 |
| 2026-02-17 | 2.65 | $2.74 | 22800 |
| 2026-02-13 | 2.67 | $2.70 | 30735 |
| 2026-02-12 | 2.70 | $2.69 | 35274 |
| 2026-02-11 | 2.75 | $2.85 | 25300 |
| 2026-02-10 | 2.76 | $2.91 | 49800 |
| 2026-02-09 | 2.76 | $2.71 | 19839 |
| 2026-02-06 | 2.83 | $2.64 | 45500 |
| 2026-02-05 | 2.93 | $2.56 | 118229 |
| 2026-02-04 | 3.08 | $2.95 | 50600 |
| 2026-02-03 | 3.15 | $3.06 | 69400 |
| 2026-02-02 | 3.20 | $3.06 | 27738 |
| 2026-01-30 | 3.26 | $3.15 | 93923 |
| 2026-01-29 | 3.30 | $3.11 | 75700 |
| 2026-01-28 | 3.37 | $3.17 | 37800 |
| 2026-01-27 | 3.43 | $3.31 | 78700 |
| 2026-01-26 | 3.46 | $3.36 | 43700 |
| 2026-01-23 | 3.49 | $3.46 | 22600 |
| 2026-01-22 | 3.48 | $3.53 | 47027 |
| 2026-01-21 | 3.46 | $3.39 | 60113 |
| 2026-01-20 | 3.47 | $3.59 | 126400 |
| 2026-01-16 | 3.42 | $3.42 | 46219 |
| 2026-01-15 | 3.41 | $3.51 | 13583 |
| 2026-01-14 | 3.37 | $3.54 | 52400 |
| 2026-01-13 | 3.32 | $3.26 | 30140 |
| 2026-01-12 | 3.34 | $3.36 | 52243 |
| 2026-01-09 | 3.34 | $3.49 | 53000 |
| 2026-01-08 | 3.29 | $3.39 | 14621 |
| 2026-01-07 | 3.27 | $3.41 | 47306 |
| 2026-01-06 | 3.23 | $3.45 | 62300 |
| 2026-01-05 | 3.18 | $3.25 | 59423 |
| 2026-01-02 | 3.18 | $3.11 | 100303 |
| 2025-12-31 | 3.23 | $3.03 | 84900 |
| 2025-12-30 | 3.32 | $3.06 | 106900 |
| 2025-12-29 | 3.41 | $3.41 | 55500 |
| 2025-12-26 | 3.42 | $3.48 | 49717 |
| 2025-12-24 | 3.41 | $3.34 | 27800 |
| 2025-12-23 | 3.44 | $3.50 | 34994 |
| 2025-12-22 | 3.43 | $3.60 | 71100 |
| 2025-12-19 | 3.38 | $3.26 | 40116 |
| 2025-12-18 | 3.43 | $3.24 | 53700 |
| 2025-12-17 | 3.50 | $3.19 | 61100 |
| 2025-12-16 | 3.60 | $3.33 | 70744 |
| 2025-12-15 | 3.68 | $3.37 | 70760 |
| 2025-12-12 | 3.77 | $3.60 | 25600 |
| 2025-12-11 | 3.80 | $3.74 | 52596 |
| 2025-12-10 | 3.79 | $3.82 | 47908 |
| 2025-12-09 | 3.75 | $3.88 | 53442 |
| 2025-12-08 | 3.68 | $3.85 | 51100 |
| 2025-12-05 | 3.60 | $3.75 | 70600 |
| 2025-12-04 | 3.54 | $3.77 | 46600 |
| 2025-12-03 | 3.46 | $3.54 | 279877 |
| 2025-12-02 | 3.44 | $3.47 | 35316 |
| 2025-12-01 | 3.44 | $3.51 | 22610 |
| 2025-11-28 | 3.42 | $3.62 | 54400 |
| 2025-11-26 | 3.37 | $3.80 | 75900 |
| 2025-11-25 | 3.25 | $3.83 | 108352 |
| 2025-11-24 | 3.09 | $3.37 | 164900 |
| 2025-11-21 | 3.05 | $3.02 | 85300 |
| 2025-11-20 | 3.12 | $3.00 | 67950 |
| 2025-11-19 | 3.22 | $3.27 | 58700 |
| 2025-11-18 | 3.25 | $3.21 | 40600 |
| 2025-11-17 | 3.32 | $3.36 | 58455 |
| 2025-11-14 | 3.35 | $3.38 | 34227 |
| 2025-11-13 | 3.39 | $3.46 | 59100 |
| 2025-11-12 | 3.42 | $3.48 | 62833 |
| 2025-11-11 | 3.45 | $3.54 | 28332 |
| 2025-11-10 | 3.47 | $3.55 | 71900 |
| 2025-11-07 | 3.50 | $3.42 | 93500 |
| 2025-11-06 | 3.58 | $3.36 | 96510 |
| 2025-11-05 | 3.69 | $3.55 | 88363 |
| 2025-11-04 | 3.78 | $3.63 | 93727 |
| 2025-11-03 | 3.86 | $3.82 | 54479 |
| 2025-10-31 | 3.91 | $4.01 | 32316 |
| 2025-10-30 | 3.90 | $3.97 | 78900 |
| 2025-10-29 | 3.91 | $3.82 | 117243 |
| 2025-10-28 | 3.96 | $3.98 | 290247 |
| 2025-10-27 | 3.98 | $4.05 | 423528 |
| 2025-10-24 | 3.99 | $4.08 | 124000 |
| 2025-10-23 | 3.99 | $3.70 | 80346 |
| 2025-10-22 | 4.11 | $3.89 | 127322 |
| 2025-10-21 | 4.20 | $3.98 | 101200 |
| 2025-10-20 | 4.28 | $4.12 | 91738 |
| 2025-10-17 | 4.33 | $3.97 | 211852 |
| 2025-10-16 | 4.44 | $4.32 | 85400 |
| 2025-10-15 | 4.46 | $4.42 | 65800 |
| 2025-10-14 | 4.46 | $4.37 | 70318 |
| 2025-10-13 | 4.47 | $4.41 | 89148 |
| 2025-10-10 | 4.46 | $4.34 | 102900 |
| 2025-10-09 | 4.48 | $4.62 | 69501 |
| 2025-10-08 | 4.41 | $4.59 | 127900 |
| 2025-10-07 | 4.33 | $4.55 | 187400 |
| 2025-10-06 | 4.25 | $4.40 | 272074 |
| 2025-10-03 | 4.20 | $4.11 | 233848 |
| 2025-10-02 | 4.23 | $4.02 | 197866 |
| 2025-10-01 | 4.29 | $4.12 | 337400 |
| 2025-09-30 | 4.33 | $4.35 | 807400 |
| 2025-09-29 | 4.31 | $4.54 | 85192 |
| 2025-09-26 | 4.23 | $4.46 | 108176 |
| 2025-09-25 | 4.15 | $4.33 | 185248 |
| 2025-09-24 | 4.09 | $4.58 | 210500 |
| 2025-09-23 | 3.94 | $4.07 | 56325 |
| 2025-09-22 | 3.93 | $4.16 | 72717 |
| 2025-09-19 | 3.88 | $4.03 | 69914 |
| 2025-09-18 | 3.86 | $4.07 | 61946 |
| 2025-09-17 | 3.84 | $3.91 | 152619 |
| 2025-09-16 | 3.86 | $4.10 | 719227 |
| 2025-09-15 | 3.83 | $3.81 | 61146 |
| 2025-09-12 | 3.88 | $3.83 | 56245 |
| 2025-09-11 | 3.95 | $3.93 | 52400 |
| 2025-09-10 | 4.00 | $3.96 | 101500 |
| 2025-09-09 | 4.06 | $4.05 | 74576 |
| 2025-09-08 | 4.10 | $4.06 | 62311 |
| 2025-09-05 | 4.14 | $4.31 | 60700 |
| 2025-09-04 | 4.13 | $4.20 | 86937 |
| 2025-09-03 | 4.14 | $4.29 | 143818 |
| 2025-09-02 | 4.13 | $4.03 | 66105 |
| 2025-08-29 | 4.20 | $4.08 | 72900 |
| 2025-08-28 | 4.28 | $4.06 | 55004 |
| 2025-08-27 | 4.38 | $4.05 | 147321 |
| 2025-08-26 | 4.50 | $4.39 | 105600 |
| 2025-08-25 | 4.54 | $4.57 | 57960 |
| 2025-08-22 | 4.54 | $4.51 | 67800 |
| 2025-08-21 | 4.55 | $4.19 | 51449 |
| 2025-08-20 | 4.66 | $4.47 | 63104 |
| 2025-08-19 | 4.71 | $4.46 | 39147 |
| 2025-08-18 | 4.76 | $4.44 | 65305 |
| 2025-08-15 | 4.84 | $4.57 | 72012 |
| 2025-08-14 | 4.88 | $4.57 | 162400 |
| 2025-08-13 | 4.94 | $4.76 | 58000 |
| 2025-08-12 | 4.93 | $4.45 | 90200 |
| 2025-08-11 | 5.02 | $4.33 | 207147 |
| 2025-08-08 | 5.16 | $4.99 | 127300 |
| 2025-08-07 | 5.12 | $4.99 | 242073 |
| 2025-08-06 | 5.05 | $5.14 | 270964 |
| 2025-08-05 | 4.92 | $5.20 | 172140 |
| 2025-08-04 | 4.73 | $5.32 | 407644 |
| 2025-08-01 | 4.46 | $4.77 | 253332 |
| 2025-07-31 | 4.30 | $4.44 | 716459 |
| 2025-07-30 | 4.20 | $4.01 | 78658 |
| 2025-07-29 | 4.21 | $3.87 | 53404 |
| 2025-07-28 | 4.27 | $4.01 | 140631 |
| 2025-07-25 | 4.29 | $4.24 | 87800 |
| 2025-07-24 | 4.23 | $4.26 | 171195 |
| 2025-07-23 | 4.15 | $4.23 | 3.9M |
| 2025-07-22 | 4.06 | $4.03 | 72400 |
| 2025-07-21 | 4.01 | $3.79 | 453130 |
| 2025-07-18 | 4.02 | $3.99 | 173485 |
| 2025-07-17 | 3.96 | $4.28 | 151500 |
| 2025-07-16 | 3.79 | $3.99 | 159400 |
| 2025-07-15 | 3.68 | $3.76 | 370412 |
| 2025-07-14 | 3.61 | $3.99 | 221632 |
| 2025-07-11 | 3.45 | $3.68 | 202138 |
| 2025-07-10 | 3.36 | $3.51 | 64869 |
| 2025-07-09 | 3.29 | $3.39 | 738413 |
| 2025-07-08 | 3.25 | $3.54 | 3.5M |
| 2025-07-07 | 3.15 | $3.15 | 332400 |
| 2025-07-03 | 3.16 | $3.25 | 22400 |
| 2025-07-02 | 3.13 | $3.18 | 45000 |
| 2025-07-01 | 3.12 | $3.15 | 41100 |
| 2025-06-30 | 3.12 | $3.16 | 17507 |
| 2025-06-27 | 3.12 | $3.19 | 40336 |
| 2025-06-26 | 3.11 | $3.14 | 39839 |
| 2025-06-25 | 3.11 | $3.11 | 43353 |
| 2025-06-24 | 3.13 | $3.21 | 27512 |
| 2025-06-23 | 3.11 | $3.07 | 39000 |
| 2025-06-20 | 3.15 | $3.18 | 24329 |
| 2025-06-18 | 3.15 | $3.18 | 32175 |
| 2025-06-17 | 3.16 | $3.15 | 27400 |
| 2025-06-16 | 3.18 | $3.20 | 109100 |
| 2025-06-13 | 3.19 | $3.05 | 127900 |
| 2025-06-12 | 3.25 | $3.23 | 196500 |
| 2025-06-11 | 3.26 | $3.38 | 17613 |
| 2025-06-10 | 3.24 | $3.37 | 35591 |
| 2025-06-09 | 3.21 | $3.37 | 17409 |
| 2025-06-06 | 3.18 | $3.32 | 61185 |
| 2025-06-05 | 3.17 | $3.43 | 55100 |
| 2025-06-04 | 3.11 | $3.34 | 27725 |
| 2025-06-03 | 3.08 | $3.22 | 47805 |
| 2025-06-02 | 3.07 | $3.19 | 34619 |
| 2025-05-30 | 3.08 | $3.05 | 37700 |
| 2025-05-29 | 3.14 | $3.13 | 117300 |
| 2025-05-28 | 3.19 | $2.87 | 58023 |
| 2025-05-27 | 3.34 | $2.90 | 120015 |
| 2025-05-23 | 3.51 | $3.29 | 30122 |
| 2025-05-22 | 3.60 | $3.35 | 38700 |
| 2025-05-21 | 3.68 | $3.34 | 110024 |
| 2025-05-20 | 3.79 | $3.48 | 21100 |
| 2025-05-19 | 3.88 | $3.59 | 115800 |
| 2025-05-16 | 3.94 | $3.32 | 291120 |
| 2025-05-15 | 4.11 | $3.86 | 45636 |
| 2025-05-14 | 4.14 | $4.06 | 32342 |
| 2025-05-13 | 4.10 | $4.11 | 47830 |
| 2025-05-12 | 4.05 | $4.11 | 43735 |
| 2025-05-09 | 3.97 | $3.98 | 20571 |
| 2025-05-08 | 3.91 | $3.86 | 45484 |
| 2025-05-07 | 3.88 | $4.34 | 152800 |
| 2025-05-06 | 3.69 | $3.81 | 44526 |
| 2025-05-05 | 3.62 | $3.67 | 53744 |
| 2025-05-02 | 3.58 | $3.54 | 11047 |
| 2025-05-01 | 3.57 | $3.62 | 16799 |
| 2025-04-30 | 3.53 | $3.52 | 23723 |
| 2025-04-29 | 3.51 | $3.49 | 5139 |
| 2025-04-28 | 3.49 | $3.45 | 14142 |
| 2025-04-25 | 3.49 | $3.59 | 27400 |
| 2025-04-24 | 3.44 | $3.62 | 15117 |
| 2025-04-23 | 3.37 | $3.73 | 51300 |
| 2025-04-22 | 3.25 | $3.45 | 22800 |
| 2025-04-21 | 3.20 | $3.11 | 35612 |
| 2025-04-17 | 3.24 | $3.42 | 8119 |
| 2025-04-16 | 3.19 | $3.49 | 24924 |
| 2025-04-15 | 3.11 | $3.52 | 82539 |
| 2025-04-14 | 3.01 | $3.53 | 47608 |
| 2025-04-11 | 2.89 | $3.21 | 104486 |
| 2025-04-10 | 2.85 | $3.04 | 29100 |
| 2025-04-09 | 2.86 | $2.94 | 60717 |
| 2025-04-08 | 2.91 | $2.58 | 74323 |
| 2025-04-07 | 3.09 | $2.81 | 64200 |
| 2025-04-04 | 3.23 | $2.99 | 47518 |
| 2025-04-03 | 3.36 | $3.25 | 33218 |
| 2025-04-02 | 3.44 | $3.42 | 28000 |
| 2025-04-01 | 3.48 | $3.31 | 59900 |
| 2025-03-31 | 3.57 | $3.54 | 21973 |
| 2025-03-28 | 3.61 | $3.55 | 44400 |
| 2025-03-27 | 3.65 | $3.72 | 20100 |
| 2025-03-26 | 3.66 | $3.65 | 32824 |
| 2025-03-25 | 3.69 | $3.85 | 16600 |
| 2025-03-24 | 3.66 | $3.90 | 29200 |
| 2025-03-21 | 3.62 | $3.82 | 28255 |
| 2025-03-20 | 3.59 | $3.72 | 16916 |
| 2025-03-19 | 3.59 | $3.75 | 12832 |
| 2025-03-18 | 3.59 | $3.75 | 13216 |
| 2025-03-17 | 3.59 | $3.93 | 42128 |
| 2025-03-14 | 3.54 | $3.80 | 24300 |
| 2025-03-13 | 3.53 | $3.74 | 13631 |
| 2025-03-12 | 3.53 | $3.84 | 28255 |
| 2025-03-11 | 3.51 | $3.57 | 15700 |
| 2025-03-10 | 3.58 | $3.49 | 43710 |
| 2025-03-07 | 3.69 | $3.66 | 27307 |
| 2025-03-06 | 3.77 | $3.89 | 34300 |
| 2025-03-05 | 3.81 | $3.89 | 25117 |
| 2025-03-04 | 3.86 | $3.89 | 66801 |
| 2025-03-03 | 3.92 | $3.71 | 57345 |
| 2025-02-28 | 4.06 | $3.95 | 18141 |
| 2025-02-27 | 4.15 | $3.99 | 15300 |
| 2025-02-26 | 4.26 | $4.05 | 26628 |
| 2025-02-25 | 4.37 | $3.97 | 64658 |
| 2025-02-24 | 4.53 | $4.13 | 70904 |
| 2025-02-21 | 4.68 | $4.33 | 70300 |
| 2025-02-20 | 4.80 | $4.33 | 98114 |
| 2025-02-19 | 4.94 | $4.64 | 33226 |
| 2025-02-18 | 5.01 | $4.55 | 99743 |
| 2025-02-14 | 5.12 | $5.01 | 76032 |
| 2025-02-13 | 5.11 | $4.83 | 62200 |
| 2025-02-12 | 5.14 | $4.81 | 79300 |
| 2025-02-11 | 5.19 | $4.76 | 50853 |
| 2025-02-10 | 5.25 | $5.05 | 129186 |
| 2025-02-07 | 5.23 | $5.07 | 64300 |
| 2025-02-06 | 5.19 | $5.30 | 98034 |
| 2025-02-05 | 5.06 | $5.14 | 142919 |
| 2025-02-04 | 4.95 | $4.80 | 52200 |
| 2025-02-03 | 4.91 | $4.67 | 44500 |
| 2025-01-31 | 4.90 | $4.95 | 72540 |
| 2025-01-30 | 4.79 | $4.81 | 119800 |
| 2025-01-29 | 4.70 | $4.55 | 87600 |
| 2025-01-28 | 4.66 | $4.70 | 59400 |
| 2025-01-27 | 4.56 | $4.59 | 473845 |
| 2025-01-24 | 4.47 | $5.40 | 1.5M |
| 2025-01-23 | 4.09 | $4.17 | 64200 |
| 2025-01-22 | 4.02 | $4.48 | 111834 |
| 2025-01-21 | 3.83 | $4.07 | 45647 |
| 2025-01-17 | 3.73 | $3.69 | 91502 |
| 2025-01-16 | 3.73 | $3.60 | 22701 |
| 2025-01-15 | 3.75 | $3.53 | 24743 |
| 2025-01-14 | 3.79 | $3.49 | 25700 |
| 2025-01-13 | 3.86 | $3.74 | 21100 |
| 2025-01-10 | 3.86 | $3.89 | 26914 |
| 2025-01-08 | 3.81 | $3.92 | 47344 |
| 2025-01-07 | 3.74 | $4.12 | 44300 |
| 2025-01-06 | 3.59 | $4.19 | 220042 |
| 2025-01-03 | 3.38 | $3.74 | 71309 |
| 2025-01-02 | 3.26 | $3.30 | 28800 |
| 2024-12-31 | 3.27 | $3.19 | 123419 |
| 2024-12-30 | 3.30 | $3.27 | 109842 |
| 2024-12-27 | 3.33 | $3.42 | 132617 |
| 2024-12-26 | 3.30 | $3.52 | 113404 |
| 2024-12-24 | 3.25 | $3.13 | 39200 |
| 2024-12-23 | 3.31 | $3.02 | 65928 |
| 2024-12-20 | 3.41 | $3.15 | 39336 |
| 2024-12-19 | 3.50 | $3.21 | 55937 |
| 2024-12-18 | 3.59 | $3.21 | 62900 |
| 2024-12-17 | 3.69 | $3.43 | 62715 |
| 2024-12-16 | 3.75 | $3.56 | 63678 |
| 2024-12-13 | 3.77 | $3.45 | 97216 |
| 2024-12-12 | 3.84 | $3.63 | 36548 |
| 2024-12-11 | 3.86 | $3.84 | 39254 |
| 2024-12-10 | 3.81 | $3.98 | 41000 |
| 2024-12-09 | 3.70 | $4.15 | 231200 |
| 2024-12-06 | 3.52 | $3.98 | 105943 |
| 2024-12-05 | 3.34 | $3.50 | 63734 |
| 2024-12-04 | 3.28 | $3.83 | 237426 |
| 2024-12-03 | 3.10 | $3.19 | 56194 |
| 2024-12-02 | 3.09 | $3.16 | 29000 |
| 2024-11-29 | 3.09 | $3.21 | 13332 |
| 2024-11-27 | 3.07 | $3.11 | 24100 |
| 2024-11-26 | 3.08 | $3.07 | 74034 |
| 2024-11-25 | 3.10 | $3.13 | 113056 |
| 2024-11-22 | 3.12 | $3.08 | 108500 |
| 2024-11-21 | 3.15 | $2.95 | 89046 |
| 2024-11-20 | 3.24 | $2.94 | 71703 |
| 2024-11-19 | 3.35 | $3.08 | 47927 |
| 2024-11-18 | 3.44 | $3.16 | 50514 |
| 2024-11-15 | 3.53 | $3.54 | 71130 |
| 2024-11-14 | 3.51 | $3.49 | 77000 |
| 2024-11-13 | 3.50 | $3.53 | 56300 |
| 2024-11-12 | 3.48 | $3.58 | 68467 |
| 2024-11-11 | 3.45 | $3.51 | 42400 |
| 2024-11-08 | 3.42 | $3.84 | 48827 |
| 2024-11-07 | 3.29 | $3.42 | 52118 |
| 2024-11-06 | 3.26 | $3.31 | 27911 |
| 2024-11-05 | 3.26 | $3.27 | 25786 |
| 2024-11-04 | 3.27 | $3.28 | 22915 |
| 2024-11-01 | 3.29 | $3.31 | 20500 |
| 2024-10-31 | 3.30 | $3.13 | 59808 |
| 2024-10-30 | 3.37 | $3.26 | 52534 |
| 2024-10-29 | 3.42 | $3.49 | 63707 |
| 2024-10-28 | 3.41 | $3.66 | 81200 |
| 2024-10-25 | 3.34 | $3.34 | 31910 |
| 2024-10-24 | 3.36 | $3.45 | 27036 |
| 2024-10-23 | 3.36 | $3.37 | 22100 |
| 2024-10-22 | 3.38 | $3.39 | 49316 |
| 2024-10-21 | 3.40 | $3.36 | 22535 |
| 2024-10-18 | 3.43 | $3.44 | 17111 |
| 2024-10-17 | 3.45 | $3.39 | 54410 |
| 2024-10-16 | 3.50 | $3.50 | 27900 |
| 2024-10-15 | 3.52 | $3.54 | 66400 |
| 2024-10-14 | 3.53 | $3.55 | 21400 |
| 2024-10-11 | 3.54 | $3.48 | 24500 |
| 2024-10-10 | 3.58 | $3.39 | 55901 |
| 2024-10-09 | 3.66 | $3.53 | 45114 |
| 2024-10-08 | 3.72 | $3.69 | 25960 |
| 2024-10-07 | 3.73 | $3.73 | 12212 |
| 2024-10-04 | 3.74 | $3.77 | 23800 |
| 2024-10-03 | 3.73 | $3.60 | 28435 |
| 2024-10-02 | 3.79 | $3.71 | 20928 |
| 2024-10-01 | 3.81 | $3.76 | 42450 |
| 2024-09-30 | 3.83 | $3.67 | 31237 |
| 2024-09-27 | 3.88 | $3.78 | 52800 |
| 2024-09-26 | 3.91 | $3.84 | 44751 |
| 2024-09-25 | 3.93 | $3.92 | 30314 |
| 2024-09-24 | 3.92 | $4.04 | 30405 |
| 2024-09-23 | 3.88 | $3.95 | 47846 |
| 2024-09-20 | 3.85 | $3.99 | 52300 |
| 2024-09-19 | 3.81 | $4.07 | 56403 |
| 2024-09-18 | 3.73 | $3.91 | 37376 |
| 2024-09-17 | 3.68 | $3.81 | 14622 |
| 2024-09-16 | 3.66 | $3.76 | 56023 |
| 2024-09-13 | 3.66 | $4.02 | 75400 |
| 2024-09-12 | 3.57 | $3.79 | 64429 |
| 2024-09-11 | 3.54 | $3.72 | 59631 |
| 2024-09-10 | 3.53 | $3.35 | 31000 |
| 2024-09-09 | 3.64 | $3.50 | 19477 |
| 2024-09-06 | 3.73 | $3.42 | 92500 |
| 2024-09-05 | 3.86 | $3.50 | 19400 |
| 2024-09-04 | 4.00 | $3.61 | 31925 |
| 2024-09-03 | 4.14 | $3.66 | 102200 |
| 2024-08-30 | 4.29 | $4.09 | 26100 |
| 2024-08-29 | 4.34 | $4.04 | 17300 |
| 2024-08-28 | 4.42 | $4.16 | 39409 |
| 2024-08-27 | 4.48 | $4.33 | 30862 |
| 2024-08-26 | 4.49 | $4.65 | 82134 |
| 2024-08-23 | 4.39 | $4.65 | 137527 |
| 2024-08-22 | 4.28 | $4.22 | 17100 |
| 2024-08-21 | 4.28 | $4.44 | 32603 |
| 2024-08-20 | 4.21 | $4.40 | 22800 |
| 2024-08-19 | 4.13 | $4.45 | 41835 |
| 2024-08-16 | 4.03 | $4.23 | 17800 |
| 2024-08-15 | 3.97 | $4.29 | 83225 |
| 2024-08-14 | 3.88 | $3.94 | 13293 |
| 2024-08-13 | 3.89 | $3.97 | 54548 |
| 2024-08-12 | 3.88 | $3.86 | 90300 |
| 2024-08-09 | 3.92 | $3.91 | 92900 |
| 2024-08-08 | 3.95 | $4.23 | 151134 |
| 2024-08-07 | 3.89 | $4.03 | 98903 |
| 2024-08-06 | 3.89 | $3.59 | 32800 |
| 2024-08-05 | 4.03 | $3.52 | 161400 |
| 2024-08-02 | 4.22 | $3.74 | 46428 |
| 2024-08-01 | 4.38 | $4.06 | 37200 |
| 2024-07-31 | 4.48 | $4.20 | 60500 |
| 2024-07-30 | 4.56 | $4.45 | 20515 |
| 2024-07-29 | 4.58 | $4.61 | 12931 |
| 2024-07-26 | 4.55 | $4.58 | 22814 |
| 2024-07-25 | 4.52 | $4.54 | 14852 |
| 2024-07-24 | 4.50 | $4.42 | 24617 |
| 2024-07-23 | 4.51 | $4.76 | 29600 |
| 2024-07-22 | 4.42 | $4.62 | 37442 |
| 2024-07-19 | 4.36 | $4.41 | 15673 |
| 2024-07-18 | 4.35 | $4.48 | 56936 |
| 2024-07-17 | 4.32 | $4.83 | 64562 |
| 2024-07-16 | 4.17 | $4.50 | 123199 |
| 2024-07-15 | 4.10 | $4.35 | 63240 |
| 2024-07-12 | 4.06 | $4.42 | 27587 |
| 2024-07-11 | 4.00 | $4.20 | 97244 |
| 2024-07-10 | 4.01 | $4.13 | 65217 |
| 2024-07-09 | 4.04 | $4.28 | 58257 |
| 2024-07-08 | 4.04 | $4.07 | 121159 |
| 2024-07-05 | 4.12 | $4.38 | 17719 |
| 2024-07-03 | 4.11 | $4.29 | 25523 |
| 2024-07-02 | 4.15 | $4.40 | 21948 |
| 2024-07-01 | 4.16 | $4.52 | 40541 |
| 2024-06-28 | 4.15 | $4.67 | 78201 |
| 2024-06-27 | 4.10 | $4.54 | 43924 |
| 2024-06-26 | 4.08 | $4.27 | 48823 |
| 2024-06-25 | 4.16 | $4.01 | 66386 |
| 2024-06-24 | 4.35 | $3.91 | 160586 |
| 2024-06-21 | 4.62 | $4.15 | 117697 |
| 2024-06-20 | 4.88 | $4.44 | 107542 |
| 2024-06-18 | 5.11 | $4.69 | 105336 |
| 2024-06-17 | 5.32 | $4.91 | 125000 |
| 2024-06-14 | 5.51 | $5.37 | 80923 |
| 2024-06-13 | 5.60 | $5.44 | 37205 |
| 2024-06-12 | 5.70 | $5.65 | 59518 |
| 2024-06-11 | 5.75 | $5.59 | 116569 |
| 2024-06-10 | 5.83 | $5.40 | 159527 |
| 2024-06-07 | 5.99 | $5.58 | 63717 |
| 2024-06-06 | 6.13 | $5.81 | 86059 |
| 2024-06-05 | 6.23 | $6.11 | 68843 |
| 2024-06-04 | 6.25 | $6.36 | 77811 |
| 2024-06-03 | 6.21 | $6.25 | 83227 |
| 2024-05-31 | 6.18 | $6.07 | 38357 |
| 2024-05-30 | 6.21 | $6.30 | 55354 |
| 2024-05-29 | 6.17 | $6.01 | 51510 |
| 2024-05-28 | 6.22 | $6.18 | 90113 |
| 2024-05-24 | 6.22 | $6.27 | 103922 |
| 2024-05-23 | 6.19 | $6.23 | 89154 |
| 2024-05-22 | 6.17 | $6.46 | 121095 |
| 2024-05-21 | 6.07 | $6.28 | 76657 |
| 2024-05-20 | 6.01 | $5.82 | 88303 |
| 2024-05-17 | 6.08 | $6.03 | 44056 |
| 2024-05-16 | 6.10 | $6.14 | 44239 |
| 2024-05-15 | 6.09 | $6.33 | 86064 |
| 2024-05-14 | 6.03 | $6.19 | 64232 |
| 2024-05-13 | 5.99 | $6.09 | 50748 |
| 2024-05-10 | 5.98 | $6.16 | 236413 |
| 2024-05-09 | 5.95 | $6.81 | 174869 |
| 2024-05-08 | 5.71 | $6.48 | 56842 |
| 2024-05-07 | 5.53 | $6.42 | 108571 |
| 2024-05-06 | 5.33 | $6.85 | 156751 |
| 2024-05-03 | 4.96 | $6.15 | 189711 |
| 2024-05-02 | 4.75 | $5.49 | 137628 |
| 2024-05-01 | 4.71 | $5.39 | 123183 |
| 2024-04-30 | 4.71 | $5.10 | 84244 |
| 2024-04-29 | 4.81 | $4.93 | 302806 |
| 2024-04-26 | 5.01 | $5.50 | 128985 |
| 2024-04-25 | 5.09 | $5.46 | 124629 |
| 2024-04-24 | 5.21 | $5.38 | 97934 |
| 2024-04-23 | 5.39 | $5.77 | 127436 |
| 2024-04-22 | 5.51 | $5.72 | 255410 |
| 2024-04-19 | 5.68 | $5.34 | 237791 |
| 2024-04-18 | 6.02 | $5.77 | 107146 |
| 2024-04-17 | 6.32 | $5.99 | 161871 |
| 2024-04-16 | 6.62 | $6.00 | 199406 |
| 2024-04-15 | 6.99 | $5.97 | 187336 |
| 2024-04-12 | 7.46 | $6.39 | 240786 |
| 2024-04-11 | 7.90 | $6.67 | 347782 |
| 2024-04-10 | 8.35 | $7.74 | 247457 |
| 2024-04-09 | 8.56 | $7.76 | 240565 |
| 2024-04-08 | 8.80 | $7.79 | 144718 |
| 2024-04-05 | 9.07 | $7.76 | 247260 |
| 2024-04-04 | 9.41 | $7.22 | 582564 |
| 2024-04-03 | 9.98 | $8.64 | 258413 |
| 2024-04-02 | 10.20 | $9.15 | 198881 |
| 2024-04-01 | 10.29 | $9.51 | 250271 |
| 2024-03-28 | 10.27 | $8.80 | 308277 |
| 2024-03-27 | 10.44 | $9.78 | 278343 |
| 2024-03-26 | 10.31 | $10.03 | 349621 |
| 2024-03-25 | 10.05 | $9.92 | 694839 |
| 2024-03-22 | 9.75 | $10.65 | 499467 |
| 2024-03-21 | 9.12 | $9.03 | 306625 |
| 2024-03-20 | 8.84 | $8.80 | 472984 |
| 2024-03-19 | 8.55 | $7.49 | 999311 |
| 2024-03-18 | 8.58 | $9.96 | 1.2M |
| 2024-03-15 | 7.83 | $8.70 | 763157 |
| 2024-03-14 | 7.29 | $7.35 | 303509 |
| 2024-03-13 | 7.03 | $6.89 | 421641 |
| 2024-03-12 | 6.86 | $7.70 | 660309 |
| 2024-03-11 | 6.37 | $6.32 | 805111 |
| 2024-03-08 | 6.20 | $8.27 | 2.5M |
| 2024-03-07 | 5.37 | $6.65 | 1.0M |
| 2024-03-06 | 4.86 | $5.49 | 754894 |
| 2024-03-05 | 4.60 | $4.81 | 369407 |
| 2024-03-04 | 4.49 | $4.54 | 361901 |
| 2024-03-01 | 4.45 | $4.15 | 417903 |
| 2024-02-29 | 4.51 | $4.81 | 716249 |
| 2024-02-28 | 4.38 | $5.10 | 500349 |
| 2024-02-27 | 4.13 | $4.50 | 205493 |
| 2024-02-26 | 4.01 | $4.30 | 202635 |
| 2024-02-23 | 3.93 | $3.91 | 29979 |
| 2024-02-22 | 3.95 | $3.87 | 44266 |
| 2024-02-21 | 4.00 | $3.90 | 18802 |
| 2024-02-20 | 4.05 | $3.99 | 60083 |
| 2024-02-16 | 4.08 | $4.14 | 46302 |
| 2024-02-15 | 4.07 | $4.01 | 23686 |
| 2024-02-14 | 4.10 | $4.05 | 19763 |
| 2024-02-13 | 4.12 | $3.95 | 34964 |
| 2024-02-12 | 4.18 | $4.11 | 32309 |
| 2024-02-09 | 4.20 | $4.23 | 11614 |
| 2024-02-08 | 4.19 | $4.15 | 12132 |
| 2024-02-07 | 4.20 | $4.22 | 12291 |
| 2024-02-06 | 4.19 | $4.18 | 13676 |
| 2024-02-05 | 4.19 | $4.15 | 23510 |
| 2024-02-02 | 4.20 | $4.25 | 27897 |
| 2024-02-01 | 4.18 | $4.23 | 43863 |
| 2024-01-31 | 4.17 | $4.22 | 97522 |
| 2024-01-30 | 4.15 | $4.09 | 9552 |
| 2024-01-29 | 4.16 | $4.24 | 15000 |
| 2024-01-26 | 4.13 | $4.29 | 8039 |
| 2024-01-25 | 4.09 | $4.19 | 11839 |
| 2024-01-24 | 4.06 | $4.21 | 22372 |
| 2024-01-23 | 4.01 | $4.13 | 6750 |
| 2024-01-22 | 3.99 | $4.14 | 53439 |
| 2024-01-19 | 3.96 | $4.04 | 22019 |
| 2024-01-18 | 3.95 | $3.84 | 24489 |
| 2024-01-17 | 4.01 | $3.73 | 22375 |
| 2024-01-16 | 4.11 | $3.91 | 12839 |
| 2024-01-12 | 4.18 | $4.07 | 11475 |
| 2024-01-11 | 4.21 | $4.04 | 6644 |
| 2024-01-10 | 4.25 | $4.16 | 13679 |
| 2024-01-09 | 4.27 | $4.20 | 12380 |
| 2024-01-08 | 4.28 | $4.37 | 34872 |
| 2024-01-05 | 4.23 | $4.14 | 22290 |
| 2024-01-04 | 4.25 | $4.18 | 12053 |
| 2024-01-03 | 4.25 | $4.20 | 44676 |
| 2024-01-02 | 4.24 | $4.17 | 20619 |
| 2023-12-29 | 4.24 | $4.28 | 43281 |
| 2023-12-28 | 4.21 | $4.39 | 71153 |
| 2023-12-27 | 4.13 | $3.99 | 53506 |
| 2023-12-26 | 4.16 | $4.08 | 50854 |
| 2023-12-22 | 4.16 | $4.10 | 27631 |
| 2023-12-21 | 4.16 | $4.08 | 59160 |
| 2023-12-20 | 4.15 | $3.88 | 68534 |
| 2023-12-19 | 4.21 | $4.19 | 30085 |
| 2023-12-18 | 4.18 | $4.31 | 49173 |
| 2023-12-15 | 4.11 | $4.30 | 19377 |
| 2023-12-14 | 4.02 | $4.15 | 35134 |
| 2023-12-13 | 3.95 | $3.97 | 50893 |
| 2023-12-12 | 3.92 | $3.80 | 30742 |
| 2023-12-11 | 3.94 | $3.92 | 20840 |
| 2023-12-08 | 3.92 | $3.84 | 24504 |
| 2023-12-07 | 3.93 | $3.76 | 10661 |
| 2023-12-06 | 3.95 | $3.74 | 26876 |
| 2023-12-05 | 3.99 | $3.61 | 33122 |
| 2023-12-04 | 4.07 | $3.65 | 17662 |
| 2023-12-01 | 4.16 | $3.74 | 61340 |
| 2023-11-30 | 4.23 | $3.95 | 159784 |
| 2023-11-29 | 4.24 | $3.91 | 50730 |
| 2023-11-28 | 4.26 | $4.08 | 62638 |
| 2023-11-27 | 4.23 | $4.11 | 22166 |
| 2023-11-24 | 4.18 | $4.03 | 13431 |
| 2023-11-22 | 4.13 | $3.99 | 18998 |
| 2023-11-21 | 4.08 | $3.98 | 18461 |
| 2023-11-20 | 4.02 | $4.03 | 24195 |
| 2023-11-17 | 3.92 | $4.03 | 39007 |
| 2023-11-16 | 3.79 | $3.85 | 44848 |
| 2023-11-15 | 3.69 | $4.01 | 53864 |
| 2023-11-14 | 3.51 | $4.08 | 216004 |
| 2023-11-13 | 3.27 | $3.77 | 70678 |
| 2023-11-10 | 3.06 | $3.30 | 98540 |
| 2023-11-09 | 2.97 | $3.73 | 463888 |
| 2023-11-08 | 2.71 | $2.80 | 44712 |
| 2023-11-07 | 2.70 | $2.87 | 34659 |
| 2023-11-06 | 2.67 | $2.95 | 16199 |
| 2023-11-03 | 2.60 | $2.87 | 20723 |
| 2023-11-02 | 2.55 | $2.74 | 20132 |
| 2023-11-01 | 2.53 | $2.56 | 43916 |
| 2023-10-31 | 2.58 | $2.48 | 30854 |
| 2023-10-30 | 2.66 | $2.60 | 22374 |
| 2023-10-27 | 2.72 | $2.68 | 27933 |
| 2023-10-26 | 2.78 | $2.76 | 13412 |
| 2023-10-25 | 2.82 | $2.83 | 12846 |
| 2023-10-24 | 2.86 | $2.84 | 17926 |
| 2023-10-23 | 2.91 | $2.72 | 24457 |
| 2023-10-20 | 3.02 | $2.74 | 34102 |
| 2023-10-19 | 3.14 | $3.09 | 28046 |
| 2023-10-18 | 3.18 | $3.37 | 16758 |
| 2023-10-17 | 3.14 | $3.36 | 16462 |
| 2023-10-16 | 3.10 | $3.32 | 12290 |
| 2023-10-13 | 3.07 | $3.29 | 11495 |
| 2023-10-12 | 3.05 | $3.19 | 33318 |
| 2023-10-11 | 3.05 | $3.27 | 6811 |
| 2023-10-10 | 3.04 | $3.42 | 16103 |
| 2023-10-09 | 2.99 | $3.10 | 12207 |
| 2023-10-06 | 3.03 | $3.12 | 17773 |
| 2023-10-05 | 3.08 | $3.17 | 7840 |
| 2023-10-04 | 3.12 | $3.13 | 13251 |
| 2023-10-03 | 3.20 | $3.01 | 29199 |
| 2023-10-02 | 3.34 | $3.28 | 23919 |
| 2023-09-29 | 3.43 | $3.41 | 11740 |
| 2023-09-28 | 3.51 | $3.45 | 11536 |
| 2023-09-27 | 3.59 | $3.76 | 14584 |
| 2023-09-26 | 3.60 | $3.61 | 31768 |
| 2023-09-25 | 3.66 | $3.51 | 26062 |
| 2023-09-22 | 3.77 | $3.65 | 11642 |
| 2023-09-21 | 3.87 | $3.76 | 55128 |
| 2023-09-20 | 3.95 | $3.84 | 15239 |
| 2023-09-19 | 4.03 | $3.94 | 20239 |
| 2023-09-18 | 4.11 | $3.91 | 21053 |
| 2023-09-15 | 4.21 | $4.06 | 46482 |
| 2023-09-14 | 4.29 | $4.19 | 13683 |
| 2023-09-13 | 4.35 | $4.26 | 24173 |
| 2023-09-12 | 4.40 | $4.24 | 28057 |
| 2023-09-11 | 4.46 | $4.39 | 18328 |
| 2023-09-08 | 4.50 | $4.48 | 21057 |
| 2023-09-07 | 4.52 | $4.41 | 14173 |
| 2023-09-06 | 4.56 | $4.39 | 28852 |
| 2023-09-05 | 4.62 | $4.54 | 19303 |
| 2023-09-01 | 4.65 | $4.66 | 30333 |
| 2023-08-31 | 4.65 | $4.52 | 57838 |
| 2023-08-30 | 4.69 | $4.74 | 31294 |
| 2023-08-29 | 4.67 | $4.65 | 22571 |
| 2023-08-28 | 4.67 | $4.65 | 14150 |
| 2023-08-25 | 4.68 | $4.78 | 5860 |
| 2023-08-24 | 4.64 | $4.70 | 39751 |
| 2023-08-23 | 4.63 | $4.81 | 24095 |
| 2023-08-22 | 4.57 | $4.63 | 12483 |
| 2023-08-21 | 4.57 | $4.70 | 24140 |
| 2023-08-18 | 4.54 | $4.42 | 24184 |
| 2023-08-17 | 4.59 | $4.31 | 74559 |
| 2023-08-16 | 4.69 | $4.61 | 32062 |
| 2023-08-15 | 4.72 | $4.67 | 22092 |
| 2023-08-14 | 4.74 | $4.80 | 57527 |
| 2023-08-11 | 4.72 | $4.90 | 20754 |
