Loading live market data…

Lantronix, Inc.

NASDAQ:LTRX

$5.36 USD

$0.05 (0.94%)

Volume
674.36K
Average Volume
1.24M
Market Capitalization
$239.1M
P/E Ratio
-32.12
Dividend Yield
0.00%
Price Target
$10.75
Year High
$8.75
Year Low
$2.86
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.74
Date Opening Price Closing Price %Chg Volume
2026-07-14 $5.44 $5.36 -1.47% 674.36K
2026-07-13 $5.55 $5.31 -4.32% 689.6K
2026-07-10 $5.65 $5.60 -0.88% 645.55K
2026-07-09 $5.59 $5.70 1.97% 872K
2026-07-08 $5.27 $5.32 0.95% 644.92K
2026-07-07 $5.57 $5.36 -3.77% 947.04K
2026-07-06 $5.46 $5.61 2.75% 572.8K
2026-07-02 $5.95 $5.49 -7.73% 2.05M
2026-07-01 $5.79 $5.92 2.25% 1.27M
2026-06-30 $5.66 $5.88 3.89% 2.39M
2026-06-29 $5.51 $5.65 2.54% 1.14M
2026-06-26 $5.25 $5.53 5.33% 6.19M
2026-06-25 $5.79 $5.32 -8.12% 1.49M
2026-06-24 $6.07 $5.67 -6.59% 1.18M
2026-06-23 $6.18 $6.10 -1.29% 737.9K
2026-06-22 $6.62 $6.39 -3.47% 856.54K
2026-06-18 $6.61 $6.64 0.45% 3.26M
2026-06-17 $6.60 $6.46 -2.12% 996.1K
2026-06-16 $6.77 $6.60 -2.51% 938.5K
2026-06-15 $6.93 $6.78 -2.16% 868.18K
2026-06-12 $7.22 $6.71 -7.06% 1.03M
2026-06-11 $6.46 $6.88 6.50% 1.5M
2026-06-10 $6.27 $6.45 2.87% 1.1M
2026-06-09 $6.80 $6.37 -6.32% 1.35M
2026-06-08 $6.87 $6.72 -2.18% 1.09M
2026-06-05 $7.25 $6.56 -9.52% 2.27M
2026-06-04 $7.32 $7.45 1.78% 964.45K
2026-06-03 $7.87 $7.50 -4.70% 1.28M
2026-06-02 $7.65 $7.94 3.79% 1.2M
2026-06-01 $7.42 $7.58 2.16% 1.26M
2026-05-29 $7.82 $7.55 -3.45% 3.84M
2026-05-28 $8.46 $8.45 -0.12% 4.8M
2026-05-27 $7.40 $7.25 -2.03% 1.08M
2026-05-26 $7.25 $7.28 0.41% 1.88M
2026-05-22 $6.58 $7.08 7.60% 1.96M
2026-05-21 $6.38 $6.44 0.94% 795.12K
2026-05-20 $6.49 $6.38 -1.69% 1.03M
2026-05-19 $6.16 $6.36 3.25% 1.87M
2026-05-18 $6.30 $6.31 0.16% 881.52K
2026-05-15 $6.20 $6.27 1.13% 592.35K
2026-05-14 $6.13 $6.45 5.22% 1.62M
2026-05-13 $6.16 $6.13 -0.49% 749.92K
2026-05-12 $6.16 $6.11 -0.81% 699.25K
2026-05-11 $6.07 $6.25 2.97% 829.8K
2026-05-08 $5.98 $6.16 3.01% 809.14K
2026-05-07 $6.17 $5.83 -5.51% 1.97M
2026-05-06 $6.97 $6.77 -2.87% 956.53K
2026-05-05 $6.81 $6.90 1.32% 396.5K
2026-05-04 $7.01 $6.74 -3.85% 600.53K
2026-05-01 $6.70 $7.08 5.67% 1.24M
2026-04-30 $6.31 $6.71 6.34% 479.78K
2026-04-29 $6.39 $6.24 -2.35% 383.3K
2026-04-28 $6.49 $6.40 -1.39% 358.71K
2026-04-27 $6.66 $6.64 -0.30% 562.7K
2026-04-24 $6.43 $6.54 1.71% 429.3K
2026-04-23 $6.40 $6.40 0.00% 373.34K
2026-04-22 $6.44 $6.47 0.47% 401.53K
2026-04-21 $6.36 $6.33 -0.47% 624.93K
2026-04-20 $6.20 $6.34 2.26% 566.14K
2026-04-17 $6.22 $6.19 -0.48% 627.16K
2026-04-16 $6.03 $6.19 2.65% 787.8K
2026-04-15 $5.88 $6.00 2.04% 508.32K
2026-04-14 $6.05 $5.87 -2.98% 464.6K
2026-04-13 $5.54 $5.99 8.12% 513.4K
2026-04-10 $5.51 $5.62 2.00% 368.74K
2026-04-09 $5.42 $5.50 1.48% 429.22K
2026-04-08 $5.71 $5.49 -3.85% 522.17K
2026-04-07 $5.40 $5.41 0.19% 350.1K
2026-04-06 $5.40 $5.48 1.48% 394.42K
2026-04-02 $5.07 $5.40 6.51% 386.72K
2026-04-01 $5.34 $5.27 -1.31% 377.65K
2026-03-31 $5.15 $5.24 1.75% 479.26K
2026-03-30 $5.42 $5.04 -7.01% 437.55K
2026-03-27 $5.53 $5.39 -2.53% 607.9K
2026-03-26 $5.95 $5.57 -6.39% 456.79K
2026-03-25 $6.01 $6.08 1.16% 494.1K
2026-03-24 $5.63 $5.96 5.86% 533.65K
2026-03-23 $5.57 $5.70 2.33% 517.76K
2026-03-20 $6.19 $5.42 -12.44% 1.06M
2026-03-19 $6.17 $6.24 1.13% 1.51M
2026-03-18 $6.11 $5.94 -2.78% 449.44K
2026-03-17 $6.10 $6.08 -0.33% 507.89K
2026-03-16 $6.34 $6.09 -3.94% 533.44K
2026-03-13 $6.22 $6.32 1.61% 597.51K
2026-03-12 $6.05 $6.17 1.98% 718.94K
2026-03-11 $6.30 $6.14 -2.54% 737K
2026-03-10 $6.44 $6.20 -3.73% 1.95M
2026-03-09 $5.55 $6.25 12.61% 1.03M
2026-03-06 $5.80 $5.65 -2.59% 487.81K
2026-03-05 $5.90 $5.92 0.34% 813.31K