| 2023-08-10 | 4.66 | $5.00 | 118358 |
| 2023-08-09 | 4.57 | $4.67 | 27437 |
| 2023-08-08 | 4.56 | $4.56 | 24022 |
| 2023-08-07 | 4.58 | $4.65 | 27309 |
| 2023-08-04 | 4.59 | $4.84 | 14024 |
| 2023-08-03 | 4.53 | $4.72 | 30254 |
| 2023-08-02 | 4.51 | $4.68 | 30348 |
| 2023-08-01 | 4.49 | $4.89 | 15308 |
| 2023-07-31 | 4.41 | $4.63 | 51027 |
| 2023-07-28 | 4.40 | $4.58 | 8426 |
| 2023-07-27 | 4.41 | $4.50 | 44130 |
| 2023-07-26 | 4.45 | $4.56 | 34670 |
| 2023-07-25 | 4.48 | $4.40 | 24179 |
| 2023-07-24 | 4.57 | $4.42 | 44940 |
| 2023-07-21 | 4.68 | $4.56 | 47282 |
| 2023-07-20 | 4.78 | $4.70 | 38795 |
| 2023-07-19 | 4.86 | $4.62 | 105673 |
| 2023-07-18 | 4.98 | $4.93 | 75824 |
| 2023-07-17 | 5.04 | $5.04 | 42097 |
| 2023-07-14 | 5.07 | $4.95 | 55690 |
| 2023-07-13 | 5.15 | $5.20 | 65880 |
| 2023-07-12 | 5.16 | $5.18 | 51792 |
| 2023-07-11 | 5.18 | $5.08 | 24240 |
| 2023-07-10 | 5.24 | $5.10 | 36070 |
| 2023-07-07 | 5.31 | $5.21 | 25478 |
| 2023-07-06 | 5.35 | $5.11 | 251518 |
| 2023-07-05 | 5.44 | $5.47 | 20230 |
| 2023-07-03 | 5.44 | $5.51 | 25564 |
| 2023-06-30 | 5.42 | $5.64 | 39802 |
| 2023-06-29 | 5.36 | $5.15 | 23362 |
| 2023-06-28 | 5.44 | $5.23 | 21530 |
| 2023-06-27 | 5.51 | $5.17 | 52381 |
| 2023-06-26 | 5.62 | $5.27 | 46881 |
| 2023-06-23 | 5.71 | $5.12 | 42848 |
| 2023-06-22 | 5.87 | $5.34 | 46590 |
| 2023-06-21 | 5.99 | $5.85 | 50383 |
| 2023-06-20 | 5.97 | $6.02 | 88875 |
| 2023-06-16 | 5.89 | $6.01 | 55574 |
| 2023-06-15 | 5.80 | $5.91 | 38152 |
| 2023-06-14 | 5.70 | $5.81 | 27303 |
| 2023-06-13 | 5.62 | $5.94 | 37150 |
| 2023-06-12 | 5.47 | $5.83 | 130596 |
| 2023-06-09 | 5.32 | $5.40 | 31034 |
| 2023-06-08 | 5.27 | $5.49 | 34247 |
| 2023-06-07 | 5.19 | $5.28 | 32006 |
| 2023-06-06 | 5.15 | $5.16 | 51133 |
| 2023-06-05 | 5.13 | $5.05 | 22271 |
| 2023-06-02 | 5.15 | $5.03 | 46657 |
| 2023-06-01 | 5.18 | $5.31 | 16021 |
| 2023-05-31 | 5.13 | $5.21 | 36537 |
| 2023-05-30 | 5.10 | $5.47 | 46591 |
| 2023-05-26 | 4.97 | $4.84 | 43111 |
| 2023-05-25 | 5.02 | $4.74 | 20670 |
| 2023-05-24 | 5.11 | $5.15 | 7643 |
| 2023-05-23 | 5.09 | $5.10 | 67497 |
| 2023-05-22 | 5.08 | $5.15 | 124548 |
| 2023-05-19 | 5.06 | $5.00 | 53898 |
| 2023-05-18 | 5.07 | $4.70 | 35337 |
| 2023-05-17 | 5.18 | $4.90 | 16400 |
| 2023-05-16 | 5.25 | $4.75 | 65479 |
| 2023-05-15 | 5.38 | $5.30 | 5993 |
| 2023-05-12 | 5.37 | $5.24 | 5424 |
| 2023-05-11 | 5.36 | $5.39 | 10918 |
| 2023-05-10 | 5.31 | $5.57 | 20450 |
| 2023-05-09 | 5.18 | $5.60 | 22130 |
| 2023-05-08 | 5.02 | $5.30 | 21982 |
| 2023-05-05 | 4.91 | $5.01 | 31222 |
| 2023-05-04 | 4.87 | $5.00 | 26449 |
| 2023-05-03 | 4.82 | $4.66 | 19496 |
| 2023-05-02 | 4.87 | $4.96 | 10838 |
| 2023-05-01 | 4.84 | $4.96 | 19446 |
| 2023-04-28 | 4.80 | $4.90 | 10010 |
| 2023-04-27 | 4.77 | $4.77 | 6476 |
| 2023-04-26 | 4.77 | $4.57 | 10970 |
| 2023-04-25 | 4.85 | $4.56 | 20829 |
| 2023-04-24 | 4.93 | $4.64 | 27277 |
| 2023-04-21 | 5.02 | $4.88 | 32521 |
| 2023-04-20 | 5.04 | $4.91 | 11257 |
| 2023-04-19 | 5.06 | $5.00 | 19492 |
| 2023-04-18 | 5.06 | $5.00 | 20331 |
| 2023-04-17 | 5.05 | $5.00 | 18697 |
| 2023-04-14 | 5.04 | $5.03 | 23133 |
| 2023-04-13 | 5.01 | $5.05 | 25833 |
| 2023-04-12 | 4.97 | $5.02 | 8623 |
| 2023-04-11 | 4.94 | $5.05 | 9090 |
| 2023-04-10 | 4.88 | $4.87 | 4786 |
| 2023-04-06 | 4.87 | $5.12 | 16793 |
| 2023-04-05 | 4.77 | $4.94 | 19846 |
| 2023-04-04 | 4.72 | $4.97 | 11821 |
| 2023-04-03 | 4.64 | $5.06 | 9380 |
| 2023-03-31 | 4.52 | $4.83 | 20171 |
| 2023-03-30 | 4.44 | $4.67 | 6835 |
| 2023-03-29 | 4.41 | $4.62 | 48803 |
| 2023-03-28 | 4.38 | $4.56 | 11815 |
| 2023-03-27 | 4.38 | $4.58 | 9652 |
| 2023-03-24 | 4.37 | $4.52 | 12869 |
| 2023-03-23 | 4.38 | $4.48 | 23996 |
| 2023-03-22 | 4.41 | $4.33 | 46576 |
| 2023-03-21 | 4.50 | $4.40 | 41315 |
| 2023-03-20 | 4.59 | $4.65 | 47002 |
| 2023-03-17 | 4.63 | $4.75 | 28683 |
| 2023-03-16 | 4.65 | $4.92 | 43842 |
| 2023-03-15 | 4.62 | $4.63 | 47628 |
| 2023-03-14 | 4.69 | $4.55 | 20285 |
| 2023-03-13 | 4.80 | $4.70 | 80650 |
| 2023-03-10 | 4.89 | $4.30 | 125455 |
| 2023-03-09 | 5.13 | $4.95 | 29719 |
| 2023-03-08 | 5.21 | $5.04 | 11552 |
| 2023-03-07 | 5.29 | $5.27 | 15494 |
| 2023-03-06 | 5.32 | $5.30 | 26061 |
| 2023-03-03 | 5.34 | $5.54 | 25044 |
| 2023-03-02 | 5.29 | $5.39 | 26041 |
| 2023-03-01 | 5.28 | $5.37 | 20182 |
| 2023-02-28 | 5.28 | $5.49 | 32301 |
| 2023-02-27 | 5.24 | $5.30 | 6045 |
| 2023-02-24 | 5.25 | $5.20 | 11072 |
| 2023-02-23 | 5.30 | $5.20 | 26199 |
| 2023-02-22 | 5.37 | $5.30 | 9849 |
| 2023-02-21 | 5.41 | $5.31 | 56045 |
| 2023-02-17 | 5.47 | $5.45 | 16210 |
| 2023-02-16 | 5.49 | $5.28 | 18957 |
| 2023-02-15 | 5.58 | $5.42 | 15030 |
| 2023-02-14 | 5.64 | $5.17 | 21129 |
| 2023-02-13 | 5.78 | $5.42 | 64810 |
| 2023-02-10 | 5.89 | $5.93 | 27299 |
| 2023-02-09 | 5.85 | $5.70 | 5814 |
| 2023-02-08 | 5.87 | $5.84 | 24133 |
| 2023-02-07 | 5.85 | $5.87 | 10364 |
| 2023-02-06 | 5.81 | $6.00 | 50126 |
| 2023-02-03 | 5.73 | $5.71 | 19342 |
| 2023-02-02 | 5.71 | $5.76 | 57940 |
| 2023-02-01 | 5.68 | $6.08 | 49065 |
| 2023-01-31 | 5.53 | $6.02 | 92812 |
| 2023-01-30 | 5.37 | $5.68 | 31637 |
| 2023-01-27 | 5.29 | $5.32 | 12759 |
| 2023-01-26 | 5.30 | $5.41 | 17866 |
| 2023-01-25 | 5.29 | $5.50 | 7585 |
| 2023-01-24 | 5.24 | $5.30 | 32387 |
| 2023-01-23 | 5.26 | $5.26 | 59544 |
| 2023-01-20 | 5.28 | $5.20 | 19386 |
| 2023-01-19 | 5.34 | $5.25 | 21543 |
| 2023-01-18 | 5.39 | $5.25 | 33513 |
| 2023-01-17 | 5.46 | $5.25 | 63569 |
| 2023-01-13 | 5.53 | $5.48 | 67900 |
| 2023-01-12 | 5.56 | $5.43 | 35373 |
| 2023-01-11 | 5.60 | $5.17 | 37305 |
| 2023-01-10 | 5.73 | $5.50 | 69359 |
| 2023-01-09 | 5.79 | $5.50 | 20272 |
| 2023-01-06 | 5.86 | $5.55 | 35448 |
| 2023-01-05 | 5.92 | $5.46 | 242408 |
| 2023-01-04 | 6.03 | $6.20 | 10250 |
| 2023-01-03 | 5.91 | $6.18 | 12046 |
| 2022-12-30 | 5.77 | $6.04 | 92233 |
| 2022-12-29 | 5.65 | $5.76 | 36465 |
| 2022-12-28 | 5.58 | $5.40 | 54203 |
| 2022-12-27 | 5.61 | $5.42 | 68587 |
| 2022-12-23 | 5.64 | $5.62 | 33047 |
| 2022-12-22 | 5.61 | $5.51 | 10531 |
| 2022-12-21 | 5.60 | $5.50 | 54592 |
| 2022-12-20 | 5.59 | $5.56 | 36070 |
| 2022-12-19 | 5.55 | $5.65 | 49035 |
| 2022-12-16 | 5.48 | $5.74 | 62403 |
| 2022-12-15 | 5.36 | $5.46 | 43165 |
| 2022-12-14 | 5.30 | $5.40 | 40286 |
| 2022-12-13 | 5.24 | $5.25 | 68373 |
| 2022-12-12 | 5.21 | $5.15 | 31869 |
| 2022-12-09 | 5.21 | $5.26 | 22702 |
| 2022-12-08 | 5.17 | $5.07 | 18685 |
| 2022-12-07 | 5.19 | $5.23 | 13537 |
| 2022-12-06 | 5.15 | $5.05 | 31662 |
| 2022-12-05 | 5.16 | $5.01 | 9496 |
| 2022-12-02 | 5.18 | $5.10 | 13096 |
| 2022-12-01 | 5.18 | $5.00 | 24992 |
| 2022-11-30 | 5.21 | $5.00 | 2516 |
| 2022-11-29 | 5.24 | $5.00 | 21858 |
| 2022-11-28 | 5.27 | $5.15 | 2048 |
| 2022-11-25 | 5.26 | $5.05 | 2667 |
| 2022-11-23 | 5.28 | $5.07 | 18481 |
| 2022-11-22 | 5.29 | $5.11 | 16792 |
| 2022-11-21 | 5.29 | $5.04 | 18814 |
| 2022-11-18 | 5.30 | $5.32 | 9231 |
| 2022-11-17 | 5.23 | $5.60 | 139883 |
| 2022-11-16 | 5.04 | $5.58 | 118649 |
| 2022-11-15 | 4.82 | $5.59 | 68362 |
| 2022-11-14 | 4.55 | $5.03 | 44190 |
| 2022-11-11 | 4.39 | $4.69 | 14808 |
| 2022-11-10 | 4.31 | $4.48 | 19475 |
| 2022-11-09 | 4.27 | $4.29 | 168110 |
| 2022-11-08 | 4.30 | $4.39 | 1.1M |
| 2022-11-07 | 4.30 | $4.47 | 8613 |
| 2022-11-04 | 4.28 | $4.30 | 13338 |
| 2022-11-03 | 4.30 | $4.43 | 21131 |
| 2022-11-02 | 4.30 | $4.26 | 20136 |
| 2022-11-01 | 4.35 | $4.41 | 48522 |
| 2022-10-31 | 4.38 | $4.19 | 27636 |
| 2022-10-28 | 4.47 | $4.30 | 16099 |
| 2022-10-27 | 4.56 | $4.30 | 52252 |
| 2022-10-26 | 4.67 | $4.64 | 71444 |
| 2022-10-25 | 4.70 | $4.57 | 25788 |
| 2022-10-24 | 4.75 | $4.59 | 18418 |
| 2022-10-21 | 4.81 | $4.69 | 17408 |
| 2022-10-20 | 4.86 | $4.79 | 24275 |
| 2022-10-19 | 4.88 | $4.76 | 28148 |
| 2022-10-18 | 4.92 | $5.00 | 30767 |
| 2022-10-17 | 4.90 | $4.95 | 42274 |
| 2022-10-14 | 4.88 | $4.81 | 12590 |
| 2022-10-13 | 4.90 | $5.03 | 37244 |
| 2022-10-12 | 4.86 | $4.75 | 49791 |
| 2022-10-11 | 4.90 | $4.85 | 54519 |
| 2022-10-10 | 4.92 | $5.07 | 30004 |
| 2022-10-07 | 4.88 | $5.05 | 45509 |
| 2022-10-06 | 4.83 | $5.24 | 30591 |
| 2022-10-05 | 4.71 | $4.90 | 69952 |
| 2022-10-04 | 4.68 | $4.89 | 12459 |
| 2022-10-03 | 4.65 | $4.72 | 17355 |
| 2022-09-30 | 4.66 | $4.78 | 24691 |
| 2022-09-29 | 4.67 | $4.79 | 23590 |
| 2022-09-28 | 4.67 | $4.90 | 46644 |
| 2022-09-27 | 4.65 | $4.69 | 10527 |
| 2022-09-26 | 4.69 | $4.59 | 47085 |
| 2022-09-23 | 4.77 | $4.74 | 65157 |
| 2022-09-22 | 4.83 | $4.75 | 38140 |
| 2022-09-21 | 4.91 | $4.90 | 10830 |
| 2022-09-20 | 4.95 | $4.94 | 9355 |
| 2022-09-19 | 4.99 | $5.02 | 26544 |
| 2022-09-16 | 5.02 | $5.01 | 22292 |
| 2022-09-15 | 5.07 | $5.01 | 21416 |
| 2022-09-14 | 5.12 | $5.36 | 34864 |
| 2022-09-13 | 5.08 | $5.08 | 23578 |
| 2022-09-12 | 5.13 | $5.31 | 6450 |
| 2022-09-09 | 5.11 | $5.33 | 11458 |
| 2022-09-08 | 5.08 | $5.08 | 7324 |
| 2022-09-07 | 5.13 | $5.12 | 21556 |
| 2022-09-06 | 5.19 | $5.00 | 9291 |
| 2022-09-02 | 5.29 | $5.20 | 42602 |
| 2022-09-01 | 5.36 | $4.85 | 38592 |
| 2022-08-31 | 5.56 | $5.17 | 10630 |
| 2022-08-30 | 5.70 | $5.29 | 25179 |
| 2022-08-29 | 5.82 | $5.65 | 16455 |
| 2022-08-26 | 5.87 | $5.69 | 6984 |
| 2022-08-25 | 5.91 | $5.76 | 8242 |
| 2022-08-24 | 5.93 | $5.63 | 8201 |
| 2022-08-23 | 5.99 | $5.77 | 4829 |
| 2022-08-22 | 6.03 | $5.72 | 7492 |
| 2022-08-19 | 6.08 | $5.60 | 1977 |
| 2022-08-18 | 6.18 | $5.93 | 10007 |
| 2022-08-17 | 6.19 | $6.10 | 2873 |
| 2022-08-16 | 6.15 | $6.13 | 24652 |
| 2022-08-15 | 6.08 | $6.50 | 12402 |
| 2022-08-12 | 5.87 | $6.39 | 29824 |
| 2022-08-11 | 5.66 | $6.09 | 67532 |
| 2022-08-10 | 5.49 | $5.84 | 14125 |
| 2022-08-09 | 5.35 | $5.56 | 20571 |
| 2022-08-08 | 5.28 | $5.60 | 24182 |
| 2022-08-05 | 5.18 | $5.46 | 54727 |
| 2022-08-04 | 5.10 | $5.27 | 21214 |
| 2022-08-03 | 5.07 | $5.13 | 10375 |
| 2022-08-02 | 5.08 | $5.06 | 5852 |
| 2022-08-01 | 5.11 | $5.03 | 24560 |
| 2022-07-29 | 5.16 | $5.13 | 8143 |
| 2022-07-28 | 5.20 | $5.20 | 18190 |
| 2022-07-27 | 5.22 | $5.17 | 33466 |
| 2022-07-26 | 5.25 | $4.97 | 28713 |
| 2022-07-25 | 5.36 | $5.03 | 22472 |
| 2022-07-22 | 5.47 | $5.05 | 23849 |
| 2022-07-21 | 5.61 | $5.44 | 12966 |
| 2022-07-20 | 5.64 | $5.42 | 77752 |
| 2022-07-19 | 5.69 | $5.81 | 39142 |
| 2022-07-18 | 5.62 | $5.46 | 66618 |
| 2022-07-15 | 5.65 | $5.39 | 106427 |
| 2022-07-14 | 5.71 | $5.15 | 854789 |
| 2022-07-13 | 5.85 | $5.84 | 2390 |
| 2022-07-12 | 5.81 | $5.82 | 6847 |
| 2022-07-11 | 5.75 | $5.94 | 9397 |
| 2022-07-08 | 5.65 | $5.79 | 11244 |
| 2022-07-07 | 5.57 | $5.67 | 11590 |
| 2022-07-06 | 5.50 | $5.64 | 29575 |
| 2022-07-05 | 5.44 | $5.67 | 18560 |
| 2022-07-01 | 5.34 | $5.62 | 10061 |
| 2022-06-30 | 5.24 | $5.71 | 87255 |
| 2022-06-29 | 5.10 | $5.35 | 57090 |
| 2022-06-28 | 5.03 | $5.21 | 10279 |
| 2022-06-27 | 5.01 | $5.55 | 18167 |
| 2022-06-24 | 4.87 | $5.04 | 35905 |
| 2022-06-23 | 4.86 | $4.94 | 16526 |
| 2022-06-22 | 4.89 | $5.00 | 23154 |
| 2022-06-21 | 4.91 | $5.00 | 14547 |
| 2022-06-17 | 4.94 | $4.87 | 10396 |
| 2022-06-16 | 5.03 | $4.92 | 28020 |
| 2022-06-15 | 5.12 | $5.02 | 18413 |
| 2022-06-14 | 5.21 | $4.89 | 14790 |
| 2022-06-13 | 5.36 | $4.82 | 63082 |
| 2022-06-10 | 5.57 | $5.39 | 23532 |
| 2022-06-09 | 5.64 | $5.57 | 11549 |
| 2022-06-08 | 5.68 | $5.79 | 5880 |
| 2022-06-07 | 5.65 | $5.70 | 6859 |
| 2022-06-06 | 5.65 | $5.66 | 11588 |
| 2022-06-03 | 5.66 | $5.72 | 6672 |
| 2022-06-02 | 5.66 | $5.68 | 8828 |
| 2022-06-01 | 5.68 | $5.65 | 14152 |
| 2022-05-31 | 5.71 | $5.79 | 12493 |
| 2022-05-27 | 5.71 | $5.61 | 46087 |
| 2022-05-26 | 5.76 | $5.90 | 41792 |
| 2022-05-25 | 5.73 | $5.92 | 11838 |
| 2022-05-24 | 5.70 | $5.92 | 23213 |
| 2022-05-23 | 5.66 | $5.81 | 20476 |
| 2022-05-20 | 5.65 | $6.00 | 12882 |
| 2022-05-19 | 5.58 | $6.00 | 9332 |
| 2022-05-18 | 5.50 | $5.70 | 14061 |
| 2022-05-17 | 5.51 | $5.77 | 17817 |
| 2022-05-16 | 5.50 | $5.79 | 9894 |
| 2022-05-13 | 5.49 | $5.85 | 41334 |
| 2022-05-12 | 5.46 | $5.02 | 55781 |
| 2022-05-11 | 5.69 | $5.46 | 49243 |
| 2022-05-10 | 5.84 | $5.82 | 32719 |
| 2022-05-09 | 5.92 | $5.72 | 33033 |
| 2022-05-06 | 6.05 | $6.15 | 3951 |
| 2022-05-05 | 6.08 | $6.35 | 8290 |
| 2022-05-04 | 6.05 | $6.19 | 9314 |
| 2022-05-03 | 6.07 | $6.06 | 18994 |
| 2022-05-02 | 6.14 | $5.77 | 19374 |
| 2022-04-29 | 6.32 | $5.96 | 11014 |
| 2022-04-28 | 6.49 | $6.45 | 35235 |
| 2022-04-27 | 6.54 | $6.17 | 18201 |
| 2022-04-26 | 6.69 | $6.56 | 23834 |
| 2022-04-25 | 6.76 | $6.51 | 12928 |
| 2022-04-22 | 6.85 | $6.90 | 6003 |
| 2022-04-21 | 6.84 | $6.92 | 16759 |
| 2022-04-20 | 6.82 | $6.67 | 5773 |
| 2022-04-19 | 6.88 | $6.85 | 17075 |
| 2022-04-18 | 6.89 | $6.55 | 37793 |
| 2022-04-14 | 7.00 | $6.88 | 18244 |
| 2022-04-13 | 7.03 | $6.80 | 15304 |
| 2022-04-12 | 7.09 | $6.82 | 64631 |
| 2022-04-11 | 7.16 | $6.73 | 20119 |
| 2022-04-08 | 7.26 | $7.01 | 21834 |
| 2022-04-07 | 7.30 | $7.02 | 25516 |
| 2022-04-06 | 7.33 | $7.02 | 32091 |
| 2022-04-05 | 7.37 | $7.16 | 36378 |
| 2022-04-04 | 7.37 | $7.45 | 30995 |
| 2022-04-01 | 7.28 | $7.23 | 19930 |
| 2022-03-31 | 7.23 | $7.15 | 28869 |
| 2022-03-30 | 7.18 | $7.15 | 28075 |
| 2022-03-29 | 7.13 | $7.15 | 19049 |
| 2022-03-28 | 7.06 | $6.93 | 18985 |
| 2022-03-25 | 7.03 | $7.14 | 48489 |
| 2022-03-24 | 6.94 | $6.98 | 17006 |
| 2022-03-23 | 6.87 | $6.97 | 18690 |
| 2022-03-22 | 6.78 | $6.93 | 10996 |
| 2022-03-21 | 6.68 | $6.65 | 15130 |
| 2022-03-18 | 6.65 | $6.96 | 28745 |
| 2022-03-17 | 6.52 | $6.99 | 32904 |
| 2022-03-16 | 6.34 | $6.70 | 24411 |
| 2022-03-15 | 6.21 | $6.10 | 20251 |
| 2022-03-14 | 6.25 | $6.25 | 25292 |
| 2022-03-11 | 6.25 | $6.84 | 26765 |
| 2022-03-10 | 6.07 | $6.55 | 29521 |
| 2022-03-09 | 5.94 | $6.47 | 56668 |
| 2022-03-08 | 5.81 | $5.81 | 58907 |
| 2022-03-07 | 5.87 | $5.67 | 21476 |
| 2022-03-04 | 5.99 | $5.60 | 36245 |
| 2022-03-03 | 6.16 | $5.91 | 26690 |
| 2022-03-02 | 6.27 | $6.09 | 47226 |
| 2022-03-01 | 6.35 | $6.20 | 29769 |
| 2022-02-28 | 6.41 | $6.16 | 40654 |
| 2022-02-25 | 6.50 | $6.39 | 11488 |
| 2022-02-24 | 6.55 | $6.30 | 37338 |
| 2022-02-23 | 6.63 | $6.23 | 29982 |
| 2022-02-22 | 6.75 | $6.54 | 19720 |
| 2022-02-18 | 6.80 | $6.68 | 20949 |
| 2022-02-17 | 6.82 | $6.61 | 22004 |
| 2022-02-16 | 6.86 | $7.02 | 18399 |
| 2022-02-15 | 6.78 | $6.81 | 19613 |
| 2022-02-14 | 6.75 | $6.48 | 42842 |
| 2022-02-11 | 6.82 | $6.91 | 39792 |
| 2022-02-10 | 6.76 | $6.82 | 33685 |
| 2022-02-09 | 6.73 | $7.06 | 28575 |
| 2022-02-08 | 6.60 | $6.76 | 26612 |
| 2022-02-07 | 6.55 | $6.78 | 30101 |
| 2022-02-04 | 6.49 | $6.74 | 28679 |
| 2022-02-03 | 6.42 | $6.50 | 23106 |
| 2022-02-02 | 6.42 | $6.67 | 32114 |
| 2022-02-01 | 6.37 | $7.07 | 62813 |
| 2022-01-31 | 6.18 | $6.65 | 46997 |
| 2022-01-28 | 6.10 | $6.32 | 50232 |
| 2022-01-27 | 6.10 | $5.98 | 78058 |
| 2022-01-26 | 6.22 | $6.24 | 82640 |
| 2022-01-25 | 6.29 | $6.12 | 70708 |
| 2022-01-24 | 6.43 | $6.13 | 202974 |
| 2022-01-21 | 6.59 | $6.12 | 124942 |
| 2022-01-20 | 6.80 | $6.34 | 164190 |
| 2022-01-19 | 6.99 | $6.39 | 46387 |
| 2022-01-18 | 7.21 | $6.60 | 136913 |
| 2022-01-14 | 7.41 | $7.27 | 78092 |
| 2022-01-13 | 7.45 | $7.38 | 88846 |
| 2022-01-12 | 7.46 | $8.22 | 123038 |
| 2022-01-11 | 7.20 | $7.54 | 92130 |
| 2022-01-10 | 7.12 | $7.42 | 119817 |
| 2022-01-07 | 7.05 | $7.03 | 51586 |
| 2022-01-06 | 7.10 | $6.97 | 52297 |
| 2022-01-05 | 7.18 | $6.97 | 101347 |
| 2022-01-04 | 7.28 | $7.06 | 95212 |
| 2022-01-03 | 7.38 | $7.56 | 43903 |
| 2021-12-31 | 7.35 | $7.98 | 164947 |
| 2021-12-30 | 7.18 | $7.24 | 89147 |
| 2021-12-29 | 7.22 | $7.11 | 150460 |
| 2021-12-28 | 7.31 | $7.57 | 151559 |
| 2021-12-27 | 7.29 | $7.59 | 117879 |
| 2021-12-23 | 7.26 | $7.31 | 447788 |
| 2021-12-22 | 7.31 | $7.35 | 56289 |
| 2021-12-21 | 7.38 | $7.47 | 44163 |
| 2021-12-20 | 7.43 | $7.34 | 61184 |
| 2021-12-17 | 7.53 | $7.69 | 111654 |
| 2021-12-16 | 7.56 | $7.74 | 122476 |
| 2021-12-15 | 7.58 | $7.81 | 124220 |
| 2021-12-14 | 7.60 | $7.51 | 91320 |
| 2021-12-13 | 7.72 | $7.63 | 49304 |
| 2021-12-10 | 7.84 | $8.07 | 70658 |
| 2021-12-09 | 7.86 | $7.83 | 140112 |
| 2021-12-08 | 7.96 | $8.61 | 107274 |
| 2021-12-07 | 7.85 | $8.24 | 60946 |
| 2021-12-06 | 7.83 | $8.11 | 105979 |
| 2021-12-03 | 7.87 | $7.63 | 110762 |
| 2021-12-02 | 8.08 | $7.60 | 157702 |
| 2021-12-01 | 8.35 | $8.07 | 63713 |
| 2021-11-30 | 8.54 | $8.44 | 85573 |
| 2021-11-29 | 8.66 | $8.41 | 96212 |
| 2021-11-26 | 8.83 | $8.96 | 29494 |
| 2021-11-24 | 8.86 | $9.20 | 52165 |
| 2021-11-23 | 8.84 | $8.62 | 92837 |
| 2021-11-22 | 9.00 | $8.83 | 114052 |
| 2021-11-19 | 9.13 | $8.99 | 56303 |
| 2021-11-18 | 9.26 | $8.56 | 104453 |
| 2021-11-17 | 9.55 | $9.08 | 83175 |
| 2021-11-16 | 9.74 | $9.46 | 83075 |
| 2021-11-15 | 9.86 | $9.66 | 73346 |
| 2021-11-12 | 9.95 | $9.75 | 90817 |
| 2021-11-11 | 10.03 | $9.69 | 65628 |
| 2021-11-10 | 10.15 | $9.96 | 39111 |
| 2021-11-09 | 10.21 | $10.17 | 67501 |
| 2021-11-08 | 10.22 | $10.17 | 40989 |
| 2021-11-05 | 10.23 | $10.31 | 36268 |
| 2021-11-04 | 10.20 | $10.32 | 43406 |
| 2021-11-03 | 10.17 | $10.42 | 60039 |
| 2021-11-02 | 10.10 | $10.00 | 125515 |
| 2021-11-01 | 10.15 | $10.10 | 87042 |
| 2021-10-29 | 10.18 | $10.21 | 25542 |
| 2021-10-28 | 10.19 | $10.34 | 30585 |
| 2021-10-27 | 10.16 | $10.13 | 84072 |
| 2021-10-26 | 10.20 | $10.91 | 60153 |
| 2021-10-25 | 10.01 | $10.61 | 50529 |
| 2021-10-22 | 9.87 | $10.08 | 36161 |
| 2021-10-21 | 9.87 | $10.33 | 34142 |
| 2021-10-20 | 9.81 | $10.18 | 58243 |
| 2021-10-19 | 9.79 | $10.24 | 51339 |
| 2021-10-18 | 9.75 | $9.38 | 74655 |
| 2021-10-15 | 9.99 | $10.01 | 56300 |
| 2021-10-14 | 10.09 | $10.00 | 111480 |
| 2021-10-13 | 10.23 | $11.02 | 23849 |
| 2021-10-12 | 10.08 | $10.68 | 32256 |
| 2021-10-11 | 10.02 | $10.69 | 35569 |
| 2021-10-08 | 9.95 | $11.04 | 63965 |
| 2021-10-07 | 9.77 | $10.25 | 83912 |
| 2021-10-06 | 9.82 | $9.49 | 71623 |
| 2021-10-05 | 10.13 | $9.51 | 143545 |
| 2021-10-04 | 10.52 | $10.09 | 66811 |
| 2021-10-01 | 10.82 | $10.70 | 47253 |
| 2021-09-30 | 11.00 | $11.18 | 54627 |
| 2021-09-29 | 11.09 | $11.03 | 82534 |
| 2021-09-28 | 11.25 | $10.53 | 153430 |
| 2021-09-27 | 11.61 | $11.41 | 188676 |
| 2021-09-24 | 11.78 | $12.17 | 82497 |
| 2021-09-23 | 11.76 | $11.93 | 76361 |
| 2021-09-22 | 11.82 | $11.46 | 33329 |
| 2021-09-21 | 12.04 | $11.68 | 34455 |
| 2021-09-20 | 12.25 | $11.34 | 32616 |
| 2021-09-17 | 12.62 | $11.83 | 56762 |
| 2021-09-16 | 12.92 | $12.29 | 24991 |
| 2021-09-15 | 13.14 | $12.08 | 39246 |
| 2021-09-14 | 13.48 | $12.21 | 67558 |
| 2021-09-13 | 13.84 | $13.05 | 30405 |
| 2021-09-10 | 14.02 | $13.49 | 21953 |
| 2021-09-09 | 14.09 | $13.88 | 22146 |
| 2021-09-08 | 14.04 | $13.65 | 44019 |
| 2021-09-07 | 14.04 | $14.31 | 32115 |
| 2021-09-03 | 13.83 | $14.20 | 100917 |
| 2021-09-02 | 13.61 | $13.34 | 93793 |
| 2021-09-01 | 13.60 | $13.84 | 46487 |
| 2021-08-31 | 13.43 | $14.09 | 42777 |
| 2021-08-30 | 13.14 | $13.69 | 75187 |
| 2021-08-27 | 12.90 | $14.06 | 108692 |
| 2021-08-26 | 12.50 | $13.75 | 133728 |
| 2021-08-25 | 12.11 | $13.81 | 771567 |
| 2021-08-24 | 11.63 | $11.98 | 41829 |
| 2021-08-23 | 11.62 | $11.91 | 36582 |
| 2021-08-20 | 11.64 | $11.42 | 39888 |
| 2021-08-19 | 11.84 | $11.06 | 187258 |
| 2021-08-18 | 12.20 | $11.69 | 27873 |
| 2021-08-17 | 12.44 | $12.06 | 38708 |
| 2021-08-16 | 12.63 | $11.97 | 107454 |
| 2021-08-13 | 12.89 | $12.60 | 41682 |
| 2021-08-12 | 13.01 | $12.87 | 69174 |
| 2021-08-11 | 13.08 | $13.06 | 534203 |
| 2021-08-10 | 13.10 | $13.39 | 31706 |
| 2021-08-09 | 13.03 | $13.85 | 67814 |
| 2021-08-06 | 12.80 | $13.69 | 54876 |
| 2021-08-05 | 12.58 | $12.96 | 23651 |
| 2021-08-04 | 12.54 | $12.59 | 31103 |
| 2021-08-03 | 12.63 | $12.65 | 44880 |
| 2021-08-02 | 12.72 | $12.68 | 29557 |
| 2021-07-30 | 12.82 | $12.90 | 62878 |
| 2021-07-29 | 12.89 | $12.97 | 58501 |
| 2021-07-28 | 12.96 | $12.91 | 39523 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.31
2026-07-24
Close Price
$2.75
Vol: 63734
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.35
Average
47.68
Maximum
79.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.31 | $2.75 | 63734 |
| 2026-07-23 | 42.03 | $2.87 | 85600 |
| 2026-07-22 | 41.44 | $2.84 | 47600 |
| 2026-07-21 | 42.83 | $2.94 | 126068 |
| 2026-07-20 | 42.97 | $2.95 | 59459 |
| 2026-07-17 | 41.55 | $2.87 | 106247 |
| 2026-07-16 | 42.04 | $2.91 | 265839 |
| 2026-07-15 | 44.44 | $3.10 | 96300 |
| 2026-07-14 | 43.96 | $3.07 | 156237 |
| 2026-07-13 | 49.21 | $3.46 | 135818 |
| 2026-07-10 | 51.30 | $3.60 | 175444 |
| 2026-07-09 | 47.52 | $3.35 | 340900 |
| 2026-07-08 | 43.35 | $3.10 | 451208 |
| 2026-07-07 | 50.53 | $3.57 | 224010 |
| 2026-07-06 | 57.46 | $3.93 | 104900 |
| 2026-07-02 | 58.31 | $3.97 | 86798 |
| 2026-07-01 | 59.34 | $4.02 | 104200 |
| 2026-06-30 | 62.50 | $4.17 | 91000 |
| 2026-06-29 | 61.19 | $4.07 | 262933 |
| 2026-06-26 | 58.29 | $3.86 | 147149 |
| 2026-06-25 | 55.42 | $3.67 | 187461 |
| 2026-06-24 | 61.32 | $3.95 | 296800 |
| 2026-06-23 | 59.57 | $3.83 | 58542 |
| 2026-06-22 | 60.66 | $3.88 | 104435 |
| 2026-06-18 | 59.39 | $3.79 | 209028 |
| 2026-06-17 | 61.48 | $3.89 | 257800 |
| 2026-06-16 | 61.90 | $3.91 | 214348 |
| 2026-06-15 | 59.01 | $3.69 | 197652 |
| 2026-06-12 | 62.92 | $3.88 | 133564 |
| 2026-06-11 | 67.16 | $4.07 | 156063 |
| 2026-06-10 | 64.91 | $3.88 | 152300 |
| 2026-06-09 | 64.06 | $3.81 | 287700 |
| 2026-06-08 | 63.32 | $3.75 | 379591 |
| 2026-06-05 | 61.33 | $3.59 | 249429 |
| 2026-06-04 | 65.56 | $3.79 | 358300 |
| 2026-06-03 | 60.52 | $3.40 | 192131 |
| 2026-06-02 | 68.87 | $3.74 | 253700 |
| 2026-06-01 | 68.87 | $3.74 | 198238 |
| 2026-05-29 | 67.06 | $3.59 | 116546 |
| 2026-05-28 | 65.93 | $3.50 | 323409 |
| 2026-05-27 | 63.42 | $3.31 | 148384 |
| 2026-05-26 | 65.10 | $3.38 | 224585 |
| 2026-05-22 | 68.04 | $3.50 | 450890 |
| 2026-05-21 | 65.84 | $3.32 | 245308 |
| 2026-05-20 | 63.87 | $3.17 | 351700 |
| 2026-05-19 | 62.79 | $3.09 | 118216 |
| 2026-05-18 | 61.55 | $3.00 | 375619 |
| 2026-05-15 | 64.73 | $3.14 | 557720 |
| 2026-05-14 | 64.60 | $3.13 | 1.3M |
| 2026-05-13 | 55.36 | $2.51 | 912600 |
| 2026-05-12 | 45.56 | $2.06 | 151800 |
| 2026-05-11 | 46.20 | $2.09 | 131500 |
| 2026-05-08 | 46.41 | $2.10 | 118011 |
| 2026-05-07 | 45.00 | $2.04 | 104300 |
| 2026-05-06 | 46.96 | $2.14 | 130761 |
| 2026-05-05 | 47.35 | $2.16 | 202300 |
| 2026-05-04 | 48.69 | $2.23 | 142233 |
| 2026-05-01 | 46.42 | $2.12 | 259300 |
| 2026-04-30 | 44.94 | $2.05 | 183500 |
| 2026-04-29 | 43.47 | $1.98 | 210600 |
| 2026-04-28 | 48.01 | $2.24 | 290100 |
| 2026-04-27 | 52.42 | $2.46 | 181412 |
| 2026-04-24 | 52.42 | $2.46 | 236802 |
| 2026-04-23 | 49.57 | $2.31 | 288291 |
| 2026-04-22 | 57.65 | $2.68 | 216664 |
| 2026-04-21 | 57.65 | $2.68 | 205942 |
| 2026-04-20 | 59.55 | $2.76 | 244448 |
| 2026-04-17 | 54.78 | $2.49 | 230655 |
| 2026-04-16 | 55.94 | $2.54 | 738249 |
| 2026-04-15 | 53.71 | $2.42 | 217829 |
| 2026-04-14 | 51.97 | $2.33 | 287019 |
| 2026-04-13 | 49.79 | $2.22 | 283300 |
| 2026-04-10 | 44.32 | $1.97 | 402454 |
| 2026-04-09 | 41.92 | $1.87 | 267408 |
| 2026-04-08 | 43.16 | $1.94 | 359529 |
| 2026-04-07 | 38.74 | $1.76 | 296200 |
| 2026-04-06 | 35.00 | $1.62 | 341730 |
| 2026-04-02 | 35.00 | $1.62 | 1.3M |
| 2026-04-01 | 29.45 | $1.42 | 1.3M |
| 2026-03-31 | 27.99 | $1.37 | 14.9M |
| 2026-03-30 | 24.11 | $1.24 | 3.9M |
| 2026-03-27 | 20.35 | $1.12 | 7.4M |
| 2026-03-26 | 32.86 | $2.09 | 31920 |
| 2026-03-25 | 35.65 | $2.22 | 28545 |
| 2026-03-24 | 35.87 | $2.23 | 29215 |
| 2026-03-23 | 36.09 | $2.24 | 23346 |
| 2026-03-20 | 31.84 | $2.13 | 45000 |
| 2026-03-19 | 32.39 | $2.16 | 70221 |
| 2026-03-18 | 34.91 | $2.29 | 22425 |
| 2026-03-17 | 35.73 | $2.33 | 39025 |
| 2026-03-16 | 37.38 | $2.41 | 23453 |
| 2026-03-13 | 36.68 | $2.39 | 61026 |
| 2026-03-12 | 39.61 | $2.53 | 65118 |
| 2026-03-11 | 43.62 | $2.70 | 31802 |
| 2026-03-10 | 45.15 | $2.76 | 22003 |
| 2026-03-09 | 44.53 | $2.74 | 45349 |
| 2026-03-06 | 43.32 | $2.70 | 17500 |
| 2026-03-05 | 44.01 | $2.73 | 23412 |
| 2026-03-04 | 46.09 | $2.82 | 17500 |
| 2026-03-03 | 42.96 | $2.71 | 29700 |
| 2026-03-02 | 42.09 | $2.68 | 39143 |
| 2026-02-27 | 45.14 | $2.82 | 73873 |
| 2026-02-26 | 45.59 | $2.84 | 133645 |
| 2026-02-25 | 46.25 | $2.87 | 219900 |
| 2026-02-24 | 37.75 | $2.57 | 19268 |
| 2026-02-23 | 37.43 | $2.56 | 69500 |
| 2026-02-20 | 38.35 | $2.61 | 61700 |
| 2026-02-19 | 41.43 | $2.77 | 35433 |
| 2026-02-18 | 42.04 | $2.80 | 19252 |
| 2026-02-17 | 40.39 | $2.74 | 22800 |
| 2026-02-13 | 39.30 | $2.70 | 30735 |
| 2026-02-12 | 39.03 | $2.69 | 35274 |
| 2026-02-11 | 41.81 | $2.85 | 25300 |
| 2026-02-10 | 42.90 | $2.91 | 49800 |
| 2026-02-09 | 37.77 | $2.71 | 19839 |
| 2026-02-06 | 35.86 | $2.64 | 45500 |
| 2026-02-05 | 33.64 | $2.56 | 118229 |
| 2026-02-04 | 40.05 | $2.95 | 50600 |
| 2026-02-03 | 42.20 | $3.06 | 69400 |
| 2026-02-02 | 42.20 | $3.06 | 27738 |
| 2026-01-30 | 43.95 | $3.15 | 93923 |
| 2026-01-29 | 42.95 | $3.11 | 75700 |
| 2026-01-28 | 44.07 | $3.17 | 37800 |
| 2026-01-27 | 46.76 | $3.31 | 78700 |
| 2026-01-26 | 47.75 | $3.36 | 43700 |
| 2026-01-23 | 49.75 | $3.46 | 22600 |
| 2026-01-22 | 51.18 | $3.53 | 47027 |
| 2026-01-21 | 48.37 | $3.39 | 60113 |
| 2026-01-20 | 52.47 | $3.59 | 126400 |
| 2026-01-16 | 48.97 | $3.42 | 46219 |
| 2026-01-15 | 50.85 | $3.51 | 13583 |
| 2026-01-14 | 51.48 | $3.54 | 52400 |
| 2026-01-13 | 45.54 | $3.26 | 30140 |
| 2026-01-12 | 47.51 | $3.36 | 52243 |
| 2026-01-09 | 50.20 | $3.49 | 53000 |
| 2026-01-08 | 48.05 | $3.39 | 14621 |
| 2026-01-07 | 48.45 | $3.41 | 47306 |
| 2026-01-06 | 49.22 | $3.45 | 62300 |
| 2026-01-05 | 45.06 | $3.25 | 59423 |
| 2026-01-02 | 41.89 | $3.11 | 100303 |
| 2025-12-31 | 40.01 | $3.03 | 84900 |
| 2025-12-30 | 40.48 | $3.06 | 106900 |
| 2025-12-29 | 46.48 | $3.41 | 55500 |
| 2025-12-26 | 47.82 | $3.48 | 49717 |
| 2025-12-24 | 44.78 | $3.34 | 27800 |
| 2025-12-23 | 47.81 | $3.50 | 34994 |
| 2025-12-22 | 49.80 | $3.60 | 71100 |
| 2025-12-19 | 41.98 | $3.26 | 40116 |
| 2025-12-18 | 41.47 | $3.24 | 53700 |
| 2025-12-17 | 40.22 | $3.19 | 61100 |
| 2025-12-16 | 42.64 | $3.33 | 70744 |
| 2025-12-15 | 43.34 | $3.37 | 70760 |
| 2025-12-12 | 47.66 | $3.60 | 25600 |
| 2025-12-11 | 50.58 | $3.74 | 52596 |
| 2025-12-10 | 52.31 | $3.82 | 47908 |
| 2025-12-09 | 53.63 | $3.88 | 53442 |
| 2025-12-08 | 53.07 | $3.85 | 51100 |
| 2025-12-05 | 51.20 | $3.75 | 70600 |
| 2025-12-04 | 51.59 | $3.77 | 46600 |
| 2025-12-03 | 47.21 | $3.54 | 279877 |
| 2025-12-02 | 45.79 | $3.47 | 35316 |
| 2025-12-01 | 46.47 | $3.51 | 22610 |
| 2025-11-28 | 48.34 | $3.62 | 54400 |
| 2025-11-26 | 51.57 | $3.80 | 75900 |
| 2025-11-25 | 52.12 | $3.83 | 108352 |
| 2025-11-24 | 43.30 | $3.37 | 164900 |
| 2025-11-21 | 34.59 | $3.02 | 85300 |
| 2025-11-20 | 34.04 | $3.00 | 67950 |
| 2025-11-19 | 38.15 | $3.27 | 58700 |
| 2025-11-18 | 36.53 | $3.21 | 40600 |
| 2025-11-17 | 38.96 | $3.36 | 58455 |
| 2025-11-14 | 39.29 | $3.38 | 34227 |
| 2025-11-13 | 40.59 | $3.46 | 59100 |
| 2025-11-12 | 40.92 | $3.48 | 62833 |
| 2025-11-11 | 41.87 | $3.54 | 28332 |
| 2025-11-10 | 42.02 | $3.55 | 71900 |
| 2025-11-07 | 39.25 | $3.42 | 93500 |
| 2025-11-06 | 37.95 | $3.36 | 96510 |
| 2025-11-05 | 40.56 | $3.55 | 88363 |
| 2025-11-04 | 41.71 | $3.63 | 93727 |
| 2025-11-03 | 44.55 | $3.82 | 54479 |
| 2025-10-31 | 47.63 | $4.01 | 32316 |
| 2025-10-30 | 46.90 | $3.97 | 78900 |
| 2025-10-29 | 44.10 | $3.82 | 117243 |
| 2025-10-28 | 46.59 | $3.98 | 290247 |
| 2025-10-27 | 47.71 | $4.05 | 423528 |
| 2025-10-24 | 48.18 | $4.08 | 124000 |
| 2025-10-23 | 41.20 | $3.70 | 80346 |
| 2025-10-22 | 44.02 | $3.89 | 127322 |
| 2025-10-21 | 45.41 | $3.98 | 101200 |
| 2025-10-20 | 47.64 | $4.12 | 91738 |
| 2025-10-17 | 44.89 | $3.97 | 211852 |
| 2025-10-16 | 50.82 | $4.32 | 85400 |
| 2025-10-15 | 52.71 | $4.42 | 65800 |
| 2025-10-14 | 51.86 | $4.37 | 70318 |
| 2025-10-13 | 52.58 | $4.41 | 89148 |
| 2025-10-10 | 51.46 | $4.34 | 102900 |
| 2025-10-09 | 56.53 | $4.62 | 69501 |
| 2025-10-08 | 56.08 | $4.59 | 127900 |
| 2025-10-07 | 55.51 | $4.55 | 187400 |
| 2025-10-06 | 53.36 | $4.40 | 272074 |
| 2025-10-03 | 48.79 | $4.11 | 233848 |
| 2025-10-02 | 47.27 | $4.02 | 197866 |
| 2025-10-01 | 48.80 | $4.12 | 337400 |
| 2025-09-30 | 52.51 | $4.35 | 807400 |
| 2025-09-29 | 55.85 | $4.54 | 85192 |
| 2025-09-26 | 54.70 | $4.46 | 108176 |
| 2025-09-25 | 52.80 | $4.33 | 185248 |
| 2025-09-24 | 57.18 | $4.58 | 210500 |
| 2025-09-23 | 48.98 | $4.07 | 56325 |
| 2025-09-22 | 50.60 | $4.16 | 72717 |
| 2025-09-19 | 48.24 | $4.03 | 69914 |
| 2025-09-18 | 48.93 | $4.07 | 61946 |
| 2025-09-17 | 46.02 | $3.91 | 152619 |
| 2025-09-16 | 49.18 | $4.10 | 719227 |
| 2025-09-15 | 43.57 | $3.81 | 61146 |
| 2025-09-12 | 43.89 | $3.83 | 56245 |
| 2025-09-11 | 45.46 | $3.93 | 52400 |
| 2025-09-10 | 45.93 | $3.96 | 101500 |
| 2025-09-09 | 47.32 | $4.05 | 74576 |
| 2025-09-08 | 47.47 | $4.06 | 62311 |
| 2025-09-05 | 51.38 | $4.31 | 60700 |
| 2025-09-04 | 49.65 | $4.20 | 86937 |
| 2025-09-03 | 51.06 | $4.29 | 143818 |
| 2025-09-02 | 46.91 | $4.03 | 66105 |
| 2025-08-29 | 47.65 | $4.08 | 72900 |
| 2025-08-28 | 47.33 | $4.06 | 55004 |
| 2025-08-27 | 47.18 | $4.05 | 147321 |
| 2025-08-26 | 52.00 | $4.39 | 105600 |
| 2025-08-25 | 54.82 | $4.57 | 57960 |
| 2025-08-22 | 54.03 | $4.51 | 67800 |
| 2025-08-21 | 49.57 | $4.19 | 51449 |
| 2025-08-20 | 53.92 | $4.47 | 63104 |
| 2025-08-19 | 53.78 | $4.46 | 39147 |
| 2025-08-18 | 53.52 | $4.44 | 65305 |
| 2025-08-15 | 55.47 | $4.57 | 72012 |
| 2025-08-14 | 55.47 | $4.57 | 162400 |
| 2025-08-13 | 58.27 | $4.76 | 58000 |
| 2025-08-12 | 54.73 | $4.45 | 90200 |
| 2025-08-11 | 53.26 | $4.33 | 207147 |
| 2025-08-08 | 64.07 | $4.99 | 127300 |
| 2025-08-07 | 64.07 | $4.99 | 242073 |
| 2025-08-06 | 66.85 | $5.14 | 270964 |
| 2025-08-05 | 67.97 | $5.20 | 172140 |
| 2025-08-04 | 70.21 | $5.32 | 407644 |
| 2025-08-01 | 65.23 | $4.77 | 253332 |
| 2025-07-31 | 61.56 | $4.44 | 716459 |
| 2025-07-30 | 55.79 | $4.01 | 78658 |
| 2025-07-29 | 53.64 | $3.87 | 53404 |
| 2025-07-28 | 56.24 | $4.01 | 140631 |
| 2025-07-25 | 60.84 | $4.24 | 87800 |
| 2025-07-24 | 61.26 | $4.26 | 171195 |
| 2025-07-23 | 60.88 | $4.23 | 3.9M |
| 2025-07-22 | 58.29 | $4.03 | 72400 |
| 2025-07-21 | 54.88 | $3.79 | 453130 |
| 2025-07-18 | 58.68 | $3.99 | 173485 |
| 2025-07-17 | 64.85 | $4.28 | 151500 |
| 2025-07-16 | 60.94 | $3.99 | 159400 |
| 2025-07-15 | 57.38 | $3.76 | 370412 |
| 2025-07-14 | 62.83 | $3.99 | 221632 |
| 2025-07-11 | 57.68 | $3.68 | 202138 |
| 2025-07-10 | 54.40 | $3.51 | 64869 |
| 2025-07-09 | 51.89 | $3.39 | 738413 |
| 2025-07-08 | 55.51 | $3.54 | 3.5M |
| 2025-07-07 | 46.24 | $3.15 | 332400 |
| 2025-07-03 | 48.71 | $3.25 | 22400 |
| 2025-07-02 | 46.82 | $3.18 | 45000 |
| 2025-07-01 | 46.01 | $3.15 | 41100 |
| 2025-06-30 | 46.24 | $3.16 | 17507 |
| 2025-06-27 | 46.88 | $3.19 | 40336 |
| 2025-06-26 | 45.68 | $3.14 | 39839 |
| 2025-06-25 | 44.97 | $3.11 | 43353 |
| 2025-06-24 | 46.91 | $3.21 | 27512 |
| 2025-06-23 | 43.67 | $3.07 | 39000 |
| 2025-06-20 | 45.76 | $3.18 | 24329 |
| 2025-06-18 | 45.76 | $3.18 | 32175 |
| 2025-06-17 | 45.11 | $3.15 | 27400 |
| 2025-06-16 | 45.98 | $3.20 | 109100 |
| 2025-06-13 | 42.85 | $3.05 | 127900 |
| 2025-06-12 | 45.88 | $3.23 | 196500 |
| 2025-06-11 | 48.60 | $3.38 | 17613 |
| 2025-06-10 | 48.40 | $3.37 | 35591 |
| 2025-06-09 | 48.40 | $3.37 | 17409 |
| 2025-06-06 | 47.51 | $3.32 | 61185 |
| 2025-06-05 | 49.29 | $3.43 | 55100 |
| 2025-06-04 | 47.77 | $3.34 | 27725 |
| 2025-06-03 | 45.70 | $3.22 | 47805 |
| 2025-06-02 | 45.19 | $3.19 | 34619 |
| 2025-05-30 | 42.78 | $3.05 | 37700 |
| 2025-05-29 | 43.83 | $3.13 | 117300 |
| 2025-05-28 | 39.25 | $2.87 | 58023 |
| 2025-05-27 | 39.60 | $2.90 | 120015 |
| 2025-05-23 | 44.57 | $3.29 | 30122 |
| 2025-05-22 | 45.40 | $3.35 | 38700 |
| 2025-05-21 | 45.23 | $3.34 | 110024 |
| 2025-05-20 | 47.09 | $3.48 | 21100 |
| 2025-05-19 | 48.58 | $3.59 | 115800 |
| 2025-05-16 | 44.49 | $3.32 | 291120 |
| 2025-05-15 | 52.40 | $3.86 | 45636 |
| 2025-05-14 | 55.90 | $4.06 | 32342 |
| 2025-05-13 | 56.80 | $4.11 | 47830 |
| 2025-05-12 | 56.80 | $4.11 | 43735 |
| 2025-05-09 | 55.10 | $3.98 | 20571 |
| 2025-05-08 | 53.50 | $3.86 | 45484 |
| 2025-05-07 | 61.89 | $4.34 | 152800 |
| 2025-05-06 | 54.39 | $3.81 | 44526 |
| 2025-05-05 | 52.02 | $3.67 | 53744 |
| 2025-05-02 | 49.71 | $3.54 | 11047 |
| 2025-05-01 | 51.15 | $3.62 | 16799 |
| 2025-04-30 | 49.41 | $3.52 | 23723 |
| 2025-04-29 | 48.89 | $3.49 | 5139 |
| 2025-04-28 | 48.22 | $3.45 | 14142 |
| 2025-04-25 | 50.42 | $3.59 | 27400 |
| 2025-04-24 | 50.90 | $3.62 | 15117 |
| 2025-04-23 | 52.62 | $3.73 | 51300 |
| 2025-04-22 | 48.40 | $3.45 | 22800 |
| 2025-04-21 | 42.50 | $3.11 | 35612 |
| 2025-04-17 | 47.17 | $3.42 | 8119 |
| 2025-04-16 | 48.31 | $3.49 | 24924 |
| 2025-04-15 | 48.79 | $3.52 | 82539 |
| 2025-04-14 | 48.94 | $3.53 | 47608 |
| 2025-04-11 | 43.53 | $3.21 | 104486 |
| 2025-04-10 | 40.33 | $3.04 | 29100 |
| 2025-04-09 | 38.38 | $2.94 | 60717 |
| 2025-04-08 | 30.64 | $2.58 | 74323 |
| 2025-04-07 | 33.17 | $2.81 | 64200 |
| 2025-04-04 | 35.34 | $2.99 | 47518 |
| 2025-04-03 | 38.83 | $3.25 | 33218 |
| 2025-04-02 | 41.36 | $3.42 | 28000 |
| 2025-04-01 | 38.91 | $3.31 | 59900 |
| 2025-03-31 | 42.43 | $3.54 | 21973 |
| 2025-03-28 | 42.59 | $3.55 | 44400 |
| 2025-03-27 | 45.34 | $3.72 | 20100 |
| 2025-03-26 | 43.92 | $3.65 | 32824 |
| 2025-03-25 | 47.24 | $3.85 | 16600 |
| 2025-03-24 | 48.11 | $3.90 | 29200 |
| 2025-03-21 | 46.63 | $3.82 | 28255 |
| 2025-03-20 | 44.75 | $3.72 | 16916 |
| 2025-03-19 | 45.20 | $3.75 | 12832 |
| 2025-03-18 | 45.20 | $3.75 | 13216 |
| 2025-03-17 | 47.82 | $3.93 | 42128 |
| 2025-03-14 | 45.66 | $3.80 | 24300 |
| 2025-03-13 | 44.66 | $3.74 | 13631 |
| 2025-03-12 | 46.00 | $3.84 | 28255 |
| 2025-03-11 | 41.48 | $3.57 | 15700 |
| 2025-03-10 | 40.06 | $3.49 | 43710 |
| 2025-03-07 | 42.12 | $3.66 | 27307 |
| 2025-03-06 | 45.09 | $3.89 | 34300 |
| 2025-03-05 | 45.09 | $3.89 | 25117 |
| 2025-03-04 | 45.09 | $3.89 | 66801 |
| 2025-03-03 | 42.36 | $3.71 | 57345 |
| 2025-02-28 | 45.21 | $3.95 | 18141 |
| 2025-02-27 | 45.69 | $3.99 | 15300 |
| 2025-02-26 | 46.40 | $4.05 | 26628 |
| 2025-02-25 | 45.33 | $3.97 | 64658 |
| 2025-02-24 | 47.13 | $4.13 | 70904 |
| 2025-02-21 | 49.46 | $4.33 | 70300 |
| 2025-02-20 | 49.46 | $4.33 | 98114 |
| 2025-02-19 | 53.14 | $4.64 | 33226 |
| 2025-02-18 | 52.16 | $4.55 | 99743 |
| 2025-02-14 | 58.07 | $5.01 | 76032 |
| 2025-02-13 | 56.23 | $4.83 | 62200 |
| 2025-02-12 | 56.02 | $4.81 | 79300 |
| 2025-02-11 | 55.53 | $4.76 | 50853 |
| 2025-02-10 | 59.18 | $5.05 | 129186 |
| 2025-02-07 | 59.44 | $5.07 | 64300 |
| 2025-02-06 | 62.39 | $5.30 | 98034 |
| 2025-02-05 | 61.11 | $5.14 | 142919 |
| 2025-02-04 | 58.26 | $4.80 | 52200 |
| 2025-02-03 | 57.11 | $4.67 | 44500 |
| 2025-01-31 | 60.51 | $4.95 | 72540 |
| 2025-01-30 | 59.36 | $4.81 | 119800 |
| 2025-01-29 | 57.16 | $4.55 | 87600 |
| 2025-01-28 | 58.91 | $4.70 | 59400 |
| 2025-01-27 | 58.01 | $4.59 | 473845 |
| 2025-01-24 | 68.41 | $5.40 | 1.5M |
| 2025-01-23 | 57.40 | $4.17 | 64200 |
| 2025-01-22 | 62.63 | $4.48 | 111834 |
| 2025-01-21 | 57.80 | $4.07 | 45647 |
| 2025-01-17 | 52.38 | $3.69 | 91502 |
| 2025-01-16 | 50.96 | $3.60 | 22701 |
| 2025-01-15 | 49.86 | $3.53 | 24743 |
| 2025-01-14 | 49.24 | $3.49 | 25700 |
| 2025-01-13 | 53.13 | $3.74 | 21100 |
| 2025-01-10 | 55.65 | $3.89 | 26914 |
| 2025-01-08 | 56.15 | $3.92 | 47344 |
| 2025-01-07 | 59.57 | $4.12 | 44300 |
| 2025-01-06 | 60.80 | $4.19 | 220042 |
| 2025-01-03 | 55.14 | $3.74 | 71309 |
| 2025-01-02 | 48.19 | $3.30 | 28800 |
| 2024-12-31 | 46.21 | $3.19 | 123419 |
| 2024-12-30 | 47.47 | $3.27 | 109842 |
| 2024-12-27 | 49.87 | $3.42 | 132617 |
| 2024-12-26 | 51.53 | $3.52 | 113404 |
| 2024-12-24 | 44.73 | $3.13 | 39200 |
| 2024-12-23 | 42.58 | $3.02 | 65928 |
| 2024-12-20 | 44.53 | $3.15 | 39336 |
| 2024-12-19 | 45.44 | $3.21 | 55937 |
| 2024-12-18 | 45.44 | $3.21 | 62900 |
| 2024-12-17 | 48.75 | $3.43 | 62715 |
| 2024-12-16 | 50.82 | $3.56 | 63678 |
| 2024-12-13 | 49.08 | $3.45 | 97216 |
| 2024-12-12 | 51.94 | $3.63 | 36548 |
| 2024-12-11 | 55.53 | $3.84 | 39254 |
| 2024-12-10 | 58.08 | $3.98 | 41000 |
| 2024-12-09 | 61.31 | $4.15 | 231200 |
| 2024-12-06 | 59.15 | $3.98 | 105943 |
| 2024-12-05 | 51.94 | $3.50 | 63734 |
| 2024-12-04 | 58.71 | $3.83 | 237426 |
| 2024-12-03 | 45.66 | $3.19 | 56194 |
| 2024-12-02 | 44.89 | $3.16 | 29000 |
| 2024-11-29 | 45.93 | $3.21 | 13332 |
| 2024-11-27 | 43.44 | $3.11 | 24100 |
| 2024-11-26 | 42.44 | $3.07 | 74034 |
| 2024-11-25 | 43.54 | $3.13 | 113056 |
| 2024-11-22 | 42.35 | $3.08 | 108500 |
| 2024-11-21 | 39.20 | $2.95 | 89046 |
| 2024-11-20 | 38.96 | $2.94 | 71703 |
| 2024-11-19 | 41.15 | $3.08 | 47927 |
| 2024-11-18 | 42.45 | $3.16 | 50514 |
| 2024-11-15 | 49.50 | $3.54 | 71130 |
| 2024-11-14 | 48.43 | $3.49 | 77000 |
| 2024-11-13 | 49.23 | $3.53 | 56300 |
| 2024-11-12 | 50.20 | $3.58 | 68467 |
| 2024-11-11 | 48.85 | $3.51 | 42400 |
| 2024-11-08 | 55.60 | $3.84 | 48827 |
| 2024-11-07 | 46.70 | $3.42 | 52118 |
| 2024-11-06 | 43.90 | $3.31 | 27911 |
| 2024-11-05 | 42.87 | $3.27 | 25786 |
| 2024-11-04 | 43.06 | $3.28 | 22915 |
| 2024-11-01 | 43.60 | $3.31 | 20500 |
| 2024-10-31 | 39.20 | $3.13 | 59808 |
| 2024-10-30 | 41.42 | $3.26 | 52534 |
| 2024-10-29 | 45.78 | $3.49 | 63707 |
| 2024-10-28 | 49.43 | $3.66 | 81200 |
| 2024-10-25 | 41.01 | $3.34 | 31910 |
| 2024-10-24 | 43.37 | $3.45 | 27036 |
| 2024-10-23 | 41.03 | $3.37 | 22100 |
| 2024-10-22 | 41.43 | $3.39 | 49316 |
| 2024-10-21 | 40.59 | $3.36 | 22535 |
| 2024-10-18 | 42.12 | $3.44 | 17111 |
| 2024-10-17 | 40.80 | $3.39 | 54410 |
| 2024-10-16 | 42.85 | $3.50 | 27900 |
| 2024-10-15 | 43.61 | $3.54 | 66400 |
| 2024-10-14 | 43.79 | $3.55 | 21400 |
| 2024-10-11 | 42.17 | $3.48 | 24500 |
| 2024-10-10 | 40.06 | $3.39 | 55901 |
| 2024-10-09 | 42.34 | $3.53 | 45114 |
| 2024-10-08 | 45.14 | $3.69 | 25960 |
| 2024-10-07 | 45.86 | $3.73 | 12212 |
| 2024-10-04 | 46.56 | $3.77 | 23800 |
| 2024-10-03 | 43.03 | $3.60 | 28435 |
| 2024-10-02 | 44.85 | $3.71 | 20928 |
| 2024-10-01 | 45.69 | $3.76 | 42450 |
| 2024-09-30 | 43.90 | $3.67 | 31237 |
| 2024-09-27 | 45.64 | $3.78 | 52800 |
| 2024-09-26 | 46.60 | $3.84 | 44751 |
| 2024-09-25 | 47.88 | $3.92 | 30314 |
| 2024-09-24 | 49.82 | $4.04 | 30405 |
| 2024-09-23 | 48.32 | $3.95 | 47846 |
| 2024-09-20 | 48.94 | $3.99 | 52300 |
| 2024-09-19 | 50.15 | $4.07 | 56403 |
| 2024-09-18 | 47.69 | $3.91 | 37376 |
| 2024-09-17 | 46.11 | $3.81 | 14622 |
| 2024-09-16 | 45.32 | $3.76 | 56023 |
| 2024-09-13 | 48.84 | $4.02 | 75400 |
| 2024-09-12 | 45.27 | $3.79 | 64429 |
| 2024-09-11 | 44.15 | $3.72 | 59631 |
| 2024-09-10 | 37.72 | $3.35 | 31000 |
| 2024-09-09 | 39.47 | $3.50 | 19477 |
| 2024-09-06 | 38.01 | $3.42 | 92500 |
| 2024-09-05 | 38.90 | $3.50 | 19400 |
| 2024-09-04 | 40.13 | $3.61 | 31925 |
| 2024-09-03 | 40.68 | $3.66 | 102200 |
| 2024-08-30 | 45.85 | $4.09 | 26100 |
| 2024-08-29 | 45.08 | $4.04 | 17300 |
| 2024-08-28 | 46.59 | $4.16 | 39409 |
| 2024-08-27 | 48.80 | $4.33 | 30862 |
| 2024-08-26 | 53.31 | $4.65 | 82134 |
| 2024-08-23 | 53.31 | $4.65 | 137527 |
| 2024-08-22 | 47.41 | $4.22 | 17100 |
| 2024-08-21 | 50.51 | $4.44 | 32603 |
| 2024-08-20 | 49.95 | $4.40 | 22800 |
| 2024-08-19 | 50.63 | $4.45 | 41835 |
| 2024-08-16 | 47.63 | $4.23 | 17800 |
| 2024-08-15 | 48.39 | $4.29 | 83225 |
| 2024-08-14 | 43.35 | $3.94 | 13293 |
| 2024-08-13 | 43.70 | $3.97 | 54548 |
| 2024-08-12 | 42.08 | $3.86 | 90300 |
| 2024-08-09 | 42.61 | $3.91 | 92900 |
| 2024-08-08 | 46.13 | $4.23 | 151134 |
| 2024-08-07 | 43.35 | $4.03 | 98903 |
| 2024-08-06 | 36.51 | $3.59 | 32800 |
| 2024-08-05 | 35.33 | $3.52 | 161400 |
| 2024-08-02 | 37.41 | $3.74 | 46428 |
| 2024-08-01 | 40.71 | $4.06 | 37200 |
| 2024-07-31 | 42.27 | $4.20 | 60500 |
| 2024-07-30 | 45.19 | $4.45 | 20515 |
| 2024-07-29 | 47.18 | $4.61 | 12931 |
| 2024-07-26 | 46.76 | $4.58 | 22814 |
| 2024-07-25 | 46.23 | $4.54 | 14852 |
| 2024-07-24 | 44.63 | $4.42 | 24617 |
| 2024-07-23 | 48.50 | $4.76 | 29600 |
| 2024-07-22 | 46.69 | $4.62 | 37442 |
| 2024-07-19 | 43.89 | $4.41 | 15673 |
| 2024-07-18 | 44.63 | $4.48 | 56936 |
| 2024-07-17 | 48.54 | $4.83 | 64562 |
| 2024-07-16 | 44.16 | $4.50 | 123199 |
| 2024-07-15 | 42.03 | $4.35 | 63240 |
| 2024-07-12 | 42.76 | $4.42 | 27587 |
| 2024-07-11 | 39.66 | $4.20 | 97244 |
| 2024-07-10 | 38.66 | $4.13 | 65217 |
| 2024-07-09 | 40.01 | $4.28 | 58257 |
| 2024-07-08 | 37.08 | $4.07 | 121159 |
| 2024-07-05 | 39.81 | $4.38 | 17719 |
| 2024-07-03 | 38.56 | $4.29 | 25523 |
| 2024-07-02 | 39.51 | $4.40 | 21948 |
| 2024-07-01 | 40.55 | $4.52 | 40541 |
| 2024-06-28 | 41.85 | $4.67 | 78201 |
| 2024-06-27 | 40.27 | $4.54 | 43924 |
| 2024-06-26 | 36.89 | $4.27 | 48823 |
| 2024-06-25 | 33.44 | $4.01 | 66386 |
| 2024-06-24 | 32.08 | $3.91 | 160586 |
| 2024-06-21 | 33.65 | $4.15 | 117697 |
| 2024-06-20 | 35.64 | $4.44 | 107542 |
| 2024-06-18 | 37.45 | $4.69 | 105336 |
| 2024-06-17 | 39.12 | $4.91 | 125000 |
| 2024-06-14 | 42.91 | $5.37 | 80923 |
| 2024-06-13 | 43.52 | $5.44 | 37205 |
| 2024-06-12 | 45.36 | $5.65 | 59518 |
| 2024-06-11 | 44.73 | $5.59 | 116569 |
| 2024-06-10 | 42.73 | $5.40 | 159527 |
| 2024-06-07 | 44.17 | $5.58 | 63717 |
| 2024-06-06 | 46.04 | $5.81 | 86059 |
| 2024-06-05 | 48.61 | $6.11 | 68843 |
| 2024-06-04 | 50.85 | $6.36 | 77811 |
| 2024-06-03 | 49.88 | $6.25 | 83227 |
| 2024-05-31 | 48.30 | $6.07 | 38357 |
| 2024-05-30 | 50.22 | $6.30 | 55354 |
| 2024-05-29 | 47.73 | $6.01 | 51510 |
| 2024-05-28 | 49.10 | $6.18 | 90113 |
| 2024-05-24 | 49.82 | $6.27 | 103922 |
| 2024-05-23 | 49.51 | $6.23 | 89154 |
| 2024-05-22 | 51.24 | $6.46 | 121095 |
| 2024-05-21 | 49.94 | $6.28 | 76657 |
| 2024-05-20 | 46.45 | $5.82 | 88303 |
| 2024-05-17 | 47.90 | $6.03 | 44056 |
| 2024-05-16 | 48.65 | $6.14 | 44239 |
| 2024-05-15 | 49.94 | $6.33 | 86064 |
| 2024-05-14 | 49.00 | $6.19 | 64232 |
| 2024-05-13 | 48.33 | $6.09 | 50748 |
| 2024-05-10 | 48.75 | $6.16 | 236413 |
| 2024-05-09 | 52.81 | $6.81 | 174869 |
| 2024-05-08 | 50.84 | $6.48 | 56842 |
| 2024-05-07 | 50.48 | $6.42 | 108571 |
| 2024-05-06 | 53.11 | $6.85 | 156751 |
| 2024-05-03 | 49.00 | $6.15 | 189711 |
| 2024-05-02 | 44.65 | $5.49 | 137628 |
| 2024-05-01 | 43.97 | $5.39 | 123183 |
| 2024-04-30 | 41.98 | $5.10 | 84244 |
| 2024-04-29 | 40.81 | $4.93 | 302806 |
| 2024-04-26 | 43.61 | $5.50 | 128985 |
| 2024-04-25 | 43.35 | $5.46 | 124629 |
| 2024-04-24 | 42.85 | $5.38 | 97934 |
| 2024-04-23 | 44.67 | $5.77 | 127436 |
| 2024-04-22 | 44.38 | $5.72 | 255410 |
| 2024-04-19 | 42.21 | $5.34 | 237791 |
| 2024-04-18 | 44.06 | $5.77 | 107146 |
| 2024-04-17 | 45.02 | $5.99 | 161871 |
| 2024-04-16 | 45.06 | $6.00 | 199406 |
| 2024-04-15 | 44.91 | $5.97 | 187336 |
| 2024-04-12 | 46.58 | $6.39 | 240786 |
| 2024-04-11 | 47.70 | $6.67 | 347782 |
| 2024-04-10 | 52.25 | $7.74 | 247457 |
| 2024-04-09 | 52.34 | $7.76 | 240565 |
| 2024-04-08 | 52.47 | $7.79 | 144718 |
| 2024-04-05 | 52.36 | $7.76 | 247260 |
| 2024-04-04 | 50.40 | $7.22 | 582564 |
| 2024-04-03 | 56.17 | $8.64 | 258413 |
| 2024-04-02 | 58.46 | $9.15 | 198881 |
| 2024-04-01 | 60.09 | $9.51 | 250271 |
| 2024-03-28 | 57.88 | $8.80 | 308277 |
| 2024-03-27 | 62.42 | $9.78 | 278343 |
| 2024-03-26 | 63.63 | $10.03 | 349621 |
| 2024-03-25 | 63.33 | $9.92 | 694839 |
| 2024-03-22 | 66.77 | $10.65 | 499467 |
| 2024-03-21 | 62.48 | $9.03 | 306625 |
| 2024-03-20 | 61.81 | $8.80 | 472984 |
| 2024-03-19 | 57.76 | $7.49 | 999311 |
| 2024-03-18 | 71.31 | $9.96 | 1.2M |
| 2024-03-15 | 67.63 | $8.70 | 763157 |
| 2024-03-14 | 62.77 | $7.35 | 303509 |
| 2024-03-13 | 60.87 | $6.89 | 421641 |
| 2024-03-12 | 66.56 | $7.70 | 660309 |
| 2024-03-11 | 60.59 | $6.32 | 805111 |
| 2024-03-08 | 79.67 | $8.27 | 2.5M |
| 2024-03-07 | 72.95 | $6.65 | 1.0M |
| 2024-03-06 | 65.10 | $5.49 | 754894 |
| 2024-03-05 | 58.38 | $4.81 | 369407 |
| 2024-03-04 | 55.11 | $4.54 | 361901 |
| 2024-03-01 | 49.70 | $4.15 | 417903 |
| 2024-02-29 | 61.65 | $4.81 | 716249 |
| 2024-02-28 | 68.52 | $5.10 | 500349 |
| 2024-02-27 | 59.69 | $4.50 | 205493 |
| 2024-02-26 | 55.76 | $4.30 | 202635 |
| 2024-02-23 | 45.99 | $3.91 | 29979 |
| 2024-02-22 | 44.81 | $3.87 | 44266 |
| 2024-02-21 | 45.52 | $3.90 | 18802 |
| 2024-02-20 | 47.68 | $3.99 | 60083 |
| 2024-02-16 | 51.56 | $4.14 | 46302 |
| 2024-02-15 | 48.08 | $4.01 | 23686 |
| 2024-02-14 | 49.11 | $4.05 | 19763 |
| 2024-02-13 | 46.39 | $3.95 | 34964 |
| 2024-02-12 | 50.50 | $4.11 | 32309 |
| 2024-02-09 | 53.90 | $4.23 | 11614 |
| 2024-02-08 | 51.85 | $4.15 | 12132 |
| 2024-02-07 | 53.84 | $4.22 | 12291 |
| 2024-02-06 | 52.86 | $4.18 | 13676 |
| 2024-02-05 | 52.13 | $4.15 | 23510 |
| 2024-02-02 | 54.81 | $4.25 | 27897 |
| 2024-02-01 | 54.36 | $4.23 | 43863 |
| 2024-01-31 | 54.15 | $4.22 | 97522 |
| 2024-01-30 | 51.32 | $4.09 | 9552 |
| 2024-01-29 | 55.04 | $4.24 | 15000 |
| 2024-01-26 | 56.34 | $4.29 | 8039 |
| 2024-01-25 | 54.30 | $4.19 | 11839 |
| 2024-01-24 | 54.78 | $4.21 | 22372 |
| 2024-01-23 | 53.19 | $4.13 | 6750 |
| 2024-01-22 | 53.41 | $4.14 | 53439 |
| 2024-01-19 | 51.47 | $4.04 | 22019 |
| 2024-01-18 | 47.30 | $3.84 | 24489 |
| 2024-01-17 | 44.82 | $3.73 | 22375 |
| 2024-01-16 | 48.36 | $3.91 | 12839 |
| 2024-01-12 | 51.80 | $4.07 | 11475 |
| 2024-01-11 | 51.18 | $4.04 | 6644 |
| 2024-01-10 | 53.82 | $4.16 | 13679 |
| 2024-01-09 | 54.71 | $4.20 | 12380 |
| 2024-01-08 | 58.63 | $4.37 | 34872 |
| 2024-01-05 | 54.43 | $4.14 | 22290 |
| 2024-01-04 | 55.36 | $4.18 | 12053 |
| 2024-01-03 | 55.81 | $4.20 | 44676 |
| 2024-01-02 | 55.29 | $4.17 | 20619 |
| 2023-12-29 | 57.65 | $4.28 | 43281 |
| 2023-12-28 | 60.09 | $4.39 | 71153 |
| 2023-12-27 | 53.26 | $3.99 | 53506 |
| 2023-12-26 | 55.28 | $4.08 | 50854 |
| 2023-12-22 | 55.73 | $4.10 | 27631 |
| 2023-12-21 | 55.39 | $4.08 | 59160 |
| 2023-12-20 | 51.85 | $3.88 | 68534 |
| 2023-12-19 | 58.71 | $4.19 | 30085 |
| 2023-12-18 | 61.71 | $4.31 | 49173 |
| 2023-12-15 | 61.55 | $4.30 | 19377 |
| 2023-12-14 | 59.19 | $4.15 | 35134 |
| 2023-12-13 | 56.11 | $3.97 | 50893 |
| 2023-12-12 | 52.93 | $3.80 | 30742 |
| 2023-12-11 | 55.64 | $3.92 | 20840 |
| 2023-12-08 | 54.15 | $3.84 | 24504 |
| 2023-12-07 | 52.65 | $3.76 | 10661 |
| 2023-12-06 | 52.27 | $3.74 | 26876 |
| 2023-12-05 | 49.84 | $3.61 | 33122 |
| 2023-12-04 | 50.59 | $3.65 | 17662 |
| 2023-12-01 | 52.29 | $3.74 | 61340 |
| 2023-11-30 | 56.47 | $3.95 | 159784 |
| 2023-11-29 | 55.83 | $3.91 | 50730 |
| 2023-11-28 | 59.35 | $4.08 | 62638 |
| 2023-11-27 | 59.98 | $4.11 | 22166 |
| 2023-11-24 | 58.90 | $4.03 | 13431 |
| 2023-11-22 | 58.32 | $3.99 | 18998 |
| 2023-11-21 | 58.19 | $3.98 | 18461 |
| 2023-11-20 | 59.08 | $4.03 | 24195 |
| 2023-11-17 | 59.08 | $4.03 | 39007 |
| 2023-11-16 | 56.93 | $3.85 | 44848 |
| 2023-11-15 | 59.58 | $4.01 | 53864 |
| 2023-11-14 | 60.75 | $4.08 | 216004 |
| 2023-11-13 | 57.20 | $3.77 | 70678 |
| 2023-11-10 | 50.80 | $3.30 | 98540 |
| 2023-11-09 | 58.40 | $3.73 | 463888 |
| 2023-11-08 | 39.93 | $2.80 | 44712 |
| 2023-11-07 | 41.24 | $2.87 | 34659 |
| 2023-11-06 | 42.76 | $2.95 | 16199 |
| 2023-11-03 | 40.68 | $2.87 | 20723 |
| 2023-11-02 | 37.15 | $2.74 | 20132 |
| 2023-11-01 | 31.82 | $2.56 | 43916 |
| 2023-10-31 | 29.29 | $2.48 | 30854 |
| 2023-10-30 | 30.93 | $2.60 | 22374 |
| 2023-10-27 | 32.06 | $2.68 | 27933 |
| 2023-10-26 | 33.22 | $2.76 | 13412 |
| 2023-10-25 | 34.25 | $2.83 | 12846 |
| 2023-10-24 | 34.39 | $2.84 | 17926 |
| 2023-10-23 | 30.93 | $2.72 | 24457 |
| 2023-10-20 | 31.25 | $2.74 | 34102 |
| 2023-10-19 | 36.11 | $3.09 | 28046 |
| 2023-10-18 | 40.94 | $3.37 | 16758 |
| 2023-10-17 | 40.67 | $3.36 | 16462 |
| 2023-10-16 | 39.63 | $3.32 | 12290 |
| 2023-10-13 | 38.86 | $3.29 | 11495 |
| 2023-10-12 | 36.29 | $3.19 | 33318 |
| 2023-10-11 | 37.48 | $3.27 | 6811 |
| 2023-10-10 | 39.83 | $3.42 | 16103 |
| 2023-10-09 | 31.10 | $3.10 | 12207 |
| 2023-10-06 | 31.37 | $3.12 | 17773 |
| 2023-10-05 | 32.03 | $3.17 | 7840 |
| 2023-10-04 | 30.93 | $3.13 | 13251 |
| 2023-10-03 | 27.57 | $3.01 | 29199 |
| 2023-10-02 | 30.77 | $3.28 | 23919 |
| 2023-09-29 | 32.49 | $3.41 | 11740 |
| 2023-09-28 | 33.03 | $3.45 | 11536 |
| 2023-09-27 | 37.64 | $3.76 | 14584 |
| 2023-09-26 | 33.36 | $3.61 | 31768 |
| 2023-09-25 | 30.34 | $3.51 | 26062 |
| 2023-09-22 | 32.34 | $3.65 | 11642 |
| 2023-09-21 | 33.92 | $3.76 | 55128 |
| 2023-09-20 | 35.14 | $3.84 | 15239 |
| 2023-09-19 | 36.72 | $3.94 | 20239 |
| 2023-09-18 | 35.90 | $3.91 | 21053 |
| 2023-09-15 | 38.25 | $4.06 | 46482 |
| 2023-09-14 | 40.42 | $4.19 | 13683 |
| 2023-09-13 | 41.63 | $4.26 | 24173 |
| 2023-09-12 | 41.16 | $4.24 | 28057 |
| 2023-09-11 | 43.71 | $4.39 | 18328 |
| 2023-09-08 | 45.32 | $4.48 | 21057 |
| 2023-09-07 | 43.79 | $4.41 | 14173 |
| 2023-09-06 | 43.36 | $4.39 | 28852 |
| 2023-09-05 | 45.85 | $4.54 | 19303 |
| 2023-09-01 | 47.95 | $4.66 | 30333 |
| 2023-08-31 | 45.17 | $4.52 | 57838 |
| 2023-08-30 | 49.08 | $4.74 | 31294 |
| 2023-08-29 | 47.31 | $4.65 | 22571 |
| 2023-08-28 | 47.31 | $4.65 | 14150 |
| 2023-08-25 | 49.55 | $4.78 | 5860 |
| 2023-08-24 | 48.11 | $4.70 | 39751 |
| 2023-08-23 | 49.98 | $4.81 | 24095 |
| 2023-08-22 | 46.77 | $4.63 | 12483 |
| 2023-08-21 | 47.90 | $4.70 | 24140 |
| 2023-08-18 | 42.62 | $4.42 | 24184 |
| 2023-08-17 | 40.36 | $4.31 | 74559 |
| 2023-08-16 | 44.95 | $4.61 | 32062 |
| 2023-08-15 | 45.94 | $4.67 | 22092 |
| 2023-08-14 | 48.12 | $4.80 | 57527 |
| 2023-08-11 | 49.85 | $4.90 | 20754 |
| 2023-08-10 | 51.61 | $5.00 | 118358 |
| 2023-08-09 | 45.58 | $4.67 | 27437 |
| 2023-08-08 | 43.34 | $4.56 | 24022 |
| 2023-08-07 | 44.77 | $4.65 | 27309 |
| 2023-08-04 | 47.95 | $4.84 | 14024 |
| 2023-08-03 | 45.63 | $4.72 | 30254 |
| 2023-08-02 | 44.85 | $4.68 | 30348 |
| 2023-08-01 | 48.29 | $4.89 | 15308 |
| 2023-07-31 | 43.17 | $4.63 | 51027 |
| 2023-07-28 | 42.09 | $4.58 | 8426 |
| 2023-07-27 | 40.45 | $4.50 | 44130 |
| 2023-07-26 | 41.30 | $4.56 | 34670 |
| 2023-07-25 | 38.00 | $4.40 | 24179 |
| 2023-07-24 | 38.26 | $4.42 | 44940 |
| 2023-07-21 | 40.04 | $4.56 | 47282 |
| 2023-07-20 | 41.90 | $4.70 | 38795 |
| 2023-07-19 | 40.40 | $4.62 | 105673 |
| 2023-07-18 | 44.65 | $4.93 | 75824 |
| 2023-07-17 | 46.30 | $5.04 | 42097 |
| 2023-07-14 | 44.71 | $4.95 | 55690 |
| 2023-07-13 | 48.48 | $5.20 | 65880 |
| 2023-07-12 | 48.15 | $5.18 | 51792 |
| 2023-07-11 | 46.51 | $5.08 | 24240 |
| 2023-07-10 | 46.79 | $5.10 | 36070 |
| 2023-07-07 | 48.32 | $5.21 | 25478 |
| 2023-07-06 | 46.82 | $5.11 | 251518 |
| 2023-07-05 | 51.96 | $5.47 | 20230 |
| 2023-07-03 | 52.53 | $5.51 | 25564 |
| 2023-06-30 | 54.54 | $5.64 | 39802 |
| 2023-06-29 | 47.48 | $5.15 | 23362 |
| 2023-06-28 | 48.65 | $5.23 | 21530 |
| 2023-06-27 | 47.73 | $5.17 | 52381 |
| 2023-06-26 | 49.12 | $5.27 | 46881 |
| 2023-06-23 | 46.92 | $5.12 | 42848 |
| 2023-06-22 | 49.94 | $5.34 | 46590 |
| 2023-06-21 | 58.18 | $5.85 | 50383 |
| 2023-06-20 | 61.39 | $6.02 | 88875 |
| 2023-06-16 | 61.27 | $6.01 | 55574 |
| 2023-06-15 | 60.09 | $5.91 | 38152 |
| 2023-06-14 | 58.91 | $5.81 | 27303 |
| 2023-06-13 | 61.15 | $5.94 | 37150 |
| 2023-06-12 | 59.93 | $5.83 | 130596 |
| 2023-06-09 | 54.63 | $5.40 | 31034 |
| 2023-06-08 | 56.10 | $5.49 | 34247 |
| 2023-06-07 | 53.33 | $5.28 | 32006 |
| 2023-06-06 | 51.64 | $5.16 | 51133 |
| 2023-06-05 | 50.08 | $5.05 | 22271 |
| 2023-06-02 | 49.80 | $5.03 | 46657 |
| 2023-06-01 | 53.80 | $5.31 | 16021 |
| 2023-05-31 | 52.51 | $5.21 | 36537 |
| 2023-05-30 | 56.41 | $5.47 | 46591 |
| 2023-05-26 | 47.41 | $4.84 | 43111 |
| 2023-05-25 | 45.72 | $4.74 | 20670 |
| 2023-05-24 | 52.26 | $5.15 | 7643 |
| 2023-05-23 | 51.46 | $5.10 | 67497 |
| 2023-05-22 | 52.29 | $5.15 | 124548 |
| 2023-05-19 | 49.97 | $5.00 | 53898 |
| 2023-05-18 | 44.88 | $4.70 | 35337 |
| 2023-05-17 | 47.97 | $4.90 | 16400 |
| 2023-05-16 | 45.29 | $4.75 | 65479 |
| 2023-05-15 | 55.22 | $5.30 | 5993 |
| 2023-05-12 | 54.18 | $5.24 | 5424 |
| 2023-05-11 | 57.35 | $5.39 | 10918 |
| 2023-05-10 | 61.44 | $5.57 | 20450 |
| 2023-05-09 | 62.15 | $5.60 | 22130 |
| 2023-05-08 | 57.53 | $5.30 | 21982 |
| 2023-05-05 | 52.18 | $5.01 | 31222 |
| 2023-05-04 | 51.98 | $5.00 | 26449 |
| 2023-05-03 | 44.55 | $4.66 | 19496 |
| 2023-05-02 | 51.19 | $4.96 | 10838 |
| 2023-05-01 | 51.19 | $4.96 | 19446 |
| 2023-04-28 | 49.84 | $4.90 | 10010 |
| 2023-04-27 | 46.81 | $4.77 | 6476 |
| 2023-04-26 | 41.67 | $4.57 | 10970 |
| 2023-04-25 | 41.40 | $4.56 | 20829 |
| 2023-04-24 | 42.91 | $4.64 | 27277 |
| 2023-04-21 | 47.86 | $4.88 | 32521 |
| 2023-04-20 | 48.53 | $4.91 | 11257 |
| 2023-04-19 | 50.53 | $5.00 | 19492 |
| 2023-04-18 | 50.53 | $5.00 | 20331 |
| 2023-04-17 | 50.53 | $5.00 | 18697 |
| 2023-04-14 | 51.13 | $5.03 | 23133 |
| 2023-04-13 | 51.52 | $5.05 | 25833 |
| 2023-04-12 | 50.99 | $5.02 | 8623 |
| 2023-04-11 | 51.53 | $5.05 | 9090 |
| 2023-04-10 | 48.43 | $4.87 | 4786 |
| 2023-04-06 | 52.89 | $5.12 | 16793 |
| 2023-04-05 | 49.73 | $4.94 | 19846 |
| 2023-04-04 | 50.26 | $4.97 | 11821 |
| 2023-04-03 | 51.85 | $5.06 | 9380 |
| 2023-03-31 | 47.85 | $4.83 | 20171 |
| 2023-03-30 | 44.82 | $4.67 | 6835 |
| 2023-03-29 | 43.85 | $4.62 | 48803 |
| 2023-03-28 | 42.70 | $4.56 | 11815 |
| 2023-03-27 | 42.98 | $4.58 | 9652 |
| 2023-03-24 | 41.81 | $4.52 | 12869 |
| 2023-03-23 | 41.19 | $4.48 | 23996 |
| 2023-03-22 | 38.54 | $4.33 | 46576 |
| 2023-03-21 | 39.33 | $4.40 | 41315 |
| 2023-03-20 | 42.25 | $4.65 | 47002 |
| 2023-03-17 | 43.48 | $4.75 | 28683 |
| 2023-03-16 | 45.62 | $4.92 | 43842 |
| 2023-03-15 | 40.90 | $4.63 | 47628 |
| 2023-03-14 | 39.53 | $4.55 | 20285 |
| 2023-03-13 | 41.24 | $4.70 | 80650 |
| 2023-03-10 | 34.00 | $4.30 | 125455 |
| 2023-03-09 | 41.98 | $4.95 | 29719 |
| 2023-03-08 | 43.32 | $5.04 | 11552 |
| 2023-03-07 | 46.95 | $5.27 | 15494 |
| 2023-03-06 | 47.44 | $5.30 | 26061 |
| 2023-03-03 | 51.55 | $5.54 | 25044 |
| 2023-03-02 | 48.92 | $5.39 | 26041 |
| 2023-03-01 | 48.57 | $5.37 | 20182 |
| 2023-02-28 | 50.56 | $5.49 | 32301 |
| 2023-02-27 | 47.31 | $5.30 | 6045 |
| 2023-02-24 | 45.52 | $5.20 | 11072 |
| 2023-02-23 | 45.52 | $5.20 | 26199 |
| 2023-02-22 | 46.96 | $5.30 | 9849 |
| 2023-02-21 | 47.10 | $5.31 | 56045 |
| 2023-02-17 | 49.07 | $5.45 | 16210 |
| 2023-02-16 | 46.49 | $5.28 | 18957 |
| 2023-02-15 | 48.41 | $5.42 | 15030 |
| 2023-02-14 | 44.53 | $5.17 | 21129 |
| 2023-02-13 | 47.96 | $5.42 | 64810 |
| 2023-02-10 | 56.38 | $5.93 | 27299 |
| 2023-02-09 | 52.83 | $5.70 | 5814 |
| 2023-02-08 | 55.44 | $5.84 | 24133 |
| 2023-02-07 | 56.00 | $5.87 | 10364 |
| 2023-02-06 | 58.45 | $6.00 | 50126 |
| 2023-02-03 | 54.21 | $5.71 | 19342 |
| 2023-02-02 | 55.13 | $5.76 | 57940 |
| 2023-02-01 | 61.48 | $6.08 | 49065 |
| 2023-01-31 | 60.67 | $6.02 | 92812 |
| 2023-01-30 | 55.68 | $5.68 | 31637 |
| 2023-01-27 | 49.19 | $5.32 | 12759 |
| 2023-01-26 | 50.96 | $5.41 | 17866 |
| 2023-01-25 | 52.77 | $5.50 | 7585 |
| 2023-01-24 | 48.95 | $5.30 | 32387 |
| 2023-01-23 | 48.16 | $5.26 | 59544 |
| 2023-01-20 | 46.98 | $5.20 | 19386 |
| 2023-01-19 | 47.84 | $5.25 | 21543 |
| 2023-01-18 | 47.84 | $5.25 | 33513 |
| 2023-01-17 | 47.84 | $5.25 | 63569 |
| 2023-01-13 | 51.56 | $5.48 | 67900 |
| 2023-01-12 | 50.77 | $5.43 | 35373 |
| 2023-01-11 | 46.45 | $5.17 | 37305 |
| 2023-01-10 | 51.95 | $5.50 | 69359 |
| 2023-01-09 | 51.95 | $5.50 | 20272 |
| 2023-01-06 | 52.81 | $5.55 | 35448 |
| 2023-01-05 | 51.44 | $5.46 | 242408 |
| 2023-01-04 | 66.49 | $6.20 | 10250 |
| 2023-01-03 | 66.24 | $6.18 | 12046 |
| 2022-12-30 | 64.45 | $6.04 | 92233 |
| 2022-12-29 | 60.46 | $5.76 | 36465 |
| 2022-12-28 | 54.20 | $5.40 | 54203 |
| 2022-12-27 | 54.66 | $5.42 | 68587 |
| 2022-12-23 | 59.42 | $5.62 | 33047 |
| 2022-12-22 | 57.48 | $5.51 | 10531 |
| 2022-12-21 | 57.31 | $5.50 | 54592 |
| 2022-12-20 | 58.69 | $5.56 | 36070 |
| 2022-12-19 | 60.78 | $5.65 | 49035 |
| 2022-12-16 | 62.91 | $5.74 | 62403 |
| 2022-12-15 | 58.63 | $5.46 | 43165 |
| 2022-12-14 | 57.63 | $5.40 | 40286 |
| 2022-12-13 | 55.06 | $5.25 | 68373 |
| 2022-12-12 | 53.27 | $5.15 | 31869 |
| 2022-12-09 | 55.59 | $5.26 | 22702 |
| 2022-12-08 | 52.17 | $5.07 | 18685 |
| 2022-12-07 | 55.59 | $5.23 | 13537 |
| 2022-12-06 | 52.14 | $5.05 | 31662 |
| 2022-12-05 | 51.46 | $5.01 | 9496 |
| 2022-12-02 | 53.31 | $5.10 | 13096 |
| 2022-12-01 | 51.47 | $5.00 | 24992 |
| 2022-11-30 | 51.47 | $5.00 | 2516 |
| 2022-11-29 | 51.47 | $5.00 | 21858 |
| 2022-11-28 | 54.21 | $5.15 | 2048 |
| 2022-11-25 | 52.61 | $5.05 | 2667 |
| 2022-11-23 | 52.97 | $5.07 | 18481 |
| 2022-11-22 | 53.65 | $5.11 | 16792 |
| 2022-11-21 | 52.63 | $5.04 | 18814 |
| 2022-11-18 | 57.39 | $5.32 | 9231 |
| 2022-11-17 | 62.78 | $5.60 | 139883 |
| 2022-11-16 | 62.55 | $5.58 | 118649 |
| 2022-11-15 | 62.74 | $5.59 | 68362 |
| 2022-11-14 | 55.50 | $5.03 | 44190 |
| 2022-11-11 | 49.89 | $4.69 | 14808 |
| 2022-11-10 | 45.88 | $4.48 | 19475 |
| 2022-11-09 | 41.89 | $4.29 | 168110 |
| 2022-11-08 | 43.49 | $4.39 | 1.1M |
| 2022-11-07 | 44.80 | $4.47 | 8613 |
| 2022-11-04 | 41.24 | $4.30 | 13338 |
| 2022-11-03 | 43.27 | $4.43 | 21131 |
| 2022-11-02 | 39.58 | $4.26 | 20136 |
| 2022-11-01 | 41.86 | $4.41 | 48522 |
| 2022-10-31 | 36.79 | $4.19 | 27636 |
| 2022-10-28 | 38.38 | $4.30 | 16099 |
| 2022-10-27 | 38.38 | $4.30 | 52252 |
| 2022-10-26 | 43.64 | $4.64 | 71444 |
| 2022-10-25 | 42.09 | $4.57 | 25788 |
| 2022-10-24 | 42.41 | $4.59 | 18418 |
| 2022-10-21 | 43.98 | $4.69 | 17408 |
| 2022-10-20 | 45.59 | $4.79 | 24275 |
| 2022-10-19 | 45.02 | $4.76 | 28148 |
| 2022-10-18 | 48.93 | $5.00 | 30767 |
| 2022-10-17 | 48.04 | $4.95 | 42274 |
| 2022-10-14 | 45.50 | $4.81 | 12590 |
| 2022-10-13 | 49.08 | $5.03 | 37244 |
| 2022-10-12 | 43.72 | $4.75 | 49791 |
| 2022-10-11 | 45.34 | $4.85 | 54519 |
| 2022-10-10 | 49.14 | $5.07 | 30004 |
| 2022-10-07 | 48.77 | $5.05 | 45509 |
| 2022-10-06 | 52.20 | $5.24 | 30591 |
| 2022-10-05 | 45.70 | $4.90 | 69952 |
| 2022-10-04 | 45.50 | $4.89 | 12459 |
| 2022-10-03 | 41.92 | $4.72 | 17355 |
| 2022-09-30 | 42.86 | $4.78 | 24691 |
| 2022-09-29 | 43.02 | $4.79 | 23590 |
| 2022-09-28 | 44.69 | $4.90 | 46644 |
| 2022-09-27 | 40.50 | $4.69 | 10527 |
| 2022-09-26 | 38.39 | $4.59 | 47085 |
| 2022-09-23 | 40.43 | $4.74 | 65157 |
| 2022-09-22 | 40.57 | $4.75 | 38140 |
| 2022-09-21 | 42.62 | $4.90 | 10830 |
| 2022-09-20 | 43.17 | $4.94 | 9355 |
| 2022-09-19 | 44.27 | $5.02 | 26544 |
| 2022-09-16 | 44.10 | $5.01 | 22292 |
| 2022-09-15 | 44.10 | $5.01 | 21416 |
| 2022-09-14 | 48.74 | $5.36 | 34864 |
| 2022-09-13 | 44.28 | $5.08 | 23578 |
| 2022-09-12 | 47.51 | $5.31 | 6450 |
| 2022-09-09 | 47.83 | $5.33 | 11458 |
| 2022-09-08 | 43.73 | $5.08 | 7324 |
| 2022-09-07 | 44.27 | $5.12 | 21556 |
| 2022-09-06 | 42.30 | $5.00 | 9291 |
| 2022-09-02 | 44.80 | $5.20 | 42602 |
| 2022-09-01 | 38.70 | $4.85 | 38592 |
| 2022-08-31 | 42.81 | $5.17 | 10630 |
| 2022-08-30 | 44.47 | $5.29 | 25179 |
| 2022-08-29 | 50.00 | $5.65 | 16455 |
| 2022-08-26 | 50.67 | $5.69 | 6984 |
| 2022-08-25 | 51.81 | $5.76 | 8242 |
| 2022-08-24 | 49.81 | $5.63 | 8201 |
| 2022-08-23 | 52.02 | $5.77 | 4829 |
| 2022-08-22 | 51.29 | $5.72 | 7492 |
| 2022-08-19 | 49.53 | $5.60 | 1977 |
| 2022-08-18 | 54.68 | $5.93 | 10007 |
| 2022-08-17 | 57.62 | $6.10 | 2873 |
| 2022-08-16 | 58.14 | $6.13 | 24652 |
| 2022-08-15 | 65.07 | $6.50 | 12402 |
| 2022-08-12 | 63.79 | $6.39 | 29824 |
| 2022-08-11 | 60.27 | $6.09 | 67532 |
| 2022-08-10 | 56.88 | $5.84 | 14125 |
| 2022-08-09 | 52.58 | $5.56 | 20571 |
| 2022-08-08 | 53.31 | $5.60 | 24182 |
| 2022-08-05 | 51.08 | $5.46 | 54727 |
| 2022-08-04 | 47.87 | $5.27 | 21214 |
| 2022-08-03 | 45.36 | $5.13 | 10375 |
| 2022-08-02 | 44.08 | $5.06 | 5852 |
| 2022-08-01 | 43.54 | $5.03 | 24560 |
| 2022-07-29 | 44.91 | $5.13 | 8143 |
| 2022-07-28 | 45.86 | $5.20 | 18190 |
| 2022-07-27 | 45.39 | $5.17 | 33466 |
| 2022-07-26 | 42.18 | $4.97 | 28713 |
| 2022-07-25 | 42.90 | $5.03 | 22472 |
| 2022-07-22 | 43.13 | $5.05 | 23849 |
| 2022-07-21 | 47.95 | $5.44 | 12966 |
| 2022-07-20 | 47.67 | $5.42 | 77752 |
| 2022-07-19 | 53.04 | $5.81 | 39142 |
| 2022-07-18 | 48.05 | $5.46 | 66618 |
| 2022-07-15 | 46.97 | $5.39 | 106427 |
| 2022-07-14 | 43.15 | $5.15 | 854789 |
| 2022-07-13 | 53.72 | $5.84 | 2390 |
| 2022-07-12 | 53.41 | $5.82 | 6847 |
| 2022-07-11 | 55.47 | $5.94 | 9397 |
| 2022-07-08 | 53.31 | $5.79 | 11244 |
| 2022-07-07 | 51.47 | $5.67 | 11590 |
| 2022-07-06 | 51.01 | $5.64 | 29575 |
| 2022-07-05 | 51.47 | $5.67 | 18560 |
| 2022-07-01 | 50.76 | $5.62 | 10061 |
| 2022-06-30 | 52.06 | $5.71 | 87255 |
| 2022-06-29 | 46.90 | $5.35 | 57090 |
| 2022-06-28 | 44.69 | $5.21 | 10279 |
| 2022-06-27 | 49.42 | $5.55 | 18167 |
| 2022-06-24 | 40.44 | $5.04 | 35905 |
| 2022-06-23 | 38.41 | $4.94 | 16526 |
| 2022-06-22 | 39.17 | $5.00 | 23154 |
| 2022-06-21 | 39.17 | $5.00 | 14547 |
| 2022-06-17 | 36.61 | $4.87 | 10396 |
| 2022-06-16 | 37.22 | $4.92 | 28020 |
| 2022-06-15 | 38.31 | $5.02 | 18413 |
| 2022-06-14 | 35.98 | $4.89 | 14790 |
| 2022-06-13 | 34.72 | $4.82 | 63082 |
| 2022-06-10 | 40.96 | $5.39 | 23532 |
| 2022-06-09 | 43.29 | $5.57 | 11549 |
| 2022-06-08 | 46.35 | $5.79 | 5880 |
| 2022-06-07 | 44.84 | $5.70 | 6859 |
| 2022-06-06 | 44.17 | $5.66 | 11588 |
| 2022-06-03 | 44.93 | $5.72 | 6672 |
| 2022-06-02 | 44.33 | $5.68 | 8828 |
| 2022-06-01 | 43.88 | $5.65 | 14152 |
| 2022-05-31 | 45.51 | $5.79 | 12493 |
| 2022-05-27 | 42.92 | $5.61 | 46087 |
| 2022-05-26 | 46.28 | $5.90 | 41792 |
| 2022-05-25 | 46.52 | $5.92 | 11838 |
| 2022-05-24 | 46.52 | $5.92 | 23213 |
| 2022-05-23 | 45.12 | $5.81 | 20476 |
| 2022-05-20 | 47.14 | $6.00 | 12882 |
| 2022-05-19 | 47.14 | $6.00 | 9332 |
| 2022-05-18 | 43.53 | $5.70 | 14061 |
| 2022-05-17 | 44.20 | $5.77 | 17817 |
| 2022-05-16 | 44.38 | $5.79 | 9894 |
| 2022-05-13 | 44.92 | $5.85 | 41334 |
| 2022-05-12 | 34.49 | $5.02 | 55781 |
| 2022-05-11 | 38.13 | $5.46 | 49243 |
| 2022-05-10 | 41.53 | $5.82 | 32719 |
| 2022-05-09 | 40.12 | $5.72 | 33033 |
| 2022-05-06 | 44.50 | $6.15 | 3951 |
| 2022-05-05 | 46.76 | $6.35 | 8290 |
| 2022-05-04 | 44.63 | $6.19 | 9314 |
| 2022-05-03 | 42.86 | $6.06 | 18994 |
| 2022-05-02 | 38.71 | $5.77 | 19374 |
| 2022-04-29 | 40.54 | $5.96 | 11014 |
| 2022-04-28 | 45.86 | $6.45 | 35235 |
| 2022-04-27 | 41.70 | $6.17 | 18201 |
| 2022-04-26 | 46.42 | $6.56 | 23834 |
| 2022-04-25 | 45.67 | $6.51 | 12928 |
| 2022-04-22 | 50.93 | $6.90 | 6003 |
| 2022-04-21 | 51.22 | $6.92 | 16759 |
| 2022-04-20 | 47.71 | $6.67 | 5773 |
| 2022-04-19 | 50.18 | $6.85 | 17075 |
| 2022-04-18 | 45.74 | $6.55 | 37793 |
| 2022-04-14 | 50.44 | $6.88 | 18244 |
| 2022-04-13 | 49.24 | $6.80 | 15304 |
| 2022-04-12 | 49.52 | $6.82 | 64631 |
| 2022-04-11 | 48.24 | $6.73 | 20119 |
| 2022-04-08 | 52.15 | $7.01 | 21834 |
| 2022-04-07 | 52.30 | $7.02 | 25516 |
| 2022-04-06 | 52.30 | $7.02 | 32091 |
| 2022-04-05 | 54.19 | $7.16 | 36378 |
| 2022-04-04 | 58.33 | $7.45 | 30995 |
| 2022-04-01 | 55.90 | $7.23 | 19930 |
| 2022-03-31 | 54.99 | $7.15 | 28869 |
| 2022-03-30 | 54.99 | $7.15 | 28075 |
| 2022-03-29 | 54.99 | $7.15 | 19049 |
| 2022-03-28 | 52.70 | $6.93 | 18985 |
| 2022-03-25 | 55.25 | $7.14 | 48489 |
| 2022-03-24 | 53.63 | $6.98 | 17006 |
| 2022-03-23 | 53.53 | $6.97 | 18690 |
| 2022-03-22 | 53.14 | $6.93 | 10996 |
| 2022-03-21 | 50.41 | $6.65 | 15130 |
| 2022-03-18 | 53.70 | $6.96 | 28745 |
| 2022-03-17 | 54.03 | $6.99 | 32904 |
| 2022-03-16 | 51.32 | $6.70 | 24411 |
| 2022-03-15 | 44.97 | $6.10 | 20251 |
| 2022-03-14 | 46.40 | $6.25 | 25292 |
| 2022-03-11 | 52.71 | $6.84 | 26765 |
| 2022-03-10 | 49.50 | $6.55 | 29521 |
| 2022-03-09 | 48.59 | $6.47 | 56668 |
| 2022-03-08 | 40.02 | $5.81 | 58907 |
| 2022-03-07 | 38.03 | $5.67 | 21476 |
| 2022-03-04 | 37.00 | $5.60 | 36245 |
| 2022-03-03 | 39.78 | $5.91 | 26690 |
| 2022-03-02 | 41.51 | $6.09 | 47226 |
| 2022-03-01 | 42.58 | $6.20 | 29769 |
| 2022-02-28 | 42.06 | $6.16 | 40654 |
| 2022-02-25 | 44.23 | $6.39 | 11488 |
| 2022-02-24 | 43.14 | $6.30 | 37338 |
| 2022-02-23 | 42.31 | $6.23 | 29982 |
| 2022-02-22 | 45.09 | $6.54 | 19720 |
| 2022-02-18 | 46.40 | $6.68 | 20949 |
| 2022-02-17 | 45.65 | $6.61 | 22004 |
| 2022-02-16 | 49.50 | $7.02 | 18399 |
| 2022-02-15 | 47.34 | $6.81 | 19613 |
| 2022-02-14 | 43.74 | $6.48 | 42842 |
| 2022-02-11 | 47.78 | $6.91 | 39792 |
| 2022-02-10 | 46.81 | $6.82 | 33685 |
| 2022-02-09 | 49.13 | $7.06 | 28575 |
| 2022-02-08 | 45.94 | $6.76 | 26612 |
| 2022-02-07 | 46.12 | $6.78 | 30101 |
| 2022-02-04 | 45.71 | $6.74 | 28679 |
| 2022-02-03 | 43.24 | $6.50 | 23106 |
| 2022-02-02 | 44.61 | $6.67 | 32114 |
| 2022-02-01 | 48.00 | $7.07 | 62813 |
| 2022-01-31 | 43.73 | $6.65 | 46997 |
| 2022-01-28 | 40.06 | $6.32 | 50232 |
| 2022-01-27 | 35.97 | $5.98 | 78058 |
| 2022-01-26 | 37.84 | $6.24 | 82640 |
| 2022-01-25 | 36.39 | $6.12 | 70708 |
| 2022-01-24 | 36.46 | $6.13 | 202974 |
| 2022-01-21 | 36.34 | $6.12 | 124942 |
| 2022-01-20 | 37.74 | $6.34 | 164190 |
| 2022-01-19 | 38.05 | $6.39 | 46387 |
| 2022-01-18 | 39.36 | $6.60 | 136913 |
| 2022-01-14 | 43.95 | $7.27 | 78092 |
| 2022-01-13 | 44.77 | $7.38 | 88846 |
| 2022-01-12 | 51.72 | $8.22 | 123038 |
| 2022-01-11 | 45.17 | $7.54 | 92130 |
| 2022-01-10 | 43.90 | $7.42 | 119817 |
| 2022-01-07 | 39.56 | $7.03 | 51586 |
| 2022-01-06 | 38.87 | $6.97 | 52297 |
| 2022-01-05 | 38.87 | $6.97 | 101347 |
| 2022-01-04 | 39.48 | $7.06 | 95212 |
| 2022-01-03 | 43.05 | $7.56 | 43903 |
| 2021-12-31 | 46.40 | $7.98 | 164947 |
| 2021-12-30 | 38.37 | $7.24 | 89147 |
| 2021-12-29 | 36.79 | $7.11 | 150460 |
| 2021-12-28 | 40.26 | $7.57 | 151559 |
| 2021-12-27 | 40.42 | $7.59 | 117879 |
| 2021-12-23 | 37.15 | $7.31 | 447788 |
| 2021-12-22 | 37.43 | $7.35 | 56289 |
| 2021-12-21 | 38.24 | $7.47 | 44163 |
| 2021-12-20 | 36.82 | $7.34 | 61184 |
| 2021-12-17 | 39.13 | $7.69 | 111654 |
| 2021-12-16 | 39.46 | $7.74 | 122476 |
| 2021-12-15 | 39.92 | $7.81 | 124220 |
| 2021-12-14 | 36.91 | $7.51 | 91320 |
| 2021-12-13 | 37.64 | $7.63 | 49304 |
| 2021-12-10 | 40.32 | $8.07 | 70658 |
| 2021-12-09 | 38.04 | $7.83 | 140112 |
| 2021-12-08 | 43.14 | $8.61 | 107274 |
| 2021-12-07 | 39.48 | $8.24 | 60946 |
| 2021-12-06 | 38.15 | $8.11 | 105979 |
| 2021-12-03 | 32.99 | $7.63 | 110762 |
| 2021-12-02 | 32.66 | $7.60 | 157702 |
| 2021-12-01 | 35.27 | $8.07 | 63713 |
| 2021-11-30 | 37.52 | $8.44 | 85573 |
| 2021-11-29 | 37.21 | $8.41 | 96212 |
| 2021-11-26 | 40.70 | $8.96 | 29494 |
| 2021-11-24 | 42.35 | $9.20 | 52165 |
| 2021-11-23 | 36.44 | $8.62 | 92837 |
| 2021-11-22 | 37.77 | $8.83 | 114052 |
| 2021-11-19 | 38.80 | $8.99 | 56303 |
| 2021-11-18 | 34.23 | $8.56 | 104453 |
| 2021-11-17 | 37.44 | $9.08 | 83175 |
| 2021-11-16 | 40.05 | $9.46 | 83075 |
| 2021-11-15 | 41.49 | $9.66 | 73346 |
| 2021-11-12 | 42.14 | $9.75 | 90817 |
| 2021-11-11 | 41.56 | $9.69 | 65628 |
| 2021-11-10 | 43.42 | $9.96 | 39111 |
| 2021-11-09 | 44.90 | $10.17 | 67501 |
| 2021-11-08 | 44.90 | $10.17 | 40989 |
| 2021-11-05 | 45.84 | $10.31 | 36268 |
| 2021-11-04 | 45.91 | $10.32 | 43406 |
| 2021-11-03 | 46.54 | $10.42 | 60039 |
| 2021-11-02 | 43.44 | $10.00 | 125515 |
| 2021-11-01 | 44.01 | $10.10 | 87042 |
| 2021-10-29 | 44.63 | $10.21 | 25542 |
| 2021-10-28 | 45.35 | $10.34 | 30585 |
| 2021-10-27 | 43.97 | $10.13 | 84072 |
| 2021-10-26 | 48.27 | $10.91 | 60153 |
| 2021-10-25 | 46.35 | $10.61 | 50529 |
| 2021-10-22 | 42.79 | $10.08 | 36161 |
| 2021-10-21 | 44.11 | $10.33 | 34142 |
| 2021-10-20 | 43.11 | $10.18 | 58243 |
| 2021-10-19 | 43.40 | $10.24 | 51339 |
| 2021-10-18 | 37.63 | $9.38 | 74655 |
| 2021-10-15 | 40.50 | $10.01 | 56300 |
| 2021-10-14 | 40.44 | $10.00 | 111480 |
| 2021-10-13 | 45.53 | $11.02 | 23849 |
| 2021-10-12 | 43.27 | $10.68 | 32256 |
| 2021-10-11 | 43.32 | $10.69 | 35569 |
| 2021-10-08 | 45.06 | $11.04 | 63965 |
| 2021-10-07 | 39.88 | $10.25 | 83912 |
| 2021-10-06 | 34.20 | $9.49 | 71623 |
| 2021-10-05 | 34.28 | $9.51 | 143545 |
| 2021-10-04 | 36.67 | $10.09 | 66811 |
| 2021-10-01 | 39.42 | $10.70 | 47253 |
| 2021-09-30 | 41.75 | $11.18 | 54627 |
| 2021-09-29 | 40.71 | $11.03 | 82534 |
| 2021-09-28 | 37.15 | $10.53 | 153430 |
| 2021-09-27 | 41.30 | $11.41 | 188676 |
| 2021-09-24 | 45.46 | $12.17 | 82497 |
| 2021-09-23 | 43.76 | $11.93 | 76361 |
| 2021-09-22 | 40.29 | $11.46 | 33329 |
| 2021-09-21 | 41.43 | $11.68 | 34455 |
| 2021-09-20 | 38.90 | $11.34 | 32616 |
| 2021-09-17 | 41.34 | $11.83 | 56762 |
| 2021-09-16 | 43.80 | $12.29 | 24991 |
| 2021-09-15 | 42.31 | $12.08 | 39246 |
| 2021-09-14 | 42.98 | $12.21 | 67558 |
| 2021-09-13 | 47.59 | $13.05 | 30405 |
| 2021-09-10 | 50.28 | $13.49 | 21953 |
| 2021-09-09 | 52.78 | $13.88 | 22146 |
| 2021-09-08 | 51.43 | $13.65 | 44019 |
| 2021-09-07 | 55.80 | $14.31 | 32115 |
| 2021-09-03 | 55.20 | $14.20 | 100917 |
| 2021-09-02 | 50.14 | $13.34 | 93793 |
| 2021-09-01 | 53.47 | $13.84 | 46487 |
| 2021-08-31 | 55.22 | $14.09 | 42777 |
| 2021-08-30 | 52.88 | $13.69 | 75187 |
| 2021-08-27 | 55.42 | $14.06 | 108692 |
| 2021-08-26 | 53.65 | $13.75 | 133728 |
| 2021-08-25 | 54.04 | $13.81 | 771567 |
| 2021-08-24 | 41.60 | $11.98 | 41829 |
| 2021-08-23 | 41.02 | $11.91 | 36582 |
| 2021-08-20 | 36.85 | $11.42 | 39888 |
| 2021-08-19 | 33.57 | $11.06 | 187258 |
| 2021-08-18 | 36.74 | $11.69 | 27873 |
| 2021-08-17 | 38.79 | $12.06 | 38708 |
| 2021-08-16 | 37.99 | $11.97 | 107454 |
| 2021-08-13 | 41.59 | $12.60 | 41682 |
| 2021-08-12 | 43.27 | $12.87 | 69174 |
| 2021-08-11 | 44.46 | $13.06 | 534203 |
| 2021-08-10 | 46.58 | $13.39 | 31706 |
| 2021-08-09 | 49.72 | $13.85 | 67814 |
| 2021-08-06 | 48.58 | $13.69 | 54876 |
| 2021-08-05 | 42.94 | $12.96 | 23651 |
| 2021-08-04 | 39.76 | $12.59 | 31103 |
| 2021-08-03 | 40.10 | $12.65 | 44880 |
| 2021-08-02 | 40.27 | $12.68 | 29557 |
| 2021-07-30 | 41.46 | $12.90 | 62878 |
| 2021-07-29 | 41.84 | $12.97 | 58501 |
| 2021-07-28 | 41.40 | $12.91 | 39523 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.15
2026-07-24
Close Price
$2.75
Vol: 63734
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -98.15 | $2.75 | 63734 |
| 2026-07-23 | -90.74 | $2.87 | 85600 |
| 2026-07-22 | -97.40 | $2.84 | 47600 |
| 2026-07-21 | -90.91 | $2.94 | 126068 |
| 2026-07-20 | -90.26 | $2.95 | 59459 |
| 2026-07-17 | -95.45 | $2.87 | 106247 |
| 2026-07-16 | -100.00 | $2.91 | 265839 |
| 2026-07-15 | -87.32 | $3.10 | 96300 |
| 2026-07-14 | -98.45 | $3.07 | 156237 |
| 2026-07-13 | -68.22 | $3.46 | 135818 |
| 2026-07-10 | -57.36 | $3.60 | 175444 |
| 2026-07-09 | -76.74 | $3.35 | 340900 |
| 2026-07-08 | -96.12 | $3.10 | 451208 |
| 2026-07-07 | -91.67 | $3.57 | 224010 |
| 2026-07-06 | -48.81 | $3.93 | 104900 |
| 2026-07-02 | -37.76 | $3.97 | 86798 |
| 2026-07-01 | -29.63 | $4.02 | 104200 |
| 2026-06-30 | -3.19 | $4.17 | 91000 |
| 2026-06-29 | -13.83 | $4.07 | 262933 |
| 2026-06-26 | -36.17 | $3.86 | 147149 |
| 2026-06-25 | -52.48 | $3.67 | 187461 |
| 2026-06-24 | -24.04 | $3.95 | 296800 |
| 2026-06-23 | -35.58 | $3.83 | 58542 |
| 2026-06-22 | -30.77 | $3.88 | 104435 |
| 2026-06-18 | -35.04 | $3.79 | 209028 |
| 2026-06-17 | -26.50 | $3.89 | 257800 |
| 2026-06-16 | -22.31 | $3.91 | 214348 |
| 2026-06-15 | -37.23 | $3.69 | 197652 |
| 2026-06-12 | -22.86 | $3.88 | 133564 |
| 2026-06-11 | -7.34 | $4.07 | 156063 |
| 2026-06-10 | -14.68 | $3.88 | 152300 |
| 2026-06-09 | -17.73 | $3.81 | 287700 |
| 2026-06-08 | -15.46 | $3.75 | 379591 |
| 2026-06-05 | -19.70 | $3.59 | 249429 |
| 2026-06-04 | -9.60 | $3.79 | 358300 |
| 2026-06-03 | -29.29 | $3.40 | 192131 |
| 2026-06-02 | -12.12 | $3.74 | 253700 |
| 2026-06-01 | -2.25 | $3.74 | 198238 |
| 2026-05-29 | -8.43 | $3.59 | 116546 |
| 2026-05-28 | -13.48 | $3.50 | 323409 |
| 2026-05-27 | -22.41 | $3.31 | 148384 |
| 2026-05-26 | -18.39 | $3.38 | 224585 |
| 2026-05-22 | -6.10 | $3.50 | 450890 |
| 2026-05-21 | -8.72 | $3.32 | 245308 |
| 2026-05-20 | -11.03 | $3.17 | 351700 |
| 2026-05-19 | -15.04 | $3.09 | 118216 |
| 2026-05-18 | -21.80 | $3.00 | 375619 |
| 2026-05-15 | -11.28 | $3.14 | 557720 |
| 2026-05-14 | -8.59 | $3.13 | 1.3M |
| 2026-05-13 | -36.05 | $2.51 | 912600 |
| 2026-05-12 | -88.37 | $2.06 | 151800 |
| 2026-05-11 | -84.88 | $2.09 | 131500 |
| 2026-05-08 | -74.23 | $2.10 | 118011 |
| 2026-05-07 | -80.41 | $2.04 | 104300 |
| 2026-05-06 | -70.10 | $2.14 | 130761 |
| 2026-05-05 | -62.26 | $2.16 | 202300 |
| 2026-05-04 | -45.38 | $2.23 | 142233 |
| 2026-05-01 | -53.03 | $2.12 | 259300 |
| 2026-04-30 | -52.74 | $2.05 | 183500 |
| 2026-04-29 | -57.53 | $1.98 | 210600 |
| 2026-04-28 | -38.67 | $2.24 | 290100 |
| 2026-04-27 | -21.82 | $2.46 | 181412 |
| 2026-04-24 | -21.05 | $2.46 | 236802 |
| 2026-04-23 | -29.82 | $2.31 | 288291 |
| 2026-04-22 | -8.19 | $2.68 | 216664 |
| 2026-04-21 | -8.19 | $2.68 | 205942 |
| 2026-04-20 | -3.51 | $2.76 | 244448 |
| 2026-04-17 | -19.30 | $2.49 | 230655 |
| 2026-04-16 | -16.37 | $2.54 | 738249 |
| 2026-04-15 | -2.96 | $2.42 | 217829 |
| 2026-04-14 | -9.63 | $2.33 | 287019 |
| 2026-04-13 | -22.92 | $2.22 | 283300 |
| 2026-04-10 | -42.28 | $1.97 | 402454 |
| 2026-04-09 | -51.59 | $1.87 | 267408 |
| 2026-04-08 | -49.39 | $1.94 | 359529 |
| 2026-04-07 | -61.54 | $1.76 | 296200 |
| 2026-04-06 | -69.82 | $1.62 | 341730 |
| 2026-04-02 | -69.82 | $1.62 | 1.3M |
| 2026-04-01 | -81.98 | $1.42 | 1.3M |
| 2026-03-31 | -85.06 | $1.37 | 14.9M |
| 2026-03-30 | -92.53 | $1.24 | 3.9M |
| 2026-03-27 | -99.43 | $1.12 | 7.4M |
| 2026-03-26 | -93.62 | $2.09 | 31920 |
| 2026-03-25 | -80.41 | $2.22 | 28545 |
| 2026-03-24 | -81.13 | $2.23 | 29215 |
| 2026-03-23 | -80.19 | $2.24 | 23346 |
| 2026-03-20 | -90.57 | $2.13 | 45000 |
| 2026-03-19 | -94.90 | $2.16 | 70221 |
| 2026-03-18 | -94.12 | $2.29 | 22425 |
| 2026-03-17 | -97.44 | $2.33 | 39025 |
| 2026-03-16 | -90.67 | $2.41 | 23453 |
| 2026-03-13 | -93.33 | $2.39 | 61026 |
| 2026-03-12 | -87.50 | $2.53 | 65118 |
| 2026-03-11 | -60.94 | $2.70 | 31802 |
| 2026-03-10 | -51.56 | $2.76 | 22003 |
| 2026-03-09 | -54.69 | $2.74 | 45349 |
| 2026-03-06 | -60.94 | $2.70 | 17500 |
| 2026-03-05 | -56.25 | $2.73 | 23412 |
| 2026-03-04 | -43.08 | $2.82 | 17500 |
| 2026-03-03 | -65.33 | $2.71 | 29700 |
| 2026-03-02 | -69.33 | $2.68 | 39143 |
| 2026-02-27 | -54.88 | $2.82 | 73873 |
| 2026-02-26 | -52.44 | $2.84 | 133645 |
| 2026-02-25 | -49.40 | $2.87 | 219900 |
| 2026-02-24 | -87.10 | $2.57 | 19268 |
| 2026-02-23 | -89.32 | $2.56 | 69500 |
| 2026-02-20 | -92.45 | $2.61 | 61700 |
| 2026-02-19 | -77.36 | $2.77 | 35433 |
| 2026-02-18 | -74.53 | $2.80 | 19252 |
| 2026-02-17 | -80.19 | $2.74 | 22800 |
| 2026-02-13 | -83.96 | $2.70 | 30735 |
| 2026-02-12 | -84.91 | $2.69 | 35274 |
| 2026-02-11 | -69.81 | $2.85 | 25300 |
| 2026-02-10 | -64.15 | $2.91 | 49800 |
| 2026-02-09 | -83.02 | $2.71 | 19839 |
| 2026-02-06 | -89.72 | $2.64 | 45500 |
| 2026-02-05 | -97.20 | $2.56 | 118229 |
| 2026-02-04 | -92.86 | $2.95 | 50600 |
| 2026-02-03 | -81.82 | $3.06 | 69400 |
| 2026-02-02 | -84.38 | $3.06 | 27738 |
| 2026-01-30 | -64.29 | $3.15 | 93923 |
| 2026-01-29 | -70.00 | $3.11 | 75700 |
| 2026-01-28 | -61.43 | $3.17 | 37800 |
| 2026-01-27 | -41.43 | $3.31 | 78700 |
| 2026-01-26 | -34.29 | $3.36 | 43700 |
| 2026-01-23 | -20.00 | $3.46 | 22600 |
| 2026-01-22 | -19.23 | $3.53 | 47027 |
| 2026-01-21 | -37.18 | $3.39 | 60113 |
| 2026-01-20 | -11.54 | $3.59 | 126400 |
| 2026-01-16 | -33.33 | $3.42 | 46219 |
| 2026-01-15 | -21.79 | $3.51 | 13583 |
| 2026-01-14 | -17.95 | $3.54 | 52400 |
| 2026-01-13 | -53.85 | $3.26 | 30140 |
| 2026-01-12 | -47.73 | $3.36 | 52243 |
| 2026-01-09 | -45.37 | $3.49 | 53000 |
| 2026-01-08 | -54.63 | $3.39 | 14621 |
| 2026-01-07 | -53.64 | $3.41 | 47306 |
| 2026-01-06 | -50.00 | $3.45 | 62300 |
| 2026-01-05 | -68.18 | $3.25 | 59423 |
| 2026-01-02 | -80.91 | $3.11 | 100303 |
| 2025-12-31 | -93.27 | $3.03 | 84900 |
| 2025-12-30 | -97.92 | $3.06 | 106900 |
| 2025-12-29 | -72.84 | $3.41 | 55500 |
| 2025-12-26 | -64.20 | $3.48 | 49717 |
| 2025-12-24 | -81.48 | $3.34 | 27800 |
| 2025-12-23 | -61.73 | $3.50 | 34994 |
| 2025-12-22 | -49.38 | $3.60 | 71100 |
| 2025-12-19 | -64.91 | $3.26 | 40116 |
| 2025-12-18 | -66.67 | $3.24 | 53700 |
| 2025-12-17 | -71.05 | $3.19 | 61100 |
| 2025-12-16 | -58.77 | $3.33 | 70744 |
| 2025-12-15 | -55.26 | $3.37 | 70760 |
| 2025-12-12 | -35.09 | $3.60 | 25600 |
| 2025-12-11 | -22.81 | $3.74 | 52596 |
| 2025-12-10 | -15.79 | $3.82 | 47908 |
| 2025-12-09 | -10.53 | $3.88 | 53442 |
| 2025-12-08 | -11.61 | $3.85 | 51100 |
| 2025-12-05 | -16.82 | $3.75 | 70600 |
| 2025-12-04 | -14.95 | $3.77 | 46600 |
| 2025-12-03 | -36.45 | $3.54 | 279877 |
| 2025-12-02 | -42.99 | $3.47 | 35316 |
| 2025-12-01 | -42.98 | $3.51 | 22610 |
| 2025-11-28 | -38.21 | $3.62 | 54400 |
| 2025-11-26 | -23.58 | $3.80 | 75900 |
| 2025-11-25 | -21.14 | $3.83 | 108352 |
| 2025-11-24 | -59.20 | $3.37 | 164900 |
| 2025-11-21 | -88.73 | $3.02 | 85300 |
| 2025-11-20 | -100.00 | $3.00 | 67950 |
| 2025-11-19 | -80.16 | $3.27 | 58700 |
| 2025-11-18 | -85.61 | $3.21 | 40600 |
| 2025-11-17 | -74.24 | $3.36 | 58455 |
| 2025-11-14 | -72.73 | $3.38 | 34227 |
| 2025-11-13 | -66.67 | $3.46 | 59100 |
| 2025-11-12 | -70.51 | $3.48 | 62833 |
| 2025-11-11 | -66.67 | $3.54 | 28332 |
| 2025-11-10 | -66.03 | $3.55 | 71900 |
| 2025-11-07 | -74.36 | $3.42 | 93500 |
| 2025-11-06 | -100.00 | $3.36 | 96510 |
| 2025-11-05 | -98.28 | $3.55 | 88363 |
| 2025-11-04 | -93.04 | $3.63 | 93727 |
| 2025-11-03 | -88.00 | $3.82 | 54479 |
| 2025-10-31 | -69.00 | $4.01 | 32316 |
| 2025-10-30 | -73.00 | $3.97 | 78900 |
| 2025-10-29 | -88.00 | $3.82 | 117243 |
| 2025-10-28 | -72.00 | $3.98 | 290247 |
| 2025-10-27 | -65.00 | $4.05 | 423528 |
| 2025-10-24 | -62.00 | $4.08 | 124000 |
| 2025-10-23 | -100.00 | $3.70 | 80346 |
| 2025-10-22 | -90.00 | $3.89 | 127322 |
| 2025-10-21 | -88.89 | $3.98 | 101200 |
| 2025-10-20 | -71.60 | $4.12 | 91738 |
| 2025-10-17 | -90.12 | $3.97 | 211852 |
| 2025-10-16 | -46.91 | $4.32 | 85400 |
| 2025-10-15 | -34.57 | $4.42 | 65800 |
| 2025-10-14 | -38.82 | $4.37 | 70318 |
| 2025-10-13 | -34.12 | $4.41 | 89148 |
| 2025-10-10 | -37.50 | $4.34 | 102900 |
| 2025-10-09 | -8.33 | $4.62 | 69501 |
| 2025-10-08 | -11.46 | $4.59 | 127900 |
| 2025-10-07 | -12.90 | $4.55 | 187400 |
| 2025-10-06 | -29.03 | $4.40 | 272074 |
| 2025-10-03 | -60.22 | $4.11 | 233848 |
| 2025-10-02 | -69.89 | $4.02 | 197866 |
| 2025-10-01 | -59.14 | $4.12 | 337400 |
| 2025-09-30 | -34.41 | $4.35 | 807400 |
| 2025-09-29 | -13.98 | $4.54 | 85192 |
| 2025-09-26 | -22.58 | $4.46 | 108176 |
| 2025-09-25 | -36.56 | $4.33 | 185248 |
| 2025-09-24 | 0.00 | $4.58 | 210500 |
| 2025-09-23 | -65.26 | $4.07 | 56325 |
| 2025-09-22 | -55.79 | $4.16 | 72717 |
| 2025-09-19 | -69.47 | $4.03 | 69914 |
| 2025-09-18 | -65.26 | $4.07 | 61946 |
| 2025-09-17 | -82.11 | $3.91 | 152619 |
| 2025-09-16 | -62.11 | $4.10 | 719227 |
| 2025-09-15 | -93.07 | $3.81 | 61146 |
| 2025-09-12 | -91.09 | $3.83 | 56245 |
| 2025-09-11 | -81.19 | $3.93 | 52400 |
| 2025-09-10 | -80.36 | $3.96 | 101500 |
| 2025-09-09 | -79.41 | $4.05 | 74576 |
| 2025-09-08 | -89.32 | $4.06 | 62311 |
| 2025-09-05 | -72.31 | $4.31 | 60700 |
| 2025-09-04 | -81.20 | $4.20 | 86937 |
| 2025-09-03 | -81.01 | $4.29 | 143818 |
| 2025-09-02 | -95.53 | $4.03 | 66105 |
| 2025-08-29 | -95.40 | $4.08 | 72900 |
| 2025-08-28 | -96.55 | $4.06 | 55004 |
| 2025-08-27 | -97.13 | $4.05 | 147321 |
| 2025-08-26 | -70.68 | $4.39 | 105600 |
| 2025-08-25 | -61.26 | $4.57 | 57960 |
| 2025-08-22 | -64.40 | $4.51 | 67800 |
| 2025-08-21 | -81.15 | $4.19 | 51449 |
| 2025-08-20 | -66.49 | $4.47 | 63104 |
| 2025-08-19 | -63.68 | $4.46 | 39147 |
| 2025-08-18 | -64.68 | $4.44 | 65305 |
| 2025-08-15 | -53.42 | $4.57 | 72012 |
| 2025-08-14 | -53.42 | $4.57 | 162400 |
| 2025-08-13 | -44.75 | $4.76 | 58000 |
| 2025-08-12 | -58.90 | $4.45 | 90200 |
| 2025-08-11 | -64.38 | $4.33 | 207147 |
| 2025-08-08 | -33.78 | $4.99 | 127300 |
| 2025-08-07 | -29.64 | $4.99 | 242073 |
| 2025-08-06 | -23.72 | $5.14 | 270964 |
| 2025-08-05 | -16.74 | $5.20 | 172140 |
| 2025-08-04 | -7.86 | $5.32 | 407644 |
| 2025-08-01 | -7.43 | $4.77 | 253332 |
| 2025-07-31 | -13.42 | $4.44 | 716459 |
| 2025-07-30 | -34.59 | $4.01 | 78658 |
| 2025-07-29 | -43.48 | $3.87 | 53404 |
| 2025-07-28 | -33.33 | $4.01 | 140631 |
| 2025-07-25 | -16.20 | $4.24 | 87800 |
| 2025-07-24 | -14.79 | $4.26 | 171195 |
| 2025-07-23 | -16.90 | $4.23 | 3.9M |
| 2025-07-22 | -30.99 | $4.03 | 72400 |
| 2025-07-21 | -46.58 | $3.79 | 453130 |
| 2025-07-18 | -32.88 | $3.99 | 173485 |
| 2025-07-17 | -13.01 | $4.28 | 151500 |
| 2025-07-16 | -32.88 | $3.99 | 159400 |
| 2025-07-15 | -48.63 | $3.76 | 370412 |
| 2025-07-14 | -15.52 | $3.99 | 221632 |
| 2025-07-11 | -9.46 | $3.68 | 202138 |
| 2025-07-10 | -32.43 | $3.51 | 64869 |
| 2025-07-09 | -48.65 | $3.39 | 738413 |
| 2025-07-08 | -26.39 | $3.54 | 3.5M |
| 2025-07-07 | -75.44 | $3.15 | 332400 |
| 2025-07-03 | -57.89 | $3.25 | 22400 |
| 2025-07-02 | -70.18 | $3.18 | 45000 |
| 2025-07-01 | -75.44 | $3.15 | 41100 |
| 2025-06-30 | -73.68 | $3.16 | 17507 |
| 2025-06-27 | -63.93 | $3.19 | 40336 |
| 2025-06-26 | -64.71 | $3.14 | 39839 |
| 2025-06-25 | -64.38 | $3.11 | 43353 |
| 2025-06-24 | -50.68 | $3.21 | 27512 |
| 2025-06-23 | -69.86 | $3.07 | 39000 |
| 2025-06-20 | -54.79 | $3.18 | 24329 |
| 2025-06-18 | -54.79 | $3.18 | 32175 |
| 2025-06-17 | -63.41 | $3.15 | 27400 |
| 2025-06-16 | -60.23 | $3.20 | 109100 |
| 2025-06-13 | -79.80 | $3.05 | 127900 |
| 2025-06-12 | -73.97 | $3.23 | 196500 |
| 2025-06-11 | -67.08 | $3.38 | 17613 |
| 2025-06-10 | -67.70 | $3.37 | 35591 |
| 2025-06-09 | -67.70 | $3.37 | 17409 |
| 2025-06-06 | -70.81 | $3.32 | 61185 |
| 2025-06-05 | -63.98 | $3.43 | 55100 |
| 2025-06-04 | -69.57 | $3.34 | 27725 |
| 2025-06-03 | -77.02 | $3.22 | 47805 |
| 2025-06-02 | -78.88 | $3.19 | 34619 |
| 2025-05-30 | -87.58 | $3.05 | 37700 |
| 2025-05-29 | -82.61 | $3.13 | 117300 |
| 2025-05-28 | -98.76 | $2.87 | 58023 |
| 2025-05-27 | -98.11 | $2.90 | 120015 |
| 2025-05-23 | -79.59 | $3.29 | 30122 |
| 2025-05-22 | -75.51 | $3.35 | 38700 |
| 2025-05-21 | -76.19 | $3.34 | 110024 |
| 2025-05-20 | -66.67 | $3.48 | 21100 |
| 2025-05-19 | -59.18 | $3.59 | 115800 |
| 2025-05-16 | -77.55 | $3.32 | 291120 |
| 2025-05-15 | -41.10 | $3.86 | 45636 |
| 2025-05-14 | -27.40 | $4.06 | 32342 |
| 2025-05-13 | -22.38 | $4.11 | 47830 |
| 2025-05-12 | -22.38 | $4.11 | 43735 |
| 2025-05-09 | -30.82 | $3.98 | 20571 |
| 2025-05-08 | -35.85 | $3.86 | 45484 |
| 2025-05-07 | -4.97 | $4.34 | 152800 |
| 2025-05-06 | -8.70 | $3.81 | 44526 |
| 2025-05-05 | -18.84 | $3.67 | 53744 |
| 2025-05-02 | -28.26 | $3.54 | 11047 |
| 2025-05-01 | -22.46 | $3.62 | 16799 |
| 2025-04-30 | -29.71 | $3.52 | 23723 |
| 2025-04-29 | -31.88 | $3.49 | 5139 |
| 2025-04-28 | -34.78 | $3.45 | 14142 |
| 2025-04-25 | -24.64 | $3.59 | 27400 |
| 2025-04-24 | -24.65 | $3.62 | 15117 |
| 2025-04-23 | -18.62 | $3.73 | 51300 |
| 2025-04-22 | -37.93 | $3.45 | 22800 |
| 2025-04-21 | -61.64 | $3.11 | 35612 |
| 2025-04-17 | -40.41 | $3.42 | 8119 |
| 2025-04-16 | -35.62 | $3.49 | 24924 |
| 2025-04-15 | -33.56 | $3.52 | 82539 |
| 2025-04-14 | -32.88 | $3.53 | 47608 |
| 2025-04-11 | -54.79 | $3.21 | 104486 |
| 2025-04-10 | -66.44 | $3.04 | 29100 |
| 2025-04-09 | -73.29 | $2.94 | 60717 |
| 2025-04-08 | -97.95 | $2.58 | 74323 |
| 2025-04-07 | -99.17 | $2.81 | 64200 |
| 2025-04-04 | -92.73 | $2.99 | 47518 |
| 2025-04-03 | -96.20 | $3.25 | 33218 |
| 2025-04-02 | -80.82 | $3.42 | 28000 |
| 2025-04-01 | -100.00 | $3.31 | 59900 |
| 2025-03-31 | -77.05 | $3.54 | 21973 |
| 2025-03-28 | -75.41 | $3.55 | 44400 |
| 2025-03-27 | -48.39 | $3.72 | 20100 |
| 2025-03-26 | -68.75 | $3.65 | 32824 |
| 2025-03-25 | -43.75 | $3.85 | 16600 |
| 2025-03-24 | -46.81 | $3.90 | 29200 |
| 2025-03-21 | -60.38 | $3.82 | 28255 |
| 2025-03-20 | -73.33 | $3.72 | 16916 |
| 2025-03-19 | -74.82 | $3.75 | 12832 |
| 2025-03-18 | -74.82 | $3.75 | 13216 |
| 2025-03-17 | -71.20 | $3.93 | 42128 |
| 2025-03-14 | -78.26 | $3.80 | 24300 |
| 2025-03-13 | -81.52 | $3.74 | 13631 |
| 2025-03-12 | -76.09 | $3.84 | 28255 |
| 2025-03-11 | -90.76 | $3.57 | 15700 |
| 2025-03-10 | -96.72 | $3.49 | 43710 |
| 2025-03-07 | -92.34 | $3.66 | 27307 |
| 2025-03-06 | -82.27 | $3.89 | 34300 |
| 2025-03-05 | -82.27 | $3.89 | 25117 |
| 2025-03-04 | -82.27 | $3.89 | 66801 |
| 2025-03-03 | -94.76 | $3.71 | 57345 |
| 2025-02-28 | -88.83 | $3.95 | 18141 |
| 2025-02-27 | -89.06 | $3.99 | 15300 |
| 2025-02-26 | -85.94 | $4.05 | 26628 |
| 2025-02-25 | -90.10 | $3.97 | 64658 |
| 2025-02-24 | -92.35 | $4.13 | 70904 |
| 2025-02-21 | -90.86 | $4.33 | 70300 |
| 2025-02-20 | -85.24 | $4.33 | 98114 |
| 2025-02-19 | -70.48 | $4.64 | 33226 |
| 2025-02-18 | -67.67 | $4.55 | 99743 |
| 2025-02-14 | -42.05 | $5.01 | 76032 |
| 2025-02-13 | -48.86 | $4.83 | 62200 |
| 2025-02-12 | -49.06 | $4.81 | 79300 |
| 2025-02-11 | -50.94 | $4.76 | 50853 |
| 2025-02-10 | -40.07 | $5.05 | 129186 |
| 2025-02-07 | -39.33 | $5.07 | 64300 |
| 2025-02-06 | -30.71 | $5.30 | 98034 |
| 2025-02-05 | -36.70 | $5.14 | 142919 |
| 2025-02-04 | -49.44 | $4.80 | 52200 |
| 2025-02-03 | -51.06 | $4.67 | 44500 |
| 2025-01-31 | -39.00 | $4.95 | 72540 |
| 2025-01-30 | -41.32 | $4.81 | 119800 |
| 2025-01-29 | -49.53 | $4.55 | 87600 |
| 2025-01-28 | -44.80 | $4.70 | 59400 |
| 2025-01-27 | -48.27 | $4.59 | 473845 |
| 2025-01-24 | -22.71 | $5.40 | 1.5M |
| 2025-01-23 | -39.00 | $4.17 | 64200 |
| 2025-01-22 | -23.50 | $4.48 | 111834 |
| 2025-01-21 | -44.00 | $4.07 | 45647 |
| 2025-01-17 | -63.00 | $3.69 | 91502 |
| 2025-01-16 | -67.50 | $3.60 | 22701 |
| 2025-01-15 | -71.00 | $3.53 | 24743 |
| 2025-01-14 | -73.00 | $3.49 | 25700 |
| 2025-01-13 | -60.50 | $3.74 | 21100 |
| 2025-01-10 | -53.00 | $3.89 | 26914 |
| 2025-01-08 | -51.50 | $3.92 | 47344 |
| 2025-01-07 | -41.50 | $4.12 | 44300 |
| 2025-01-06 | -38.00 | $4.19 | 220042 |
| 2025-01-03 | -59.07 | $3.74 | 71309 |
| 2025-01-02 | -81.87 | $3.30 | 28800 |
| 2024-12-31 | -87.56 | $3.19 | 123419 |
| 2024-12-30 | -86.10 | $3.27 | 109842 |
| 2024-12-27 | -78.07 | $3.42 | 132617 |
| 2024-12-26 | -72.73 | $3.52 | 113404 |
| 2024-12-24 | -93.58 | $3.13 | 39200 |
| 2024-12-23 | -98.94 | $3.02 | 65928 |
| 2024-12-20 | -83.17 | $3.15 | 39336 |
| 2024-12-19 | -79.90 | $3.21 | 55937 |
| 2024-12-18 | -79.90 | $3.21 | 62900 |
| 2024-12-17 | -69.38 | $3.43 | 62715 |
| 2024-12-16 | -63.16 | $3.56 | 63678 |
| 2024-12-13 | -68.42 | $3.45 | 97216 |
| 2024-12-12 | -59.81 | $3.63 | 36548 |
| 2024-12-11 | -49.76 | $3.84 | 39254 |
| 2024-12-10 | -43.06 | $3.98 | 41000 |
| 2024-12-09 | -34.93 | $4.15 | 231200 |
| 2024-12-06 | -12.50 | $3.98 | 105943 |
| 2024-12-05 | -36.04 | $3.50 | 63734 |
| 2024-12-04 | -6.31 | $3.83 | 237426 |
| 2024-12-03 | -62.96 | $3.19 | 56194 |
| 2024-12-02 | -65.74 | $3.16 | 29000 |
| 2024-11-29 | -61.11 | $3.21 | 13332 |
| 2024-11-27 | -70.37 | $3.11 | 24100 |
| 2024-11-26 | -74.07 | $3.07 | 74034 |
| 2024-11-25 | -68.52 | $3.13 | 113056 |
| 2024-11-22 | -73.15 | $3.08 | 108500 |
| 2024-11-21 | -85.19 | $2.95 | 89046 |
| 2024-11-20 | -95.88 | $2.94 | 71703 |
| 2024-11-19 | -84.04 | $3.08 | 47927 |
| 2024-11-18 | -85.54 | $3.16 | 50514 |
| 2024-11-15 | -39.76 | $3.54 | 71130 |
| 2024-11-14 | -45.78 | $3.49 | 77000 |
| 2024-11-13 | -40.96 | $3.53 | 56300 |
| 2024-11-12 | -34.94 | $3.58 | 68467 |
| 2024-11-11 | -43.37 | $3.51 | 42400 |
| 2024-11-08 | 0.00 | $3.84 | 48827 |
| 2024-11-07 | -40.63 | $3.42 | 52118 |
| 2024-11-06 | -57.81 | $3.31 | 27911 |
| 2024-11-05 | -69.33 | $3.27 | 25786 |
| 2024-11-04 | -70.73 | $3.28 | 22915 |
| 2024-11-01 | -67.47 | $3.31 | 20500 |
| 2024-10-31 | -89.16 | $3.13 | 59808 |
| 2024-10-30 | -80.77 | $3.26 | 52534 |
| 2024-10-29 | -51.28 | $3.49 | 63707 |
| 2024-10-28 | -29.49 | $3.66 | 81200 |
| 2024-10-25 | -70.51 | $3.34 | 31910 |
| 2024-10-24 | -59.04 | $3.45 | 27036 |
| 2024-10-23 | -74.51 | $3.37 | 22100 |
| 2024-10-22 | -72.82 | $3.39 | 49316 |
| 2024-10-21 | -75.73 | $3.36 | 22535 |
| 2024-10-18 | -71.05 | $3.44 | 17111 |
| 2024-10-17 | -77.78 | $3.39 | 54410 |
| 2024-10-16 | -81.65 | $3.50 | 27900 |
| 2024-10-15 | -77.98 | $3.54 | 66400 |
| 2024-10-14 | -77.06 | $3.55 | 21400 |
| 2024-10-11 | -83.49 | $3.48 | 24500 |
| 2024-10-10 | -91.74 | $3.39 | 55901 |
| 2024-10-09 | -95.56 | $3.53 | 45114 |
| 2024-10-08 | -68.63 | $3.69 | 25960 |
| 2024-10-07 | -58.41 | $3.73 | 12212 |
| 2024-10-04 | -54.87 | $3.77 | 23800 |
| 2024-10-03 | -69.30 | $3.60 | 28435 |
| 2024-10-02 | -59.65 | $3.71 | 20928 |
| 2024-10-01 | -55.26 | $3.76 | 42450 |
| 2024-09-30 | -63.16 | $3.67 | 31237 |
| 2024-09-27 | -53.51 | $3.78 | 52800 |
| 2024-09-26 | -48.25 | $3.84 | 44751 |
| 2024-09-25 | -41.23 | $3.92 | 30314 |
| 2024-09-24 | -43.57 | $4.04 | 30405 |
| 2024-09-23 | -54.55 | $3.95 | 47846 |
| 2024-09-20 | -51.95 | $3.99 | 52300 |
| 2024-09-19 | -46.75 | $4.07 | 56403 |
| 2024-09-18 | -57.14 | $3.91 | 37376 |
| 2024-09-17 | -63.64 | $3.81 | 14622 |
| 2024-09-16 | -66.88 | $3.76 | 56023 |
| 2024-09-13 | -50.00 | $4.02 | 75400 |
| 2024-09-12 | -64.94 | $3.79 | 64429 |
| 2024-09-11 | -69.48 | $3.72 | 59631 |
| 2024-09-10 | -93.51 | $3.35 | 31000 |
| 2024-09-09 | -83.77 | $3.50 | 19477 |
| 2024-09-06 | -88.96 | $3.42 | 92500 |
| 2024-09-05 | -95.17 | $3.50 | 19400 |
| 2024-09-04 | -87.59 | $3.61 | 31925 |
| 2024-09-03 | -84.14 | $3.66 | 102200 |
| 2024-08-30 | -50.00 | $4.09 | 26100 |
| 2024-08-29 | -53.16 | $4.04 | 17300 |
| 2024-08-28 | -45.57 | $4.16 | 39409 |
| 2024-08-27 | -34.81 | $4.33 | 30862 |
| 2024-08-26 | -14.56 | $4.65 | 82134 |
| 2024-08-23 | -14.56 | $4.65 | 137527 |
| 2024-08-22 | -41.77 | $4.22 | 17100 |
| 2024-08-21 | -27.85 | $4.44 | 32603 |
| 2024-08-20 | -30.38 | $4.40 | 22800 |
| 2024-08-19 | -27.22 | $4.45 | 41835 |
| 2024-08-16 | -41.14 | $4.23 | 17800 |
| 2024-08-15 | -37.34 | $4.29 | 83225 |
| 2024-08-14 | -64.44 | $3.94 | 13293 |
| 2024-08-13 | -62.78 | $3.97 | 54548 |
| 2024-08-12 | -68.89 | $3.86 | 90300 |
| 2024-08-09 | -66.11 | $3.91 | 92900 |
| 2024-08-08 | -48.33 | $4.23 | 151134 |
| 2024-08-07 | -59.44 | $4.03 | 98903 |
| 2024-08-06 | -83.89 | $3.59 | 32800 |
| 2024-08-05 | -87.78 | $3.52 | 161400 |
| 2024-08-02 | -99.27 | $3.74 | 46428 |
| 2024-08-01 | -87.40 | $4.06 | 37200 |
| 2024-07-31 | -78.95 | $4.20 | 60500 |
| 2024-07-30 | -57.02 | $4.45 | 20515 |
| 2024-07-29 | -42.98 | $4.61 | 12931 |
| 2024-07-26 | -45.61 | $4.58 | 22814 |
| 2024-07-25 | -49.12 | $4.54 | 14852 |
| 2024-07-24 | -59.65 | $4.42 | 24617 |
| 2024-07-23 | -26.77 | $4.76 | 29600 |
| 2024-07-22 | -37.80 | $4.62 | 37442 |
| 2024-07-19 | -54.33 | $4.41 | 15673 |
| 2024-07-18 | -48.82 | $4.48 | 56936 |
| 2024-07-17 | -6.54 | $4.83 | 64562 |
| 2024-07-16 | -52.82 | $4.50 | 123199 |
| 2024-07-15 | -69.94 | $4.35 | 63240 |
| 2024-07-12 | -67.40 | $4.42 | 27587 |
| 2024-07-11 | -81.77 | $4.20 | 97244 |
| 2024-07-10 | -85.22 | $4.13 | 65217 |
| 2024-07-09 | -77.83 | $4.28 | 58257 |
| 2024-07-08 | -88.35 | $4.07 | 121159 |
| 2024-07-05 | -75.34 | $4.38 | 17719 |
| 2024-07-03 | -82.03 | $4.29 | 25523 |
| 2024-07-02 | -77.82 | $4.40 | 21948 |
| 2024-07-01 | -73.15 | $4.52 | 40541 |
| 2024-06-28 | -67.32 | $4.67 | 78201 |
| 2024-06-27 | -72.37 | $4.54 | 43924 |
| 2024-06-26 | -82.95 | $4.27 | 48823 |
| 2024-06-25 | -93.48 | $4.01 | 66386 |
| 2024-06-24 | -97.97 | $3.91 | 160586 |
| 2024-06-21 | -98.15 | $4.15 | 117697 |
| 2024-06-20 | -95.16 | $4.44 | 107542 |
| 2024-06-18 | -95.05 | $4.69 | 105336 |
| 2024-06-17 | -93.10 | $4.91 | 125000 |
| 2024-06-14 | -86.67 | $5.37 | 80923 |
| 2024-06-13 | -87.74 | $5.44 | 37205 |
| 2024-06-12 | -74.19 | $5.65 | 59518 |
| 2024-06-11 | -78.06 | $5.59 | 116569 |
| 2024-06-10 | -90.32 | $5.40 | 159527 |
| 2024-06-07 | -97.62 | $5.58 | 63717 |
| 2024-06-06 | -85.71 | $5.81 | 86059 |
| 2024-06-05 | -64.29 | $6.11 | 68843 |
| 2024-06-04 | -46.81 | $6.36 | 77811 |
| 2024-06-03 | -60.00 | $6.25 | 83227 |
| 2024-05-31 | -69.51 | $6.07 | 38357 |
| 2024-05-30 | -46.91 | $6.30 | 55354 |
| 2024-05-29 | -60.00 | $6.01 | 51510 |
| 2024-05-28 | -44.59 | $6.18 | 90113 |
| 2024-05-24 | -40.52 | $6.27 | 103922 |
| 2024-05-23 | -42.24 | $6.23 | 89154 |
| 2024-05-22 | -32.33 | $6.46 | 121095 |
| 2024-05-21 | -40.09 | $6.28 | 76657 |
| 2024-05-20 | -59.91 | $5.82 | 88303 |
| 2024-05-17 | -50.86 | $6.03 | 44056 |
| 2024-05-16 | -46.12 | $6.14 | 44239 |
| 2024-05-15 | -37.93 | $6.33 | 86064 |
| 2024-05-14 | -43.97 | $6.19 | 64232 |
| 2024-05-13 | -48.28 | $6.09 | 50748 |
| 2024-05-10 | -45.26 | $6.16 | 236413 |
| 2024-05-09 | -17.24 | $6.81 | 174869 |
| 2024-05-08 | -41.97 | $6.48 | 56842 |
| 2024-05-07 | -50.00 | $6.42 | 108571 |
| 2024-05-06 | -42.01 | $6.85 | 156751 |
| 2024-05-03 | -62.72 | $6.15 | 189711 |
| 2024-05-02 | -83.00 | $5.49 | 137628 |
| 2024-05-01 | -87.53 | $5.39 | 123183 |
| 2024-04-30 | -95.27 | $5.10 | 84244 |
| 2024-04-29 | -99.11 | $4.93 | 302806 |
| 2024-04-26 | -93.70 | $5.50 | 128985 |
| 2024-04-25 | -94.65 | $5.46 | 124629 |
| 2024-04-24 | -96.58 | $5.38 | 97934 |
| 2024-04-23 | -89.77 | $5.77 | 127436 |
| 2024-04-22 | -92.34 | $5.72 | 255410 |
| 2024-04-19 | -97.94 | $5.34 | 237791 |
| 2024-04-18 | -93.67 | $5.77 | 107146 |
| 2024-04-17 | -90.36 | $5.99 | 161871 |
| 2024-04-16 | -90.21 | $6.00 | 199406 |
| 2024-04-15 | -97.57 | $5.97 | 187336 |
| 2024-04-12 | -96.72 | $6.39 | 240786 |
| 2024-04-11 | -96.90 | $6.67 | 347782 |
| 2024-04-10 | -80.80 | $7.74 | 247457 |
| 2024-04-09 | -78.19 | $7.76 | 240565 |
| 2024-04-08 | -72.79 | $7.79 | 144718 |
| 2024-04-05 | -73.31 | $7.76 | 247260 |
| 2024-04-04 | -77.06 | $7.22 | 582564 |
| 2024-04-03 | -49.34 | $8.64 | 258413 |
| 2024-04-02 | -38.12 | $9.15 | 198881 |
| 2024-04-01 | -31.84 | $9.51 | 250271 |
| 2024-03-28 | -39.83 | $8.80 | 308277 |
| 2024-03-27 | -27.59 | $9.78 | 278343 |
| 2024-03-26 | -24.47 | $10.03 | 349621 |
| 2024-03-25 | -25.84 | $9.92 | 694839 |
| 2024-03-22 | -1.19 | $10.65 | 499467 |
| 2024-03-21 | -24.71 | $9.03 | 306625 |
| 2024-03-20 | -28.05 | $8.80 | 472984 |
| 2024-03-19 | -47.09 | $7.49 | 999311 |
| 2024-03-18 | -11.19 | $9.96 | 1.2M |
| 2024-03-15 | -15.51 | $8.70 | 763157 |
| 2024-03-14 | -39.02 | $7.35 | 303509 |
| 2024-03-13 | -47.04 | $6.89 | 421641 |
| 2024-03-12 | -32.93 | $7.70 | 660309 |
| 2024-03-11 | -56.97 | $6.32 | 805111 |
| 2024-03-08 | -23.00 | $8.27 | 2.5M |
| 2024-03-07 | -0.71 | $6.65 | 1.0M |
| 2024-03-06 | -29.91 | $5.49 | 754894 |
| 2024-03-05 | -46.37 | $4.81 | 369407 |
| 2024-03-04 | -61.45 | $4.54 | 361901 |
| 2024-03-01 | -83.24 | $4.15 | 417903 |
| 2024-02-29 | -46.37 | $4.81 | 716249 |
| 2024-02-28 | -10.71 | $5.10 | 500349 |
| 2024-02-27 | -12.16 | $4.50 | 205493 |
| 2024-02-26 | -39.19 | $4.30 | 202635 |
| 2024-02-23 | -90.91 | $3.91 | 29979 |
| 2024-02-22 | -96.97 | $3.87 | 44266 |
| 2024-02-21 | -100.00 | $3.90 | 18802 |
| 2024-02-20 | -85.25 | $3.99 | 60083 |
| 2024-02-16 | -60.66 | $4.14 | 46302 |
| 2024-02-15 | -60.98 | $4.01 | 23686 |
| 2024-02-14 | -56.10 | $4.05 | 19763 |
| 2024-02-13 | -58.33 | $3.95 | 34964 |
| 2024-02-12 | -41.67 | $4.11 | 32309 |
| 2024-02-09 | -29.17 | $4.23 | 11614 |
| 2024-02-08 | -37.50 | $4.15 | 12132 |
| 2024-02-07 | -30.21 | $4.22 | 12291 |
| 2024-02-06 | -34.38 | $4.18 | 13676 |
| 2024-02-05 | -37.50 | $4.15 | 23510 |
| 2024-02-02 | -27.08 | $4.25 | 27897 |
| 2024-02-01 | -29.17 | $4.23 | 43863 |
| 2024-01-31 | -30.21 | $4.22 | 97522 |
| 2024-01-30 | -41.30 | $4.09 | 9552 |
| 2024-01-29 | -33.01 | $4.24 | 15000 |
| 2024-01-26 | -28.16 | $4.29 | 8039 |
| 2024-01-25 | -37.86 | $4.19 | 11839 |
| 2024-01-24 | -35.92 | $4.21 | 22372 |
| 2024-01-23 | -43.69 | $4.13 | 6750 |
| 2024-01-22 | -42.72 | $4.14 | 53439 |
| 2024-01-19 | -52.43 | $4.04 | 22019 |
| 2024-01-18 | -71.84 | $3.84 | 24489 |
| 2024-01-17 | -82.52 | $3.73 | 22375 |
| 2024-01-16 | -85.90 | $3.91 | 12839 |
| 2024-01-12 | -65.38 | $4.07 | 11475 |
| 2024-01-11 | -65.06 | $4.04 | 6644 |
| 2024-01-10 | -48.28 | $4.16 | 13679 |
| 2024-01-09 | -42.22 | $4.20 | 12380 |
| 2024-01-08 | -23.33 | $4.37 | 34872 |
| 2024-01-05 | -47.83 | $4.14 | 22290 |
| 2024-01-04 | -38.46 | $4.18 | 12053 |
| 2024-01-03 | -35.51 | $4.20 | 44676 |
| 2024-01-02 | -38.32 | $4.17 | 20619 |
| 2023-12-29 | -28.04 | $4.28 | 43281 |
| 2023-12-28 | -6.38 | $4.39 | 71153 |
| 2023-12-27 | -48.94 | $3.99 | 53506 |
| 2023-12-26 | -39.36 | $4.08 | 50854 |
| 2023-12-22 | -37.23 | $4.10 | 27631 |
| 2023-12-21 | -39.36 | $4.08 | 59160 |
| 2023-12-20 | -60.64 | $3.88 | 68534 |
| 2023-12-19 | -27.66 | $4.19 | 30085 |
| 2023-12-18 | -14.89 | $4.31 | 49173 |
| 2023-12-15 | -1.25 | $4.30 | 19377 |
| 2023-12-14 | -15.79 | $4.15 | 35134 |
| 2023-12-13 | -39.48 | $3.97 | 50893 |
| 2023-12-12 | -67.05 | $3.80 | 30742 |
| 2023-12-11 | -44.76 | $3.92 | 20840 |
| 2023-12-08 | -50.46 | $3.84 | 24504 |
| 2023-12-07 | -39.38 | $3.76 | 10661 |
| 2023-12-06 | -39.39 | $3.74 | 26876 |
| 2023-12-05 | -47.27 | $3.61 | 33122 |
| 2023-12-04 | -44.85 | $3.65 | 17662 |
| 2023-12-01 | -38.92 | $3.74 | 61340 |
| 2023-11-30 | -23.66 | $3.95 | 159784 |
| 2023-11-29 | -23.88 | $3.91 | 50730 |
| 2023-11-28 | -15.42 | $4.08 | 62638 |
| 2023-11-27 | -13.93 | $4.11 | 22166 |
| 2023-11-24 | -17.81 | $4.03 | 13431 |
| 2023-11-22 | -19.90 | $3.99 | 18998 |
| 2023-11-21 | -20.40 | $3.98 | 18461 |
| 2023-11-20 | -17.91 | $4.03 | 24195 |
| 2023-11-17 | -17.91 | $4.03 | 39007 |
| 2023-11-16 | -26.87 | $3.85 | 44848 |
| 2023-11-15 | -18.91 | $4.01 | 53864 |
| 2023-11-14 | -15.42 | $4.08 | 216004 |
| 2023-11-13 | -8.77 | $3.77 | 70678 |
| 2023-11-10 | -38.67 | $3.30 | 98540 |
| 2023-11-09 | -10.00 | $3.73 | 463888 |
| 2023-11-08 | -61.64 | $2.80 | 44712 |
| 2023-11-07 | -55.25 | $2.87 | 34659 |
| 2023-11-06 | -47.95 | $2.95 | 16199 |
| 2023-11-03 | -55.25 | $2.87 | 20723 |
| 2023-11-02 | -67.12 | $2.74 | 20132 |
| 2023-11-01 | -83.56 | $2.56 | 43916 |
| 2023-10-31 | -100.00 | $2.48 | 30854 |
| 2023-10-30 | -95.63 | $2.60 | 22374 |
| 2023-10-27 | -87.92 | $2.68 | 27933 |
| 2023-10-26 | -81.62 | $2.76 | 13412 |
| 2023-10-25 | -78.20 | $2.83 | 12846 |
| 2023-10-24 | -80.52 | $2.84 | 17926 |
| 2023-10-23 | -94.29 | $2.72 | 24457 |
| 2023-10-20 | -100.00 | $2.74 | 34102 |
| 2023-10-19 | -89.61 | $3.09 | 28046 |
| 2023-10-18 | -61.57 | $3.37 | 16758 |
| 2023-10-17 | -63.00 | $3.36 | 16462 |
| 2023-10-16 | -67.96 | $3.32 | 12290 |
| 2023-10-13 | -71.96 | $3.29 | 11495 |
| 2023-10-12 | -83.33 | $3.19 | 33318 |
| 2023-10-11 | -78.29 | $3.27 | 6811 |
| 2023-10-10 | -69.55 | $3.42 | 16103 |
| 2023-10-09 | -92.52 | $3.10 | 12207 |
| 2023-10-06 | -91.28 | $3.12 | 17773 |
| 2023-10-05 | -89.41 | $3.17 | 7840 |
| 2023-10-04 | -91.76 | $3.13 | 13251 |
| 2023-10-03 | -98.82 | $3.01 | 29199 |
| 2023-10-02 | -95.36 | $3.28 | 23919 |
| 2023-09-29 | -97.76 | $3.41 | 11740 |
| 2023-09-28 | -95.07 | $3.45 | 11536 |
| 2023-09-27 | -73.24 | $3.76 | 14584 |
| 2023-09-26 | -83.80 | $3.61 | 31768 |
| 2023-09-25 | -94.16 | $3.51 | 26062 |
| 2023-09-22 | -100.00 | $3.65 | 11642 |
| 2023-09-21 | -94.64 | $3.76 | 55128 |
| 2023-09-20 | -96.08 | $3.84 | 15239 |
| 2023-09-19 | -91.67 | $3.94 | 20239 |
| 2023-09-18 | -94.79 | $3.91 | 21053 |
| 2023-09-15 | -88.37 | $4.06 | 46482 |
| 2023-09-14 | -90.01 | $4.19 | 13683 |
| 2023-09-13 | -93.33 | $4.26 | 24173 |
| 2023-09-12 | -97.25 | $4.24 | 28057 |
| 2023-09-11 | -82.43 | $4.39 | 18328 |
| 2023-09-08 | -73.81 | $4.48 | 21057 |
| 2023-09-07 | -90.45 | $4.41 | 14173 |
| 2023-09-06 | -91.72 | $4.39 | 28852 |
| 2023-09-05 | -83.23 | $4.54 | 19303 |
| 2023-09-01 | -75.48 | $4.66 | 30333 |
| 2023-08-31 | -84.52 | $4.52 | 57838 |
| 2023-08-30 | -70.32 | $4.74 | 31294 |
| 2023-08-29 | -76.13 | $4.65 | 22571 |
| 2023-08-28 | -76.13 | $4.65 | 14150 |
| 2023-08-25 | -67.74 | $4.78 | 5860 |
| 2023-08-24 | -72.90 | $4.70 | 39751 |
| 2023-08-23 | -65.81 | $4.81 | 24095 |
| 2023-08-22 | -77.42 | $4.63 | 12483 |
| 2023-08-21 | -72.90 | $4.70 | 24140 |
| 2023-08-18 | -90.97 | $4.42 | 24184 |
| 2023-08-17 | -98.06 | $4.31 | 74559 |
| 2023-08-16 | -81.88 | $4.61 | 32062 |
| 2023-08-15 | -77.85 | $4.67 | 22092 |
| 2023-08-14 | -69.13 | $4.80 | 57527 |
| 2023-08-11 | -62.42 | $4.90 | 20754 |
| 2023-08-10 | -55.70 | $5.00 | 118358 |
| 2023-08-09 | -67.33 | $4.67 | 27437 |
| 2023-08-08 | -78.22 | $4.56 | 24022 |
| 2023-08-07 | -69.31 | $4.65 | 27309 |
| 2023-08-04 | -50.50 | $4.84 | 14024 |
| 2023-08-03 | -62.38 | $4.72 | 30254 |
| 2023-08-02 | -66.67 | $4.68 | 30348 |
| 2023-08-01 | -58.64 | $4.89 | 15308 |
| 2023-07-31 | -78.19 | $4.63 | 51027 |
| 2023-07-28 | -82.95 | $4.58 | 8426 |
| 2023-07-27 | -88.57 | $4.50 | 44130 |
| 2023-07-26 | -84.29 | $4.56 | 34670 |
| 2023-07-25 | -99.26 | $4.40 | 24179 |
| 2023-07-24 | -97.78 | $4.42 | 44940 |
| 2023-07-21 | -95.16 | $4.56 | 47282 |
| 2023-07-20 | -85.16 | $4.70 | 38795 |
| 2023-07-19 | -93.26 | $4.62 | 105673 |
| 2023-07-18 | -88.03 | $4.93 | 75824 |
| 2023-07-17 | -90.48 | $5.04 | 42097 |
| 2023-07-14 | -97.62 | $4.95 | 55690 |
| 2023-07-13 | -85.22 | $5.20 | 65880 |
| 2023-07-12 | -86.96 | $5.18 | 51792 |
| 2023-07-11 | -95.65 | $5.08 | 24240 |
| 2023-07-10 | -93.91 | $5.10 | 36070 |
| 2023-07-07 | -84.35 | $5.21 | 25478 |
| 2023-07-06 | -93.04 | $5.11 | 251518 |
| 2023-07-05 | -61.74 | $5.47 | 20230 |
| 2023-07-03 | -54.70 | $5.51 | 25564 |
| 2023-06-30 | -43.91 | $5.64 | 39802 |
| 2023-06-29 | -83.75 | $5.15 | 23362 |
| 2023-06-28 | -77.24 | $5.23 | 21530 |
| 2023-06-27 | -75.94 | $5.17 | 52381 |
| 2023-06-26 | -63.64 | $5.27 | 46881 |
| 2023-06-23 | -73.61 | $5.12 | 42848 |
| 2023-06-22 | -58.33 | $5.34 | 46590 |
| 2023-06-21 | -22.92 | $5.85 | 50383 |
| 2023-06-20 | -11.11 | $6.02 | 88875 |
| 2023-06-16 | -8.39 | $6.01 | 55574 |
| 2023-06-15 | -14.47 | $5.91 | 38152 |
| 2023-06-14 | -21.05 | $5.81 | 27303 |
| 2023-06-13 | -9.52 | $5.94 | 37150 |
| 2023-06-12 | -1.61 | $5.83 | 130596 |
| 2023-06-09 | -20.20 | $5.40 | 31034 |
| 2023-06-08 | -14.56 | $5.49 | 34247 |
| 2023-06-07 | -34.76 | $5.28 | 32006 |
| 2023-06-06 | -46.61 | $5.16 | 51133 |
| 2023-06-05 | -57.29 | $5.05 | 22271 |
| 2023-06-02 | -59.23 | $5.03 | 46657 |
| 2023-06-01 | -31.43 | $5.31 | 16021 |
| 2023-05-31 | -40.95 | $5.21 | 36537 |
| 2023-05-30 | -16.19 | $5.47 | 46591 |
| 2023-05-26 | -76.19 | $4.84 | 43111 |
| 2023-05-25 | -85.71 | $4.74 | 20670 |
| 2023-05-24 | -44.14 | $5.15 | 7643 |
| 2023-05-23 | -46.55 | $5.10 | 67497 |
| 2023-05-22 | -42.24 | $5.15 | 124548 |
| 2023-05-19 | -55.17 | $5.00 | 53898 |
| 2023-05-18 | -81.03 | $4.70 | 35337 |
| 2023-05-17 | -63.79 | $4.90 | 16400 |
| 2023-05-16 | -76.72 | $4.75 | 65479 |
| 2023-05-15 | -29.31 | $5.30 | 5993 |
| 2023-05-12 | -34.48 | $5.24 | 5424 |
| 2023-05-11 | -21.55 | $5.39 | 10918 |
| 2023-05-10 | -2.68 | $5.57 | 20450 |
| 2023-05-09 | 0.00 | $5.60 | 22130 |
| 2023-05-08 | 0.00 | $5.30 | 21982 |
| 2023-05-05 | -33.75 | $5.01 | 31222 |
| 2023-05-04 | -31.58 | $5.00 | 26449 |
| 2023-05-03 | -76.32 | $4.66 | 19496 |
| 2023-05-02 | -36.84 | $4.96 | 10838 |
| 2023-05-01 | -36.84 | $4.96 | 19446 |
| 2023-04-28 | -44.74 | $4.90 | 10010 |
| 2023-04-27 | -61.84 | $4.77 | 6476 |
| 2023-04-26 | -88.16 | $4.57 | 10970 |
| 2023-04-25 | -93.15 | $4.56 | 20829 |
| 2023-04-24 | -83.68 | $4.64 | 27277 |
| 2023-04-21 | -42.86 | $4.88 | 32521 |
| 2023-04-20 | -39.29 | $4.91 | 11257 |
| 2023-04-19 | -26.23 | $5.00 | 19492 |
| 2023-04-18 | -26.23 | $5.00 | 20331 |
| 2023-04-17 | -26.23 | $5.00 | 18697 |
| 2023-04-14 | -22.95 | $5.03 | 23133 |
| 2023-04-13 | -20.77 | $5.05 | 25833 |
| 2023-04-12 | -24.04 | $5.02 | 8623 |
| 2023-04-11 | -20.77 | $5.05 | 9090 |
| 2023-04-10 | -39.11 | $4.87 | 4786 |
| 2023-04-06 | -6.96 | $5.12 | 16793 |
| 2023-04-05 | -22.61 | $4.94 | 19846 |
| 2023-04-04 | -31.85 | $4.97 | 11821 |
| 2023-04-03 | -28.75 | $5.06 | 9380 |
| 2023-03-31 | -49.06 | $4.83 | 20171 |
| 2023-03-30 | -61.49 | $4.67 | 6835 |
| 2023-03-29 | -64.60 | $4.62 | 48803 |
| 2023-03-28 | -68.32 | $4.56 | 11815 |
| 2023-03-27 | -67.08 | $4.58 | 9652 |
| 2023-03-24 | -71.12 | $4.52 | 12869 |
| 2023-03-23 | -73.29 | $4.48 | 23996 |
| 2023-03-22 | -82.61 | $4.33 | 46576 |
| 2023-03-21 | -78.26 | $4.40 | 41315 |
| 2023-03-20 | -62.73 | $4.65 | 47002 |
| 2023-03-17 | -56.52 | $4.75 | 28683 |
| 2023-03-16 | -45.96 | $4.92 | 43842 |
| 2023-03-15 | -64.63 | $4.63 | 47628 |
| 2023-03-14 | -69.51 | $4.55 | 20285 |
| 2023-03-13 | -65.43 | $4.70 | 80650 |
| 2023-03-10 | -86.71 | $4.30 | 125455 |
| 2023-03-09 | -70.00 | $4.95 | 29719 |
| 2023-03-08 | -84.28 | $5.04 | 11552 |
| 2023-03-07 | -65.26 | $5.27 | 15494 |
| 2023-03-06 | -66.17 | $5.30 | 26061 |
| 2023-03-03 | -48.12 | $5.54 | 25044 |
| 2023-03-02 | -59.40 | $5.39 | 26041 |
| 2023-03-01 | -60.90 | $5.37 | 20182 |
| 2023-02-28 | -52.25 | $5.49 | 32301 |
| 2023-02-27 | -66.42 | $5.30 | 6045 |
| 2023-02-24 | -73.88 | $5.20 | 11072 |
| 2023-02-23 | -73.88 | $5.20 | 26199 |
| 2023-02-22 | -66.42 | $5.30 | 9849 |
| 2023-02-21 | -65.67 | $5.31 | 56045 |
| 2023-02-17 | -67.89 | $5.45 | 16210 |
| 2023-02-16 | -83.49 | $5.28 | 18957 |
| 2023-02-15 | -70.64 | $5.42 | 15030 |
| 2023-02-14 | -94.44 | $5.17 | 21129 |
| 2023-02-13 | -68.75 | $5.42 | 64810 |
| 2023-02-10 | -23.21 | $5.93 | 27299 |
| 2023-02-09 | -43.75 | $5.70 | 5814 |
| 2023-02-08 | -31.25 | $5.84 | 24133 |
| 2023-02-07 | -28.57 | $5.87 | 10364 |
| 2023-02-06 | -16.96 | $6.00 | 50126 |
| 2023-02-03 | -42.86 | $5.71 | 19342 |
| 2023-02-02 | -38.39 | $5.76 | 57940 |
| 2023-02-01 | -10.62 | $6.08 | 49065 |
| 2023-01-31 | -15.93 | $6.02 | 92812 |
| 2023-01-30 | -46.02 | $5.68 | 31637 |
| 2023-01-27 | -77.88 | $5.32 | 12759 |
| 2023-01-26 | -69.91 | $5.41 | 17866 |
| 2023-01-25 | -61.95 | $5.50 | 7585 |
| 2023-01-24 | -79.65 | $5.30 | 32387 |
| 2023-01-23 | -83.19 | $5.26 | 59544 |
| 2023-01-20 | -88.50 | $5.20 | 19386 |
| 2023-01-19 | -84.07 | $5.25 | 21543 |
| 2023-01-18 | -84.07 | $5.25 | 33513 |
| 2023-01-17 | -84.07 | $5.25 | 63569 |
| 2023-01-13 | -66.67 | $5.48 | 67900 |
| 2023-01-12 | -66.96 | $5.43 | 35373 |
| 2023-01-11 | -83.13 | $5.17 | 37305 |
| 2023-01-10 | -50.88 | $5.50 | 69359 |
| 2023-01-09 | -50.88 | $5.50 | 20272 |
| 2023-01-06 | -47.25 | $5.55 | 35448 |
| 2023-01-05 | -52.86 | $5.46 | 242408 |
| 2023-01-04 | 0.00 | $6.20 | 10250 |
| 2023-01-03 | -1.08 | $6.18 | 12046 |
| 2022-12-30 | -3.13 | $6.04 | 92233 |
| 2022-12-29 | -18.64 | $5.76 | 36465 |
| 2022-12-28 | -49.15 | $5.40 | 54203 |
| 2022-12-27 | -47.46 | $5.42 | 68587 |
| 2022-12-23 | -24.77 | $5.62 | 33047 |
| 2022-12-22 | -34.86 | $5.51 | 10531 |
| 2022-12-21 | -33.96 | $5.50 | 54592 |
| 2022-12-20 | -28.30 | $5.56 | 36070 |
| 2022-12-19 | -19.81 | $5.65 | 49035 |
| 2022-12-16 | -11.32 | $5.74 | 62403 |
| 2022-12-15 | -24.99 | $5.46 | 43165 |
| 2022-12-14 | -31.81 | $5.40 | 40286 |
| 2022-12-13 | -36.06 | $5.25 | 68373 |
| 2022-12-12 | -44.17 | $5.15 | 31869 |
| 2022-12-09 | -32.18 | $5.26 | 22702 |
| 2022-12-08 | -44.48 | $5.07 | 18685 |
| 2022-12-07 | -31.45 | $5.23 | 13537 |
| 2022-12-06 | -43.96 | $5.05 | 31662 |
| 2022-12-05 | -46.33 | $5.01 | 9496 |
| 2022-12-02 | -40.24 | $5.10 | 13096 |
| 2022-12-01 | -46.49 | $5.00 | 24992 |
| 2022-11-30 | -46.49 | $5.00 | 2516 |
| 2022-11-29 | -46.49 | $5.00 | 21858 |
| 2022-11-28 | -36.21 | $5.15 | 2048 |
| 2022-11-25 | -42.86 | $5.05 | 2667 |
| 2022-11-23 | -41.53 | $5.07 | 18481 |
| 2022-11-22 | -38.87 | $5.11 | 16792 |
| 2022-11-21 | -43.52 | $5.04 | 18814 |
| 2022-11-18 | -24.92 | $5.32 | 9231 |
| 2022-11-17 | -6.31 | $5.60 | 139883 |
| 2022-11-16 | -7.64 | $5.58 | 118649 |
| 2022-11-15 | -6.98 | $5.59 | 68362 |
| 2022-11-14 | -18.45 | $5.03 | 44190 |
| 2022-11-11 | -51.46 | $4.69 | 14808 |
| 2022-11-10 | -71.84 | $4.48 | 19475 |
| 2022-11-09 | -90.29 | $4.29 | 168110 |
| 2022-11-08 | -80.58 | $4.39 | 1.1M |
| 2022-11-07 | -72.82 | $4.47 | 8613 |
| 2022-11-04 | -89.62 | $4.30 | 13338 |
| 2022-11-03 | -80.79 | $4.43 | 21131 |
| 2022-11-02 | -94.40 | $4.26 | 20136 |
| 2022-11-01 | -82.39 | $4.41 | 48522 |
| 2022-10-31 | -100.00 | $4.19 | 27636 |
| 2022-10-28 | -94.21 | $4.30 | 16099 |
| 2022-10-27 | -100.00 | $4.30 | 52252 |
| 2022-10-26 | -89.88 | $4.64 | 71444 |
| 2022-10-25 | -97.75 | $4.57 | 25788 |
| 2022-10-24 | -96.59 | $4.59 | 18418 |
| 2022-10-21 | -85.22 | $4.69 | 17408 |
| 2022-10-20 | -73.85 | $4.79 | 24275 |
| 2022-10-19 | -77.26 | $4.76 | 28148 |
| 2022-10-18 | -49.97 | $5.00 | 30767 |
| 2022-10-17 | -55.66 | $4.95 | 42274 |
| 2022-10-14 | -71.57 | $4.81 | 12590 |
| 2022-10-13 | -46.56 | $5.03 | 37244 |
| 2022-10-12 | -78.40 | $4.75 | 49791 |
| 2022-10-11 | -72.64 | $4.85 | 54519 |
| 2022-10-10 | -51.89 | $5.07 | 30004 |
| 2022-10-07 | -53.77 | $5.05 | 45509 |
| 2022-10-06 | -35.85 | $5.24 | 30591 |
| 2022-10-05 | -67.92 | $4.90 | 69952 |
| 2022-10-04 | -68.87 | $4.89 | 12459 |
| 2022-10-03 | -84.91 | $4.72 | 17355 |
| 2022-09-30 | -79.25 | $4.78 | 24691 |
| 2022-09-29 | -78.30 | $4.79 | 23590 |
| 2022-09-28 | -67.92 | $4.90 | 46644 |
| 2022-09-27 | -89.46 | $4.69 | 10527 |
| 2022-09-26 | -97.57 | $4.59 | 47085 |
| 2022-09-23 | -92.13 | $4.74 | 65157 |
| 2022-09-22 | -93.65 | $4.75 | 38140 |
| 2022-09-21 | -89.57 | $4.90 | 10830 |
| 2022-09-20 | -86.09 | $4.94 | 9355 |
| 2022-09-19 | -80.17 | $5.02 | 26544 |
| 2022-09-16 | -80.99 | $5.01 | 22292 |
| 2022-09-15 | -83.63 | $5.01 | 21416 |
| 2022-09-14 | -59.15 | $5.36 | 34864 |
| 2022-09-13 | -81.60 | $5.08 | 23578 |
| 2022-09-12 | -70.08 | $5.31 | 6450 |
| 2022-09-09 | -69.49 | $5.33 | 11458 |
| 2022-09-08 | -83.49 | $5.08 | 7324 |
| 2022-09-07 | -81.21 | $5.12 | 21556 |
| 2022-09-06 | -87.84 | $5.00 | 9291 |
| 2022-09-02 | -76.79 | $5.20 | 42602 |
| 2022-09-01 | -96.41 | $4.85 | 38592 |
| 2022-08-31 | -89.30 | $5.17 | 10630 |
| 2022-08-30 | -81.75 | $5.29 | 25179 |
| 2022-08-29 | -58.73 | $5.65 | 16455 |
| 2022-08-26 | -56.22 | $5.69 | 6984 |
| 2022-08-25 | -51.85 | $5.76 | 8242 |
| 2022-08-24 | -56.79 | $5.63 | 8201 |
| 2022-08-23 | -47.11 | $5.77 | 4829 |
| 2022-08-22 | -49.98 | $5.72 | 7492 |
| 2022-08-19 | -56.88 | $5.60 | 1977 |
| 2022-08-18 | -36.24 | $5.93 | 10007 |
| 2022-08-17 | -26.90 | $6.10 | 2873 |
| 2022-08-16 | -25.25 | $6.13 | 24652 |
| 2022-08-15 | -4.91 | $6.50 | 12402 |
| 2022-08-12 | -11.23 | $6.39 | 29824 |
| 2022-08-11 | -7.64 | $6.09 | 67532 |
| 2022-08-10 | -15.63 | $5.84 | 14125 |
| 2022-08-09 | -37.50 | $5.56 | 20571 |
| 2022-08-08 | -34.38 | $5.60 | 24182 |
| 2022-08-05 | -45.31 | $5.46 | 54727 |
| 2022-08-04 | -60.16 | $5.27 | 21214 |
| 2022-08-03 | -71.09 | $5.13 | 10375 |
| 2022-08-02 | -76.56 | $5.06 | 5852 |
| 2022-08-01 | -78.91 | $5.03 | 24560 |
| 2022-07-29 | -71.09 | $5.13 | 8143 |
| 2022-07-28 | -65.63 | $5.20 | 18190 |
| 2022-07-27 | -67.97 | $5.17 | 33466 |
| 2022-07-26 | -83.59 | $4.97 | 28713 |
| 2022-07-25 | -78.91 | $5.03 | 22472 |
| 2022-07-22 | -77.34 | $5.05 | 23849 |
| 2022-07-21 | -46.88 | $5.44 | 12966 |
| 2022-07-20 | -48.44 | $5.42 | 77752 |
| 2022-07-19 | -17.97 | $5.81 | 39142 |
| 2022-07-18 | -45.31 | $5.46 | 66618 |
| 2022-07-15 | -50.78 | $5.39 | 106427 |
| 2022-07-14 | -69.53 | $5.15 | 854789 |
| 2022-07-13 | -8.09 | $5.84 | 2390 |
| 2022-07-12 | -9.79 | $5.82 | 6847 |
| 2022-07-11 | 0.00 | $5.94 | 9397 |
| 2022-07-08 | -11.21 | $5.79 | 11244 |
| 2022-07-07 | -22.87 | $5.67 | 11590 |
| 2022-07-06 | -25.42 | $5.64 | 29575 |
| 2022-07-05 | -22.88 | $5.67 | 18560 |
| 2022-07-01 | -27.12 | $5.62 | 10061 |
| 2022-06-30 | -19.49 | $5.71 | 87255 |
| 2022-06-29 | -50.00 | $5.35 | 57090 |
| 2022-06-28 | -61.86 | $5.21 | 10279 |
| 2022-06-27 | -36.07 | $5.55 | 18167 |
| 2022-06-24 | -79.41 | $5.04 | 35905 |
| 2022-06-23 | -86.76 | $4.94 | 16526 |
| 2022-06-22 | -82.35 | $5.00 | 23154 |
| 2022-06-21 | -82.35 | $5.00 | 14547 |
| 2022-06-17 | -92.34 | $4.87 | 10396 |
| 2022-06-16 | -88.32 | $4.92 | 28020 |
| 2022-06-15 | -82.84 | $5.02 | 18413 |
| 2022-06-14 | -92.54 | $4.89 | 14790 |
| 2022-06-13 | -97.76 | $4.82 | 63082 |
| 2022-06-10 | -90.50 | $5.39 | 23532 |
| 2022-06-09 | -49.46 | $5.57 | 11549 |
| 2022-06-08 | -30.03 | $5.79 | 5880 |
| 2022-06-07 | -37.98 | $5.70 | 6859 |
| 2022-06-06 | -41.51 | $5.66 | 11588 |
| 2022-06-03 | -45.07 | $5.72 | 6672 |
| 2022-06-02 | -49.92 | $5.68 | 8828 |
| 2022-06-01 | -52.12 | $5.65 | 14152 |
| 2022-05-31 | -43.50 | $5.79 | 12493 |
| 2022-05-27 | -56.34 | $5.61 | 46087 |
| 2022-05-26 | -35.66 | $5.90 | 41792 |
| 2022-05-25 | -37.78 | $5.92 | 11838 |
| 2022-05-24 | -44.18 | $5.92 | 23213 |
| 2022-05-23 | -50.84 | $5.81 | 20476 |
| 2022-05-20 | -43.16 | $6.00 | 12882 |
| 2022-05-19 | -49.18 | $6.00 | 9332 |
| 2022-05-18 | -65.15 | $5.70 | 14061 |
| 2022-05-17 | -61.67 | $5.77 | 17817 |
| 2022-05-16 | -60.68 | $5.79 | 9894 |
| 2022-05-13 | -61.65 | $5.85 | 41334 |
| 2022-05-12 | -99.00 | $5.02 | 55781 |
| 2022-05-11 | -100.00 | $5.46 | 49243 |
| 2022-05-10 | -89.93 | $5.82 | 32719 |
| 2022-05-09 | -96.78 | $5.72 | 33033 |
| 2022-05-06 | -74.27 | $6.15 | 3951 |
| 2022-05-05 | -62.57 | $6.35 | 8290 |
| 2022-05-04 | -71.93 | $6.19 | 9314 |
| 2022-05-03 | -84.16 | $6.06 | 18994 |
| 2022-05-02 | -97.29 | $5.77 | 19374 |
| 2022-04-29 | -92.45 | $5.96 | 11014 |
| 2022-04-28 | -69.34 | $6.45 | 35235 |
| 2022-04-27 | -95.63 | $6.17 | 18201 |
| 2022-04-26 | -83.44 | $6.56 | 23834 |
| 2022-04-25 | -92.76 | $6.51 | 12928 |
| 2022-04-22 | -67.11 | $6.90 | 6003 |
| 2022-04-21 | -65.79 | $6.92 | 16759 |
| 2022-04-20 | -82.24 | $6.67 | 5773 |
| 2022-04-19 | -70.39 | $6.85 | 17075 |
| 2022-04-18 | -90.13 | $6.55 | 37793 |
| 2022-04-14 | -74.82 | $6.88 | 18244 |
| 2022-04-13 | -80.58 | $6.80 | 15304 |
| 2022-04-12 | -68.32 | $6.82 | 64631 |
| 2022-04-11 | -64.67 | $6.73 | 20119 |
| 2022-04-08 | -49.46 | $7.01 | 21834 |
| 2022-04-07 | -48.91 | $7.02 | 25516 |
| 2022-04-06 | -48.91 | $7.02 | 32091 |
| 2022-04-05 | -38.00 | $7.16 | 36378 |
| 2022-04-04 | -7.33 | $7.45 | 30995 |
| 2022-04-01 | -10.99 | $7.23 | 19930 |
| 2022-03-31 | -15.18 | $7.15 | 28869 |
| 2022-03-30 | -15.18 | $7.15 | 28075 |
| 2022-03-29 | -5.26 | $7.15 | 19049 |
| 2022-03-28 | -13.04 | $6.93 | 18985 |
| 2022-03-25 | 0.00 | $7.14 | 48489 |
| 2022-03-24 | -7.05 | $6.98 | 17006 |
| 2022-03-23 | -4.64 | $6.97 | 18690 |
| 2022-03-22 | -7.28 | $6.93 | 10996 |
| 2022-03-21 | -25.83 | $6.65 | 15130 |
| 2022-03-18 | -5.30 | $6.96 | 28745 |
| 2022-03-17 | -14.62 | $6.99 | 32904 |
| 2022-03-16 | -31.58 | $6.70 | 24411 |
| 2022-03-15 | -66.61 | $6.10 | 20251 |
| 2022-03-14 | -57.89 | $6.25 | 25292 |
| 2022-03-11 | -23.39 | $6.84 | 26765 |
| 2022-03-10 | -47.96 | $6.55 | 29521 |
| 2022-03-09 | -52.04 | $6.47 | 56668 |
| 2022-03-08 | -85.97 | $5.81 | 58907 |
| 2022-03-07 | -92.86 | $5.67 | 21476 |
| 2022-03-04 | -96.93 | $5.60 | 36245 |
| 2022-03-03 | -81.03 | $5.91 | 26690 |
| 2022-03-02 | -71.80 | $6.09 | 47226 |
| 2022-03-01 | -66.16 | $6.20 | 29769 |
| 2022-02-28 | -68.21 | $6.16 | 40654 |
| 2022-02-25 | -56.41 | $6.39 | 11488 |
| 2022-02-24 | -61.03 | $6.30 | 37338 |
| 2022-02-23 | -79.25 | $6.23 | 29982 |
| 2022-02-22 | -51.37 | $6.54 | 19720 |
| 2022-02-18 | -39.71 | $6.68 | 20949 |
| 2022-02-17 | -43.14 | $6.61 | 22004 |
| 2022-02-16 | -23.04 | $7.02 | 18399 |
| 2022-02-15 | -33.33 | $6.81 | 19613 |
| 2022-02-14 | -49.51 | $6.48 | 42842 |
| 2022-02-11 | -28.43 | $6.91 | 39792 |
| 2022-02-10 | -51.93 | $6.82 | 33685 |
| 2022-02-09 | -43.51 | $7.06 | 28575 |
| 2022-02-08 | -54.04 | $6.76 | 26612 |
| 2022-02-07 | -53.33 | $6.78 | 30101 |
| 2022-02-04 | -54.74 | $6.74 | 28679 |
| 2022-02-03 | -63.16 | $6.50 | 23106 |
| 2022-02-02 | -57.19 | $6.67 | 32114 |
| 2022-02-01 | -43.16 | $7.07 | 62813 |
| 2022-01-31 | -57.89 | $6.65 | 46997 |
| 2022-01-28 | -69.47 | $6.32 | 50232 |
| 2022-01-27 | -81.40 | $5.98 | 78058 |
| 2022-01-26 | -72.28 | $6.24 | 82640 |
| 2022-01-25 | -76.49 | $6.12 | 70708 |
| 2022-01-24 | -76.14 | $6.13 | 202974 |
| 2022-01-21 | -86.87 | $6.12 | 124942 |
| 2022-01-20 | -98.00 | $6.34 | 164190 |
| 2022-01-19 | -97.45 | $6.39 | 46387 |
| 2022-01-18 | -92.90 | $6.60 | 136913 |
| 2022-01-14 | -59.20 | $7.27 | 78092 |
| 2022-01-13 | -54.19 | $7.38 | 88846 |
| 2022-01-12 | -7.26 | $8.22 | 123038 |
| 2022-01-11 | -45.25 | $7.54 | 92130 |
| 2022-01-10 | -51.96 | $7.42 | 119817 |
| 2022-01-07 | -73.74 | $7.03 | 51586 |
| 2022-01-06 | -81.28 | $6.97 | 52297 |
| 2022-01-05 | -95.64 | $6.97 | 101347 |
| 2022-01-04 | -97.13 | $7.06 | 95212 |
| 2022-01-03 | -68.39 | $7.56 | 43903 |
| 2021-12-31 | -44.25 | $7.98 | 164947 |
| 2021-12-30 | -86.89 | $7.24 | 89147 |
| 2021-12-29 | -96.50 | $7.11 | 150460 |
| 2021-12-28 | -71.34 | $7.57 | 151559 |
| 2021-12-27 | -75.12 | $7.59 | 117879 |
| 2021-12-23 | -89.52 | $7.31 | 447788 |
| 2021-12-22 | -87.68 | $7.35 | 56289 |
| 2021-12-21 | -81.99 | $7.47 | 44163 |
| 2021-12-20 | -89.13 | $7.34 | 61184 |
| 2021-12-17 | -73.91 | $7.69 | 111654 |
| 2021-12-16 | -73.14 | $7.74 | 122476 |
| 2021-12-15 | -70.73 | $7.81 | 124220 |
| 2021-12-14 | -90.76 | $7.51 | 91320 |
| 2021-12-13 | -89.59 | $7.63 | 49304 |
| 2021-12-10 | -74.27 | $8.07 | 70658 |
| 2021-12-09 | -83.00 | $7.83 | 140112 |
| 2021-12-08 | -57.48 | $8.61 | 107274 |
| 2021-12-07 | -69.95 | $8.24 | 60946 |
| 2021-12-06 | -75.38 | $8.11 | 105979 |
| 2021-12-03 | -90.93 | $7.63 | 110762 |
| 2021-12-02 | -96.24 | $7.60 | 157702 |
| 2021-12-01 | -95.24 | $8.07 | 63713 |
| 2021-11-30 | -83.54 | $8.44 | 85573 |
| 2021-11-29 | -95.77 | $8.41 | 96212 |
| 2021-11-26 | -72.49 | $8.96 | 29494 |
| 2021-11-24 | -62.33 | $9.20 | 52165 |
| 2021-11-23 | -88.17 | $8.62 | 92837 |
| 2021-11-22 | -81.40 | $8.83 | 114052 |
| 2021-11-19 | -75.19 | $8.99 | 56303 |
| 2021-11-18 | -91.86 | $8.56 | 104453 |
| 2021-11-17 | -96.35 | $9.08 | 83175 |
| 2021-11-16 | -87.50 | $9.46 | 83075 |
| 2021-11-15 | -88.81 | $9.66 | 73346 |
| 2021-11-12 | -75.16 | $9.75 | 90817 |
| 2021-11-11 | -78.98 | $9.69 | 65628 |
| 2021-11-10 | -65.32 | $9.96 | 39111 |
| 2021-11-09 | -57.37 | $10.17 | 67501 |
| 2021-11-08 | -57.37 | $10.17 | 40989 |
| 2021-11-05 | -50.00 | $10.31 | 36268 |
| 2021-11-04 | -52.71 | $10.32 | 43406 |
| 2021-11-03 | -47.78 | $10.42 | 60039 |
| 2021-11-02 | -68.47 | $10.00 | 125515 |
| 2021-11-01 | -53.97 | $10.10 | 87042 |
| 2021-10-29 | -49.37 | $10.21 | 25542 |
| 2021-10-28 | -43.93 | $10.34 | 30585 |
| 2021-10-27 | -52.72 | $10.13 | 84072 |
| 2021-10-26 | -20.08 | $10.91 | 60153 |
| 2021-10-25 | -41.88 | $10.61 | 50529 |
| 2021-10-22 | -66.51 | $10.08 | 36161 |
| 2021-10-21 | -62.00 | $10.33 | 34142 |
| 2021-10-20 | -66.29 | $10.18 | 58243 |
| 2021-10-19 | -64.57 | $10.24 | 51339 |
| 2021-10-18 | -89.14 | $9.38 | 74655 |
| 2021-10-15 | -71.14 | $10.01 | 56300 |
| 2021-10-14 | -71.43 | $10.00 | 111480 |
| 2021-10-13 | -42.29 | $11.02 | 23849 |
| 2021-10-12 | -52.00 | $10.68 | 32256 |
| 2021-10-11 | -60.61 | $10.69 | 35569 |
| 2021-10-08 | -54.21 | $11.04 | 63965 |
| 2021-10-07 | -74.70 | $10.25 | 83912 |
| 2021-10-06 | -90.58 | $9.49 | 71623 |
| 2021-10-05 | -90.19 | $9.51 | 143545 |
| 2021-10-04 | -99.07 | $10.09 | 66811 |
| 2021-10-01 | -89.38 | $10.70 | 47253 |
| 2021-09-30 | -78.06 | $11.18 | 54627 |
| 2021-09-29 | -81.59 | $11.03 | 82534 |
| 2021-09-28 | -93.39 | $10.53 | 153430 |
| 2021-09-27 | -94.46 | $11.41 | 188676 |
| 2021-09-24 | -73.41 | $12.17 | 82497 |
| 2021-09-23 | -80.06 | $11.93 | 76361 |
| 2021-09-22 | -93.08 | $11.46 | 33329 |
| 2021-09-21 | -86.98 | $11.68 | 34455 |
| 2021-09-20 | -96.40 | $11.34 | 32616 |
| 2021-09-17 | -78.27 | $11.83 | 56762 |
| 2021-09-16 | -55.85 | $12.29 | 24991 |
| 2021-09-15 | -60.49 | $12.08 | 39246 |
| 2021-09-14 | -57.62 | $12.21 | 67558 |
| 2021-09-13 | -39.07 | $13.05 | 30405 |
| 2021-09-10 | -29.36 | $13.49 | 21953 |
| 2021-09-09 | -20.75 | $13.88 | 22146 |
| 2021-09-08 | -25.83 | $13.65 | 44019 |
| 2021-09-07 | -11.26 | $14.31 | 32115 |
| 2021-09-03 | -13.69 | $14.20 | 100917 |
| 2021-09-02 | -32.67 | $13.34 | 93793 |
| 2021-09-01 | -21.63 | $13.84 | 46487 |
| 2021-08-31 | -16.11 | $14.09 | 42777 |
| 2021-08-30 | -24.94 | $13.69 | 75187 |
| 2021-08-27 | -16.22 | $14.06 | 108692 |
| 2021-08-26 | -23.11 | $13.75 | 133728 |
| 2021-08-25 | -21.78 | $13.81 | 771567 |
| 2021-08-24 | -62.44 | $11.98 | 41829 |
| 2021-08-23 | -64.00 | $11.91 | 36582 |
| 2021-08-20 | -74.89 | $11.42 | 39888 |
| 2021-08-19 | -82.89 | $11.06 | 187258 |
| 2021-08-18 | -88.07 | $11.69 | 27873 |
| 2021-08-17 | -78.53 | $12.06 | 38708 |
| 2021-08-16 | -81.23 | $11.97 | 107454 |
| 2021-08-13 | -89.89 | $12.60 | 41682 |
| 2021-08-12 | -79.78 | $12.87 | 69174 |
| 2021-08-11 | -72.66 | $13.06 | 534203 |
| 2021-08-10 | -60.30 | $13.39 | 31706 |
| 2021-08-09 | -43.07 | $13.85 | 67814 |
| 2021-08-06 | -49.06 | $13.69 | 54876 |
| 2021-08-05 | -76.40 | $12.96 | 23651 |
| 2021-08-04 | -90.26 | $12.59 | 31103 |
| 2021-08-03 | -88.02 | $12.65 | 44880 |
| 2021-08-02 | -86.89 | $12.68 | 29557 |
| 2021-07-30 | -78.65 | $12.90 | 62878 |
| 2021-07-29 | -76.03 | $12.97 | 58501 |
| 2021-07-28 | -78.28 | $12.91 | 39523 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.36
2026-07-24
Close Price
$2.75
Vol: 63734Average Directional Index - Detailed Analysis
Minimum
7.40
Average
19.09
Maximum
44.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.36 | $2.75 | 63734 |
| 2026-07-23 | 23.54 | $2.87 | 85600 |
| 2026-07-22 | 23.73 | $2.84 | 47600 |
| 2026-07-21 | 24.13 | $2.94 | 126068 |
| 2026-07-20 | 24.62 | $2.95 | 59459 |
| 2026-07-17 | 25.14 | $2.87 | 106247 |
| 2026-07-16 | 25.67 | $2.91 | 265839 |
| 2026-07-15 | 26.40 | $3.10 | 96300 |
| 2026-07-14 | 27.19 | $3.07 | 156237 |
| 2026-07-13 | 28.26 | $3.46 | 135818 |
| 2026-07-10 | 29.35 | $3.60 | 175444 |
| 2026-07-09 | 30.50 | $3.35 | 340900 |
| 2026-07-08 | 31.84 | $3.10 | 451208 |
| 2026-07-07 | 33.25 | $3.57 | 224010 |
| 2026-07-06 | 34.27 | $3.93 | 104900 |
| 2026-07-02 | 34.20 | $3.97 | 86798 |
| 2026-07-01 | 34.12 | $4.02 | 104200 |
| 2026-06-30 | 33.88 | $4.17 | 91000 |
| 2026-06-29 | 33.84 | $4.07 | 262933 |
| 2026-06-26 | 33.82 | $3.86 | 147149 |
| 2026-06-25 | 34.20 | $3.67 | 187461 |
| 2026-06-24 | 34.61 | $3.95 | 296800 |
| 2026-06-23 | 34.39 | $3.83 | 58542 |
| 2026-06-22 | 34.39 | $3.88 | 104435 |
| 2026-06-18 | 34.35 | $3.79 | 209028 |
| 2026-06-17 | 34.47 | $3.89 | 257800 |
| 2026-06-16 | 34.22 | $3.91 | 214348 |
| 2026-06-15 | 34.19 | $3.69 | 197652 |
| 2026-06-12 | 34.15 | $3.88 | 133564 |
| 2026-06-11 | 33.35 | $4.07 | 156063 |
| 2026-06-10 | 32.51 | $3.88 | 152300 |
| 2026-06-09 | 31.62 | $3.81 | 287700 |
| 2026-06-08 | 30.69 | $3.75 | 379591 |
| 2026-06-05 | 29.84 | $3.59 | 249429 |
| 2026-06-04 | 29.19 | $3.79 | 358300 |
| 2026-06-03 | 28.51 | $3.40 | 192131 |
| 2026-06-02 | 27.92 | $3.74 | 253700 |
| 2026-06-01 | 26.56 | $3.74 | 198238 |
| 2026-05-29 | 25.32 | $3.59 | 116546 |
| 2026-05-28 | 24.21 | $3.50 | 323409 |
| 2026-05-27 | 23.04 | $3.31 | 148384 |
| 2026-05-26 | 22.11 | $3.38 | 224585 |
| 2026-05-22 | 20.57 | $3.50 | 450890 |
| 2026-05-21 | 19.06 | $3.32 | 245308 |
| 2026-05-20 | 17.64 | $3.17 | 351700 |
| 2026-05-19 | 16.29 | $3.09 | 118216 |
| 2026-05-18 | 15.12 | $3.00 | 375619 |
| 2026-05-15 | 13.96 | $3.14 | 557720 |
| 2026-05-14 | 12.74 | $3.13 | 1.3M |
| 2026-05-13 | 11.51 | $2.51 | 912600 |
| 2026-05-12 | 11.15 | $2.06 | 151800 |
| 2026-05-11 | 11.48 | $2.09 | 131500 |
| 2026-05-08 | 11.97 | $2.10 | 118011 |
| 2026-05-07 | 12.48 | $2.04 | 104300 |
| 2026-05-06 | 13.02 | $2.14 | 130761 |
| 2026-05-05 | 13.63 | $2.16 | 202300 |
| 2026-05-04 | 14.27 | $2.23 | 142233 |
| 2026-05-01 | 14.95 | $2.12 | 259300 |
| 2026-04-30 | 15.48 | $2.05 | 183500 |
| 2026-04-29 | 16.07 | $1.98 | 210600 |
| 2026-04-28 | 16.69 | $2.24 | 290100 |
| 2026-04-27 | 17.41 | $2.46 | 181412 |
| 2026-04-24 | 17.74 | $2.46 | 236802 |
| 2026-04-23 | 18.08 | $2.31 | 288291 |
| 2026-04-22 | 18.44 | $2.68 | 216664 |
| 2026-04-21 | 18.09 | $2.68 | 205942 |
| 2026-04-20 | 17.64 | $2.76 | 244448 |
| 2026-04-17 | 17.20 | $2.49 | 230655 |
| 2026-04-16 | 16.82 | $2.54 | 738249 |
| 2026-04-15 | 16.16 | $2.42 | 217829 |
| 2026-04-14 | 15.99 | $2.33 | 287019 |
| 2026-04-13 | 15.97 | $2.22 | 283300 |
| 2026-04-10 | 16.20 | $1.97 | 402454 |
| 2026-04-09 | 16.85 | $1.87 | 267408 |
| 2026-04-08 | 17.60 | $1.94 | 359529 |
| 2026-04-07 | 18.40 | $1.76 | 296200 |
| 2026-04-06 | 19.15 | $1.62 | 341730 |
| 2026-04-02 | 19.63 | $1.62 | 1.3M |
| 2026-04-01 | 20.13 | $1.42 | 1.3M |
| 2026-03-31 | 20.33 | $1.37 | 14.9M |
| 2026-03-30 | 20.54 | $1.24 | 3.9M |
| 2026-03-27 | 19.08 | $1.12 | 7.4M |
| 2026-03-26 | 17.54 | $2.09 | 31920 |
| 2026-03-25 | 17.43 | $2.22 | 28545 |
| 2026-03-24 | 17.61 | $2.23 | 29215 |
| 2026-03-23 | 17.40 | $2.24 | 23346 |
| 2026-03-20 | 17.18 | $2.13 | 45000 |
| 2026-03-19 | 16.09 | $2.16 | 70221 |
| 2026-03-18 | 15.10 | $2.29 | 22425 |
| 2026-03-17 | 14.34 | $2.33 | 39025 |
| 2026-03-16 | 13.70 | $2.41 | 23453 |
| 2026-03-13 | 13.10 | $2.39 | 61026 |
| 2026-03-12 | 12.46 | $2.53 | 65118 |
| 2026-03-11 | 12.19 | $2.70 | 31802 |
| 2026-03-10 | 12.15 | $2.76 | 22003 |
| 2026-03-09 | 12.37 | $2.74 | 45349 |
| 2026-03-06 | 12.41 | $2.70 | 17500 |
| 2026-03-05 | 12.70 | $2.73 | 23412 |
| 2026-03-04 | 13.00 | $2.82 | 17500 |
| 2026-03-03 | 13.49 | $2.71 | 29700 |
| 2026-03-02 | 13.75 | $2.68 | 39143 |
| 2026-02-27 | 14.30 | $2.82 | 73873 |
| 2026-02-26 | 14.95 | $2.84 | 133645 |
| 2026-02-25 | 15.60 | $2.87 | 219900 |
| 2026-02-24 | 16.29 | $2.57 | 19268 |
| 2026-02-23 | 15.71 | $2.56 | 69500 |
| 2026-02-20 | 15.10 | $2.61 | 61700 |
| 2026-02-19 | 14.72 | $2.77 | 35433 |
| 2026-02-18 | 14.43 | $2.80 | 19252 |
| 2026-02-17 | 14.49 | $2.74 | 22800 |
| 2026-02-13 | 14.37 | $2.70 | 30735 |
| 2026-02-12 | 14.03 | $2.69 | 35274 |
| 2026-02-11 | 13.69 | $2.85 | 25300 |
| 2026-02-10 | 13.62 | $2.91 | 49800 |
| 2026-02-09 | 13.55 | $2.71 | 19839 |
| 2026-02-06 | 12.83 | $2.64 | 45500 |
| 2026-02-05 | 11.61 | $2.56 | 118229 |
| 2026-02-04 | 10.32 | $2.95 | 50600 |
| 2026-02-03 | 9.76 | $3.06 | 69400 |
| 2026-02-02 | 9.28 | $3.06 | 27738 |
| 2026-01-30 | 8.92 | $3.15 | 93923 |
| 2026-01-29 | 8.55 | $3.11 | 75700 |
| 2026-01-28 | 7.91 | $3.17 | 37800 |
| 2026-01-27 | 7.58 | $3.31 | 78700 |
| 2026-01-26 | 7.40 | $3.36 | 43700 |
| 2026-01-23 | 7.59 | $3.46 | 22600 |
| 2026-01-22 | 7.85 | $3.53 | 47027 |
| 2026-01-21 | 8.18 | $3.39 | 60113 |
| 2026-01-20 | 8.52 | $3.59 | 126400 |
| 2026-01-16 | 8.86 | $3.42 | 46219 |
| 2026-01-15 | 9.25 | $3.51 | 13583 |
| 2026-01-14 | 9.60 | $3.54 | 52400 |
| 2026-01-13 | 9.99 | $3.26 | 30140 |
| 2026-01-12 | 10.27 | $3.36 | 52243 |
| 2026-01-09 | 10.76 | $3.49 | 53000 |
| 2026-01-08 | 11.25 | $3.39 | 14621 |
| 2026-01-07 | 11.75 | $3.41 | 47306 |
| 2026-01-06 | 12.10 | $3.45 | 62300 |
| 2026-01-05 | 12.47 | $3.25 | 59423 |
| 2026-01-02 | 12.13 | $3.11 | 100303 |
| 2025-12-31 | 11.25 | $3.03 | 84900 |
| 2025-12-30 | 10.44 | $3.06 | 106900 |
| 2025-12-29 | 9.73 | $3.41 | 55500 |
| 2025-12-26 | 9.69 | $3.48 | 49717 |
| 2025-12-24 | 9.61 | $3.34 | 27800 |
| 2025-12-23 | 9.58 | $3.50 | 34994 |
| 2025-12-22 | 9.92 | $3.60 | 71100 |
| 2025-12-19 | 10.27 | $3.26 | 40116 |
| 2025-12-18 | 10.09 | $3.24 | 53700 |
| 2025-12-17 | 9.90 | $3.19 | 61100 |
| 2025-12-16 | 9.70 | $3.33 | 70744 |
| 2025-12-15 | 9.28 | $3.37 | 70760 |
| 2025-12-12 | 8.99 | $3.60 | 25600 |
| 2025-12-11 | 9.20 | $3.74 | 52596 |
| 2025-12-10 | 9.65 | $3.82 | 47908 |
| 2025-12-09 | 10.01 | $3.88 | 53442 |
| 2025-12-08 | 10.46 | $3.85 | 51100 |
| 2025-12-05 | 10.98 | $3.75 | 70600 |
| 2025-12-04 | 11.30 | $3.77 | 46600 |
| 2025-12-03 | 11.88 | $3.54 | 279877 |
| 2025-12-02 | 12.12 | $3.47 | 35316 |
| 2025-12-01 | 12.54 | $3.51 | 22610 |
| 2025-11-28 | 12.81 | $3.62 | 54400 |
| 2025-11-26 | 13.41 | $3.80 | 75900 |
| 2025-11-25 | 14.06 | $3.83 | 108352 |
| 2025-11-24 | 14.67 | $3.37 | 164900 |
| 2025-11-21 | 14.49 | $3.02 | 85300 |
| 2025-11-20 | 13.54 | $3.00 | 67950 |
| 2025-11-19 | 12.79 | $3.27 | 58700 |
| 2025-11-18 | 12.28 | $3.21 | 40600 |
| 2025-11-17 | 11.69 | $3.36 | 58455 |
| 2025-11-14 | 11.14 | $3.38 | 34227 |
| 2025-11-13 | 10.86 | $3.46 | 59100 |
| 2025-11-12 | 10.63 | $3.48 | 62833 |
| 2025-11-11 | 10.14 | $3.54 | 28332 |
| 2025-11-10 | 9.62 | $3.55 | 71900 |
| 2025-11-07 | 9.20 | $3.42 | 93500 |
| 2025-11-06 | 8.31 | $3.36 | 96510 |
| 2025-11-05 | 7.97 | $3.55 | 88363 |
| 2025-11-04 | 7.96 | $3.63 | 93727 |
| 2025-11-03 | 7.99 | $3.82 | 54479 |
| 2025-10-31 | 8.22 | $4.01 | 32316 |
| 2025-10-30 | 8.34 | $3.97 | 78900 |
| 2025-10-29 | 8.51 | $3.82 | 117243 |
| 2025-10-28 | 8.95 | $3.98 | 290247 |
| 2025-10-27 | 9.30 | $4.05 | 423528 |
| 2025-10-24 | 9.42 | $4.08 | 124000 |
| 2025-10-23 | 9.71 | $3.70 | 80346 |
| 2025-10-22 | 9.90 | $3.89 | 127322 |
| 2025-10-21 | 10.31 | $3.98 | 101200 |
| 2025-10-20 | 10.21 | $4.12 | 91738 |
| 2025-10-17 | 10.15 | $3.97 | 211852 |
| 2025-10-16 | 10.08 | $4.32 | 85400 |
| 2025-10-15 | 10.55 | $4.42 | 65800 |
| 2025-10-14 | 10.96 | $4.37 | 70318 |
| 2025-10-13 | 11.30 | $4.41 | 89148 |
| 2025-10-10 | 11.62 | $4.34 | 102900 |
| 2025-10-09 | 11.94 | $4.62 | 69501 |
| 2025-10-08 | 11.67 | $4.59 | 127900 |
| 2025-10-07 | 11.38 | $4.55 | 187400 |
| 2025-10-06 | 11.36 | $4.40 | 272074 |
| 2025-10-03 | 11.62 | $4.11 | 233848 |
| 2025-10-02 | 12.06 | $4.02 | 197866 |
| 2025-10-01 | 12.61 | $4.12 | 337400 |
| 2025-09-30 | 13.06 | $4.35 | 807400 |
| 2025-09-29 | 12.96 | $4.54 | 85192 |
| 2025-09-26 | 12.56 | $4.46 | 108176 |
| 2025-09-25 | 12.14 | $4.33 | 185248 |
| 2025-09-24 | 11.69 | $4.58 | 210500 |
| 2025-09-23 | 11.37 | $4.07 | 56325 |
| 2025-09-22 | 11.70 | $4.16 | 72717 |
| 2025-09-19 | 12.05 | $4.03 | 69914 |
| 2025-09-18 | 12.68 | $4.07 | 61946 |
| 2025-09-17 | 13.33 | $3.91 | 152619 |
| 2025-09-16 | 14.03 | $4.10 | 719227 |
| 2025-09-15 | 14.40 | $3.81 | 61146 |
| 2025-09-12 | 14.58 | $3.83 | 56245 |
| 2025-09-11 | 14.92 | $3.93 | 52400 |
| 2025-09-10 | 15.41 | $3.96 | 101500 |
| 2025-09-09 | 15.93 | $4.05 | 74576 |
| 2025-09-08 | 16.68 | $4.06 | 62311 |
| 2025-09-05 | 17.22 | $4.31 | 60700 |
| 2025-09-04 | 17.57 | $4.20 | 86937 |
| 2025-09-03 | 17.93 | $4.29 | 143818 |
| 2025-09-02 | 18.47 | $4.03 | 66105 |
| 2025-08-29 | 19.16 | $4.08 | 72900 |
| 2025-08-28 | 20.09 | $4.06 | 55004 |
| 2025-08-27 | 21.04 | $4.05 | 147321 |
| 2025-08-26 | 22.03 | $4.39 | 105600 |
| 2025-08-25 | 22.62 | $4.57 | 57960 |
| 2025-08-22 | 23.25 | $4.51 | 67800 |
| 2025-08-21 | 24.00 | $4.19 | 51449 |
| 2025-08-20 | 24.88 | $4.47 | 63104 |
| 2025-08-19 | 25.88 | $4.46 | 39147 |
| 2025-08-18 | 26.57 | $4.44 | 65305 |
| 2025-08-15 | 27.11 | $4.57 | 72012 |
| 2025-08-14 | 27.77 | $4.57 | 162400 |
| 2025-08-13 | 28.56 | $4.76 | 58000 |
| 2025-08-12 | 28.59 | $4.45 | 90200 |
| 2025-08-11 | 28.96 | $4.33 | 207147 |
| 2025-08-08 | 29.35 | $4.99 | 127300 |
| 2025-08-07 | 28.35 | $4.99 | 242073 |
| 2025-08-06 | 27.29 | $5.14 | 270964 |
| 2025-08-05 | 25.76 | $5.20 | 172140 |
| 2025-08-04 | 24.25 | $5.32 | 407644 |
| 2025-08-01 | 22.73 | $4.77 | 253332 |
| 2025-07-31 | 21.67 | $4.44 | 716459 |
| 2025-07-30 | 20.85 | $4.01 | 78658 |
| 2025-07-29 | 20.79 | $3.87 | 53404 |
| 2025-07-28 | 20.77 | $4.01 | 140631 |
| 2025-07-25 | 20.72 | $4.24 | 87800 |
| 2025-07-24 | 19.95 | $4.26 | 171195 |
| 2025-07-23 | 19.14 | $4.23 | 3.9M |
| 2025-07-22 | 18.29 | $4.03 | 72400 |
| 2025-07-21 | 17.97 | $3.79 | 453130 |
| 2025-07-18 | 17.73 | $3.99 | 173485 |
| 2025-07-17 | 16.21 | $4.28 | 151500 |
| 2025-07-16 | 14.61 | $3.99 | 159400 |
| 2025-07-15 | 13.24 | $3.76 | 370412 |
| 2025-07-14 | 11.79 | $3.99 | 221632 |
| 2025-07-11 | 10.74 | $3.68 | 202138 |
| 2025-07-10 | 10.54 | $3.51 | 64869 |
| 2025-07-09 | 10.61 | $3.39 | 738413 |
| 2025-07-08 | 10.54 | $3.54 | 3.5M |
| 2025-07-07 | 10.09 | $3.15 | 332400 |
| 2025-07-03 | 10.52 | $3.25 | 22400 |
| 2025-07-02 | 11.00 | $3.18 | 45000 |
| 2025-07-01 | 11.44 | $3.15 | 41100 |
| 2025-06-30 | 11.90 | $3.16 | 17507 |
| 2025-06-27 | 12.15 | $3.19 | 40336 |
| 2025-06-26 | 12.33 | $3.14 | 39839 |
| 2025-06-25 | 12.43 | $3.11 | 43353 |
| 2025-06-24 | 12.52 | $3.21 | 27512 |
| 2025-06-23 | 12.76 | $3.07 | 39000 |
| 2025-06-20 | 12.82 | $3.18 | 24329 |
| 2025-06-18 | 13.06 | $3.18 | 32175 |
| 2025-06-17 | 13.33 | $3.15 | 27400 |
| 2025-06-16 | 13.67 | $3.20 | 109100 |
| 2025-06-13 | 14.03 | $3.05 | 127900 |
| 2025-06-12 | 14.40 | $3.23 | 196500 |
| 2025-06-11 | 15.15 | $3.38 | 17613 |
| 2025-06-10 | 15.55 | $3.37 | 35591 |
| 2025-06-09 | 16.04 | $3.37 | 17409 |
| 2025-06-06 | 16.45 | $3.32 | 61185 |
| 2025-06-05 | 16.89 | $3.43 | 55100 |
| 2025-06-04 | 17.40 | $3.34 | 27725 |
| 2025-06-03 | 17.66 | $3.22 | 47805 |
| 2025-06-02 | 17.77 | $3.19 | 34619 |
| 2025-05-30 | 17.75 | $3.05 | 37700 |
| 2025-05-29 | 17.57 | $3.13 | 117300 |
| 2025-05-28 | 17.39 | $2.87 | 58023 |
| 2025-05-27 | 16.62 | $2.90 | 120015 |
| 2025-05-23 | 15.84 | $3.29 | 30122 |
| 2025-05-22 | 15.44 | $3.35 | 38700 |
| 2025-05-21 | 15.08 | $3.34 | 110024 |
| 2025-05-20 | 14.70 | $3.48 | 21100 |
| 2025-05-19 | 14.57 | $3.59 | 115800 |
| 2025-05-16 | 14.43 | $3.32 | 291120 |
| 2025-05-15 | 14.28 | $3.86 | 45636 |
| 2025-05-14 | 14.60 | $4.06 | 32342 |
| 2025-05-13 | 14.38 | $4.11 | 47830 |
| 2025-05-12 | 14.32 | $4.11 | 43735 |
| 2025-05-09 | 13.79 | $3.98 | 20571 |
| 2025-05-08 | 13.41 | $3.86 | 45484 |
| 2025-05-07 | 13.01 | $4.34 | 152800 |
| 2025-05-06 | 12.59 | $3.81 | 44526 |
| 2025-05-05 | 13.13 | $3.67 | 53744 |
| 2025-05-02 | 13.56 | $3.54 | 11047 |
| 2025-05-01 | 14.05 | $3.62 | 16799 |
| 2025-04-30 | 14.55 | $3.52 | 23723 |
| 2025-04-29 | 14.98 | $3.49 | 5139 |
| 2025-04-28 | 15.60 | $3.45 | 14142 |
| 2025-04-25 | 16.25 | $3.59 | 27400 |
| 2025-04-24 | 16.98 | $3.62 | 15117 |
| 2025-04-23 | 17.62 | $3.73 | 51300 |
| 2025-04-22 | 18.30 | $3.45 | 22800 |
| 2025-04-21 | 18.71 | $3.11 | 35612 |
| 2025-04-17 | 18.94 | $3.42 | 8119 |
| 2025-04-16 | 19.65 | $3.49 | 24924 |
| 2025-04-15 | 20.65 | $3.52 | 82539 |
| 2025-04-14 | 21.70 | $3.53 | 47608 |
| 2025-04-11 | 22.17 | $3.21 | 104486 |
| 2025-04-10 | 22.37 | $3.04 | 29100 |
| 2025-04-09 | 21.49 | $2.94 | 60717 |
| 2025-04-08 | 20.56 | $2.58 | 74323 |
| 2025-04-07 | 19.32 | $2.81 | 64200 |
| 2025-04-04 | 18.33 | $2.99 | 47518 |
| 2025-04-03 | 17.44 | $3.25 | 33218 |
| 2025-04-02 | 17.01 | $3.42 | 28000 |
| 2025-04-01 | 16.67 | $3.31 | 59900 |
| 2025-03-31 | 16.36 | $3.54 | 21973 |
| 2025-03-28 | 16.20 | $3.55 | 44400 |
| 2025-03-27 | 16.22 | $3.72 | 20100 |
| 2025-03-26 | 16.53 | $3.65 | 32824 |
| 2025-03-25 | 16.86 | $3.85 | 16600 |
| 2025-03-24 | 17.58 | $3.90 | 29200 |
| 2025-03-21 | 18.33 | $3.82 | 28255 |
| 2025-03-20 | 18.69 | $3.72 | 16916 |
| 2025-03-19 | 19.20 | $3.75 | 12832 |
| 2025-03-18 | 19.88 | $3.75 | 13216 |
| 2025-03-17 | 20.60 | $3.93 | 42128 |
| 2025-03-14 | 21.37 | $3.80 | 24300 |
| 2025-03-13 | 21.95 | $3.74 | 13631 |
| 2025-03-12 | 22.55 | $3.84 | 28255 |
| 2025-03-11 | 23.27 | $3.57 | 15700 |
| 2025-03-10 | 23.51 | $3.49 | 43710 |
| 2025-03-07 | 23.81 | $3.66 | 27307 |
| 2025-03-06 | 24.31 | $3.89 | 34300 |
| 2025-03-05 | 25.17 | $3.89 | 25117 |
| 2025-03-04 | 26.11 | $3.89 | 66801 |
| 2025-03-03 | 27.09 | $3.71 | 57345 |
| 2025-02-28 | 28.27 | $3.95 | 18141 |
| 2025-02-27 | 29.70 | $3.99 | 15300 |
| 2025-02-26 | 31.11 | $4.05 | 26628 |
| 2025-02-25 | 32.55 | $3.97 | 64658 |
| 2025-02-24 | 34.06 | $4.13 | 70904 |
| 2025-02-21 | 35.34 | $4.33 | 70300 |
| 2025-02-20 | 36.29 | $4.33 | 98114 |
| 2025-02-19 | 37.30 | $4.64 | 33226 |
| 2025-02-18 | 37.69 | $4.55 | 99743 |
| 2025-02-14 | 38.11 | $5.01 | 76032 |
| 2025-02-13 | 38.08 | $4.83 | 62200 |
| 2025-02-12 | 38.14 | $4.81 | 79300 |
| 2025-02-11 | 38.04 | $4.76 | 50853 |
| 2025-02-10 | 37.75 | $5.05 | 129186 |
| 2025-02-07 | 37.43 | $5.07 | 64300 |
| 2025-02-06 | 36.58 | $5.30 | 98034 |
| 2025-02-05 | 35.36 | $5.14 | 142919 |
| 2025-02-04 | 34.25 | $4.80 | 52200 |
| 2025-02-03 | 33.25 | $4.67 | 44500 |
| 2025-01-31 | 32.26 | $4.95 | 72540 |
| 2025-01-30 | 31.08 | $4.81 | 119800 |
| 2025-01-29 | 29.98 | $4.55 | 87600 |
| 2025-01-28 | 28.59 | $4.70 | 59400 |
| 2025-01-27 | 27.22 | $4.59 | 473845 |
| 2025-01-24 | 25.77 | $5.40 | 1.5M |
| 2025-01-23 | 24.21 | $4.17 | 64200 |
| 2025-01-22 | 23.67 | $4.48 | 111834 |
| 2025-01-21 | 22.72 | $4.07 | 45647 |
| 2025-01-17 | 22.18 | $3.69 | 91502 |
| 2025-01-16 | 21.83 | $3.60 | 22701 |
| 2025-01-15 | 21.34 | $3.53 | 24743 |
| 2025-01-14 | 20.97 | $3.49 | 25700 |
| 2025-01-13 | 20.59 | $3.74 | 21100 |
| 2025-01-10 | 19.81 | $3.89 | 26914 |
| 2025-01-08 | 19.06 | $3.92 | 47344 |
| 2025-01-07 | 17.98 | $4.12 | 44300 |
| 2025-01-06 | 16.62 | $4.19 | 220042 |
| 2025-01-03 | 15.18 | $3.74 | 71309 |
| 2025-01-02 | 14.69 | $3.30 | 28800 |
| 2024-12-31 | 14.89 | $3.19 | 123419 |
| 2024-12-30 | 15.12 | $3.27 | 109842 |
| 2024-12-27 | 15.12 | $3.42 | 132617 |
| 2024-12-26 | 14.61 | $3.52 | 113404 |
| 2024-12-24 | 14.76 | $3.13 | 39200 |
| 2024-12-23 | 15.45 | $3.02 | 65928 |
| 2024-12-20 | 16.18 | $3.15 | 39336 |
| 2024-12-19 | 16.93 | $3.21 | 55937 |
| 2024-12-18 | 17.72 | $3.21 | 62900 |
| 2024-12-17 | 18.35 | $3.43 | 62715 |
| 2024-12-16 | 18.71 | $3.56 | 63678 |
| 2024-12-13 | 19.08 | $3.45 | 97216 |
| 2024-12-12 | 19.48 | $3.63 | 36548 |
| 2024-12-11 | 19.34 | $3.84 | 39254 |
| 2024-12-10 | 18.58 | $3.98 | 41000 |
| 2024-12-09 | 17.68 | $4.15 | 231200 |
| 2024-12-06 | 16.10 | $3.98 | 105943 |
| 2024-12-05 | 15.35 | $3.50 | 63734 |
| 2024-12-04 | 15.05 | $3.83 | 237426 |
| 2024-12-03 | 14.74 | $3.19 | 56194 |
| 2024-12-02 | 15.35 | $3.16 | 29000 |
| 2024-11-29 | 16.00 | $3.21 | 13332 |
| 2024-11-27 | 16.74 | $3.11 | 24100 |
| 2024-11-26 | 16.91 | $3.07 | 74034 |
| 2024-11-25 | 17.22 | $3.13 | 113056 |
| 2024-11-22 | 17.54 | $3.08 | 108500 |
| 2024-11-21 | 17.76 | $2.95 | 89046 |
| 2024-11-20 | 17.21 | $2.94 | 71703 |
| 2024-11-19 | 16.87 | $3.08 | 47927 |
| 2024-11-18 | 16.56 | $3.16 | 50514 |
| 2024-11-15 | 16.78 | $3.54 | 71130 |
| 2024-11-14 | 17.56 | $3.49 | 77000 |
| 2024-11-13 | 18.30 | $3.53 | 56300 |
| 2024-11-12 | 18.93 | $3.58 | 68467 |
| 2024-11-11 | 19.58 | $3.51 | 42400 |
| 2024-11-08 | 20.24 | $3.84 | 48827 |
| 2024-11-07 | 21.00 | $3.42 | 52118 |
| 2024-11-06 | 21.41 | $3.31 | 27911 |
| 2024-11-05 | 21.28 | $3.27 | 25786 |
| 2024-11-04 | 21.15 | $3.28 | 22915 |
| 2024-11-01 | 20.78 | $3.31 | 20500 |
| 2024-10-31 | 20.36 | $3.13 | 59808 |
| 2024-10-30 | 19.74 | $3.26 | 52534 |
| 2024-10-29 | 19.46 | $3.49 | 63707 |
| 2024-10-28 | 19.44 | $3.66 | 81200 |
| 2024-10-25 | 19.35 | $3.34 | 31910 |
| 2024-10-24 | 18.51 | $3.45 | 27036 |
| 2024-10-23 | 17.69 | $3.37 | 22100 |
| 2024-10-22 | 16.47 | $3.39 | 49316 |
| 2024-10-21 | 15.18 | $3.36 | 22535 |
| 2024-10-18 | 13.98 | $3.44 | 17111 |
| 2024-10-17 | 12.95 | $3.39 | 54410 |
| 2024-10-16 | 11.84 | $3.50 | 27900 |
| 2024-10-15 | 11.29 | $3.54 | 66400 |
| 2024-10-14 | 10.71 | $3.55 | 21400 |
| 2024-10-11 | 10.24 | $3.48 | 24500 |
| 2024-10-10 | 9.64 | $3.39 | 55901 |
| 2024-10-09 | 8.95 | $3.53 | 45114 |
| 2024-10-08 | 8.62 | $3.69 | 25960 |
| 2024-10-07 | 8.63 | $3.73 | 12212 |
| 2024-10-04 | 8.64 | $3.77 | 23800 |
| 2024-10-03 | 8.57 | $3.60 | 28435 |
| 2024-10-02 | 8.50 | $3.71 | 20928 |
| 2024-10-01 | 8.62 | $3.76 | 42450 |
| 2024-09-30 | 8.69 | $3.67 | 31237 |
| 2024-09-27 | 8.77 | $3.78 | 52800 |
| 2024-09-26 | 9.21 | $3.84 | 44751 |
| 2024-09-25 | 9.59 | $3.92 | 30314 |
| 2024-09-24 | 9.69 | $4.04 | 30405 |
| 2024-09-23 | 9.90 | $3.95 | 47846 |
| 2024-09-20 | 10.12 | $3.99 | 52300 |
| 2024-09-19 | 10.12 | $4.07 | 56403 |
| 2024-09-18 | 10.12 | $3.91 | 37376 |
| 2024-09-17 | 10.57 | $3.81 | 14622 |
| 2024-09-16 | 11.04 | $3.76 | 56023 |
| 2024-09-13 | 11.54 | $4.02 | 75400 |
| 2024-09-12 | 12.07 | $3.79 | 64429 |
| 2024-09-11 | 12.45 | $3.72 | 59631 |
| 2024-09-10 | 12.54 | $3.35 | 31000 |
| 2024-09-09 | 11.95 | $3.50 | 19477 |
| 2024-09-06 | 11.51 | $3.42 | 92500 |
| 2024-09-05 | 10.94 | $3.50 | 19400 |
| 2024-09-04 | 10.62 | $3.61 | 31925 |
| 2024-09-03 | 10.38 | $3.66 | 102200 |
| 2024-08-30 | 10.13 | $4.09 | 26100 |
| 2024-08-29 | 10.62 | $4.04 | 17300 |
| 2024-08-28 | 11.10 | $4.16 | 39409 |
| 2024-08-27 | 11.58 | $4.33 | 30862 |
| 2024-08-26 | 11.54 | $4.65 | 82134 |
| 2024-08-23 | 11.33 | $4.65 | 137527 |
| 2024-08-22 | 11.15 | $4.22 | 17100 |
| 2024-08-21 | 11.39 | $4.44 | 32603 |
| 2024-08-20 | 11.43 | $4.40 | 22800 |
| 2024-08-19 | 11.28 | $4.45 | 41835 |
| 2024-08-16 | 11.33 | $4.23 | 17800 |
| 2024-08-15 | 11.54 | $4.29 | 83225 |
| 2024-08-14 | 11.76 | $3.94 | 13293 |
| 2024-08-13 | 12.20 | $3.97 | 54548 |
| 2024-08-12 | 12.68 | $3.86 | 90300 |
| 2024-08-09 | 13.17 | $3.91 | 92900 |
| 2024-08-08 | 13.78 | $4.23 | 151134 |
| 2024-08-07 | 14.18 | $4.03 | 98903 |
| 2024-08-06 | 14.68 | $3.59 | 32800 |
| 2024-08-05 | 13.89 | $3.52 | 161400 |
| 2024-08-02 | 13.05 | $3.74 | 46428 |
| 2024-08-01 | 12.74 | $4.06 | 37200 |
| 2024-07-31 | 12.70 | $4.20 | 60500 |
| 2024-07-30 | 13.16 | $4.45 | 20515 |
| 2024-07-29 | 13.62 | $4.61 | 12931 |
| 2024-07-26 | 13.84 | $4.58 | 22814 |
| 2024-07-25 | 14.07 | $4.54 | 14852 |
| 2024-07-24 | 14.35 | $4.42 | 24617 |
| 2024-07-23 | 14.79 | $4.76 | 29600 |
| 2024-07-22 | 15.26 | $4.62 | 37442 |
| 2024-07-19 | 16.05 | $4.41 | 15673 |
| 2024-07-18 | 16.79 | $4.48 | 56936 |
| 2024-07-17 | 17.65 | $4.83 | 64562 |
| 2024-07-16 | 18.19 | $4.50 | 123199 |
| 2024-07-15 | 18.27 | $4.35 | 63240 |
| 2024-07-12 | 18.11 | $4.42 | 27587 |
| 2024-07-11 | 17.91 | $4.20 | 97244 |
| 2024-07-10 | 17.39 | $4.13 | 65217 |
| 2024-07-09 | 16.99 | $4.28 | 58257 |
| 2024-07-08 | 16.57 | $4.07 | 121159 |
| 2024-07-05 | 16.26 | $4.38 | 17719 |
| 2024-07-03 | 16.14 | $4.29 | 25523 |
| 2024-07-02 | 16.01 | $4.40 | 21948 |
| 2024-07-01 | 16.05 | $4.52 | 40541 |
| 2024-06-28 | 16.09 | $4.67 | 78201 |
| 2024-06-27 | 16.26 | $4.54 | 43924 |
| 2024-06-26 | 16.05 | $4.27 | 48823 |
| 2024-06-25 | 15.29 | $4.01 | 66386 |
| 2024-06-24 | 14.24 | $3.91 | 160586 |
| 2024-06-21 | 13.16 | $4.15 | 117697 |
| 2024-06-20 | 12.23 | $4.44 | 107542 |
| 2024-06-18 | 11.45 | $4.69 | 105336 |
| 2024-06-17 | 10.88 | $4.91 | 125000 |
| 2024-06-14 | 10.48 | $5.37 | 80923 |
| 2024-06-13 | 10.48 | $5.44 | 37205 |
| 2024-06-12 | 10.61 | $5.65 | 59518 |
| 2024-06-11 | 10.97 | $5.59 | 116569 |
| 2024-06-10 | 11.08 | $5.40 | 159527 |
| 2024-06-07 | 11.16 | $5.58 | 63717 |
| 2024-06-06 | 11.60 | $5.81 | 86059 |
| 2024-06-05 | 12.20 | $6.11 | 68843 |
| 2024-06-04 | 12.54 | $6.36 | 77811 |
| 2024-06-03 | 12.77 | $6.25 | 83227 |
| 2024-05-31 | 13.13 | $6.07 | 38357 |
| 2024-05-30 | 13.46 | $6.30 | 55354 |
| 2024-05-29 | 13.85 | $6.01 | 51510 |
| 2024-05-28 | 14.25 | $6.18 | 90113 |
| 2024-05-24 | 14.37 | $6.27 | 103922 |
| 2024-05-23 | 14.49 | $6.23 | 89154 |
| 2024-05-22 | 14.80 | $6.46 | 121095 |
| 2024-05-21 | 15.02 | $6.28 | 76657 |
| 2024-05-20 | 15.52 | $5.82 | 88303 |
| 2024-05-17 | 16.24 | $6.03 | 44056 |
| 2024-05-16 | 16.71 | $6.14 | 44239 |
| 2024-05-15 | 17.06 | $6.33 | 86064 |
| 2024-05-14 | 17.43 | $6.19 | 64232 |
| 2024-05-13 | 17.91 | $6.09 | 50748 |
| 2024-05-10 | 18.41 | $6.16 | 236413 |
| 2024-05-09 | 18.93 | $6.81 | 174869 |
| 2024-05-08 | 19.02 | $6.48 | 56842 |
| 2024-05-07 | 19.23 | $6.42 | 108571 |
| 2024-05-06 | 19.42 | $6.85 | 156751 |
| 2024-05-03 | 19.62 | $6.15 | 189711 |
| 2024-05-02 | 20.35 | $5.49 | 137628 |
| 2024-05-01 | 21.15 | $5.39 | 123183 |
| 2024-04-30 | 21.99 | $5.10 | 84244 |
| 2024-04-29 | 22.62 | $4.93 | 302806 |
| 2024-04-26 | 23.29 | $5.50 | 128985 |
| 2024-04-25 | 24.34 | $5.46 | 124629 |
| 2024-04-24 | 25.09 | $5.38 | 97934 |
| 2024-04-23 | 25.98 | $5.77 | 127436 |
| 2024-04-22 | 27.09 | $5.72 | 255410 |
| 2024-04-19 | 28.21 | $5.34 | 237791 |
| 2024-04-18 | 29.14 | $5.77 | 107146 |
| 2024-04-17 | 30.45 | $5.99 | 161871 |
| 2024-04-16 | 31.83 | $6.00 | 199406 |
| 2024-04-15 | 33.29 | $5.97 | 187336 |
| 2024-04-12 | 34.99 | $6.39 | 240786 |
| 2024-04-11 | 36.55 | $6.67 | 347782 |
| 2024-04-10 | 38.01 | $7.74 | 247457 |
| 2024-04-09 | 39.07 | $7.76 | 240565 |
| 2024-04-08 | 39.99 | $7.79 | 144718 |
| 2024-04-05 | 41.07 | $7.76 | 247260 |
| 2024-04-04 | 42.22 | $7.22 | 582564 |
| 2024-04-03 | 43.42 | $8.64 | 258413 |
| 2024-04-02 | 43.83 | $9.15 | 198881 |
| 2024-04-01 | 44.05 | $9.51 | 250271 |
| 2024-03-28 | 44.13 | $8.80 | 308277 |
| 2024-03-27 | 44.20 | $9.78 | 278343 |
| 2024-03-26 | 43.82 | $10.03 | 349621 |
| 2024-03-25 | 42.81 | $9.92 | 694839 |
| 2024-03-22 | 41.73 | $10.65 | 499467 |
| 2024-03-21 | 40.86 | $9.03 | 306625 |
| 2024-03-20 | 40.15 | $8.80 | 472984 |
| 2024-03-19 | 39.65 | $7.49 | 999311 |
| 2024-03-18 | 39.11 | $9.96 | 1.2M |
| 2024-03-15 | 37.26 | $8.70 | 763157 |
| 2024-03-14 | 35.67 | $7.35 | 303509 |
| 2024-03-13 | 34.31 | $6.89 | 421641 |
| 2024-03-12 | 32.94 | $7.70 | 660309 |
| 2024-03-11 | 31.49 | $6.32 | 805111 |
| 2024-03-08 | 29.97 | $8.27 | 2.5M |
| 2024-03-07 | 27.56 | $6.65 | 1.0M |
| 2024-03-06 | 25.88 | $5.49 | 754894 |
| 2024-03-05 | 24.37 | $4.81 | 369407 |
| 2024-03-04 | 23.74 | $4.54 | 361901 |
| 2024-03-01 | 23.43 | $4.15 | 417903 |
| 2024-02-29 | 23.10 | $4.81 | 716249 |
| 2024-02-28 | 21.07 | $5.10 | 500349 |
| 2024-02-27 | 19.26 | $4.50 | 205493 |
| 2024-02-26 | 18.31 | $4.30 | 202635 |
| 2024-02-23 | 17.32 | $3.91 | 29979 |
| 2024-02-22 | 17.68 | $3.87 | 44266 |
| 2024-02-21 | 18.06 | $3.90 | 18802 |
| 2024-02-20 | 18.26 | $3.99 | 60083 |
| 2024-02-16 | 18.47 | $4.14 | 46302 |
| 2024-02-15 | 18.46 | $4.01 | 23686 |
| 2024-02-14 | 19.01 | $4.05 | 19763 |
| 2024-02-13 | 19.69 | $3.95 | 34964 |
| 2024-02-12 | 20.22 | $4.11 | 32309 |
| 2024-02-09 | 20.18 | $4.23 | 11614 |
| 2024-02-08 | 20.06 | $4.15 | 12132 |
| 2024-02-07 | 19.88 | $4.22 | 12291 |
| 2024-02-06 | 19.91 | $4.18 | 13676 |
| 2024-02-05 | 19.73 | $4.15 | 23510 |
| 2024-02-02 | 19.55 | $4.25 | 27897 |
| 2024-02-01 | 19.36 | $4.23 | 43863 |
| 2024-01-31 | 18.80 | $4.22 | 97522 |
| 2024-01-30 | 18.20 | $4.09 | 9552 |
| 2024-01-29 | 18.24 | $4.24 | 15000 |
| 2024-01-26 | 18.24 | $4.29 | 8039 |
| 2024-01-25 | 18.44 | $4.19 | 11839 |
| 2024-01-24 | 18.67 | $4.21 | 22372 |
| 2024-01-23 | 18.75 | $4.13 | 6750 |
| 2024-01-22 | 19.05 | $4.14 | 53439 |
| 2024-01-19 | 19.37 | $4.04 | 22019 |
| 2024-01-18 | 20.15 | $3.84 | 24489 |
| 2024-01-17 | 20.98 | $3.73 | 22375 |
| 2024-01-16 | 21.86 | $3.91 | 12839 |
| 2024-01-12 | 22.19 | $4.07 | 11475 |
| 2024-01-11 | 22.37 | $4.04 | 6644 |
| 2024-01-10 | 22.39 | $4.16 | 13679 |
| 2024-01-09 | 22.07 | $4.20 | 12380 |
| 2024-01-08 | 21.52 | $4.37 | 34872 |
| 2024-01-05 | 20.94 | $4.14 | 22290 |
| 2024-01-04 | 20.74 | $4.18 | 12053 |
| 2024-01-03 | 20.32 | $4.20 | 44676 |
| 2024-01-02 | 19.65 | $4.17 | 20619 |
| 2023-12-29 | 18.95 | $4.28 | 43281 |
| 2023-12-28 | 18.22 | $4.39 | 71153 |
| 2023-12-27 | 17.78 | $3.99 | 53506 |
| 2023-12-26 | 18.02 | $4.08 | 50854 |
| 2023-12-22 | 18.11 | $4.10 | 27631 |
| 2023-12-21 | 18.47 | $4.08 | 59160 |
| 2023-12-20 | 18.88 | $3.88 | 68534 |
| 2023-12-19 | 19.31 | $4.19 | 30085 |
| 2023-12-18 | 18.89 | $4.31 | 49173 |
| 2023-12-15 | 18.45 | $4.30 | 19377 |
| 2023-12-14 | 18.28 | $4.15 | 35134 |
| 2023-12-13 | 18.39 | $3.97 | 50893 |
| 2023-12-12 | 18.84 | $3.80 | 30742 |
| 2023-12-11 | 19.56 | $3.92 | 20840 |
| 2023-12-08 | 20.32 | $3.84 | 24504 |
| 2023-12-07 | 21.37 | $3.76 | 10661 |
| 2023-12-06 | 22.37 | $3.74 | 26876 |
| 2023-12-05 | 23.34 | $3.61 | 33122 |
| 2023-12-04 | 24.36 | $3.65 | 17662 |
| 2023-12-01 | 25.64 | $3.74 | 61340 |
| 2023-11-30 | 26.81 | $3.95 | 159784 |
| 2023-11-29 | 27.98 | $3.91 | 50730 |
| 2023-11-28 | 28.86 | $4.08 | 62638 |
| 2023-11-27 | 29.13 | $4.11 | 22166 |
| 2023-11-24 | 29.55 | $4.03 | 13431 |
| 2023-11-22 | 30.21 | $3.99 | 18998 |
| 2023-11-21 | 30.78 | $3.98 | 18461 |
| 2023-11-20 | 31.29 | $4.03 | 24195 |
| 2023-11-17 | 31.83 | $4.03 | 39007 |
| 2023-11-16 | 32.39 | $3.85 | 44848 |
| 2023-11-15 | 32.84 | $4.01 | 53864 |
| 2023-11-14 | 32.84 | $4.08 | 216004 |
| 2023-11-13 | 32.84 | $3.77 | 70678 |
| 2023-11-10 | 33.56 | $3.30 | 98540 |
| 2023-11-09 | 34.69 | $3.73 | 463888 |
| 2023-11-08 | 35.88 | $2.80 | 44712 |
| 2023-11-07 | 36.82 | $2.87 | 34659 |
| 2023-11-06 | 36.93 | $2.95 | 16199 |
| 2023-11-03 | 37.06 | $2.87 | 20723 |
| 2023-11-02 | 37.20 | $2.74 | 20132 |
| 2023-11-01 | 36.36 | $2.56 | 43916 |
| 2023-10-31 | 35.21 | $2.48 | 30854 |
| 2023-10-30 | 34.11 | $2.60 | 22374 |
| 2023-10-27 | 33.06 | $2.68 | 27933 |
| 2023-10-26 | 32.08 | $2.76 | 13412 |
| 2023-10-25 | 31.19 | $2.83 | 12846 |
| 2023-10-24 | 30.26 | $2.84 | 17926 |
| 2023-10-23 | 29.28 | $2.72 | 24457 |
| 2023-10-20 | 28.33 | $2.74 | 34102 |
| 2023-10-19 | 27.48 | $3.09 | 28046 |
| 2023-10-18 | 27.07 | $3.37 | 16758 |
| 2023-10-17 | 27.05 | $3.36 | 16462 |
| 2023-10-16 | 27.04 | $3.32 | 12290 |
| 2023-10-13 | 27.14 | $3.29 | 11495 |
| 2023-10-12 | 27.01 | $3.19 | 33318 |
| 2023-10-11 | 26.66 | $3.27 | 6811 |
| 2023-10-10 | 26.61 | $3.42 | 16103 |
| 2023-10-09 | 26.41 | $3.10 | 12207 |
| 2023-10-06 | 25.40 | $3.12 | 17773 |
| 2023-10-05 | 24.37 | $3.17 | 7840 |
| 2023-10-04 | 23.14 | $3.13 | 13251 |
| 2023-10-03 | 21.70 | $3.01 | 29199 |
| 2023-10-02 | 20.19 | $3.28 | 23919 |
| 2023-09-29 | 18.88 | $3.41 | 11740 |
| 2023-09-28 | 17.80 | $3.45 | 11536 |
| 2023-09-27 | 16.72 | $3.76 | 14584 |
| 2023-09-26 | 16.08 | $3.61 | 31768 |
| 2023-09-25 | 14.96 | $3.51 | 26062 |
| 2023-09-22 | 13.86 | $3.65 | 11642 |
| 2023-09-21 | 13.15 | $3.76 | 55128 |
| 2023-09-20 | 12.50 | $3.84 | 15239 |
| 2023-09-19 | 12.04 | $3.94 | 20239 |
| 2023-09-18 | 11.70 | $3.91 | 21053 |
| 2023-09-15 | 11.34 | $4.06 | 46482 |
| 2023-09-14 | 11.20 | $4.19 | 13683 |
| 2023-09-13 | 11.44 | $4.26 | 24173 |
| 2023-09-12 | 11.97 | $4.24 | 28057 |
| 2023-09-11 | 12.53 | $4.39 | 18328 |
| 2023-09-08 | 12.96 | $4.48 | 21057 |
| 2023-09-07 | 13.13 | $4.41 | 14173 |
| 2023-09-06 | 13.62 | $4.39 | 28852 |
| 2023-09-05 | 14.13 | $4.54 | 19303 |
| 2023-09-01 | 14.61 | $4.66 | 30333 |
| 2023-08-31 | 15.09 | $4.52 | 57838 |
| 2023-08-30 | 15.48 | $4.74 | 31294 |
| 2023-08-29 | 15.49 | $4.65 | 22571 |
| 2023-08-28 | 15.62 | $4.65 | 14150 |
| 2023-08-25 | 15.74 | $4.78 | 5860 |
| 2023-08-24 | 15.84 | $4.70 | 39751 |
| 2023-08-23 | 15.95 | $4.81 | 24095 |
| 2023-08-22 | 15.92 | $4.63 | 12483 |
| 2023-08-21 | 15.92 | $4.70 | 24140 |
| 2023-08-18 | 16.04 | $4.42 | 24184 |
| 2023-08-17 | 16.51 | $4.31 | 74559 |
| 2023-08-16 | 17.00 | $4.61 | 32062 |
| 2023-08-15 | 16.99 | $4.67 | 22092 |
| 2023-08-14 | 16.60 | $4.80 | 57527 |
| 2023-08-11 | 16.05 | $4.90 | 20754 |
| 2023-08-10 | 15.33 | $5.00 | 118358 |
| 2023-08-09 | 14.49 | $4.67 | 27437 |
| 2023-08-08 | 14.43 | $4.56 | 24022 |
| 2023-08-07 | 14.28 | $4.65 | 27309 |
| 2023-08-04 | 14.41 | $4.84 | 14024 |
| 2023-08-03 | 14.54 | $4.72 | 30254 |
| 2023-08-02 | 14.68 | $4.68 | 30348 |
| 2023-08-01 | 14.85 | $4.89 | 15308 |
| 2023-07-31 | 15.04 | $4.63 | 51027 |
| 2023-07-28 | 14.58 | $4.58 | 8426 |
| 2023-07-27 | 14.30 | $4.50 | 44130 |
| 2023-07-26 | 14.02 | $4.56 | 34670 |
| 2023-07-25 | 13.57 | $4.40 | 24179 |
| 2023-07-24 | 12.79 | $4.42 | 44940 |
| 2023-07-21 | 11.97 | $4.56 | 47282 |
| 2023-07-20 | 11.30 | $4.70 | 38795 |
| 2023-07-19 | 10.69 | $4.62 | 105673 |
| 2023-07-18 | 10.05 | $4.93 | 75824 |
| 2023-07-17 | 9.82 | $5.04 | 42097 |
| 2023-07-14 | 10.08 | $4.95 | 55690 |
| 2023-07-13 | 10.35 | $5.20 | 65880 |
| 2023-07-12 | 10.62 | $5.18 | 51792 |
| 2023-07-11 | 10.91 | $5.08 | 24240 |
| 2023-07-10 | 11.42 | $5.10 | 36070 |
| 2023-07-07 | 11.94 | $5.21 | 25478 |
| 2023-07-06 | 12.49 | $5.11 | 251518 |
| 2023-07-05 | 13.08 | $5.47 | 20230 |
| 2023-07-03 | 13.33 | $5.51 | 25564 |
| 2023-06-30 | 13.13 | $5.64 | 39802 |
| 2023-06-29 | 12.93 | $5.15 | 23362 |
| 2023-06-28 | 13.46 | $5.23 | 21530 |
| 2023-06-27 | 13.98 | $5.17 | 52381 |
| 2023-06-26 | 14.66 | $5.27 | 46881 |
| 2023-06-23 | 15.37 | $5.12 | 42848 |
| 2023-06-22 | 15.97 | $5.34 | 46590 |
| 2023-06-21 | 16.53 | $5.85 | 50383 |
| 2023-06-20 | 15.71 | $6.02 | 88875 |
| 2023-06-16 | 14.64 | $6.01 | 55574 |
| 2023-06-15 | 13.79 | $5.91 | 38152 |
| 2023-06-14 | 12.92 | $5.81 | 27303 |
| 2023-06-13 | 11.96 | $5.94 | 37150 |
| 2023-06-12 | 11.04 | $5.83 | 130596 |
| 2023-06-09 | 10.44 | $5.40 | 31034 |
| 2023-06-08 | 10.29 | $5.49 | 34247 |
| 2023-06-07 | 10.26 | $5.28 | 32006 |
| 2023-06-06 | 10.33 | $5.16 | 51133 |
| 2023-06-05 | 10.63 | $5.05 | 22271 |
| 2023-06-02 | 11.07 | $5.03 | 46657 |
| 2023-06-01 | 11.53 | $5.31 | 16021 |
| 2023-05-31 | 11.75 | $5.21 | 36537 |
| 2023-05-30 | 11.99 | $5.47 | 46591 |
| 2023-05-26 | 12.30 | $4.84 | 43111 |
| 2023-05-25 | 12.92 | $4.74 | 20670 |
| 2023-05-24 | 13.31 | $5.15 | 7643 |
| 2023-05-23 | 13.73 | $5.10 | 67497 |
| 2023-05-22 | 13.94 | $5.15 | 124548 |
| 2023-05-19 | 14.16 | $5.00 | 53898 |
| 2023-05-18 | 14.55 | $4.70 | 35337 |
| 2023-05-17 | 14.60 | $4.90 | 16400 |
| 2023-05-16 | 14.69 | $4.75 | 65479 |
| 2023-05-15 | 15.03 | $5.30 | 5993 |
| 2023-05-12 | 15.10 | $5.24 | 5424 |
| 2023-05-11 | 15.05 | $5.39 | 10918 |
| 2023-05-10 | 14.63 | $5.57 | 20450 |
| 2023-05-09 | 13.88 | $5.60 | 22130 |
| 2023-05-08 | 13.09 | $5.30 | 21982 |
| 2023-05-05 | 12.86 | $5.01 | 31222 |
| 2023-05-04 | 12.67 | $5.00 | 26449 |
| 2023-05-03 | 12.90 | $4.66 | 19496 |
| 2023-05-02 | 13.51 | $4.96 | 10838 |
| 2023-05-01 | 13.83 | $4.96 | 19446 |
| 2023-04-28 | 14.16 | $4.90 | 10010 |
| 2023-04-27 | 14.79 | $4.77 | 6476 |
| 2023-04-26 | 15.12 | $4.57 | 10970 |
| 2023-04-25 | 15.02 | $4.56 | 20829 |
| 2023-04-24 | 15.00 | $4.64 | 27277 |
| 2023-04-21 | 15.19 | $4.88 | 32521 |
| 2023-04-20 | 15.88 | $4.91 | 11257 |
| 2023-04-19 | 16.42 | $5.00 | 19492 |
| 2023-04-18 | 16.92 | $5.00 | 20331 |
| 2023-04-17 | 17.32 | $5.00 | 18697 |
| 2023-04-14 | 17.75 | $5.03 | 23133 |
| 2023-04-13 | 18.47 | $5.05 | 25833 |
| 2023-04-12 | 18.93 | $5.02 | 8623 |
| 2023-04-11 | 19.41 | $5.05 | 9090 |
| 2023-04-10 | 19.91 | $4.87 | 4786 |
| 2023-04-06 | 20.49 | $5.12 | 16793 |
| 2023-04-05 | 21.31 | $4.94 | 19846 |
| 2023-04-04 | 22.39 | $4.97 | 11821 |
| 2023-04-03 | 23.52 | $5.06 | 9380 |
| 2023-03-31 | 24.58 | $4.83 | 20171 |
| 2023-03-30 | 24.94 | $4.67 | 6835 |
| 2023-03-29 | 25.13 | $4.62 | 48803 |
| 2023-03-28 | 25.33 | $4.56 | 11815 |
| 2023-03-27 | 24.79 | $4.58 | 9652 |
| 2023-03-24 | 24.27 | $4.52 | 12869 |
| 2023-03-23 | 23.44 | $4.48 | 23996 |
| 2023-03-22 | 22.56 | $4.33 | 46576 |
| 2023-03-21 | 21.64 | $4.40 | 41315 |
| 2023-03-20 | 20.71 | $4.65 | 47002 |
| 2023-03-17 | 19.91 | $4.75 | 28683 |
| 2023-03-16 | 19.18 | $4.92 | 43842 |
| 2023-03-15 | 18.55 | $4.63 | 47628 |
| 2023-03-14 | 17.50 | $4.55 | 20285 |
| 2023-03-13 | 16.42 | $4.70 | 80650 |
| 2023-03-10 | 15.17 | $4.30 | 125455 |
| 2023-03-09 | 13.70 | $4.95 | 29719 |
| 2023-03-08 | 12.69 | $5.04 | 11552 |
| 2023-03-07 | 12.31 | $5.27 | 15494 |
| 2023-03-06 | 12.22 | $5.30 | 26061 |
| 2023-03-03 | 12.36 | $5.54 | 25044 |
| 2023-03-02 | 12.51 | $5.39 | 26041 |
| 2023-03-01 | 12.34 | $5.37 | 20182 |
| 2023-02-28 | 12.49 | $5.49 | 32301 |
| 2023-02-27 | 12.53 | $5.30 | 6045 |
| 2023-02-24 | 12.01 | $5.20 | 11072 |
| 2023-02-23 | 11.62 | $5.20 | 26199 |
| 2023-02-22 | 11.21 | $5.30 | 9849 |
| 2023-02-21 | 11.04 | $5.31 | 56045 |
| 2023-02-17 | 10.87 | $5.45 | 16210 |
| 2023-02-16 | 11.43 | $5.28 | 18957 |
| 2023-02-15 | 12.03 | $5.42 | 15030 |
| 2023-02-14 | 12.66 | $5.17 | 21129 |
| 2023-02-13 | 12.87 | $5.42 | 64810 |
| 2023-02-10 | 13.48 | $5.93 | 27299 |
| 2023-02-09 | 13.76 | $5.70 | 5814 |
| 2023-02-08 | 14.16 | $5.84 | 24133 |
| 2023-02-07 | 14.46 | $5.87 | 10364 |
| 2023-02-06 | 14.89 | $6.00 | 50126 |
| 2023-02-03 | 15.32 | $5.71 | 19342 |
| 2023-02-02 | 15.91 | $5.76 | 57940 |
| 2023-02-01 | 16.54 | $6.08 | 49065 |
| 2023-01-31 | 16.68 | $6.02 | 92812 |
| 2023-01-30 | 16.83 | $5.68 | 31637 |
| 2023-01-27 | 17.45 | $5.32 | 12759 |
| 2023-01-26 | 17.60 | $5.41 | 17866 |
| 2023-01-25 | 17.93 | $5.50 | 7585 |
| 2023-01-24 | 18.41 | $5.30 | 32387 |
| 2023-01-23 | 18.92 | $5.26 | 59544 |
| 2023-01-20 | 19.43 | $5.20 | 19386 |
| 2023-01-19 | 19.45 | $5.25 | 21543 |
| 2023-01-18 | 19.47 | $5.25 | 33513 |
| 2023-01-17 | 19.74 | $5.25 | 63569 |
| 2023-01-13 | 20.01 | $5.48 | 67900 |
| 2023-01-12 | 20.96 | $5.43 | 35373 |
| 2023-01-11 | 21.64 | $5.17 | 37305 |
| 2023-01-10 | 22.41 | $5.50 | 69359 |
| 2023-01-09 | 23.30 | $5.50 | 20272 |
| 2023-01-06 | 24.33 | $5.55 | 35448 |
| 2023-01-05 | 25.32 | $5.46 | 242408 |
| 2023-01-04 | 26.21 | $6.20 | 10250 |
| 2023-01-03 | 25.63 | $6.18 | 12046 |
| 2022-12-30 | 25.02 | $6.04 | 92233 |
| 2022-12-29 | 24.55 | $5.76 | 36465 |
| 2022-12-28 | 24.45 | $5.40 | 54203 |
| 2022-12-27 | 24.86 | $5.42 | 68587 |
| 2022-12-23 | 25.15 | $5.62 | 33047 |
| 2022-12-22 | 24.41 | $5.51 | 10531 |
| 2022-12-21 | 23.63 | $5.50 | 54592 |
| 2022-12-20 | 23.24 | $5.56 | 36070 |
| 2022-12-19 | 22.87 | $5.65 | 49035 |
| 2022-12-16 | 22.15 | $5.74 | 62403 |
| 2022-12-15 | 21.39 | $5.46 | 43165 |
| 2022-12-14 | 21.04 | $5.40 | 40286 |
| 2022-12-13 | 20.85 | $5.25 | 68373 |
| 2022-12-12 | 20.64 | $5.15 | 31869 |
| 2022-12-09 | 21.01 | $5.26 | 22702 |
| 2022-12-08 | 21.00 | $5.07 | 18685 |
| 2022-12-07 | 20.66 | $5.23 | 13537 |
| 2022-12-06 | 20.52 | $5.05 | 31662 |
| 2022-12-05 | 20.73 | $5.01 | 9496 |
| 2022-12-02 | 20.72 | $5.10 | 13096 |
| 2022-12-01 | 20.47 | $5.00 | 24992 |
| 2022-11-30 | 20.47 | $5.00 | 2516 |
| 2022-11-29 | 20.21 | $5.00 | 21858 |
| 2022-11-28 | 19.83 | $5.15 | 2048 |
| 2022-11-25 | 19.43 | $5.05 | 2667 |
| 2022-11-23 | 19.01 | $5.07 | 18481 |
| 2022-11-22 | 18.56 | $5.11 | 16792 |
| 2022-11-21 | 18.10 | $5.04 | 18814 |
| 2022-11-18 | 17.55 | $5.32 | 9231 |
| 2022-11-17 | 16.23 | $5.60 | 139883 |
| 2022-11-16 | 14.83 | $5.58 | 118649 |
| 2022-11-15 | 13.50 | $5.59 | 68362 |
| 2022-11-14 | 12.09 | $5.03 | 44190 |
| 2022-11-11 | 11.39 | $4.69 | 14808 |
| 2022-11-10 | 11.60 | $4.48 | 19475 |
| 2022-11-09 | 11.86 | $4.29 | 168110 |
| 2022-11-08 | 11.84 | $4.39 | 1.1M |
| 2022-11-07 | 11.98 | $4.47 | 8613 |
| 2022-11-04 | 12.21 | $4.30 | 13338 |
| 2022-11-03 | 12.38 | $4.43 | 21131 |
| 2022-11-02 | 12.57 | $4.26 | 20136 |
| 2022-11-01 | 12.43 | $4.41 | 48522 |
| 2022-10-31 | 12.34 | $4.19 | 27636 |
| 2022-10-28 | 12.04 | $4.30 | 16099 |
| 2022-10-27 | 11.82 | $4.30 | 52252 |
| 2022-10-26 | 11.73 | $4.64 | 71444 |
| 2022-10-25 | 12.24 | $4.57 | 25788 |
| 2022-10-24 | 12.71 | $4.59 | 18418 |
| 2022-10-21 | 12.97 | $4.69 | 17408 |
| 2022-10-20 | 13.41 | $4.79 | 24275 |
| 2022-10-19 | 13.88 | $4.76 | 28148 |
| 2022-10-18 | 14.60 | $5.00 | 30767 |
| 2022-10-17 | 14.92 | $4.95 | 42274 |
| 2022-10-14 | 15.34 | $4.81 | 12590 |
| 2022-10-13 | 16.01 | $5.03 | 37244 |
| 2022-10-12 | 16.71 | $4.75 | 49791 |
| 2022-10-11 | 17.05 | $4.85 | 54519 |
| 2022-10-10 | 17.73 | $5.07 | 30004 |
| 2022-10-07 | 18.54 | $5.05 | 45509 |
| 2022-10-06 | 19.23 | $5.24 | 30591 |
| 2022-10-05 | 20.06 | $4.90 | 69952 |
| 2022-10-04 | 20.41 | $4.89 | 12459 |
| 2022-10-03 | 20.56 | $4.72 | 17355 |
| 2022-09-30 | 20.68 | $4.78 | 24691 |
| 2022-09-29 | 20.90 | $4.79 | 23590 |
| 2022-09-28 | 20.86 | $4.90 | 46644 |
| 2022-09-27 | 20.88 | $4.69 | 10527 |
| 2022-09-26 | 20.32 | $4.59 | 47085 |
| 2022-09-23 | 19.69 | $4.74 | 65157 |
| 2022-09-22 | 19.16 | $4.75 | 38140 |
| 2022-09-21 | 18.64 | $4.90 | 10830 |
| 2022-09-20 | 18.40 | $4.94 | 9355 |
| 2022-09-19 | 18.18 | $5.02 | 26544 |
| 2022-09-16 | 17.94 | $5.01 | 22292 |
| 2022-09-15 | 17.79 | $5.01 | 21416 |
| 2022-09-14 | 17.77 | $5.36 | 34864 |
| 2022-09-13 | 18.01 | $5.08 | 23578 |
| 2022-09-12 | 17.70 | $5.31 | 6450 |
| 2022-09-09 | 17.72 | $5.33 | 11458 |
| 2022-09-08 | 17.63 | $5.08 | 7324 |
| 2022-09-07 | 17.42 | $5.12 | 21556 |
| 2022-09-06 | 16.99 | $5.00 | 9291 |
| 2022-09-02 | 16.72 | $5.20 | 42602 |
| 2022-09-01 | 16.44 | $4.85 | 38592 |
| 2022-08-31 | 15.71 | $5.17 | 10630 |
| 2022-08-30 | 15.46 | $5.29 | 25179 |
| 2022-08-29 | 15.20 | $5.65 | 16455 |
| 2022-08-26 | 15.72 | $5.69 | 6984 |
| 2022-08-25 | 16.21 | $5.76 | 8242 |
| 2022-08-24 | 17.05 | $5.63 | 8201 |
| 2022-08-23 | 17.88 | $5.77 | 4829 |
| 2022-08-22 | 18.50 | $5.72 | 7492 |
| 2022-08-19 | 19.16 | $5.60 | 1977 |
| 2022-08-18 | 19.74 | $5.93 | 10007 |
| 2022-08-17 | 20.62 | $6.10 | 2873 |
| 2022-08-16 | 21.24 | $6.13 | 24652 |
| 2022-08-15 | 21.89 | $6.50 | 12402 |
| 2022-08-12 | 21.81 | $6.39 | 29824 |
| 2022-08-11 | 21.73 | $6.09 | 67532 |
| 2022-08-10 | 22.28 | $5.84 | 14125 |
| 2022-08-09 | 23.43 | $5.56 | 20571 |
| 2022-08-08 | 24.50 | $5.60 | 24182 |
| 2022-08-05 | 25.08 | $5.46 | 54727 |
| 2022-08-04 | 25.36 | $5.27 | 21214 |
| 2022-08-03 | 25.03 | $5.13 | 10375 |
| 2022-08-02 | 24.36 | $5.06 | 5852 |
| 2022-08-01 | 23.64 | $5.03 | 24560 |
| 2022-07-29 | 22.91 | $5.13 | 8143 |
| 2022-07-28 | 22.20 | $5.20 | 18190 |
| 2022-07-27 | 21.46 | $5.17 | 33466 |
| 2022-07-26 | 20.56 | $4.97 | 28713 |
| 2022-07-25 | 19.68 | $5.03 | 22472 |
| 2022-07-22 | 18.79 | $5.05 | 23849 |
| 2022-07-21 | 17.85 | $5.44 | 12966 |
| 2022-07-20 | 17.71 | $5.42 | 77752 |
| 2022-07-19 | 17.58 | $5.81 | 39142 |
| 2022-07-18 | 17.44 | $5.46 | 66618 |
| 2022-07-15 | 16.90 | $5.39 | 106427 |
| 2022-07-14 | 16.19 | $5.15 | 854789 |
| 2022-07-13 | 15.90 | $5.84 | 2390 |
| 2022-07-12 | 16.37 | $5.82 | 6847 |
| 2022-07-11 | 16.90 | $5.94 | 9397 |
| 2022-07-08 | 17.12 | $5.79 | 11244 |
| 2022-07-07 | 17.65 | $5.67 | 11590 |
| 2022-07-06 | 18.21 | $5.64 | 29575 |
| 2022-07-05 | 18.80 | $5.67 | 18560 |
| 2022-07-01 | 19.16 | $5.62 | 10061 |
| 2022-06-30 | 19.59 | $5.71 | 87255 |
| 2022-06-29 | 20.04 | $5.35 | 57090 |
| 2022-06-28 | 20.93 | $5.21 | 10279 |
| 2022-06-27 | 21.98 | $5.55 | 18167 |
| 2022-06-24 | 23.09 | $5.04 | 35905 |
| 2022-06-23 | 24.12 | $4.94 | 16526 |
| 2022-06-22 | 24.09 | $5.00 | 23154 |
| 2022-06-21 | 24.05 | $5.00 | 14547 |
| 2022-06-17 | 24.09 | $4.87 | 10396 |
| 2022-06-16 | 24.16 | $4.92 | 28020 |
| 2022-06-15 | 24.22 | $5.02 | 18413 |
| 2022-06-14 | 23.35 | $4.89 | 14790 |
| 2022-06-13 | 22.43 | $4.82 | 63082 |
| 2022-06-10 | 21.46 | $5.39 | 23532 |
| 2022-06-09 | 21.29 | $5.57 | 11549 |
| 2022-06-08 | 21.45 | $5.79 | 5880 |
| 2022-06-07 | 21.75 | $5.70 | 6859 |
| 2022-06-06 | 21.64 | $5.66 | 11588 |
| 2022-06-03 | 21.41 | $5.72 | 6672 |
| 2022-06-02 | 21.20 | $5.68 | 8828 |
| 2022-06-01 | 20.87 | $5.65 | 14152 |
| 2022-05-31 | 20.68 | $5.79 | 12493 |
| 2022-05-27 | 20.47 | $5.61 | 46087 |
| 2022-05-26 | 20.25 | $5.90 | 41792 |
| 2022-05-25 | 20.28 | $5.92 | 11838 |
| 2022-05-24 | 19.95 | $5.92 | 23213 |
| 2022-05-23 | 19.61 | $5.81 | 20476 |
| 2022-05-20 | 19.33 | $6.00 | 12882 |
| 2022-05-19 | 19.29 | $6.00 | 9332 |
| 2022-05-18 | 18.96 | $5.70 | 14061 |
| 2022-05-17 | 18.48 | $5.77 | 17817 |
| 2022-05-16 | 17.98 | $5.79 | 9894 |
| 2022-05-13 | 17.56 | $5.85 | 41334 |
| 2022-05-12 | 17.09 | $5.02 | 55781 |
| 2022-05-11 | 15.59 | $5.46 | 49243 |
| 2022-05-10 | 14.50 | $5.82 | 32719 |
| 2022-05-09 | 13.61 | $5.72 | 33033 |
| 2022-05-06 | 12.68 | $6.15 | 3951 |
| 2022-05-05 | 12.26 | $6.35 | 8290 |
| 2022-05-04 | 11.82 | $6.19 | 9314 |
| 2022-05-03 | 11.49 | $6.06 | 18994 |
| 2022-05-02 | 11.14 | $5.77 | 19374 |
| 2022-04-29 | 10.33 | $5.96 | 11014 |
| 2022-04-28 | 9.71 | $6.45 | 35235 |
| 2022-04-27 | 9.04 | $6.17 | 18201 |
| 2022-04-26 | 8.76 | $6.56 | 23834 |
| 2022-04-25 | 8.79 | $6.51 | 12928 |
| 2022-04-22 | 9.19 | $6.90 | 6003 |
| 2022-04-21 | 9.41 | $6.92 | 16759 |
| 2022-04-20 | 9.65 | $6.67 | 5773 |
| 2022-04-19 | 10.07 | $6.85 | 17075 |
| 2022-04-18 | 10.52 | $6.55 | 37793 |
| 2022-04-14 | 10.99 | $6.88 | 18244 |
| 2022-04-13 | 11.13 | $6.80 | 15304 |
| 2022-04-12 | 11.20 | $6.82 | 64631 |
| 2022-04-11 | 11.28 | $6.73 | 20119 |
| 2022-04-08 | 11.39 | $7.01 | 21834 |
| 2022-04-07 | 11.04 | $7.02 | 25516 |
| 2022-04-06 | 10.82 | $7.02 | 32091 |
| 2022-04-05 | 10.60 | $7.16 | 36378 |
| 2022-04-04 | 9.85 | $7.45 | 30995 |
| 2022-04-01 | 9.46 | $7.23 | 19930 |
| 2022-03-31 | 9.33 | $7.15 | 28869 |
| 2022-03-30 | 9.29 | $7.15 | 28075 |
| 2022-03-29 | 9.24 | $7.15 | 19049 |
| 2022-03-28 | 9.46 | $6.93 | 18985 |
| 2022-03-25 | 9.85 | $7.14 | 48489 |
| 2022-03-24 | 10.17 | $6.98 | 17006 |
| 2022-03-23 | 10.21 | $6.97 | 18690 |
| 2022-03-22 | 10.35 | $6.93 | 10996 |
| 2022-03-21 | 10.54 | $6.65 | 15130 |
| 2022-03-18 | 10.79 | $6.96 | 28745 |
| 2022-03-17 | 10.85 | $6.99 | 32904 |
| 2022-03-16 | 10.95 | $6.70 | 24411 |
| 2022-03-15 | 11.29 | $6.10 | 20251 |
| 2022-03-14 | 11.70 | $6.25 | 25292 |
| 2022-03-11 | 12.22 | $6.84 | 26765 |
| 2022-03-10 | 12.21 | $6.55 | 29521 |
| 2022-03-09 | 12.61 | $6.47 | 56668 |
| 2022-03-08 | 13.26 | $5.81 | 58907 |
| 2022-03-07 | 13.39 | $5.67 | 21476 |
| 2022-03-04 | 13.33 | $5.60 | 36245 |
| 2022-03-03 | 13.10 | $5.91 | 26690 |
| 2022-03-02 | 13.19 | $6.09 | 47226 |
| 2022-03-01 | 13.33 | $6.20 | 29769 |
| 2022-02-28 | 13.75 | $6.16 | 40654 |
| 2022-02-25 | 13.86 | $6.39 | 11488 |
| 2022-02-24 | 14.14 | $6.30 | 37338 |
| 2022-02-23 | 14.32 | $6.23 | 29982 |
| 2022-02-22 | 14.88 | $6.54 | 19720 |
| 2022-02-18 | 15.28 | $6.68 | 20949 |
| 2022-02-17 | 15.52 | $6.61 | 22004 |
| 2022-02-16 | 15.63 | $7.02 | 18399 |
| 2022-02-15 | 15.96 | $6.81 | 19613 |
| 2022-02-14 | 16.58 | $6.48 | 42842 |
| 2022-02-11 | 17.24 | $6.91 | 39792 |
| 2022-02-10 | 17.55 | $6.82 | 33685 |
| 2022-02-09 | 17.76 | $7.06 | 28575 |
| 2022-02-08 | 18.27 | $6.76 | 26612 |
| 2022-02-07 | 19.05 | $6.78 | 30101 |
| 2022-02-04 | 19.88 | $6.74 | 28679 |
| 2022-02-03 | 20.81 | $6.50 | 23106 |
| 2022-02-02 | 21.78 | $6.67 | 32114 |
| 2022-02-01 | 22.91 | $7.07 | 62813 |
| 2022-01-31 | 24.11 | $6.65 | 46997 |
| 2022-01-28 | 24.67 | $6.32 | 50232 |
| 2022-01-27 | 24.73 | $5.98 | 78058 |
| 2022-01-26 | 24.80 | $6.24 | 82640 |
| 2022-01-25 | 25.06 | $6.12 | 70708 |
| 2022-01-24 | 25.00 | $6.13 | 202974 |
| 2022-01-21 | 24.93 | $6.12 | 124942 |
| 2022-01-20 | 25.12 | $6.34 | 164190 |
| 2022-01-19 | 25.76 | $6.39 | 46387 |
| 2022-01-18 | 25.78 | $6.60 | 136913 |
| 2022-01-14 | 25.91 | $7.27 | 78092 |
| 2022-01-13 | 26.54 | $7.38 | 88846 |
| 2022-01-12 | 27.57 | $8.22 | 123038 |
| 2022-01-11 | 29.00 | $7.54 | 92130 |
| 2022-01-10 | 30.15 | $7.42 | 119817 |
| 2022-01-07 | 30.59 | $7.03 | 51586 |
| 2022-01-06 | 30.65 | $6.97 | 52297 |
| 2022-01-05 | 30.59 | $6.97 | 101347 |
| 2022-01-04 | 30.85 | $7.06 | 95212 |
| 2022-01-03 | 31.30 | $7.56 | 43903 |
| 2021-12-31 | 32.16 | $7.98 | 164947 |
| 2021-12-30 | 33.07 | $7.24 | 89147 |
| 2021-12-29 | 33.13 | $7.11 | 150460 |
| 2021-12-28 | 33.08 | $7.57 | 151559 |
| 2021-12-27 | 33.13 | $7.59 | 117879 |
| 2021-12-23 | 33.31 | $7.31 | 447788 |
| 2021-12-22 | 33.39 | $7.35 | 56289 |
| 2021-12-21 | 33.38 | $7.47 | 44163 |
| 2021-12-20 | 33.30 | $7.34 | 61184 |
| 2021-12-17 | 33.22 | $7.69 | 111654 |
| 2021-12-16 | 33.43 | $7.74 | 122476 |
| 2021-12-15 | 33.66 | $7.81 | 124220 |
| 2021-12-14 | 33.02 | $7.51 | 91320 |
| 2021-12-13 | 32.48 | $7.63 | 49304 |
| 2021-12-10 | 32.14 | $8.07 | 70658 |
| 2021-12-09 | 32.03 | $7.83 | 140112 |
| 2021-12-08 | 31.91 | $8.61 | 107274 |
| 2021-12-07 | 31.95 | $8.24 | 60946 |
| 2021-12-06 | 31.72 | $8.11 | 105979 |
| 2021-12-03 | 31.01 | $7.63 | 110762 |
| 2021-12-02 | 29.72 | $7.60 | 157702 |
| 2021-12-01 | 28.44 | $8.07 | 63713 |
| 2021-11-30 | 27.36 | $8.44 | 85573 |
| 2021-11-29 | 26.27 | $8.41 | 96212 |
| 2021-11-26 | 25.32 | $8.96 | 29494 |
| 2021-11-24 | 24.55 | $9.20 | 52165 |
| 2021-11-23 | 23.75 | $8.62 | 92837 |
| 2021-11-22 | 22.88 | $8.83 | 114052 |
| 2021-11-19 | 22.22 | $8.99 | 56303 |
| 2021-11-18 | 21.19 | $8.56 | 104453 |
| 2021-11-17 | 20.11 | $9.08 | 83175 |
| 2021-11-16 | 19.46 | $9.46 | 83075 |
| 2021-11-15 | 18.99 | $9.66 | 73346 |
| 2021-11-12 | 18.72 | $9.75 | 90817 |
| 2021-11-11 | 18.44 | $9.69 | 65628 |
| 2021-11-10 | 18.15 | $9.96 | 39111 |
| 2021-11-09 | 18.07 | $10.17 | 67501 |
| 2021-11-08 | 17.85 | $10.17 | 40989 |
| 2021-11-05 | 17.92 | $10.31 | 36268 |
| 2021-11-04 | 18.00 | $10.32 | 43406 |
| 2021-11-03 | 18.08 | $10.42 | 60039 |
| 2021-11-02 | 17.94 | $10.00 | 125515 |
| 2021-11-01 | 17.78 | $10.10 | 87042 |
| 2021-10-29 | 17.93 | $10.21 | 25542 |
| 2021-10-28 | 18.18 | $10.34 | 30585 |
| 2021-10-27 | 18.53 | $10.13 | 84072 |
| 2021-10-26 | 18.90 | $10.91 | 60153 |
| 2021-10-25 | 19.31 | $10.61 | 50529 |
| 2021-10-22 | 19.58 | $10.08 | 36161 |
| 2021-10-21 | 19.52 | $10.33 | 34142 |
| 2021-10-20 | 19.47 | $10.18 | 58243 |
| 2021-10-19 | 19.33 | $10.24 | 51339 |
| 2021-10-18 | 19.18 | $9.38 | 74655 |
| 2021-10-15 | 18.90 | $10.01 | 56300 |
| 2021-10-14 | 18.96 | $10.00 | 111480 |
| 2021-10-13 | 19.03 | $11.02 | 23849 |
| 2021-10-12 | 19.67 | $10.68 | 32256 |
| 2021-10-11 | 20.31 | $10.69 | 35569 |
| 2021-10-08 | 20.85 | $11.04 | 63965 |
| 2021-10-07 | 21.42 | $10.25 | 83912 |
| 2021-10-06 | 21.60 | $9.49 | 71623 |
| 2021-10-05 | 21.32 | $9.51 | 143545 |
| 2021-10-04 | 21.03 | $10.09 | 66811 |
| 2021-10-01 | 21.27 | $10.70 | 47253 |
| 2021-09-30 | 21.86 | $11.18 | 54627 |
| 2021-09-29 | 22.62 | $11.03 | 82534 |
| 2021-09-28 | 23.25 | $10.53 | 153430 |
| 2021-09-27 | 23.92 | $11.41 | 188676 |
| 2021-09-24 | 25.10 | $12.17 | 82497 |
| 2021-09-23 | 26.05 | $11.93 | 76361 |
| 2021-09-22 | 27.33 | $11.46 | 33329 |
| 2021-09-21 | 28.53 | $11.68 | 34455 |
| 2021-09-20 | 29.79 | $11.34 | 32616 |
| 2021-09-17 | 31.31 | $11.83 | 56762 |
| 2021-09-16 | 32.55 | $12.29 | 24991 |
| 2021-09-15 | 33.72 | $12.08 | 39246 |
| 2021-09-14 | 34.95 | $12.21 | 67558 |
| 2021-09-13 | 36.24 | $13.05 | 30405 |
| 2021-09-10 | 36.94 | $13.49 | 21953 |
| 2021-09-09 | 37.40 | $13.88 | 22146 |
| 2021-09-08 | 37.55 | $13.65 | 44019 |
| 2021-09-07 | 37.72 | $14.31 | 32115 |
| 2021-09-03 | 37.72 | $14.20 | 100917 |
| 2021-09-02 | 37.71 | $13.34 | 93793 |
| 2021-09-01 | 37.90 | $13.84 | 46487 |
| 2021-08-31 | 37.73 | $14.09 | 42777 |
| 2021-08-30 | 37.49 | $13.69 | 75187 |
| 2021-08-27 | 37.23 | $14.06 | 108692 |
| 2021-08-26 | 37.14 | $13.75 | 133728 |
| 2021-08-25 | 36.99 | $13.81 | 771567 |
| 2021-08-24 | 36.83 | $11.98 | 41829 |
| 2021-08-23 | 37.33 | $11.91 | 36582 |
| 2021-08-20 | 37.87 | $11.42 | 39888 |
| 2021-08-19 | 38.63 | $11.06 | 187258 |
| 2021-08-18 | 39.53 | $11.69 | 27873 |
| 2021-08-17 | 39.59 | $12.06 | 38708 |
| 2021-08-16 | 39.63 | $11.97 | 107454 |
| 2021-08-13 | 39.66 | $12.60 | 41682 |
| 2021-08-12 | 38.85 | $12.87 | 69174 |
| 2021-08-11 | 37.96 | $13.06 | 534203 |
| 2021-08-10 | 37.01 | $13.39 | 31706 |
| 2021-08-09 | 36.19 | $13.85 | 67814 |
| 2021-08-06 | 35.12 | $13.69 | 54876 |
| 2021-08-05 | 34.00 | $12.96 | 23651 |
| 2021-08-04 | 33.01 | $12.59 | 31103 |
| 2021-08-03 | 32.01 | $12.65 | 44880 |
| 2021-08-02 | 30.95 | $12.68 | 29557 |
| 2021-07-30 | 29.68 | $12.90 | 62878 |
| 2021-07-29 | 28.34 | $12.97 | 58501 |
| 2021-07-28 | 26.77 | $12.91 | 39523 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected