Is Lantronix, Inc. (LTRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lantronix, Inc. (LTRX) research center and poll results.
NASDAQ : LTRX
Lantronix, Inc.
$5.57 USD
$0.21 (3.92%)
- Volume
- 1.18M
- Average Volume
- 1.24M
- Market Capitalization
- $248.47M
- P/E Ratio
- -33.37
- Dividend Yield
- 0.00%
- Price Target
- $10.75
- Year High
- $8.75
- Year Low
- $2.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.74
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.71
2026-07-16
Close Price
$5.36
Vol: 312466
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.09
Average
4.89
Maximum
8.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.71 | $5.36 | 312466 |
| 2026-07-15 | 5.77 | $5.57 | 1.2M |
| 2026-07-14 | 5.83 | $5.36 | 674400 |
| 2026-07-13 | 5.90 | $5.31 | 689600 |
| 2026-07-10 | 5.98 | $5.60 | 645547 |
| 2026-07-09 | 6.02 | $5.70 | 872000 |
| 2026-07-08 | 6.06 | $5.32 | 644916 |
| 2026-07-07 | 6.13 | $5.36 | 947035 |
| 2026-07-06 | 6.19 | $5.61 | 572801 |
| 2026-07-02 | 6.28 | $5.49 | 2.1M |
| 2026-07-01 | 6.38 | $5.92 | 1.3M |
| 2026-06-30 | 6.48 | $5.88 | 2.4M |
| 2026-06-29 | 6.57 | $5.65 | 1.1M |
| 2026-06-26 | 6.66 | $5.53 | 6.2M |
| 2026-06-25 | 6.81 | $5.32 | 1.5M |
| 2026-06-24 | 6.90 | $5.67 | 1.2M |
| 2026-06-23 | 6.98 | $6.10 | 737900 |
| 2026-06-22 | 7.03 | $6.39 | 856541 |
| 2026-06-18 | 7.03 | $6.64 | 3.3M |
| 2026-06-17 | 7.02 | $6.46 | 996100 |
| 2026-06-16 | 7.02 | $6.60 | 938500 |
| 2026-06-15 | 7.00 | $6.78 | 868183 |
| 2026-06-12 | 6.98 | $6.71 | 1.0M |
| 2026-06-11 | 6.96 | $6.88 | 1.5M |
| 2026-06-10 | 6.93 | $6.45 | 1.1M |
| 2026-06-09 | 6.91 | $6.37 | 1.4M |
| 2026-06-08 | 6.90 | $6.72 | 1.1M |
| 2026-06-05 | 6.88 | $6.56 | 2.3M |
| 2026-06-04 | 6.84 | $7.45 | 964447 |
| 2026-06-03 | 6.80 | $7.50 | 1.3M |
| 2026-06-02 | 6.77 | $7.94 | 1.2M |
| 2026-06-01 | 6.71 | $7.58 | 1.3M |
| 2026-05-29 | 6.69 | $7.55 | 3.8M |
| 2026-05-28 | 6.65 | $8.45 | 4.8M |
| 2026-05-27 | 6.54 | $7.25 | 1.1M |
| 2026-05-26 | 6.49 | $7.28 | 1.9M |
| 2026-05-22 | 6.46 | $7.08 | 2.0M |
| 2026-05-21 | 6.44 | $6.44 | 795115 |
| 2026-05-20 | 6.43 | $6.38 | 1.0M |
| 2026-05-19 | 6.44 | $6.36 | 1.9M |
| 2026-05-18 | 6.44 | $6.31 | 881521 |
| 2026-05-15 | 6.44 | $6.27 | 592348 |
| 2026-05-14 | 6.43 | $6.45 | 1.6M |
| 2026-05-13 | 6.42 | $6.13 | 749920 |
| 2026-05-12 | 6.41 | $6.11 | 699248 |
| 2026-05-11 | 6.40 | $6.25 | 829800 |
| 2026-05-08 | 6.39 | $6.16 | 809138 |
| 2026-05-07 | 6.36 | $5.83 | 2.0M |
| 2026-05-06 | 6.35 | $6.77 | 956533 |
| 2026-05-05 | 6.28 | $6.90 | 396500 |
| 2026-05-04 | 6.21 | $6.74 | 600534 |
| 2026-05-01 | 6.14 | $7.08 | 1.2M |
| 2026-04-30 | 6.06 | $6.71 | 479783 |
| 2026-04-29 | 5.99 | $6.24 | 383305 |
| 2026-04-28 | 5.94 | $6.40 | 358711 |
| 2026-04-27 | 5.87 | $6.64 | 562700 |
| 2026-04-24 | 5.81 | $6.54 | 429300 |
| 2026-04-23 | 5.76 | $6.40 | 373342 |
| 2026-04-22 | 5.74 | $6.47 | 401529 |
| 2026-04-21 | 5.72 | $6.33 | 624933 |
| 2026-04-20 | 5.69 | $6.34 | 566143 |
| 2026-04-17 | 5.64 | $6.19 | 627156 |
| 2026-04-16 | 5.64 | $6.19 | 787801 |
| 2026-04-15 | 5.63 | $6.00 | 508325 |
| 2026-04-14 | 5.63 | $5.87 | 464604 |
| 2026-04-13 | 5.65 | $5.99 | 513400 |
| 2026-04-10 | 5.66 | $5.62 | 368739 |
| 2026-04-09 | 5.69 | $5.50 | 429217 |
| 2026-04-08 | 5.72 | $5.49 | 522166 |
| 2026-04-07 | 5.76 | $5.41 | 350100 |
| 2026-04-06 | 5.80 | $5.48 | 394423 |
| 2026-04-02 | 5.81 | $5.40 | 386723 |
| 2026-04-01 | 5.83 | $5.27 | 377649 |
| 2026-03-31 | 5.87 | $5.24 | 479258 |
| 2026-03-30 | 5.89 | $5.04 | 437546 |
| 2026-03-27 | 5.95 | $5.39 | 607900 |
| 2026-03-26 | 5.98 | $5.57 | 456789 |
| 2026-03-25 | 6.01 | $6.08 | 494100 |
| 2026-03-24 | 6.01 | $5.96 | 533649 |
| 2026-03-23 | 6.01 | $5.70 | 517761 |
| 2026-03-20 | 6.02 | $5.42 | 1.1M |
| 2026-03-19 | 6.05 | $6.24 | 1.5M |
| 2026-03-18 | 6.03 | $5.94 | 449440 |
| 2026-03-17 | 6.01 | $6.08 | 507894 |
| 2026-03-16 | 5.97 | $6.09 | 533443 |
| 2026-03-13 | 5.94 | $6.32 | 597513 |
| 2026-03-12 | 5.89 | $6.17 | 718938 |
| 2026-03-11 | 5.87 | $6.14 | 736998 |
| 2026-03-10 | 5.88 | $6.20 | 1.9M |
| 2026-03-09 | 5.88 | $6.25 | 1.0M |
| 2026-03-06 | 5.88 | $5.65 | 487809 |
| 2026-03-05 | 5.89 | $5.92 | 813307 |
| 2026-03-04 | 5.90 | $5.91 | 507848 |
| 2026-03-03 | 5.97 | $5.78 | 447701 |
| 2026-03-02 | 6.02 | $6.14 | 579549 |
| 2026-02-27 | 6.04 | $5.98 | 342600 |
| 2026-02-26 | 6.09 | $6.19 | 324500 |
| 2026-02-25 | 6.13 | $6.09 | 376755 |
| 2026-02-24 | 6.17 | $5.99 | 295460 |
| 2026-02-23 | 6.19 | $5.87 | 456939 |
| 2026-02-20 | 6.21 | $5.98 | 446160 |
| 2026-02-19 | 6.26 | $5.86 | 593600 |
| 2026-02-18 | 6.29 | $5.55 | 484100 |
| 2026-02-17 | 6.34 | $5.41 | 611422 |
| 2026-02-13 | 6.42 | $5.48 | 517200 |
| 2026-02-12 | 6.48 | $5.32 | 1.0M |
| 2026-02-11 | 6.54 | $5.75 | 1.0M |
| 2026-02-10 | 6.57 | $6.22 | 800316 |
| 2026-02-09 | 6.57 | $6.32 | 1.1M |
| 2026-02-06 | 6.56 | $6.18 | 1.3M |
| 2026-02-05 | 6.57 | $5.82 | 1.8M |
| 2026-02-04 | 6.57 | $6.23 | 2.3M |
| 2026-02-03 | 6.56 | $7.20 | 2.8M |
| 2026-02-02 | 6.51 | $6.80 | 1.2M |
| 2026-01-30 | 6.48 | $6.64 | 1.7M |
| 2026-01-29 | 6.44 | $6.80 | 2.1M |
| 2026-01-28 | 6.38 | $7.16 | 8.1M |
| 2026-01-27 | 6.31 | $6.89 | 1.4M |
| 2026-01-26 | 6.26 | $6.35 | 698900 |
| 2026-01-23 | 6.23 | $6.31 | 1.2M |
| 2026-01-22 | 6.20 | $6.82 | 1.1M |
| 2026-01-21 | 6.14 | $6.59 | 881774 |
| 2026-01-20 | 6.09 | $6.51 | 1.2M |
| 2026-01-16 | 6.04 | $6.93 | 995542 |
| 2026-01-15 | 5.96 | $6.82 | 1.5M |
| 2026-01-14 | 5.91 | $6.45 | 1.2M |
| 2026-01-13 | 5.88 | $6.37 | 1.0M |
| 2026-01-12 | 5.88 | $6.24 | 579146 |
| 2026-01-09 | 5.89 | $6.18 | 836900 |
| 2026-01-08 | 5.88 | $6.23 | 1.3M |
| 2026-01-07 | 5.86 | $5.85 | 315400 |
| 2026-01-06 | 5.86 | $6.07 | 276733 |
| 2026-01-05 | 5.83 | $6.14 | 512425 |
| 2026-01-02 | 5.81 | $6.15 | 389953 |
| 2025-12-31 | 5.78 | $5.86 | 183521 |
| 2025-12-30 | 5.75 | $5.75 | 195521 |
| 2025-12-29 | 5.73 | $5.74 | 131900 |
| 2025-12-26 | 5.70 | $5.80 | 188600 |
| 2025-12-24 | 5.65 | $5.75 | 104520 |
| 2025-12-23 | 5.61 | $5.75 | 306859 |
| 2025-12-22 | 5.56 | $5.57 | 177727 |
| 2025-12-19 | 5.51 | $5.57 | 427941 |
| 2025-12-18 | 5.46 | $5.49 | 1.1M |
| 2025-12-17 | 5.42 | $5.34 | 666444 |
| 2025-12-16 | 5.37 | $5.82 | 319800 |
| 2025-12-15 | 5.31 | $5.94 | 300676 |
| 2025-12-12 | 5.26 | $6.28 | 621047 |
| 2025-12-11 | 5.19 | $6.58 | 1.1M |
| 2025-12-10 | 5.12 | $5.83 | 276800 |
| 2025-12-09 | 5.08 | $5.91 | 262096 |
| 2025-12-08 | 5.03 | $5.81 | 470771 |
| 2025-12-05 | 5.00 | $5.55 | 194100 |
| 2025-12-04 | 4.97 | $5.62 | 292343 |
| 2025-12-03 | 4.92 | $5.62 | 687335 |
| 2025-12-02 | 4.88 | $5.37 | 1.2M |
| 2025-12-01 | 4.85 | $5.21 | 354022 |
| 2025-11-28 | 4.84 | $5.12 | 154128 |
| 2025-11-26 | 4.84 | $4.95 | 262702 |
| 2025-11-25 | 4.84 | $4.85 | 84900 |
| 2025-11-24 | 4.85 | $4.83 | 210505 |
| 2025-11-21 | 4.86 | $4.55 | 256136 |
| 2025-11-20 | 4.89 | $4.54 | 225143 |
| 2025-11-19 | 4.90 | $4.62 | 149834 |
| 2025-11-18 | 4.89 | $4.48 | 350464 |
| 2025-11-17 | 4.90 | $4.63 | 188813 |
| 2025-11-14 | 4.91 | $4.77 | 178447 |
| 2025-11-13 | 4.91 | $4.90 | 219737 |
| 2025-11-12 | 4.91 | $5.19 | 205100 |
| 2025-11-11 | 4.91 | $5.07 | 184825 |
| 2025-11-10 | 4.92 | $5.01 | 330900 |
| 2025-11-07 | 4.92 | $5.03 | 318100 |
| 2025-11-06 | 4.92 | $5.08 | 712111 |
| 2025-11-05 | 4.95 | $4.65 | 342800 |
| 2025-11-04 | 4.96 | $4.66 | 239700 |
| 2025-11-03 | 4.98 | $4.92 | 183414 |
| 2025-10-31 | 4.99 | $4.93 | 167325 |
| 2025-10-30 | 5.01 | $5.09 | 238238 |
| 2025-10-29 | 5.02 | $5.00 | 299039 |
| 2025-10-28 | 5.00 | $5.11 | 228925 |
| 2025-10-27 | 4.97 | $5.04 | 178028 |
| 2025-10-24 | 4.94 | $5.02 | 296845 |
| 2025-10-23 | 4.92 | $4.74 | 248966 |
| 2025-10-22 | 4.91 | $4.53 | 333100 |
| 2025-10-21 | 4.92 | $4.72 | 296249 |
| 2025-10-20 | 4.93 | $4.79 | 276100 |
| 2025-10-17 | 4.93 | $4.69 | 482908 |
| 2025-10-16 | 4.94 | $4.94 | 398304 |
| 2025-10-15 | 4.92 | $5.16 | 274708 |
| 2025-10-14 | 4.90 | $5.33 | 335905 |
| 2025-10-13 | 4.86 | $5.03 | 313100 |
| 2025-10-10 | 4.85 | $4.91 | 812501 |
| 2025-10-09 | 4.83 | $5.64 | 1.0M |
| 2025-10-08 | 4.78 | $5.00 | 222800 |
| 2025-10-07 | 4.76 | $4.99 | 366700 |
| 2025-10-06 | 4.73 | $5.14 | 370200 |
| 2025-10-03 | 4.72 | $5.25 | 655665 |
| 2025-10-02 | 4.69 | $5.33 | 1.5M |
| 2025-10-01 | 4.65 | $4.59 | 227082 |
| 2025-09-30 | 4.65 | $4.57 | 211800 |
| 2025-09-29 | 4.66 | $4.49 | 202501 |
| 2025-09-26 | 4.68 | $4.56 | 148000 |
| 2025-09-25 | 4.68 | $4.61 | 282844 |
| 2025-09-24 | 4.64 | $4.71 | 456994 |
| 2025-09-23 | 4.59 | $4.79 | 410700 |
| 2025-09-22 | 4.53 | $4.92 | 558241 |
| 2025-09-19 | 4.46 | $4.77 | 460675 |
| 2025-09-18 | 4.39 | $4.69 | 284548 |
| 2025-09-17 | 4.32 | $4.58 | 309800 |
| 2025-09-16 | 4.25 | $4.65 | 322200 |
| 2025-09-15 | 4.19 | $4.84 | 814471 |
| 2025-09-12 | 4.09 | $4.45 | 366721 |
| 2025-09-11 | 4.02 | $4.57 | 400300 |
| 2025-09-10 | 3.94 | $4.69 | 459805 |
| 2025-09-09 | 3.86 | $4.49 | 350305 |
| 2025-09-08 | 3.78 | $4.77 | 366200 |
| 2025-09-05 | 3.69 | $4.72 | 379534 |
| 2025-09-04 | 3.61 | $4.52 | 473645 |
| 2025-09-03 | 3.53 | $4.60 | 550751 |
| 2025-09-02 | 3.45 | $4.70 | 1.1M |
| 2025-08-29 | 3.37 | $4.97 | 1.3M |
| 2025-08-28 | 3.27 | $4.65 | 3.7M |
| 2025-08-27 | 3.20 | $3.71 | 1.0M |
| 2025-08-26 | 3.17 | $3.68 | 248500 |
| 2025-08-25 | 3.15 | $3.65 | 560100 |
| 2025-08-22 | 3.13 | $3.47 | 543325 |
| 2025-08-21 | 3.12 | $3.44 | 578338 |
| 2025-08-20 | 3.11 | $3.23 | 311800 |
| 2025-08-19 | 3.11 | $3.24 | 370737 |
| 2025-08-18 | 3.10 | $3.43 | 1.4M |
| 2025-08-15 | 3.09 | $2.89 | 191000 |
| 2025-08-14 | 3.11 | $2.97 | 117559 |
| 2025-08-13 | 3.12 | $3.01 | 111411 |
| 2025-08-12 | 3.13 | $3.04 | 243348 |
| 2025-08-11 | 3.13 | $2.95 | 113100 |
| 2025-08-08 | 3.13 | $2.99 | 81808 |
| 2025-08-07 | 3.13 | $2.97 | 133505 |
| 2025-08-06 | 3.14 | $3.01 | 192200 |
| 2025-08-05 | 3.14 | $3.03 | 128106 |
| 2025-08-04 | 3.14 | $3.10 | 165453 |
| 2025-08-01 | 3.14 | $2.94 | 359034 |
| 2025-07-31 | 3.14 | $3.21 | 222342 |
| 2025-07-30 | 3.12 | $3.17 | 156126 |
| 2025-07-29 | 3.11 | $3.22 | 327600 |
| 2025-07-28 | 3.09 | $3.33 | 244366 |
| 2025-07-25 | 3.07 | $3.20 | 90507 |
| 2025-07-24 | 3.06 | $3.22 | 131454 |
| 2025-07-23 | 3.02 | $3.22 | 142715 |
| 2025-07-22 | 2.99 | $3.15 | 232356 |
| 2025-07-21 | 2.96 | $3.20 | 321226 |
| 2025-07-18 | 2.92 | $3.25 | 257215 |
| 2025-07-17 | 2.89 | $3.19 | 164500 |
| 2025-07-16 | 2.86 | $3.13 | 207129 |
| 2025-07-15 | 2.82 | $3.15 | 304000 |
| 2025-07-14 | 2.78 | $2.98 | 121140 |
| 2025-07-11 | 2.76 | $3.02 | 206842 |
| 2025-07-10 | 2.73 | $3.03 | 243751 |
| 2025-07-09 | 2.70 | $3.03 | 242846 |
| 2025-07-08 | 2.67 | $3.03 | 321197 |
| 2025-07-07 | 2.63 | $3.08 | 332703 |
| 2025-07-03 | 2.59 | $3.01 | 251740 |
| 2025-07-02 | 2.56 | $2.88 | 232827 |
| 2025-07-01 | 2.52 | $2.82 | 412582 |
| 2025-06-30 | 2.49 | $2.87 | 379243 |
| 2025-06-27 | 2.46 | $3.01 | 780100 |
| 2025-06-26 | 2.42 | $2.88 | 622076 |
| 2025-06-25 | 2.38 | $2.56 | 110700 |
| 2025-06-24 | 2.37 | $2.58 | 188800 |
| 2025-06-23 | 2.35 | $2.47 | 187100 |
| 2025-06-20 | 2.34 | $2.52 | 181809 |
| 2025-06-18 | 2.32 | $2.54 | 206536 |
| 2025-06-17 | 2.31 | $2.53 | 421826 |
| 2025-06-16 | 2.30 | $2.47 | 227740 |
| 2025-06-13 | 2.29 | $2.34 | 227704 |
| 2025-06-12 | 2.29 | $2.46 | 243000 |
| 2025-06-11 | 2.28 | $2.48 | 319728 |
| 2025-06-10 | 2.26 | $2.36 | 275317 |
| 2025-06-09 | 2.25 | $2.44 | 290000 |
| 2025-06-06 | 2.23 | $2.30 | 261706 |
| 2025-06-05 | 2.23 | $2.32 | 211300 |
| 2025-06-04 | 2.22 | $2.34 | 301300 |
| 2025-06-03 | 2.21 | $2.20 | 453223 |
| 2025-06-02 | 2.21 | $2.15 | 257829 |
| 2025-05-30 | 2.22 | $2.19 | 181402 |
| 2025-05-29 | 2.22 | $2.20 | 286100 |
| 2025-05-28 | 2.21 | $2.20 | 322318 |
| 2025-05-27 | 2.21 | $2.25 | 316819 |
| 2025-05-23 | 2.20 | $2.17 | 110801 |
| 2025-05-22 | 2.20 | $2.24 | 236703 |
| 2025-05-21 | 2.20 | $2.22 | 136133 |
| 2025-05-20 | 2.20 | $2.27 | 164780 |
| 2025-05-19 | 2.19 | $2.31 | 129500 |
| 2025-05-16 | 2.18 | $2.34 | 202830 |
| 2025-05-15 | 2.16 | $2.27 | 248300 |
| 2025-05-14 | 2.15 | $2.35 | 572300 |
| 2025-05-13 | 2.13 | $2.14 | 358500 |
| 2025-05-12 | 2.13 | $2.05 | 342700 |
| 2025-05-09 | 2.13 | $2.10 | 482758 |
| 2025-05-08 | 2.13 | $2.27 | 249005 |
| 2025-05-07 | 2.12 | $2.13 | 153526 |
| 2025-05-06 | 2.11 | $2.15 | 131001 |
| 2025-05-05 | 2.11 | $2.21 | 241802 |
| 2025-05-02 | 2.10 | $2.25 | 273600 |
| 2025-05-01 | 2.09 | $2.18 | 250500 |
| 2025-04-30 | 2.10 | $2.13 | 241100 |
| 2025-04-29 | 2.12 | $2.15 | 477402 |
| 2025-04-28 | 2.14 | $2.12 | 170682 |
| 2025-04-25 | 2.16 | $2.19 | 153336 |
| 2025-04-24 | 2.18 | $2.22 | 190117 |
| 2025-04-23 | 2.20 | $2.11 | 242631 |
| 2025-04-22 | 2.23 | $2.09 | 94924 |
| 2025-04-21 | 2.26 | $2.05 | 113047 |
| 2025-04-17 | 2.29 | $2.05 | 125462 |
| 2025-04-16 | 2.33 | $2.05 | 181200 |
| 2025-04-15 | 2.37 | $2.04 | 190539 |
| 2025-04-14 | 2.40 | $2.05 | 301045 |
| 2025-04-11 | 2.44 | $2.04 | 163033 |
| 2025-04-10 | 2.47 | $2.05 | 288406 |
| 2025-04-09 | 2.50 | $2.17 | 274800 |
| 2025-04-08 | 2.53 | $1.96 | 316833 |
| 2025-04-07 | 2.56 | $1.99 | 213013 |
| 2025-04-04 | 2.59 | $2.01 | 428330 |
| 2025-04-03 | 2.63 | $2.15 | 321094 |
| 2025-04-02 | 2.66 | $2.46 | 155600 |
| 2025-04-01 | 2.67 | $2.44 | 194440 |
| 2025-03-31 | 2.69 | $2.49 | 292645 |
| 2025-03-28 | 2.69 | $2.52 | 211104 |
| 2025-03-27 | 2.69 | $2.59 | 104727 |
| 2025-03-26 | 2.69 | $2.61 | 159147 |
| 2025-03-25 | 2.70 | $2.69 | 153200 |
| 2025-03-24 | 2.70 | $2.76 | 165700 |
| 2025-03-21 | 2.71 | $2.71 | 140824 |
| 2025-03-20 | 2.72 | $2.76 | 147006 |
| 2025-03-19 | 2.73 | $2.81 | 156160 |
| 2025-03-18 | 2.75 | $2.77 | 294676 |
| 2025-03-17 | 2.76 | $2.80 | 427188 |
| 2025-03-14 | 2.76 | $2.71 | 227400 |
| 2025-03-13 | 2.78 | $2.60 | 191500 |
| 2025-03-12 | 2.80 | $2.69 | 251507 |
| 2025-03-11 | 2.82 | $2.64 | 187700 |
| 2025-03-10 | 2.84 | $2.63 | 341200 |
| 2025-03-07 | 2.87 | $2.81 | 302464 |
| 2025-03-06 | 2.94 | $2.74 | 297000 |
| 2025-03-05 | 3.01 | $2.70 | 303310 |
| 2025-03-04 | 3.08 | $2.75 | 648300 |
| 2025-03-03 | 3.13 | $2.52 | 593724 |
| 2025-02-28 | 3.20 | $2.56 | 520906 |
| 2025-02-27 | 3.27 | $2.60 | 314257 |
| 2025-02-26 | 3.32 | $2.72 | 444600 |
| 2025-02-25 | 3.37 | $2.81 | 619149 |
| 2025-02-24 | 3.42 | $2.86 | 287336 |
| 2025-02-21 | 3.48 | $2.91 | 361300 |
| 2025-02-20 | 3.53 | $3.05 | 316400 |
| 2025-02-19 | 3.58 | $3.04 | 330300 |
| 2025-02-18 | 3.61 | $2.96 | 484600 |
| 2025-02-14 | 3.64 | $2.96 | 420476 |
| 2025-02-13 | 3.67 | $3.05 | 453027 |
| 2025-02-12 | 3.69 | $3.03 | 660300 |
| 2025-02-11 | 3.71 | $3.01 | 644028 |
| 2025-02-10 | 3.74 | $3.12 | 775400 |
| 2025-02-07 | 3.77 | $3.18 | 1.7M |
| 2025-02-06 | 3.81 | $4.20 | 563800 |
| 2025-02-05 | 3.83 | $4.19 | 482964 |
| 2025-02-04 | 3.83 | $4.06 | 316114 |
| 2025-02-03 | 3.84 | $3.76 | 302357 |
| 2025-01-31 | 3.85 | $3.93 | 330300 |
| 2025-01-30 | 3.86 | $3.87 | 120146 |
| 2025-01-29 | 3.87 | $3.76 | 185885 |
| 2025-01-28 | 3.89 | $3.73 | 275678 |
| 2025-01-27 | 3.91 | $3.75 | 307889 |
| 2025-01-24 | 3.91 | $3.94 | 261300 |
| 2025-01-23 | 3.90 | $3.99 | 196100 |
| 2025-01-22 | 3.88 | $3.99 | 483837 |
| 2025-01-21 | 3.86 | $3.78 | 523500 |
| 2025-01-17 | 3.85 | $3.51 | 120509 |
| 2025-01-16 | 3.87 | $3.54 | 158900 |
| 2025-01-15 | 3.86 | $3.47 | 354100 |
| 2025-01-14 | 3.86 | $3.46 | 377954 |
| 2025-01-13 | 3.86 | $3.55 | 393800 |
| 2025-01-10 | 3.87 | $3.77 | 425959 |
| 2025-01-08 | 3.86 | $4.02 | 628300 |
| 2025-01-07 | 3.83 | $4.47 | 791500 |
| 2025-01-06 | 3.77 | $4.19 | 594731 |
| 2025-01-03 | 3.71 | $4.23 | 446015 |
| 2025-01-02 | 3.65 | $4.07 | 397584 |
| 2024-12-31 | 3.60 | $4.12 | 349200 |
| 2024-12-30 | 3.55 | $4.08 | 350200 |
| 2024-12-27 | 3.50 | $4.10 | 496100 |
| 2024-12-26 | 3.44 | $4.10 | 568200 |
| 2024-12-24 | 3.38 | $3.78 | 136700 |
| 2024-12-23 | 3.33 | $3.77 | 281244 |
| 2024-12-20 | 3.29 | $3.64 | 182200 |
| 2024-12-19 | 3.25 | $3.59 | 230583 |
| 2024-12-18 | 3.22 | $3.62 | 484200 |
| 2024-12-17 | 3.17 | $3.74 | 630600 |
| 2024-12-16 | 3.13 | $3.40 | 293417 |
| 2024-12-13 | 3.10 | $3.44 | 409320 |
| 2024-12-12 | 3.07 | $3.61 | 418700 |
| 2024-12-11 | 3.02 | $3.61 | 394936 |
| 2024-12-10 | 2.96 | $3.56 | 639300 |
| 2024-12-09 | 2.92 | $3.40 | 805400 |
| 2024-12-06 | 2.89 | $3.25 | 254432 |
| 2024-12-05 | 2.92 | $3.09 | 350428 |
| 2024-12-04 | 2.96 | $3.09 | 267747 |
| 2024-12-03 | 2.99 | $3.08 | 431132 |
| 2024-12-02 | 3.02 | $3.05 | 243290 |
| 2024-11-29 | 3.07 | $3.00 | 251500 |
| 2024-11-27 | 3.12 | $2.92 | 260703 |
| 2024-11-26 | 3.17 | $2.87 | 380661 |
| 2024-11-25 | 3.23 | $2.95 | 381130 |
| 2024-11-22 | 3.28 | $2.86 | 499904 |
| 2024-11-21 | 3.34 | $2.92 | 359852 |
| 2024-11-20 | 3.40 | $2.90 | 472200 |
| 2024-11-19 | 3.46 | $2.74 | 341100 |
| 2024-11-18 | 3.53 | $2.76 | 635642 |
| 2024-11-15 | 3.60 | $2.83 | 568600 |
| 2024-11-14 | 3.66 | $2.82 | 1.2M |
| 2024-11-13 | 3.73 | $2.66 | 852300 |
| 2024-11-12 | 3.81 | $2.54 | 958575 |
| 2024-11-11 | 3.89 | $2.60 | 2.1M |
| 2024-11-08 | 3.96 | $2.82 | 2.1M |
| 2024-11-07 | 4.02 | $3.90 | 431525 |
| 2024-11-06 | 4.02 | $3.82 | 242422 |
| 2024-11-05 | 4.02 | $3.76 | 235039 |
| 2024-11-04 | 4.01 | $3.77 | 178515 |
| 2024-11-01 | 4.02 | $3.96 | 104349 |
| 2024-10-31 | 4.01 | $3.91 | 131013 |
| 2024-10-30 | 4.01 | $4.01 | 78614 |
| 2024-10-29 | 4.01 | $4.00 | 124644 |
| 2024-10-28 | 4.01 | $4.06 | 195632 |
| 2024-10-25 | 4.01 | $4.07 | 153422 |
| 2024-10-24 | 4.02 | $4.04 | 108638 |
| 2024-10-23 | 4.01 | $4.06 | 100837 |
| 2024-10-22 | 4.00 | $4.14 | 183969 |
| 2024-10-21 | 3.98 | $4.27 | 253600 |
| 2024-10-18 | 3.96 | $4.07 | 342048 |
| 2024-10-17 | 3.95 | $4.14 | 138200 |
| 2024-10-16 | 3.94 | $4.25 | 226423 |
| 2024-10-15 | 3.93 | $4.09 | 220800 |
| 2024-10-14 | 3.92 | $4.11 | 472100 |
| 2024-10-11 | 3.93 | $4.01 | 282823 |
| 2024-10-10 | 3.95 | $3.79 | 368882 |
| 2024-10-09 | 3.98 | $3.79 | 191730 |
| 2024-10-08 | 4.01 | $3.75 | 117203 |
| 2024-10-07 | 4.02 | $3.82 | 183100 |
| 2024-10-04 | 4.03 | $3.89 | 158733 |
| 2024-10-03 | 4.02 | $3.92 | 134000 |
| 2024-10-02 | 3.99 | $3.95 | 143537 |
| 2024-10-01 | 3.97 | $4.01 | 281040 |
| 2024-09-30 | 3.94 | $4.12 | 463302 |
| 2024-09-27 | 3.92 | $4.16 | 470925 |
| 2024-09-26 | 3.89 | $3.89 | 244000 |
| 2024-09-25 | 3.87 | $3.80 | 122600 |
| 2024-09-24 | 3.86 | $3.79 | 151446 |
| 2024-09-23 | 3.85 | $3.83 | 222900 |
| 2024-09-20 | 3.84 | $3.83 | 332600 |
| 2024-09-19 | 3.83 | $3.95 | 428945 |
| 2024-09-18 | 3.81 | $4.06 | 335200 |
| 2024-09-17 | 3.79 | $3.91 | 459423 |
| 2024-09-16 | 3.77 | $4.28 | 750452 |
| 2024-09-13 | 3.73 | $4.44 | 575024 |
| 2024-09-12 | 3.68 | $4.47 | 562032 |
| 2024-09-11 | 3.63 | $4.29 | 709945 |
| 2024-09-10 | 3.58 | $3.93 | 741555 |
| 2024-09-09 | 3.56 | $4.14 | 870300 |
| 2024-09-06 | 3.54 | $3.70 | 981685 |
| 2024-09-05 | 3.54 | $3.33 | 282751 |
| 2024-09-04 | 3.56 | $3.45 | 184300 |
| 2024-09-03 | 3.57 | $3.47 | 257814 |
| 2024-08-30 | 3.57 | $3.59 | 199604 |
| 2024-08-29 | 3.58 | $3.57 | 76300 |
| 2024-08-28 | 3.60 | $3.58 | 314429 |
| 2024-08-27 | 3.63 | $3.56 | 124334 |
| 2024-08-26 | 3.65 | $3.52 | 253500 |
| 2024-08-23 | 3.66 | $3.67 | 106021 |
| 2024-08-22 | 3.67 | $3.59 | 98200 |
| 2024-08-21 | 3.69 | $3.61 | 139878 |
| 2024-08-20 | 3.69 | $3.64 | 157526 |
| 2024-08-19 | 3.70 | $3.63 | 129819 |
| 2024-08-16 | 3.71 | $3.50 | 94728 |
| 2024-08-15 | 3.73 | $3.45 | 126519 |
| 2024-08-14 | 3.75 | $3.35 | 153166 |
| 2024-08-13 | 3.78 | $3.41 | 240500 |
| 2024-08-12 | 3.80 | $3.47 | 181142 |
| 2024-08-09 | 3.82 | $3.64 | 139808 |
| 2024-08-08 | 3.82 | $3.73 | 127400 |
| 2024-08-07 | 3.83 | $3.68 | 203820 |
| 2024-08-06 | 3.83 | $3.71 | 149705 |
| 2024-08-05 | 3.83 | $3.54 | 198300 |
| 2024-08-02 | 3.83 | $3.79 | 218487 |
| 2024-08-01 | 3.82 | $3.99 | 220599 |
| 2024-07-31 | 3.80 | $4.10 | 630604 |
| 2024-07-30 | 3.78 | $3.91 | 110677 |
| 2024-07-29 | 3.76 | $3.88 | 211812 |
| 2024-07-26 | 3.75 | $3.84 | 128700 |
| 2024-07-25 | 3.73 | $3.83 | 99032 |
| 2024-07-24 | 3.73 | $3.76 | 146400 |
| 2024-07-23 | 3.71 | $3.85 | 138060 |
| 2024-07-22 | 3.70 | $3.81 | 241885 |
| 2024-07-19 | 3.69 | $3.89 | 123128 |
| 2024-07-18 | 3.68 | $3.87 | 226396 |
| 2024-07-17 | 3.66 | $3.84 | 231087 |
| 2024-07-16 | 3.66 | $3.93 | 278286 |
| 2024-07-15 | 3.64 | $3.79 | 175389 |
| 2024-07-12 | 3.64 | $3.73 | 190157 |
| 2024-07-11 | 3.63 | $3.80 | 186640 |
| 2024-07-10 | 3.63 | $3.75 | 169244 |
| 2024-07-09 | 3.64 | $3.64 | 230944 |
| 2024-07-08 | 3.64 | $3.67 | 219430 |
| 2024-07-05 | 3.65 | $3.58 | 121181 |
| 2024-07-03 | 3.66 | $3.61 | 68677 |
| 2024-07-02 | 3.67 | $3.60 | 171757 |
| 2024-07-01 | 3.68 | $3.61 | 290890 |
| 2024-06-28 | 3.70 | $3.55 | 388903 |
| 2024-06-27 | 3.72 | $3.56 | 170710 |
| 2024-06-26 | 3.73 | $3.66 | 160491 |
| 2024-06-25 | 3.73 | $3.52 | 131922 |
| 2024-06-24 | 3.74 | $3.58 | 95627 |
| 2024-06-21 | 3.75 | $3.64 | 150415 |
| 2024-06-20 | 3.76 | $3.60 | 106608 |
| 2024-06-18 | 3.77 | $3.57 | 148462 |
| 2024-06-17 | 3.78 | $3.76 | 190967 |
| 2024-06-14 | 3.80 | $3.59 | 105195 |
| 2024-06-13 | 3.82 | $3.69 | 236604 |
| 2024-06-12 | 3.84 | $3.62 | 283161 |
| 2024-06-11 | 3.84 | $3.72 | 352997 |
| 2024-06-10 | 3.85 | $3.99 | 359632 |
| 2024-06-07 | 3.82 | $3.77 | 141052 |
| 2024-06-06 | 3.81 | $3.84 | 116266 |
| 2024-06-05 | 3.81 | $3.79 | 173334 |
| 2024-06-04 | 3.80 | $3.77 | 174502 |
| 2024-06-03 | 3.80 | $3.82 | 254916 |
| 2024-05-31 | 3.79 | $3.98 | 141834 |
| 2024-05-30 | 3.78 | $3.87 | 221665 |
| 2024-05-29 | 3.77 | $3.77 | 215902 |
| 2024-05-28 | 3.77 | $3.74 | 280409 |
| 2024-05-24 | 3.76 | $3.75 | 301442 |
| 2024-05-23 | 3.73 | $3.77 | 175837 |
| 2024-05-22 | 3.70 | $3.84 | 237070 |
| 2024-05-21 | 3.67 | $3.74 | 270248 |
| 2024-05-20 | 3.65 | $3.86 | 188247 |
| 2024-05-17 | 3.62 | $4.01 | 174470 |
| 2024-05-16 | 3.57 | $4.10 | 348921 |
| 2024-05-15 | 3.52 | $3.95 | 322758 |
| 2024-05-14 | 3.48 | $3.78 | 243274 |
| 2024-05-13 | 3.45 | $3.76 | 606965 |
| 2024-05-10 | 3.42 | $3.53 | 370716 |
| 2024-05-09 | 3.41 | $3.60 | 357851 |
| 2024-05-08 | 3.40 | $3.74 | 146749 |
| 2024-05-07 | 3.38 | $3.70 | 314108 |
| 2024-05-06 | 3.37 | $3.74 | 651258 |
| 2024-05-03 | 3.34 | $3.64 | 262437 |
| 2024-05-02 | 3.32 | $3.68 | 292454 |
| 2024-05-01 | 3.29 | $3.69 | 470656 |
| 2024-04-30 | 3.28 | $3.76 | 709041 |
| 2024-04-29 | 3.26 | $3.46 | 484283 |
| 2024-04-26 | 3.27 | $3.27 | 136352 |
| 2024-04-25 | 3.28 | $3.20 | 117274 |
| 2024-04-24 | 3.30 | $3.23 | 99780 |
| 2024-04-23 | 3.31 | $3.29 | 190395 |
| 2024-04-22 | 3.31 | $3.17 | 226364 |
| 2024-04-19 | 3.33 | $3.08 | 149461 |
| 2024-04-18 | 3.36 | $3.15 | 134694 |
| 2024-04-17 | 3.38 | $3.11 | 178204 |
| 2024-04-16 | 3.41 | $3.23 | 225086 |
| 2024-04-15 | 3.42 | $3.16 | 205741 |
| 2024-04-12 | 3.43 | $3.31 | 152004 |
| 2024-04-11 | 3.44 | $3.39 | 251928 |
| 2024-04-10 | 3.46 | $3.37 | 248041 |
| 2024-04-09 | 3.48 | $3.37 | 369461 |
| 2024-04-08 | 3.50 | $3.28 | 459495 |
| 2024-04-05 | 3.52 | $3.17 | 416159 |
| 2024-04-04 | 3.56 | $3.15 | 612616 |
| 2024-04-03 | 3.60 | $3.36 | 443427 |
| 2024-04-02 | 3.62 | $3.49 | 248657 |
| 2024-04-01 | 3.65 | $3.57 | 307425 |
| 2024-03-28 | 3.68 | $3.56 | 217177 |
| 2024-03-27 | 3.70 | $3.57 | 295607 |
| 2024-03-26 | 3.73 | $3.38 | 341002 |
| 2024-03-25 | 3.76 | $3.40 | 398509 |
| 2024-03-22 | 3.80 | $3.55 | 206830 |
| 2024-03-21 | 3.83 | $3.61 | 201006 |
| 2024-03-20 | 3.85 | $3.56 | 223057 |
| 2024-03-19 | 3.87 | $3.62 | 450775 |
| 2024-03-18 | 3.90 | $3.49 | 251543 |
| 2024-03-15 | 3.94 | $3.44 | 339442 |
| 2024-03-14 | 3.98 | $3.49 | 306502 |
| 2024-03-13 | 4.01 | $3.69 | 181971 |
| 2024-03-12 | 4.02 | $3.79 | 168355 |
| 2024-03-11 | 4.03 | $3.76 | 429803 |
| 2024-03-08 | 4.04 | $3.81 | 252090 |
| 2024-03-07 | 4.14 | $3.91 | 163950 |
| 2024-03-06 | 4.24 | $3.86 | 165706 |
| 2024-03-05 | 4.34 | $3.93 | 126500 |
| 2024-03-04 | 4.45 | $3.98 | 328417 |
| 2024-03-01 | 4.58 | $4.15 | 819028 |
| 2024-02-29 | 4.68 | $4.05 | 456874 |
| 2024-02-28 | 4.79 | $4.05 | 226007 |
| 2024-02-27 | 4.90 | $4.11 | 205126 |
| 2024-02-26 | 5.02 | $4.11 | 182908 |
| 2024-02-23 | 5.14 | $4.09 | 160779 |
| 2024-02-22 | 5.26 | $4.04 | 224015 |
| 2024-02-21 | 5.39 | $4.07 | 208030 |
| 2024-02-20 | 5.51 | $4.13 | 241636 |
| 2024-02-16 | 5.65 | $4.27 | 434942 |
| 2024-02-15 | 5.76 | $4.22 | 251930 |
| 2024-02-14 | 5.86 | $4.25 | 820197 |
| 2024-02-13 | 5.97 | $3.88 | 753902 |
| 2024-02-12 | 6.12 | $3.96 | 1.1M |
| 2024-02-09 | 6.23 | $3.92 | 2.4M |
| 2024-02-08 | 6.34 | $5.81 | 423991 |
| 2024-02-07 | 6.35 | $5.83 | 464407 |
| 2024-02-06 | 6.36 | $5.93 | 609680 |
| 2024-02-05 | 6.37 | $6.22 | 290460 |
| 2024-02-02 | 6.36 | $6.57 | 273942 |
| 2024-02-01 | 6.32 | $6.16 | 97396 |
| 2024-01-31 | 6.31 | $6.08 | 119681 |
| 2024-01-30 | 6.30 | $6.33 | 68212 |
| 2024-01-29 | 6.27 | $6.58 | 91268 |
| 2024-01-26 | 6.24 | $6.47 | 69034 |
| 2024-01-25 | 6.21 | $6.52 | 108670 |
| 2024-01-24 | 6.18 | $6.53 | 80331 |
| 2024-01-23 | 6.14 | $6.59 | 126451 |
| 2024-01-22 | 6.10 | $6.84 | 178822 |
| 2024-01-19 | 6.05 | $6.48 | 153656 |
| 2024-01-18 | 6.03 | $6.24 | 167418 |
| 2024-01-17 | 6.01 | $6.36 | 262730 |
| 2024-01-16 | 5.99 | $6.93 | 479912 |
| 2024-01-12 | 5.94 | $6.21 | 186997 |
| 2024-01-11 | 5.93 | $6.11 | 149876 |
| 2024-01-10 | 5.92 | $6.10 | 171252 |
| 2024-01-09 | 5.92 | $6.04 | 138651 |
| 2024-01-08 | 5.92 | $6.06 | 159417 |
| 2024-01-05 | 5.91 | $5.94 | 261505 |
| 2024-01-04 | 5.89 | $5.90 | 252395 |
| 2024-01-03 | 5.88 | $5.86 | 115055 |
| 2024-01-02 | 5.88 | $5.85 | 101895 |
| 2023-12-29 | 5.89 | $5.86 | 64085 |
| 2023-12-28 | 5.89 | $5.83 | 51128 |
| 2023-12-27 | 5.88 | $5.95 | 118514 |
| 2023-12-26 | 5.85 | $5.86 | 89803 |
| 2023-12-22 | 5.83 | $5.78 | 74376 |
| 2023-12-21 | 5.81 | $5.89 | 72044 |
| 2023-12-20 | 5.78 | $5.77 | 133414 |
| 2023-12-19 | 5.75 | $6.03 | 133930 |
| 2023-12-18 | 5.71 | $5.88 | 127087 |
| 2023-12-15 | 5.68 | $5.94 | 195254 |
| 2023-12-14 | 5.64 | $5.85 | 190929 |
| 2023-12-13 | 5.59 | $6.05 | 152462 |
| 2023-12-12 | 5.53 | $5.92 | 101900 |
| 2023-12-11 | 5.48 | $6.17 | 327681 |
| 2023-12-08 | 5.41 | $5.91 | 106126 |
| 2023-12-07 | 5.36 | $5.89 | 135773 |
| 2023-12-06 | 5.27 | $5.68 | 194555 |
| 2023-12-05 | 5.20 | $5.69 | 175350 |
| 2023-12-04 | 5.13 | $5.83 | 329228 |
| 2023-12-01 | 5.06 | $5.97 | 212880 |
| 2023-11-30 | 4.98 | $5.81 | 518346 |
| 2023-11-29 | 4.90 | $5.65 | 275533 |
| 2023-11-28 | 4.85 | $5.51 | 93433 |
| 2023-11-27 | 4.80 | $5.41 | 194325 |
| 2023-11-24 | 4.74 | $5.34 | 61625 |
| 2023-11-22 | 4.69 | $5.32 | 180615 |
| 2023-11-21 | 4.62 | $5.23 | 134550 |
| 2023-11-20 | 4.57 | $5.24 | 104259 |
| 2023-11-17 | 4.52 | $5.21 | 287577 |
| 2023-11-16 | 4.46 | $5.03 | 256287 |
| 2023-11-15 | 4.42 | $4.92 | 93059 |
| 2023-11-14 | 4.39 | $4.84 | 142406 |
| 2023-11-13 | 4.38 | $4.86 | 112931 |
| 2023-11-10 | 4.37 | $4.92 | 181886 |
| 2023-11-09 | 4.34 | $4.86 | 455146 |
| 2023-11-08 | 4.31 | $4.05 | 378846 |
| 2023-11-07 | 4.33 | $4.26 | 102126 |
| 2023-11-06 | 4.34 | $4.37 | 103729 |
| 2023-11-03 | 4.33 | $4.49 | 118029 |
| 2023-11-02 | 4.32 | $4.30 | 39415 |
| 2023-11-01 | 4.31 | $4.27 | 36185 |
| 2023-10-31 | 4.32 | $4.57 | 58771 |
| 2023-10-30 | 4.31 | $4.41 | 70284 |
| 2023-10-27 | 4.31 | $4.29 | 54036 |
| 2023-10-26 | 4.32 | $4.27 | 70792 |
| 2023-10-25 | 4.33 | $4.04 | 80624 |
| 2023-10-24 | 4.35 | $4.27 | 39097 |
| 2023-10-23 | 4.36 | $4.20 | 53663 |
| 2023-10-20 | 4.38 | $4.05 | 152181 |
| 2023-10-19 | 4.41 | $4.11 | 103561 |
| 2023-10-18 | 4.44 | $4.38 | 82489 |
| 2023-10-17 | 4.46 | $4.55 | 78049 |
| 2023-10-16 | 4.47 | $4.64 | 81358 |
| 2023-10-13 | 4.49 | $4.33 | 33491 |
| 2023-10-12 | 4.52 | $4.33 | 28376 |
| 2023-10-11 | 4.57 | $4.46 | 33934 |
| 2023-10-10 | 4.61 | $4.43 | 120107 |
| 2023-10-09 | 4.65 | $4.26 | 44434 |
| 2023-10-06 | 4.70 | $4.19 | 94808 |
| 2023-10-05 | 4.75 | $4.20 | 90372 |
| 2023-10-04 | 4.74 | $4.33 | 216840 |
| 2023-10-03 | 4.72 | $4.39 | 131808 |
| 2023-10-02 | 4.70 | $4.48 | 66302 |
| 2023-09-29 | 4.67 | $4.45 | 158602 |
| 2023-09-28 | 4.64 | $4.58 | 40081 |
| 2023-09-27 | 4.61 | $4.45 | 54168 |
| 2023-09-26 | 4.59 | $4.41 | 58494 |
| 2023-09-25 | 4.56 | $4.59 | 31675 |
| 2023-09-22 | 4.52 | $4.61 | 75033 |
| 2023-09-21 | 4.49 | $4.81 | 52258 |
| 2023-09-20 | 4.44 | $4.73 | 45439 |
| 2023-09-19 | 4.40 | $4.79 | 148585 |
| 2023-09-18 | 4.36 | $5.01 | 97468 |
| 2023-09-15 | 4.31 | $4.92 | 234381 |
| 2023-09-14 | 4.26 | $5.21 | 245805 |
| 2023-09-13 | 4.19 | $5.29 | 178493 |
| 2023-09-12 | 4.13 | $5.23 | 304559 |
| 2023-09-11 | 4.08 | $5.31 | 496759 |
| 2023-09-08 | 4.03 | $5.13 | 1.5M |
| 2023-09-07 | 3.98 | $4.00 | 96992 |
| 2023-09-06 | 3.99 | $3.95 | 56652 |
| 2023-09-05 | 4.02 | $3.95 | 82088 |
| 2023-09-01 | 4.03 | $3.96 | 71691 |
| 2023-08-31 | 4.05 | $3.90 | 69789 |
| 2023-08-30 | 4.07 | $3.97 | 75674 |
| 2023-08-29 | 4.09 | $3.95 | 67170 |
| 2023-08-28 | 4.12 | $3.90 | 62468 |
| 2023-08-25 | 4.15 | $3.75 | 89003 |
| 2023-08-24 | 4.18 | $3.96 | 193348 |
| 2023-08-23 | 4.20 | $3.83 | 70530 |
| 2023-08-22 | 4.23 | $3.96 | 33611 |
| 2023-08-21 | 4.26 | $3.98 | 84133 |
| 2023-08-18 | 4.28 | $4.00 | 34611 |
| 2023-08-17 | 4.30 | $3.93 | 76913 |
| 2023-08-16 | 4.33 | $3.91 | 69101 |
| 2023-08-15 | 4.36 | $4.07 | 51010 |
| 2023-08-14 | 4.40 | $4.17 | 33750 |
| 2023-08-11 | 4.42 | $4.25 | 42299 |
| 2023-08-10 | 4.43 | $4.22 | 34426 |
| 2023-08-09 | 4.45 | $4.23 | 63552 |
| 2023-08-08 | 4.48 | $4.42 | 94802 |
| 2023-08-07 | 4.49 | $4.20 | 58565 |
| 2023-08-04 | 4.49 | $4.32 | 58506 |
| 2023-08-03 | 4.49 | $4.43 | 46770 |
| 2023-08-02 | 4.47 | $4.34 | 55148 |
| 2023-08-01 | 4.46 | $4.56 | 61825 |
| 2023-07-31 | 4.44 | $4.50 | 74702 |
| 2023-07-28 | 4.43 | $4.28 | 31232 |
| 2023-07-27 | 4.43 | $4.30 | 60169 |
| 2023-07-26 | 4.42 | $4.61 | 37879 |
| 2023-07-25 | 4.40 | $4.55 | 101456 |
| 2023-07-24 | 4.38 | $4.32 | 67111 |
| 2023-07-21 | 4.38 | $4.36 | 124877 |
| 2023-07-20 | 4.38 | $4.53 | 67501 |
| 2023-07-19 | 4.36 | $4.60 | 112389 |
| 2023-07-18 | 4.34 | $4.72 | 85712 |
| 2023-07-17 | 4.32 | $4.63 | 72901 |
| 2023-07-14 | 4.31 | $4.55 | 38493 |
| 2023-07-13 | 4.30 | $4.63 | 41282 |
| 2023-07-12 | 4.28 | $4.65 | 100550 |
| 2023-07-11 | 4.27 | $4.62 | 156278 |
| 2023-07-10 | 4.25 | $4.38 | 225566 |
| 2023-07-07 | 4.25 | $4.19 | 76440 |
| 2023-07-06 | 4.26 | $4.12 | 57143 |
| 2023-07-05 | 4.27 | $4.13 | 70848 |
| 2023-07-03 | 4.27 | $4.19 | 34777 |
| 2023-06-30 | 4.27 | $4.21 | 141923 |
| 2023-06-29 | 4.28 | $4.29 | 83132 |
| 2023-06-28 | 4.29 | $4.14 | 126613 |
| 2023-06-27 | 4.34 | $4.17 | 48852 |
| 2023-06-26 | 4.38 | $4.17 | 93907 |
| 2023-06-23 | 4.39 | $4.29 | 124227 |
| 2023-06-22 | 4.41 | $4.30 | 106131 |
| 2023-06-21 | 4.42 | $4.22 | 68789 |
| 2023-06-20 | 4.45 | $4.20 | 62491 |
| 2023-06-16 | 4.49 | $4.30 | 147548 |
| 2023-06-15 | 4.51 | $4.36 | 86613 |
| 2023-06-14 | 4.53 | $4.35 | 429699 |
| 2023-06-13 | 4.56 | $4.40 | 147085 |
| 2023-06-12 | 4.58 | $4.30 | 129656 |
| 2023-06-09 | 4.59 | $4.31 | 85739 |
| 2023-06-08 | 4.58 | $4.44 | 210909 |
| 2023-06-07 | 4.55 | $4.30 | 418167 |
| 2023-06-06 | 4.52 | $4.26 | 233755 |
| 2023-06-05 | 4.49 | $4.25 | 288401 |
| 2023-06-02 | 4.47 | $4.23 | 376362 |
| 2023-06-01 | 4.44 | $4.36 | 478757 |
| 2023-05-31 | 4.41 | $4.43 | 459706 |
| 2023-05-30 | 4.37 | $5.25 | 288666 |
| 2023-05-26 | 4.30 | $4.80 | 60529 |
| 2023-05-25 | 4.24 | $4.48 | 94455 |
| 2023-05-24 | 4.20 | $4.60 | 72382 |
| 2023-05-23 | 4.15 | $4.57 | 75741 |
| 2023-05-22 | 4.10 | $4.88 | 171657 |
| 2023-05-19 | 4.05 | $4.87 | 135172 |
| 2023-05-18 | 4.00 | $4.81 | 231791 |
| 2023-05-17 | 3.96 | $4.74 | 128760 |
| 2023-05-16 | 3.93 | $4.93 | 253673 |
| 2023-05-15 | 3.89 | $4.75 | 223981 |
| 2023-05-12 | 3.87 | $4.44 | 239238 |
| 2023-05-11 | 3.86 | $4.13 | 272503 |
| 2023-05-10 | 3.88 | $3.89 | 168916 |
| 2023-05-09 | 3.92 | $3.79 | 113165 |
| 2023-05-08 | 3.96 | $3.65 | 153010 |
| 2023-05-05 | 4.00 | $3.70 | 212290 |
| 2023-05-04 | 4.04 | $3.70 | 124134 |
| 2023-05-03 | 4.06 | $3.70 | 70507 |
| 2023-05-02 | 4.09 | $3.76 | 191637 |
| 2023-05-01 | 4.12 | $3.80 | 78598 |
| 2023-04-28 | 4.14 | $3.68 | 163753 |
| 2023-04-27 | 4.17 | $3.57 | 375502 |
| 2023-04-26 | 4.20 | $3.69 | 140768 |
| 2023-04-25 | 4.22 | $3.54 | 121575 |
| 2023-04-24 | 4.25 | $3.83 | 50649 |
| 2023-04-21 | 4.26 | $3.92 | 93898 |
| 2023-04-20 | 4.28 | $3.99 | 100956 |
| 2023-04-19 | 4.30 | $4.06 | 50971 |
| 2023-04-18 | 4.31 | $4.16 | 35682 |
| 2023-04-17 | 4.30 | $4.32 | 27039 |
| 2023-04-14 | 4.28 | $4.37 | 55309 |
| 2023-04-13 | 4.27 | $4.51 | 171134 |
| 2023-04-12 | 4.25 | $4.59 | 53644 |
| 2023-04-11 | 4.25 | $4.60 | 57971 |
| 2023-04-10 | 4.24 | $4.52 | 90371 |
| 2023-04-06 | 4.25 | $4.40 | 66197 |
| 2023-04-05 | 4.28 | $4.28 | 70794 |
| 2023-04-04 | 4.32 | $4.21 | 52691 |
| 2023-04-03 | 4.36 | $4.30 | 78873 |
| 2023-03-31 | 4.39 | $4.34 | 67791 |
| 2023-03-30 | 4.43 | $4.24 | 44242 |
| 2023-03-29 | 4.47 | $4.20 | 40430 |
| 2023-03-28 | 4.52 | $4.11 | 42691 |
| 2023-03-27 | 4.57 | $4.00 | 85881 |
| 2023-03-24 | 4.62 | $4.10 | 108960 |
| 2023-03-23 | 4.66 | $4.28 | 199075 |
| 2023-03-22 | 4.70 | $4.40 | 192320 |
| 2023-03-21 | 4.73 | $4.24 | 208039 |
| 2023-03-20 | 4.77 | $4.03 | 912364 |
| 2023-03-17 | 4.83 | $3.92 | 240626 |
| 2023-03-16 | 4.89 | $4.03 | 191296 |
| 2023-03-15 | 4.95 | $4.23 | 105351 |
| 2023-03-14 | 5.01 | $4.51 | 107889 |
| 2023-03-13 | 5.06 | $4.50 | 81946 |
| 2023-03-10 | 5.12 | $4.59 | 298801 |
| 2023-03-09 | 5.14 | $5.00 | 67619 |
| 2023-03-08 | 5.14 | $5.13 | 54798 |
| 2023-03-07 | 5.14 | $5.06 | 97325 |
| 2023-03-06 | 5.14 | $4.97 | 122339 |
| 2023-03-03 | 5.15 | $5.05 | 66864 |
| 2023-03-02 | 5.16 | $5.06 | 93993 |
| 2023-03-01 | 5.16 | $5.09 | 103055 |
| 2023-02-28 | 5.16 | $5.15 | 129545 |
| 2023-02-27 | 5.14 | $5.01 | 103821 |
| 2023-02-24 | 5.13 | $5.00 | 67103 |
| 2023-02-23 | 5.11 | $5.00 | 63347 |
| 2023-02-22 | 5.08 | $5.02 | 60368 |
| 2023-02-21 | 5.04 | $5.04 | 93826 |
| 2023-02-17 | 5.00 | $5.16 | 104614 |
| 2023-02-16 | 4.96 | $5.20 | 64550 |
| 2023-02-15 | 4.90 | $5.30 | 172653 |
| 2023-02-14 | 4.85 | $5.29 | 218159 |
| 2023-02-13 | 4.80 | $5.58 | 277243 |
| 2023-02-10 | 4.74 | $5.64 | 307156 |
| 2023-02-09 | 4.68 | $5.01 | 115689 |
| 2023-02-08 | 4.65 | $5.03 | 108782 |
| 2023-02-07 | 4.63 | $5.16 | 240787 |
| 2023-02-06 | 4.61 | $5.06 | 197303 |
| 2023-02-03 | 4.58 | $5.19 | 113146 |
| 2023-02-02 | 4.53 | $5.28 | 209694 |
| 2023-02-01 | 4.49 | $4.95 | 186584 |
| 2023-01-31 | 4.46 | $5.05 | 348678 |
| 2023-01-30 | 4.42 | $4.84 | 622901 |
| 2023-01-27 | 4.39 | $4.70 | 207054 |
| 2023-01-26 | 4.35 | $4.66 | 477780 |
| 2023-01-25 | 4.32 | $4.40 | 891971 |
| 2023-01-24 | 4.31 | $4.25 | 68509 |
| 2023-01-23 | 4.31 | $4.28 | 156764 |
| 2023-01-20 | 4.31 | $4.25 | 184485 |
| 2023-01-19 | 4.31 | $4.13 | 150667 |
| 2023-01-18 | 4.30 | $4.24 | 111018 |
| 2023-01-17 | 4.30 | $4.28 | 127370 |
| 2023-01-13 | 4.30 | $4.36 | 86223 |
| 2023-01-12 | 4.31 | $4.45 | 83913 |
| 2023-01-11 | 4.31 | $4.44 | 110361 |
| 2023-01-10 | 4.32 | $4.60 | 152268 |
| 2023-01-09 | 4.32 | $4.71 | 90556 |
| 2023-01-06 | 4.32 | $4.45 | 75164 |
| 2023-01-05 | 4.33 | $4.29 | 28493 |
| 2023-01-04 | 4.36 | $4.45 | 120292 |
| 2023-01-03 | 4.38 | $4.31 | 53594 |
| 2022-12-30 | 4.42 | $4.32 | 134936 |
| 2022-12-29 | 4.45 | $4.17 | 126100 |
| 2022-12-28 | 4.50 | $3.95 | 74411 |
| 2022-12-27 | 4.55 | $4.09 | 169204 |
| 2022-12-23 | 4.61 | $4.15 | 68976 |
| 2022-12-22 | 4.66 | $4.18 | 67960 |
| 2022-12-21 | 4.71 | $4.31 | 65720 |
| 2022-12-20 | 4.75 | $4.25 | 82630 |
| 2022-12-19 | 4.79 | $4.09 | 95825 |
| 2022-12-16 | 4.83 | $4.15 | 119516 |
| 2022-12-15 | 4.88 | $4.33 | 95100 |
| 2022-12-14 | 4.91 | $4.49 | 170462 |
| 2022-12-13 | 4.96 | $4.55 | 158636 |
| 2022-12-12 | 4.99 | $4.55 | 115535 |
| 2022-12-09 | 5.05 | $4.60 | 68659 |
| 2022-12-08 | 5.08 | $4.68 | 97360 |
| 2022-12-07 | 5.04 | $4.64 | 122538 |
| 2022-12-06 | 5.01 | $4.86 | 68446 |
| 2022-12-05 | 4.98 | $4.95 | 67837 |
| 2022-12-02 | 4.95 | $5.09 | 170460 |
| 2022-12-01 | 4.92 | $4.94 | 122748 |
| 2022-11-30 | 4.92 | $5.12 | 155215 |
| 2022-11-29 | 4.92 | $5.05 | 109501 |
| 2022-11-28 | 4.92 | $5.12 | 107962 |
| 2022-11-25 | 4.91 | $5.30 | 56108 |
| 2022-11-23 | 4.88 | $5.21 | 124182 |
| 2022-11-22 | 4.87 | $5.04 | 74707 |
| 2022-11-21 | 4.85 | $5.00 | 82226 |
| 2022-11-18 | 4.83 | $4.93 | 376106 |
| 2022-11-17 | 4.81 | $5.07 | 287065 |
| 2022-11-16 | 4.79 | $5.07 | 185660 |
| 2022-11-15 | 4.76 | $5.34 | 155548 |
| 2022-11-14 | 4.72 | $5.27 | 171985 |
| 2022-11-11 | 4.69 | $5.62 | 367358 |
| 2022-11-10 | 4.63 | $5.32 | 650197 |
| 2022-11-09 | 4.59 | $3.84 | 378766 |
| 2022-11-08 | 4.63 | $4.12 | 152059 |
| 2022-11-07 | 4.65 | $4.23 | 308875 |
| 2022-11-04 | 4.67 | $4.38 | 163835 |
| 2022-11-03 | 4.69 | $4.52 | 124255 |
| 2022-11-02 | 4.72 | $4.88 | 64817 |
| 2022-11-01 | 4.73 | $5.09 | 95888 |
| 2022-10-31 | 4.73 | $5.05 | 241829 |
| 2022-10-28 | 4.73 | $4.86 | 359443 |
| 2022-10-27 | 4.73 | $4.79 | 210365 |
| 2022-10-26 | 4.73 | $4.88 | 184221 |
| 2022-10-25 | 4.73 | $4.83 | 404887 |
| 2022-10-24 | 4.73 | $4.51 | 162694 |
| 2022-10-21 | 4.73 | $4.56 | 76519 |
| 2022-10-20 | 4.74 | $4.55 | 82883 |
| 2022-10-19 | 4.76 | $4.53 | 56505 |
| 2022-10-18 | 4.77 | $4.63 | 38446 |
| 2022-10-17 | 4.80 | $4.54 | 85427 |
| 2022-10-14 | 4.83 | $4.40 | 96770 |
| 2022-10-13 | 4.87 | $4.57 | 145508 |
| 2022-10-12 | 4.92 | $4.58 | 79649 |
| 2022-10-11 | 4.97 | $4.56 | 71566 |
| 2022-10-10 | 5.03 | $4.65 | 57264 |
| 2022-10-07 | 5.08 | $4.87 | 71803 |
| 2022-10-06 | 5.12 | $5.08 | 45874 |
| 2022-10-05 | 5.16 | $5.05 | 114219 |
| 2022-10-04 | 5.21 | $5.13 | 101700 |
| 2022-10-03 | 5.25 | $4.98 | 175609 |
| 2022-09-30 | 5.31 | $4.81 | 137808 |
| 2022-09-29 | 5.36 | $4.83 | 139349 |
| 2022-09-28 | 5.42 | $4.97 | 222488 |
| 2022-09-27 | 5.49 | $4.79 | 163927 |
| 2022-09-26 | 5.58 | $4.59 | 114608 |
| 2022-09-23 | 5.67 | $4.72 | 244687 |
| 2022-09-22 | 5.82 | $4.84 | 159659 |
| 2022-09-21 | 5.95 | $4.90 | 224699 |
| 2022-09-20 | 6.06 | $5.10 | 95439 |
| 2022-09-19 | 6.17 | $5.15 | 238760 |
| 2022-09-16 | 6.28 | $5.32 | 605692 |
| 2022-09-15 | 6.40 | $5.48 | 178451 |
| 2022-09-14 | 6.49 | $5.60 | 146131 |
| 2022-09-13 | 6.59 | $5.71 | 151650 |
| 2022-09-12 | 6.68 | $5.63 | 145394 |
| 2022-09-09 | 6.78 | $5.74 | 123180 |
| 2022-09-08 | 6.88 | $5.81 | 141804 |
| 2022-09-07 | 6.95 | $6.02 | 180456 |
| 2022-09-06 | 7.01 | $6.05 | 163214 |
| 2022-09-02 | 7.07 | $6.08 | 139609 |
| 2022-09-01 | 7.16 | $5.85 | 260572 |
| 2022-08-31 | 7.25 | $6.06 | 266758 |
| 2022-08-30 | 7.32 | $6.36 | 226418 |
| 2022-08-29 | 7.38 | $6.50 | 317593 |
| 2022-08-26 | 7.43 | $6.56 | 961887 |
| 2022-08-25 | 7.47 | $7.58 | 98803 |
| 2022-08-24 | 7.43 | $7.41 | 120499 |
| 2022-08-23 | 7.35 | $7.27 | 96067 |
| 2022-08-22 | 7.27 | $7.26 | 75665 |
| 2022-08-19 | 7.19 | $7.36 | 134092 |
| 2022-08-18 | 7.11 | $7.64 | 183870 |
| 2022-08-17 | 7.01 | $7.40 | 146523 |
| 2022-08-16 | 6.93 | $7.50 | 114075 |
| 2022-08-15 | 6.81 | $7.60 | 109517 |
| 2022-08-12 | 6.68 | $7.58 | 78577 |
| 2022-08-11 | 6.55 | $7.65 | 122821 |
| 2022-08-10 | 6.41 | $7.33 | 82635 |
| 2022-08-09 | 6.29 | $7.07 | 121344 |
| 2022-08-08 | 6.18 | $7.32 | 81098 |
| 2022-08-05 | 6.08 | $7.82 | 124739 |
| 2022-08-04 | 5.95 | $7.67 | 169776 |
| 2022-08-03 | 5.83 | $7.53 | 110620 |
| 2022-08-02 | 5.70 | $7.53 | 184990 |
| 2022-08-01 | 5.59 | $7.60 | 434560 |
| 2022-07-29 | 5.46 | $7.21 | 228198 |
| 2022-07-28 | 5.37 | $6.85 | 361245 |
| 2022-07-27 | 5.30 | $5.84 | 23837 |
| 2022-07-26 | 5.28 | $5.67 | 41781 |
| 2022-07-25 | 5.27 | $5.68 | 42443 |
| 2022-07-22 | 5.24 | $5.71 | 90381 |
| 2022-07-21 | 5.21 | $5.70 | 36100 |
| 2022-07-20 | 5.16 | $5.69 | 331096 |
| 2022-07-19 | 5.11 | $5.19 | 54323 |
| 2022-07-18 | 5.09 | $4.89 | 27943 |
| 2022-07-15 | 5.08 | $4.98 | 29684 |
| 2022-07-14 | 5.10 | $5.00 | 68308 |
| 2022-07-13 | 5.11 | $4.89 | 19572 |
| 2022-07-12 | 5.13 | $4.91 | 49340 |
| 2022-07-11 | 5.18 | $5.17 | 56612 |
| 2022-07-08 | 5.21 | $5.22 | 20179 |
| 2022-07-07 | 5.26 | $5.26 | 66248 |
| 2022-07-06 | 5.30 | $5.05 | 32412 |
| 2022-07-05 | 5.35 | $5.22 | 35824 |
| 2022-07-01 | 5.39 | $5.13 | 60290 |
| 2022-06-30 | 5.43 | $5.38 | 159353 |
| 2022-06-29 | 5.44 | $5.39 | 119720 |
| 2022-06-28 | 5.46 | $5.44 | 117539 |
| 2022-06-27 | 5.46 | $5.42 | 76264 |
| 2022-06-24 | 5.47 | $5.22 | 122800 |
| 2022-06-23 | 5.47 | $4.95 | 118477 |
| 2022-06-22 | 5.48 | $4.71 | 125870 |
| 2022-06-21 | 5.53 | $4.85 | 175799 |
| 2022-06-17 | 5.58 | $4.65 | 92630 |
| 2022-06-16 | 5.64 | $4.79 | 111744 |
| 2022-06-15 | 5.68 | $5.35 | 67766 |
| 2022-06-14 | 5.72 | $5.13 | 62592 |
| 2022-06-13 | 5.75 | $5.40 | 111520 |
| 2022-06-10 | 5.76 | $5.80 | 95445 |
| 2022-06-09 | 5.74 | $5.83 | 95261 |
| 2022-06-08 | 5.69 | $6.20 | 144398 |
| 2022-06-07 | 5.65 | $6.13 | 85556 |
| 2022-06-06 | 5.62 | $5.94 | 87725 |
| 2022-06-03 | 5.60 | $6.00 | 111702 |
| 2022-06-02 | 5.58 | $6.02 | 182524 |
| 2022-06-01 | 5.57 | $5.64 | 79946 |
| 2022-05-31 | 5.56 | $5.63 | 65455 |
| 2022-05-27 | 5.55 | $5.53 | 55126 |
| 2022-05-26 | 5.54 | $5.56 | 196969 |
| 2022-05-25 | 5.51 | $5.27 | 136204 |
| 2022-05-24 | 5.50 | $5.26 | 333494 |
| 2022-05-23 | 5.51 | $5.59 | 81745 |
| 2022-05-20 | 5.50 | $5.86 | 260523 |
| 2022-05-19 | 5.48 | $5.79 | 73323 |
| 2022-05-18 | 5.52 | $5.72 | 213376 |
| 2022-05-17 | 5.57 | $6.05 | 134259 |
| 2022-05-16 | 5.60 | $5.72 | 98236 |
| 2022-05-13 | 5.64 | $5.71 | 117497 |
| 2022-05-12 | 5.68 | $5.25 | 208044 |
| 2022-05-11 | 5.75 | $5.01 | 70143 |
| 2022-05-10 | 5.83 | $5.23 | 167989 |
| 2022-05-09 | 5.91 | $5.57 | 319101 |
| 2022-05-06 | 5.97 | $5.57 | 129417 |
| 2022-05-05 | 6.05 | $5.67 | 176778 |
| 2022-05-04 | 6.12 | $5.73 | 325706 |
| 2022-05-03 | 6.19 | $5.41 | 390004 |
| 2022-05-02 | 6.28 | $5.53 | 285302 |
| 2022-04-29 | 6.34 | $5.26 | 325539 |
| 2022-04-28 | 6.41 | $5.07 | 172142 |
| 2022-04-27 | 6.49 | $5.07 | 186807 |
| 2022-04-26 | 6.57 | $5.32 | 132931 |
| 2022-04-25 | 6.64 | $5.48 | 548835 |
| 2022-04-22 | 6.70 | $5.52 | 434582 |
| 2022-04-21 | 6.76 | $6.43 | 159686 |
| 2022-04-20 | 6.77 | $6.78 | 192211 |
| 2022-04-19 | 6.77 | $6.65 | 93113 |
| 2022-04-18 | 6.78 | $6.54 | 107573 |
| 2022-04-14 | 6.78 | $6.55 | 101684 |
| 2022-04-13 | 6.79 | $6.51 | 151097 |
| 2022-04-12 | 6.81 | $6.79 | 154542 |
| 2022-04-11 | 6.80 | $6.77 | 171783 |
| 2022-04-08 | 6.79 | $6.76 | 178847 |
| 2022-04-07 | 6.79 | $7.09 | 128367 |
| 2022-04-06 | 6.77 | $7.10 | 224831 |
| 2022-04-05 | 6.75 | $7.14 | 170529 |
| 2022-04-04 | 6.72 | $7.18 | 166514 |
| 2022-04-01 | 6.69 | $6.82 | 372068 |
| 2022-03-31 | 6.68 | $6.68 | 169983 |
| 2022-03-30 | 6.68 | $6.59 | 64379 |
| 2022-03-29 | 6.69 | $6.76 | 94557 |
| 2022-03-28 | 6.68 | $6.70 | 176591 |
| 2022-03-25 | 6.69 | $6.67 | 51087 |
| 2022-03-24 | 6.70 | $6.71 | 50959 |
| 2022-03-23 | 6.70 | $6.60 | 91527 |
| 2022-03-22 | 6.71 | $6.77 | 113239 |
| 2022-03-21 | 6.71 | $6.79 | 208407 |
| 2022-03-18 | 6.72 | $6.58 | 355586 |
| 2022-03-17 | 6.73 | $6.87 | 120669 |
| 2022-03-16 | 6.73 | $6.84 | 153046 |
| 2022-03-15 | 6.74 | $6.60 | 163669 |
| 2022-03-14 | 6.74 | $6.49 | 179618 |
| 2022-03-11 | 6.76 | $6.72 | 89380 |
| 2022-03-10 | 6.82 | $6.79 | 87710 |
| 2022-03-09 | 6.88 | $6.63 | 232056 |
| 2022-03-08 | 6.94 | $6.56 | 139563 |
| 2022-03-07 | 6.98 | $6.54 | 202354 |
| 2022-03-04 | 7.02 | $6.74 | 198979 |
| 2022-03-03 | 7.03 | $6.57 | 138826 |
| 2022-03-02 | 7.06 | $6.79 | 163921 |
| 2022-03-01 | 7.08 | $6.66 | 163331 |
| 2022-02-28 | 7.11 | $6.87 | 97538 |
| 2022-02-25 | 7.11 | $6.85 | 283893 |
| 2022-02-24 | 7.09 | $6.76 | 288855 |
| 2022-02-23 | 7.10 | $6.73 | 232216 |
| 2022-02-22 | 7.10 | $6.85 | 405670 |
| 2022-02-18 | 7.11 | $6.96 | 160618 |
| 2022-02-17 | 7.11 | $6.80 | 157529 |
| 2022-02-16 | 7.15 | $6.92 | 256453 |
| 2022-02-15 | 7.17 | $7.01 | 319879 |
| 2022-02-14 | 7.20 | $6.65 | 432763 |
| 2022-02-11 | 7.26 | $6.81 | 854700 |
| 2022-02-10 | 7.33 | $7.87 | 505240 |
| 2022-02-09 | 7.36 | $8.01 | 444607 |
| 2022-02-08 | 7.37 | $7.85 | 265817 |
| 2022-02-07 | 7.40 | $7.44 | 416894 |
| 2022-02-04 | 7.43 | $7.27 | 377762 |
| 2022-02-03 | 7.46 | $6.96 | 168122 |
| 2022-02-02 | 7.51 | $7.09 | 84474 |
| 2022-02-01 | 7.57 | $7.17 | 147419 |
| 2022-01-31 | 7.62 | $7.23 | 232270 |
| 2022-01-28 | 7.65 | $6.87 | 115515 |
| 2022-01-27 | 7.69 | $6.54 | 175061 |
| 2022-01-26 | 7.74 | $6.87 | 184575 |
| 2022-01-25 | 7.78 | $6.77 | 185398 |
| 2022-01-24 | 7.83 | $7.02 | 427006 |
| 2022-01-21 | 7.86 | $7.13 | 203952 |
| 2022-01-20 | 7.86 | $7.50 | 259631 |
| 2022-01-19 | 7.84 | $7.40 | 159073 |
| 2022-01-18 | 7.80 | $7.62 | 210527 |
| 2022-01-14 | 7.76 | $7.73 | 258379 |
| 2022-01-13 | 7.70 | $8.20 | 346701 |
| 2022-01-12 | 7.64 | $8.47 | 364696 |
| 2022-01-11 | 7.55 | $8.36 | 312383 |
| 2022-01-10 | 7.47 | $8.34 | 298156 |
| 2022-01-07 | 7.40 | $8.06 | 386047 |
| 2022-01-06 | 7.35 | $7.89 | 217554 |
| 2022-01-05 | 7.32 | $7.95 | 406691 |
| 2022-01-04 | 7.27 | $8.31 | 475737 |
| 2022-01-03 | 7.20 | $8.21 | 377879 |
| 2021-12-31 | 7.12 | $7.83 | 122252 |
| 2021-12-30 | 7.08 | $7.64 | 105623 |
| 2021-12-29 | 7.05 | $7.58 | 114976 |
| 2021-12-28 | 7.03 | $7.66 | 206035 |
| 2021-12-27 | 6.99 | $7.77 | 335973 |
| 2021-12-23 | 6.97 | $7.57 | 302134 |
| 2021-12-22 | 6.95 | $7.11 | 98941 |
| 2021-12-21 | 6.97 | $7.00 | 117465 |
| 2021-12-20 | 7.00 | $6.74 | 127801 |
| 2021-12-17 | 7.05 | $6.73 | 89801 |
| 2021-12-16 | 7.11 | $6.67 | 237407 |
| 2021-12-15 | 7.22 | $6.92 | 290194 |
| 2021-12-14 | 7.31 | $6.65 | 209722 |
| 2021-12-13 | 7.42 | $6.70 | 260689 |
| 2021-12-10 | 7.54 | $7.05 | 262052 |
| 2021-12-09 | 7.60 | $7.01 | 161431 |
| 2021-12-08 | 7.74 | $7.23 | 289003 |
| 2021-12-07 | 7.87 | $7.05 | 171540 |
| 2021-12-06 | 8.02 | $6.81 | 140838 |
| 2021-12-03 | 8.17 | $6.71 | 290653 |
| 2021-12-02 | 8.31 | $7.02 | 251641 |
| 2021-12-01 | 8.43 | $6.95 | 316391 |
| 2021-11-30 | 8.55 | $7.17 | 294059 |
| 2021-11-29 | 8.68 | $7.03 | 489678 |
| 2021-11-26 | 8.81 | $7.26 | 220989 |
| 2021-11-24 | 8.91 | $7.26 | 577145 |
| 2021-11-23 | 8.96 | $7.38 | 474404 |
| 2021-11-22 | 8.99 | $7.68 | 488776 |
| 2021-11-19 | 8.99 | $7.69 | 579874 |
| 2021-11-18 | 8.97 | $7.88 | 1.9M |
| 2021-11-17 | 8.93 | $8.99 | 504244 |
| 2021-11-16 | 8.84 | $8.75 | 156392 |
| 2021-11-15 | 8.75 | $8.80 | 259927 |
| 2021-11-12 | 8.66 | $9.05 | 464955 |
| 2021-11-11 | 8.55 | $8.29 | 957361 |
| 2021-11-10 | 8.48 | $9.77 | 221922 |
| 2021-11-09 | 8.33 | $9.91 | 208197 |
| 2021-11-08 | 8.16 | $9.97 | 356731 |
| 2021-11-05 | 7.97 | $9.80 | 316166 |
| 2021-11-04 | 7.78 | $9.50 | 203965 |
| 2021-11-03 | 7.61 | $9.42 | 193026 |
| 2021-11-02 | 7.44 | $9.42 | 318475 |
| 2021-11-01 | 7.28 | $9.65 | 475798 |
| 2021-10-29 | 7.10 | $9.70 | 744340 |
| 2021-10-28 | 6.92 | $9.36 | 1.2M |
| 2021-10-27 | 6.75 | $8.09 | 265725 |
| 2021-10-26 | 6.63 | $8.14 | 600232 |
| 2021-10-25 | 6.54 | $7.52 | 261870 |
| 2021-10-22 | 6.47 | $7.36 | 370866 |
| 2021-10-21 | 6.41 | $7.04 | 126971 |
| 2021-10-20 | 6.37 | $7.18 | 196155 |
| 2021-10-19 | 6.31 | $7.03 | 124460 |
| 2021-10-18 | 6.26 | $6.94 | 183234 |
| 2021-10-15 | 6.21 | $7.00 | 228332 |
| 2021-10-14 | 6.14 | $6.84 | 109681 |
| 2021-10-13 | 6.10 | $6.68 | 274205 |
| 2021-10-12 | 6.09 | $6.61 | 387182 |
| 2021-10-11 | 6.07 | $6.02 | 106932 |
| 2021-10-08 | 6.08 | $6.13 | 43178 |
| 2021-10-07 | 6.10 | $6.16 | 101105 |
| 2021-10-06 | 6.13 | $6.02 | 64898 |
| 2021-10-05 | 6.17 | $6.16 | 73620 |
| 2021-10-04 | 6.18 | $6.02 | 104516 |
| 2021-10-01 | 6.20 | $6.15 | 116855 |
| 2021-09-30 | 6.21 | $5.82 | 129941 |
| 2021-09-29 | 6.25 | $5.87 | 109564 |
| 2021-09-28 | 6.27 | $6.29 | 164224 |
| 2021-09-27 | 6.26 | $6.14 | 154338 |
| 2021-09-24 | 6.23 | $6.05 | 97932 |
| 2021-09-23 | 6.20 | $6.19 | 127488 |
| 2021-09-22 | 6.14 | $5.99 | 160686 |
| 2021-09-21 | 6.10 | $6.13 | 188114 |
| 2021-09-20 | 6.03 | $5.84 | 206891 |
| 2021-09-17 | 5.98 | $5.71 | 358513 |
| 2021-09-16 | 5.93 | $6.11 | 140407 |
| 2021-09-15 | 5.86 | $6.34 | 103150 |
| 2021-09-14 | 5.78 | $6.19 | 196270 |
| 2021-09-13 | 5.70 | $6.24 | 248170 |
| 2021-09-10 | 5.64 | $6.64 | 202501 |
| 2021-09-09 | 5.56 | $6.77 | 356315 |
| 2021-09-08 | 5.47 | $6.75 | 366973 |
| 2021-09-07 | 5.39 | $6.38 | 217476 |
| 2021-09-03 | 5.33 | $6.33 | 120371 |
| 2021-09-02 | 5.26 | $6.48 | 202403 |
| 2021-09-01 | 5.19 | $6.46 | 409397 |
| 2021-08-31 | 5.11 | $6.42 | 508453 |
| 2021-08-30 | 5.04 | $6.03 | 392238 |
| 2021-08-27 | 5.00 | $5.64 | 623960 |
| 2021-08-26 | 4.98 | $5.26 | 200664 |
| 2021-08-25 | 4.97 | $5.17 | 128976 |
| 2021-08-24 | 4.98 | $5.08 | 126188 |
| 2021-08-23 | 4.97 | $4.73 | 60036 |
| 2021-08-20 | 5.00 | $4.79 | 42297 |
| 2021-08-19 | 5.02 | $4.78 | 84539 |
| 2021-08-18 | 5.03 | $4.68 | 85235 |
| 2021-08-17 | 5.05 | $4.68 | 98388 |
| 2021-08-16 | 5.07 | $4.76 | 139501 |
| 2021-08-13 | 5.07 | $4.88 | 165624 |
| 2021-08-12 | 5.07 | $5.04 | 45831 |
| 2021-08-11 | 5.07 | $5.09 | 54623 |
| 2021-08-10 | 5.07 | $5.21 | 69949 |
| 2021-08-09 | 5.07 | $5.09 | 68044 |
| 2021-08-06 | 5.09 | $4.91 | 66172 |
| 2021-08-05 | 5.13 | $5.00 | 51927 |
| 2021-08-04 | 5.14 | $4.95 | 61585 |
| 2021-08-03 | 5.16 | $5.03 | 70733 |
| 2021-08-02 | 5.17 | $5.15 | 99577 |
| 2021-07-30 | 5.17 | $5.26 | 56900 |
| 2021-07-29 | 5.17 | $5.19 | 41067 |
| 2021-07-28 | 5.17 | $5.21 | 57269 |
| 2021-07-27 | 5.17 | $5.00 | 65685 |
| 2021-07-26 | 5.18 | $5.22 | 84228 |
| 2021-07-23 | 5.18 | $5.19 | 56125 |
| 2021-07-22 | 5.19 | $5.08 | 49735 |
| 2021-07-21 | 5.19 | $5.12 | 66550 |
| 2021-07-20 | 5.20 | $4.93 | 128804 |
| 2021-07-19 | 5.22 | $4.80 | 138981 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.75
2026-07-16
Close Price
$5.36
Vol: 312466
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.17
Average
4.89
Maximum
8.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.75 | $5.36 | 312466 |
| 2026-07-15 | 5.79 | $5.57 | 1.2M |
| 2026-07-14 | 5.81 | $5.36 | 674400 |
| 2026-07-13 | 5.86 | $5.31 | 689600 |
| 2026-07-10 | 5.91 | $5.60 | 645547 |
| 2026-07-09 | 5.95 | $5.70 | 872000 |
| 2026-07-08 | 5.97 | $5.32 | 644916 |
| 2026-07-07 | 6.04 | $5.36 | 947035 |
| 2026-07-06 | 6.11 | $5.61 | 572801 |
| 2026-07-02 | 6.17 | $5.49 | 2.1M |
| 2026-07-01 | 6.24 | $5.92 | 1.3M |
| 2026-06-30 | 6.27 | $5.88 | 2.4M |
| 2026-06-29 | 6.31 | $5.65 | 1.1M |
| 2026-06-26 | 6.38 | $5.53 | 6.2M |
| 2026-06-25 | 6.47 | $5.32 | 1.5M |
| 2026-06-24 | 6.59 | $5.67 | 1.2M |
| 2026-06-23 | 6.69 | $6.10 | 737900 |
| 2026-06-22 | 6.75 | $6.39 | 856541 |
| 2026-06-18 | 6.79 | $6.64 | 3.3M |
| 2026-06-17 | 6.80 | $6.46 | 996100 |
| 2026-06-16 | 6.84 | $6.60 | 938500 |
| 2026-06-15 | 6.86 | $6.78 | 868183 |
| 2026-06-12 | 6.87 | $6.71 | 1.0M |
| 2026-06-11 | 6.89 | $6.88 | 1.5M |
| 2026-06-10 | 6.89 | $6.45 | 1.1M |
| 2026-06-09 | 6.94 | $6.37 | 1.4M |
| 2026-06-08 | 7.00 | $6.72 | 1.1M |
| 2026-06-05 | 7.03 | $6.56 | 2.3M |
| 2026-06-04 | 7.08 | $7.45 | 964447 |
| 2026-06-03 | 7.04 | $7.50 | 1.3M |
| 2026-06-02 | 6.99 | $7.94 | 1.2M |
| 2026-06-01 | 6.89 | $7.58 | 1.3M |
| 2026-05-29 | 6.81 | $7.55 | 3.8M |
| 2026-05-28 | 6.74 | $8.45 | 4.8M |
| 2026-05-27 | 6.56 | $7.25 | 1.1M |
| 2026-05-26 | 6.48 | $7.28 | 1.9M |
| 2026-05-22 | 6.40 | $7.08 | 2.0M |
| 2026-05-21 | 6.33 | $6.44 | 795115 |
| 2026-05-20 | 6.32 | $6.38 | 1.0M |
| 2026-05-19 | 6.31 | $6.36 | 1.9M |
| 2026-05-18 | 6.30 | $6.31 | 881521 |
| 2026-05-15 | 6.30 | $6.27 | 592348 |
| 2026-05-14 | 6.31 | $6.45 | 1.6M |
| 2026-05-13 | 6.29 | $6.13 | 749920 |
| 2026-05-12 | 6.31 | $6.11 | 699248 |
| 2026-05-11 | 6.33 | $6.25 | 829800 |
| 2026-05-08 | 6.34 | $6.16 | 809138 |
| 2026-05-07 | 6.36 | $5.83 | 2.0M |
| 2026-05-06 | 6.41 | $6.77 | 956533 |
| 2026-05-05 | 6.38 | $6.90 | 396500 |
| 2026-05-04 | 6.32 | $6.74 | 600534 |
| 2026-05-01 | 6.28 | $7.08 | 1.2M |
| 2026-04-30 | 6.19 | $6.71 | 479783 |
| 2026-04-29 | 6.14 | $6.24 | 383305 |
| 2026-04-28 | 6.13 | $6.40 | 358711 |
| 2026-04-27 | 6.10 | $6.64 | 562700 |
| 2026-04-24 | 6.04 | $6.54 | 429300 |
| 2026-04-23 | 5.99 | $6.40 | 373342 |
| 2026-04-22 | 5.94 | $6.47 | 401529 |
| 2026-04-21 | 5.89 | $6.33 | 624933 |
| 2026-04-20 | 5.84 | $6.34 | 566143 |
| 2026-04-17 | 5.79 | $6.19 | 627156 |
| 2026-04-16 | 5.75 | $6.19 | 787801 |
| 2026-04-15 | 5.70 | $6.00 | 508325 |
| 2026-04-14 | 5.67 | $5.87 | 464604 |
| 2026-04-13 | 5.65 | $5.99 | 513400 |
| 2026-04-10 | 5.61 | $5.62 | 368739 |
| 2026-04-09 | 5.61 | $5.50 | 429217 |
| 2026-04-08 | 5.63 | $5.49 | 522166 |
| 2026-04-07 | 5.64 | $5.41 | 350100 |
| 2026-04-06 | 5.66 | $5.48 | 394423 |
| 2026-04-02 | 5.68 | $5.40 | 386723 |
| 2026-04-01 | 5.71 | $5.27 | 377649 |
| 2026-03-31 | 5.76 | $5.24 | 479258 |
| 2026-03-30 | 5.81 | $5.04 | 437546 |
| 2026-03-27 | 5.90 | $5.39 | 607900 |
| 2026-03-26 | 5.95 | $5.57 | 456789 |
| 2026-03-25 | 5.99 | $6.08 | 494100 |
| 2026-03-24 | 5.98 | $5.96 | 533649 |
| 2026-03-23 | 5.98 | $5.70 | 517761 |
| 2026-03-20 | 6.01 | $5.42 | 1.1M |
| 2026-03-19 | 6.07 | $6.24 | 1.5M |
| 2026-03-18 | 6.06 | $5.94 | 449440 |
| 2026-03-17 | 6.07 | $6.08 | 507894 |
| 2026-03-16 | 6.07 | $6.09 | 533443 |
| 2026-03-13 | 6.06 | $6.32 | 597513 |
| 2026-03-12 | 6.04 | $6.17 | 718938 |
| 2026-03-11 | 6.02 | $6.14 | 736998 |
| 2026-03-10 | 6.01 | $6.20 | 1.9M |
| 2026-03-09 | 5.99 | $6.25 | 1.0M |
| 2026-03-06 | 5.96 | $5.65 | 487809 |
| 2026-03-05 | 6.00 | $5.92 | 813307 |
| 2026-03-04 | 6.01 | $5.91 | 507848 |
| 2026-03-03 | 6.02 | $5.78 | 447701 |
| 2026-03-02 | 6.04 | $6.14 | 579549 |
| 2026-02-27 | 6.03 | $5.98 | 342600 |
| 2026-02-26 | 6.03 | $6.19 | 324500 |
| 2026-02-25 | 6.02 | $6.09 | 376755 |
| 2026-02-24 | 6.01 | $5.99 | 295460 |
| 2026-02-23 | 6.01 | $5.87 | 456939 |
| 2026-02-20 | 6.03 | $5.98 | 446160 |
| 2026-02-19 | 6.03 | $5.86 | 593600 |
| 2026-02-18 | 6.05 | $5.55 | 484100 |
| 2026-02-17 | 6.10 | $5.41 | 611422 |
| 2026-02-13 | 6.18 | $5.48 | 517200 |
| 2026-02-12 | 6.25 | $5.32 | 1.0M |
| 2026-02-11 | 6.35 | $5.75 | 1.0M |
| 2026-02-10 | 6.41 | $6.22 | 800316 |
| 2026-02-09 | 6.43 | $6.32 | 1.1M |
| 2026-02-06 | 6.44 | $6.18 | 1.3M |
| 2026-02-05 | 6.47 | $5.82 | 1.8M |
| 2026-02-04 | 6.54 | $6.23 | 2.3M |
| 2026-02-03 | 6.57 | $7.20 | 2.8M |
| 2026-02-02 | 6.51 | $6.80 | 1.2M |
| 2026-01-30 | 6.48 | $6.64 | 1.7M |
| 2026-01-29 | 6.46 | $6.80 | 2.1M |
| 2026-01-28 | 6.42 | $7.16 | 8.1M |
| 2026-01-27 | 6.35 | $6.89 | 1.4M |
| 2026-01-26 | 6.29 | $6.35 | 698900 |
| 2026-01-23 | 6.28 | $6.31 | 1.2M |
| 2026-01-22 | 6.28 | $6.82 | 1.1M |
| 2026-01-21 | 6.22 | $6.59 | 881774 |
| 2026-01-20 | 6.18 | $6.51 | 1.2M |
| 2026-01-16 | 6.15 | $6.93 | 995542 |
| 2026-01-15 | 6.07 | $6.82 | 1.5M |
| 2026-01-14 | 5.99 | $6.45 | 1.2M |
| 2026-01-13 | 5.94 | $6.37 | 1.0M |
| 2026-01-12 | 5.89 | $6.24 | 579146 |
| 2026-01-09 | 5.86 | $6.18 | 836900 |
| 2026-01-08 | 5.82 | $6.23 | 1.3M |
| 2026-01-07 | 5.78 | $5.85 | 315400 |
| 2026-01-06 | 5.77 | $6.07 | 276733 |
| 2026-01-05 | 5.74 | $6.14 | 512425 |
| 2026-01-02 | 5.70 | $6.15 | 389953 |
| 2025-12-31 | 5.65 | $5.86 | 183521 |
| 2025-12-30 | 5.63 | $5.75 | 195521 |
| 2025-12-29 | 5.62 | $5.74 | 131900 |
| 2025-12-26 | 5.60 | $5.80 | 188600 |
| 2025-12-24 | 5.58 | $5.75 | 104520 |
| 2025-12-23 | 5.56 | $5.75 | 306859 |
| 2025-12-22 | 5.55 | $5.57 | 177727 |
| 2025-12-19 | 5.54 | $5.57 | 427941 |
| 2025-12-18 | 5.54 | $5.49 | 1.1M |
| 2025-12-17 | 5.54 | $5.34 | 666444 |
| 2025-12-16 | 5.57 | $5.82 | 319800 |
| 2025-12-15 | 5.54 | $5.94 | 300676 |
| 2025-12-12 | 5.50 | $6.28 | 621047 |
| 2025-12-11 | 5.42 | $6.58 | 1.1M |
| 2025-12-10 | 5.29 | $5.83 | 276800 |
| 2025-12-09 | 5.24 | $5.91 | 262096 |
| 2025-12-08 | 5.17 | $5.81 | 470771 |
| 2025-12-05 | 5.10 | $5.55 | 194100 |
| 2025-12-04 | 5.05 | $5.62 | 292343 |
| 2025-12-03 | 4.99 | $5.62 | 687335 |
| 2025-12-02 | 4.92 | $5.37 | 1.2M |
| 2025-12-01 | 4.88 | $5.21 | 354022 |
| 2025-11-28 | 4.84 | $5.12 | 154128 |
| 2025-11-26 | 4.81 | $4.95 | 262702 |
| 2025-11-25 | 4.80 | $4.85 | 84900 |
| 2025-11-24 | 4.79 | $4.83 | 210505 |
| 2025-11-21 | 4.79 | $4.55 | 256136 |
| 2025-11-20 | 4.81 | $4.54 | 225143 |
| 2025-11-19 | 4.84 | $4.62 | 149834 |
| 2025-11-18 | 4.86 | $4.48 | 350464 |
| 2025-11-17 | 4.90 | $4.63 | 188813 |
| 2025-11-14 | 4.93 | $4.77 | 178447 |
| 2025-11-13 | 4.95 | $4.90 | 219737 |
| 2025-11-12 | 4.96 | $5.19 | 205100 |
| 2025-11-11 | 4.93 | $5.07 | 184825 |
| 2025-11-10 | 4.92 | $5.01 | 330900 |
| 2025-11-07 | 4.91 | $5.03 | 318100 |
| 2025-11-06 | 4.89 | $5.08 | 712111 |
| 2025-11-05 | 4.87 | $4.65 | 342800 |
| 2025-11-04 | 4.90 | $4.66 | 239700 |
| 2025-11-03 | 4.92 | $4.92 | 183414 |
| 2025-10-31 | 4.92 | $4.93 | 167325 |
| 2025-10-30 | 4.92 | $5.09 | 238238 |
| 2025-10-29 | 4.91 | $5.00 | 299039 |
| 2025-10-28 | 4.90 | $5.11 | 228925 |
| 2025-10-27 | 4.87 | $5.04 | 178028 |
| 2025-10-24 | 4.86 | $5.02 | 296845 |
| 2025-10-23 | 4.84 | $4.74 | 248966 |
| 2025-10-22 | 4.85 | $4.53 | 333100 |
| 2025-10-21 | 4.88 | $4.72 | 296249 |
| 2025-10-20 | 4.90 | $4.79 | 276100 |
| 2025-10-17 | 4.91 | $4.69 | 482908 |
| 2025-10-16 | 4.93 | $4.94 | 398304 |
| 2025-10-15 | 4.93 | $5.16 | 274708 |
| 2025-10-14 | 4.91 | $5.33 | 335905 |
| 2025-10-13 | 4.87 | $5.03 | 313100 |
| 2025-10-10 | 4.85 | $4.91 | 812501 |
| 2025-10-09 | 4.84 | $5.64 | 1.0M |
| 2025-10-08 | 4.76 | $5.00 | 222800 |
| 2025-10-07 | 4.73 | $4.99 | 366700 |
| 2025-10-06 | 4.71 | $5.14 | 370200 |
| 2025-10-03 | 4.66 | $5.25 | 655665 |
| 2025-10-02 | 4.60 | $5.33 | 1.5M |
| 2025-10-01 | 4.52 | $4.59 | 227082 |
| 2025-09-30 | 4.51 | $4.57 | 211800 |
| 2025-09-29 | 4.51 | $4.49 | 202501 |
| 2025-09-26 | 4.51 | $4.56 | 148000 |
| 2025-09-25 | 4.51 | $4.61 | 282844 |
| 2025-09-24 | 4.49 | $4.71 | 456994 |
| 2025-09-23 | 4.47 | $4.79 | 410700 |
| 2025-09-22 | 4.44 | $4.92 | 558241 |
| 2025-09-19 | 4.39 | $4.77 | 460675 |
| 2025-09-18 | 4.35 | $4.69 | 284548 |
| 2025-09-17 | 4.31 | $4.58 | 309800 |
| 2025-09-16 | 4.28 | $4.65 | 322200 |
| 2025-09-15 | 4.24 | $4.84 | 814471 |
| 2025-09-12 | 4.18 | $4.45 | 366721 |
| 2025-09-11 | 4.15 | $4.57 | 400300 |
| 2025-09-10 | 4.11 | $4.69 | 459805 |
| 2025-09-09 | 4.05 | $4.49 | 350305 |
| 2025-09-08 | 4.00 | $4.77 | 366200 |
| 2025-09-05 | 3.92 | $4.72 | 379534 |
| 2025-09-04 | 3.84 | $4.52 | 473645 |
| 2025-09-03 | 3.77 | $4.60 | 550751 |
| 2025-09-02 | 3.68 | $4.70 | 1.1M |
| 2025-08-29 | 3.57 | $4.97 | 1.3M |
| 2025-08-28 | 3.42 | $4.65 | 3.7M |
| 2025-08-27 | 3.29 | $3.71 | 1.0M |
| 2025-08-26 | 3.25 | $3.68 | 248500 |
| 2025-08-25 | 3.21 | $3.65 | 560100 |
| 2025-08-22 | 3.16 | $3.47 | 543325 |
| 2025-08-21 | 3.13 | $3.44 | 578338 |
| 2025-08-20 | 3.09 | $3.23 | 311800 |
| 2025-08-19 | 3.08 | $3.24 | 370737 |
| 2025-08-18 | 3.06 | $3.43 | 1.4M |
| 2025-08-15 | 3.02 | $2.89 | 191000 |
| 2025-08-14 | 3.04 | $2.97 | 117559 |
| 2025-08-13 | 3.04 | $3.01 | 111411 |
| 2025-08-12 | 3.05 | $3.04 | 243348 |
| 2025-08-11 | 3.05 | $2.95 | 113100 |
| 2025-08-08 | 3.06 | $2.99 | 81808 |
| 2025-08-07 | 3.07 | $2.97 | 133505 |
| 2025-08-06 | 3.08 | $3.01 | 192200 |
| 2025-08-05 | 3.08 | $3.03 | 128106 |
| 2025-08-04 | 3.09 | $3.10 | 165453 |
| 2025-08-01 | 3.09 | $2.94 | 359034 |
| 2025-07-31 | 3.10 | $3.21 | 222342 |
| 2025-07-30 | 3.09 | $3.17 | 156126 |
| 2025-07-29 | 3.08 | $3.22 | 327600 |
| 2025-07-28 | 3.07 | $3.33 | 244366 |
| 2025-07-25 | 3.04 | $3.20 | 90507 |
| 2025-07-24 | 3.02 | $3.22 | 131454 |
| 2025-07-23 | 3.00 | $3.22 | 142715 |
| 2025-07-22 | 2.98 | $3.15 | 232356 |
| 2025-07-21 | 2.96 | $3.20 | 321226 |
| 2025-07-18 | 2.94 | $3.25 | 257215 |
| 2025-07-17 | 2.90 | $3.19 | 164500 |
| 2025-07-16 | 2.87 | $3.13 | 207129 |
| 2025-07-15 | 2.85 | $3.15 | 304000 |
| 2025-07-14 | 2.81 | $2.98 | 121140 |
| 2025-07-11 | 2.80 | $3.02 | 206842 |
| 2025-07-10 | 2.77 | $3.03 | 243751 |
| 2025-07-09 | 2.75 | $3.03 | 242846 |
| 2025-07-08 | 2.72 | $3.03 | 321197 |
| 2025-07-07 | 2.68 | $3.08 | 332703 |
| 2025-07-03 | 2.64 | $3.01 | 251740 |
| 2025-07-02 | 2.60 | $2.88 | 232827 |
| 2025-07-01 | 2.57 | $2.82 | 412582 |
| 2025-06-30 | 2.55 | $2.87 | 379243 |
| 2025-06-27 | 2.51 | $3.01 | 780100 |
| 2025-06-26 | 2.46 | $2.88 | 622076 |
| 2025-06-25 | 2.42 | $2.56 | 110700 |
| 2025-06-24 | 2.40 | $2.58 | 188800 |
| 2025-06-23 | 2.38 | $2.47 | 187100 |
| 2025-06-20 | 2.38 | $2.52 | 181809 |
| 2025-06-18 | 2.36 | $2.54 | 206536 |
| 2025-06-17 | 2.34 | $2.53 | 421826 |
| 2025-06-16 | 2.32 | $2.47 | 227740 |
| 2025-06-13 | 2.31 | $2.34 | 227704 |
| 2025-06-12 | 2.30 | $2.46 | 243000 |
| 2025-06-11 | 2.29 | $2.48 | 319728 |
| 2025-06-10 | 2.27 | $2.36 | 275317 |
| 2025-06-09 | 2.26 | $2.44 | 290000 |
| 2025-06-06 | 2.24 | $2.30 | 261706 |
| 2025-06-05 | 2.23 | $2.32 | 211300 |
| 2025-06-04 | 2.22 | $2.34 | 301300 |
| 2025-06-03 | 2.21 | $2.20 | 453223 |
| 2025-06-02 | 2.21 | $2.15 | 257829 |
| 2025-05-30 | 2.22 | $2.19 | 181402 |
| 2025-05-29 | 2.22 | $2.20 | 286100 |
| 2025-05-28 | 2.22 | $2.20 | 322318 |
| 2025-05-27 | 2.22 | $2.25 | 316819 |
| 2025-05-23 | 2.22 | $2.17 | 110801 |
| 2025-05-22 | 2.22 | $2.24 | 236703 |
| 2025-05-21 | 2.22 | $2.22 | 136133 |
| 2025-05-20 | 2.22 | $2.27 | 164780 |
| 2025-05-19 | 2.22 | $2.31 | 129500 |
| 2025-05-16 | 2.21 | $2.34 | 202830 |
| 2025-05-15 | 2.19 | $2.27 | 248300 |
| 2025-05-14 | 2.19 | $2.35 | 572300 |
| 2025-05-13 | 2.17 | $2.14 | 358500 |
| 2025-05-12 | 2.17 | $2.05 | 342700 |
| 2025-05-09 | 2.18 | $2.10 | 482758 |
| 2025-05-08 | 2.19 | $2.27 | 249005 |
| 2025-05-07 | 2.19 | $2.13 | 153526 |
| 2025-05-06 | 2.19 | $2.15 | 131001 |
| 2025-05-05 | 2.20 | $2.21 | 241802 |
| 2025-05-02 | 2.19 | $2.25 | 273600 |
| 2025-05-01 | 2.19 | $2.18 | 250500 |
| 2025-04-30 | 2.19 | $2.13 | 241100 |
| 2025-04-29 | 2.20 | $2.15 | 477402 |
| 2025-04-28 | 2.20 | $2.12 | 170682 |
| 2025-04-25 | 2.21 | $2.19 | 153336 |
| 2025-04-24 | 2.21 | $2.22 | 190117 |
| 2025-04-23 | 2.21 | $2.11 | 242631 |
| 2025-04-22 | 2.22 | $2.09 | 94924 |
| 2025-04-21 | 2.23 | $2.05 | 113047 |
| 2025-04-17 | 2.25 | $2.05 | 125462 |
| 2025-04-16 | 2.28 | $2.05 | 181200 |
| 2025-04-15 | 2.30 | $2.04 | 190539 |
| 2025-04-14 | 2.33 | $2.05 | 301045 |
| 2025-04-11 | 2.36 | $2.04 | 163033 |
| 2025-04-10 | 2.39 | $2.05 | 288406 |
| 2025-04-09 | 2.42 | $2.17 | 274800 |
| 2025-04-08 | 2.45 | $1.96 | 316833 |
| 2025-04-07 | 2.50 | $1.99 | 213013 |
| 2025-04-04 | 2.56 | $2.01 | 428330 |
| 2025-04-03 | 2.61 | $2.15 | 321094 |
| 2025-04-02 | 2.66 | $2.46 | 155600 |
| 2025-04-01 | 2.68 | $2.44 | 194440 |
| 2025-03-31 | 2.71 | $2.49 | 292645 |
| 2025-03-28 | 2.73 | $2.52 | 211104 |
| 2025-03-27 | 2.75 | $2.59 | 104727 |
| 2025-03-26 | 2.77 | $2.61 | 159147 |
| 2025-03-25 | 2.79 | $2.69 | 153200 |
| 2025-03-24 | 2.80 | $2.76 | 165700 |
| 2025-03-21 | 2.80 | $2.71 | 140824 |
| 2025-03-20 | 2.81 | $2.76 | 147006 |
| 2025-03-19 | 2.82 | $2.81 | 156160 |
| 2025-03-18 | 2.82 | $2.77 | 294676 |
| 2025-03-17 | 2.83 | $2.80 | 427188 |
| 2025-03-14 | 2.83 | $2.71 | 227400 |
| 2025-03-13 | 2.84 | $2.60 | 191500 |
| 2025-03-12 | 2.87 | $2.69 | 251507 |
| 2025-03-11 | 2.88 | $2.64 | 187700 |
| 2025-03-10 | 2.91 | $2.63 | 341200 |
| 2025-03-07 | 2.94 | $2.81 | 302464 |
| 2025-03-06 | 2.95 | $2.74 | 297000 |
| 2025-03-05 | 2.98 | $2.70 | 303310 |
| 2025-03-04 | 3.00 | $2.75 | 648300 |
| 2025-03-03 | 3.03 | $2.52 | 593724 |
| 2025-02-28 | 3.08 | $2.56 | 520906 |
| 2025-02-27 | 3.14 | $2.60 | 314257 |
| 2025-02-26 | 3.20 | $2.72 | 444600 |
| 2025-02-25 | 3.25 | $2.81 | 619149 |
| 2025-02-24 | 3.29 | $2.86 | 287336 |
| 2025-02-21 | 3.34 | $2.91 | 361300 |
| 2025-02-20 | 3.38 | $3.05 | 316400 |
| 2025-02-19 | 3.42 | $3.04 | 330300 |
| 2025-02-18 | 3.46 | $2.96 | 484600 |
| 2025-02-14 | 3.51 | $2.96 | 420476 |
| 2025-02-13 | 3.57 | $3.05 | 453027 |
| 2025-02-12 | 3.62 | $3.03 | 660300 |
| 2025-02-11 | 3.69 | $3.01 | 644028 |
| 2025-02-10 | 3.76 | $3.12 | 775400 |
| 2025-02-07 | 3.82 | $3.18 | 1.7M |
| 2025-02-06 | 3.89 | $4.20 | 563800 |
| 2025-02-05 | 3.86 | $4.19 | 482964 |
| 2025-02-04 | 3.82 | $4.06 | 316114 |
| 2025-02-03 | 3.80 | $3.76 | 302357 |
| 2025-01-31 | 3.80 | $3.93 | 330300 |
| 2025-01-30 | 3.79 | $3.87 | 120146 |
| 2025-01-29 | 3.78 | $3.76 | 185885 |
| 2025-01-28 | 3.78 | $3.73 | 275678 |
| 2025-01-27 | 3.79 | $3.75 | 307889 |
| 2025-01-24 | 3.79 | $3.94 | 261300 |
| 2025-01-23 | 3.78 | $3.99 | 196100 |
| 2025-01-22 | 3.76 | $3.99 | 483837 |
| 2025-01-21 | 3.73 | $3.78 | 523500 |
| 2025-01-17 | 3.73 | $3.51 | 120509 |
| 2025-01-16 | 3.75 | $3.54 | 158900 |
| 2025-01-15 | 3.77 | $3.47 | 354100 |
| 2025-01-14 | 3.81 | $3.46 | 377954 |
| 2025-01-13 | 3.84 | $3.55 | 393800 |
| 2025-01-10 | 3.87 | $3.77 | 425959 |
| 2025-01-08 | 3.88 | $4.02 | 628300 |
| 2025-01-07 | 3.87 | $4.47 | 791500 |
| 2025-01-06 | 3.81 | $4.19 | 594731 |
| 2025-01-03 | 3.76 | $4.23 | 446015 |
| 2025-01-02 | 3.72 | $4.07 | 397584 |
| 2024-12-31 | 3.68 | $4.12 | 349200 |
| 2024-12-30 | 3.63 | $4.08 | 350200 |
| 2024-12-27 | 3.58 | $4.10 | 496100 |
| 2024-12-26 | 3.53 | $4.10 | 568200 |
| 2024-12-24 | 3.47 | $3.78 | 136700 |
| 2024-12-23 | 3.44 | $3.77 | 281244 |
| 2024-12-20 | 3.40 | $3.64 | 182200 |
| 2024-12-19 | 3.38 | $3.59 | 230583 |
| 2024-12-18 | 3.36 | $3.62 | 484200 |
| 2024-12-17 | 3.33 | $3.74 | 630600 |
| 2024-12-16 | 3.28 | $3.40 | 293417 |
| 2024-12-13 | 3.27 | $3.44 | 409320 |
| 2024-12-12 | 3.25 | $3.61 | 418700 |
| 2024-12-11 | 3.22 | $3.61 | 394936 |
| 2024-12-10 | 3.18 | $3.56 | 639300 |
| 2024-12-09 | 3.13 | $3.40 | 805400 |
| 2024-12-06 | 3.11 | $3.25 | 254432 |
| 2024-12-05 | 3.09 | $3.09 | 350428 |
| 2024-12-04 | 3.09 | $3.09 | 267747 |
| 2024-12-03 | 3.09 | $3.08 | 431132 |
| 2024-12-02 | 3.09 | $3.05 | 243290 |
| 2024-11-29 | 3.10 | $3.00 | 251500 |
| 2024-11-27 | 3.11 | $2.92 | 260703 |
| 2024-11-26 | 3.13 | $2.87 | 380661 |
| 2024-11-25 | 3.16 | $2.95 | 381130 |
| 2024-11-22 | 3.18 | $2.86 | 499904 |
| 2024-11-21 | 3.21 | $2.92 | 359852 |
| 2024-11-20 | 3.24 | $2.90 | 472200 |
| 2024-11-19 | 3.28 | $2.74 | 341100 |
| 2024-11-18 | 3.33 | $2.76 | 635642 |
| 2024-11-15 | 3.39 | $2.83 | 568600 |
| 2024-11-14 | 3.45 | $2.82 | 1.2M |
| 2024-11-13 | 3.52 | $2.66 | 852300 |
| 2024-11-12 | 3.61 | $2.54 | 958575 |
| 2024-11-11 | 3.72 | $2.60 | 2.1M |
| 2024-11-08 | 3.84 | $2.82 | 2.1M |
| 2024-11-07 | 3.95 | $3.90 | 431525 |
| 2024-11-06 | 3.95 | $3.82 | 242422 |
| 2024-11-05 | 3.97 | $3.76 | 235039 |
| 2024-11-04 | 3.99 | $3.77 | 178515 |
| 2024-11-01 | 4.01 | $3.96 | 104349 |
| 2024-10-31 | 4.02 | $3.91 | 131013 |
| 2024-10-30 | 4.03 | $4.01 | 78614 |
| 2024-10-29 | 4.03 | $4.00 | 124644 |
| 2024-10-28 | 4.04 | $4.06 | 195632 |
| 2024-10-25 | 4.03 | $4.07 | 153422 |
| 2024-10-24 | 4.03 | $4.04 | 108638 |
| 2024-10-23 | 4.03 | $4.06 | 100837 |
| 2024-10-22 | 4.03 | $4.14 | 183969 |
| 2024-10-21 | 4.01 | $4.27 | 253600 |
| 2024-10-18 | 3.99 | $4.07 | 342048 |
| 2024-10-17 | 3.98 | $4.14 | 138200 |
| 2024-10-16 | 3.96 | $4.25 | 226423 |
| 2024-10-15 | 3.93 | $4.09 | 220800 |
| 2024-10-14 | 3.92 | $4.11 | 472100 |
| 2024-10-11 | 3.90 | $4.01 | 282823 |
| 2024-10-10 | 3.88 | $3.79 | 368882 |
| 2024-10-09 | 3.89 | $3.79 | 191730 |
| 2024-10-08 | 3.90 | $3.75 | 117203 |
| 2024-10-07 | 3.92 | $3.82 | 183100 |
| 2024-10-04 | 3.93 | $3.89 | 158733 |
| 2024-10-03 | 3.93 | $3.92 | 134000 |
| 2024-10-02 | 3.94 | $3.95 | 143537 |
| 2024-10-01 | 3.93 | $4.01 | 281040 |
| 2024-09-30 | 3.93 | $4.12 | 463302 |
| 2024-09-27 | 3.91 | $4.16 | 470925 |
| 2024-09-26 | 3.88 | $3.89 | 244000 |
| 2024-09-25 | 3.88 | $3.80 | 122600 |
| 2024-09-24 | 3.89 | $3.79 | 151446 |
| 2024-09-23 | 3.90 | $3.83 | 222900 |
| 2024-09-20 | 3.90 | $3.83 | 332600 |
| 2024-09-19 | 3.91 | $3.95 | 428945 |
| 2024-09-18 | 3.91 | $4.06 | 335200 |
| 2024-09-17 | 3.89 | $3.91 | 459423 |
| 2024-09-16 | 3.89 | $4.28 | 750452 |
| 2024-09-13 | 3.85 | $4.44 | 575024 |
| 2024-09-12 | 3.79 | $4.47 | 562032 |
| 2024-09-11 | 3.71 | $4.29 | 709945 |
| 2024-09-10 | 3.65 | $3.93 | 741555 |
| 2024-09-09 | 3.63 | $4.14 | 870300 |
| 2024-09-06 | 3.57 | $3.70 | 981685 |
| 2024-09-05 | 3.56 | $3.33 | 282751 |
| 2024-09-04 | 3.58 | $3.45 | 184300 |
| 2024-09-03 | 3.60 | $3.47 | 257814 |
| 2024-08-30 | 3.61 | $3.59 | 199604 |
| 2024-08-29 | 3.61 | $3.57 | 76300 |
| 2024-08-28 | 3.61 | $3.58 | 314429 |
| 2024-08-27 | 3.62 | $3.56 | 124334 |
| 2024-08-26 | 3.62 | $3.52 | 253500 |
| 2024-08-23 | 3.63 | $3.67 | 106021 |
| 2024-08-22 | 3.63 | $3.59 | 98200 |
| 2024-08-21 | 3.64 | $3.61 | 139878 |
| 2024-08-20 | 3.64 | $3.64 | 157526 |
| 2024-08-19 | 3.64 | $3.63 | 129819 |
| 2024-08-16 | 3.64 | $3.50 | 94728 |
| 2024-08-15 | 3.65 | $3.45 | 126519 |
| 2024-08-14 | 3.67 | $3.35 | 153166 |
| 2024-08-13 | 3.71 | $3.41 | 240500 |
| 2024-08-12 | 3.74 | $3.47 | 181142 |
| 2024-08-09 | 3.77 | $3.64 | 139808 |
| 2024-08-08 | 3.78 | $3.73 | 127400 |
| 2024-08-07 | 3.79 | $3.68 | 203820 |
| 2024-08-06 | 3.80 | $3.71 | 149705 |
| 2024-08-05 | 3.81 | $3.54 | 198300 |
| 2024-08-02 | 3.84 | $3.79 | 218487 |
| 2024-08-01 | 3.84 | $3.99 | 220599 |
| 2024-07-31 | 3.83 | $4.10 | 630604 |
| 2024-07-30 | 3.80 | $3.91 | 110677 |
| 2024-07-29 | 3.79 | $3.88 | 211812 |
| 2024-07-26 | 3.78 | $3.84 | 128700 |
| 2024-07-25 | 3.77 | $3.83 | 99032 |
| 2024-07-24 | 3.76 | $3.76 | 146400 |
| 2024-07-23 | 3.76 | $3.85 | 138060 |
| 2024-07-22 | 3.75 | $3.81 | 241885 |
| 2024-07-19 | 3.75 | $3.89 | 123128 |
| 2024-07-18 | 3.73 | $3.87 | 226396 |
| 2024-07-17 | 3.72 | $3.84 | 231087 |
| 2024-07-16 | 3.71 | $3.93 | 278286 |
| 2024-07-15 | 3.68 | $3.79 | 175389 |
| 2024-07-12 | 3.67 | $3.73 | 190157 |
| 2024-07-11 | 3.67 | $3.80 | 186640 |
| 2024-07-10 | 3.65 | $3.75 | 169244 |
| 2024-07-09 | 3.64 | $3.64 | 230944 |
| 2024-07-08 | 3.64 | $3.67 | 219430 |
| 2024-07-05 | 3.64 | $3.58 | 121181 |
| 2024-07-03 | 3.64 | $3.61 | 68677 |
| 2024-07-02 | 3.65 | $3.60 | 171757 |
| 2024-07-01 | 3.65 | $3.61 | 290890 |
| 2024-06-28 | 3.66 | $3.55 | 388903 |
| 2024-06-27 | 3.67 | $3.56 | 170710 |
| 2024-06-26 | 3.68 | $3.66 | 160491 |
| 2024-06-25 | 3.68 | $3.52 | 131922 |
| 2024-06-24 | 3.70 | $3.58 | 95627 |
| 2024-06-21 | 3.71 | $3.64 | 150415 |
| 2024-06-20 | 3.72 | $3.60 | 106608 |
| 2024-06-18 | 3.73 | $3.57 | 148462 |
| 2024-06-17 | 3.75 | $3.76 | 190967 |
| 2024-06-14 | 3.75 | $3.59 | 105195 |
| 2024-06-13 | 3.77 | $3.69 | 236604 |
| 2024-06-12 | 3.78 | $3.62 | 283161 |
| 2024-06-11 | 3.79 | $3.72 | 352997 |
| 2024-06-10 | 3.80 | $3.99 | 359632 |
| 2024-06-07 | 3.78 | $3.77 | 141052 |
| 2024-06-06 | 3.78 | $3.84 | 116266 |
| 2024-06-05 | 3.77 | $3.79 | 173334 |
| 2024-06-04 | 3.77 | $3.77 | 174502 |
| 2024-06-03 | 3.77 | $3.82 | 254916 |
| 2024-05-31 | 3.77 | $3.98 | 141834 |
| 2024-05-30 | 3.74 | $3.87 | 221665 |
| 2024-05-29 | 3.73 | $3.77 | 215902 |
| 2024-05-28 | 3.73 | $3.74 | 280409 |
| 2024-05-24 | 3.73 | $3.75 | 301442 |
| 2024-05-23 | 3.72 | $3.77 | 175837 |
| 2024-05-22 | 3.72 | $3.84 | 237070 |
| 2024-05-21 | 3.71 | $3.74 | 270248 |
| 2024-05-20 | 3.70 | $3.86 | 188247 |
| 2024-05-17 | 3.69 | $4.01 | 174470 |
| 2024-05-16 | 3.65 | $4.10 | 348921 |
| 2024-05-15 | 3.60 | $3.95 | 322758 |
| 2024-05-14 | 3.57 | $3.78 | 243274 |
| 2024-05-13 | 3.55 | $3.76 | 606965 |
| 2024-05-10 | 3.52 | $3.53 | 370716 |
| 2024-05-09 | 3.52 | $3.60 | 357851 |
| 2024-05-08 | 3.51 | $3.74 | 146749 |
| 2024-05-07 | 3.49 | $3.70 | 314108 |
| 2024-05-06 | 3.47 | $3.74 | 651258 |
| 2024-05-03 | 3.44 | $3.64 | 262437 |
| 2024-05-02 | 3.42 | $3.68 | 292454 |
| 2024-05-01 | 3.39 | $3.69 | 470656 |
| 2024-04-30 | 3.36 | $3.76 | 709041 |
| 2024-04-29 | 3.32 | $3.46 | 484283 |
| 2024-04-26 | 3.30 | $3.27 | 136352 |
| 2024-04-25 | 3.31 | $3.20 | 117274 |
| 2024-04-24 | 3.32 | $3.23 | 99780 |
| 2024-04-23 | 3.33 | $3.29 | 190395 |
| 2024-04-22 | 3.33 | $3.17 | 226364 |
| 2024-04-19 | 3.35 | $3.08 | 149461 |
| 2024-04-18 | 3.38 | $3.15 | 134694 |
| 2024-04-17 | 3.40 | $3.11 | 178204 |
| 2024-04-16 | 3.43 | $3.23 | 225086 |
| 2024-04-15 | 3.45 | $3.16 | 205741 |
| 2024-04-12 | 3.48 | $3.31 | 152004 |
| 2024-04-11 | 3.50 | $3.39 | 251928 |
| 2024-04-10 | 3.51 | $3.37 | 248041 |
| 2024-04-09 | 3.53 | $3.37 | 369461 |
| 2024-04-08 | 3.54 | $3.28 | 459495 |
| 2024-04-05 | 3.57 | $3.17 | 416159 |
| 2024-04-04 | 3.61 | $3.15 | 612616 |
| 2024-04-03 | 3.66 | $3.36 | 443427 |
| 2024-04-02 | 3.69 | $3.49 | 248657 |
| 2024-04-01 | 3.71 | $3.57 | 307425 |
| 2024-03-28 | 3.73 | $3.56 | 217177 |
| 2024-03-27 | 3.75 | $3.57 | 295607 |
| 2024-03-26 | 3.76 | $3.38 | 341002 |
| 2024-03-25 | 3.80 | $3.40 | 398509 |
| 2024-03-22 | 3.85 | $3.55 | 206830 |
| 2024-03-21 | 3.88 | $3.61 | 201006 |
| 2024-03-20 | 3.91 | $3.56 | 223057 |
| 2024-03-19 | 3.94 | $3.62 | 450775 |
| 2024-03-18 | 3.98 | $3.49 | 251543 |
| 2024-03-15 | 4.03 | $3.44 | 339442 |
| 2024-03-14 | 4.09 | $3.49 | 306502 |
| 2024-03-13 | 4.15 | $3.69 | 181971 |
| 2024-03-12 | 4.20 | $3.79 | 168355 |
| 2024-03-11 | 4.25 | $3.76 | 429803 |
| 2024-03-08 | 4.30 | $3.81 | 252090 |
| 2024-03-07 | 4.35 | $3.91 | 163950 |
| 2024-03-06 | 4.39 | $3.86 | 165706 |
| 2024-03-05 | 4.45 | $3.93 | 126500 |
| 2024-03-04 | 4.51 | $3.98 | 328417 |
| 2024-03-01 | 4.56 | $4.15 | 819028 |
| 2024-02-29 | 4.60 | $4.05 | 456874 |
| 2024-02-28 | 4.66 | $4.05 | 226007 |
| 2024-02-27 | 4.73 | $4.11 | 205126 |
| 2024-02-26 | 4.79 | $4.11 | 182908 |
| 2024-02-23 | 4.86 | $4.09 | 160779 |
| 2024-02-22 | 4.94 | $4.04 | 224015 |
| 2024-02-21 | 5.04 | $4.07 | 208030 |
| 2024-02-20 | 5.14 | $4.13 | 241636 |
| 2024-02-16 | 5.25 | $4.27 | 434942 |
| 2024-02-15 | 5.35 | $4.22 | 251930 |
| 2024-02-14 | 5.47 | $4.25 | 820197 |
| 2024-02-13 | 5.60 | $3.88 | 753902 |
| 2024-02-12 | 5.78 | $3.96 | 1.1M |
| 2024-02-09 | 5.97 | $3.92 | 2.4M |
| 2024-02-08 | 6.19 | $5.81 | 423991 |
| 2024-02-07 | 6.23 | $5.83 | 464407 |
| 2024-02-06 | 6.27 | $5.93 | 609680 |
| 2024-02-05 | 6.30 | $6.22 | 290460 |
| 2024-02-02 | 6.31 | $6.57 | 273942 |
| 2024-02-01 | 6.29 | $6.16 | 97396 |
| 2024-01-31 | 6.30 | $6.08 | 119681 |
| 2024-01-30 | 6.32 | $6.33 | 68212 |
| 2024-01-29 | 6.32 | $6.58 | 91268 |
| 2024-01-26 | 6.30 | $6.47 | 69034 |
| 2024-01-25 | 6.28 | $6.52 | 108670 |
| 2024-01-24 | 6.25 | $6.53 | 80331 |
| 2024-01-23 | 6.22 | $6.59 | 126451 |
| 2024-01-22 | 6.18 | $6.84 | 178822 |
| 2024-01-19 | 6.11 | $6.48 | 153656 |
| 2024-01-18 | 6.08 | $6.24 | 167418 |
| 2024-01-17 | 6.06 | $6.36 | 262730 |
| 2024-01-16 | 6.03 | $6.93 | 479912 |
| 2024-01-12 | 5.93 | $6.21 | 186997 |
| 2024-01-11 | 5.90 | $6.11 | 149876 |
| 2024-01-10 | 5.88 | $6.10 | 171252 |
| 2024-01-09 | 5.86 | $6.04 | 138651 |
| 2024-01-08 | 5.84 | $6.06 | 159417 |
| 2024-01-05 | 5.82 | $5.94 | 261505 |
| 2024-01-04 | 5.80 | $5.90 | 252395 |
| 2024-01-03 | 5.79 | $5.86 | 115055 |
| 2024-01-02 | 5.79 | $5.85 | 101895 |
| 2023-12-29 | 5.78 | $5.86 | 64085 |
| 2023-12-28 | 5.77 | $5.83 | 51128 |
| 2023-12-27 | 5.76 | $5.95 | 118514 |
| 2023-12-26 | 5.74 | $5.86 | 89803 |
| 2023-12-22 | 5.73 | $5.78 | 74376 |
| 2023-12-21 | 5.73 | $5.89 | 72044 |
| 2023-12-20 | 5.71 | $5.77 | 133414 |
| 2023-12-19 | 5.70 | $6.03 | 133930 |
| 2023-12-18 | 5.67 | $5.88 | 127087 |
| 2023-12-15 | 5.65 | $5.94 | 195254 |
| 2023-12-14 | 5.62 | $5.85 | 190929 |
| 2023-12-13 | 5.59 | $6.05 | 152462 |
| 2023-12-12 | 5.54 | $5.92 | 101900 |
| 2023-12-11 | 5.50 | $6.17 | 327681 |
| 2023-12-08 | 5.43 | $5.91 | 106126 |
| 2023-12-07 | 5.38 | $5.89 | 135773 |
| 2023-12-06 | 5.33 | $5.68 | 194555 |
| 2023-12-05 | 5.29 | $5.69 | 175350 |
| 2023-12-04 | 5.25 | $5.83 | 329228 |
| 2023-12-01 | 5.19 | $5.97 | 212880 |
| 2023-11-30 | 5.11 | $5.81 | 518346 |
| 2023-11-29 | 5.03 | $5.65 | 275533 |
| 2023-11-28 | 4.97 | $5.51 | 93433 |
| 2023-11-27 | 4.91 | $5.41 | 194325 |
| 2023-11-24 | 4.86 | $5.34 | 61625 |
| 2023-11-22 | 4.81 | $5.32 | 180615 |
| 2023-11-21 | 4.75 | $5.23 | 134550 |
| 2023-11-20 | 4.70 | $5.24 | 104259 |
| 2023-11-17 | 4.65 | $5.21 | 287577 |
| 2023-11-16 | 4.59 | $5.03 | 256287 |
| 2023-11-15 | 4.54 | $4.92 | 93059 |
| 2023-11-14 | 4.50 | $4.84 | 142406 |
| 2023-11-13 | 4.46 | $4.86 | 112931 |
| 2023-11-10 | 4.42 | $4.92 | 181886 |
| 2023-11-09 | 4.37 | $4.86 | 455146 |
| 2023-11-08 | 4.32 | $4.05 | 378846 |
| 2023-11-07 | 4.35 | $4.26 | 102126 |
| 2023-11-06 | 4.35 | $4.37 | 103729 |
| 2023-11-03 | 4.35 | $4.49 | 118029 |
| 2023-11-02 | 4.34 | $4.30 | 39415 |
| 2023-11-01 | 4.34 | $4.27 | 36185 |
| 2023-10-31 | 4.35 | $4.57 | 58771 |
| 2023-10-30 | 4.33 | $4.41 | 70284 |
| 2023-10-27 | 4.32 | $4.29 | 54036 |
| 2023-10-26 | 4.32 | $4.27 | 70792 |
| 2023-10-25 | 4.33 | $4.04 | 80624 |
| 2023-10-24 | 4.36 | $4.27 | 39097 |
| 2023-10-23 | 4.36 | $4.20 | 53663 |
| 2023-10-20 | 4.38 | $4.05 | 152181 |
| 2023-10-19 | 4.42 | $4.11 | 103561 |
| 2023-10-18 | 4.45 | $4.38 | 82489 |
| 2023-10-17 | 4.46 | $4.55 | 78049 |
| 2023-10-16 | 4.45 | $4.64 | 81358 |
| 2023-10-13 | 4.43 | $4.33 | 33491 |
| 2023-10-12 | 4.44 | $4.33 | 28376 |
| 2023-10-11 | 4.45 | $4.46 | 33934 |
| 2023-10-10 | 4.45 | $4.43 | 120107 |
| 2023-10-09 | 4.45 | $4.26 | 44434 |
| 2023-10-06 | 4.47 | $4.19 | 94808 |
| 2023-10-05 | 4.50 | $4.20 | 90372 |
| 2023-10-04 | 4.53 | $4.33 | 216840 |
| 2023-10-03 | 4.55 | $4.39 | 131808 |
| 2023-10-02 | 4.57 | $4.48 | 66302 |
| 2023-09-29 | 4.58 | $4.45 | 158602 |
| 2023-09-28 | 4.59 | $4.58 | 40081 |
| 2023-09-27 | 4.59 | $4.45 | 54168 |
| 2023-09-26 | 4.61 | $4.41 | 58494 |
| 2023-09-25 | 4.63 | $4.59 | 31675 |
| 2023-09-22 | 4.63 | $4.61 | 75033 |
| 2023-09-21 | 4.63 | $4.81 | 52258 |
| 2023-09-20 | 4.61 | $4.73 | 45439 |
| 2023-09-19 | 4.60 | $4.79 | 148585 |
| 2023-09-18 | 4.58 | $5.01 | 97468 |
| 2023-09-15 | 4.54 | $4.92 | 234381 |
| 2023-09-14 | 4.50 | $5.21 | 245805 |
| 2023-09-13 | 4.42 | $5.29 | 178493 |
| 2023-09-12 | 4.33 | $5.23 | 304559 |
| 2023-09-11 | 4.23 | $5.31 | 496759 |
| 2023-09-08 | 4.12 | $5.13 | 1.5M |
| 2023-09-07 | 4.01 | $4.00 | 96992 |
| 2023-09-06 | 4.02 | $3.95 | 56652 |
| 2023-09-05 | 4.02 | $3.95 | 82088 |
| 2023-09-01 | 4.03 | $3.96 | 71691 |
| 2023-08-31 | 4.04 | $3.90 | 69789 |
| 2023-08-30 | 4.05 | $3.97 | 75674 |
| 2023-08-29 | 4.06 | $3.95 | 67170 |
| 2023-08-28 | 4.07 | $3.90 | 62468 |
| 2023-08-25 | 4.09 | $3.75 | 89003 |
| 2023-08-24 | 4.13 | $3.96 | 193348 |
| 2023-08-23 | 4.14 | $3.83 | 70530 |
| 2023-08-22 | 4.18 | $3.96 | 33611 |
| 2023-08-21 | 4.20 | $3.98 | 84133 |
| 2023-08-18 | 4.22 | $4.00 | 34611 |
| 2023-08-17 | 4.24 | $3.93 | 76913 |
| 2023-08-16 | 4.28 | $3.91 | 69101 |
| 2023-08-15 | 4.32 | $4.07 | 51010 |
| 2023-08-14 | 4.34 | $4.17 | 33750 |
| 2023-08-11 | 4.36 | $4.25 | 42299 |
| 2023-08-10 | 4.37 | $4.22 | 34426 |
| 2023-08-09 | 4.39 | $4.23 | 63552 |
| 2023-08-08 | 4.41 | $4.42 | 94802 |
| 2023-08-07 | 4.40 | $4.20 | 58565 |
| 2023-08-04 | 4.43 | $4.32 | 58506 |
| 2023-08-03 | 4.44 | $4.43 | 46770 |
| 2023-08-02 | 4.44 | $4.34 | 55148 |
| 2023-08-01 | 4.45 | $4.56 | 61825 |
| 2023-07-31 | 4.44 | $4.50 | 74702 |
| 2023-07-28 | 4.43 | $4.28 | 31232 |
| 2023-07-27 | 4.44 | $4.30 | 60169 |
| 2023-07-26 | 4.46 | $4.61 | 37879 |
| 2023-07-25 | 4.44 | $4.55 | 101456 |
| 2023-07-24 | 4.43 | $4.32 | 67111 |
| 2023-07-21 | 4.44 | $4.36 | 124877 |
| 2023-07-20 | 4.45 | $4.53 | 67501 |
| 2023-07-19 | 4.44 | $4.60 | 112389 |
| 2023-07-18 | 4.43 | $4.72 | 85712 |
| 2023-07-17 | 4.40 | $4.63 | 72901 |
| 2023-07-14 | 4.37 | $4.55 | 38493 |
| 2023-07-13 | 4.35 | $4.63 | 41282 |
| 2023-07-12 | 4.32 | $4.65 | 100550 |
| 2023-07-11 | 4.29 | $4.62 | 156278 |
| 2023-07-10 | 4.26 | $4.38 | 225566 |
| 2023-07-07 | 4.24 | $4.19 | 76440 |
| 2023-07-06 | 4.25 | $4.12 | 57143 |
| 2023-07-05 | 4.26 | $4.13 | 70848 |
| 2023-07-03 | 4.28 | $4.19 | 34777 |
| 2023-06-30 | 4.29 | $4.21 | 141923 |
| 2023-06-29 | 4.29 | $4.29 | 83132 |
| 2023-06-28 | 4.29 | $4.14 | 126613 |
| 2023-06-27 | 4.31 | $4.17 | 48852 |
| 2023-06-26 | 4.32 | $4.17 | 93907 |
| 2023-06-23 | 4.34 | $4.29 | 124227 |
| 2023-06-22 | 4.35 | $4.30 | 106131 |
| 2023-06-21 | 4.35 | $4.22 | 68789 |
| 2023-06-20 | 4.37 | $4.20 | 62491 |
| 2023-06-16 | 4.38 | $4.30 | 147548 |
| 2023-06-15 | 4.39 | $4.36 | 86613 |
| 2023-06-14 | 4.39 | $4.35 | 429699 |
| 2023-06-13 | 4.40 | $4.40 | 147085 |
| 2023-06-12 | 4.40 | $4.30 | 129656 |
| 2023-06-09 | 4.41 | $4.31 | 85739 |
| 2023-06-08 | 4.42 | $4.44 | 210909 |
| 2023-06-07 | 4.42 | $4.30 | 418167 |
| 2023-06-06 | 4.43 | $4.26 | 233755 |
| 2023-06-05 | 4.45 | $4.25 | 288401 |
| 2023-06-02 | 4.47 | $4.23 | 376362 |
| 2023-06-01 | 4.50 | $4.36 | 478757 |
| 2023-05-31 | 4.51 | $4.43 | 459706 |
| 2023-05-30 | 4.52 | $5.25 | 288666 |
| 2023-05-26 | 4.44 | $4.80 | 60529 |
| 2023-05-25 | 4.40 | $4.48 | 94455 |
| 2023-05-24 | 4.39 | $4.60 | 72382 |
| 2023-05-23 | 4.37 | $4.57 | 75741 |
| 2023-05-22 | 4.35 | $4.88 | 171657 |
| 2023-05-19 | 4.30 | $4.87 | 135172 |
| 2023-05-18 | 4.24 | $4.81 | 231791 |
| 2023-05-17 | 4.18 | $4.74 | 128760 |
| 2023-05-16 | 4.12 | $4.93 | 253673 |
| 2023-05-15 | 4.03 | $4.75 | 223981 |
| 2023-05-12 | 3.96 | $4.44 | 239238 |
| 2023-05-11 | 3.90 | $4.13 | 272503 |
| 2023-05-10 | 3.88 | $3.89 | 168916 |
| 2023-05-09 | 3.88 | $3.79 | 113165 |
| 2023-05-08 | 3.89 | $3.65 | 153010 |
| 2023-05-05 | 3.91 | $3.70 | 212290 |
| 2023-05-04 | 3.94 | $3.70 | 124134 |
| 2023-05-03 | 3.96 | $3.70 | 70507 |
| 2023-05-02 | 3.99 | $3.76 | 191637 |
| 2023-05-01 | 4.01 | $3.80 | 78598 |
| 2023-04-28 | 4.03 | $3.68 | 163753 |
| 2023-04-27 | 4.07 | $3.57 | 375502 |
| 2023-04-26 | 4.12 | $3.69 | 140768 |
| 2023-04-25 | 4.17 | $3.54 | 121575 |
| 2023-04-24 | 4.24 | $3.83 | 50649 |
| 2023-04-21 | 4.28 | $3.92 | 93898 |
| 2023-04-20 | 4.32 | $3.99 | 100956 |
| 2023-04-19 | 4.35 | $4.06 | 50971 |
| 2023-04-18 | 4.38 | $4.16 | 35682 |
| 2023-04-17 | 4.41 | $4.32 | 27039 |
| 2023-04-14 | 4.42 | $4.37 | 55309 |
| 2023-04-13 | 4.42 | $4.51 | 171134 |
| 2023-04-12 | 4.41 | $4.59 | 53644 |
| 2023-04-11 | 4.39 | $4.60 | 57971 |
| 2023-04-10 | 4.37 | $4.52 | 90371 |
| 2023-04-06 | 4.35 | $4.40 | 66197 |
| 2023-04-05 | 4.35 | $4.28 | 70794 |
| 2023-04-04 | 4.36 | $4.21 | 52691 |
| 2023-04-03 | 4.37 | $4.30 | 78873 |
| 2023-03-31 | 4.38 | $4.34 | 67791 |
| 2023-03-30 | 4.38 | $4.24 | 44242 |
| 2023-03-29 | 4.40 | $4.20 | 40430 |
| 2023-03-28 | 4.42 | $4.11 | 42691 |
| 2023-03-27 | 4.45 | $4.00 | 85881 |
| 2023-03-24 | 4.50 | $4.10 | 108960 |
| 2023-03-23 | 4.54 | $4.28 | 199075 |
| 2023-03-22 | 4.57 | $4.40 | 192320 |
| 2023-03-21 | 4.59 | $4.24 | 208039 |
| 2023-03-20 | 4.63 | $4.03 | 912364 |
| 2023-03-17 | 4.69 | $3.92 | 240626 |
| 2023-03-16 | 4.77 | $4.03 | 191296 |
| 2023-03-15 | 4.85 | $4.23 | 105351 |
| 2023-03-14 | 4.91 | $4.51 | 107889 |
| 2023-03-13 | 4.95 | $4.50 | 81946 |
| 2023-03-10 | 5.00 | $4.59 | 298801 |
| 2023-03-09 | 5.05 | $5.00 | 67619 |
| 2023-03-08 | 5.05 | $5.13 | 54798 |
| 2023-03-07 | 5.04 | $5.06 | 97325 |
| 2023-03-06 | 5.04 | $4.97 | 122339 |
| 2023-03-03 | 5.05 | $5.05 | 66864 |
| 2023-03-02 | 5.05 | $5.06 | 93993 |
| 2023-03-01 | 5.05 | $5.09 | 103055 |
| 2023-02-28 | 5.04 | $5.15 | 129545 |
| 2023-02-27 | 5.03 | $5.01 | 103821 |
| 2023-02-24 | 5.03 | $5.00 | 67103 |
| 2023-02-23 | 5.04 | $5.00 | 63347 |
| 2023-02-22 | 5.04 | $5.02 | 60368 |
| 2023-02-21 | 5.04 | $5.04 | 93826 |
| 2023-02-17 | 5.04 | $5.16 | 104614 |
| 2023-02-16 | 5.03 | $5.20 | 64550 |
| 2023-02-15 | 5.01 | $5.30 | 172653 |
| 2023-02-14 | 4.98 | $5.29 | 218159 |
| 2023-02-13 | 4.95 | $5.58 | 277243 |
| 2023-02-10 | 4.88 | $5.64 | 307156 |
| 2023-02-09 | 4.80 | $5.01 | 115689 |
| 2023-02-08 | 4.78 | $5.03 | 108782 |
| 2023-02-07 | 4.75 | $5.16 | 240787 |
| 2023-02-06 | 4.71 | $5.06 | 197303 |
| 2023-02-03 | 4.67 | $5.19 | 113146 |
| 2023-02-02 | 4.62 | $5.28 | 209694 |
| 2023-02-01 | 4.55 | $4.95 | 186584 |
| 2023-01-31 | 4.51 | $5.05 | 348678 |
| 2023-01-30 | 4.45 | $4.84 | 622901 |
| 2023-01-27 | 4.41 | $4.70 | 207054 |
| 2023-01-26 | 4.38 | $4.66 | 477780 |
| 2023-01-25 | 4.35 | $4.40 | 891971 |
| 2023-01-24 | 4.34 | $4.25 | 68509 |
| 2023-01-23 | 4.35 | $4.28 | 156764 |
| 2023-01-20 | 4.36 | $4.25 | 184485 |
| 2023-01-19 | 4.37 | $4.13 | 150667 |
| 2023-01-18 | 4.40 | $4.24 | 111018 |
| 2023-01-17 | 4.41 | $4.28 | 127370 |
| 2023-01-13 | 4.43 | $4.36 | 86223 |
| 2023-01-12 | 4.43 | $4.45 | 83913 |
| 2023-01-11 | 4.43 | $4.44 | 110361 |
| 2023-01-10 | 4.43 | $4.60 | 152268 |
| 2023-01-09 | 4.41 | $4.71 | 90556 |
| 2023-01-06 | 4.38 | $4.45 | 75164 |
| 2023-01-05 | 4.37 | $4.29 | 28493 |
| 2023-01-04 | 4.38 | $4.45 | 120292 |
| 2023-01-03 | 4.38 | $4.31 | 53594 |
| 2022-12-30 | 4.38 | $4.32 | 134936 |
| 2022-12-29 | 4.39 | $4.17 | 126100 |
| 2022-12-28 | 4.41 | $3.95 | 74411 |
| 2022-12-27 | 4.46 | $4.09 | 169204 |
| 2022-12-23 | 4.50 | $4.15 | 68976 |
| 2022-12-22 | 4.54 | $4.18 | 67960 |
| 2022-12-21 | 4.58 | $4.31 | 65720 |
| 2022-12-20 | 4.60 | $4.25 | 82630 |
| 2022-12-19 | 4.64 | $4.09 | 95825 |
| 2022-12-16 | 4.70 | $4.15 | 119516 |
| 2022-12-15 | 4.76 | $4.33 | 95100 |
| 2022-12-14 | 4.80 | $4.49 | 170462 |
| 2022-12-13 | 4.84 | $4.55 | 158636 |
| 2022-12-12 | 4.87 | $4.55 | 115535 |
| 2022-12-09 | 4.90 | $4.60 | 68659 |
| 2022-12-08 | 4.93 | $4.68 | 97360 |
| 2022-12-07 | 4.96 | $4.64 | 122538 |
| 2022-12-06 | 4.99 | $4.86 | 68446 |
| 2022-12-05 | 5.00 | $4.95 | 67837 |
| 2022-12-02 | 5.01 | $5.09 | 170460 |
| 2022-12-01 | 5.00 | $4.94 | 122748 |
| 2022-11-30 | 5.01 | $5.12 | 155215 |
| 2022-11-29 | 5.00 | $5.05 | 109501 |
| 2022-11-28 | 4.99 | $5.12 | 107962 |
| 2022-11-25 | 4.98 | $5.30 | 56108 |
| 2022-11-23 | 4.94 | $5.21 | 124182 |
| 2022-11-22 | 4.92 | $5.04 | 74707 |
| 2022-11-21 | 4.90 | $5.00 | 82226 |
| 2022-11-18 | 4.89 | $4.93 | 376106 |
| 2022-11-17 | 4.89 | $5.07 | 287065 |
| 2022-11-16 | 4.87 | $5.07 | 185660 |
| 2022-11-15 | 4.85 | $5.34 | 155548 |
| 2022-11-14 | 4.80 | $5.27 | 171985 |
| 2022-11-11 | 4.75 | $5.62 | 367358 |
| 2022-11-10 | 4.65 | $5.32 | 650197 |
| 2022-11-09 | 4.58 | $3.84 | 378766 |
| 2022-11-08 | 4.66 | $4.12 | 152059 |
| 2022-11-07 | 4.72 | $4.23 | 308875 |
| 2022-11-04 | 4.77 | $4.38 | 163835 |
| 2022-11-03 | 4.81 | $4.52 | 124255 |
| 2022-11-02 | 4.84 | $4.88 | 64817 |
| 2022-11-01 | 4.84 | $5.09 | 95888 |
| 2022-10-31 | 4.81 | $5.05 | 241829 |
| 2022-10-28 | 4.79 | $4.86 | 359443 |
| 2022-10-27 | 4.78 | $4.79 | 210365 |
| 2022-10-26 | 4.78 | $4.88 | 184221 |
| 2022-10-25 | 4.77 | $4.83 | 404887 |
| 2022-10-24 | 4.76 | $4.51 | 162694 |
| 2022-10-21 | 4.79 | $4.56 | 76519 |
| 2022-10-20 | 4.81 | $4.55 | 82883 |
| 2022-10-19 | 4.84 | $4.53 | 56505 |
| 2022-10-18 | 4.87 | $4.63 | 38446 |
| 2022-10-17 | 4.90 | $4.54 | 85427 |
| 2022-10-14 | 4.94 | $4.40 | 96770 |
| 2022-10-13 | 4.99 | $4.57 | 145508 |
| 2022-10-12 | 5.04 | $4.58 | 79649 |
| 2022-10-11 | 5.09 | $4.56 | 71566 |
| 2022-10-10 | 5.14 | $4.65 | 57264 |
| 2022-10-07 | 5.19 | $4.87 | 71803 |
| 2022-10-06 | 5.23 | $5.08 | 45874 |
| 2022-10-05 | 5.24 | $5.05 | 114219 |
| 2022-10-04 | 5.26 | $5.13 | 101700 |
| 2022-10-03 | 5.28 | $4.98 | 175609 |
| 2022-09-30 | 5.31 | $4.81 | 137808 |
| 2022-09-29 | 5.36 | $4.83 | 139349 |
| 2022-09-28 | 5.42 | $4.97 | 222488 |
| 2022-09-27 | 5.46 | $4.79 | 163927 |
| 2022-09-26 | 5.53 | $4.59 | 114608 |
| 2022-09-23 | 5.63 | $4.72 | 244687 |
| 2022-09-22 | 5.73 | $4.84 | 159659 |
| 2022-09-21 | 5.82 | $4.90 | 224699 |
| 2022-09-20 | 5.92 | $5.10 | 95439 |
| 2022-09-19 | 6.01 | $5.15 | 238760 |
| 2022-09-16 | 6.10 | $5.32 | 605692 |
| 2022-09-15 | 6.18 | $5.48 | 178451 |
| 2022-09-14 | 6.25 | $5.60 | 146131 |
| 2022-09-13 | 6.32 | $5.71 | 151650 |
| 2022-09-12 | 6.38 | $5.63 | 145394 |
| 2022-09-09 | 6.46 | $5.74 | 123180 |
| 2022-09-08 | 6.54 | $5.81 | 141804 |
| 2022-09-07 | 6.62 | $6.02 | 180456 |
| 2022-09-06 | 6.68 | $6.05 | 163214 |
| 2022-09-02 | 6.74 | $6.08 | 139609 |
| 2022-09-01 | 6.81 | $5.85 | 260572 |
| 2022-08-31 | 6.92 | $6.06 | 266758 |
| 2022-08-30 | 7.01 | $6.36 | 226418 |
| 2022-08-29 | 7.07 | $6.50 | 317593 |
| 2022-08-26 | 7.13 | $6.56 | 961887 |
| 2022-08-25 | 7.19 | $7.58 | 98803 |
| 2022-08-24 | 7.15 | $7.41 | 120499 |
| 2022-08-23 | 7.13 | $7.27 | 96067 |
| 2022-08-22 | 7.11 | $7.26 | 75665 |
| 2022-08-19 | 7.10 | $7.36 | 134092 |
| 2022-08-18 | 7.07 | $7.64 | 183870 |
| 2022-08-17 | 7.01 | $7.40 | 146523 |
| 2022-08-16 | 6.97 | $7.50 | 114075 |
| 2022-08-15 | 6.91 | $7.60 | 109517 |
| 2022-08-12 | 6.84 | $7.58 | 78577 |
| 2022-08-11 | 6.76 | $7.65 | 122821 |
| 2022-08-10 | 6.67 | $7.33 | 82635 |
| 2022-08-09 | 6.60 | $7.07 | 121344 |
| 2022-08-08 | 6.55 | $7.32 | 81098 |
| 2022-08-05 | 6.46 | $7.82 | 124739 |
| 2022-08-04 | 6.32 | $7.67 | 169776 |
| 2022-08-03 | 6.18 | $7.53 | 110620 |
| 2022-08-02 | 6.04 | $7.53 | 184990 |
| 2022-08-01 | 5.88 | $7.60 | 434560 |
| 2022-07-29 | 5.70 | $7.21 | 228198 |
| 2022-07-28 | 5.54 | $6.85 | 361245 |
| 2022-07-27 | 5.40 | $5.84 | 23837 |
| 2022-07-26 | 5.36 | $5.67 | 41781 |
| 2022-07-25 | 5.33 | $5.68 | 42443 |
| 2022-07-22 | 5.29 | $5.71 | 90381 |
| 2022-07-21 | 5.24 | $5.70 | 36100 |
| 2022-07-20 | 5.20 | $5.69 | 331096 |
| 2022-07-19 | 5.14 | $5.19 | 54323 |
| 2022-07-18 | 5.14 | $4.89 | 27943 |
| 2022-07-15 | 5.16 | $4.98 | 29684 |
| 2022-07-14 | 5.18 | $5.00 | 68308 |
| 2022-07-13 | 5.20 | $4.89 | 19572 |
| 2022-07-12 | 5.24 | $4.91 | 49340 |
| 2022-07-11 | 5.27 | $5.17 | 56612 |
| 2022-07-08 | 5.28 | $5.22 | 20179 |
| 2022-07-07 | 5.29 | $5.26 | 66248 |
| 2022-07-06 | 5.29 | $5.05 | 32412 |
| 2022-07-05 | 5.32 | $5.22 | 35824 |
| 2022-07-01 | 5.33 | $5.13 | 60290 |
| 2022-06-30 | 5.35 | $5.38 | 159353 |
| 2022-06-29 | 5.34 | $5.39 | 119720 |
| 2022-06-28 | 5.34 | $5.44 | 117539 |
| 2022-06-27 | 5.33 | $5.42 | 76264 |
| 2022-06-24 | 5.32 | $5.22 | 122800 |
| 2022-06-23 | 5.33 | $4.95 | 118477 |
| 2022-06-22 | 5.37 | $4.71 | 125870 |
| 2022-06-21 | 5.43 | $4.85 | 175799 |
| 2022-06-17 | 5.50 | $4.65 | 92630 |
| 2022-06-16 | 5.59 | $4.79 | 111744 |
| 2022-06-15 | 5.67 | $5.35 | 67766 |
| 2022-06-14 | 5.70 | $5.13 | 62592 |
| 2022-06-13 | 5.76 | $5.40 | 111520 |
| 2022-06-10 | 5.80 | $5.80 | 95445 |
| 2022-06-09 | 5.80 | $5.83 | 95261 |
| 2022-06-08 | 5.80 | $6.20 | 144398 |
| 2022-06-07 | 5.76 | $6.13 | 85556 |
| 2022-06-06 | 5.72 | $5.94 | 87725 |
| 2022-06-03 | 5.69 | $6.00 | 111702 |
| 2022-06-02 | 5.66 | $6.02 | 182524 |
| 2022-06-01 | 5.62 | $5.64 | 79946 |
| 2022-05-31 | 5.62 | $5.63 | 65455 |
| 2022-05-27 | 5.62 | $5.53 | 55126 |
| 2022-05-26 | 5.63 | $5.56 | 196969 |
| 2022-05-25 | 5.64 | $5.27 | 136204 |
| 2022-05-24 | 5.68 | $5.26 | 333494 |
| 2022-05-23 | 5.72 | $5.59 | 81745 |
| 2022-05-20 | 5.73 | $5.86 | 260523 |
| 2022-05-19 | 5.72 | $5.79 | 73323 |
| 2022-05-18 | 5.71 | $5.72 | 213376 |
| 2022-05-17 | 5.71 | $6.05 | 134259 |
| 2022-05-16 | 5.68 | $5.72 | 98236 |
| 2022-05-13 | 5.67 | $5.71 | 117497 |
| 2022-05-12 | 5.67 | $5.25 | 208044 |
| 2022-05-11 | 5.71 | $5.01 | 70143 |
| 2022-05-10 | 5.79 | $5.23 | 167989 |
| 2022-05-09 | 5.85 | $5.57 | 319101 |
| 2022-05-06 | 5.88 | $5.57 | 129417 |
| 2022-05-05 | 5.91 | $5.67 | 176778 |
| 2022-05-04 | 5.93 | $5.73 | 325706 |
| 2022-05-03 | 5.96 | $5.41 | 390004 |
| 2022-05-02 | 6.01 | $5.53 | 285302 |
| 2022-04-29 | 6.06 | $5.26 | 325539 |
| 2022-04-28 | 6.15 | $5.07 | 172142 |
| 2022-04-27 | 6.26 | $5.07 | 186807 |
| 2022-04-26 | 6.39 | $5.32 | 132931 |
| 2022-04-25 | 6.50 | $5.48 | 548835 |
| 2022-04-22 | 6.61 | $5.52 | 434582 |
| 2022-04-21 | 6.72 | $6.43 | 159686 |
| 2022-04-20 | 6.75 | $6.78 | 192211 |
| 2022-04-19 | 6.75 | $6.65 | 93113 |
| 2022-04-18 | 6.76 | $6.54 | 107573 |
| 2022-04-14 | 6.78 | $6.55 | 101684 |
| 2022-04-13 | 6.81 | $6.51 | 151097 |
| 2022-04-12 | 6.84 | $6.79 | 154542 |
| 2022-04-11 | 6.84 | $6.77 | 171783 |
| 2022-04-08 | 6.85 | $6.76 | 178847 |
| 2022-04-07 | 6.86 | $7.09 | 128367 |
| 2022-04-06 | 6.84 | $7.10 | 224831 |
| 2022-04-05 | 6.81 | $7.14 | 170529 |
| 2022-04-04 | 6.77 | $7.18 | 166514 |
| 2022-04-01 | 6.73 | $6.82 | 372068 |
| 2022-03-31 | 6.72 | $6.68 | 169983 |
| 2022-03-30 | 6.73 | $6.59 | 64379 |
| 2022-03-29 | 6.74 | $6.76 | 94557 |
| 2022-03-28 | 6.74 | $6.70 | 176591 |
| 2022-03-25 | 6.74 | $6.67 | 51087 |
| 2022-03-24 | 6.75 | $6.71 | 50959 |
| 2022-03-23 | 6.75 | $6.60 | 91527 |
| 2022-03-22 | 6.77 | $6.77 | 113239 |
| 2022-03-21 | 6.77 | $6.79 | 208407 |
| 2022-03-18 | 6.77 | $6.58 | 355586 |
| 2022-03-17 | 6.79 | $6.87 | 120669 |
| 2022-03-16 | 6.78 | $6.84 | 153046 |
| 2022-03-15 | 6.77 | $6.60 | 163669 |
| 2022-03-14 | 6.79 | $6.49 | 179618 |
| 2022-03-11 | 6.82 | $6.72 | 89380 |
| 2022-03-10 | 6.83 | $6.79 | 87710 |
| 2022-03-09 | 6.84 | $6.63 | 232056 |
| 2022-03-08 | 6.86 | $6.56 | 139563 |
| 2022-03-07 | 6.89 | $6.54 | 202354 |
| 2022-03-04 | 6.92 | $6.74 | 198979 |
| 2022-03-03 | 6.94 | $6.57 | 138826 |
| 2022-03-02 | 6.98 | $6.79 | 163921 |
| 2022-03-01 | 7.00 | $6.66 | 163331 |
| 2022-02-28 | 7.04 | $6.87 | 97538 |
| 2022-02-25 | 7.06 | $6.85 | 283893 |
| 2022-02-24 | 7.08 | $6.76 | 288855 |
| 2022-02-23 | 7.11 | $6.73 | 232216 |
| 2022-02-22 | 7.15 | $6.85 | 405670 |
| 2022-02-18 | 7.19 | $6.96 | 160618 |
| 2022-02-17 | 7.21 | $6.80 | 157529 |
| 2022-02-16 | 7.25 | $6.92 | 256453 |
| 2022-02-15 | 7.29 | $7.01 | 319879 |
| 2022-02-14 | 7.32 | $6.65 | 432763 |
| 2022-02-11 | 7.39 | $6.81 | 854700 |
| 2022-02-10 | 7.45 | $7.87 | 505240 |
| 2022-02-09 | 7.40 | $8.01 | 444607 |
| 2022-02-08 | 7.34 | $7.85 | 265817 |
| 2022-02-07 | 7.29 | $7.44 | 416894 |
| 2022-02-04 | 7.27 | $7.27 | 377762 |
| 2022-02-03 | 7.27 | $6.96 | 168122 |
| 2022-02-02 | 7.30 | $7.09 | 84474 |
| 2022-02-01 | 7.32 | $7.17 | 147419 |
| 2022-01-31 | 7.34 | $7.23 | 232270 |
| 2022-01-28 | 7.35 | $6.87 | 115515 |
| 2022-01-27 | 7.40 | $6.54 | 175061 |
| 2022-01-26 | 7.49 | $6.87 | 184575 |
| 2022-01-25 | 7.56 | $6.77 | 185398 |
| 2022-01-24 | 7.64 | $7.02 | 427006 |
| 2022-01-21 | 7.71 | $7.13 | 203952 |
| 2022-01-20 | 7.77 | $7.50 | 259631 |
| 2022-01-19 | 7.80 | $7.40 | 159073 |
| 2022-01-18 | 7.84 | $7.62 | 210527 |
| 2022-01-14 | 7.86 | $7.73 | 258379 |
| 2022-01-13 | 7.87 | $8.20 | 346701 |
| 2022-01-12 | 7.84 | $8.47 | 364696 |
| 2022-01-11 | 7.77 | $8.36 | 312383 |
| 2022-01-10 | 7.71 | $8.34 | 298156 |
| 2022-01-07 | 7.64 | $8.06 | 386047 |
| 2022-01-06 | 7.60 | $7.89 | 217554 |
| 2022-01-05 | 7.57 | $7.95 | 406691 |
| 2022-01-04 | 7.53 | $8.31 | 475737 |
| 2022-01-03 | 7.45 | $8.21 | 377879 |
| 2021-12-31 | 7.37 | $7.83 | 122252 |
| 2021-12-30 | 7.32 | $7.64 | 105623 |
| 2021-12-29 | 7.29 | $7.58 | 114976 |
| 2021-12-28 | 7.25 | $7.66 | 206035 |
| 2021-12-27 | 7.21 | $7.77 | 335973 |
| 2021-12-23 | 7.15 | $7.57 | 302134 |
| 2021-12-22 | 7.11 | $7.11 | 98941 |
| 2021-12-21 | 7.11 | $7.00 | 117465 |
| 2021-12-20 | 7.12 | $6.74 | 127801 |
| 2021-12-17 | 7.16 | $6.73 | 89801 |
| 2021-12-16 | 7.20 | $6.67 | 237407 |
| 2021-12-15 | 7.26 | $6.92 | 290194 |
| 2021-12-14 | 7.30 | $6.65 | 209722 |
| 2021-12-13 | 7.37 | $6.70 | 260689 |
| 2021-12-10 | 7.44 | $7.05 | 262052 |
| 2021-12-09 | 7.48 | $7.01 | 161431 |
| 2021-12-08 | 7.52 | $7.23 | 289003 |
| 2021-12-07 | 7.56 | $7.05 | 171540 |
| 2021-12-06 | 7.61 | $6.81 | 140838 |
| 2021-12-03 | 7.69 | $6.71 | 290653 |
| 2021-12-02 | 7.80 | $7.02 | 251641 |
| 2021-12-01 | 7.88 | $6.95 | 316391 |
| 2021-11-30 | 7.98 | $7.17 | 294059 |
| 2021-11-29 | 8.06 | $7.03 | 489678 |
| 2021-11-26 | 8.17 | $7.26 | 220989 |
| 2021-11-24 | 8.27 | $7.26 | 577145 |
| 2021-11-23 | 8.37 | $7.38 | 474404 |
| 2021-11-22 | 8.48 | $7.68 | 488776 |
| 2021-11-19 | 8.56 | $7.69 | 579874 |
| 2021-11-18 | 8.65 | $7.88 | 1.9M |
| 2021-11-17 | 8.73 | $8.99 | 504244 |
| 2021-11-16 | 8.70 | $8.75 | 156392 |
| 2021-11-15 | 8.70 | $8.80 | 259927 |
| 2021-11-12 | 8.69 | $9.05 | 464955 |
| 2021-11-11 | 8.65 | $8.29 | 957361 |
| 2021-11-10 | 8.69 | $9.77 | 221922 |
| 2021-11-09 | 8.57 | $9.91 | 208197 |
| 2021-11-08 | 8.43 | $9.97 | 356731 |
| 2021-11-05 | 8.27 | $9.80 | 316166 |
| 2021-11-04 | 8.11 | $9.50 | 203965 |
| 2021-11-03 | 7.97 | $9.42 | 193026 |
| 2021-11-02 | 7.81 | $9.42 | 318475 |
| 2021-11-01 | 7.64 | $9.65 | 475798 |
| 2021-10-29 | 7.43 | $9.70 | 744340 |
| 2021-10-28 | 7.19 | $9.36 | 1.2M |
| 2021-10-27 | 6.96 | $8.09 | 265725 |
| 2021-10-26 | 6.85 | $8.14 | 600232 |
| 2021-10-25 | 6.71 | $7.52 | 261870 |
| 2021-10-22 | 6.63 | $7.36 | 370866 |
| 2021-10-21 | 6.55 | $7.04 | 126971 |
| 2021-10-20 | 6.50 | $7.18 | 196155 |
| 2021-10-19 | 6.42 | $7.03 | 124460 |
| 2021-10-18 | 6.36 | $6.94 | 183234 |
| 2021-10-15 | 6.30 | $7.00 | 228332 |
| 2021-10-14 | 6.23 | $6.84 | 109681 |
| 2021-10-13 | 6.16 | $6.68 | 274205 |
| 2021-10-12 | 6.11 | $6.61 | 387182 |
| 2021-10-11 | 6.05 | $6.02 | 106932 |
| 2021-10-08 | 6.06 | $6.13 | 43178 |
| 2021-10-07 | 6.05 | $6.16 | 101105 |
| 2021-10-06 | 6.04 | $6.02 | 64898 |
| 2021-10-05 | 6.04 | $6.16 | 73620 |
| 2021-10-04 | 6.03 | $6.02 | 104516 |
| 2021-10-01 | 6.03 | $6.15 | 116855 |
| 2021-09-30 | 6.01 | $5.82 | 129941 |
| 2021-09-29 | 6.03 | $5.87 | 109564 |
| 2021-09-28 | 6.05 | $6.29 | 164224 |
| 2021-09-27 | 6.03 | $6.14 | 154338 |
| 2021-09-24 | 6.01 | $6.05 | 97932 |
| 2021-09-23 | 6.01 | $6.19 | 127488 |
| 2021-09-22 | 5.99 | $5.99 | 160686 |
| 2021-09-21 | 5.99 | $6.13 | 188114 |
| 2021-09-20 | 5.98 | $5.84 | 206891 |
| 2021-09-17 | 5.99 | $5.71 | 358513 |
| 2021-09-16 | 6.02 | $6.11 | 140407 |
| 2021-09-15 | 6.01 | $6.34 | 103150 |
| 2021-09-14 | 5.98 | $6.19 | 196270 |
| 2021-09-13 | 5.95 | $6.24 | 248170 |
| 2021-09-10 | 5.92 | $6.64 | 202501 |
| 2021-09-09 | 5.85 | $6.77 | 356315 |
| 2021-09-08 | 5.75 | $6.75 | 366973 |
| 2021-09-07 | 5.64 | $6.38 | 217476 |
| 2021-09-03 | 5.57 | $6.33 | 120371 |
| 2021-09-02 | 5.49 | $6.48 | 202403 |
| 2021-09-01 | 5.38 | $6.46 | 409397 |
| 2021-08-31 | 5.27 | $6.42 | 508453 |
| 2021-08-30 | 5.15 | $6.03 | 392238 |
| 2021-08-27 | 5.06 | $5.64 | 623960 |
| 2021-08-26 | 4.99 | $5.26 | 200664 |
| 2021-08-25 | 4.97 | $5.17 | 128976 |
| 2021-08-24 | 4.94 | $5.08 | 126188 |
| 2021-08-23 | 4.93 | $4.73 | 60036 |
| 2021-08-20 | 4.95 | $4.79 | 42297 |
| 2021-08-19 | 4.97 | $4.78 | 84539 |
| 2021-08-18 | 4.99 | $4.68 | 85235 |
| 2021-08-17 | 5.02 | $4.68 | 98388 |
| 2021-08-16 | 5.06 | $4.76 | 139501 |
| 2021-08-13 | 5.09 | $4.88 | 165624 |
| 2021-08-12 | 5.11 | $5.04 | 45831 |
| 2021-08-11 | 5.12 | $5.09 | 54623 |
| 2021-08-10 | 5.12 | $5.21 | 69949 |
| 2021-08-09 | 5.11 | $5.09 | 68044 |
| 2021-08-06 | 5.11 | $4.91 | 66172 |
| 2021-08-05 | 5.13 | $5.00 | 51927 |
| 2021-08-04 | 5.14 | $4.95 | 61585 |
| 2021-08-03 | 5.17 | $5.03 | 70733 |
| 2021-08-02 | 5.18 | $5.15 | 99577 |
| 2021-07-30 | 5.18 | $5.26 | 56900 |
| 2021-07-29 | 5.17 | $5.19 | 41067 |
| 2021-07-28 | 5.17 | $5.21 | 57269 |
| 2021-07-27 | 5.17 | $5.00 | 65685 |
| 2021-07-26 | 5.19 | $5.22 | 84228 |
| 2021-07-23 | 5.18 | $5.19 | 56125 |
| 2021-07-22 | 5.18 | $5.08 | 49735 |
| 2021-07-21 | 5.19 | $5.12 | 66550 |
| 2021-07-20 | 5.20 | $4.93 | 128804 |
| 2021-07-19 | 5.23 | $4.80 | 138981 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.55
2026-07-16
Close Price
$5.36
Vol: 312466
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.10
Average
4.90
Maximum
9.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.55 | $5.36 | 312466 |
| 2026-07-15 | 5.59 | $5.57 | 1.2M |
| 2026-07-14 | 5.62 | $5.36 | 674400 |
| 2026-07-13 | 5.67 | $5.31 | 689600 |
| 2026-07-10 | 5.73 | $5.60 | 645547 |
| 2026-07-09 | 5.77 | $5.70 | 872000 |
| 2026-07-08 | 5.81 | $5.32 | 644916 |
| 2026-07-07 | 5.89 | $5.36 | 947035 |
| 2026-07-06 | 5.96 | $5.61 | 572801 |
| 2026-07-02 | 6.03 | $5.49 | 2.1M |
| 2026-07-01 | 6.11 | $5.92 | 1.3M |
| 2026-06-30 | 6.17 | $5.88 | 2.4M |
| 2026-06-29 | 6.23 | $5.65 | 1.1M |
| 2026-06-26 | 6.33 | $5.53 | 6.2M |
| 2026-06-25 | 6.45 | $5.32 | 1.5M |
| 2026-06-24 | 6.60 | $5.67 | 1.2M |
| 2026-06-23 | 6.72 | $6.10 | 737900 |
| 2026-06-22 | 6.81 | $6.39 | 856541 |
| 2026-06-18 | 6.87 | $6.64 | 3.3M |
| 2026-06-17 | 6.91 | $6.46 | 996100 |
| 2026-06-16 | 6.96 | $6.60 | 938500 |
| 2026-06-15 | 7.00 | $6.78 | 868183 |
| 2026-06-12 | 7.02 | $6.71 | 1.0M |
| 2026-06-11 | 7.05 | $6.88 | 1.5M |
| 2026-06-10 | 7.05 | $6.45 | 1.1M |
| 2026-06-09 | 7.09 | $6.37 | 1.4M |
| 2026-06-08 | 7.14 | $6.72 | 1.1M |
| 2026-06-05 | 7.16 | $6.56 | 2.3M |
| 2026-06-04 | 7.19 | $7.45 | 964447 |
| 2026-06-03 | 7.12 | $7.50 | 1.3M |
| 2026-06-02 | 7.05 | $7.94 | 1.2M |
| 2026-06-01 | 6.94 | $7.58 | 1.3M |
| 2026-05-29 | 6.85 | $7.55 | 3.8M |
| 2026-05-28 | 6.77 | $8.45 | 4.8M |
| 2026-05-27 | 6.58 | $7.25 | 1.1M |
| 2026-05-26 | 6.51 | $7.28 | 1.9M |
| 2026-05-22 | 6.44 | $7.08 | 2.0M |
| 2026-05-21 | 6.37 | $6.44 | 795115 |
| 2026-05-20 | 6.37 | $6.38 | 1.0M |
| 2026-05-19 | 6.38 | $6.36 | 1.9M |
| 2026-05-18 | 6.39 | $6.31 | 881521 |
| 2026-05-15 | 6.40 | $6.27 | 592348 |
| 2026-05-14 | 6.41 | $6.45 | 1.6M |
| 2026-05-13 | 6.41 | $6.13 | 749920 |
| 2026-05-12 | 6.44 | $6.11 | 699248 |
| 2026-05-11 | 6.47 | $6.25 | 829800 |
| 2026-05-08 | 6.48 | $6.16 | 809138 |
| 2026-05-07 | 6.50 | $5.83 | 2.0M |
| 2026-05-06 | 6.55 | $6.77 | 956533 |
| 2026-05-05 | 6.50 | $6.90 | 396500 |
| 2026-05-04 | 6.44 | $6.74 | 600534 |
| 2026-05-01 | 6.38 | $7.08 | 1.2M |
| 2026-04-30 | 6.28 | $6.71 | 479783 |
| 2026-04-29 | 6.21 | $6.24 | 383305 |
| 2026-04-28 | 6.18 | $6.40 | 358711 |
| 2026-04-27 | 6.13 | $6.64 | 562700 |
| 2026-04-24 | 6.05 | $6.54 | 429300 |
| 2026-04-23 | 5.98 | $6.40 | 373342 |
| 2026-04-22 | 5.92 | $6.47 | 401529 |
| 2026-04-21 | 5.85 | $6.33 | 624933 |
| 2026-04-20 | 5.78 | $6.34 | 566143 |
| 2026-04-17 | 5.72 | $6.19 | 627156 |
| 2026-04-16 | 5.67 | $6.19 | 787801 |
| 2026-04-15 | 5.61 | $6.00 | 508325 |
| 2026-04-14 | 5.58 | $5.87 | 464604 |
| 2026-04-13 | 5.56 | $5.99 | 513400 |
| 2026-04-10 | 5.53 | $5.62 | 368739 |
| 2026-04-09 | 5.53 | $5.50 | 429217 |
| 2026-04-08 | 5.55 | $5.49 | 522166 |
| 2026-04-07 | 5.58 | $5.41 | 350100 |
| 2026-04-06 | 5.62 | $5.48 | 394423 |
| 2026-04-02 | 5.65 | $5.40 | 386723 |
| 2026-04-01 | 5.69 | $5.27 | 377649 |
| 2026-03-31 | 5.74 | $5.24 | 479258 |
| 2026-03-30 | 5.81 | $5.04 | 437546 |
| 2026-03-27 | 5.89 | $5.39 | 607900 |
| 2026-03-26 | 5.95 | $5.57 | 456789 |
| 2026-03-25 | 5.99 | $6.08 | 494100 |
| 2026-03-24 | 5.98 | $5.96 | 533649 |
| 2026-03-23 | 5.99 | $5.70 | 517761 |
| 2026-03-20 | 6.02 | $5.42 | 1.1M |
| 2026-03-19 | 6.08 | $6.24 | 1.5M |
| 2026-03-18 | 6.06 | $5.94 | 449440 |
| 2026-03-17 | 6.06 | $6.08 | 507894 |
| 2026-03-16 | 6.05 | $6.09 | 533443 |
| 2026-03-13 | 6.04 | $6.32 | 597513 |
| 2026-03-12 | 6.00 | $6.17 | 718938 |
| 2026-03-11 | 5.97 | $6.14 | 736998 |
| 2026-03-10 | 5.95 | $6.20 | 1.9M |
| 2026-03-09 | 5.92 | $6.25 | 1.0M |
| 2026-03-06 | 5.88 | $5.65 | 487809 |
| 2026-03-05 | 5.90 | $5.92 | 813307 |
| 2026-03-04 | 5.90 | $5.91 | 507848 |
| 2026-03-03 | 5.91 | $5.78 | 447701 |
| 2026-03-02 | 5.93 | $6.14 | 579549 |
| 2026-02-27 | 5.92 | $5.98 | 342600 |
| 2026-02-26 | 5.93 | $6.19 | 324500 |
| 2026-02-25 | 5.93 | $6.09 | 376755 |
| 2026-02-24 | 5.93 | $5.99 | 295460 |
| 2026-02-23 | 5.95 | $5.87 | 456939 |
| 2026-02-20 | 5.99 | $5.98 | 446160 |
| 2026-02-19 | 6.01 | $5.86 | 593600 |
| 2026-02-18 | 6.05 | $5.55 | 484100 |
| 2026-02-17 | 6.13 | $5.41 | 611422 |
| 2026-02-13 | 6.22 | $5.48 | 517200 |
| 2026-02-12 | 6.32 | $5.32 | 1.0M |
| 2026-02-11 | 6.44 | $5.75 | 1.0M |
| 2026-02-10 | 6.51 | $6.22 | 800316 |
| 2026-02-09 | 6.55 | $6.32 | 1.1M |
| 2026-02-06 | 6.57 | $6.18 | 1.3M |
| 2026-02-05 | 6.61 | $5.82 | 1.8M |
| 2026-02-04 | 6.68 | $6.23 | 2.3M |
| 2026-02-03 | 6.71 | $7.20 | 2.8M |
| 2026-02-02 | 6.64 | $6.80 | 1.2M |
| 2026-01-30 | 6.61 | $6.64 | 1.7M |
| 2026-01-29 | 6.59 | $6.80 | 2.1M |
| 2026-01-28 | 6.55 | $7.16 | 8.1M |
| 2026-01-27 | 6.47 | $6.89 | 1.4M |
| 2026-01-26 | 6.41 | $6.35 | 698900 |
| 2026-01-23 | 6.40 | $6.31 | 1.2M |
| 2026-01-22 | 6.39 | $6.82 | 1.1M |
| 2026-01-21 | 6.33 | $6.59 | 881774 |
| 2026-01-20 | 6.28 | $6.51 | 1.2M |
| 2026-01-16 | 6.23 | $6.93 | 995542 |
| 2026-01-15 | 6.14 | $6.82 | 1.5M |
| 2026-01-14 | 6.05 | $6.45 | 1.2M |
| 2026-01-13 | 6.00 | $6.37 | 1.0M |
| 2026-01-12 | 5.95 | $6.24 | 579146 |
| 2026-01-09 | 5.92 | $6.18 | 836900 |
| 2026-01-08 | 5.89 | $6.23 | 1.3M |
| 2026-01-07 | 5.86 | $5.85 | 315400 |
| 2026-01-06 | 5.86 | $6.07 | 276733 |
| 2026-01-05 | 5.83 | $6.14 | 512425 |
| 2026-01-02 | 5.80 | $6.15 | 389953 |
| 2025-12-31 | 5.77 | $5.86 | 183521 |
| 2025-12-30 | 5.76 | $5.75 | 195521 |
| 2025-12-29 | 5.75 | $5.74 | 131900 |
| 2025-12-26 | 5.75 | $5.80 | 188600 |
| 2025-12-24 | 5.74 | $5.75 | 104520 |
| 2025-12-23 | 5.72 | $5.75 | 306859 |
| 2025-12-22 | 5.70 | $5.57 | 177727 |
| 2025-12-19 | 5.70 | $5.57 | 427941 |
| 2025-12-18 | 5.69 | $5.49 | 1.1M |
| 2025-12-17 | 5.68 | $5.34 | 666444 |
| 2025-12-16 | 5.68 | $5.82 | 319800 |
| 2025-12-15 | 5.64 | $5.94 | 300676 |
| 2025-12-12 | 5.57 | $6.28 | 621047 |
| 2025-12-11 | 5.47 | $6.58 | 1.1M |
| 2025-12-10 | 5.33 | $5.83 | 276800 |
| 2025-12-09 | 5.26 | $5.91 | 262096 |
| 2025-12-08 | 5.17 | $5.81 | 470771 |
| 2025-12-05 | 5.10 | $5.55 | 194100 |
| 2025-12-04 | 5.04 | $5.62 | 292343 |
| 2025-12-03 | 4.97 | $5.62 | 687335 |
| 2025-12-02 | 4.90 | $5.37 | 1.2M |
| 2025-12-01 | 4.85 | $5.21 | 354022 |
| 2025-11-28 | 4.82 | $5.12 | 154128 |
| 2025-11-26 | 4.79 | $4.95 | 262702 |
| 2025-11-25 | 4.78 | $4.85 | 84900 |
| 2025-11-24 | 4.78 | $4.83 | 210505 |
| 2025-11-21 | 4.79 | $4.55 | 256136 |
| 2025-11-20 | 4.82 | $4.54 | 225143 |
| 2025-11-19 | 4.85 | $4.62 | 149834 |
| 2025-11-18 | 4.88 | $4.48 | 350464 |
| 2025-11-17 | 4.92 | $4.63 | 188813 |
| 2025-11-14 | 4.94 | $4.77 | 178447 |
| 2025-11-13 | 4.96 | $4.90 | 219737 |
| 2025-11-12 | 4.96 | $5.19 | 205100 |
| 2025-11-11 | 4.93 | $5.07 | 184825 |
| 2025-11-10 | 4.92 | $5.01 | 330900 |
| 2025-11-07 | 4.91 | $5.03 | 318100 |
| 2025-11-06 | 4.90 | $5.08 | 712111 |
| 2025-11-05 | 4.89 | $4.65 | 342800 |
| 2025-11-04 | 4.92 | $4.66 | 239700 |
| 2025-11-03 | 4.95 | $4.92 | 183414 |
| 2025-10-31 | 4.95 | $4.93 | 167325 |
| 2025-10-30 | 4.96 | $5.09 | 238238 |
| 2025-10-29 | 4.95 | $5.00 | 299039 |
| 2025-10-28 | 4.95 | $5.11 | 228925 |
| 2025-10-27 | 4.94 | $5.04 | 178028 |
| 2025-10-24 | 4.93 | $5.02 | 296845 |
| 2025-10-23 | 4.92 | $4.74 | 248966 |
| 2025-10-22 | 4.94 | $4.53 | 333100 |
| 2025-10-21 | 4.97 | $4.72 | 296249 |
| 2025-10-20 | 4.99 | $4.79 | 276100 |
| 2025-10-17 | 5.01 | $4.69 | 482908 |
| 2025-10-16 | 5.03 | $4.94 | 398304 |
| 2025-10-15 | 5.03 | $5.16 | 274708 |
| 2025-10-14 | 5.00 | $5.33 | 335905 |
| 2025-10-13 | 4.96 | $5.03 | 313100 |
| 2025-10-10 | 4.94 | $4.91 | 812501 |
| 2025-10-09 | 4.94 | $5.64 | 1.0M |
| 2025-10-08 | 4.85 | $5.00 | 222800 |
| 2025-10-07 | 4.83 | $4.99 | 366700 |
| 2025-10-06 | 4.81 | $5.14 | 370200 |
| 2025-10-03 | 4.77 | $5.25 | 655665 |
| 2025-10-02 | 4.71 | $5.33 | 1.5M |
| 2025-10-01 | 4.65 | $4.59 | 227082 |
| 2025-09-30 | 4.65 | $4.57 | 211800 |
| 2025-09-29 | 4.66 | $4.49 | 202501 |
| 2025-09-26 | 4.68 | $4.56 | 148000 |
| 2025-09-25 | 4.69 | $4.61 | 282844 |
| 2025-09-24 | 4.69 | $4.71 | 456994 |
| 2025-09-23 | 4.68 | $4.79 | 410700 |
| 2025-09-22 | 4.66 | $4.92 | 558241 |
| 2025-09-19 | 4.61 | $4.77 | 460675 |
| 2025-09-18 | 4.58 | $4.69 | 284548 |
| 2025-09-17 | 4.54 | $4.58 | 309800 |
| 2025-09-16 | 4.51 | $4.65 | 322200 |
| 2025-09-15 | 4.47 | $4.84 | 814471 |
| 2025-09-12 | 4.40 | $4.45 | 366721 |
| 2025-09-11 | 4.35 | $4.57 | 400300 |
| 2025-09-10 | 4.30 | $4.69 | 459805 |
| 2025-09-09 | 4.22 | $4.49 | 350305 |
| 2025-09-08 | 4.15 | $4.77 | 366200 |
| 2025-09-05 | 4.05 | $4.72 | 379534 |
| 2025-09-04 | 3.94 | $4.52 | 473645 |
| 2025-09-03 | 3.85 | $4.60 | 550751 |
| 2025-09-02 | 3.74 | $4.70 | 1.1M |
| 2025-08-29 | 3.61 | $4.97 | 1.3M |
| 2025-08-28 | 3.45 | $4.65 | 3.7M |
| 2025-08-27 | 3.31 | $3.71 | 1.0M |
| 2025-08-26 | 3.26 | $3.68 | 248500 |
| 2025-08-25 | 3.21 | $3.65 | 560100 |
| 2025-08-22 | 3.16 | $3.47 | 543325 |
| 2025-08-21 | 3.12 | $3.44 | 578338 |
| 2025-08-20 | 3.09 | $3.23 | 311800 |
| 2025-08-19 | 3.08 | $3.24 | 370737 |
| 2025-08-18 | 3.07 | $3.43 | 1.4M |
| 2025-08-15 | 3.04 | $2.89 | 191000 |
| 2025-08-14 | 3.06 | $2.97 | 117559 |
| 2025-08-13 | 3.07 | $3.01 | 111411 |
| 2025-08-12 | 3.08 | $3.04 | 243348 |
| 2025-08-11 | 3.09 | $2.95 | 113100 |
| 2025-08-08 | 3.11 | $2.99 | 81808 |
| 2025-08-07 | 3.12 | $2.97 | 133505 |
| 2025-08-06 | 3.14 | $3.01 | 192200 |
| 2025-08-05 | 3.15 | $3.03 | 128106 |
| 2025-08-04 | 3.16 | $3.10 | 165453 |
| 2025-08-01 | 3.16 | $2.94 | 359034 |
| 2025-07-31 | 3.18 | $3.21 | 222342 |
| 2025-07-30 | 3.18 | $3.17 | 156126 |
| 2025-07-29 | 3.17 | $3.22 | 327600 |
| 2025-07-28 | 3.16 | $3.33 | 244366 |
| 2025-07-25 | 3.13 | $3.20 | 90507 |
| 2025-07-24 | 3.12 | $3.22 | 131454 |
| 2025-07-23 | 3.10 | $3.22 | 142715 |
| 2025-07-22 | 3.08 | $3.15 | 232356 |
| 2025-07-21 | 3.06 | $3.20 | 321226 |
| 2025-07-18 | 3.03 | $3.25 | 257215 |
| 2025-07-17 | 3.00 | $3.19 | 164500 |
| 2025-07-16 | 2.97 | $3.13 | 207129 |
| 2025-07-15 | 2.94 | $3.15 | 304000 |
| 2025-07-14 | 2.90 | $2.98 | 121140 |
| 2025-07-11 | 2.88 | $3.02 | 206842 |
| 2025-07-10 | 2.85 | $3.03 | 243751 |
| 2025-07-09 | 2.82 | $3.03 | 242846 |
| 2025-07-08 | 2.79 | $3.03 | 321197 |
| 2025-07-07 | 2.75 | $3.08 | 332703 |
| 2025-07-03 | 2.70 | $3.01 | 251740 |
| 2025-07-02 | 2.66 | $2.88 | 232827 |
| 2025-07-01 | 2.63 | $2.82 | 412582 |
| 2025-06-30 | 2.60 | $2.87 | 379243 |
| 2025-06-27 | 2.56 | $3.01 | 780100 |
| 2025-06-26 | 2.50 | $2.88 | 622076 |
| 2025-06-25 | 2.45 | $2.56 | 110700 |
| 2025-06-24 | 2.43 | $2.58 | 188800 |
| 2025-06-23 | 2.41 | $2.47 | 187100 |
| 2025-06-20 | 2.40 | $2.52 | 181809 |
| 2025-06-18 | 2.38 | $2.54 | 206536 |
| 2025-06-17 | 2.36 | $2.53 | 421826 |
| 2025-06-16 | 2.33 | $2.47 | 227740 |
| 2025-06-13 | 2.32 | $2.34 | 227704 |
| 2025-06-12 | 2.31 | $2.46 | 243000 |
| 2025-06-11 | 2.30 | $2.48 | 319728 |
| 2025-06-10 | 2.27 | $2.36 | 275317 |
| 2025-06-09 | 2.26 | $2.44 | 290000 |
| 2025-06-06 | 2.24 | $2.30 | 261706 |
| 2025-06-05 | 2.24 | $2.32 | 211300 |
| 2025-06-04 | 2.23 | $2.34 | 301300 |
| 2025-06-03 | 2.22 | $2.20 | 453223 |
| 2025-06-02 | 2.22 | $2.15 | 257829 |
| 2025-05-30 | 2.22 | $2.19 | 181402 |
| 2025-05-29 | 2.22 | $2.20 | 286100 |
| 2025-05-28 | 2.23 | $2.20 | 322318 |
| 2025-05-27 | 2.23 | $2.25 | 316819 |
| 2025-05-23 | 2.22 | $2.17 | 110801 |
| 2025-05-22 | 2.23 | $2.24 | 236703 |
| 2025-05-21 | 2.22 | $2.22 | 136133 |
| 2025-05-20 | 2.22 | $2.27 | 164780 |
| 2025-05-19 | 2.21 | $2.31 | 129500 |
| 2025-05-16 | 2.20 | $2.34 | 202830 |
| 2025-05-15 | 2.18 | $2.27 | 248300 |
| 2025-05-14 | 2.17 | $2.35 | 572300 |
| 2025-05-13 | 2.15 | $2.14 | 358500 |
| 2025-05-12 | 2.15 | $2.05 | 342700 |
| 2025-05-09 | 2.16 | $2.10 | 482758 |
| 2025-05-08 | 2.16 | $2.27 | 249005 |
| 2025-05-07 | 2.14 | $2.13 | 153526 |
| 2025-05-06 | 2.14 | $2.15 | 131001 |
| 2025-05-05 | 2.14 | $2.21 | 241802 |
| 2025-05-02 | 2.13 | $2.25 | 273600 |
| 2025-05-01 | 2.11 | $2.18 | 250500 |
| 2025-04-30 | 2.11 | $2.13 | 241100 |
| 2025-04-29 | 2.10 | $2.15 | 477402 |
| 2025-04-28 | 2.10 | $2.12 | 170682 |
| 2025-04-25 | 2.11 | $2.19 | 153336 |
| 2025-04-24 | 2.11 | $2.22 | 190117 |
| 2025-04-23 | 2.10 | $2.11 | 242631 |
| 2025-04-22 | 2.11 | $2.09 | 94924 |
| 2025-04-21 | 2.13 | $2.05 | 113047 |
| 2025-04-17 | 2.15 | $2.05 | 125462 |
| 2025-04-16 | 2.18 | $2.05 | 181200 |
| 2025-04-15 | 2.21 | $2.04 | 190539 |
| 2025-04-14 | 2.24 | $2.05 | 301045 |
| 2025-04-11 | 2.28 | $2.04 | 163033 |
| 2025-04-10 | 2.32 | $2.05 | 288406 |
| 2025-04-09 | 2.37 | $2.17 | 274800 |
| 2025-04-08 | 2.40 | $1.96 | 316833 |
| 2025-04-07 | 2.46 | $1.99 | 213013 |
| 2025-04-04 | 2.51 | $2.01 | 428330 |
| 2025-04-03 | 2.57 | $2.15 | 321094 |
| 2025-04-02 | 2.62 | $2.46 | 155600 |
| 2025-04-01 | 2.64 | $2.44 | 194440 |
| 2025-03-31 | 2.67 | $2.49 | 292645 |
| 2025-03-28 | 2.68 | $2.52 | 211104 |
| 2025-03-27 | 2.70 | $2.59 | 104727 |
| 2025-03-26 | 2.71 | $2.61 | 159147 |
| 2025-03-25 | 2.72 | $2.69 | 153200 |
| 2025-03-24 | 2.72 | $2.76 | 165700 |
| 2025-03-21 | 2.72 | $2.71 | 140824 |
| 2025-03-20 | 2.72 | $2.76 | 147006 |
| 2025-03-19 | 2.71 | $2.81 | 156160 |
| 2025-03-18 | 2.71 | $2.77 | 294676 |
| 2025-03-17 | 2.71 | $2.80 | 427188 |
| 2025-03-14 | 2.70 | $2.71 | 227400 |
| 2025-03-13 | 2.71 | $2.60 | 191500 |
| 2025-03-12 | 2.73 | $2.69 | 251507 |
| 2025-03-11 | 2.74 | $2.64 | 187700 |
| 2025-03-10 | 2.76 | $2.63 | 341200 |
| 2025-03-07 | 2.78 | $2.81 | 302464 |
| 2025-03-06 | 2.80 | $2.74 | 297000 |
| 2025-03-05 | 2.82 | $2.70 | 303310 |
| 2025-03-04 | 2.86 | $2.75 | 648300 |
| 2025-03-03 | 2.89 | $2.52 | 593724 |
| 2025-02-28 | 2.96 | $2.56 | 520906 |
| 2025-02-27 | 3.03 | $2.60 | 314257 |
| 2025-02-26 | 3.09 | $2.72 | 444600 |
| 2025-02-25 | 3.16 | $2.81 | 619149 |
| 2025-02-24 | 3.21 | $2.86 | 287336 |
| 2025-02-21 | 3.27 | $2.91 | 361300 |
| 2025-02-20 | 3.33 | $3.05 | 316400 |
| 2025-02-19 | 3.38 | $3.04 | 330300 |
| 2025-02-18 | 3.44 | $2.96 | 484600 |
| 2025-02-14 | 3.50 | $2.96 | 420476 |
| 2025-02-13 | 3.57 | $3.05 | 453027 |
| 2025-02-12 | 3.63 | $3.03 | 660300 |
| 2025-02-11 | 3.70 | $3.01 | 644028 |
| 2025-02-10 | 3.76 | $3.12 | 775400 |
| 2025-02-07 | 3.83 | $3.18 | 1.7M |
| 2025-02-06 | 3.89 | $4.20 | 563800 |
| 2025-02-05 | 3.85 | $4.19 | 482964 |
| 2025-02-04 | 3.82 | $4.06 | 316114 |
| 2025-02-03 | 3.80 | $3.76 | 302357 |
| 2025-01-31 | 3.80 | $3.93 | 330300 |
| 2025-01-30 | 3.80 | $3.87 | 120146 |
| 2025-01-29 | 3.80 | $3.76 | 185885 |
| 2025-01-28 | 3.81 | $3.73 | 275678 |
| 2025-01-27 | 3.83 | $3.75 | 307889 |
| 2025-01-24 | 3.84 | $3.94 | 261300 |
| 2025-01-23 | 3.84 | $3.99 | 196100 |
| 2025-01-22 | 3.83 | $3.99 | 483837 |
| 2025-01-21 | 3.82 | $3.78 | 523500 |
| 2025-01-17 | 3.82 | $3.51 | 120509 |
| 2025-01-16 | 3.86 | $3.54 | 158900 |
| 2025-01-15 | 3.89 | $3.47 | 354100 |
| 2025-01-14 | 3.92 | $3.46 | 377954 |
| 2025-01-13 | 3.96 | $3.55 | 393800 |
| 2025-01-10 | 3.99 | $3.77 | 425959 |
| 2025-01-08 | 4.00 | $4.02 | 628300 |
| 2025-01-07 | 3.98 | $4.47 | 791500 |
| 2025-01-06 | 3.91 | $4.19 | 594731 |
| 2025-01-03 | 3.87 | $4.23 | 446015 |
| 2025-01-02 | 3.81 | $4.07 | 397584 |
| 2024-12-31 | 3.77 | $4.12 | 349200 |
| 2024-12-30 | 3.72 | $4.08 | 350200 |
| 2024-12-27 | 3.66 | $4.10 | 496100 |
| 2024-12-26 | 3.60 | $4.10 | 568200 |
| 2024-12-24 | 3.53 | $3.78 | 136700 |
| 2024-12-23 | 3.49 | $3.77 | 281244 |
| 2024-12-20 | 3.44 | $3.64 | 182200 |
| 2024-12-19 | 3.40 | $3.59 | 230583 |
| 2024-12-18 | 3.37 | $3.62 | 484200 |
| 2024-12-17 | 3.32 | $3.74 | 630600 |
| 2024-12-16 | 3.27 | $3.40 | 293417 |
| 2024-12-13 | 3.24 | $3.44 | 409320 |
| 2024-12-12 | 3.20 | $3.61 | 418700 |
| 2024-12-11 | 3.15 | $3.61 | 394936 |
| 2024-12-10 | 3.08 | $3.56 | 639300 |
| 2024-12-09 | 3.02 | $3.40 | 805400 |
| 2024-12-06 | 2.97 | $3.25 | 254432 |
| 2024-12-05 | 2.94 | $3.09 | 350428 |
| 2024-12-04 | 2.93 | $3.09 | 267747 |
| 2024-12-03 | 2.92 | $3.08 | 431132 |
| 2024-12-02 | 2.91 | $3.05 | 243290 |
| 2024-11-29 | 2.92 | $3.00 | 251500 |
| 2024-11-27 | 2.93 | $2.92 | 260703 |
| 2024-11-26 | 2.95 | $2.87 | 380661 |
| 2024-11-25 | 2.99 | $2.95 | 381130 |
| 2024-11-22 | 3.02 | $2.86 | 499904 |
| 2024-11-21 | 3.06 | $2.92 | 359852 |
| 2024-11-20 | 3.11 | $2.90 | 472200 |
| 2024-11-19 | 3.16 | $2.74 | 341100 |
| 2024-11-18 | 3.24 | $2.76 | 635642 |
| 2024-11-15 | 3.32 | $2.83 | 568600 |
| 2024-11-14 | 3.40 | $2.82 | 1.2M |
| 2024-11-13 | 3.48 | $2.66 | 852300 |
| 2024-11-12 | 3.59 | $2.54 | 958575 |
| 2024-11-11 | 3.72 | $2.60 | 2.1M |
| 2024-11-08 | 3.85 | $2.82 | 2.1M |
| 2024-11-07 | 3.96 | $3.90 | 431525 |
| 2024-11-06 | 3.98 | $3.82 | 242422 |
| 2024-11-05 | 3.99 | $3.76 | 235039 |
| 2024-11-04 | 4.02 | $3.77 | 178515 |
| 2024-11-01 | 4.04 | $3.96 | 104349 |
| 2024-10-31 | 4.05 | $3.91 | 131013 |
| 2024-10-30 | 4.06 | $4.01 | 78614 |
| 2024-10-29 | 4.06 | $4.00 | 124644 |
| 2024-10-28 | 4.06 | $4.06 | 195632 |
| 2024-10-25 | 4.05 | $4.07 | 153422 |
| 2024-10-24 | 4.05 | $4.04 | 108638 |
| 2024-10-23 | 4.05 | $4.06 | 100837 |
| 2024-10-22 | 4.04 | $4.14 | 183969 |
| 2024-10-21 | 4.03 | $4.27 | 253600 |
| 2024-10-18 | 4.00 | $4.07 | 342048 |
| 2024-10-17 | 3.98 | $4.14 | 138200 |
| 2024-10-16 | 3.96 | $4.25 | 226423 |
| 2024-10-15 | 3.93 | $4.09 | 220800 |
| 2024-10-14 | 3.92 | $4.11 | 472100 |
| 2024-10-11 | 3.90 | $4.01 | 282823 |
| 2024-10-10 | 3.89 | $3.79 | 368882 |
| 2024-10-09 | 3.91 | $3.79 | 191730 |
| 2024-10-08 | 3.93 | $3.75 | 117203 |
| 2024-10-07 | 3.96 | $3.82 | 183100 |
| 2024-10-04 | 3.98 | $3.89 | 158733 |
| 2024-10-03 | 3.99 | $3.92 | 134000 |
| 2024-10-02 | 4.00 | $3.95 | 143537 |
| 2024-10-01 | 4.00 | $4.01 | 281040 |
| 2024-09-30 | 3.99 | $4.12 | 463302 |
| 2024-09-27 | 3.98 | $4.16 | 470925 |
| 2024-09-26 | 3.95 | $3.89 | 244000 |
| 2024-09-25 | 3.95 | $3.80 | 122600 |
| 2024-09-24 | 3.95 | $3.79 | 151446 |
| 2024-09-23 | 3.96 | $3.83 | 222900 |
| 2024-09-20 | 3.96 | $3.83 | 332600 |
| 2024-09-19 | 3.96 | $3.95 | 428945 |
| 2024-09-18 | 3.94 | $4.06 | 335200 |
| 2024-09-17 | 3.92 | $3.91 | 459423 |
| 2024-09-16 | 3.91 | $4.28 | 750452 |
| 2024-09-13 | 3.85 | $4.44 | 575024 |
| 2024-09-12 | 3.78 | $4.47 | 562032 |
| 2024-09-11 | 3.70 | $4.29 | 709945 |
| 2024-09-10 | 3.63 | $3.93 | 741555 |
| 2024-09-09 | 3.60 | $4.14 | 870300 |
| 2024-09-06 | 3.54 | $3.70 | 981685 |
| 2024-09-05 | 3.53 | $3.33 | 282751 |
| 2024-09-04 | 3.55 | $3.45 | 184300 |
| 2024-09-03 | 3.56 | $3.47 | 257814 |
| 2024-08-30 | 3.57 | $3.59 | 199604 |
| 2024-08-29 | 3.57 | $3.57 | 76300 |
| 2024-08-28 | 3.57 | $3.58 | 314429 |
| 2024-08-27 | 3.58 | $3.56 | 124334 |
| 2024-08-26 | 3.58 | $3.52 | 253500 |
| 2024-08-23 | 3.60 | $3.67 | 106021 |
| 2024-08-22 | 3.60 | $3.59 | 98200 |
| 2024-08-21 | 3.61 | $3.61 | 139878 |
| 2024-08-20 | 3.61 | $3.64 | 157526 |
| 2024-08-19 | 3.62 | $3.63 | 129819 |
| 2024-08-16 | 3.63 | $3.50 | 94728 |
| 2024-08-15 | 3.65 | $3.45 | 126519 |
| 2024-08-14 | 3.68 | $3.35 | 153166 |
| 2024-08-13 | 3.72 | $3.41 | 240500 |
| 2024-08-12 | 3.76 | $3.47 | 181142 |
| 2024-08-09 | 3.79 | $3.64 | 139808 |
| 2024-08-08 | 3.81 | $3.73 | 127400 |
| 2024-08-07 | 3.82 | $3.68 | 203820 |
| 2024-08-06 | 3.83 | $3.71 | 149705 |
| 2024-08-05 | 3.84 | $3.54 | 198300 |
| 2024-08-02 | 3.87 | $3.79 | 218487 |
| 2024-08-01 | 3.87 | $3.99 | 220599 |
| 2024-07-31 | 3.86 | $4.10 | 630604 |
| 2024-07-30 | 3.83 | $3.91 | 110677 |
| 2024-07-29 | 3.81 | $3.88 | 211812 |
| 2024-07-26 | 3.80 | $3.84 | 128700 |
| 2024-07-25 | 3.79 | $3.83 | 99032 |
| 2024-07-24 | 3.78 | $3.76 | 146400 |
| 2024-07-23 | 3.77 | $3.85 | 138060 |
| 2024-07-22 | 3.76 | $3.81 | 241885 |
| 2024-07-19 | 3.75 | $3.89 | 123128 |
| 2024-07-18 | 3.73 | $3.87 | 226396 |
| 2024-07-17 | 3.71 | $3.84 | 231087 |
| 2024-07-16 | 3.69 | $3.93 | 278286 |
| 2024-07-15 | 3.66 | $3.79 | 175389 |
| 2024-07-12 | 3.65 | $3.73 | 190157 |
| 2024-07-11 | 3.64 | $3.80 | 186640 |
| 2024-07-10 | 3.62 | $3.75 | 169244 |
| 2024-07-09 | 3.61 | $3.64 | 230944 |
| 2024-07-08 | 3.61 | $3.67 | 219430 |
| 2024-07-05 | 3.61 | $3.58 | 121181 |
| 2024-07-03 | 3.62 | $3.61 | 68677 |
| 2024-07-02 | 3.63 | $3.60 | 171757 |
| 2024-07-01 | 3.63 | $3.61 | 290890 |
| 2024-06-28 | 3.64 | $3.55 | 388903 |
| 2024-06-27 | 3.66 | $3.56 | 170710 |
| 2024-06-26 | 3.67 | $3.66 | 160491 |
| 2024-06-25 | 3.68 | $3.52 | 131922 |
| 2024-06-24 | 3.70 | $3.58 | 95627 |
| 2024-06-21 | 3.72 | $3.64 | 150415 |
| 2024-06-20 | 3.73 | $3.60 | 106608 |
| 2024-06-18 | 3.75 | $3.57 | 148462 |
| 2024-06-17 | 3.77 | $3.76 | 190967 |
| 2024-06-14 | 3.77 | $3.59 | 105195 |
| 2024-06-13 | 3.79 | $3.69 | 236604 |
| 2024-06-12 | 3.81 | $3.62 | 283161 |
| 2024-06-11 | 3.83 | $3.72 | 352997 |
| 2024-06-10 | 3.84 | $3.99 | 359632 |
| 2024-06-07 | 3.82 | $3.77 | 141052 |
| 2024-06-06 | 3.83 | $3.84 | 116266 |
| 2024-06-05 | 3.82 | $3.79 | 173334 |
| 2024-06-04 | 3.83 | $3.77 | 174502 |
| 2024-06-03 | 3.83 | $3.82 | 254916 |
| 2024-05-31 | 3.83 | $3.98 | 141834 |
| 2024-05-30 | 3.81 | $3.87 | 221665 |
| 2024-05-29 | 3.80 | $3.77 | 215902 |
| 2024-05-28 | 3.80 | $3.74 | 280409 |
| 2024-05-24 | 3.80 | $3.75 | 301442 |
| 2024-05-23 | 3.80 | $3.77 | 175837 |
| 2024-05-22 | 3.79 | $3.84 | 237070 |
| 2024-05-21 | 3.77 | $3.74 | 270248 |
| 2024-05-20 | 3.77 | $3.86 | 188247 |
| 2024-05-17 | 3.74 | $4.01 | 174470 |
| 2024-05-16 | 3.70 | $4.10 | 348921 |
| 2024-05-15 | 3.64 | $3.95 | 322758 |
| 2024-05-14 | 3.60 | $3.78 | 243274 |
| 2024-05-13 | 3.57 | $3.76 | 606965 |
| 2024-05-10 | 3.54 | $3.53 | 370716 |
| 2024-05-09 | 3.53 | $3.60 | 357851 |
| 2024-05-08 | 3.51 | $3.74 | 146749 |
| 2024-05-07 | 3.47 | $3.70 | 314108 |
| 2024-05-06 | 3.44 | $3.74 | 651258 |
| 2024-05-03 | 3.40 | $3.64 | 262437 |
| 2024-05-02 | 3.37 | $3.68 | 292454 |
| 2024-05-01 | 3.33 | $3.69 | 470656 |
| 2024-04-30 | 3.30 | $3.76 | 709041 |
| 2024-04-29 | 3.25 | $3.46 | 484283 |
| 2024-04-26 | 3.23 | $3.27 | 136352 |
| 2024-04-25 | 3.23 | $3.20 | 117274 |
| 2024-04-24 | 3.24 | $3.23 | 99780 |
| 2024-04-23 | 3.25 | $3.29 | 190395 |
| 2024-04-22 | 3.25 | $3.17 | 226364 |
| 2024-04-19 | 3.27 | $3.08 | 149461 |
| 2024-04-18 | 3.29 | $3.15 | 134694 |
| 2024-04-17 | 3.31 | $3.11 | 178204 |
| 2024-04-16 | 3.34 | $3.23 | 225086 |
| 2024-04-15 | 3.36 | $3.16 | 205741 |
| 2024-04-12 | 3.39 | $3.31 | 152004 |
| 2024-04-11 | 3.40 | $3.39 | 251928 |
| 2024-04-10 | 3.40 | $3.37 | 248041 |
| 2024-04-09 | 3.41 | $3.37 | 369461 |
| 2024-04-08 | 3.43 | $3.28 | 459495 |
| 2024-04-05 | 3.45 | $3.17 | 416159 |
| 2024-04-04 | 3.49 | $3.15 | 612616 |
| 2024-04-03 | 3.53 | $3.36 | 443427 |
| 2024-04-02 | 3.55 | $3.49 | 248657 |
| 2024-04-01 | 3.57 | $3.57 | 307425 |
| 2024-03-28 | 3.58 | $3.56 | 217177 |
| 2024-03-27 | 3.59 | $3.57 | 295607 |
| 2024-03-26 | 3.61 | $3.38 | 341002 |
| 2024-03-25 | 3.64 | $3.40 | 398509 |
| 2024-03-22 | 3.68 | $3.55 | 206830 |
| 2024-03-21 | 3.71 | $3.61 | 201006 |
| 2024-03-20 | 3.73 | $3.56 | 223057 |
| 2024-03-19 | 3.76 | $3.62 | 450775 |
| 2024-03-18 | 3.79 | $3.49 | 251543 |
| 2024-03-15 | 3.83 | $3.44 | 339442 |
| 2024-03-14 | 3.88 | $3.49 | 306502 |
| 2024-03-13 | 3.93 | $3.69 | 181971 |
| 2024-03-12 | 3.96 | $3.79 | 168355 |
| 2024-03-11 | 3.99 | $3.76 | 429803 |
| 2024-03-08 | 4.01 | $3.81 | 252090 |
| 2024-03-07 | 4.04 | $3.91 | 163950 |
| 2024-03-06 | 4.07 | $3.86 | 165706 |
| 2024-03-05 | 4.12 | $3.93 | 126500 |
| 2024-03-04 | 4.17 | $3.98 | 328417 |
| 2024-03-01 | 4.23 | $4.15 | 819028 |
| 2024-02-29 | 4.28 | $4.05 | 456874 |
| 2024-02-28 | 4.35 | $4.05 | 226007 |
| 2024-02-27 | 4.43 | $4.11 | 205126 |
| 2024-02-26 | 4.52 | $4.11 | 182908 |
| 2024-02-23 | 4.61 | $4.09 | 160779 |
| 2024-02-22 | 4.73 | $4.04 | 224015 |
| 2024-02-21 | 4.85 | $4.07 | 208030 |
| 2024-02-20 | 4.99 | $4.13 | 241636 |
| 2024-02-16 | 5.14 | $4.27 | 434942 |
| 2024-02-15 | 5.28 | $4.22 | 251930 |
| 2024-02-14 | 5.43 | $4.25 | 820197 |
| 2024-02-13 | 5.60 | $3.88 | 753902 |
| 2024-02-12 | 5.81 | $3.96 | 1.1M |
| 2024-02-09 | 6.03 | $3.92 | 2.4M |
| 2024-02-08 | 6.26 | $5.81 | 423991 |
| 2024-02-07 | 6.31 | $5.83 | 464407 |
| 2024-02-06 | 6.36 | $5.93 | 609680 |
| 2024-02-05 | 6.40 | $6.22 | 290460 |
| 2024-02-02 | 6.41 | $6.57 | 273942 |
| 2024-02-01 | 6.39 | $6.16 | 97396 |
| 2024-01-31 | 6.41 | $6.08 | 119681 |
| 2024-01-30 | 6.43 | $6.33 | 68212 |
| 2024-01-29 | 6.42 | $6.58 | 91268 |
| 2024-01-26 | 6.39 | $6.47 | 69034 |
| 2024-01-25 | 6.36 | $6.52 | 108670 |
| 2024-01-24 | 6.33 | $6.53 | 80331 |
| 2024-01-23 | 6.29 | $6.59 | 126451 |
| 2024-01-22 | 6.25 | $6.84 | 178822 |
| 2024-01-19 | 6.17 | $6.48 | 153656 |
| 2024-01-18 | 6.13 | $6.24 | 167418 |
| 2024-01-17 | 6.11 | $6.36 | 262730 |
| 2024-01-16 | 6.07 | $6.93 | 479912 |
| 2024-01-12 | 5.98 | $6.21 | 186997 |
| 2024-01-11 | 5.95 | $6.11 | 149876 |
| 2024-01-10 | 5.93 | $6.10 | 171252 |
| 2024-01-09 | 5.91 | $6.04 | 138651 |
| 2024-01-08 | 5.90 | $6.06 | 159417 |
| 2024-01-05 | 5.89 | $5.94 | 261505 |
| 2024-01-04 | 5.88 | $5.90 | 252395 |
| 2024-01-03 | 5.88 | $5.86 | 115055 |
| 2024-01-02 | 5.88 | $5.85 | 101895 |
| 2023-12-29 | 5.89 | $5.86 | 64085 |
| 2023-12-28 | 5.89 | $5.83 | 51128 |
| 2023-12-27 | 5.89 | $5.95 | 118514 |
| 2023-12-26 | 5.89 | $5.86 | 89803 |
| 2023-12-22 | 5.88 | $5.78 | 74376 |
| 2023-12-21 | 5.89 | $5.89 | 72044 |
| 2023-12-20 | 5.88 | $5.77 | 133414 |
| 2023-12-19 | 5.87 | $6.03 | 133930 |
| 2023-12-18 | 5.84 | $5.88 | 127087 |
| 2023-12-15 | 5.82 | $5.94 | 195254 |
| 2023-12-14 | 5.80 | $5.85 | 190929 |
| 2023-12-13 | 5.77 | $6.05 | 152462 |
| 2023-12-12 | 5.72 | $5.92 | 101900 |
| 2023-12-11 | 5.68 | $6.17 | 327681 |
| 2023-12-08 | 5.61 | $5.91 | 106126 |
| 2023-12-07 | 5.55 | $5.89 | 135773 |
| 2023-12-06 | 5.50 | $5.68 | 194555 |
| 2023-12-05 | 5.45 | $5.69 | 175350 |
| 2023-12-04 | 5.40 | $5.83 | 329228 |
| 2023-12-01 | 5.32 | $5.97 | 212880 |
| 2023-11-30 | 5.23 | $5.81 | 518346 |
| 2023-11-29 | 5.14 | $5.65 | 275533 |
| 2023-11-28 | 5.07 | $5.51 | 93433 |
| 2023-11-27 | 5.00 | $5.41 | 194325 |
| 2023-11-24 | 4.93 | $5.34 | 61625 |
| 2023-11-22 | 4.87 | $5.32 | 180615 |
| 2023-11-21 | 4.81 | $5.23 | 134550 |
| 2023-11-20 | 4.74 | $5.24 | 104259 |
| 2023-11-17 | 4.67 | $5.21 | 287577 |
| 2023-11-16 | 4.60 | $5.03 | 256287 |
| 2023-11-15 | 4.55 | $4.92 | 93059 |
| 2023-11-14 | 4.49 | $4.84 | 142406 |
| 2023-11-13 | 4.45 | $4.86 | 112931 |
| 2023-11-10 | 4.40 | $4.92 | 181886 |
| 2023-11-09 | 4.35 | $4.86 | 455146 |
| 2023-11-08 | 4.30 | $4.05 | 378846 |
| 2023-11-07 | 4.32 | $4.26 | 102126 |
| 2023-11-06 | 4.33 | $4.37 | 103729 |
| 2023-11-03 | 4.33 | $4.49 | 118029 |
| 2023-11-02 | 4.31 | $4.30 | 39415 |
| 2023-11-01 | 4.31 | $4.27 | 36185 |
| 2023-10-31 | 4.31 | $4.57 | 58771 |
| 2023-10-30 | 4.29 | $4.41 | 70284 |
| 2023-10-27 | 4.28 | $4.29 | 54036 |
| 2023-10-26 | 4.28 | $4.27 | 70792 |
| 2023-10-25 | 4.29 | $4.04 | 80624 |
| 2023-10-24 | 4.32 | $4.27 | 39097 |
| 2023-10-23 | 4.33 | $4.20 | 53663 |
| 2023-10-20 | 4.34 | $4.05 | 152181 |
| 2023-10-19 | 4.38 | $4.11 | 103561 |
| 2023-10-18 | 4.41 | $4.38 | 82489 |
| 2023-10-17 | 4.42 | $4.55 | 78049 |
| 2023-10-16 | 4.41 | $4.64 | 81358 |
| 2023-10-13 | 4.40 | $4.33 | 33491 |
| 2023-10-12 | 4.42 | $4.33 | 28376 |
| 2023-10-11 | 4.44 | $4.46 | 33934 |
| 2023-10-10 | 4.45 | $4.43 | 120107 |
| 2023-10-09 | 4.47 | $4.26 | 44434 |
| 2023-10-06 | 4.51 | $4.19 | 94808 |
| 2023-10-05 | 4.57 | $4.20 | 90372 |
| 2023-10-04 | 4.62 | $4.33 | 216840 |
| 2023-10-03 | 4.65 | $4.39 | 131808 |
| 2023-10-02 | 4.68 | $4.48 | 66302 |
| 2023-09-29 | 4.70 | $4.45 | 158602 |
| 2023-09-28 | 4.72 | $4.58 | 40081 |
| 2023-09-27 | 4.72 | $4.45 | 54168 |
| 2023-09-26 | 4.74 | $4.41 | 58494 |
| 2023-09-25 | 4.75 | $4.59 | 31675 |
| 2023-09-22 | 4.74 | $4.61 | 75033 |
| 2023-09-21 | 4.73 | $4.81 | 52258 |
| 2023-09-20 | 4.70 | $4.73 | 45439 |
| 2023-09-19 | 4.66 | $4.79 | 148585 |
| 2023-09-18 | 4.62 | $5.01 | 97468 |
| 2023-09-15 | 4.56 | $4.92 | 234381 |
| 2023-09-14 | 4.49 | $5.21 | 245805 |
| 2023-09-13 | 4.40 | $5.29 | 178493 |
| 2023-09-12 | 4.29 | $5.23 | 304559 |
| 2023-09-11 | 4.18 | $5.31 | 496759 |
| 2023-09-08 | 4.05 | $5.13 | 1.5M |
| 2023-09-07 | 3.94 | $4.00 | 96992 |
| 2023-09-06 | 3.94 | $3.95 | 56652 |
| 2023-09-05 | 3.95 | $3.95 | 82088 |
| 2023-09-01 | 3.96 | $3.96 | 71691 |
| 2023-08-31 | 3.97 | $3.90 | 69789 |
| 2023-08-30 | 3.98 | $3.97 | 75674 |
| 2023-08-29 | 3.99 | $3.95 | 67170 |
| 2023-08-28 | 4.01 | $3.90 | 62468 |
| 2023-08-25 | 4.03 | $3.75 | 89003 |
| 2023-08-24 | 4.07 | $3.96 | 193348 |
| 2023-08-23 | 4.10 | $3.83 | 70530 |
| 2023-08-22 | 4.14 | $3.96 | 33611 |
| 2023-08-21 | 4.16 | $3.98 | 84133 |
| 2023-08-18 | 4.19 | $4.00 | 34611 |
| 2023-08-17 | 4.22 | $3.93 | 76913 |
| 2023-08-16 | 4.26 | $3.91 | 69101 |
| 2023-08-15 | 4.30 | $4.07 | 51010 |
| 2023-08-14 | 4.33 | $4.17 | 33750 |
| 2023-08-11 | 4.36 | $4.25 | 42299 |
| 2023-08-10 | 4.37 | $4.22 | 34426 |
| 2023-08-09 | 4.40 | $4.23 | 63552 |
| 2023-08-08 | 4.42 | $4.42 | 94802 |
| 2023-08-07 | 4.43 | $4.20 | 58565 |
| 2023-08-04 | 4.45 | $4.32 | 58506 |
| 2023-08-03 | 4.47 | $4.43 | 46770 |
| 2023-08-02 | 4.47 | $4.34 | 55148 |
| 2023-08-01 | 4.49 | $4.56 | 61825 |
| 2023-07-31 | 4.48 | $4.50 | 74702 |
| 2023-07-28 | 4.47 | $4.28 | 31232 |
| 2023-07-27 | 4.48 | $4.30 | 60169 |
| 2023-07-26 | 4.49 | $4.61 | 37879 |
| 2023-07-25 | 4.47 | $4.55 | 101456 |
| 2023-07-24 | 4.46 | $4.32 | 67111 |
| 2023-07-21 | 4.46 | $4.36 | 124877 |
| 2023-07-20 | 4.46 | $4.53 | 67501 |
| 2023-07-19 | 4.45 | $4.60 | 112389 |
| 2023-07-18 | 4.42 | $4.72 | 85712 |
| 2023-07-17 | 4.39 | $4.63 | 72901 |
| 2023-07-14 | 4.35 | $4.55 | 38493 |
| 2023-07-13 | 4.33 | $4.63 | 41282 |
| 2023-07-12 | 4.30 | $4.65 | 100550 |
| 2023-07-11 | 4.26 | $4.62 | 156278 |
| 2023-07-10 | 4.23 | $4.38 | 225566 |
| 2023-07-07 | 4.21 | $4.19 | 76440 |
| 2023-07-06 | 4.22 | $4.12 | 57143 |
| 2023-07-05 | 4.23 | $4.13 | 70848 |
| 2023-07-03 | 4.25 | $4.19 | 34777 |
| 2023-06-30 | 4.26 | $4.21 | 141923 |
| 2023-06-29 | 4.26 | $4.29 | 83132 |
| 2023-06-28 | 4.26 | $4.14 | 126613 |
| 2023-06-27 | 4.28 | $4.17 | 48852 |
| 2023-06-26 | 4.30 | $4.17 | 93907 |
| 2023-06-23 | 4.32 | $4.29 | 124227 |
| 2023-06-22 | 4.33 | $4.30 | 106131 |
| 2023-06-21 | 4.35 | $4.22 | 68789 |
| 2023-06-20 | 4.37 | $4.20 | 62491 |
| 2023-06-16 | 4.39 | $4.30 | 147548 |
| 2023-06-15 | 4.42 | $4.36 | 86613 |
| 2023-06-14 | 4.43 | $4.35 | 429699 |
| 2023-06-13 | 4.45 | $4.40 | 147085 |
| 2023-06-12 | 4.47 | $4.30 | 129656 |
| 2023-06-09 | 4.50 | $4.31 | 85739 |
| 2023-06-08 | 4.52 | $4.44 | 210909 |
| 2023-06-07 | 4.53 | $4.30 | 418167 |
| 2023-06-06 | 4.55 | $4.26 | 233755 |
| 2023-06-05 | 4.58 | $4.25 | 288401 |
| 2023-06-02 | 4.60 | $4.23 | 376362 |
| 2023-06-01 | 4.62 | $4.36 | 478757 |
| 2023-05-31 | 4.62 | $4.43 | 459706 |
| 2023-05-30 | 4.61 | $5.25 | 288666 |
| 2023-05-26 | 4.52 | $4.80 | 60529 |
| 2023-05-25 | 4.47 | $4.48 | 94455 |
| 2023-05-24 | 4.44 | $4.60 | 72382 |
| 2023-05-23 | 4.40 | $4.57 | 75741 |
| 2023-05-22 | 4.36 | $4.88 | 171657 |
| 2023-05-19 | 4.28 | $4.87 | 135172 |
| 2023-05-18 | 4.19 | $4.81 | 231791 |
| 2023-05-17 | 4.11 | $4.74 | 128760 |
| 2023-05-16 | 4.04 | $4.93 | 253673 |
| 2023-05-15 | 3.94 | $4.75 | 223981 |
| 2023-05-12 | 3.85 | $4.44 | 239238 |
| 2023-05-11 | 3.80 | $4.13 | 272503 |
| 2023-05-10 | 3.77 | $3.89 | 168916 |
| 2023-05-09 | 3.78 | $3.79 | 113165 |
| 2023-05-08 | 3.79 | $3.65 | 153010 |
| 2023-05-05 | 3.83 | $3.70 | 212290 |
| 2023-05-04 | 3.86 | $3.70 | 124134 |
| 2023-05-03 | 3.89 | $3.70 | 70507 |
| 2023-05-02 | 3.93 | $3.76 | 191637 |
| 2023-05-01 | 3.96 | $3.80 | 78598 |
| 2023-04-28 | 4.00 | $3.68 | 163753 |
| 2023-04-27 | 4.04 | $3.57 | 375502 |
| 2023-04-26 | 4.10 | $3.69 | 140768 |
| 2023-04-25 | 4.15 | $3.54 | 121575 |
| 2023-04-24 | 4.22 | $3.83 | 50649 |
| 2023-04-21 | 4.26 | $3.92 | 93898 |
| 2023-04-20 | 4.30 | $3.99 | 100956 |
| 2023-04-19 | 4.33 | $4.06 | 50971 |
| 2023-04-18 | 4.35 | $4.16 | 35682 |
| 2023-04-17 | 4.36 | $4.32 | 27039 |
| 2023-04-14 | 4.36 | $4.37 | 55309 |
| 2023-04-13 | 4.35 | $4.51 | 171134 |
| 2023-04-12 | 4.33 | $4.59 | 53644 |
| 2023-04-11 | 4.29 | $4.60 | 57971 |
| 2023-04-10 | 4.26 | $4.52 | 90371 |
| 2023-04-06 | 4.23 | $4.40 | 66197 |
| 2023-04-05 | 4.22 | $4.28 | 70794 |
| 2023-04-04 | 4.22 | $4.21 | 52691 |
| 2023-04-03 | 4.24 | $4.30 | 78873 |
| 2023-03-31 | 4.25 | $4.34 | 67791 |
| 2023-03-30 | 4.26 | $4.24 | 44242 |
| 2023-03-29 | 4.28 | $4.20 | 40430 |
| 2023-03-28 | 4.31 | $4.11 | 42691 |
| 2023-03-27 | 4.35 | $4.00 | 85881 |
| 2023-03-24 | 4.41 | $4.10 | 108960 |
| 2023-03-23 | 4.46 | $4.28 | 199075 |
| 2023-03-22 | 4.50 | $4.40 | 192320 |
| 2023-03-21 | 4.54 | $4.24 | 208039 |
| 2023-03-20 | 4.59 | $4.03 | 912364 |
| 2023-03-17 | 4.66 | $3.92 | 240626 |
| 2023-03-16 | 4.75 | $4.03 | 191296 |
| 2023-03-15 | 4.84 | $4.23 | 105351 |
| 2023-03-14 | 4.92 | $4.51 | 107889 |
| 2023-03-13 | 4.97 | $4.50 | 81946 |
| 2023-03-10 | 5.03 | $4.59 | 298801 |
| 2023-03-09 | 5.08 | $5.00 | 67619 |
| 2023-03-08 | 5.09 | $5.13 | 54798 |
| 2023-03-07 | 5.09 | $5.06 | 97325 |
| 2023-03-06 | 5.10 | $4.97 | 122339 |
| 2023-03-03 | 5.12 | $5.05 | 66864 |
| 2023-03-02 | 5.13 | $5.06 | 93993 |
| 2023-03-01 | 5.14 | $5.09 | 103055 |
| 2023-02-28 | 5.14 | $5.15 | 129545 |
| 2023-02-27 | 5.14 | $5.01 | 103821 |
| 2023-02-24 | 5.15 | $5.00 | 67103 |
| 2023-02-23 | 5.17 | $5.00 | 63347 |
| 2023-02-22 | 5.17 | $5.02 | 60368 |
| 2023-02-21 | 5.17 | $5.04 | 93826 |
| 2023-02-17 | 5.17 | $5.16 | 104614 |
| 2023-02-16 | 5.15 | $5.20 | 64550 |
| 2023-02-15 | 5.12 | $5.30 | 172653 |
| 2023-02-14 | 5.08 | $5.29 | 218159 |
| 2023-02-13 | 5.03 | $5.58 | 277243 |
| 2023-02-10 | 4.95 | $5.64 | 307156 |
| 2023-02-09 | 4.86 | $5.01 | 115689 |
| 2023-02-08 | 4.83 | $5.03 | 108782 |
| 2023-02-07 | 4.79 | $5.16 | 240787 |
| 2023-02-06 | 4.74 | $5.06 | 197303 |
| 2023-02-03 | 4.69 | $5.19 | 113146 |
| 2023-02-02 | 4.63 | $5.28 | 209694 |
| 2023-02-01 | 4.55 | $4.95 | 186584 |
| 2023-01-31 | 4.51 | $5.05 | 348678 |
| 2023-01-30 | 4.45 | $4.84 | 622901 |
| 2023-01-27 | 4.40 | $4.70 | 207054 |
| 2023-01-26 | 4.37 | $4.66 | 477780 |
| 2023-01-25 | 4.34 | $4.40 | 891971 |
| 2023-01-24 | 4.33 | $4.25 | 68509 |
| 2023-01-23 | 4.33 | $4.28 | 156764 |
| 2023-01-20 | 4.34 | $4.25 | 184485 |
| 2023-01-19 | 4.34 | $4.13 | 150667 |
| 2023-01-18 | 4.36 | $4.24 | 111018 |
| 2023-01-17 | 4.36 | $4.28 | 127370 |
| 2023-01-13 | 4.37 | $4.36 | 86223 |
| 2023-01-12 | 4.36 | $4.45 | 83913 |
| 2023-01-11 | 4.35 | $4.44 | 110361 |
| 2023-01-10 | 4.34 | $4.60 | 152268 |
| 2023-01-09 | 4.31 | $4.71 | 90556 |
| 2023-01-06 | 4.27 | $4.45 | 75164 |
| 2023-01-05 | 4.26 | $4.29 | 28493 |
| 2023-01-04 | 4.27 | $4.45 | 120292 |
| 2023-01-03 | 4.26 | $4.31 | 53594 |
| 2022-12-30 | 4.27 | $4.32 | 134936 |
| 2022-12-29 | 4.28 | $4.17 | 126100 |
| 2022-12-28 | 4.31 | $3.95 | 74411 |
| 2022-12-27 | 4.37 | $4.09 | 169204 |
| 2022-12-23 | 4.42 | $4.15 | 68976 |
| 2022-12-22 | 4.47 | $4.18 | 67960 |
| 2022-12-21 | 4.52 | $4.31 | 65720 |
| 2022-12-20 | 4.56 | $4.25 | 82630 |
| 2022-12-19 | 4.61 | $4.09 | 95825 |
| 2022-12-16 | 4.68 | $4.15 | 119516 |
| 2022-12-15 | 4.75 | $4.33 | 95100 |
| 2022-12-14 | 4.81 | $4.49 | 170462 |
| 2022-12-13 | 4.85 | $4.55 | 158636 |
| 2022-12-12 | 4.90 | $4.55 | 115535 |
| 2022-12-09 | 4.94 | $4.60 | 68659 |
| 2022-12-08 | 4.99 | $4.68 | 97360 |
| 2022-12-07 | 5.02 | $4.64 | 122538 |
| 2022-12-06 | 5.06 | $4.86 | 68446 |
| 2022-12-05 | 5.07 | $4.95 | 67837 |
| 2022-12-02 | 5.07 | $5.09 | 170460 |
| 2022-12-01 | 5.05 | $4.94 | 122748 |
| 2022-11-30 | 5.05 | $5.12 | 155215 |
| 2022-11-29 | 5.03 | $5.05 | 109501 |
| 2022-11-28 | 5.02 | $5.12 | 107962 |
| 2022-11-25 | 5.00 | $5.30 | 56108 |
| 2022-11-23 | 4.96 | $5.21 | 124182 |
| 2022-11-22 | 4.93 | $5.04 | 74707 |
| 2022-11-21 | 4.91 | $5.00 | 82226 |
| 2022-11-18 | 4.89 | $4.93 | 376106 |
| 2022-11-17 | 4.88 | $5.07 | 287065 |
| 2022-11-16 | 4.86 | $5.07 | 185660 |
| 2022-11-15 | 4.83 | $5.34 | 155548 |
| 2022-11-14 | 4.77 | $5.27 | 171985 |
| 2022-11-11 | 4.71 | $5.62 | 367358 |
| 2022-11-10 | 4.62 | $5.32 | 650197 |
| 2022-11-09 | 4.55 | $3.84 | 378766 |
| 2022-11-08 | 4.62 | $4.12 | 152059 |
| 2022-11-07 | 4.67 | $4.23 | 308875 |
| 2022-11-04 | 4.71 | $4.38 | 163835 |
| 2022-11-03 | 4.74 | $4.52 | 124255 |
| 2022-11-02 | 4.76 | $4.88 | 64817 |
| 2022-11-01 | 4.75 | $5.09 | 95888 |
| 2022-10-31 | 4.71 | $5.05 | 241829 |
| 2022-10-28 | 4.68 | $4.86 | 359443 |
| 2022-10-27 | 4.67 | $4.79 | 210365 |
| 2022-10-26 | 4.66 | $4.88 | 184221 |
| 2022-10-25 | 4.65 | $4.83 | 404887 |
| 2022-10-24 | 4.64 | $4.51 | 162694 |
| 2022-10-21 | 4.66 | $4.56 | 76519 |
| 2022-10-20 | 4.68 | $4.55 | 82883 |
| 2022-10-19 | 4.70 | $4.53 | 56505 |
| 2022-10-18 | 4.72 | $4.63 | 38446 |
| 2022-10-17 | 4.74 | $4.54 | 85427 |
| 2022-10-14 | 4.77 | $4.40 | 96770 |
| 2022-10-13 | 4.81 | $4.57 | 145508 |
| 2022-10-12 | 4.84 | $4.58 | 79649 |
| 2022-10-11 | 4.88 | $4.56 | 71566 |
| 2022-10-10 | 4.93 | $4.65 | 57264 |
| 2022-10-07 | 4.97 | $4.87 | 71803 |
| 2022-10-06 | 4.99 | $5.08 | 45874 |
| 2022-10-05 | 5.00 | $5.05 | 114219 |
| 2022-10-04 | 5.01 | $5.13 | 101700 |
| 2022-10-03 | 5.02 | $4.98 | 175609 |
| 2022-09-30 | 5.06 | $4.81 | 137808 |
| 2022-09-29 | 5.11 | $4.83 | 139349 |
| 2022-09-28 | 5.16 | $4.97 | 222488 |
| 2022-09-27 | 5.21 | $4.79 | 163927 |
| 2022-09-26 | 5.29 | $4.59 | 114608 |
| 2022-09-23 | 5.39 | $4.72 | 244687 |
| 2022-09-22 | 5.50 | $4.84 | 159659 |
| 2022-09-21 | 5.60 | $4.90 | 224699 |
| 2022-09-20 | 5.71 | $5.10 | 95439 |
| 2022-09-19 | 5.81 | $5.15 | 238760 |
| 2022-09-16 | 5.92 | $5.32 | 605692 |
| 2022-09-15 | 6.02 | $5.48 | 178451 |
| 2022-09-14 | 6.12 | $5.60 | 146131 |
| 2022-09-13 | 6.22 | $5.71 | 151650 |
| 2022-09-12 | 6.31 | $5.63 | 145394 |
| 2022-09-09 | 6.42 | $5.74 | 123180 |
| 2022-09-08 | 6.53 | $5.81 | 141804 |
| 2022-09-07 | 6.64 | $6.02 | 180456 |
| 2022-09-06 | 6.73 | $6.05 | 163214 |
| 2022-09-02 | 6.83 | $6.08 | 139609 |
| 2022-09-01 | 6.93 | $5.85 | 260572 |
| 2022-08-31 | 7.06 | $6.06 | 266758 |
| 2022-08-30 | 7.18 | $6.36 | 226418 |
| 2022-08-29 | 7.28 | $6.50 | 317593 |
| 2022-08-26 | 7.37 | $6.56 | 961887 |
| 2022-08-25 | 7.45 | $7.58 | 98803 |
| 2022-08-24 | 7.44 | $7.41 | 120499 |
| 2022-08-23 | 7.43 | $7.27 | 96067 |
| 2022-08-22 | 7.43 | $7.26 | 75665 |
| 2022-08-19 | 7.43 | $7.36 | 134092 |
| 2022-08-18 | 7.40 | $7.64 | 183870 |
| 2022-08-17 | 7.34 | $7.40 | 146523 |
| 2022-08-16 | 7.30 | $7.50 | 114075 |
| 2022-08-15 | 7.23 | $7.60 | 109517 |
| 2022-08-12 | 7.15 | $7.58 | 78577 |
| 2022-08-11 | 7.05 | $7.65 | 122821 |
| 2022-08-10 | 6.93 | $7.33 | 82635 |
| 2022-08-09 | 6.83 | $7.07 | 121344 |
| 2022-08-08 | 6.75 | $7.32 | 81098 |
| 2022-08-05 | 6.63 | $7.82 | 124739 |
| 2022-08-04 | 6.45 | $7.67 | 169776 |
| 2022-08-03 | 6.27 | $7.53 | 110620 |
| 2022-08-02 | 6.10 | $7.53 | 184990 |
| 2022-08-01 | 5.92 | $7.60 | 434560 |
| 2022-07-29 | 5.71 | $7.21 | 228198 |
| 2022-07-28 | 5.54 | $6.85 | 361245 |
| 2022-07-27 | 5.39 | $5.84 | 23837 |
| 2022-07-26 | 5.34 | $5.67 | 41781 |
| 2022-07-25 | 5.30 | $5.68 | 42443 |
| 2022-07-22 | 5.26 | $5.71 | 90381 |
| 2022-07-21 | 5.21 | $5.70 | 36100 |
| 2022-07-20 | 5.16 | $5.69 | 331096 |
| 2022-07-19 | 5.10 | $5.19 | 54323 |
| 2022-07-18 | 5.09 | $4.89 | 27943 |
| 2022-07-15 | 5.11 | $4.98 | 29684 |
| 2022-07-14 | 5.12 | $5.00 | 68308 |
| 2022-07-13 | 5.13 | $4.89 | 19572 |
| 2022-07-12 | 5.15 | $4.91 | 49340 |
| 2022-07-11 | 5.18 | $5.17 | 56612 |
| 2022-07-08 | 5.18 | $5.22 | 20179 |
| 2022-07-07 | 5.19 | $5.26 | 66248 |
| 2022-07-06 | 5.19 | $5.05 | 32412 |
| 2022-07-05 | 5.22 | $5.22 | 35824 |
| 2022-07-01 | 5.23 | $5.13 | 60290 |
| 2022-06-30 | 5.26 | $5.38 | 159353 |
| 2022-06-29 | 5.27 | $5.39 | 119720 |
| 2022-06-28 | 5.27 | $5.44 | 117539 |
| 2022-06-27 | 5.28 | $5.42 | 76264 |
| 2022-06-24 | 5.28 | $5.22 | 122800 |
| 2022-06-23 | 5.30 | $4.95 | 118477 |
| 2022-06-22 | 5.36 | $4.71 | 125870 |
| 2022-06-21 | 5.43 | $4.85 | 175799 |
| 2022-06-17 | 5.50 | $4.65 | 92630 |
| 2022-06-16 | 5.60 | $4.79 | 111744 |
| 2022-06-15 | 5.68 | $5.35 | 67766 |
| 2022-06-14 | 5.72 | $5.13 | 62592 |
| 2022-06-13 | 5.78 | $5.40 | 111520 |
| 2022-06-10 | 5.81 | $5.80 | 95445 |
| 2022-06-09 | 5.80 | $5.83 | 95261 |
| 2022-06-08 | 5.79 | $6.20 | 144398 |
| 2022-06-07 | 5.74 | $6.13 | 85556 |
| 2022-06-06 | 5.69 | $5.94 | 87725 |
| 2022-06-03 | 5.66 | $6.00 | 111702 |
| 2022-06-02 | 5.62 | $6.02 | 182524 |
| 2022-06-01 | 5.57 | $5.64 | 79946 |
| 2022-05-31 | 5.57 | $5.63 | 65455 |
| 2022-05-27 | 5.56 | $5.53 | 55126 |
| 2022-05-26 | 5.56 | $5.56 | 196969 |
| 2022-05-25 | 5.56 | $5.27 | 136204 |
| 2022-05-24 | 5.58 | $5.26 | 333494 |
| 2022-05-23 | 5.60 | $5.59 | 81745 |
| 2022-05-20 | 5.59 | $5.86 | 260523 |
| 2022-05-19 | 5.56 | $5.79 | 73323 |
| 2022-05-18 | 5.53 | $5.72 | 213376 |
| 2022-05-17 | 5.52 | $6.05 | 134259 |
| 2022-05-16 | 5.47 | $5.72 | 98236 |
| 2022-05-13 | 5.47 | $5.71 | 117497 |
| 2022-05-12 | 5.46 | $5.25 | 208044 |
| 2022-05-11 | 5.51 | $5.01 | 70143 |
| 2022-05-10 | 5.59 | $5.23 | 167989 |
| 2022-05-09 | 5.65 | $5.57 | 319101 |
| 2022-05-06 | 5.69 | $5.57 | 129417 |
| 2022-05-05 | 5.74 | $5.67 | 176778 |
| 2022-05-04 | 5.78 | $5.73 | 325706 |
| 2022-05-03 | 5.82 | $5.41 | 390004 |
| 2022-05-02 | 5.91 | $5.53 | 285302 |
| 2022-04-29 | 5.98 | $5.26 | 325539 |
| 2022-04-28 | 6.09 | $5.07 | 172142 |
| 2022-04-27 | 6.23 | $5.07 | 186807 |
| 2022-04-26 | 6.37 | $5.32 | 132931 |
| 2022-04-25 | 6.50 | $5.48 | 548835 |
| 2022-04-22 | 6.61 | $5.52 | 434582 |
| 2022-04-21 | 6.73 | $6.43 | 159686 |
| 2022-04-20 | 6.76 | $6.78 | 192211 |
| 2022-04-19 | 6.76 | $6.65 | 93113 |
| 2022-04-18 | 6.77 | $6.54 | 107573 |
| 2022-04-14 | 6.80 | $6.55 | 101684 |
| 2022-04-13 | 6.82 | $6.51 | 151097 |
| 2022-04-12 | 6.85 | $6.79 | 154542 |
| 2022-04-11 | 6.85 | $6.77 | 171783 |
| 2022-04-08 | 6.85 | $6.76 | 178847 |
| 2022-04-07 | 6.85 | $7.09 | 128367 |
| 2022-04-06 | 6.82 | $7.10 | 224831 |
| 2022-04-05 | 6.79 | $7.14 | 170529 |
| 2022-04-04 | 6.75 | $7.18 | 166514 |
| 2022-04-01 | 6.70 | $6.82 | 372068 |
| 2022-03-31 | 6.69 | $6.68 | 169983 |
| 2022-03-30 | 6.69 | $6.59 | 64379 |
| 2022-03-29 | 6.70 | $6.76 | 94557 |
| 2022-03-28 | 6.69 | $6.70 | 176591 |
| 2022-03-25 | 6.69 | $6.67 | 51087 |
| 2022-03-24 | 6.69 | $6.71 | 50959 |
| 2022-03-23 | 6.69 | $6.60 | 91527 |
| 2022-03-22 | 6.70 | $6.77 | 113239 |
| 2022-03-21 | 6.70 | $6.79 | 208407 |
| 2022-03-18 | 6.69 | $6.58 | 355586 |
| 2022-03-17 | 6.70 | $6.87 | 120669 |
| 2022-03-16 | 6.69 | $6.84 | 153046 |
| 2022-03-15 | 6.68 | $6.60 | 163669 |
| 2022-03-14 | 6.70 | $6.49 | 179618 |
| 2022-03-11 | 6.72 | $6.72 | 89380 |
| 2022-03-10 | 6.73 | $6.79 | 87710 |
| 2022-03-09 | 6.74 | $6.63 | 232056 |
| 2022-03-08 | 6.77 | $6.56 | 139563 |
| 2022-03-07 | 6.81 | $6.54 | 202354 |
| 2022-03-04 | 6.85 | $6.74 | 198979 |
| 2022-03-03 | 6.88 | $6.57 | 138826 |
| 2022-03-02 | 6.93 | $6.79 | 163921 |
| 2022-03-01 | 6.96 | $6.66 | 163331 |
| 2022-02-28 | 7.00 | $6.87 | 97538 |
| 2022-02-25 | 7.02 | $6.85 | 283893 |
| 2022-02-24 | 7.04 | $6.76 | 288855 |
| 2022-02-23 | 7.08 | $6.73 | 232216 |
| 2022-02-22 | 7.11 | $6.85 | 405670 |
| 2022-02-18 | 7.14 | $6.96 | 160618 |
| 2022-02-17 | 7.15 | $6.80 | 157529 |
| 2022-02-16 | 7.18 | $6.92 | 256453 |
| 2022-02-15 | 7.21 | $7.01 | 319879 |
| 2022-02-14 | 7.23 | $6.65 | 432763 |
| 2022-02-11 | 7.28 | $6.81 | 854700 |
| 2022-02-10 | 7.33 | $7.87 | 505240 |
| 2022-02-09 | 7.28 | $8.01 | 444607 |
| 2022-02-08 | 7.22 | $7.85 | 265817 |
| 2022-02-07 | 7.18 | $7.44 | 416894 |
| 2022-02-04 | 7.18 | $7.27 | 377762 |
| 2022-02-03 | 7.20 | $6.96 | 168122 |
| 2022-02-02 | 7.25 | $7.09 | 84474 |
| 2022-02-01 | 7.30 | $7.17 | 147419 |
| 2022-01-31 | 7.34 | $7.23 | 232270 |
| 2022-01-28 | 7.38 | $6.87 | 115515 |
| 2022-01-27 | 7.46 | $6.54 | 175061 |
| 2022-01-26 | 7.57 | $6.87 | 184575 |
| 2022-01-25 | 7.66 | $6.77 | 185398 |
| 2022-01-24 | 7.76 | $7.02 | 427006 |
| 2022-01-21 | 7.84 | $7.13 | 203952 |
| 2022-01-20 | 7.91 | $7.50 | 259631 |
| 2022-01-19 | 7.94 | $7.40 | 159073 |
| 2022-01-18 | 7.98 | $7.62 | 210527 |
| 2022-01-14 | 7.99 | $7.73 | 258379 |
| 2022-01-13 | 7.99 | $8.20 | 346701 |
| 2022-01-12 | 7.94 | $8.47 | 364696 |
| 2022-01-11 | 7.85 | $8.36 | 312383 |
| 2022-01-10 | 7.76 | $8.34 | 298156 |
| 2022-01-07 | 7.68 | $8.06 | 386047 |
| 2022-01-06 | 7.61 | $7.89 | 217554 |
| 2022-01-05 | 7.55 | $7.95 | 406691 |
| 2022-01-04 | 7.49 | $8.31 | 475737 |
| 2022-01-03 | 7.38 | $8.21 | 377879 |
| 2021-12-31 | 7.28 | $7.83 | 122252 |
| 2021-12-30 | 7.21 | $7.64 | 105623 |
| 2021-12-29 | 7.15 | $7.58 | 114976 |
| 2021-12-28 | 7.10 | $7.66 | 206035 |
| 2021-12-27 | 7.03 | $7.77 | 335973 |
| 2021-12-23 | 6.96 | $7.57 | 302134 |
| 2021-12-22 | 6.90 | $7.11 | 98941 |
| 2021-12-21 | 6.89 | $7.00 | 117465 |
| 2021-12-20 | 6.89 | $6.74 | 127801 |
| 2021-12-17 | 6.92 | $6.73 | 89801 |
| 2021-12-16 | 6.95 | $6.67 | 237407 |
| 2021-12-15 | 7.00 | $6.92 | 290194 |
| 2021-12-14 | 7.04 | $6.65 | 209722 |
| 2021-12-13 | 7.12 | $6.70 | 260689 |
| 2021-12-10 | 7.19 | $7.05 | 262052 |
| 2021-12-09 | 7.25 | $7.01 | 161431 |
| 2021-12-08 | 7.32 | $7.23 | 289003 |
| 2021-12-07 | 7.38 | $7.05 | 171540 |
| 2021-12-06 | 7.47 | $6.81 | 140838 |
| 2021-12-03 | 7.60 | $6.71 | 290653 |
| 2021-12-02 | 7.75 | $7.02 | 251641 |
| 2021-12-01 | 7.89 | $6.95 | 316391 |
| 2021-11-30 | 8.04 | $7.17 | 294059 |
| 2021-11-29 | 8.18 | $7.03 | 489678 |
| 2021-11-26 | 8.35 | $7.26 | 220989 |
| 2021-11-24 | 8.51 | $7.26 | 577145 |
| 2021-11-23 | 8.67 | $7.38 | 474404 |
| 2021-11-22 | 8.82 | $7.68 | 488776 |
| 2021-11-19 | 8.95 | $7.69 | 579874 |
| 2021-11-18 | 9.07 | $7.88 | 1.9M |
| 2021-11-17 | 9.17 | $8.99 | 504244 |
| 2021-11-16 | 9.15 | $8.75 | 156392 |
| 2021-11-15 | 9.15 | $8.80 | 259927 |
| 2021-11-12 | 9.14 | $9.05 | 464955 |
| 2021-11-11 | 9.09 | $8.29 | 957361 |
| 2021-11-10 | 9.11 | $9.77 | 221922 |
| 2021-11-09 | 8.97 | $9.91 | 208197 |
| 2021-11-08 | 8.81 | $9.97 | 356731 |
| 2021-11-05 | 8.62 | $9.80 | 316166 |
| 2021-11-04 | 8.42 | $9.50 | 203965 |
| 2021-11-03 | 8.25 | $9.42 | 193026 |
| 2021-11-02 | 8.06 | $9.42 | 318475 |
| 2021-11-01 | 7.85 | $9.65 | 475798 |
| 2021-10-29 | 7.61 | $9.70 | 744340 |
| 2021-10-28 | 7.35 | $9.36 | 1.2M |
| 2021-10-27 | 7.10 | $8.09 | 265725 |
| 2021-10-26 | 6.96 | $8.14 | 600232 |
| 2021-10-25 | 6.81 | $7.52 | 261870 |
| 2021-10-22 | 6.71 | $7.36 | 370866 |
| 2021-10-21 | 6.62 | $7.04 | 126971 |
| 2021-10-20 | 6.55 | $7.18 | 196155 |
| 2021-10-19 | 6.47 | $7.03 | 124460 |
| 2021-10-18 | 6.40 | $6.94 | 183234 |
| 2021-10-15 | 6.33 | $7.00 | 228332 |
| 2021-10-14 | 6.24 | $6.84 | 109681 |
| 2021-10-13 | 6.17 | $6.68 | 274205 |
| 2021-10-12 | 6.12 | $6.61 | 387182 |
| 2021-10-11 | 6.07 | $6.02 | 106932 |
| 2021-10-08 | 6.07 | $6.13 | 43178 |
| 2021-10-07 | 6.07 | $6.16 | 101105 |
| 2021-10-06 | 6.07 | $6.02 | 64898 |
| 2021-10-05 | 6.08 | $6.16 | 73620 |
| 2021-10-04 | 6.08 | $6.02 | 104516 |
| 2021-10-01 | 6.10 | $6.15 | 116855 |
| 2021-09-30 | 6.10 | $5.82 | 129941 |
| 2021-09-29 | 6.15 | $5.87 | 109564 |
| 2021-09-28 | 6.18 | $6.29 | 164224 |
| 2021-09-27 | 6.18 | $6.14 | 154338 |
| 2021-09-24 | 6.19 | $6.05 | 97932 |
| 2021-09-23 | 6.20 | $6.19 | 127488 |
| 2021-09-22 | 6.20 | $5.99 | 160686 |
| 2021-09-21 | 6.21 | $6.13 | 188114 |
| 2021-09-20 | 6.20 | $5.84 | 206891 |
| 2021-09-17 | 6.21 | $5.71 | 358513 |
| 2021-09-16 | 6.23 | $6.11 | 140407 |
| 2021-09-15 | 6.21 | $6.34 | 103150 |
| 2021-09-14 | 6.16 | $6.19 | 196270 |
| 2021-09-13 | 6.11 | $6.24 | 248170 |
| 2021-09-10 | 6.05 | $6.64 | 202501 |
| 2021-09-09 | 5.95 | $6.77 | 356315 |
| 2021-09-08 | 5.82 | $6.75 | 366973 |
| 2021-09-07 | 5.70 | $6.38 | 217476 |
| 2021-09-03 | 5.60 | $6.33 | 120371 |
| 2021-09-02 | 5.49 | $6.48 | 202403 |
| 2021-09-01 | 5.37 | $6.46 | 409397 |
| 2021-08-31 | 5.24 | $6.42 | 508453 |
| 2021-08-30 | 5.11 | $6.03 | 392238 |
| 2021-08-27 | 5.01 | $5.64 | 623960 |
| 2021-08-26 | 4.95 | $5.26 | 200664 |
| 2021-08-25 | 4.92 | $5.17 | 128976 |
| 2021-08-24 | 4.90 | $5.08 | 126188 |
| 2021-08-23 | 4.89 | $4.73 | 60036 |
| 2021-08-20 | 4.92 | $4.79 | 42297 |
| 2021-08-19 | 4.94 | $4.78 | 84539 |
| 2021-08-18 | 4.96 | $4.68 | 85235 |
| 2021-08-17 | 5.00 | $4.68 | 98388 |
| 2021-08-16 | 5.04 | $4.76 | 139501 |
| 2021-08-13 | 5.06 | $4.88 | 165624 |
| 2021-08-12 | 5.08 | $5.04 | 45831 |
| 2021-08-11 | 5.09 | $5.09 | 54623 |
| 2021-08-10 | 5.08 | $5.21 | 69949 |
| 2021-08-09 | 5.07 | $5.09 | 68044 |
| 2021-08-06 | 5.07 | $4.91 | 66172 |
| 2021-08-05 | 5.09 | $5.00 | 51927 |
| 2021-08-04 | 5.10 | $4.95 | 61585 |
| 2021-08-03 | 5.12 | $5.03 | 70733 |
| 2021-08-02 | 5.14 | $5.15 | 99577 |
| 2021-07-30 | 5.14 | $5.26 | 56900 |
| 2021-07-29 | 5.13 | $5.19 | 41067 |
| 2021-07-28 | 5.13 | $5.21 | 57269 |
| 2021-07-27 | 5.12 | $5.00 | 65685 |
| 2021-07-26 | 5.14 | $5.22 | 84228 |
| 2021-07-23 | 5.14 | $5.19 | 56125 |
| 2021-07-22 | 5.14 | $5.08 | 49735 |
| 2021-07-21 | 5.15 | $5.12 | 66550 |
| 2021-07-20 | 5.16 | $4.93 | 128804 |
| 2021-07-19 | 5.18 | $4.80 | 138981 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
5.34
2026-07-16
Close Price
$5.36
Vol: 312466
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.97
Average
4.90
Maximum
9.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.34 | $5.36 | 312466 |
| 2026-07-15 | 5.38 | $5.57 | 1.2M |
| 2026-07-14 | 5.38 | $5.36 | 674400 |
| 2026-07-13 | 5.43 | $5.31 | 689600 |
| 2026-07-10 | 5.51 | $5.60 | 645547 |
| 2026-07-09 | 5.53 | $5.70 | 872000 |
| 2026-07-08 | 5.54 | $5.32 | 644916 |
| 2026-07-07 | 5.63 | $5.36 | 947035 |
| 2026-07-06 | 5.73 | $5.61 | 572801 |
| 2026-07-02 | 5.79 | $5.49 | 2.1M |
| 2026-07-01 | 5.90 | $5.92 | 1.3M |
| 2026-06-30 | 5.93 | $5.88 | 2.4M |
| 2026-06-29 | 5.97 | $5.65 | 1.1M |
| 2026-06-26 | 6.08 | $5.53 | 6.2M |
| 2026-06-25 | 6.22 | $5.32 | 1.5M |
| 2026-06-24 | 6.44 | $5.67 | 1.2M |
| 2026-06-23 | 6.62 | $6.10 | 737900 |
| 2026-06-22 | 6.73 | $6.39 | 856541 |
| 2026-06-18 | 6.81 | $6.64 | 3.3M |
| 2026-06-17 | 6.84 | $6.46 | 996100 |
| 2026-06-16 | 6.92 | $6.60 | 938500 |
| 2026-06-15 | 6.97 | $6.78 | 868183 |
| 2026-06-12 | 7.00 | $6.71 | 1.0M |
| 2026-06-11 | 7.05 | $6.88 | 1.5M |
| 2026-06-10 | 7.07 | $6.45 | 1.1M |
| 2026-06-09 | 7.18 | $6.37 | 1.4M |
| 2026-06-08 | 7.33 | $6.72 | 1.1M |
| 2026-06-05 | 7.42 | $6.56 | 2.3M |
| 2026-06-04 | 7.56 | $7.45 | 964447 |
| 2026-06-03 | 7.53 | $7.50 | 1.3M |
| 2026-06-02 | 7.49 | $7.94 | 1.2M |
| 2026-06-01 | 7.34 | $7.58 | 1.3M |
| 2026-05-29 | 7.24 | $7.55 | 3.8M |
| 2026-05-28 | 7.13 | $8.45 | 4.8M |
| 2026-05-27 | 6.81 | $7.25 | 1.1M |
| 2026-05-26 | 6.69 | $7.28 | 1.9M |
| 2026-05-22 | 6.55 | $7.08 | 2.0M |
| 2026-05-21 | 6.42 | $6.44 | 795115 |
| 2026-05-20 | 6.41 | $6.38 | 1.0M |
| 2026-05-19 | 6.40 | $6.36 | 1.9M |
| 2026-05-18 | 6.40 | $6.31 | 881521 |
| 2026-05-15 | 6.41 | $6.27 | 592348 |
| 2026-05-14 | 6.43 | $6.45 | 1.6M |
| 2026-05-13 | 6.41 | $6.13 | 749920 |
| 2026-05-12 | 6.46 | $6.11 | 699248 |
| 2026-05-11 | 6.52 | $6.25 | 829800 |
| 2026-05-08 | 6.55 | $6.16 | 809138 |
| 2026-05-07 | 6.61 | $5.83 | 2.0M |
| 2026-05-06 | 6.75 | $6.77 | 956533 |
| 2026-05-05 | 6.71 | $6.90 | 396500 |
| 2026-05-04 | 6.63 | $6.74 | 600534 |
| 2026-05-01 | 6.58 | $7.08 | 1.2M |
| 2026-04-30 | 6.44 | $6.71 | 479783 |
| 2026-04-29 | 6.36 | $6.24 | 383305 |
| 2026-04-28 | 6.36 | $6.40 | 358711 |
| 2026-04-27 | 6.33 | $6.64 | 562700 |
| 2026-04-24 | 6.24 | $6.54 | 429300 |
| 2026-04-23 | 6.15 | $6.40 | 373342 |
| 2026-04-22 | 6.08 | $6.47 | 401529 |
| 2026-04-21 | 5.99 | $6.33 | 624933 |
| 2026-04-20 | 5.91 | $6.34 | 566143 |
| 2026-04-17 | 5.81 | $6.19 | 627156 |
| 2026-04-16 | 5.73 | $6.19 | 787801 |
| 2026-04-15 | 5.63 | $6.00 | 508325 |
| 2026-04-14 | 5.56 | $5.87 | 464604 |
| 2026-04-13 | 5.51 | $5.99 | 513400 |
| 2026-04-10 | 5.42 | $5.62 | 368739 |
| 2026-04-09 | 5.40 | $5.50 | 429217 |
| 2026-04-08 | 5.40 | $5.49 | 522166 |
| 2026-04-07 | 5.40 | $5.41 | 350100 |
| 2026-04-06 | 5.43 | $5.48 | 394423 |
| 2026-04-02 | 5.44 | $5.40 | 386723 |
| 2026-04-01 | 5.48 | $5.27 | 377649 |
| 2026-03-31 | 5.54 | $5.24 | 479258 |
| 2026-03-30 | 5.63 | $5.04 | 437546 |
| 2026-03-27 | 5.77 | $5.39 | 607900 |
| 2026-03-26 | 5.87 | $5.57 | 456789 |
| 2026-03-25 | 5.94 | $6.08 | 494100 |
| 2026-03-24 | 5.92 | $5.96 | 533649 |
| 2026-03-23 | 5.91 | $5.70 | 517761 |
| 2026-03-20 | 5.96 | $5.42 | 1.1M |
| 2026-03-19 | 6.08 | $6.24 | 1.5M |
| 2026-03-18 | 6.05 | $5.94 | 449440 |
| 2026-03-17 | 6.07 | $6.08 | 507894 |
| 2026-03-16 | 6.07 | $6.09 | 533443 |
| 2026-03-13 | 6.07 | $6.32 | 597513 |
| 2026-03-12 | 6.01 | $6.17 | 718938 |
| 2026-03-11 | 5.98 | $6.14 | 736998 |
| 2026-03-10 | 5.96 | $6.20 | 1.9M |
| 2026-03-09 | 5.91 | $6.25 | 1.0M |
| 2026-03-06 | 5.85 | $5.65 | 487809 |
| 2026-03-05 | 5.90 | $5.92 | 813307 |
| 2026-03-04 | 5.91 | $5.91 | 507848 |
| 2026-03-03 | 5.92 | $5.78 | 447701 |
| 2026-03-02 | 5.95 | $6.14 | 579549 |
| 2026-02-27 | 5.92 | $5.98 | 342600 |
| 2026-02-26 | 5.92 | $6.19 | 324500 |
| 2026-02-25 | 5.88 | $6.09 | 376755 |
| 2026-02-24 | 5.85 | $5.99 | 295460 |
| 2026-02-23 | 5.84 | $5.87 | 456939 |
| 2026-02-20 | 5.85 | $5.98 | 446160 |
| 2026-02-19 | 5.84 | $5.86 | 593600 |
| 2026-02-18 | 5.86 | $5.55 | 484100 |
| 2026-02-17 | 5.94 | $5.41 | 611422 |
| 2026-02-13 | 6.07 | $5.48 | 517200 |
| 2026-02-12 | 6.21 | $5.32 | 1.0M |
| 2026-02-11 | 6.40 | $5.75 | 1.0M |
| 2026-02-10 | 6.53 | $6.22 | 800316 |
| 2026-02-09 | 6.58 | $6.32 | 1.1M |
| 2026-02-06 | 6.62 | $6.18 | 1.3M |
| 2026-02-05 | 6.70 | $5.82 | 1.8M |
| 2026-02-04 | 6.86 | $6.23 | 2.3M |
| 2026-02-03 | 6.96 | $7.20 | 2.8M |
| 2026-02-02 | 6.86 | $6.80 | 1.2M |
| 2026-01-30 | 6.84 | $6.64 | 1.7M |
| 2026-01-29 | 6.84 | $6.80 | 2.1M |
| 2026-01-28 | 6.81 | $7.16 | 8.1M |
| 2026-01-27 | 6.70 | $6.89 | 1.4M |
| 2026-01-26 | 6.62 | $6.35 | 698900 |
| 2026-01-23 | 6.64 | $6.31 | 1.2M |
| 2026-01-22 | 6.67 | $6.82 | 1.1M |
| 2026-01-21 | 6.60 | $6.59 | 881774 |
| 2026-01-20 | 6.56 | $6.51 | 1.2M |
| 2026-01-16 | 6.54 | $6.93 | 995542 |
| 2026-01-15 | 6.41 | $6.82 | 1.5M |
| 2026-01-14 | 6.29 | $6.45 | 1.2M |
| 2026-01-13 | 6.22 | $6.37 | 1.0M |
| 2026-01-12 | 6.16 | $6.24 | 579146 |
| 2026-01-09 | 6.12 | $6.18 | 836900 |
| 2026-01-08 | 6.08 | $6.23 | 1.3M |
| 2026-01-07 | 6.02 | $5.85 | 315400 |
| 2026-01-06 | 6.03 | $6.07 | 276733 |
| 2026-01-05 | 5.99 | $6.14 | 512425 |
| 2026-01-02 | 5.94 | $6.15 | 389953 |
| 2025-12-31 | 5.87 | $5.86 | 183521 |
| 2025-12-30 | 5.85 | $5.75 | 195521 |
| 2025-12-29 | 5.84 | $5.74 | 131900 |
| 2025-12-26 | 5.84 | $5.80 | 188600 |
| 2025-12-24 | 5.82 | $5.75 | 104520 |
| 2025-12-23 | 5.81 | $5.75 | 306859 |
| 2025-12-22 | 5.80 | $5.57 | 177727 |
| 2025-12-19 | 5.82 | $5.57 | 427941 |
| 2025-12-18 | 5.85 | $5.49 | 1.1M |
| 2025-12-17 | 5.89 | $5.34 | 666444 |
| 2025-12-16 | 5.97 | $5.82 | 319800 |
| 2025-12-15 | 5.96 | $5.94 | 300676 |
| 2025-12-12 | 5.92 | $6.28 | 621047 |
| 2025-12-11 | 5.80 | $6.58 | 1.1M |
| 2025-12-10 | 5.59 | $5.83 | 276800 |
| 2025-12-09 | 5.51 | $5.91 | 262096 |
| 2025-12-08 | 5.40 | $5.81 | 470771 |
| 2025-12-05 | 5.29 | $5.55 | 194100 |
| 2025-12-04 | 5.21 | $5.62 | 292343 |
| 2025-12-03 | 5.11 | $5.62 | 687335 |
| 2025-12-02 | 4.99 | $5.37 | 1.2M |
| 2025-12-01 | 4.90 | $5.21 | 354022 |
| 2025-11-28 | 4.84 | $5.12 | 154128 |
| 2025-11-26 | 4.78 | $4.95 | 262702 |
| 2025-11-25 | 4.74 | $4.85 | 84900 |
| 2025-11-24 | 4.73 | $4.83 | 210505 |
| 2025-11-21 | 4.71 | $4.55 | 256136 |
| 2025-11-20 | 4.75 | $4.54 | 225143 |
| 2025-11-19 | 4.80 | $4.62 | 149834 |
| 2025-11-18 | 4.85 | $4.48 | 350464 |
| 2025-11-17 | 4.93 | $4.63 | 188813 |
| 2025-11-14 | 4.99 | $4.77 | 178447 |
| 2025-11-13 | 5.03 | $4.90 | 219737 |
| 2025-11-12 | 5.05 | $5.19 | 205100 |
| 2025-11-11 | 5.01 | $5.07 | 184825 |
| 2025-11-10 | 4.98 | $5.01 | 330900 |
| 2025-11-07 | 4.97 | $5.03 | 318100 |
| 2025-11-06 | 4.95 | $5.08 | 712111 |
| 2025-11-05 | 4.92 | $4.65 | 342800 |
| 2025-11-04 | 4.97 | $4.66 | 239700 |
| 2025-11-03 | 5.03 | $4.92 | 183414 |
| 2025-10-31 | 5.04 | $4.93 | 167325 |
| 2025-10-30 | 5.05 | $5.09 | 238238 |
| 2025-10-29 | 5.03 | $5.00 | 299039 |
| 2025-10-28 | 5.02 | $5.11 | 228925 |
| 2025-10-27 | 4.99 | $5.04 | 178028 |
| 2025-10-24 | 4.97 | $5.02 | 296845 |
| 2025-10-23 | 4.95 | $4.74 | 248966 |
| 2025-10-22 | 4.98 | $4.53 | 333100 |
| 2025-10-21 | 5.06 | $4.72 | 296249 |
| 2025-10-20 | 5.11 | $4.79 | 276100 |
| 2025-10-17 | 5.16 | $4.69 | 482908 |
| 2025-10-16 | 5.23 | $4.94 | 398304 |
| 2025-10-15 | 5.26 | $5.16 | 274708 |
| 2025-10-14 | 5.25 | $5.33 | 335905 |
| 2025-10-13 | 5.20 | $5.03 | 313100 |
| 2025-10-10 | 5.20 | $4.91 | 812501 |
| 2025-10-09 | 5.22 | $5.64 | 1.0M |
| 2025-10-08 | 5.10 | $5.00 | 222800 |
| 2025-10-07 | 5.08 | $4.99 | 366700 |
| 2025-10-06 | 5.06 | $5.14 | 370200 |
| 2025-10-03 | 5.01 | $5.25 | 655665 |
| 2025-10-02 | 4.92 | $5.33 | 1.5M |
| 2025-10-01 | 4.80 | $4.59 | 227082 |
| 2025-09-30 | 4.82 | $4.57 | 211800 |
| 2025-09-29 | 4.84 | $4.49 | 202501 |
| 2025-09-26 | 4.87 | $4.56 | 148000 |
| 2025-09-25 | 4.90 | $4.61 | 282844 |
| 2025-09-24 | 4.92 | $4.71 | 456994 |
| 2025-09-23 | 4.92 | $4.79 | 410700 |
| 2025-09-22 | 4.90 | $4.92 | 558241 |
| 2025-09-19 | 4.85 | $4.77 | 460675 |
| 2025-09-18 | 4.82 | $4.69 | 284548 |
| 2025-09-17 | 4.80 | $4.58 | 309800 |
| 2025-09-16 | 4.79 | $4.65 | 322200 |
| 2025-09-15 | 4.77 | $4.84 | 814471 |
| 2025-09-12 | 4.70 | $4.45 | 366721 |
| 2025-09-11 | 4.69 | $4.57 | 400300 |
| 2025-09-10 | 4.66 | $4.69 | 459805 |
| 2025-09-09 | 4.60 | $4.49 | 350305 |
| 2025-09-08 | 4.56 | $4.77 | 366200 |
| 2025-09-05 | 4.46 | $4.72 | 379534 |
| 2025-09-04 | 4.35 | $4.52 | 473645 |
| 2025-09-03 | 4.26 | $4.60 | 550751 |
| 2025-09-02 | 4.14 | $4.70 | 1.1M |
| 2025-08-29 | 3.97 | $4.97 | 1.3M |
| 2025-08-28 | 3.72 | $4.65 | 3.7M |
| 2025-08-27 | 3.49 | $3.71 | 1.0M |
| 2025-08-26 | 3.42 | $3.68 | 248500 |
| 2025-08-25 | 3.35 | $3.65 | 560100 |
| 2025-08-22 | 3.27 | $3.47 | 543325 |
| 2025-08-21 | 3.22 | $3.44 | 578338 |
| 2025-08-20 | 3.16 | $3.23 | 311800 |
| 2025-08-19 | 3.14 | $3.24 | 370737 |
| 2025-08-18 | 3.11 | $3.43 | 1.4M |
| 2025-08-15 | 3.04 | $2.89 | 191000 |
| 2025-08-14 | 3.07 | $2.97 | 117559 |
| 2025-08-13 | 3.09 | $3.01 | 111411 |
| 2025-08-12 | 3.10 | $3.04 | 243348 |
| 2025-08-11 | 3.11 | $2.95 | 113100 |
| 2025-08-08 | 3.14 | $2.99 | 81808 |
| 2025-08-07 | 3.16 | $2.97 | 133505 |
| 2025-08-06 | 3.19 | $3.01 | 192200 |
| 2025-08-05 | 3.22 | $3.03 | 128106 |
| 2025-08-04 | 3.24 | $3.10 | 165453 |
| 2025-08-01 | 3.25 | $2.94 | 359034 |
| 2025-07-31 | 3.30 | $3.21 | 222342 |
| 2025-07-30 | 3.30 | $3.17 | 156126 |
| 2025-07-29 | 3.31 | $3.22 | 327600 |
| 2025-07-28 | 3.30 | $3.33 | 244366 |
| 2025-07-25 | 3.27 | $3.20 | 90507 |
| 2025-07-24 | 3.26 | $3.22 | 131454 |
| 2025-07-23 | 3.24 | $3.22 | 142715 |
| 2025-07-22 | 3.22 | $3.15 | 232356 |
| 2025-07-21 | 3.21 | $3.20 | 321226 |
| 2025-07-18 | 3.19 | $3.25 | 257215 |
| 2025-07-17 | 3.15 | $3.19 | 164500 |
| 2025-07-16 | 3.12 | $3.13 | 207129 |
| 2025-07-15 | 3.09 | $3.15 | 304000 |
| 2025-07-14 | 3.05 | $2.98 | 121140 |
| 2025-07-11 | 3.04 | $3.02 | 206842 |
| 2025-07-10 | 3.02 | $3.03 | 243751 |
| 2025-07-09 | 2.99 | $3.03 | 242846 |
| 2025-07-08 | 2.96 | $3.03 | 321197 |
| 2025-07-07 | 2.91 | $3.08 | 332703 |
| 2025-07-03 | 2.86 | $3.01 | 251740 |
| 2025-07-02 | 2.80 | $2.88 | 232827 |
| 2025-07-01 | 2.76 | $2.82 | 412582 |
| 2025-06-30 | 2.73 | $2.87 | 379243 |
| 2025-06-27 | 2.68 | $3.01 | 780100 |
| 2025-06-26 | 2.60 | $2.88 | 622076 |
| 2025-06-25 | 2.52 | $2.56 | 110700 |
| 2025-06-24 | 2.50 | $2.58 | 188800 |
| 2025-06-23 | 2.48 | $2.47 | 187100 |
| 2025-06-20 | 2.47 | $2.52 | 181809 |
| 2025-06-18 | 2.45 | $2.54 | 206536 |
| 2025-06-17 | 2.42 | $2.53 | 421826 |
| 2025-06-16 | 2.39 | $2.47 | 227740 |
| 2025-06-13 | 2.36 | $2.34 | 227704 |
| 2025-06-12 | 2.36 | $2.46 | 243000 |
| 2025-06-11 | 2.34 | $2.48 | 319728 |
| 2025-06-10 | 2.30 | $2.36 | 275317 |
| 2025-06-09 | 2.28 | $2.44 | 290000 |
| 2025-06-06 | 2.25 | $2.30 | 261706 |
| 2025-06-05 | 2.24 | $2.32 | 211300 |
| 2025-06-04 | 2.22 | $2.34 | 301300 |
| 2025-06-03 | 2.19 | $2.20 | 453223 |
| 2025-06-02 | 2.19 | $2.15 | 257829 |
| 2025-05-30 | 2.20 | $2.19 | 181402 |
| 2025-05-29 | 2.21 | $2.20 | 286100 |
| 2025-05-28 | 2.21 | $2.20 | 322318 |
| 2025-05-27 | 2.21 | $2.25 | 316819 |
| 2025-05-23 | 2.21 | $2.17 | 110801 |
| 2025-05-22 | 2.22 | $2.24 | 236703 |
| 2025-05-21 | 2.21 | $2.22 | 136133 |
| 2025-05-20 | 2.21 | $2.27 | 164780 |
| 2025-05-19 | 2.20 | $2.31 | 129500 |
| 2025-05-16 | 2.18 | $2.34 | 202830 |
| 2025-05-15 | 2.15 | $2.27 | 248300 |
| 2025-05-14 | 2.13 | $2.35 | 572300 |
| 2025-05-13 | 2.09 | $2.14 | 358500 |
| 2025-05-12 | 2.08 | $2.05 | 342700 |
| 2025-05-09 | 2.10 | $2.10 | 482758 |
| 2025-05-08 | 2.11 | $2.27 | 249005 |
| 2025-05-07 | 2.08 | $2.13 | 153526 |
| 2025-05-06 | 2.08 | $2.15 | 131001 |
| 2025-05-05 | 2.08 | $2.21 | 241802 |
| 2025-05-02 | 2.07 | $2.25 | 273600 |
| 2025-05-01 | 2.04 | $2.18 | 250500 |
| 2025-04-30 | 2.03 | $2.13 | 241100 |
| 2025-04-29 | 2.02 | $2.15 | 477402 |
| 2025-04-28 | 2.02 | $2.12 | 170682 |
| 2025-04-25 | 2.01 | $2.19 | 153336 |
| 2025-04-24 | 2.00 | $2.22 | 190117 |
| 2025-04-23 | 1.97 | $2.11 | 242631 |
| 2025-04-22 | 1.97 | $2.09 | 94924 |
| 2025-04-21 | 1.97 | $2.05 | 113047 |
| 2025-04-17 | 1.98 | $2.05 | 125462 |
| 2025-04-16 | 1.99 | $2.05 | 181200 |
| 2025-04-15 | 2.01 | $2.04 | 190539 |
| 2025-04-14 | 2.04 | $2.05 | 301045 |
| 2025-04-11 | 2.06 | $2.04 | 163033 |
| 2025-04-10 | 2.10 | $2.05 | 288406 |
| 2025-04-09 | 2.14 | $2.17 | 274800 |
| 2025-04-08 | 2.16 | $1.96 | 316833 |
| 2025-04-07 | 2.24 | $1.99 | 213013 |
| 2025-04-04 | 2.31 | $2.01 | 428330 |
| 2025-04-03 | 2.40 | $2.15 | 321094 |
| 2025-04-02 | 2.48 | $2.46 | 155600 |
| 2025-04-01 | 2.50 | $2.44 | 194440 |
| 2025-03-31 | 2.54 | $2.49 | 292645 |
| 2025-03-28 | 2.56 | $2.52 | 211104 |
| 2025-03-27 | 2.59 | $2.59 | 104727 |
| 2025-03-26 | 2.61 | $2.61 | 159147 |
| 2025-03-25 | 2.62 | $2.69 | 153200 |
| 2025-03-24 | 2.63 | $2.76 | 165700 |
| 2025-03-21 | 2.62 | $2.71 | 140824 |
| 2025-03-20 | 2.62 | $2.76 | 147006 |
| 2025-03-19 | 2.61 | $2.81 | 156160 |
| 2025-03-18 | 2.59 | $2.77 | 294676 |
| 2025-03-17 | 2.58 | $2.80 | 427188 |
| 2025-03-14 | 2.55 | $2.71 | 227400 |
| 2025-03-13 | 2.55 | $2.60 | 191500 |
| 2025-03-12 | 2.57 | $2.69 | 251507 |
| 2025-03-11 | 2.58 | $2.64 | 187700 |
| 2025-03-10 | 2.59 | $2.63 | 341200 |
| 2025-03-07 | 2.62 | $2.81 | 302464 |
| 2025-03-06 | 2.61 | $2.74 | 297000 |
| 2025-03-05 | 2.62 | $2.70 | 303310 |
| 2025-03-04 | 2.64 | $2.75 | 648300 |
| 2025-03-03 | 2.66 | $2.52 | 593724 |
| 2025-02-28 | 2.73 | $2.56 | 520906 |
| 2025-02-27 | 2.80 | $2.60 | 314257 |
| 2025-02-26 | 2.88 | $2.72 | 444600 |
| 2025-02-25 | 2.95 | $2.81 | 619149 |
| 2025-02-24 | 3.01 | $2.86 | 287336 |
| 2025-02-21 | 3.07 | $2.91 | 361300 |
| 2025-02-20 | 3.13 | $3.05 | 316400 |
| 2025-02-19 | 3.17 | $3.04 | 330300 |
| 2025-02-18 | 3.23 | $2.96 | 484600 |
| 2025-02-14 | 3.31 | $2.96 | 420476 |
| 2025-02-13 | 3.40 | $3.05 | 453027 |
| 2025-02-12 | 3.49 | $3.03 | 660300 |
| 2025-02-11 | 3.60 | $3.01 | 644028 |
| 2025-02-10 | 3.74 | $3.12 | 775400 |
| 2025-02-07 | 3.87 | $3.18 | 1.7M |
| 2025-02-06 | 4.01 | $4.20 | 563800 |
| 2025-02-05 | 3.96 | $4.19 | 482964 |
| 2025-02-04 | 3.90 | $4.06 | 316114 |
| 2025-02-03 | 3.86 | $3.76 | 302357 |
| 2025-01-31 | 3.87 | $3.93 | 330300 |
| 2025-01-30 | 3.85 | $3.87 | 120146 |
| 2025-01-29 | 3.84 | $3.76 | 185885 |
| 2025-01-28 | 3.85 | $3.73 | 275678 |
| 2025-01-27 | 3.87 | $3.75 | 307889 |
| 2025-01-24 | 3.89 | $3.94 | 261300 |
| 2025-01-23 | 3.87 | $3.99 | 196100 |
| 2025-01-22 | 3.83 | $3.99 | 483837 |
| 2025-01-21 | 3.79 | $3.78 | 523500 |
| 2025-01-17 | 3.78 | $3.51 | 120509 |
| 2025-01-16 | 3.84 | $3.54 | 158900 |
| 2025-01-15 | 3.89 | $3.47 | 354100 |
| 2025-01-14 | 3.97 | $3.46 | 377954 |
| 2025-01-13 | 4.06 | $3.55 | 393800 |
| 2025-01-10 | 4.14 | $3.77 | 425959 |
| 2025-01-08 | 4.19 | $4.02 | 628300 |
| 2025-01-07 | 4.19 | $4.47 | 791500 |
| 2025-01-06 | 4.10 | $4.19 | 594731 |
| 2025-01-03 | 4.05 | $4.23 | 446015 |
| 2025-01-02 | 3.98 | $4.07 | 397584 |
| 2024-12-31 | 3.93 | $4.12 | 349200 |
| 2024-12-30 | 3.87 | $4.08 | 350200 |
| 2024-12-27 | 3.80 | $4.10 | 496100 |
| 2024-12-26 | 3.71 | $4.10 | 568200 |
| 2024-12-24 | 3.61 | $3.78 | 136700 |
| 2024-12-23 | 3.56 | $3.77 | 281244 |
| 2024-12-20 | 3.51 | $3.64 | 182200 |
| 2024-12-19 | 3.47 | $3.59 | 230583 |
| 2024-12-18 | 3.43 | $3.62 | 484200 |
| 2024-12-17 | 3.38 | $3.74 | 630600 |
| 2024-12-16 | 3.30 | $3.40 | 293417 |
| 2024-12-13 | 3.28 | $3.44 | 409320 |
| 2024-12-12 | 3.24 | $3.61 | 418700 |
| 2024-12-11 | 3.17 | $3.61 | 394936 |
| 2024-12-10 | 3.08 | $3.56 | 639300 |
| 2024-12-09 | 2.99 | $3.40 | 805400 |
| 2024-12-06 | 2.92 | $3.25 | 254432 |
| 2024-12-05 | 2.87 | $3.09 | 350428 |
| 2024-12-04 | 2.85 | $3.09 | 267747 |
| 2024-12-03 | 2.82 | $3.08 | 431132 |
| 2024-12-02 | 2.79 | $3.05 | 243290 |
| 2024-11-29 | 2.77 | $3.00 | 251500 |
| 2024-11-27 | 2.76 | $2.92 | 260703 |
| 2024-11-26 | 2.76 | $2.87 | 380661 |
| 2024-11-25 | 2.78 | $2.95 | 381130 |
| 2024-11-22 | 2.78 | $2.86 | 499904 |
| 2024-11-21 | 2.81 | $2.92 | 359852 |
| 2024-11-20 | 2.82 | $2.90 | 472200 |
| 2024-11-19 | 2.85 | $2.74 | 341100 |
| 2024-11-18 | 2.92 | $2.76 | 635642 |
| 2024-11-15 | 3.00 | $2.83 | 568600 |
| 2024-11-14 | 3.07 | $2.82 | 1.2M |
| 2024-11-13 | 3.17 | $2.66 | 852300 |
| 2024-11-12 | 3.31 | $2.54 | 958575 |
| 2024-11-11 | 3.51 | $2.60 | 2.1M |
| 2024-11-08 | 3.72 | $2.82 | 2.1M |
| 2024-11-07 | 3.92 | $3.90 | 431525 |
| 2024-11-06 | 3.93 | $3.82 | 242422 |
| 2024-11-05 | 3.96 | $3.76 | 235039 |
| 2024-11-04 | 4.00 | $3.77 | 178515 |
| 2024-11-01 | 4.04 | $3.96 | 104349 |
| 2024-10-31 | 4.06 | $3.91 | 131013 |
| 2024-10-30 | 4.09 | $4.01 | 78614 |
| 2024-10-29 | 4.10 | $4.00 | 124644 |
| 2024-10-28 | 4.11 | $4.06 | 195632 |
| 2024-10-25 | 4.11 | $4.07 | 153422 |
| 2024-10-24 | 4.11 | $4.04 | 108638 |
| 2024-10-23 | 4.12 | $4.06 | 100837 |
| 2024-10-22 | 4.12 | $4.14 | 183969 |
| 2024-10-21 | 4.11 | $4.27 | 253600 |
| 2024-10-18 | 4.07 | $4.07 | 342048 |
| 2024-10-17 | 4.06 | $4.14 | 138200 |
| 2024-10-16 | 4.03 | $4.25 | 226423 |
| 2024-10-15 | 3.98 | $4.09 | 220800 |
| 2024-10-14 | 3.95 | $4.11 | 472100 |
| 2024-10-11 | 3.92 | $4.01 | 282823 |
| 2024-10-10 | 3.89 | $3.79 | 368882 |
| 2024-10-09 | 3.91 | $3.79 | 191730 |
| 2024-10-08 | 3.94 | $3.75 | 117203 |
| 2024-10-07 | 3.97 | $3.82 | 183100 |
| 2024-10-04 | 4.00 | $3.89 | 158733 |
| 2024-10-03 | 4.02 | $3.92 | 134000 |
| 2024-10-02 | 4.03 | $3.95 | 143537 |
| 2024-10-01 | 4.03 | $4.01 | 281040 |
| 2024-09-30 | 4.03 | $4.12 | 463302 |
| 2024-09-27 | 4.00 | $4.16 | 470925 |
| 2024-09-26 | 3.96 | $3.89 | 244000 |
| 2024-09-25 | 3.96 | $3.80 | 122600 |
| 2024-09-24 | 3.99 | $3.79 | 151446 |
| 2024-09-23 | 4.02 | $3.83 | 222900 |
| 2024-09-20 | 4.04 | $3.83 | 332600 |
| 2024-09-19 | 4.07 | $3.95 | 428945 |
| 2024-09-18 | 4.08 | $4.06 | 335200 |
| 2024-09-17 | 4.07 | $3.91 | 459423 |
| 2024-09-16 | 4.08 | $4.28 | 750452 |
| 2024-09-13 | 4.02 | $4.44 | 575024 |
| 2024-09-12 | 3.92 | $4.47 | 562032 |
| 2024-09-11 | 3.79 | $4.29 | 709945 |
| 2024-09-10 | 3.67 | $3.93 | 741555 |
| 2024-09-09 | 3.62 | $4.14 | 870300 |
| 2024-09-06 | 3.51 | $3.70 | 981685 |
| 2024-09-05 | 3.47 | $3.33 | 282751 |
| 2024-09-04 | 3.51 | $3.45 | 184300 |
| 2024-09-03 | 3.53 | $3.47 | 257814 |
| 2024-08-30 | 3.55 | $3.59 | 199604 |
| 2024-08-29 | 3.55 | $3.57 | 76300 |
| 2024-08-28 | 3.55 | $3.58 | 314429 |
| 2024-08-27 | 3.55 | $3.56 | 124334 |
| 2024-08-26 | 3.56 | $3.52 | 253500 |
| 2024-08-23 | 3.57 | $3.67 | 106021 |
| 2024-08-22 | 3.56 | $3.59 | 98200 |
| 2024-08-21 | 3.56 | $3.61 | 139878 |
| 2024-08-20 | 3.56 | $3.64 | 157526 |
| 2024-08-19 | 3.55 | $3.63 | 129819 |
| 2024-08-16 | 3.54 | $3.50 | 94728 |
| 2024-08-15 | 3.56 | $3.45 | 126519 |
| 2024-08-14 | 3.60 | $3.35 | 153166 |
| 2024-08-13 | 3.66 | $3.41 | 240500 |
| 2024-08-12 | 3.71 | $3.47 | 181142 |
| 2024-08-09 | 3.77 | $3.64 | 139808 |
| 2024-08-08 | 3.79 | $3.73 | 127400 |
| 2024-08-07 | 3.81 | $3.68 | 203820 |
| 2024-08-06 | 3.83 | $3.71 | 149705 |
| 2024-08-05 | 3.85 | $3.54 | 198300 |
| 2024-08-02 | 3.91 | $3.79 | 218487 |
| 2024-08-01 | 3.93 | $3.99 | 220599 |
| 2024-07-31 | 3.91 | $4.10 | 630604 |
| 2024-07-30 | 3.86 | $3.91 | 110677 |
| 2024-07-29 | 3.84 | $3.88 | 211812 |
| 2024-07-26 | 3.83 | $3.84 | 128700 |
| 2024-07-25 | 3.82 | $3.83 | 99032 |
| 2024-07-24 | 3.82 | $3.76 | 146400 |
| 2024-07-23 | 3.82 | $3.85 | 138060 |
| 2024-07-22 | 3.81 | $3.81 | 241885 |
| 2024-07-19 | 3.80 | $3.89 | 123128 |
| 2024-07-18 | 3.78 | $3.87 | 226396 |
| 2024-07-17 | 3.76 | $3.84 | 231087 |
| 2024-07-16 | 3.73 | $3.93 | 278286 |
| 2024-07-15 | 3.69 | $3.79 | 175389 |
| 2024-07-12 | 3.67 | $3.73 | 190157 |
| 2024-07-11 | 3.66 | $3.80 | 186640 |
| 2024-07-10 | 3.63 | $3.75 | 169244 |
| 2024-07-09 | 3.60 | $3.64 | 230944 |
| 2024-07-08 | 3.60 | $3.67 | 219430 |
| 2024-07-05 | 3.59 | $3.58 | 121181 |
| 2024-07-03 | 3.60 | $3.61 | 68677 |
| 2024-07-02 | 3.60 | $3.60 | 171757 |
| 2024-07-01 | 3.60 | $3.61 | 290890 |
| 2024-06-28 | 3.61 | $3.55 | 388903 |
| 2024-06-27 | 3.63 | $3.56 | 170710 |
| 2024-06-26 | 3.64 | $3.66 | 160491 |
| 2024-06-25 | 3.64 | $3.52 | 131922 |
| 2024-06-24 | 3.68 | $3.58 | 95627 |
| 2024-06-21 | 3.70 | $3.64 | 150415 |
| 2024-06-20 | 3.71 | $3.60 | 106608 |
| 2024-06-18 | 3.74 | $3.57 | 148462 |
| 2024-06-17 | 3.77 | $3.76 | 190967 |
| 2024-06-14 | 3.77 | $3.59 | 105195 |
| 2024-06-13 | 3.81 | $3.69 | 236604 |
| 2024-06-12 | 3.83 | $3.62 | 283161 |
| 2024-06-11 | 3.87 | $3.72 | 352997 |
| 2024-06-10 | 3.89 | $3.99 | 359632 |
| 2024-06-07 | 3.86 | $3.77 | 141052 |
| 2024-06-06 | 3.87 | $3.84 | 116266 |
| 2024-06-05 | 3.86 | $3.79 | 173334 |
| 2024-06-04 | 3.87 | $3.77 | 174502 |
| 2024-06-03 | 3.88 | $3.82 | 254916 |
| 2024-05-31 | 3.88 | $3.98 | 141834 |
| 2024-05-30 | 3.85 | $3.87 | 221665 |
| 2024-05-29 | 3.84 | $3.77 | 215902 |
| 2024-05-28 | 3.84 | $3.74 | 280409 |
| 2024-05-24 | 3.85 | $3.75 | 301442 |
| 2024-05-23 | 3.85 | $3.77 | 175837 |
| 2024-05-22 | 3.86 | $3.84 | 237070 |
| 2024-05-21 | 3.85 | $3.74 | 270248 |
| 2024-05-20 | 3.86 | $3.86 | 188247 |
| 2024-05-17 | 3.84 | $4.01 | 174470 |
| 2024-05-16 | 3.79 | $4.10 | 348921 |
| 2024-05-15 | 3.71 | $3.95 | 322758 |
| 2024-05-14 | 3.64 | $3.78 | 243274 |
| 2024-05-13 | 3.61 | $3.76 | 606965 |
| 2024-05-10 | 3.57 | $3.53 | 370716 |
| 2024-05-09 | 3.57 | $3.60 | 357851 |
| 2024-05-08 | 3.56 | $3.74 | 146749 |
| 2024-05-07 | 3.52 | $3.70 | 314108 |
| 2024-05-06 | 3.48 | $3.74 | 651258 |
| 2024-05-03 | 3.42 | $3.64 | 262437 |
| 2024-05-02 | 3.38 | $3.68 | 292454 |
| 2024-05-01 | 3.32 | $3.69 | 470656 |
| 2024-04-30 | 3.25 | $3.76 | 709041 |
| 2024-04-29 | 3.15 | $3.46 | 484283 |
| 2024-04-26 | 3.10 | $3.27 | 136352 |
| 2024-04-25 | 3.09 | $3.20 | 117274 |
| 2024-04-24 | 3.09 | $3.23 | 99780 |
| 2024-04-23 | 3.08 | $3.29 | 190395 |
| 2024-04-22 | 3.07 | $3.17 | 226364 |
| 2024-04-19 | 3.07 | $3.08 | 149461 |
| 2024-04-18 | 3.10 | $3.15 | 134694 |
| 2024-04-17 | 3.12 | $3.11 | 178204 |
| 2024-04-16 | 3.15 | $3.23 | 225086 |
| 2024-04-15 | 3.16 | $3.16 | 205741 |
| 2024-04-12 | 3.19 | $3.31 | 152004 |
| 2024-04-11 | 3.20 | $3.39 | 251928 |
| 2024-04-10 | 3.19 | $3.37 | 248041 |
| 2024-04-09 | 3.18 | $3.37 | 369461 |
| 2024-04-08 | 3.18 | $3.28 | 459495 |
| 2024-04-05 | 3.20 | $3.17 | 416159 |
| 2024-04-04 | 3.24 | $3.15 | 612616 |
| 2024-04-03 | 3.30 | $3.36 | 443427 |
| 2024-04-02 | 3.33 | $3.49 | 248657 |
| 2024-04-01 | 3.33 | $3.57 | 307425 |
| 2024-03-28 | 3.32 | $3.56 | 217177 |
| 2024-03-27 | 3.31 | $3.57 | 295607 |
| 2024-03-26 | 3.30 | $3.38 | 341002 |
| 2024-03-25 | 3.34 | $3.40 | 398509 |
| 2024-03-22 | 3.37 | $3.55 | 206830 |
| 2024-03-21 | 3.39 | $3.61 | 201006 |
| 2024-03-20 | 3.39 | $3.56 | 223057 |
| 2024-03-19 | 3.41 | $3.62 | 450775 |
| 2024-03-18 | 3.42 | $3.49 | 251543 |
| 2024-03-15 | 3.46 | $3.44 | 339442 |
| 2024-03-14 | 3.53 | $3.49 | 306502 |
| 2024-03-13 | 3.60 | $3.69 | 181971 |
| 2024-03-12 | 3.63 | $3.79 | 168355 |
| 2024-03-11 | 3.66 | $3.76 | 429803 |
| 2024-03-08 | 3.70 | $3.81 | 252090 |
| 2024-03-07 | 3.74 | $3.91 | 163950 |
| 2024-03-06 | 3.77 | $3.86 | 165706 |
| 2024-03-05 | 3.82 | $3.93 | 126500 |
| 2024-03-04 | 3.86 | $3.98 | 328417 |
| 2024-03-01 | 3.90 | $4.15 | 819028 |
| 2024-02-29 | 3.92 | $4.05 | 456874 |
| 2024-02-28 | 3.96 | $4.05 | 226007 |
| 2024-02-27 | 4.02 | $4.11 | 205126 |
| 2024-02-26 | 4.08 | $4.11 | 182908 |
| 2024-02-23 | 4.14 | $4.09 | 160779 |
| 2024-02-22 | 4.23 | $4.04 | 224015 |
| 2024-02-21 | 4.35 | $4.07 | 208030 |
| 2024-02-20 | 4.48 | $4.13 | 241636 |
| 2024-02-16 | 4.62 | $4.27 | 434942 |
| 2024-02-15 | 4.76 | $4.22 | 251930 |
| 2024-02-14 | 4.94 | $4.25 | 820197 |
| 2024-02-13 | 5.14 | $3.88 | 753902 |
| 2024-02-12 | 5.45 | $3.96 | 1.1M |
| 2024-02-09 | 5.80 | $3.92 | 2.4M |
| 2024-02-08 | 6.21 | $5.81 | 423991 |
| 2024-02-07 | 6.30 | $5.83 | 464407 |
| 2024-02-06 | 6.39 | $5.93 | 609680 |
| 2024-02-05 | 6.47 | $6.22 | 290460 |
| 2024-02-02 | 6.51 | $6.57 | 273942 |
| 2024-02-01 | 6.47 | $6.16 | 97396 |
| 2024-01-31 | 6.52 | $6.08 | 119681 |
| 2024-01-30 | 6.59 | $6.33 | 68212 |
| 2024-01-29 | 6.61 | $6.58 | 91268 |
| 2024-01-26 | 6.59 | $6.47 | 69034 |
| 2024-01-25 | 6.58 | $6.52 | 108670 |
| 2024-01-24 | 6.56 | $6.53 | 80331 |
| 2024-01-23 | 6.54 | $6.59 | 126451 |
| 2024-01-22 | 6.50 | $6.84 | 178822 |
| 2024-01-19 | 6.39 | $6.48 | 153656 |
| 2024-01-18 | 6.34 | $6.24 | 167418 |
| 2024-01-17 | 6.34 | $6.36 | 262730 |
| 2024-01-16 | 6.30 | $6.93 | 479912 |
| 2024-01-12 | 6.14 | $6.21 | 186997 |
| 2024-01-11 | 6.10 | $6.11 | 149876 |
| 2024-01-10 | 6.08 | $6.10 | 171252 |
| 2024-01-09 | 6.06 | $6.04 | 138651 |
| 2024-01-08 | 6.04 | $6.06 | 159417 |
| 2024-01-05 | 6.01 | $5.94 | 261505 |
| 2024-01-04 | 6.01 | $5.90 | 252395 |
| 2024-01-03 | 6.01 | $5.86 | 115055 |
| 2024-01-02 | 6.02 | $5.85 | 101895 |
| 2023-12-29 | 6.03 | $5.86 | 64085 |
| 2023-12-28 | 6.04 | $5.83 | 51128 |
| 2023-12-27 | 6.05 | $5.95 | 118514 |
| 2023-12-26 | 6.04 | $5.86 | 89803 |
| 2023-12-22 | 6.05 | $5.78 | 74376 |
| 2023-12-21 | 6.07 | $5.89 | 72044 |
| 2023-12-20 | 6.07 | $5.77 | 133414 |
| 2023-12-19 | 6.10 | $6.03 | 133930 |
| 2023-12-18 | 6.07 | $5.88 | 127087 |
| 2023-12-15 | 6.07 | $5.94 | 195254 |
| 2023-12-14 | 6.05 | $5.85 | 190929 |
| 2023-12-13 | 6.05 | $6.05 | 152462 |
| 2023-12-12 | 6.00 | $5.92 | 101900 |
| 2023-12-11 | 5.97 | $6.17 | 327681 |
| 2023-12-08 | 5.88 | $5.91 | 106126 |
| 2023-12-07 | 5.82 | $5.89 | 135773 |
| 2023-12-06 | 5.76 | $5.68 | 194555 |
| 2023-12-05 | 5.74 | $5.69 | 175350 |
| 2023-12-04 | 5.70 | $5.83 | 329228 |
| 2023-12-01 | 5.62 | $5.97 | 212880 |
| 2023-11-30 | 5.50 | $5.81 | 518346 |
| 2023-11-29 | 5.40 | $5.65 | 275533 |
| 2023-11-28 | 5.31 | $5.51 | 93433 |
| 2023-11-27 | 5.23 | $5.41 | 194325 |
| 2023-11-24 | 5.16 | $5.34 | 61625 |
| 2023-11-22 | 5.09 | $5.32 | 180615 |
| 2023-11-21 | 5.01 | $5.23 | 134550 |
| 2023-11-20 | 4.93 | $5.24 | 104259 |
| 2023-11-17 | 4.84 | $5.21 | 287577 |
| 2023-11-16 | 4.75 | $5.03 | 256287 |
| 2023-11-15 | 4.67 | $4.92 | 93059 |
| 2023-11-14 | 4.60 | $4.84 | 142406 |
| 2023-11-13 | 4.54 | $4.86 | 112931 |
| 2023-11-10 | 4.47 | $4.92 | 181886 |
| 2023-11-09 | 4.37 | $4.86 | 455146 |
| 2023-11-08 | 4.26 | $4.05 | 378846 |
| 2023-11-07 | 4.31 | $4.26 | 102126 |
| 2023-11-06 | 4.33 | $4.37 | 103729 |
| 2023-11-03 | 4.32 | $4.49 | 118029 |
| 2023-11-02 | 4.29 | $4.30 | 39415 |
| 2023-11-01 | 4.29 | $4.27 | 36185 |
| 2023-10-31 | 4.31 | $4.57 | 58771 |
| 2023-10-30 | 4.25 | $4.41 | 70284 |
| 2023-10-27 | 4.23 | $4.29 | 54036 |
| 2023-10-26 | 4.23 | $4.27 | 70792 |
| 2023-10-25 | 4.23 | $4.04 | 80624 |
| 2023-10-24 | 4.28 | $4.27 | 39097 |
| 2023-10-23 | 4.28 | $4.20 | 53663 |
| 2023-10-20 | 4.31 | $4.05 | 152181 |
| 2023-10-19 | 4.37 | $4.11 | 103561 |
| 2023-10-18 | 4.43 | $4.38 | 82489 |
| 2023-10-17 | 4.45 | $4.55 | 78049 |
| 2023-10-16 | 4.43 | $4.64 | 81358 |
| 2023-10-13 | 4.38 | $4.33 | 33491 |
| 2023-10-12 | 4.40 | $4.33 | 28376 |
| 2023-10-11 | 4.42 | $4.46 | 33934 |
| 2023-10-10 | 4.41 | $4.43 | 120107 |
| 2023-10-09 | 4.41 | $4.26 | 44434 |
| 2023-10-06 | 4.45 | $4.19 | 94808 |
| 2023-10-05 | 4.50 | $4.20 | 90372 |
| 2023-10-04 | 4.57 | $4.33 | 216840 |
| 2023-10-03 | 4.61 | $4.39 | 131808 |
| 2023-10-02 | 4.65 | $4.48 | 66302 |
| 2023-09-29 | 4.68 | $4.45 | 158602 |
| 2023-09-28 | 4.72 | $4.58 | 40081 |
| 2023-09-27 | 4.73 | $4.45 | 54168 |
| 2023-09-26 | 4.78 | $4.41 | 58494 |
| 2023-09-25 | 4.84 | $4.59 | 31675 |
| 2023-09-22 | 4.87 | $4.61 | 75033 |
| 2023-09-21 | 4.90 | $4.81 | 52258 |
| 2023-09-20 | 4.89 | $4.73 | 45439 |
| 2023-09-19 | 4.89 | $4.79 | 148585 |
| 2023-09-18 | 4.88 | $5.01 | 97468 |
| 2023-09-15 | 4.82 | $4.92 | 234381 |
| 2023-09-14 | 4.77 | $5.21 | 245805 |
| 2023-09-13 | 4.65 | $5.29 | 178493 |
| 2023-09-12 | 4.49 | $5.23 | 304559 |
| 2023-09-11 | 4.32 | $5.31 | 496759 |
| 2023-09-08 | 4.10 | $5.13 | 1.5M |
| 2023-09-07 | 3.89 | $4.00 | 96992 |
| 2023-09-06 | 3.88 | $3.95 | 56652 |
| 2023-09-05 | 3.88 | $3.95 | 82088 |
| 2023-09-01 | 3.88 | $3.96 | 71691 |
| 2023-08-31 | 3.88 | $3.90 | 69789 |
| 2023-08-30 | 3.89 | $3.97 | 75674 |
| 2023-08-29 | 3.89 | $3.95 | 67170 |
| 2023-08-28 | 3.89 | $3.90 | 62468 |
| 2023-08-25 | 3.91 | $3.75 | 89003 |
| 2023-08-24 | 3.96 | $3.96 | 193348 |
| 2023-08-23 | 3.98 | $3.83 | 70530 |
| 2023-08-22 | 4.03 | $3.96 | 33611 |
| 2023-08-21 | 4.06 | $3.98 | 84133 |
| 2023-08-18 | 4.09 | $4.00 | 34611 |
| 2023-08-17 | 4.13 | $3.93 | 76913 |
| 2023-08-16 | 4.18 | $3.91 | 69101 |
| 2023-08-15 | 4.25 | $4.07 | 51010 |
| 2023-08-14 | 4.29 | $4.17 | 33750 |
| 2023-08-11 | 4.32 | $4.25 | 42299 |
| 2023-08-10 | 4.34 | $4.22 | 34426 |
| 2023-08-09 | 4.37 | $4.23 | 63552 |
| 2023-08-08 | 4.40 | $4.42 | 94802 |
| 2023-08-07 | 4.40 | $4.20 | 58565 |
| 2023-08-04 | 4.44 | $4.32 | 58506 |
| 2023-08-03 | 4.46 | $4.43 | 46770 |
| 2023-08-02 | 4.47 | $4.34 | 55148 |
| 2023-08-01 | 4.49 | $4.56 | 61825 |
| 2023-07-31 | 4.47 | $4.50 | 74702 |
| 2023-07-28 | 4.46 | $4.28 | 31232 |
| 2023-07-27 | 4.50 | $4.30 | 60169 |
| 2023-07-26 | 4.53 | $4.61 | 37879 |
| 2023-07-25 | 4.51 | $4.55 | 101456 |
| 2023-07-24 | 4.49 | $4.32 | 67111 |
| 2023-07-21 | 4.52 | $4.36 | 124877 |
| 2023-07-20 | 4.55 | $4.53 | 67501 |
| 2023-07-19 | 4.54 | $4.60 | 112389 |
| 2023-07-18 | 4.52 | $4.72 | 85712 |
| 2023-07-17 | 4.47 | $4.63 | 72901 |
| 2023-07-14 | 4.43 | $4.55 | 38493 |
| 2023-07-13 | 4.40 | $4.63 | 41282 |
| 2023-07-12 | 4.34 | $4.65 | 100550 |
| 2023-07-11 | 4.28 | $4.62 | 156278 |
| 2023-07-10 | 4.21 | $4.38 | 225566 |
| 2023-07-07 | 4.17 | $4.19 | 76440 |
| 2023-07-06 | 4.18 | $4.12 | 57143 |
| 2023-07-05 | 4.20 | $4.13 | 70848 |
| 2023-07-03 | 4.22 | $4.19 | 34777 |
| 2023-06-30 | 4.23 | $4.21 | 141923 |
| 2023-06-29 | 4.24 | $4.29 | 83132 |
| 2023-06-28 | 4.24 | $4.14 | 126613 |
| 2023-06-27 | 4.26 | $4.17 | 48852 |
| 2023-06-26 | 4.29 | $4.17 | 93907 |
| 2023-06-23 | 4.32 | $4.29 | 124227 |
| 2023-06-22 | 4.33 | $4.30 | 106131 |
| 2023-06-21 | 4.33 | $4.22 | 68789 |
| 2023-06-20 | 4.36 | $4.20 | 62491 |
| 2023-06-16 | 4.39 | $4.30 | 147548 |
| 2023-06-15 | 4.41 | $4.36 | 86613 |
| 2023-06-14 | 4.42 | $4.35 | 429699 |
| 2023-06-13 | 4.43 | $4.40 | 147085 |
| 2023-06-12 | 4.44 | $4.30 | 129656 |
| 2023-06-09 | 4.46 | $4.31 | 85739 |
| 2023-06-08 | 4.49 | $4.44 | 210909 |
| 2023-06-07 | 4.49 | $4.30 | 418167 |
| 2023-06-06 | 4.53 | $4.26 | 233755 |
| 2023-06-05 | 4.57 | $4.25 | 288401 |
| 2023-06-02 | 4.63 | $4.23 | 376362 |
| 2023-06-01 | 4.69 | $4.36 | 478757 |
| 2023-05-31 | 4.74 | $4.43 | 459706 |
| 2023-05-30 | 4.78 | $5.25 | 288666 |
| 2023-05-26 | 4.66 | $4.80 | 60529 |
| 2023-05-25 | 4.60 | $4.48 | 94455 |
| 2023-05-24 | 4.61 | $4.60 | 72382 |
| 2023-05-23 | 4.59 | $4.57 | 75741 |
| 2023-05-22 | 4.57 | $4.88 | 171657 |
| 2023-05-19 | 4.48 | $4.87 | 135172 |
| 2023-05-18 | 4.38 | $4.81 | 231791 |
| 2023-05-17 | 4.27 | $4.74 | 128760 |
| 2023-05-16 | 4.17 | $4.93 | 253673 |
| 2023-05-15 | 4.00 | $4.75 | 223981 |
| 2023-05-12 | 3.85 | $4.44 | 239238 |
| 2023-05-11 | 3.73 | $4.13 | 272503 |
| 2023-05-10 | 3.67 | $3.89 | 168916 |
| 2023-05-09 | 3.64 | $3.79 | 113165 |
| 2023-05-08 | 3.63 | $3.65 | 153010 |
| 2023-05-05 | 3.66 | $3.70 | 212290 |
| 2023-05-04 | 3.68 | $3.70 | 124134 |
| 2023-05-03 | 3.70 | $3.70 | 70507 |
| 2023-05-02 | 3.73 | $3.76 | 191637 |
| 2023-05-01 | 3.75 | $3.80 | 78598 |
| 2023-04-28 | 3.76 | $3.68 | 163753 |
| 2023-04-27 | 3.81 | $3.57 | 375502 |
| 2023-04-26 | 3.89 | $3.69 | 140768 |
| 2023-04-25 | 3.95 | $3.54 | 121575 |
| 2023-04-24 | 4.06 | $3.83 | 50649 |
| 2023-04-21 | 4.13 | $3.92 | 93898 |
| 2023-04-20 | 4.19 | $3.99 | 100956 |
| 2023-04-19 | 4.25 | $4.06 | 50971 |
| 2023-04-18 | 4.30 | $4.16 | 35682 |
| 2023-04-17 | 4.33 | $4.32 | 27039 |
| 2023-04-14 | 4.35 | $4.37 | 55309 |
| 2023-04-13 | 4.35 | $4.51 | 171134 |
| 2023-04-12 | 4.32 | $4.59 | 53644 |
| 2023-04-11 | 4.27 | $4.60 | 57971 |
| 2023-04-10 | 4.22 | $4.52 | 90371 |
| 2023-04-06 | 4.17 | $4.40 | 66197 |
| 2023-04-05 | 4.14 | $4.28 | 70794 |
| 2023-04-04 | 4.13 | $4.21 | 52691 |
| 2023-04-03 | 4.14 | $4.30 | 78873 |
| 2023-03-31 | 4.13 | $4.34 | 67791 |
| 2023-03-30 | 4.12 | $4.24 | 44242 |
| 2023-03-29 | 4.12 | $4.20 | 40430 |
| 2023-03-28 | 4.13 | $4.11 | 42691 |
| 2023-03-27 | 4.16 | $4.00 | 85881 |
| 2023-03-24 | 4.23 | $4.10 | 108960 |
| 2023-03-23 | 4.28 | $4.28 | 199075 |
| 2023-03-22 | 4.31 | $4.40 | 192320 |
| 2023-03-21 | 4.32 | $4.24 | 208039 |
| 2023-03-20 | 4.37 | $4.03 | 912364 |
| 2023-03-17 | 4.47 | $3.92 | 240626 |
| 2023-03-16 | 4.60 | $4.03 | 191296 |
| 2023-03-15 | 4.74 | $4.23 | 105351 |
| 2023-03-14 | 4.86 | $4.51 | 107889 |
| 2023-03-13 | 4.94 | $4.50 | 81946 |
| 2023-03-10 | 5.03 | $4.59 | 298801 |
| 2023-03-09 | 5.12 | $5.00 | 67619 |
| 2023-03-08 | 5.14 | $5.13 | 54798 |
| 2023-03-07 | 5.14 | $5.06 | 97325 |
| 2023-03-06 | 5.14 | $4.97 | 122339 |
| 2023-03-03 | 5.17 | $5.05 | 66864 |
| 2023-03-02 | 5.18 | $5.06 | 93993 |
| 2023-03-01 | 5.19 | $5.09 | 103055 |
| 2023-02-28 | 5.20 | $5.15 | 129545 |
| 2023-02-27 | 5.19 | $5.01 | 103821 |
| 2023-02-24 | 5.21 | $5.00 | 67103 |
| 2023-02-23 | 5.24 | $5.00 | 63347 |
| 2023-02-22 | 5.26 | $5.02 | 60368 |
| 2023-02-21 | 5.29 | $5.04 | 93826 |
| 2023-02-17 | 5.32 | $5.16 | 104614 |
| 2023-02-16 | 5.32 | $5.20 | 64550 |
| 2023-02-15 | 5.32 | $5.30 | 172653 |
| 2023-02-14 | 5.29 | $5.29 | 218159 |
| 2023-02-13 | 5.26 | $5.58 | 277243 |
| 2023-02-10 | 5.16 | $5.64 | 307156 |
| 2023-02-09 | 5.03 | $5.01 | 115689 |
| 2023-02-08 | 5.01 | $5.03 | 108782 |
| 2023-02-07 | 4.98 | $5.16 | 240787 |
| 2023-02-06 | 4.91 | $5.06 | 197303 |
| 2023-02-03 | 4.86 | $5.19 | 113146 |
| 2023-02-02 | 4.77 | $5.28 | 209694 |
| 2023-02-01 | 4.65 | $4.95 | 186584 |
| 2023-01-31 | 4.58 | $5.05 | 348678 |
| 2023-01-30 | 4.47 | $4.84 | 622901 |
| 2023-01-27 | 4.39 | $4.70 | 207054 |
| 2023-01-26 | 4.33 | $4.66 | 477780 |
| 2023-01-25 | 4.26 | $4.40 | 891971 |
| 2023-01-24 | 4.24 | $4.25 | 68509 |
| 2023-01-23 | 4.25 | $4.28 | 156764 |
| 2023-01-20 | 4.25 | $4.25 | 184485 |
| 2023-01-19 | 4.27 | $4.13 | 150667 |
| 2023-01-18 | 4.31 | $4.24 | 111018 |
| 2023-01-17 | 4.33 | $4.28 | 127370 |
| 2023-01-13 | 4.35 | $4.36 | 86223 |
| 2023-01-12 | 4.35 | $4.45 | 83913 |
| 2023-01-11 | 4.34 | $4.44 | 110361 |
| 2023-01-10 | 4.33 | $4.60 | 152268 |
| 2023-01-09 | 4.29 | $4.71 | 90556 |
| 2023-01-06 | 4.21 | $4.45 | 75164 |
| 2023-01-05 | 4.18 | $4.29 | 28493 |
| 2023-01-04 | 4.17 | $4.45 | 120292 |
| 2023-01-03 | 4.14 | $4.31 | 53594 |
| 2022-12-30 | 4.13 | $4.32 | 134936 |
| 2022-12-29 | 4.11 | $4.17 | 126100 |
| 2022-12-28 | 4.13 | $3.95 | 74411 |
| 2022-12-27 | 4.20 | $4.09 | 169204 |
| 2022-12-23 | 4.25 | $4.15 | 68976 |
| 2022-12-22 | 4.30 | $4.18 | 67960 |
| 2022-12-21 | 4.35 | $4.31 | 65720 |
| 2022-12-20 | 4.38 | $4.25 | 82630 |
| 2022-12-19 | 4.43 | $4.09 | 95825 |
| 2022-12-16 | 4.52 | $4.15 | 119516 |
| 2022-12-15 | 4.62 | $4.33 | 95100 |
| 2022-12-14 | 4.70 | $4.49 | 170462 |
| 2022-12-13 | 4.75 | $4.55 | 158636 |
| 2022-12-12 | 4.80 | $4.55 | 115535 |
| 2022-12-09 | 4.86 | $4.60 | 68659 |
| 2022-12-08 | 4.92 | $4.68 | 97360 |
| 2022-12-07 | 4.97 | $4.64 | 122538 |
| 2022-12-06 | 5.04 | $4.86 | 68446 |
| 2022-12-05 | 5.08 | $4.95 | 67837 |
| 2022-12-02 | 5.09 | $5.09 | 170460 |
| 2022-12-01 | 5.09 | $4.94 | 122748 |
| 2022-11-30 | 5.11 | $5.12 | 155215 |
| 2022-11-29 | 5.10 | $5.05 | 109501 |
| 2022-11-28 | 5.09 | $5.12 | 107962 |
| 2022-11-25 | 5.08 | $5.30 | 56108 |
| 2022-11-23 | 5.02 | $5.21 | 124182 |
| 2022-11-22 | 4.97 | $5.04 | 74707 |
| 2022-11-21 | 4.95 | $5.00 | 82226 |
| 2022-11-18 | 4.94 | $4.93 | 376106 |
| 2022-11-17 | 4.94 | $5.07 | 287065 |
| 2022-11-16 | 4.90 | $5.07 | 185660 |
| 2022-11-15 | 4.86 | $5.34 | 155548 |
| 2022-11-14 | 4.76 | $5.27 | 171985 |
| 2022-11-11 | 4.66 | $5.62 | 367358 |
| 2022-11-10 | 4.46 | $5.32 | 650197 |
| 2022-11-09 | 4.30 | $3.84 | 378766 |
| 2022-11-08 | 4.43 | $4.12 | 152059 |
| 2022-11-07 | 4.52 | $4.23 | 308875 |
| 2022-11-04 | 4.60 | $4.38 | 163835 |
| 2022-11-03 | 4.67 | $4.52 | 124255 |
| 2022-11-02 | 4.71 | $4.88 | 64817 |
| 2022-11-01 | 4.69 | $5.09 | 95888 |
| 2022-10-31 | 4.62 | $5.05 | 241829 |
| 2022-10-28 | 4.55 | $4.86 | 359443 |
| 2022-10-27 | 4.51 | $4.79 | 210365 |
| 2022-10-26 | 4.48 | $4.88 | 184221 |
| 2022-10-25 | 4.43 | $4.83 | 404887 |
| 2022-10-24 | 4.38 | $4.51 | 162694 |
| 2022-10-21 | 4.40 | $4.56 | 76519 |
| 2022-10-20 | 4.40 | $4.55 | 82883 |
| 2022-10-19 | 4.42 | $4.53 | 56505 |
| 2022-10-18 | 4.44 | $4.63 | 38446 |
| 2022-10-17 | 4.44 | $4.54 | 85427 |
| 2022-10-14 | 4.47 | $4.40 | 96770 |
| 2022-10-13 | 4.53 | $4.57 | 145508 |
| 2022-10-12 | 4.57 | $4.58 | 79649 |
| 2022-10-11 | 4.62 | $4.56 | 71566 |
| 2022-10-10 | 4.68 | $4.65 | 57264 |
| 2022-10-07 | 4.74 | $4.87 | 71803 |
| 2022-10-06 | 4.76 | $5.08 | 45874 |
| 2022-10-05 | 4.74 | $5.05 | 114219 |
| 2022-10-04 | 4.73 | $5.13 | 101700 |
| 2022-10-03 | 4.70 | $4.98 | 175609 |
| 2022-09-30 | 4.70 | $4.81 | 137808 |
| 2022-09-29 | 4.74 | $4.83 | 139349 |
| 2022-09-28 | 4.79 | $4.97 | 222488 |
| 2022-09-27 | 4.82 | $4.79 | 163927 |
| 2022-09-26 | 4.89 | $4.59 | 114608 |
| 2022-09-23 | 5.02 | $4.72 | 244687 |
| 2022-09-22 | 5.15 | $4.84 | 159659 |
| 2022-09-21 | 5.28 | $4.90 | 224699 |
| 2022-09-20 | 5.42 | $5.10 | 95439 |
| 2022-09-19 | 5.53 | $5.15 | 238760 |
| 2022-09-16 | 5.67 | $5.32 | 605692 |
| 2022-09-15 | 5.78 | $5.48 | 178451 |
| 2022-09-14 | 5.89 | $5.60 | 146131 |
| 2022-09-13 | 5.99 | $5.71 | 151650 |
| 2022-09-12 | 6.08 | $5.63 | 145394 |
| 2022-09-09 | 6.21 | $5.74 | 123180 |
| 2022-09-08 | 6.33 | $5.81 | 141804 |
| 2022-09-07 | 6.46 | $6.02 | 180456 |
| 2022-09-06 | 6.57 | $6.05 | 163214 |
| 2022-09-02 | 6.70 | $6.08 | 139609 |
| 2022-09-01 | 6.83 | $5.85 | 260572 |
| 2022-08-31 | 7.03 | $6.06 | 266758 |
| 2022-08-30 | 7.23 | $6.36 | 226418 |
| 2022-08-29 | 7.39 | $6.50 | 317593 |
| 2022-08-26 | 7.54 | $6.56 | 961887 |
| 2022-08-25 | 7.70 | $7.58 | 98803 |
| 2022-08-24 | 7.68 | $7.41 | 120499 |
| 2022-08-23 | 7.68 | $7.27 | 96067 |
| 2022-08-22 | 7.70 | $7.26 | 75665 |
| 2022-08-19 | 7.74 | $7.36 | 134092 |
| 2022-08-18 | 7.75 | $7.64 | 183870 |
| 2022-08-17 | 7.70 | $7.40 | 146523 |
| 2022-08-16 | 7.69 | $7.50 | 114075 |
| 2022-08-15 | 7.65 | $7.60 | 109517 |
| 2022-08-12 | 7.59 | $7.58 | 78577 |
| 2022-08-11 | 7.51 | $7.65 | 122821 |
| 2022-08-10 | 7.40 | $7.33 | 82635 |
| 2022-08-09 | 7.34 | $7.07 | 121344 |
| 2022-08-08 | 7.32 | $7.32 | 81098 |
| 2022-08-05 | 7.23 | $7.82 | 124739 |
| 2022-08-04 | 7.03 | $7.67 | 169776 |
| 2022-08-03 | 6.82 | $7.53 | 110620 |
| 2022-08-02 | 6.60 | $7.53 | 184990 |
| 2022-08-01 | 6.35 | $7.60 | 434560 |
| 2022-07-29 | 6.03 | $7.21 | 228198 |
| 2022-07-28 | 5.75 | $6.85 | 361245 |
| 2022-07-27 | 5.50 | $5.84 | 23837 |
| 2022-07-26 | 5.42 | $5.67 | 41781 |
| 2022-07-25 | 5.36 | $5.68 | 42443 |
| 2022-07-22 | 5.29 | $5.71 | 90381 |
| 2022-07-21 | 5.20 | $5.70 | 36100 |
| 2022-07-20 | 5.10 | $5.69 | 331096 |
| 2022-07-19 | 4.98 | $5.19 | 54323 |
| 2022-07-18 | 4.95 | $4.89 | 27943 |
| 2022-07-15 | 4.99 | $4.98 | 29684 |
| 2022-07-14 | 5.01 | $5.00 | 68308 |
| 2022-07-13 | 5.03 | $4.89 | 19572 |
| 2022-07-12 | 5.08 | $4.91 | 49340 |
| 2022-07-11 | 5.13 | $5.17 | 56612 |
| 2022-07-08 | 5.13 | $5.22 | 20179 |
| 2022-07-07 | 5.13 | $5.26 | 66248 |
| 2022-07-06 | 5.12 | $5.05 | 32412 |
| 2022-07-05 | 5.15 | $5.22 | 35824 |
| 2022-07-01 | 5.16 | $5.13 | 60290 |
| 2022-06-30 | 5.18 | $5.38 | 159353 |
| 2022-06-29 | 5.15 | $5.39 | 119720 |
| 2022-06-28 | 5.12 | $5.44 | 117539 |
| 2022-06-27 | 5.08 | $5.42 | 76264 |
| 2022-06-24 | 5.03 | $5.22 | 122800 |
| 2022-06-23 | 5.02 | $4.95 | 118477 |
| 2022-06-22 | 5.07 | $4.71 | 125870 |
| 2022-06-21 | 5.18 | $4.85 | 175799 |
| 2022-06-17 | 5.28 | $4.65 | 92630 |
| 2022-06-16 | 5.43 | $4.79 | 111744 |
| 2022-06-15 | 5.58 | $5.35 | 67766 |
| 2022-06-14 | 5.64 | $5.13 | 62592 |
| 2022-06-13 | 5.75 | $5.40 | 111520 |
| 2022-06-10 | 5.83 | $5.80 | 95445 |
| 2022-06-09 | 5.83 | $5.83 | 95261 |
| 2022-06-08 | 5.83 | $6.20 | 144398 |
| 2022-06-07 | 5.75 | $6.13 | 85556 |
| 2022-06-06 | 5.67 | $5.94 | 87725 |
| 2022-06-03 | 5.62 | $6.00 | 111702 |
| 2022-06-02 | 5.55 | $6.02 | 182524 |
| 2022-06-01 | 5.46 | $5.64 | 79946 |
| 2022-05-31 | 5.44 | $5.63 | 65455 |
| 2022-05-27 | 5.42 | $5.53 | 55126 |
| 2022-05-26 | 5.41 | $5.56 | 196969 |
| 2022-05-25 | 5.41 | $5.27 | 136204 |
| 2022-05-24 | 5.46 | $5.26 | 333494 |
| 2022-05-23 | 5.52 | $5.59 | 81745 |
| 2022-05-20 | 5.53 | $5.86 | 260523 |
| 2022-05-19 | 5.48 | $5.79 | 73323 |
| 2022-05-18 | 5.44 | $5.72 | 213376 |
| 2022-05-17 | 5.41 | $6.05 | 134259 |
| 2022-05-16 | 5.31 | $5.72 | 98236 |
| 2022-05-13 | 5.26 | $5.71 | 117497 |
| 2022-05-12 | 5.21 | $5.25 | 208044 |
| 2022-05-11 | 5.25 | $5.01 | 70143 |
| 2022-05-10 | 5.35 | $5.23 | 167989 |
| 2022-05-09 | 5.42 | $5.57 | 319101 |
| 2022-05-06 | 5.44 | $5.57 | 129417 |
| 2022-05-05 | 5.45 | $5.67 | 176778 |
| 2022-05-04 | 5.46 | $5.73 | 325706 |
| 2022-05-03 | 5.45 | $5.41 | 390004 |
| 2022-05-02 | 5.51 | $5.53 | 285302 |
| 2022-04-29 | 5.56 | $5.26 | 325539 |
| 2022-04-28 | 5.67 | $5.07 | 172142 |
| 2022-04-27 | 5.85 | $5.07 | 186807 |
| 2022-04-26 | 6.06 | $5.32 | 132931 |
| 2022-04-25 | 6.25 | $5.48 | 548835 |
| 2022-04-22 | 6.44 | $5.52 | 434582 |
| 2022-04-21 | 6.65 | $6.43 | 159686 |
| 2022-04-20 | 6.70 | $6.78 | 192211 |
| 2022-04-19 | 6.69 | $6.65 | 93113 |
| 2022-04-18 | 6.71 | $6.54 | 107573 |
| 2022-04-14 | 6.75 | $6.55 | 101684 |
| 2022-04-13 | 6.79 | $6.51 | 151097 |
| 2022-04-12 | 6.85 | $6.79 | 154542 |
| 2022-04-11 | 6.87 | $6.77 | 171783 |
| 2022-04-08 | 6.88 | $6.76 | 178847 |
| 2022-04-07 | 6.91 | $7.09 | 128367 |
| 2022-04-06 | 6.86 | $7.10 | 224831 |
| 2022-04-05 | 6.81 | $7.14 | 170529 |
| 2022-04-04 | 6.74 | $7.18 | 166514 |
| 2022-04-01 | 6.65 | $6.82 | 372068 |
| 2022-03-31 | 6.62 | $6.68 | 169983 |
| 2022-03-30 | 6.62 | $6.59 | 64379 |
| 2022-03-29 | 6.64 | $6.76 | 94557 |
| 2022-03-28 | 6.62 | $6.70 | 176591 |
| 2022-03-25 | 6.62 | $6.67 | 51087 |
| 2022-03-24 | 6.62 | $6.71 | 50959 |
| 2022-03-23 | 6.62 | $6.60 | 91527 |
| 2022-03-22 | 6.64 | $6.77 | 113239 |
| 2022-03-21 | 6.62 | $6.79 | 208407 |
| 2022-03-18 | 6.60 | $6.58 | 355586 |
| 2022-03-17 | 6.62 | $6.87 | 120669 |
| 2022-03-16 | 6.59 | $6.84 | 153046 |
| 2022-03-15 | 6.56 | $6.60 | 163669 |
| 2022-03-14 | 6.57 | $6.49 | 179618 |
| 2022-03-11 | 6.61 | $6.72 | 89380 |
| 2022-03-10 | 6.61 | $6.79 | 87710 |
| 2022-03-09 | 6.59 | $6.63 | 232056 |
| 2022-03-08 | 6.61 | $6.56 | 139563 |
| 2022-03-07 | 6.65 | $6.54 | 202354 |
| 2022-03-04 | 6.69 | $6.74 | 198979 |
| 2022-03-03 | 6.71 | $6.57 | 138826 |
| 2022-03-02 | 6.76 | $6.79 | 163921 |
| 2022-03-01 | 6.78 | $6.66 | 163331 |
| 2022-02-28 | 6.83 | $6.87 | 97538 |
| 2022-02-25 | 6.84 | $6.85 | 283893 |
| 2022-02-24 | 6.86 | $6.76 | 288855 |
| 2022-02-23 | 6.91 | $6.73 | 232216 |
| 2022-02-22 | 6.97 | $6.85 | 405670 |
| 2022-02-18 | 7.01 | $6.96 | 160618 |
| 2022-02-17 | 7.04 | $6.80 | 157529 |
| 2022-02-16 | 7.11 | $6.92 | 256453 |
| 2022-02-15 | 7.16 | $7.01 | 319879 |
| 2022-02-14 | 7.21 | $6.65 | 432763 |
| 2022-02-11 | 7.34 | $6.81 | 854700 |
| 2022-02-10 | 7.46 | $7.87 | 505240 |
| 2022-02-09 | 7.37 | $8.01 | 444607 |
| 2022-02-08 | 7.24 | $7.85 | 265817 |
| 2022-02-07 | 7.12 | $7.44 | 416894 |
| 2022-02-04 | 7.07 | $7.27 | 377762 |
| 2022-02-03 | 7.05 | $6.96 | 168122 |
| 2022-02-02 | 7.09 | $7.09 | 84474 |
| 2022-02-01 | 7.11 | $7.17 | 147419 |
| 2022-01-31 | 7.12 | $7.23 | 232270 |
| 2022-01-28 | 7.12 | $6.87 | 115515 |
| 2022-01-27 | 7.19 | $6.54 | 175061 |
| 2022-01-26 | 7.35 | $6.87 | 184575 |
| 2022-01-25 | 7.47 | $6.77 | 185398 |
| 2022-01-24 | 7.63 | $7.02 | 427006 |
| 2022-01-21 | 7.76 | $7.13 | 203952 |
| 2022-01-20 | 7.88 | $7.50 | 259631 |
| 2022-01-19 | 7.95 | $7.40 | 159073 |
| 2022-01-18 | 8.05 | $7.62 | 210527 |
| 2022-01-14 | 8.12 | $7.73 | 258379 |
| 2022-01-13 | 8.17 | $8.20 | 346701 |
| 2022-01-12 | 8.14 | $8.47 | 364696 |
| 2022-01-11 | 8.04 | $8.36 | 312383 |
| 2022-01-10 | 7.94 | $8.34 | 298156 |
| 2022-01-07 | 7.83 | $8.06 | 386047 |
| 2022-01-06 | 7.76 | $7.89 | 217554 |
| 2022-01-05 | 7.72 | $7.95 | 406691 |
| 2022-01-04 | 7.66 | $8.31 | 475737 |
| 2022-01-03 | 7.50 | $8.21 | 377879 |
| 2021-12-31 | 7.35 | $7.83 | 122252 |
| 2021-12-30 | 7.25 | $7.64 | 105623 |
| 2021-12-29 | 7.18 | $7.58 | 114976 |
| 2021-12-28 | 7.10 | $7.66 | 206035 |
| 2021-12-27 | 7.00 | $7.77 | 335973 |
| 2021-12-23 | 6.86 | $7.57 | 302134 |
| 2021-12-22 | 6.74 | $7.11 | 98941 |
| 2021-12-21 | 6.70 | $7.00 | 117465 |
| 2021-12-20 | 6.68 | $6.74 | 127801 |
| 2021-12-17 | 6.72 | $6.73 | 89801 |
| 2021-12-16 | 6.76 | $6.67 | 237407 |
| 2021-12-15 | 6.83 | $6.92 | 290194 |
| 2021-12-14 | 6.85 | $6.65 | 209722 |
| 2021-12-13 | 6.94 | $6.70 | 260689 |
| 2021-12-10 | 7.04 | $7.05 | 262052 |
| 2021-12-09 | 7.08 | $7.01 | 161431 |
| 2021-12-08 | 7.13 | $7.23 | 289003 |
| 2021-12-07 | 7.15 | $7.05 | 171540 |
| 2021-12-06 | 7.22 | $6.81 | 140838 |
| 2021-12-03 | 7.34 | $6.71 | 290653 |
| 2021-12-02 | 7.51 | $7.02 | 251641 |
| 2021-12-01 | 7.65 | $6.95 | 316391 |
| 2021-11-30 | 7.82 | $7.17 | 294059 |
| 2021-11-29 | 7.97 | $7.03 | 489678 |
| 2021-11-26 | 8.18 | $7.26 | 220989 |
| 2021-11-24 | 8.37 | $7.26 | 577145 |
| 2021-11-23 | 8.60 | $7.38 | 474404 |
| 2021-11-22 | 8.83 | $7.68 | 488776 |
| 2021-11-19 | 9.03 | $7.69 | 579874 |
| 2021-11-18 | 9.27 | $7.88 | 1.9M |
| 2021-11-17 | 9.49 | $8.99 | 504244 |
| 2021-11-16 | 9.52 | $8.75 | 156392 |
| 2021-11-15 | 9.59 | $8.80 | 259927 |
| 2021-11-12 | 9.67 | $9.05 | 464955 |
| 2021-11-11 | 9.69 | $8.29 | 957361 |
| 2021-11-10 | 9.88 | $9.77 | 221922 |
| 2021-11-09 | 9.78 | $9.91 | 208197 |
| 2021-11-08 | 9.62 | $9.97 | 356731 |
| 2021-11-05 | 9.43 | $9.80 | 316166 |
| 2021-11-04 | 9.23 | $9.50 | 203965 |
| 2021-11-03 | 9.05 | $9.42 | 193026 |
| 2021-11-02 | 8.86 | $9.42 | 318475 |
| 2021-11-01 | 8.63 | $9.65 | 475798 |
| 2021-10-29 | 8.31 | $9.70 | 744340 |
| 2021-10-28 | 7.93 | $9.36 | 1.2M |
| 2021-10-27 | 7.55 | $8.09 | 265725 |
| 2021-10-26 | 7.37 | $8.14 | 600232 |
| 2021-10-25 | 7.15 | $7.52 | 261870 |
| 2021-10-22 | 7.03 | $7.36 | 370866 |
| 2021-10-21 | 6.92 | $7.04 | 126971 |
| 2021-10-20 | 6.85 | $7.18 | 196155 |
| 2021-10-19 | 6.75 | $7.03 | 124460 |
| 2021-10-18 | 6.65 | $6.94 | 183234 |
| 2021-10-15 | 6.56 | $7.00 | 228332 |
| 2021-10-14 | 6.44 | $6.84 | 109681 |
| 2021-10-13 | 6.34 | $6.68 | 274205 |
| 2021-10-12 | 6.25 | $6.61 | 387182 |
| 2021-10-11 | 6.15 | $6.02 | 106932 |
| 2021-10-08 | 6.17 | $6.13 | 43178 |
| 2021-10-07 | 6.17 | $6.16 | 101105 |
| 2021-10-06 | 6.16 | $6.02 | 64898 |
| 2021-10-05 | 6.17 | $6.16 | 73620 |
| 2021-10-04 | 6.16 | $6.02 | 104516 |
| 2021-10-01 | 6.18 | $6.15 | 116855 |
| 2021-09-30 | 6.17 | $5.82 | 129941 |
| 2021-09-29 | 6.23 | $5.87 | 109564 |
| 2021-09-28 | 6.28 | $6.29 | 164224 |
| 2021-09-27 | 6.25 | $6.14 | 154338 |
| 2021-09-24 | 6.25 | $6.05 | 97932 |
| 2021-09-23 | 6.27 | $6.19 | 127488 |
| 2021-09-22 | 6.26 | $5.99 | 160686 |
| 2021-09-21 | 6.29 | $6.13 | 188114 |
| 2021-09-20 | 6.29 | $5.84 | 206891 |
| 2021-09-17 | 6.35 | $5.71 | 358513 |
| 2021-09-16 | 6.45 | $6.11 | 140407 |
| 2021-09-15 | 6.48 | $6.34 | 103150 |
| 2021-09-14 | 6.46 | $6.19 | 196270 |
| 2021-09-13 | 6.46 | $6.24 | 248170 |
| 2021-09-10 | 6.45 | $6.64 | 202501 |
| 2021-09-09 | 6.36 | $6.77 | 356315 |
| 2021-09-08 | 6.22 | $6.75 | 366973 |
| 2021-09-07 | 6.06 | $6.38 | 217476 |
| 2021-09-03 | 5.95 | $6.33 | 120371 |
| 2021-09-02 | 5.83 | $6.48 | 202403 |
| 2021-09-01 | 5.65 | $6.46 | 409397 |
| 2021-08-31 | 5.45 | $6.42 | 508453 |
| 2021-08-30 | 5.23 | $6.03 | 392238 |
| 2021-08-27 | 5.05 | $5.64 | 623960 |
| 2021-08-26 | 4.93 | $5.26 | 200664 |
| 2021-08-25 | 4.87 | $5.17 | 128976 |
| 2021-08-24 | 4.82 | $5.08 | 126188 |
| 2021-08-23 | 4.77 | $4.73 | 60036 |
| 2021-08-20 | 4.80 | $4.79 | 42297 |
| 2021-08-19 | 4.82 | $4.78 | 84539 |
| 2021-08-18 | 4.84 | $4.68 | 85235 |
| 2021-08-17 | 4.89 | $4.68 | 98388 |
| 2021-08-16 | 4.95 | $4.76 | 139501 |
| 2021-08-13 | 5.00 | $4.88 | 165624 |
| 2021-08-12 | 5.03 | $5.04 | 45831 |
| 2021-08-11 | 5.04 | $5.09 | 54623 |
| 2021-08-10 | 5.04 | $5.21 | 69949 |
| 2021-08-09 | 5.01 | $5.09 | 68044 |
| 2021-08-06 | 5.00 | $4.91 | 66172 |
| 2021-08-05 | 5.03 | $5.00 | 51927 |
| 2021-08-04 | 5.05 | $4.95 | 61585 |
| 2021-08-03 | 5.08 | $5.03 | 70733 |
| 2021-08-02 | 5.10 | $5.15 | 99577 |
| 2021-07-30 | 5.10 | $5.26 | 56900 |
| 2021-07-29 | 5.07 | $5.19 | 41067 |
| 2021-07-28 | 5.06 | $5.21 | 57269 |
| 2021-07-27 | 5.04 | $5.00 | 65685 |
| 2021-07-26 | 5.06 | $5.22 | 84228 |
| 2021-07-23 | 5.04 | $5.19 | 56125 |
| 2021-07-22 | 5.02 | $5.08 | 49735 |
| 2021-07-21 | 5.03 | $5.12 | 66550 |
| 2021-07-20 | 5.03 | $4.93 | 128804 |
| 2021-07-19 | 5.07 | $4.80 | 138981 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.22
2026-07-16
Close Price
$5.36
Vol: 312466
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.96
Average
4.90
Maximum
10.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.22 | $5.36 | 312466 |
| 2026-07-15 | 5.24 | $5.57 | 1.2M |
| 2026-07-14 | 5.21 | $5.36 | 674400 |
| 2026-07-13 | 5.25 | $5.31 | 689600 |
| 2026-07-10 | 5.31 | $5.60 | 645547 |
| 2026-07-09 | 5.30 | $5.70 | 872000 |
| 2026-07-08 | 5.27 | $5.32 | 644916 |
| 2026-07-07 | 5.35 | $5.36 | 947035 |
| 2026-07-06 | 5.45 | $5.61 | 572801 |
| 2026-07-02 | 5.50 | $5.49 | 2.1M |
| 2026-07-01 | 5.61 | $5.92 | 1.3M |
| 2026-06-30 | 5.60 | $5.88 | 2.4M |
| 2026-06-29 | 5.62 | $5.65 | 1.1M |
| 2026-06-26 | 5.72 | $5.53 | 6.2M |
| 2026-06-25 | 5.89 | $5.32 | 1.5M |
| 2026-06-24 | 6.16 | $5.67 | 1.2M |
| 2026-06-23 | 6.39 | $6.10 | 737900 |
| 2026-06-22 | 6.54 | $6.39 | 856541 |
| 2026-06-18 | 6.63 | $6.64 | 3.3M |
| 2026-06-17 | 6.66 | $6.46 | 996100 |
| 2026-06-16 | 6.76 | $6.60 | 938500 |
| 2026-06-15 | 6.84 | $6.78 | 868183 |
| 2026-06-12 | 6.87 | $6.71 | 1.0M |
| 2026-06-11 | 6.94 | $6.88 | 1.5M |
| 2026-06-10 | 6.96 | $6.45 | 1.1M |
| 2026-06-09 | 7.13 | $6.37 | 1.4M |
| 2026-06-08 | 7.35 | $6.72 | 1.1M |
| 2026-06-05 | 7.51 | $6.56 | 2.3M |
| 2026-06-04 | 7.75 | $7.45 | 964447 |
| 2026-06-03 | 7.76 | $7.50 | 1.3M |
| 2026-06-02 | 7.74 | $7.94 | 1.2M |
| 2026-06-01 | 7.57 | $7.58 | 1.3M |
| 2026-05-29 | 7.47 | $7.55 | 3.8M |
| 2026-05-28 | 7.35 | $8.45 | 4.8M |
| 2026-05-27 | 6.92 | $7.25 | 1.1M |
| 2026-05-26 | 6.76 | $7.28 | 1.9M |
| 2026-05-22 | 6.56 | $7.08 | 2.0M |
| 2026-05-21 | 6.38 | $6.44 | 795115 |
| 2026-05-20 | 6.36 | $6.38 | 1.0M |
| 2026-05-19 | 6.35 | $6.36 | 1.9M |
| 2026-05-18 | 6.35 | $6.31 | 881521 |
| 2026-05-15 | 6.36 | $6.27 | 592348 |
| 2026-05-14 | 6.39 | $6.45 | 1.6M |
| 2026-05-13 | 6.37 | $6.13 | 749920 |
| 2026-05-12 | 6.44 | $6.11 | 699248 |
| 2026-05-11 | 6.53 | $6.25 | 829800 |
| 2026-05-08 | 6.60 | $6.16 | 809138 |
| 2026-05-07 | 6.70 | $5.83 | 2.0M |
| 2026-05-06 | 6.93 | $6.77 | 956533 |
| 2026-05-05 | 6.91 | $6.90 | 396500 |
| 2026-05-04 | 6.84 | $6.74 | 600534 |
| 2026-05-01 | 6.79 | $7.08 | 1.2M |
| 2026-04-30 | 6.62 | $6.71 | 479783 |
| 2026-04-29 | 6.53 | $6.24 | 383305 |
| 2026-04-28 | 6.56 | $6.40 | 358711 |
| 2026-04-27 | 6.55 | $6.64 | 562700 |
| 2026-04-24 | 6.45 | $6.54 | 429300 |
| 2026-04-23 | 6.36 | $6.40 | 373342 |
| 2026-04-22 | 6.28 | $6.47 | 401529 |
| 2026-04-21 | 6.17 | $6.33 | 624933 |
| 2026-04-20 | 6.07 | $6.34 | 566143 |
| 2026-04-17 | 5.94 | $6.19 | 627156 |
| 2026-04-16 | 5.83 | $6.19 | 787801 |
| 2026-04-15 | 5.70 | $6.00 | 508325 |
| 2026-04-14 | 5.60 | $5.87 | 464604 |
| 2026-04-13 | 5.51 | $5.99 | 513400 |
| 2026-04-10 | 5.38 | $5.62 | 368739 |
| 2026-04-09 | 5.33 | $5.50 | 429217 |
| 2026-04-08 | 5.31 | $5.49 | 522166 |
| 2026-04-07 | 5.30 | $5.41 | 350100 |
| 2026-04-06 | 5.31 | $5.48 | 394423 |
| 2026-04-02 | 5.31 | $5.40 | 386723 |
| 2026-04-01 | 5.33 | $5.27 | 377649 |
| 2026-03-31 | 5.40 | $5.24 | 479258 |
| 2026-03-30 | 5.51 | $5.04 | 437546 |
| 2026-03-27 | 5.70 | $5.39 | 607900 |
| 2026-03-26 | 5.83 | $5.57 | 456789 |
| 2026-03-25 | 5.93 | $6.08 | 494100 |
| 2026-03-24 | 5.89 | $5.96 | 533649 |
| 2026-03-23 | 5.88 | $5.70 | 517761 |
| 2026-03-20 | 5.95 | $5.42 | 1.1M |
| 2026-03-19 | 6.12 | $6.24 | 1.5M |
| 2026-03-18 | 6.07 | $5.94 | 449440 |
| 2026-03-17 | 6.11 | $6.08 | 507894 |
| 2026-03-16 | 6.11 | $6.09 | 533443 |
| 2026-03-13 | 6.11 | $6.32 | 597513 |
| 2026-03-12 | 6.04 | $6.17 | 718938 |
| 2026-03-11 | 5.99 | $6.14 | 736998 |
| 2026-03-10 | 5.95 | $6.20 | 1.9M |
| 2026-03-09 | 5.88 | $6.25 | 1.0M |
| 2026-03-06 | 5.77 | $5.65 | 487809 |
| 2026-03-05 | 5.84 | $5.92 | 813307 |
| 2026-03-04 | 5.84 | $5.91 | 507848 |
| 2026-03-03 | 5.84 | $5.78 | 447701 |
| 2026-03-02 | 5.89 | $6.14 | 579549 |
| 2026-02-27 | 5.83 | $5.98 | 342600 |
| 2026-02-26 | 5.81 | $6.19 | 324500 |
| 2026-02-25 | 5.73 | $6.09 | 376755 |
| 2026-02-24 | 5.66 | $5.99 | 295460 |
| 2026-02-23 | 5.61 | $5.87 | 456939 |
| 2026-02-20 | 5.60 | $5.98 | 446160 |
| 2026-02-19 | 5.55 | $5.86 | 593600 |
| 2026-02-18 | 5.53 | $5.55 | 484100 |
| 2026-02-17 | 5.62 | $5.41 | 611422 |
| 2026-02-13 | 5.77 | $5.48 | 517200 |
| 2026-02-12 | 5.93 | $5.32 | 1.0M |
| 2026-02-11 | 6.19 | $5.75 | 1.0M |
| 2026-02-10 | 6.37 | $6.22 | 800316 |
| 2026-02-09 | 6.44 | $6.32 | 1.1M |
| 2026-02-06 | 6.49 | $6.18 | 1.3M |
| 2026-02-05 | 6.59 | $5.82 | 1.8M |
| 2026-02-04 | 6.84 | $6.23 | 2.3M |
| 2026-02-03 | 7.00 | $7.20 | 2.8M |
| 2026-02-02 | 6.89 | $6.80 | 1.2M |
| 2026-01-30 | 6.87 | $6.64 | 1.7M |
| 2026-01-29 | 6.90 | $6.80 | 2.1M |
| 2026-01-28 | 6.88 | $7.16 | 8.1M |
| 2026-01-27 | 6.73 | $6.89 | 1.4M |
| 2026-01-26 | 6.64 | $6.35 | 698900 |
| 2026-01-23 | 6.69 | $6.31 | 1.2M |
| 2026-01-22 | 6.77 | $6.82 | 1.1M |
| 2026-01-21 | 6.69 | $6.59 | 881774 |
| 2026-01-20 | 6.66 | $6.51 | 1.2M |
| 2026-01-16 | 6.65 | $6.93 | 995542 |
| 2026-01-15 | 6.49 | $6.82 | 1.5M |
| 2026-01-14 | 6.34 | $6.45 | 1.2M |
| 2026-01-13 | 6.26 | $6.37 | 1.0M |
| 2026-01-12 | 6.19 | $6.24 | 579146 |
| 2026-01-09 | 6.14 | $6.18 | 836900 |
| 2026-01-08 | 6.09 | $6.23 | 1.3M |
| 2026-01-07 | 6.02 | $5.85 | 315400 |
| 2026-01-06 | 6.05 | $6.07 | 276733 |
| 2026-01-05 | 6.01 | $6.14 | 512425 |
| 2026-01-02 | 5.94 | $6.15 | 389953 |
| 2025-12-31 | 5.85 | $5.86 | 183521 |
| 2025-12-30 | 5.83 | $5.75 | 195521 |
| 2025-12-29 | 5.83 | $5.74 | 131900 |
| 2025-12-26 | 5.84 | $5.80 | 188600 |
| 2025-12-24 | 5.83 | $5.75 | 104520 |
| 2025-12-23 | 5.82 | $5.75 | 306859 |
| 2025-12-22 | 5.82 | $5.57 | 177727 |
| 2025-12-19 | 5.87 | $5.57 | 427941 |
| 2025-12-18 | 5.92 | $5.49 | 1.1M |
| 2025-12-17 | 6.01 | $5.34 | 666444 |
| 2025-12-16 | 6.16 | $5.82 | 319800 |
| 2025-12-15 | 6.18 | $5.94 | 300676 |
| 2025-12-12 | 6.17 | $6.28 | 621047 |
| 2025-12-11 | 6.04 | $6.58 | 1.1M |
| 2025-12-10 | 5.78 | $5.83 | 276800 |
| 2025-12-09 | 5.69 | $5.91 | 262096 |
| 2025-12-08 | 5.55 | $5.81 | 470771 |
| 2025-12-05 | 5.41 | $5.55 | 194100 |
| 2025-12-04 | 5.33 | $5.62 | 292343 |
| 2025-12-03 | 5.19 | $5.62 | 687335 |
| 2025-12-02 | 5.03 | $5.37 | 1.2M |
| 2025-12-01 | 4.90 | $5.21 | 354022 |
| 2025-11-28 | 4.80 | $5.12 | 154128 |
| 2025-11-26 | 4.71 | $4.95 | 262702 |
| 2025-11-25 | 4.65 | $4.85 | 84900 |
| 2025-11-24 | 4.61 | $4.83 | 210505 |
| 2025-11-21 | 4.58 | $4.55 | 256136 |
| 2025-11-20 | 4.62 | $4.54 | 225143 |
| 2025-11-19 | 4.68 | $4.62 | 149834 |
| 2025-11-18 | 4.73 | $4.48 | 350464 |
| 2025-11-17 | 4.84 | $4.63 | 188813 |
| 2025-11-14 | 4.92 | $4.77 | 178447 |
| 2025-11-13 | 4.97 | $4.90 | 219737 |
| 2025-11-12 | 5.00 | $5.19 | 205100 |
| 2025-11-11 | 4.94 | $5.07 | 184825 |
| 2025-11-10 | 4.91 | $5.01 | 330900 |
| 2025-11-07 | 4.88 | $5.03 | 318100 |
| 2025-11-06 | 4.85 | $5.08 | 712111 |
| 2025-11-05 | 4.79 | $4.65 | 342800 |
| 2025-11-04 | 4.86 | $4.66 | 239700 |
| 2025-11-03 | 4.94 | $4.92 | 183414 |
| 2025-10-31 | 4.95 | $4.93 | 167325 |
| 2025-10-30 | 4.96 | $5.09 | 238238 |
| 2025-10-29 | 4.93 | $5.00 | 299039 |
| 2025-10-28 | 4.91 | $5.11 | 228925 |
| 2025-10-27 | 4.86 | $5.04 | 178028 |
| 2025-10-24 | 4.82 | $5.02 | 296845 |
| 2025-10-23 | 4.78 | $4.74 | 248966 |
| 2025-10-22 | 4.81 | $4.53 | 333100 |
| 2025-10-21 | 4.92 | $4.72 | 296249 |
| 2025-10-20 | 5.00 | $4.79 | 276100 |
| 2025-10-17 | 5.07 | $4.69 | 482908 |
| 2025-10-16 | 5.18 | $4.94 | 398304 |
| 2025-10-15 | 5.23 | $5.16 | 274708 |
| 2025-10-14 | 5.23 | $5.33 | 335905 |
| 2025-10-13 | 5.16 | $5.03 | 313100 |
| 2025-10-10 | 5.18 | $4.91 | 812501 |
| 2025-10-09 | 5.23 | $5.64 | 1.0M |
| 2025-10-08 | 5.06 | $5.00 | 222800 |
| 2025-10-07 | 5.05 | $4.99 | 366700 |
| 2025-10-06 | 5.04 | $5.14 | 370200 |
| 2025-10-03 | 4.98 | $5.25 | 655665 |
| 2025-10-02 | 4.86 | $5.33 | 1.5M |
| 2025-10-01 | 4.69 | $4.59 | 227082 |
| 2025-09-30 | 4.72 | $4.57 | 211800 |
| 2025-09-29 | 4.75 | $4.49 | 202501 |
| 2025-09-26 | 4.82 | $4.56 | 148000 |
| 2025-09-25 | 4.87 | $4.61 | 282844 |
| 2025-09-24 | 4.92 | $4.71 | 456994 |
| 2025-09-23 | 4.94 | $4.79 | 410700 |
| 2025-09-22 | 4.94 | $4.92 | 558241 |
| 2025-09-19 | 4.89 | $4.77 | 460675 |
| 2025-09-18 | 4.87 | $4.69 | 284548 |
| 2025-09-17 | 4.87 | $4.58 | 309800 |
| 2025-09-16 | 4.89 | $4.65 | 322200 |
| 2025-09-15 | 4.89 | $4.84 | 814471 |
| 2025-09-12 | 4.83 | $4.45 | 366721 |
| 2025-09-11 | 4.87 | $4.57 | 400300 |
| 2025-09-10 | 4.87 | $4.69 | 459805 |
| 2025-09-09 | 4.82 | $4.49 | 350305 |
| 2025-09-08 | 4.82 | $4.77 | 366200 |
| 2025-09-05 | 4.72 | $4.72 | 379534 |
| 2025-09-04 | 4.61 | $4.52 | 473645 |
| 2025-09-03 | 4.53 | $4.60 | 550751 |
| 2025-09-02 | 4.40 | $4.70 | 1.1M |
| 2025-08-29 | 4.21 | $4.97 | 1.3M |
| 2025-08-28 | 3.87 | $4.65 | 3.7M |
| 2025-08-27 | 3.56 | $3.71 | 1.0M |
| 2025-08-26 | 3.48 | $3.68 | 248500 |
| 2025-08-25 | 3.39 | $3.65 | 560100 |
| 2025-08-22 | 3.28 | $3.47 | 543325 |
| 2025-08-21 | 3.21 | $3.44 | 578338 |
| 2025-08-20 | 3.13 | $3.23 | 311800 |
| 2025-08-19 | 3.10 | $3.24 | 370737 |
| 2025-08-18 | 3.05 | $3.43 | 1.4M |
| 2025-08-15 | 2.94 | $2.89 | 191000 |
| 2025-08-14 | 2.98 | $2.97 | 117559 |
| 2025-08-13 | 3.00 | $3.01 | 111411 |
| 2025-08-12 | 3.01 | $3.04 | 243348 |
| 2025-08-11 | 3.01 | $2.95 | 113100 |
| 2025-08-08 | 3.05 | $2.99 | 81808 |
| 2025-08-07 | 3.07 | $2.97 | 133505 |
| 2025-08-06 | 3.12 | $3.01 | 192200 |
| 2025-08-05 | 3.15 | $3.03 | 128106 |
| 2025-08-04 | 3.19 | $3.10 | 165453 |
| 2025-08-01 | 3.21 | $2.94 | 359034 |
| 2025-07-31 | 3.29 | $3.21 | 222342 |
| 2025-07-30 | 3.30 | $3.17 | 156126 |
| 2025-07-29 | 3.32 | $3.22 | 327600 |
| 2025-07-28 | 3.32 | $3.33 | 244366 |
| 2025-07-25 | 3.29 | $3.20 | 90507 |
| 2025-07-24 | 3.29 | $3.22 | 131454 |
| 2025-07-23 | 3.28 | $3.22 | 142715 |
| 2025-07-22 | 3.26 | $3.15 | 232356 |
| 2025-07-21 | 3.27 | $3.20 | 321226 |
| 2025-07-18 | 3.25 | $3.25 | 257215 |
| 2025-07-17 | 3.21 | $3.19 | 164500 |
| 2025-07-16 | 3.18 | $3.13 | 207129 |
| 2025-07-15 | 3.16 | $3.15 | 304000 |
| 2025-07-14 | 3.12 | $2.98 | 121140 |
| 2025-07-11 | 3.12 | $3.02 | 206842 |
| 2025-07-10 | 3.11 | $3.03 | 243751 |
| 2025-07-09 | 3.09 | $3.03 | 242846 |
| 2025-07-08 | 3.06 | $3.03 | 321197 |
| 2025-07-07 | 3.03 | $3.08 | 332703 |
| 2025-07-03 | 2.96 | $3.01 | 251740 |
| 2025-07-02 | 2.90 | $2.88 | 232827 |
| 2025-07-01 | 2.87 | $2.82 | 412582 |
| 2025-06-30 | 2.84 | $2.87 | 379243 |
| 2025-06-27 | 2.79 | $3.01 | 780100 |
| 2025-06-26 | 2.68 | $2.88 | 622076 |
| 2025-06-25 | 2.58 | $2.56 | 110700 |
| 2025-06-24 | 2.57 | $2.58 | 188800 |
| 2025-06-23 | 2.54 | $2.47 | 187100 |
| 2025-06-20 | 2.54 | $2.52 | 181809 |
| 2025-06-18 | 2.52 | $2.54 | 206536 |
| 2025-06-17 | 2.49 | $2.53 | 421826 |
| 2025-06-16 | 2.45 | $2.47 | 227740 |
| 2025-06-13 | 2.42 | $2.34 | 227704 |
| 2025-06-12 | 2.43 | $2.46 | 243000 |
| 2025-06-11 | 2.40 | $2.48 | 319728 |
| 2025-06-10 | 2.36 | $2.36 | 275317 |
| 2025-06-09 | 2.34 | $2.44 | 290000 |
| 2025-06-06 | 2.30 | $2.30 | 261706 |
| 2025-06-05 | 2.28 | $2.32 | 211300 |
| 2025-06-04 | 2.26 | $2.34 | 301300 |
| 2025-06-03 | 2.23 | $2.20 | 453223 |
| 2025-06-02 | 2.23 | $2.15 | 257829 |
| 2025-05-30 | 2.25 | $2.19 | 181402 |
| 2025-05-29 | 2.26 | $2.20 | 286100 |
| 2025-05-28 | 2.27 | $2.20 | 322318 |
| 2025-05-27 | 2.28 | $2.25 | 316819 |
| 2025-05-23 | 2.27 | $2.17 | 110801 |
| 2025-05-22 | 2.29 | $2.24 | 236703 |
| 2025-05-21 | 2.30 | $2.22 | 136133 |
| 2025-05-20 | 2.30 | $2.27 | 164780 |
| 2025-05-19 | 2.29 | $2.31 | 129500 |
| 2025-05-16 | 2.27 | $2.34 | 202830 |
| 2025-05-15 | 2.23 | $2.27 | 248300 |
| 2025-05-14 | 2.21 | $2.35 | 572300 |
| 2025-05-13 | 2.15 | $2.14 | 358500 |
| 2025-05-12 | 2.15 | $2.05 | 342700 |
| 2025-05-09 | 2.18 | $2.10 | 482758 |
| 2025-05-08 | 2.20 | $2.27 | 249005 |
| 2025-05-07 | 2.16 | $2.13 | 153526 |
| 2025-05-06 | 2.17 | $2.15 | 131001 |
| 2025-05-05 | 2.17 | $2.21 | 241802 |
| 2025-05-02 | 2.15 | $2.25 | 273600 |
| 2025-05-01 | 2.11 | $2.18 | 250500 |
| 2025-04-30 | 2.09 | $2.13 | 241100 |
| 2025-04-29 | 2.08 | $2.15 | 477402 |
| 2025-04-28 | 2.07 | $2.12 | 170682 |
| 2025-04-25 | 2.06 | $2.19 | 153336 |
| 2025-04-24 | 2.03 | $2.22 | 190117 |
| 2025-04-23 | 1.99 | $2.11 | 242631 |
| 2025-04-22 | 1.97 | $2.09 | 94924 |
| 2025-04-21 | 1.96 | $2.05 | 113047 |
| 2025-04-17 | 1.96 | $2.05 | 125462 |
| 2025-04-16 | 1.96 | $2.05 | 181200 |
| 2025-04-15 | 1.97 | $2.04 | 190539 |
| 2025-04-14 | 1.99 | $2.05 | 301045 |
| 2025-04-11 | 2.01 | $2.04 | 163033 |
| 2025-04-10 | 2.04 | $2.05 | 288406 |
| 2025-04-09 | 2.08 | $2.17 | 274800 |
| 2025-04-08 | 2.09 | $1.96 | 316833 |
| 2025-04-07 | 2.18 | $1.99 | 213013 |
| 2025-04-04 | 2.28 | $2.01 | 428330 |
| 2025-04-03 | 2.40 | $2.15 | 321094 |
| 2025-04-02 | 2.50 | $2.46 | 155600 |
| 2025-04-01 | 2.53 | $2.44 | 194440 |
| 2025-03-31 | 2.57 | $2.49 | 292645 |
| 2025-03-28 | 2.61 | $2.52 | 211104 |
| 2025-03-27 | 2.64 | $2.59 | 104727 |
| 2025-03-26 | 2.67 | $2.61 | 159147 |
| 2025-03-25 | 2.69 | $2.69 | 153200 |
| 2025-03-24 | 2.69 | $2.76 | 165700 |
| 2025-03-21 | 2.68 | $2.71 | 140824 |
| 2025-03-20 | 2.67 | $2.76 | 147006 |
| 2025-03-19 | 2.65 | $2.81 | 156160 |
| 2025-03-18 | 2.62 | $2.77 | 294676 |
| 2025-03-17 | 2.59 | $2.80 | 427188 |
| 2025-03-14 | 2.54 | $2.71 | 227400 |
| 2025-03-13 | 2.52 | $2.60 | 191500 |
| 2025-03-12 | 2.53 | $2.69 | 251507 |
| 2025-03-11 | 2.52 | $2.64 | 187700 |
| 2025-03-10 | 2.53 | $2.63 | 341200 |
| 2025-03-07 | 2.54 | $2.81 | 302464 |
| 2025-03-06 | 2.51 | $2.74 | 297000 |
| 2025-03-05 | 2.50 | $2.70 | 303310 |
| 2025-03-04 | 2.49 | $2.75 | 648300 |
| 2025-03-03 | 2.48 | $2.52 | 593724 |
| 2025-02-28 | 2.55 | $2.56 | 520906 |
| 2025-02-27 | 2.62 | $2.60 | 314257 |
| 2025-02-26 | 2.70 | $2.72 | 444600 |
| 2025-02-25 | 2.76 | $2.81 | 619149 |
| 2025-02-24 | 2.82 | $2.86 | 287336 |
| 2025-02-21 | 2.88 | $2.91 | 361300 |
| 2025-02-20 | 2.94 | $3.05 | 316400 |
| 2025-02-19 | 2.97 | $3.04 | 330300 |
| 2025-02-18 | 3.01 | $2.96 | 484600 |
| 2025-02-14 | 3.10 | $2.96 | 420476 |
| 2025-02-13 | 3.21 | $3.05 | 453027 |
| 2025-02-12 | 3.32 | $3.03 | 660300 |
| 2025-02-11 | 3.46 | $3.01 | 644028 |
| 2025-02-10 | 3.64 | $3.12 | 775400 |
| 2025-02-07 | 3.82 | $3.18 | 1.7M |
| 2025-02-06 | 4.03 | $4.20 | 563800 |
| 2025-02-05 | 3.96 | $4.19 | 482964 |
| 2025-02-04 | 3.88 | $4.06 | 316114 |
| 2025-02-03 | 3.82 | $3.76 | 302357 |
| 2025-01-31 | 3.84 | $3.93 | 330300 |
| 2025-01-30 | 3.81 | $3.87 | 120146 |
| 2025-01-29 | 3.79 | $3.76 | 185885 |
| 2025-01-28 | 3.80 | $3.73 | 275678 |
| 2025-01-27 | 3.83 | $3.75 | 307889 |
| 2025-01-24 | 3.86 | $3.94 | 261300 |
| 2025-01-23 | 3.83 | $3.99 | 196100 |
| 2025-01-22 | 3.77 | $3.99 | 483837 |
| 2025-01-21 | 3.71 | $3.78 | 523500 |
| 2025-01-17 | 3.70 | $3.51 | 120509 |
| 2025-01-16 | 3.77 | $3.54 | 158900 |
| 2025-01-15 | 3.85 | $3.47 | 354100 |
| 2025-01-14 | 3.96 | $3.46 | 377954 |
| 2025-01-13 | 4.11 | $3.55 | 393800 |
| 2025-01-10 | 4.25 | $3.77 | 425959 |
| 2025-01-08 | 4.35 | $4.02 | 628300 |
| 2025-01-07 | 4.39 | $4.47 | 791500 |
| 2025-01-06 | 4.29 | $4.19 | 594731 |
| 2025-01-03 | 4.25 | $4.23 | 446015 |
| 2025-01-02 | 4.18 | $4.07 | 397584 |
| 2024-12-31 | 4.14 | $4.12 | 349200 |
| 2024-12-30 | 4.08 | $4.08 | 350200 |
| 2024-12-27 | 4.01 | $4.10 | 496100 |
| 2024-12-26 | 3.92 | $4.10 | 568200 |
| 2024-12-24 | 3.80 | $3.78 | 136700 |
| 2024-12-23 | 3.75 | $3.77 | 281244 |
| 2024-12-20 | 3.69 | $3.64 | 182200 |
| 2024-12-19 | 3.65 | $3.59 | 230583 |
| 2024-12-18 | 3.62 | $3.62 | 484200 |
| 2024-12-17 | 3.58 | $3.74 | 630600 |
| 2024-12-16 | 3.48 | $3.40 | 293417 |
| 2024-12-13 | 3.46 | $3.44 | 409320 |
| 2024-12-12 | 3.43 | $3.61 | 418700 |
| 2024-12-11 | 3.34 | $3.61 | 394936 |
| 2024-12-10 | 3.22 | $3.56 | 639300 |
| 2024-12-09 | 3.09 | $3.40 | 805400 |
| 2024-12-06 | 2.99 | $3.25 | 254432 |
| 2024-12-05 | 2.91 | $3.09 | 350428 |
| 2024-12-04 | 2.87 | $3.09 | 267747 |
| 2024-12-03 | 2.82 | $3.08 | 431132 |
| 2024-12-02 | 2.77 | $3.05 | 243290 |
| 2024-11-29 | 2.72 | $3.00 | 251500 |
| 2024-11-27 | 2.68 | $2.92 | 260703 |
| 2024-11-26 | 2.65 | $2.87 | 380661 |
| 2024-11-25 | 2.65 | $2.95 | 381130 |
| 2024-11-22 | 2.62 | $2.86 | 499904 |
| 2024-11-21 | 2.62 | $2.92 | 359852 |
| 2024-11-20 | 2.60 | $2.90 | 472200 |
| 2024-11-19 | 2.60 | $2.74 | 341100 |
| 2024-11-18 | 2.65 | $2.76 | 635642 |
| 2024-11-15 | 2.72 | $2.83 | 568600 |
| 2024-11-14 | 2.79 | $2.82 | 1.2M |
| 2024-11-13 | 2.88 | $2.66 | 852300 |
| 2024-11-12 | 3.04 | $2.54 | 958575 |
| 2024-11-11 | 3.29 | $2.60 | 2.1M |
| 2024-11-08 | 3.58 | $2.82 | 2.1M |
| 2024-11-07 | 3.86 | $3.90 | 431525 |
| 2024-11-06 | 3.86 | $3.82 | 242422 |
| 2024-11-05 | 3.89 | $3.76 | 235039 |
| 2024-11-04 | 3.95 | $3.77 | 178515 |
| 2024-11-01 | 4.01 | $3.96 | 104349 |
| 2024-10-31 | 4.03 | $3.91 | 131013 |
| 2024-10-30 | 4.07 | $4.01 | 78614 |
| 2024-10-29 | 4.09 | $4.00 | 124644 |
| 2024-10-28 | 4.11 | $4.06 | 195632 |
| 2024-10-25 | 4.12 | $4.07 | 153422 |
| 2024-10-24 | 4.13 | $4.04 | 108638 |
| 2024-10-23 | 4.14 | $4.06 | 100837 |
| 2024-10-22 | 4.15 | $4.14 | 183969 |
| 2024-10-21 | 4.14 | $4.27 | 253600 |
| 2024-10-18 | 4.09 | $4.07 | 342048 |
| 2024-10-17 | 4.08 | $4.14 | 138200 |
| 2024-10-16 | 4.05 | $4.25 | 226423 |
| 2024-10-15 | 3.97 | $4.09 | 220800 |
| 2024-10-14 | 3.93 | $4.11 | 472100 |
| 2024-10-11 | 3.88 | $4.01 | 282823 |
| 2024-10-10 | 3.84 | $3.79 | 368882 |
| 2024-10-09 | 3.87 | $3.79 | 191730 |
| 2024-10-08 | 3.90 | $3.75 | 117203 |
| 2024-10-07 | 3.95 | $3.82 | 183100 |
| 2024-10-04 | 3.99 | $3.89 | 158733 |
| 2024-10-03 | 4.01 | $3.92 | 134000 |
| 2024-10-02 | 4.04 | $3.95 | 143537 |
| 2024-10-01 | 4.05 | $4.01 | 281040 |
| 2024-09-30 | 4.05 | $4.12 | 463302 |
| 2024-09-27 | 4.01 | $4.16 | 470925 |
| 2024-09-26 | 3.96 | $3.89 | 244000 |
| 2024-09-25 | 3.97 | $3.80 | 122600 |
| 2024-09-24 | 4.01 | $3.79 | 151446 |
| 2024-09-23 | 4.06 | $3.83 | 222900 |
| 2024-09-20 | 4.12 | $3.83 | 332600 |
| 2024-09-19 | 4.18 | $3.95 | 428945 |
| 2024-09-18 | 4.21 | $4.06 | 335200 |
| 2024-09-17 | 4.21 | $3.91 | 459423 |
| 2024-09-16 | 4.26 | $4.28 | 750452 |
| 2024-09-13 | 4.19 | $4.44 | 575024 |
| 2024-09-12 | 4.06 | $4.47 | 562032 |
| 2024-09-11 | 3.89 | $4.29 | 709945 |
| 2024-09-10 | 3.73 | $3.93 | 741555 |
| 2024-09-09 | 3.66 | $4.14 | 870300 |
| 2024-09-06 | 3.50 | $3.70 | 981685 |
| 2024-09-05 | 3.44 | $3.33 | 282751 |
| 2024-09-04 | 3.49 | $3.45 | 184300 |
| 2024-09-03 | 3.52 | $3.47 | 257814 |
| 2024-08-30 | 3.54 | $3.59 | 199604 |
| 2024-08-29 | 3.53 | $3.57 | 76300 |
| 2024-08-28 | 3.53 | $3.58 | 314429 |
| 2024-08-27 | 3.53 | $3.56 | 124334 |
| 2024-08-26 | 3.53 | $3.52 | 253500 |
| 2024-08-23 | 3.55 | $3.67 | 106021 |
| 2024-08-22 | 3.52 | $3.59 | 98200 |
| 2024-08-21 | 3.51 | $3.61 | 139878 |
| 2024-08-20 | 3.50 | $3.64 | 157526 |
| 2024-08-19 | 3.48 | $3.63 | 129819 |
| 2024-08-16 | 3.46 | $3.50 | 94728 |
| 2024-08-15 | 3.47 | $3.45 | 126519 |
| 2024-08-14 | 3.50 | $3.35 | 153166 |
| 2024-08-13 | 3.58 | $3.41 | 240500 |
| 2024-08-12 | 3.66 | $3.47 | 181142 |
| 2024-08-09 | 3.73 | $3.64 | 139808 |
| 2024-08-08 | 3.77 | $3.73 | 127400 |
| 2024-08-07 | 3.78 | $3.68 | 203820 |
| 2024-08-06 | 3.82 | $3.71 | 149705 |
| 2024-08-05 | 3.85 | $3.54 | 198300 |
| 2024-08-02 | 3.95 | $3.79 | 218487 |
| 2024-08-01 | 3.98 | $3.99 | 220599 |
| 2024-07-31 | 3.96 | $4.10 | 630604 |
| 2024-07-30 | 3.89 | $3.91 | 110677 |
| 2024-07-29 | 3.87 | $3.88 | 211812 |
| 2024-07-26 | 3.86 | $3.84 | 128700 |
| 2024-07-25 | 3.85 | $3.83 | 99032 |
| 2024-07-24 | 3.85 | $3.76 | 146400 |
| 2024-07-23 | 3.86 | $3.85 | 138060 |
| 2024-07-22 | 3.85 | $3.81 | 241885 |
| 2024-07-19 | 3.85 | $3.89 | 123128 |
| 2024-07-18 | 3.83 | $3.87 | 226396 |
| 2024-07-17 | 3.80 | $3.84 | 231087 |
| 2024-07-16 | 3.77 | $3.93 | 278286 |
| 2024-07-15 | 3.71 | $3.79 | 175389 |
| 2024-07-12 | 3.68 | $3.73 | 190157 |
| 2024-07-11 | 3.66 | $3.80 | 186640 |
| 2024-07-10 | 3.62 | $3.75 | 169244 |
| 2024-07-09 | 3.58 | $3.64 | 230944 |
| 2024-07-08 | 3.57 | $3.67 | 219430 |
| 2024-07-05 | 3.55 | $3.58 | 121181 |
| 2024-07-03 | 3.55 | $3.61 | 68677 |
| 2024-07-02 | 3.55 | $3.60 | 171757 |
| 2024-07-01 | 3.55 | $3.61 | 290890 |
| 2024-06-28 | 3.55 | $3.55 | 388903 |
| 2024-06-27 | 3.57 | $3.56 | 170710 |
| 2024-06-26 | 3.58 | $3.66 | 160491 |
| 2024-06-25 | 3.58 | $3.52 | 131922 |
| 2024-06-24 | 3.61 | $3.58 | 95627 |
| 2024-06-21 | 3.64 | $3.64 | 150415 |
| 2024-06-20 | 3.65 | $3.60 | 106608 |
| 2024-06-18 | 3.68 | $3.57 | 148462 |
| 2024-06-17 | 3.73 | $3.76 | 190967 |
| 2024-06-14 | 3.73 | $3.59 | 105195 |
| 2024-06-13 | 3.78 | $3.69 | 236604 |
| 2024-06-12 | 3.81 | $3.62 | 283161 |
| 2024-06-11 | 3.87 | $3.72 | 352997 |
| 2024-06-10 | 3.90 | $3.99 | 359632 |
| 2024-06-07 | 3.86 | $3.77 | 141052 |
| 2024-06-06 | 3.88 | $3.84 | 116266 |
| 2024-06-05 | 3.88 | $3.79 | 173334 |
| 2024-06-04 | 3.90 | $3.77 | 174502 |
| 2024-06-03 | 3.93 | $3.82 | 254916 |
| 2024-05-31 | 3.94 | $3.98 | 141834 |
| 2024-05-30 | 3.90 | $3.87 | 221665 |
| 2024-05-29 | 3.89 | $3.77 | 215902 |
| 2024-05-28 | 3.90 | $3.74 | 280409 |
| 2024-05-24 | 3.93 | $3.75 | 301442 |
| 2024-05-23 | 3.96 | $3.77 | 175837 |
| 2024-05-22 | 3.98 | $3.84 | 237070 |
| 2024-05-21 | 3.98 | $3.74 | 270248 |
| 2024-05-20 | 4.02 | $3.86 | 188247 |
| 2024-05-17 | 4.02 | $4.01 | 174470 |
| 2024-05-16 | 3.97 | $4.10 | 348921 |
| 2024-05-15 | 3.87 | $3.95 | 322758 |
| 2024-05-14 | 3.80 | $3.78 | 243274 |
| 2024-05-13 | 3.77 | $3.76 | 606965 |
| 2024-05-10 | 3.73 | $3.53 | 370716 |
| 2024-05-09 | 3.75 | $3.60 | 357851 |
| 2024-05-08 | 3.76 | $3.74 | 146749 |
| 2024-05-07 | 3.72 | $3.70 | 314108 |
| 2024-05-06 | 3.68 | $3.74 | 651258 |
| 2024-05-03 | 3.62 | $3.64 | 262437 |
| 2024-05-02 | 3.57 | $3.68 | 292454 |
| 2024-05-01 | 3.50 | $3.69 | 470656 |
| 2024-04-30 | 3.41 | $3.76 | 709041 |
| 2024-04-29 | 3.27 | $3.46 | 484283 |
| 2024-04-26 | 3.21 | $3.27 | 136352 |
| 2024-04-25 | 3.19 | $3.20 | 117274 |
| 2024-04-24 | 3.18 | $3.23 | 99780 |
| 2024-04-23 | 3.17 | $3.29 | 190395 |
| 2024-04-22 | 3.14 | $3.17 | 226364 |
| 2024-04-19 | 3.15 | $3.08 | 149461 |
| 2024-04-18 | 3.18 | $3.15 | 134694 |
| 2024-04-17 | 3.20 | $3.11 | 178204 |
| 2024-04-16 | 3.24 | $3.23 | 225086 |
| 2024-04-15 | 3.26 | $3.16 | 205741 |
| 2024-04-12 | 3.30 | $3.31 | 152004 |
| 2024-04-11 | 3.30 | $3.39 | 251928 |
| 2024-04-10 | 3.29 | $3.37 | 248041 |
| 2024-04-09 | 3.27 | $3.37 | 369461 |
| 2024-04-08 | 3.26 | $3.28 | 459495 |
| 2024-04-05 | 3.27 | $3.17 | 416159 |
| 2024-04-04 | 3.33 | $3.15 | 612616 |
| 2024-04-03 | 3.41 | $3.36 | 443427 |
| 2024-04-02 | 3.44 | $3.49 | 248657 |
| 2024-04-01 | 3.44 | $3.57 | 307425 |
| 2024-03-28 | 3.41 | $3.56 | 217177 |
| 2024-03-27 | 3.39 | $3.57 | 295607 |
| 2024-03-26 | 3.36 | $3.38 | 341002 |
| 2024-03-25 | 3.39 | $3.40 | 398509 |
| 2024-03-22 | 3.43 | $3.55 | 206830 |
| 2024-03-21 | 3.42 | $3.61 | 201006 |
| 2024-03-20 | 3.41 | $3.56 | 223057 |
| 2024-03-19 | 3.41 | $3.62 | 450775 |
| 2024-03-18 | 3.40 | $3.49 | 251543 |
| 2024-03-15 | 3.44 | $3.44 | 339442 |
| 2024-03-14 | 3.50 | $3.49 | 306502 |
| 2024-03-13 | 3.57 | $3.69 | 181971 |
| 2024-03-12 | 3.60 | $3.79 | 168355 |
| 2024-03-11 | 3.60 | $3.76 | 429803 |
| 2024-03-08 | 3.63 | $3.81 | 252090 |
| 2024-03-07 | 3.65 | $3.91 | 163950 |
| 2024-03-06 | 3.65 | $3.86 | 165706 |
| 2024-03-05 | 3.67 | $3.93 | 126500 |
| 2024-03-04 | 3.69 | $3.98 | 328417 |
| 2024-03-01 | 3.70 | $4.15 | 819028 |
| 2024-02-29 | 3.67 | $4.05 | 456874 |
| 2024-02-28 | 3.67 | $4.05 | 226007 |
| 2024-02-27 | 3.69 | $4.11 | 205126 |
| 2024-02-26 | 3.70 | $4.11 | 182908 |
| 2024-02-23 | 3.73 | $4.09 | 160779 |
| 2024-02-22 | 3.78 | $4.04 | 224015 |
| 2024-02-21 | 3.86 | $4.07 | 208030 |
| 2024-02-20 | 3.97 | $4.13 | 241636 |
| 2024-02-16 | 4.10 | $4.27 | 434942 |
| 2024-02-15 | 4.22 | $4.22 | 251930 |
| 2024-02-14 | 4.40 | $4.25 | 820197 |
| 2024-02-13 | 4.61 | $3.88 | 753902 |
| 2024-02-12 | 5.00 | $3.96 | 1.1M |
| 2024-02-09 | 5.46 | $3.92 | 2.4M |
| 2024-02-08 | 6.04 | $5.81 | 423991 |
| 2024-02-07 | 6.14 | $5.83 | 464407 |
| 2024-02-06 | 6.27 | $5.93 | 609680 |
| 2024-02-05 | 6.39 | $6.22 | 290460 |
| 2024-02-02 | 6.44 | $6.57 | 273942 |
| 2024-02-01 | 6.39 | $6.16 | 97396 |
| 2024-01-31 | 6.46 | $6.08 | 119681 |
| 2024-01-30 | 6.57 | $6.33 | 68212 |
| 2024-01-29 | 6.62 | $6.58 | 91268 |
| 2024-01-26 | 6.60 | $6.47 | 69034 |
| 2024-01-25 | 6.61 | $6.52 | 108670 |
| 2024-01-24 | 6.60 | $6.53 | 80331 |
| 2024-01-23 | 6.58 | $6.59 | 126451 |
| 2024-01-22 | 6.54 | $6.84 | 178822 |
| 2024-01-19 | 6.40 | $6.48 | 153656 |
| 2024-01-18 | 6.35 | $6.24 | 167418 |
| 2024-01-17 | 6.35 | $6.36 | 262730 |
| 2024-01-16 | 6.32 | $6.93 | 479912 |
| 2024-01-12 | 6.09 | $6.21 | 186997 |
| 2024-01-11 | 6.04 | $6.11 | 149876 |
| 2024-01-10 | 6.01 | $6.10 | 171252 |
| 2024-01-09 | 5.98 | $6.04 | 138651 |
| 2024-01-08 | 5.95 | $6.06 | 159417 |
| 2024-01-05 | 5.92 | $5.94 | 261505 |
| 2024-01-04 | 5.91 | $5.90 | 252395 |
| 2024-01-03 | 5.91 | $5.86 | 115055 |
| 2024-01-02 | 5.92 | $5.85 | 101895 |
| 2023-12-29 | 5.94 | $5.86 | 64085 |
| 2023-12-28 | 5.96 | $5.83 | 51128 |
| 2023-12-27 | 5.99 | $5.95 | 118514 |
| 2023-12-26 | 5.98 | $5.86 | 89803 |
| 2023-12-22 | 6.00 | $5.78 | 74376 |
| 2023-12-21 | 6.05 | $5.89 | 72044 |
| 2023-12-20 | 6.07 | $5.77 | 133414 |
| 2023-12-19 | 6.13 | $6.03 | 133930 |
| 2023-12-18 | 6.11 | $5.88 | 127087 |
| 2023-12-15 | 6.13 | $5.94 | 195254 |
| 2023-12-14 | 6.13 | $5.85 | 190929 |
| 2023-12-13 | 6.16 | $6.05 | 152462 |
| 2023-12-12 | 6.12 | $5.92 | 101900 |
| 2023-12-11 | 6.11 | $6.17 | 327681 |
| 2023-12-08 | 6.02 | $5.91 | 106126 |
| 2023-12-07 | 5.97 | $5.89 | 135773 |
| 2023-12-06 | 5.92 | $5.68 | 194555 |
| 2023-12-05 | 5.92 | $5.69 | 175350 |
| 2023-12-04 | 5.91 | $5.83 | 329228 |
| 2023-12-01 | 5.84 | $5.97 | 212880 |
| 2023-11-30 | 5.71 | $5.81 | 518346 |
| 2023-11-29 | 5.59 | $5.65 | 275533 |
| 2023-11-28 | 5.49 | $5.51 | 93433 |
| 2023-11-27 | 5.41 | $5.41 | 194325 |
| 2023-11-24 | 5.34 | $5.34 | 61625 |
| 2023-11-22 | 5.27 | $5.32 | 180615 |
| 2023-11-21 | 5.19 | $5.23 | 134550 |
| 2023-11-20 | 5.11 | $5.24 | 104259 |
| 2023-11-17 | 5.00 | $5.21 | 287577 |
| 2023-11-16 | 4.88 | $5.03 | 256287 |
| 2023-11-15 | 4.79 | $4.92 | 93059 |
| 2023-11-14 | 4.71 | $4.84 | 142406 |
| 2023-11-13 | 4.64 | $4.86 | 112931 |
| 2023-11-10 | 4.54 | $4.92 | 181886 |
| 2023-11-09 | 4.40 | $4.86 | 455146 |
| 2023-11-08 | 4.25 | $4.05 | 378846 |
| 2023-11-07 | 4.32 | $4.26 | 102126 |
| 2023-11-06 | 4.34 | $4.37 | 103729 |
| 2023-11-03 | 4.33 | $4.49 | 118029 |
| 2023-11-02 | 4.28 | $4.30 | 39415 |
| 2023-11-01 | 4.28 | $4.27 | 36185 |
| 2023-10-31 | 4.29 | $4.57 | 58771 |
| 2023-10-30 | 4.21 | $4.41 | 70284 |
| 2023-10-27 | 4.17 | $4.29 | 54036 |
| 2023-10-26 | 4.15 | $4.27 | 70792 |
| 2023-10-25 | 4.14 | $4.04 | 80624 |
| 2023-10-24 | 4.20 | $4.27 | 39097 |
| 2023-10-23 | 4.20 | $4.20 | 53663 |
| 2023-10-20 | 4.23 | $4.05 | 152181 |
| 2023-10-19 | 4.31 | $4.11 | 103561 |
| 2023-10-18 | 4.39 | $4.38 | 82489 |
| 2023-10-17 | 4.41 | $4.55 | 78049 |
| 2023-10-16 | 4.37 | $4.64 | 81358 |
| 2023-10-13 | 4.30 | $4.33 | 33491 |
| 2023-10-12 | 4.31 | $4.33 | 28376 |
| 2023-10-11 | 4.33 | $4.46 | 33934 |
| 2023-10-10 | 4.31 | $4.43 | 120107 |
| 2023-10-09 | 4.30 | $4.26 | 44434 |
| 2023-10-06 | 4.34 | $4.19 | 94808 |
| 2023-10-05 | 4.41 | $4.20 | 90372 |
| 2023-10-04 | 4.49 | $4.33 | 216840 |
| 2023-10-03 | 4.56 | $4.39 | 131808 |
| 2023-10-02 | 4.61 | $4.48 | 66302 |
| 2023-09-29 | 4.66 | $4.45 | 158602 |
| 2023-09-28 | 4.71 | $4.58 | 40081 |
| 2023-09-27 | 4.74 | $4.45 | 54168 |
| 2023-09-26 | 4.82 | $4.41 | 58494 |
| 2023-09-25 | 4.92 | $4.59 | 31675 |
| 2023-09-22 | 4.99 | $4.61 | 75033 |
| 2023-09-21 | 5.06 | $4.81 | 52258 |
| 2023-09-20 | 5.07 | $4.73 | 45439 |
| 2023-09-19 | 5.11 | $4.79 | 148585 |
| 2023-09-18 | 5.14 | $5.01 | 97468 |
| 2023-09-15 | 5.09 | $4.92 | 234381 |
| 2023-09-14 | 5.06 | $5.21 | 245805 |
| 2023-09-13 | 4.92 | $5.29 | 178493 |
| 2023-09-12 | 4.72 | $5.23 | 304559 |
| 2023-09-11 | 4.50 | $5.31 | 496759 |
| 2023-09-08 | 4.20 | $5.13 | 1.5M |
| 2023-09-07 | 3.88 | $4.00 | 96992 |
| 2023-09-06 | 3.86 | $3.95 | 56652 |
| 2023-09-05 | 3.85 | $3.95 | 82088 |
| 2023-09-01 | 3.84 | $3.96 | 71691 |
| 2023-08-31 | 3.83 | $3.90 | 69789 |
| 2023-08-30 | 3.83 | $3.97 | 75674 |
| 2023-08-29 | 3.82 | $3.95 | 67170 |
| 2023-08-28 | 3.81 | $3.90 | 62468 |
| 2023-08-25 | 3.81 | $3.75 | 89003 |
| 2023-08-24 | 3.87 | $3.96 | 193348 |
| 2023-08-23 | 3.88 | $3.83 | 70530 |
| 2023-08-22 | 3.94 | $3.96 | 33611 |
| 2023-08-21 | 3.96 | $3.98 | 84133 |
| 2023-08-18 | 3.99 | $4.00 | 34611 |
| 2023-08-17 | 4.03 | $3.93 | 76913 |
| 2023-08-16 | 4.09 | $3.91 | 69101 |
| 2023-08-15 | 4.18 | $4.07 | 51010 |
| 2023-08-14 | 4.23 | $4.17 | 33750 |
| 2023-08-11 | 4.27 | $4.25 | 42299 |
| 2023-08-10 | 4.29 | $4.22 | 34426 |
| 2023-08-09 | 4.33 | $4.23 | 63552 |
| 2023-08-08 | 4.37 | $4.42 | 94802 |
| 2023-08-07 | 4.36 | $4.20 | 58565 |
| 2023-08-04 | 4.42 | $4.32 | 58506 |
| 2023-08-03 | 4.45 | $4.43 | 46770 |
| 2023-08-02 | 4.46 | $4.34 | 55148 |
| 2023-08-01 | 4.49 | $4.56 | 61825 |
| 2023-07-31 | 4.47 | $4.50 | 74702 |
| 2023-07-28 | 4.46 | $4.28 | 31232 |
| 2023-07-27 | 4.51 | $4.30 | 60169 |
| 2023-07-26 | 4.57 | $4.61 | 37879 |
| 2023-07-25 | 4.54 | $4.55 | 101456 |
| 2023-07-24 | 4.52 | $4.32 | 67111 |
| 2023-07-21 | 4.57 | $4.36 | 124877 |
| 2023-07-20 | 4.62 | $4.53 | 67501 |
| 2023-07-19 | 4.62 | $4.60 | 112389 |
| 2023-07-18 | 4.60 | $4.72 | 85712 |
| 2023-07-17 | 4.54 | $4.63 | 72901 |
| 2023-07-14 | 4.49 | $4.55 | 38493 |
| 2023-07-13 | 4.45 | $4.63 | 41282 |
| 2023-07-12 | 4.38 | $4.65 | 100550 |
| 2023-07-11 | 4.28 | $4.62 | 156278 |
| 2023-07-10 | 4.18 | $4.38 | 225566 |
| 2023-07-07 | 4.13 | $4.19 | 76440 |
| 2023-07-06 | 4.12 | $4.12 | 57143 |
| 2023-07-05 | 4.14 | $4.13 | 70848 |
| 2023-07-03 | 4.16 | $4.19 | 34777 |
| 2023-06-30 | 4.18 | $4.21 | 141923 |
| 2023-06-29 | 4.18 | $4.29 | 83132 |
| 2023-06-28 | 4.17 | $4.14 | 126613 |
| 2023-06-27 | 4.20 | $4.17 | 48852 |
| 2023-06-26 | 4.22 | $4.17 | 93907 |
| 2023-06-23 | 4.26 | $4.29 | 124227 |
| 2023-06-22 | 4.26 | $4.30 | 106131 |
| 2023-06-21 | 4.27 | $4.22 | 68789 |
| 2023-06-20 | 4.30 | $4.20 | 62491 |
| 2023-06-16 | 4.34 | $4.30 | 147548 |
| 2023-06-15 | 4.37 | $4.36 | 86613 |
| 2023-06-14 | 4.38 | $4.35 | 429699 |
| 2023-06-13 | 4.39 | $4.40 | 147085 |
| 2023-06-12 | 4.39 | $4.30 | 129656 |
| 2023-06-09 | 4.43 | $4.31 | 85739 |
| 2023-06-08 | 4.47 | $4.44 | 210909 |
| 2023-06-07 | 4.47 | $4.30 | 418167 |
| 2023-06-06 | 4.53 | $4.26 | 233755 |
| 2023-06-05 | 4.60 | $4.25 | 288401 |
| 2023-06-02 | 4.69 | $4.23 | 376362 |
| 2023-06-01 | 4.81 | $4.36 | 478757 |
| 2023-05-31 | 4.90 | $4.43 | 459706 |
| 2023-05-30 | 4.99 | $5.25 | 288666 |
| 2023-05-26 | 4.84 | $4.80 | 60529 |
| 2023-05-25 | 4.79 | $4.48 | 94455 |
| 2023-05-24 | 4.83 | $4.60 | 72382 |
| 2023-05-23 | 4.83 | $4.57 | 75741 |
| 2023-05-22 | 4.84 | $4.88 | 171657 |
| 2023-05-19 | 4.75 | $4.87 | 135172 |
| 2023-05-18 | 4.63 | $4.81 | 231791 |
| 2023-05-17 | 4.51 | $4.74 | 128760 |
| 2023-05-16 | 4.38 | $4.93 | 253673 |
| 2023-05-15 | 4.15 | $4.75 | 223981 |
| 2023-05-12 | 3.94 | $4.44 | 239238 |
| 2023-05-11 | 3.77 | $4.13 | 272503 |
| 2023-05-10 | 3.67 | $3.89 | 168916 |
| 2023-05-09 | 3.62 | $3.79 | 113165 |
| 2023-05-08 | 3.59 | $3.65 | 153010 |
| 2023-05-05 | 3.61 | $3.70 | 212290 |
| 2023-05-04 | 3.62 | $3.70 | 124134 |
| 2023-05-03 | 3.63 | $3.70 | 70507 |
| 2023-05-02 | 3.65 | $3.76 | 191637 |
| 2023-05-01 | 3.66 | $3.80 | 78598 |
| 2023-04-28 | 3.66 | $3.68 | 163753 |
| 2023-04-27 | 3.71 | $3.57 | 375502 |
| 2023-04-26 | 3.80 | $3.69 | 140768 |
| 2023-04-25 | 3.88 | $3.54 | 121575 |
| 2023-04-24 | 4.03 | $3.83 | 50649 |
| 2023-04-21 | 4.11 | $3.92 | 93898 |
| 2023-04-20 | 4.19 | $3.99 | 100956 |
| 2023-04-19 | 4.27 | $4.06 | 50971 |
| 2023-04-18 | 4.34 | $4.16 | 35682 |
| 2023-04-17 | 4.40 | $4.32 | 27039 |
| 2023-04-14 | 4.42 | $4.37 | 55309 |
| 2023-04-13 | 4.43 | $4.51 | 171134 |
| 2023-04-12 | 4.39 | $4.59 | 53644 |
| 2023-04-11 | 4.32 | $4.60 | 57971 |
| 2023-04-10 | 4.24 | $4.52 | 90371 |
| 2023-04-06 | 4.16 | $4.40 | 66197 |
| 2023-04-05 | 4.11 | $4.28 | 70794 |
| 2023-04-04 | 4.08 | $4.21 | 52691 |
| 2023-04-03 | 4.08 | $4.30 | 78873 |
| 2023-03-31 | 4.04 | $4.34 | 67791 |
| 2023-03-30 | 4.00 | $4.24 | 44242 |
| 2023-03-29 | 3.97 | $4.20 | 40430 |
| 2023-03-28 | 3.96 | $4.11 | 42691 |
| 2023-03-27 | 3.98 | $4.00 | 85881 |
| 2023-03-24 | 4.04 | $4.10 | 108960 |
| 2023-03-23 | 4.09 | $4.28 | 199075 |
| 2023-03-22 | 4.10 | $4.40 | 192320 |
| 2023-03-21 | 4.08 | $4.24 | 208039 |
| 2023-03-20 | 4.11 | $4.03 | 912364 |
| 2023-03-17 | 4.21 | $3.92 | 240626 |
| 2023-03-16 | 4.38 | $4.03 | 191296 |
| 2023-03-15 | 4.56 | $4.23 | 105351 |
| 2023-03-14 | 4.71 | $4.51 | 107889 |
| 2023-03-13 | 4.81 | $4.50 | 81946 |
| 2023-03-10 | 4.94 | $4.59 | 298801 |
| 2023-03-09 | 5.06 | $5.00 | 67619 |
| 2023-03-08 | 5.09 | $5.13 | 54798 |
| 2023-03-07 | 5.08 | $5.06 | 97325 |
| 2023-03-06 | 5.08 | $4.97 | 122339 |
| 2023-03-03 | 5.12 | $5.05 | 66864 |
| 2023-03-02 | 5.14 | $5.06 | 93993 |
| 2023-03-01 | 5.16 | $5.09 | 103055 |
| 2023-02-28 | 5.17 | $5.15 | 129545 |
| 2023-02-27 | 5.17 | $5.01 | 103821 |
| 2023-02-24 | 5.21 | $5.00 | 67103 |
| 2023-02-23 | 5.26 | $5.00 | 63347 |
| 2023-02-22 | 5.31 | $5.02 | 60368 |
| 2023-02-21 | 5.37 | $5.04 | 93826 |
| 2023-02-17 | 5.43 | $5.16 | 104614 |
| 2023-02-16 | 5.46 | $5.20 | 64550 |
| 2023-02-15 | 5.49 | $5.30 | 172653 |
| 2023-02-14 | 5.48 | $5.29 | 218159 |
| 2023-02-13 | 5.46 | $5.58 | 277243 |
| 2023-02-10 | 5.35 | $5.64 | 307156 |
| 2023-02-09 | 5.19 | $5.01 | 115689 |
| 2023-02-08 | 5.19 | $5.03 | 108782 |
| 2023-02-07 | 5.18 | $5.16 | 240787 |
| 2023-02-06 | 5.12 | $5.06 | 197303 |
| 2023-02-03 | 5.07 | $5.19 | 113146 |
| 2023-02-02 | 4.97 | $5.28 | 209694 |
| 2023-02-01 | 4.81 | $4.95 | 186584 |
| 2023-01-31 | 4.72 | $5.05 | 348678 |
| 2023-01-30 | 4.58 | $4.84 | 622901 |
| 2023-01-27 | 4.48 | $4.70 | 207054 |
| 2023-01-26 | 4.39 | $4.66 | 477780 |
| 2023-01-25 | 4.30 | $4.40 | 891971 |
| 2023-01-24 | 4.26 | $4.25 | 68509 |
| 2023-01-23 | 4.28 | $4.28 | 156764 |
| 2023-01-20 | 4.28 | $4.25 | 184485 |
| 2023-01-19 | 4.29 | $4.13 | 150667 |
| 2023-01-18 | 4.35 | $4.24 | 111018 |
| 2023-01-17 | 4.39 | $4.28 | 127370 |
| 2023-01-13 | 4.42 | $4.36 | 86223 |
| 2023-01-12 | 4.43 | $4.45 | 83913 |
| 2023-01-11 | 4.41 | $4.44 | 110361 |
| 2023-01-10 | 4.40 | $4.60 | 152268 |
| 2023-01-09 | 4.33 | $4.71 | 90556 |
| 2023-01-06 | 4.22 | $4.45 | 75164 |
| 2023-01-05 | 4.16 | $4.29 | 28493 |
| 2023-01-04 | 4.14 | $4.45 | 120292 |
| 2023-01-03 | 4.08 | $4.31 | 53594 |
| 2022-12-30 | 4.04 | $4.32 | 134936 |
| 2022-12-29 | 4.00 | $4.17 | 126100 |
| 2022-12-28 | 4.00 | $3.95 | 74411 |
| 2022-12-27 | 4.07 | $4.09 | 169204 |
| 2022-12-23 | 4.12 | $4.15 | 68976 |
| 2022-12-22 | 4.16 | $4.18 | 67960 |
| 2022-12-21 | 4.21 | $4.31 | 65720 |
| 2022-12-20 | 4.23 | $4.25 | 82630 |
| 2022-12-19 | 4.28 | $4.09 | 95825 |
| 2022-12-16 | 4.39 | $4.15 | 119516 |
| 2022-12-15 | 4.52 | $4.33 | 95100 |
| 2022-12-14 | 4.61 | $4.49 | 170462 |
| 2022-12-13 | 4.68 | $4.55 | 158636 |
| 2022-12-12 | 4.74 | $4.55 | 115535 |
| 2022-12-09 | 4.83 | $4.60 | 68659 |
| 2022-12-08 | 4.91 | $4.68 | 97360 |
| 2022-12-07 | 4.98 | $4.64 | 122538 |
| 2022-12-06 | 5.09 | $4.86 | 68446 |
| 2022-12-05 | 5.15 | $4.95 | 67837 |
| 2022-12-02 | 5.19 | $5.09 | 170460 |
| 2022-12-01 | 5.19 | $4.94 | 122748 |
| 2022-11-30 | 5.24 | $5.12 | 155215 |
| 2022-11-29 | 5.23 | $5.05 | 109501 |
| 2022-11-28 | 5.25 | $5.12 | 107962 |
| 2022-11-25 | 5.25 | $5.30 | 56108 |
| 2022-11-23 | 5.19 | $5.21 | 124182 |
| 2022-11-22 | 5.14 | $5.04 | 74707 |
| 2022-11-21 | 5.13 | $5.00 | 82226 |
| 2022-11-18 | 5.13 | $4.93 | 376106 |
| 2022-11-17 | 5.14 | $5.07 | 287065 |
| 2022-11-16 | 5.12 | $5.07 | 185660 |
| 2022-11-15 | 5.09 | $5.34 | 155548 |
| 2022-11-14 | 4.96 | $5.27 | 171985 |
| 2022-11-11 | 4.82 | $5.62 | 367358 |
| 2022-11-10 | 4.54 | $5.32 | 650197 |
| 2022-11-09 | 4.30 | $3.84 | 378766 |
| 2022-11-08 | 4.48 | $4.12 | 152059 |
| 2022-11-07 | 4.60 | $4.23 | 308875 |
| 2022-11-04 | 4.73 | $4.38 | 163835 |
| 2022-11-03 | 4.83 | $4.52 | 124255 |
| 2022-11-02 | 4.91 | $4.88 | 64817 |
| 2022-11-01 | 4.89 | $5.09 | 95888 |
| 2022-10-31 | 4.80 | $5.05 | 241829 |
| 2022-10-28 | 4.70 | $4.86 | 359443 |
| 2022-10-27 | 4.64 | $4.79 | 210365 |
| 2022-10-26 | 4.60 | $4.88 | 184221 |
| 2022-10-25 | 4.52 | $4.83 | 404887 |
| 2022-10-24 | 4.44 | $4.51 | 162694 |
| 2022-10-21 | 4.44 | $4.56 | 76519 |
| 2022-10-20 | 4.44 | $4.55 | 82883 |
| 2022-10-19 | 4.44 | $4.53 | 56505 |
| 2022-10-18 | 4.45 | $4.63 | 38446 |
| 2022-10-17 | 4.43 | $4.54 | 85427 |
| 2022-10-14 | 4.45 | $4.40 | 96770 |
| 2022-10-13 | 4.52 | $4.57 | 145508 |
| 2022-10-12 | 4.55 | $4.58 | 79649 |
| 2022-10-11 | 4.60 | $4.56 | 71566 |
| 2022-10-10 | 4.66 | $4.65 | 57264 |
| 2022-10-07 | 4.72 | $4.87 | 71803 |
| 2022-10-06 | 4.72 | $5.08 | 45874 |
| 2022-10-05 | 4.67 | $5.05 | 114219 |
| 2022-10-04 | 4.62 | $5.13 | 101700 |
| 2022-10-03 | 4.53 | $4.98 | 175609 |
| 2022-09-30 | 4.49 | $4.81 | 137808 |
| 2022-09-29 | 4.50 | $4.83 | 139349 |
| 2022-09-28 | 4.51 | $4.97 | 222488 |
| 2022-09-27 | 4.49 | $4.79 | 163927 |
| 2022-09-26 | 4.53 | $4.59 | 114608 |
| 2022-09-23 | 4.65 | $4.72 | 244687 |
| 2022-09-22 | 4.77 | $4.84 | 159659 |
| 2022-09-21 | 4.89 | $4.90 | 224699 |
| 2022-09-20 | 5.03 | $5.10 | 95439 |
| 2022-09-19 | 5.14 | $5.15 | 238760 |
| 2022-09-16 | 5.27 | $5.32 | 605692 |
| 2022-09-15 | 5.38 | $5.48 | 178451 |
| 2022-09-14 | 5.48 | $5.60 | 146131 |
| 2022-09-13 | 5.57 | $5.71 | 151650 |
| 2022-09-12 | 5.64 | $5.63 | 145394 |
| 2022-09-09 | 5.77 | $5.74 | 123180 |
| 2022-09-08 | 5.90 | $5.81 | 141804 |
| 2022-09-07 | 6.04 | $6.02 | 180456 |
| 2022-09-06 | 6.15 | $6.05 | 163214 |
| 2022-09-02 | 6.29 | $6.08 | 139609 |
| 2022-09-01 | 6.44 | $5.85 | 260572 |
| 2022-08-31 | 6.71 | $6.06 | 266758 |
| 2022-08-30 | 6.97 | $6.36 | 226418 |
| 2022-08-29 | 7.19 | $6.50 | 317593 |
| 2022-08-26 | 7.42 | $6.56 | 961887 |
| 2022-08-25 | 7.67 | $7.58 | 98803 |
| 2022-08-24 | 7.66 | $7.41 | 120499 |
| 2022-08-23 | 7.68 | $7.27 | 96067 |
| 2022-08-22 | 7.75 | $7.26 | 75665 |
| 2022-08-19 | 7.84 | $7.36 | 134092 |
| 2022-08-18 | 7.90 | $7.64 | 183870 |
| 2022-08-17 | 7.88 | $7.40 | 146523 |
| 2022-08-16 | 7.92 | $7.50 | 114075 |
| 2022-08-15 | 7.93 | $7.60 | 109517 |
| 2022-08-12 | 7.89 | $7.58 | 78577 |
| 2022-08-11 | 7.85 | $7.65 | 122821 |
| 2022-08-10 | 7.76 | $7.33 | 82635 |
| 2022-08-09 | 7.74 | $7.07 | 121344 |
| 2022-08-08 | 7.79 | $7.32 | 81098 |
| 2022-08-05 | 7.76 | $7.82 | 124739 |
| 2022-08-04 | 7.55 | $7.67 | 169776 |
| 2022-08-03 | 7.33 | $7.53 | 110620 |
| 2022-08-02 | 7.09 | $7.53 | 184990 |
| 2022-08-01 | 6.79 | $7.60 | 434560 |
| 2022-07-29 | 6.39 | $7.21 | 228198 |
| 2022-07-28 | 6.02 | $6.85 | 361245 |
| 2022-07-27 | 5.68 | $5.84 | 23837 |
| 2022-07-26 | 5.58 | $5.67 | 41781 |
| 2022-07-25 | 5.51 | $5.68 | 42443 |
| 2022-07-22 | 5.42 | $5.71 | 90381 |
| 2022-07-21 | 5.31 | $5.70 | 36100 |
| 2022-07-20 | 5.16 | $5.69 | 331096 |
| 2022-07-19 | 4.99 | $5.19 | 54323 |
| 2022-07-18 | 4.95 | $4.89 | 27943 |
| 2022-07-15 | 4.98 | $4.98 | 29684 |
| 2022-07-14 | 5.00 | $5.00 | 68308 |
| 2022-07-13 | 5.03 | $4.89 | 19572 |
| 2022-07-12 | 5.09 | $4.91 | 49340 |
| 2022-07-11 | 5.16 | $5.17 | 56612 |
| 2022-07-08 | 5.16 | $5.22 | 20179 |
| 2022-07-07 | 5.15 | $5.26 | 66248 |
| 2022-07-06 | 5.13 | $5.05 | 32412 |
| 2022-07-05 | 5.17 | $5.22 | 35824 |
| 2022-07-01 | 5.17 | $5.13 | 60290 |
| 2022-06-30 | 5.20 | $5.38 | 159353 |
| 2022-06-29 | 5.15 | $5.39 | 119720 |
| 2022-06-28 | 5.10 | $5.44 | 117539 |
| 2022-06-27 | 5.02 | $5.42 | 76264 |
| 2022-06-24 | 4.93 | $5.22 | 122800 |
| 2022-06-23 | 4.89 | $4.95 | 118477 |
| 2022-06-22 | 4.93 | $4.71 | 125870 |
| 2022-06-21 | 5.07 | $4.85 | 175799 |
| 2022-06-17 | 5.18 | $4.65 | 92630 |
| 2022-06-16 | 5.40 | $4.79 | 111744 |
| 2022-06-15 | 5.61 | $5.35 | 67766 |
| 2022-06-14 | 5.70 | $5.13 | 62592 |
| 2022-06-13 | 5.87 | $5.40 | 111520 |
| 2022-06-10 | 5.99 | $5.80 | 95445 |
| 2022-06-09 | 6.02 | $5.83 | 95261 |
| 2022-06-08 | 6.03 | $6.20 | 144398 |
| 2022-06-07 | 5.94 | $6.13 | 85556 |
| 2022-06-06 | 5.84 | $5.94 | 87725 |
| 2022-06-03 | 5.77 | $6.00 | 111702 |
| 2022-06-02 | 5.68 | $6.02 | 182524 |
| 2022-06-01 | 5.55 | $5.64 | 79946 |
| 2022-05-31 | 5.52 | $5.63 | 65455 |
| 2022-05-27 | 5.49 | $5.53 | 55126 |
| 2022-05-26 | 5.48 | $5.56 | 196969 |
| 2022-05-25 | 5.47 | $5.27 | 136204 |
| 2022-05-24 | 5.54 | $5.26 | 333494 |
| 2022-05-23 | 5.64 | $5.59 | 81745 |
| 2022-05-20 | 5.65 | $5.86 | 260523 |
| 2022-05-19 | 5.58 | $5.79 | 73323 |
| 2022-05-18 | 5.52 | $5.72 | 213376 |
| 2022-05-17 | 5.47 | $6.05 | 134259 |
| 2022-05-16 | 5.30 | $5.72 | 98236 |
| 2022-05-13 | 5.21 | $5.71 | 117497 |
| 2022-05-12 | 5.11 | $5.25 | 208044 |
| 2022-05-11 | 5.13 | $5.01 | 70143 |
| 2022-05-10 | 5.24 | $5.23 | 167989 |
| 2022-05-09 | 5.32 | $5.57 | 319101 |
| 2022-05-06 | 5.30 | $5.57 | 129417 |
| 2022-05-05 | 5.29 | $5.67 | 176778 |
| 2022-05-04 | 5.25 | $5.73 | 325706 |
| 2022-05-03 | 5.20 | $5.41 | 390004 |
| 2022-05-02 | 5.24 | $5.53 | 285302 |
| 2022-04-29 | 5.25 | $5.26 | 325539 |
| 2022-04-28 | 5.37 | $5.07 | 172142 |
| 2022-04-27 | 5.58 | $5.07 | 186807 |
| 2022-04-26 | 5.84 | $5.32 | 132931 |
| 2022-04-25 | 6.08 | $5.48 | 548835 |
| 2022-04-22 | 6.34 | $5.52 | 434582 |
| 2022-04-21 | 6.63 | $6.43 | 159686 |
| 2022-04-20 | 6.71 | $6.78 | 192211 |
| 2022-04-19 | 6.69 | $6.65 | 93113 |
| 2022-04-18 | 6.71 | $6.54 | 107573 |
| 2022-04-14 | 6.77 | $6.55 | 101684 |
| 2022-04-13 | 6.84 | $6.51 | 151097 |
| 2022-04-12 | 6.93 | $6.79 | 154542 |
| 2022-04-11 | 6.96 | $6.77 | 171783 |
| 2022-04-08 | 6.99 | $6.76 | 178847 |
| 2022-04-07 | 7.04 | $7.09 | 128367 |
| 2022-04-06 | 6.99 | $7.10 | 224831 |
| 2022-04-05 | 6.93 | $7.14 | 170529 |
| 2022-04-04 | 6.84 | $7.18 | 166514 |
| 2022-04-01 | 6.71 | $6.82 | 372068 |
| 2022-03-31 | 6.67 | $6.68 | 169983 |
| 2022-03-30 | 6.67 | $6.59 | 64379 |
| 2022-03-29 | 6.70 | $6.76 | 94557 |
| 2022-03-28 | 6.67 | $6.70 | 176591 |
| 2022-03-25 | 6.67 | $6.67 | 51087 |
| 2022-03-24 | 6.67 | $6.71 | 50959 |
| 2022-03-23 | 6.66 | $6.60 | 91527 |
| 2022-03-22 | 6.69 | $6.77 | 113239 |
| 2022-03-21 | 6.66 | $6.79 | 208407 |
| 2022-03-18 | 6.63 | $6.58 | 355586 |
| 2022-03-17 | 6.66 | $6.87 | 120669 |
| 2022-03-16 | 6.60 | $6.84 | 153046 |
| 2022-03-15 | 6.54 | $6.60 | 163669 |
| 2022-03-14 | 6.55 | $6.49 | 179618 |
| 2022-03-11 | 6.59 | $6.72 | 89380 |
| 2022-03-10 | 6.58 | $6.79 | 87710 |
| 2022-03-09 | 6.54 | $6.63 | 232056 |
| 2022-03-08 | 6.55 | $6.56 | 139563 |
| 2022-03-07 | 6.58 | $6.54 | 202354 |
| 2022-03-04 | 6.64 | $6.74 | 198979 |
| 2022-03-03 | 6.64 | $6.57 | 138826 |
| 2022-03-02 | 6.70 | $6.79 | 163921 |
| 2022-03-01 | 6.71 | $6.66 | 163331 |
| 2022-02-28 | 6.76 | $6.87 | 97538 |
| 2022-02-25 | 6.77 | $6.85 | 283893 |
| 2022-02-24 | 6.78 | $6.76 | 288855 |
| 2022-02-23 | 6.82 | $6.73 | 232216 |
| 2022-02-22 | 6.89 | $6.85 | 405670 |
| 2022-02-18 | 6.94 | $6.96 | 160618 |
| 2022-02-17 | 6.97 | $6.80 | 157529 |
| 2022-02-16 | 7.06 | $6.92 | 256453 |
| 2022-02-15 | 7.13 | $7.01 | 319879 |
| 2022-02-14 | 7.18 | $6.65 | 432763 |
| 2022-02-11 | 7.37 | $6.81 | 854700 |
| 2022-02-10 | 7.54 | $7.87 | 505240 |
| 2022-02-09 | 7.42 | $8.01 | 444607 |
| 2022-02-08 | 7.23 | $7.85 | 265817 |
| 2022-02-07 | 7.04 | $7.44 | 416894 |
| 2022-02-04 | 6.95 | $7.27 | 377762 |
| 2022-02-03 | 6.90 | $6.96 | 168122 |
| 2022-02-02 | 6.93 | $7.09 | 84474 |
| 2022-02-01 | 6.94 | $7.17 | 147419 |
| 2022-01-31 | 6.92 | $7.23 | 232270 |
| 2022-01-28 | 6.89 | $6.87 | 115515 |
| 2022-01-27 | 6.97 | $6.54 | 175061 |
| 2022-01-26 | 7.17 | $6.87 | 184575 |
| 2022-01-25 | 7.32 | $6.77 | 185398 |
| 2022-01-24 | 7.53 | $7.02 | 427006 |
| 2022-01-21 | 7.72 | $7.13 | 203952 |
| 2022-01-20 | 7.90 | $7.50 | 259631 |
| 2022-01-19 | 8.01 | $7.40 | 159073 |
| 2022-01-18 | 8.18 | $7.62 | 210527 |
| 2022-01-14 | 8.31 | $7.73 | 258379 |
| 2022-01-13 | 8.42 | $8.20 | 346701 |
| 2022-01-12 | 8.41 | $8.47 | 364696 |
| 2022-01-11 | 8.30 | $8.36 | 312383 |
| 2022-01-10 | 8.20 | $8.34 | 298156 |
| 2022-01-07 | 8.07 | $8.06 | 386047 |
| 2022-01-06 | 8.01 | $7.89 | 217554 |
| 2022-01-05 | 7.98 | $7.95 | 406691 |
| 2022-01-04 | 7.91 | $8.31 | 475737 |
| 2022-01-03 | 7.72 | $8.21 | 377879 |
| 2021-12-31 | 7.52 | $7.83 | 122252 |
| 2021-12-30 | 7.38 | $7.64 | 105623 |
| 2021-12-29 | 7.28 | $7.58 | 114976 |
| 2021-12-28 | 7.18 | $7.66 | 206035 |
| 2021-12-27 | 7.02 | $7.77 | 335973 |
| 2021-12-23 | 6.81 | $7.57 | 302134 |
| 2021-12-22 | 6.61 | $7.11 | 98941 |
| 2021-12-21 | 6.51 | $7.00 | 117465 |
| 2021-12-20 | 6.44 | $6.74 | 127801 |
| 2021-12-17 | 6.45 | $6.73 | 89801 |
| 2021-12-16 | 6.46 | $6.67 | 237407 |
| 2021-12-15 | 6.50 | $6.92 | 290194 |
| 2021-12-14 | 6.49 | $6.65 | 209722 |
| 2021-12-13 | 6.56 | $6.70 | 260689 |
| 2021-12-10 | 6.64 | $7.05 | 262052 |
| 2021-12-09 | 6.63 | $7.01 | 161431 |
| 2021-12-08 | 6.65 | $7.23 | 289003 |
| 2021-12-07 | 6.61 | $7.05 | 171540 |
| 2021-12-06 | 6.63 | $6.81 | 140838 |
| 2021-12-03 | 6.74 | $6.71 | 290653 |
| 2021-12-02 | 6.91 | $7.02 | 251641 |
| 2021-12-01 | 7.03 | $6.95 | 316391 |
| 2021-11-30 | 7.21 | $7.17 | 294059 |
| 2021-11-29 | 7.37 | $7.03 | 489678 |
| 2021-11-26 | 7.61 | $7.26 | 220989 |
| 2021-11-24 | 7.84 | $7.26 | 577145 |
| 2021-11-23 | 8.13 | $7.38 | 474404 |
| 2021-11-22 | 8.44 | $7.68 | 488776 |
| 2021-11-19 | 8.72 | $7.69 | 579874 |
| 2021-11-18 | 9.06 | $7.88 | 1.9M |
| 2021-11-17 | 9.41 | $8.99 | 504244 |
| 2021-11-16 | 9.48 | $8.75 | 156392 |
| 2021-11-15 | 9.64 | $8.80 | 259927 |
| 2021-11-12 | 9.80 | $9.05 | 464955 |
| 2021-11-11 | 9.90 | $8.29 | 957361 |
| 2021-11-10 | 10.26 | $9.77 | 221922 |
| 2021-11-09 | 10.21 | $9.91 | 208197 |
| 2021-11-08 | 10.09 | $9.97 | 356731 |
| 2021-11-05 | 9.90 | $9.80 | 316166 |
| 2021-11-04 | 9.71 | $9.50 | 203965 |
| 2021-11-03 | 9.56 | $9.42 | 193026 |
| 2021-11-02 | 9.38 | $9.42 | 318475 |
| 2021-11-01 | 9.15 | $9.65 | 475798 |
| 2021-10-29 | 8.78 | $9.70 | 744340 |
| 2021-10-28 | 8.29 | $9.36 | 1.2M |
| 2021-10-27 | 7.80 | $8.09 | 265725 |
| 2021-10-26 | 7.60 | $8.14 | 600232 |
| 2021-10-25 | 7.32 | $7.52 | 261870 |
| 2021-10-22 | 7.18 | $7.36 | 370866 |
| 2021-10-21 | 7.05 | $7.04 | 126971 |
| 2021-10-20 | 6.98 | $7.18 | 196155 |
| 2021-10-19 | 6.86 | $7.03 | 124460 |
| 2021-10-18 | 6.74 | $6.94 | 183234 |
| 2021-10-15 | 6.63 | $7.00 | 228332 |
| 2021-10-14 | 6.47 | $6.84 | 109681 |
| 2021-10-13 | 6.33 | $6.68 | 274205 |
| 2021-10-12 | 6.20 | $6.61 | 387182 |
| 2021-10-11 | 6.07 | $6.02 | 106932 |
| 2021-10-08 | 6.09 | $6.13 | 43178 |
| 2021-10-07 | 6.08 | $6.16 | 101105 |
| 2021-10-06 | 6.06 | $6.02 | 64898 |
| 2021-10-05 | 6.08 | $6.16 | 73620 |
| 2021-10-04 | 6.07 | $6.02 | 104516 |
| 2021-10-01 | 6.09 | $6.15 | 116855 |
| 2021-09-30 | 6.07 | $5.82 | 129941 |
| 2021-09-29 | 6.15 | $5.87 | 109564 |
| 2021-09-28 | 6.24 | $6.29 | 164224 |
| 2021-09-27 | 6.20 | $6.14 | 154338 |
| 2021-09-24 | 6.21 | $6.05 | 97932 |
| 2021-09-23 | 6.25 | $6.19 | 127488 |
| 2021-09-22 | 6.24 | $5.99 | 160686 |
| 2021-09-21 | 6.30 | $6.13 | 188114 |
| 2021-09-20 | 6.31 | $5.84 | 206891 |
| 2021-09-17 | 6.43 | $5.71 | 358513 |
| 2021-09-16 | 6.60 | $6.11 | 140407 |
| 2021-09-15 | 6.68 | $6.34 | 103150 |
| 2021-09-14 | 6.69 | $6.19 | 196270 |
| 2021-09-13 | 6.75 | $6.24 | 248170 |
| 2021-09-10 | 6.80 | $6.64 | 202501 |
| 2021-09-09 | 6.72 | $6.77 | 356315 |
| 2021-09-08 | 6.57 | $6.75 | 366973 |
| 2021-09-07 | 6.39 | $6.38 | 217476 |
| 2021-09-03 | 6.28 | $6.33 | 120371 |
| 2021-09-02 | 6.16 | $6.48 | 202403 |
| 2021-09-01 | 5.95 | $6.46 | 409397 |
| 2021-08-31 | 5.70 | $6.42 | 508453 |
| 2021-08-30 | 5.40 | $6.03 | 392238 |
| 2021-08-27 | 5.16 | $5.64 | 623960 |
| 2021-08-26 | 4.98 | $5.26 | 200664 |
| 2021-08-25 | 4.89 | $5.17 | 128976 |
| 2021-08-24 | 4.81 | $5.08 | 126188 |
| 2021-08-23 | 4.74 | $4.73 | 60036 |
| 2021-08-20 | 4.76 | $4.79 | 42297 |
| 2021-08-19 | 4.78 | $4.78 | 84539 |
| 2021-08-18 | 4.80 | $4.68 | 85235 |
| 2021-08-17 | 4.86 | $4.68 | 98388 |
| 2021-08-16 | 4.94 | $4.76 | 139501 |
| 2021-08-13 | 5.01 | $4.88 | 165624 |
| 2021-08-12 | 5.06 | $5.04 | 45831 |
| 2021-08-11 | 5.07 | $5.09 | 54623 |
| 2021-08-10 | 5.06 | $5.21 | 69949 |
| 2021-08-09 | 5.02 | $5.09 | 68044 |
| 2021-08-06 | 5.00 | $4.91 | 66172 |
| 2021-08-05 | 5.04 | $5.00 | 51927 |
| 2021-08-04 | 5.06 | $4.95 | 61585 |
| 2021-08-03 | 5.11 | $5.03 | 70733 |
| 2021-08-02 | 5.13 | $5.15 | 99577 |
| 2021-07-30 | 5.13 | $5.26 | 56900 |
| 2021-07-29 | 5.09 | $5.19 | 41067 |
| 2021-07-28 | 5.07 | $5.21 | 57269 |
| 2021-07-27 | 5.03 | $5.00 | 65685 |
| 2021-07-26 | 5.06 | $5.22 | 84228 |
| 2021-07-23 | 5.02 | $5.19 | 56125 |
| 2021-07-22 | 4.99 | $5.08 | 49735 |
| 2021-07-21 | 4.98 | $5.12 | 66550 |
| 2021-07-20 | 4.96 | $4.93 | 128804 |
| 2021-07-19 | 5.01 | $4.80 | 138981 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.54
2026-07-16
Close Price
$5.36
Vol: 312466
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.37
Average
50.05
Maximum
80.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.54 | $5.36 | 312466 |
| 2026-07-15 | 44.56 | $5.57 | 1.2M |
| 2026-07-14 | 41.94 | $5.36 | 674400 |
| 2026-07-13 | 41.31 | $5.31 | 689600 |
| 2026-07-10 | 43.93 | $5.60 | 645547 |
| 2026-07-09 | 44.86 | $5.70 | 872000 |
| 2026-07-08 | 40.30 | $5.32 | 644916 |
| 2026-07-07 | 40.63 | $5.36 | 947035 |
| 2026-07-06 | 42.75 | $5.61 | 572801 |
| 2026-07-02 | 41.36 | $5.49 | 2.1M |
| 2026-07-01 | 45.10 | $5.92 | 1.3M |
| 2026-06-30 | 44.66 | $5.88 | 2.4M |
| 2026-06-29 | 42.11 | $5.65 | 1.1M |
| 2026-06-26 | 40.75 | $5.53 | 6.2M |
| 2026-06-25 | 38.36 | $5.32 | 1.5M |
| 2026-06-24 | 40.98 | $5.67 | 1.2M |
| 2026-06-23 | 44.54 | $6.10 | 737900 |
| 2026-06-22 | 47.15 | $6.39 | 856541 |
| 2026-06-18 | 49.54 | $6.64 | 3.3M |
| 2026-06-17 | 47.73 | $6.46 | 996100 |
| 2026-06-16 | 49.03 | $6.60 | 938500 |
| 2026-06-15 | 50.71 | $6.78 | 868183 |
| 2026-06-12 | 50.08 | $6.71 | 1.0M |
| 2026-06-11 | 51.61 | $6.88 | 1.5M |
| 2026-06-10 | 47.77 | $6.45 | 1.1M |
| 2026-06-09 | 47.03 | $6.37 | 1.4M |
| 2026-06-08 | 49.99 | $6.72 | 1.1M |
| 2026-06-05 | 48.58 | $6.56 | 2.3M |
| 2026-06-04 | 57.03 | $7.45 | 964447 |
| 2026-06-03 | 57.57 | $7.50 | 1.3M |
| 2026-06-02 | 62.46 | $7.94 | 1.2M |
| 2026-06-01 | 59.81 | $7.58 | 1.3M |
| 2026-05-29 | 59.58 | $7.55 | 3.8M |
| 2026-05-28 | 70.97 | $8.45 | 4.8M |
| 2026-05-27 | 61.69 | $7.25 | 1.1M |
| 2026-05-26 | 62.17 | $7.28 | 1.9M |
| 2026-05-22 | 60.24 | $7.08 | 2.0M |
| 2026-05-21 | 52.96 | $6.44 | 795115 |
| 2026-05-20 | 52.18 | $6.38 | 1.0M |
| 2026-05-19 | 51.93 | $6.36 | 1.9M |
| 2026-05-18 | 51.32 | $6.31 | 881521 |
| 2026-05-15 | 50.85 | $6.27 | 592348 |
| 2026-05-14 | 53.05 | $6.45 | 1.6M |
| 2026-05-13 | 49.34 | $6.13 | 749920 |
| 2026-05-12 | 49.10 | $6.11 | 699248 |
| 2026-05-11 | 50.69 | $6.25 | 829800 |
| 2026-05-08 | 49.69 | $6.16 | 809138 |
| 2026-05-07 | 45.88 | $5.83 | 2.0M |
| 2026-05-06 | 57.71 | $6.77 | 956533 |
| 2026-05-05 | 59.73 | $6.90 | 396500 |
| 2026-05-04 | 58.01 | $6.74 | 600534 |
| 2026-05-01 | 63.49 | $7.08 | 1.2M |
| 2026-04-30 | 59.54 | $6.71 | 479783 |
| 2026-04-29 | 53.46 | $6.24 | 383305 |
| 2026-04-28 | 56.19 | $6.40 | 358711 |
| 2026-04-27 | 60.60 | $6.64 | 562700 |
| 2026-04-24 | 59.34 | $6.54 | 429300 |
| 2026-04-23 | 57.53 | $6.40 | 373342 |
| 2026-04-22 | 58.77 | $6.47 | 401529 |
| 2026-04-21 | 57.00 | $6.33 | 624933 |
| 2026-04-20 | 57.17 | $6.34 | 566143 |
| 2026-04-17 | 55.32 | $6.19 | 627156 |
| 2026-04-16 | 55.32 | $6.19 | 787801 |
| 2026-04-15 | 52.99 | $6.00 | 508325 |
| 2026-04-14 | 51.35 | $5.87 | 464604 |
| 2026-04-13 | 52.97 | $5.99 | 513400 |
| 2026-04-10 | 48.16 | $5.62 | 368739 |
| 2026-04-09 | 46.48 | $5.50 | 429217 |
| 2026-04-08 | 46.34 | $5.49 | 522166 |
| 2026-04-07 | 45.26 | $5.41 | 350100 |
| 2026-04-06 | 46.03 | $5.48 | 394423 |
| 2026-04-02 | 45.02 | $5.40 | 386723 |
| 2026-04-01 | 43.38 | $5.27 | 377649 |
| 2026-03-31 | 43.01 | $5.24 | 479258 |
| 2026-03-30 | 40.54 | $5.04 | 437546 |
| 2026-03-27 | 43.69 | $5.39 | 607900 |
| 2026-03-26 | 45.42 | $5.57 | 456789 |
| 2026-03-25 | 50.82 | $6.08 | 494100 |
| 2026-03-24 | 49.47 | $5.96 | 533649 |
| 2026-03-23 | 46.46 | $5.70 | 517761 |
| 2026-03-20 | 42.99 | $5.42 | 1.1M |
| 2026-03-19 | 52.46 | $6.24 | 1.5M |
| 2026-03-18 | 48.52 | $5.94 | 449440 |
| 2026-03-17 | 50.37 | $6.08 | 507894 |
| 2026-03-16 | 50.50 | $6.09 | 533443 |
| 2026-03-13 | 53.54 | $6.32 | 597513 |
| 2026-03-12 | 51.74 | $6.17 | 718938 |
| 2026-03-11 | 51.38 | $6.14 | 736998 |
| 2026-03-10 | 52.11 | $6.20 | 1.9M |
| 2026-03-09 | 52.71 | $6.25 | 1.0M |
| 2026-03-06 | 45.63 | $5.65 | 487809 |
| 2026-03-05 | 48.75 | $5.92 | 813307 |
| 2026-03-04 | 48.62 | $5.91 | 507848 |
| 2026-03-03 | 47.05 | $5.78 | 447701 |
| 2026-03-02 | 51.18 | $6.14 | 579549 |
| 2026-02-27 | 49.30 | $5.98 | 342600 |
| 2026-02-26 | 51.79 | $6.19 | 324500 |
| 2026-02-25 | 50.66 | $6.09 | 376755 |
| 2026-02-24 | 49.54 | $5.99 | 295460 |
| 2026-02-23 | 48.20 | $5.87 | 456939 |
| 2026-02-20 | 49.34 | $5.98 | 446160 |
| 2026-02-19 | 48.07 | $5.86 | 593600 |
| 2026-02-18 | 44.65 | $5.55 | 484100 |
| 2026-02-17 | 43.04 | $5.41 | 611422 |
| 2026-02-13 | 43.64 | $5.48 | 517200 |
| 2026-02-12 | 41.87 | $5.32 | 1.0M |
| 2026-02-11 | 45.52 | $5.75 | 1.0M |
| 2026-02-10 | 50.04 | $6.22 | 800316 |
| 2026-02-09 | 51.07 | $6.32 | 1.1M |
| 2026-02-06 | 49.70 | $6.18 | 1.3M |
| 2026-02-05 | 46.00 | $5.82 | 1.8M |
| 2026-02-04 | 49.97 | $6.23 | 2.3M |
| 2026-02-03 | 62.01 | $7.20 | 2.8M |
| 2026-02-02 | 58.05 | $6.80 | 1.2M |
| 2026-01-30 | 56.32 | $6.64 | 1.7M |
| 2026-01-29 | 58.62 | $6.80 | 2.1M |
| 2026-01-28 | 64.22 | $7.16 | 8.1M |
| 2026-01-27 | 61.61 | $6.89 | 1.4M |
| 2026-01-26 | 55.42 | $6.35 | 698900 |
| 2026-01-23 | 54.91 | $6.31 | 1.2M |
| 2026-01-22 | 63.77 | $6.82 | 1.1M |
| 2026-01-21 | 61.08 | $6.59 | 881774 |
| 2026-01-20 | 60.10 | $6.51 | 1.2M |
| 2026-01-16 | 68.71 | $6.93 | 995542 |
| 2026-01-15 | 67.56 | $6.82 | 1.5M |
| 2026-01-14 | 63.21 | $6.45 | 1.2M |
| 2026-01-13 | 62.17 | $6.37 | 1.0M |
| 2026-01-12 | 60.44 | $6.24 | 579146 |
| 2026-01-09 | 59.63 | $6.18 | 836900 |
| 2026-01-08 | 60.61 | $6.23 | 1.3M |
| 2026-01-07 | 55.30 | $5.85 | 315400 |
| 2026-01-06 | 59.73 | $6.07 | 276733 |
| 2026-01-05 | 61.21 | $6.14 | 512425 |
| 2026-01-02 | 61.42 | $6.15 | 389953 |
| 2025-12-31 | 57.46 | $5.86 | 183521 |
| 2025-12-30 | 55.83 | $5.75 | 195521 |
| 2025-12-29 | 55.68 | $5.74 | 131900 |
| 2025-12-26 | 56.76 | $5.80 | 188600 |
| 2025-12-24 | 56.08 | $5.75 | 104520 |
| 2025-12-23 | 56.08 | $5.75 | 306859 |
| 2025-12-22 | 53.75 | $5.57 | 177727 |
| 2025-12-19 | 53.75 | $5.57 | 427941 |
| 2025-12-18 | 52.74 | $5.49 | 1.1M |
| 2025-12-17 | 50.83 | $5.34 | 666444 |
| 2025-12-16 | 57.95 | $5.82 | 319800 |
| 2025-12-15 | 59.94 | $5.94 | 300676 |
| 2025-12-12 | 66.05 | $6.28 | 621047 |
| 2025-12-11 | 72.22 | $6.58 | 1.1M |
| 2025-12-10 | 64.30 | $5.83 | 276800 |
| 2025-12-09 | 66.21 | $5.91 | 262096 |
| 2025-12-08 | 64.97 | $5.81 | 470771 |
| 2025-12-05 | 61.49 | $5.55 | 194100 |
| 2025-12-04 | 63.09 | $5.62 | 292343 |
| 2025-12-03 | 63.09 | $5.62 | 687335 |
| 2025-12-02 | 59.70 | $5.37 | 1.2M |
| 2025-12-01 | 57.32 | $5.21 | 354022 |
| 2025-11-28 | 55.92 | $5.12 | 154128 |
| 2025-11-26 | 53.18 | $4.95 | 262702 |
| 2025-11-25 | 51.49 | $4.85 | 84900 |
| 2025-11-24 | 51.16 | $4.83 | 210505 |
| 2025-11-21 | 46.23 | $4.55 | 256136 |
| 2025-11-20 | 46.04 | $4.54 | 225143 |
| 2025-11-19 | 47.28 | $4.62 | 149834 |
| 2025-11-18 | 44.82 | $4.48 | 350464 |
| 2025-11-17 | 47.05 | $4.63 | 188813 |
| 2025-11-14 | 49.23 | $4.77 | 178447 |
| 2025-11-13 | 51.32 | $4.90 | 219737 |
| 2025-11-12 | 56.41 | $5.19 | 205100 |
| 2025-11-11 | 54.64 | $5.07 | 184825 |
| 2025-11-10 | 53.75 | $5.01 | 330900 |
| 2025-11-07 | 54.09 | $5.03 | 318100 |
| 2025-11-06 | 54.90 | $5.08 | 712111 |
| 2025-11-05 | 48.57 | $4.65 | 342800 |
| 2025-11-04 | 48.72 | $4.66 | 239700 |
| 2025-11-03 | 52.78 | $4.92 | 183414 |
| 2025-10-31 | 52.94 | $4.93 | 167325 |
| 2025-10-30 | 55.52 | $5.09 | 238238 |
| 2025-10-29 | 54.33 | $5.00 | 299039 |
| 2025-10-28 | 56.07 | $5.11 | 228925 |
| 2025-10-27 | 55.20 | $5.04 | 178028 |
| 2025-10-24 | 54.96 | $5.02 | 296845 |
| 2025-10-23 | 51.49 | $4.74 | 248966 |
| 2025-10-22 | 48.66 | $4.53 | 333100 |
| 2025-10-21 | 51.22 | $4.72 | 296249 |
| 2025-10-20 | 52.19 | $4.79 | 276100 |
| 2025-10-17 | 50.94 | $4.69 | 482908 |
| 2025-10-16 | 54.31 | $4.94 | 398304 |
| 2025-10-15 | 57.49 | $5.16 | 274708 |
| 2025-10-14 | 60.07 | $5.33 | 335905 |
| 2025-10-13 | 56.82 | $5.03 | 313100 |
| 2025-10-10 | 55.44 | $4.91 | 812501 |
| 2025-10-09 | 67.98 | $5.64 | 1.0M |
| 2025-10-08 | 60.55 | $5.00 | 222800 |
| 2025-10-07 | 60.41 | $4.99 | 366700 |
| 2025-10-06 | 63.54 | $5.14 | 370200 |
| 2025-10-03 | 65.93 | $5.25 | 655665 |
| 2025-10-02 | 67.68 | $5.33 | 1.5M |
| 2025-10-01 | 57.83 | $4.59 | 227082 |
| 2025-09-30 | 57.49 | $4.57 | 211800 |
| 2025-09-29 | 56.18 | $4.49 | 202501 |
| 2025-09-26 | 57.66 | $4.56 | 148000 |
| 2025-09-25 | 58.71 | $4.61 | 282844 |
| 2025-09-24 | 60.82 | $4.71 | 456994 |
| 2025-09-23 | 62.52 | $4.79 | 410700 |
| 2025-09-22 | 65.35 | $4.92 | 558241 |
| 2025-09-19 | 63.54 | $4.77 | 460675 |
| 2025-09-18 | 62.55 | $4.69 | 284548 |
| 2025-09-17 | 61.17 | $4.58 | 309800 |
| 2025-09-16 | 62.56 | $4.65 | 322200 |
| 2025-09-15 | 66.46 | $4.84 | 814471 |
| 2025-09-12 | 61.83 | $4.45 | 366721 |
| 2025-09-11 | 64.43 | $4.57 | 400300 |
| 2025-09-10 | 67.11 | $4.69 | 459805 |
| 2025-09-09 | 64.79 | $4.49 | 350305 |
| 2025-09-08 | 71.49 | $4.77 | 366200 |
| 2025-09-05 | 70.98 | $4.72 | 379534 |
| 2025-09-04 | 68.87 | $4.52 | 473645 |
| 2025-09-03 | 70.83 | $4.60 | 550751 |
| 2025-09-02 | 73.31 | $4.70 | 1.1M |
| 2025-08-29 | 80.54 | $4.97 | 1.3M |
| 2025-08-28 | 78.11 | $4.65 | 3.7M |
| 2025-08-27 | 66.39 | $3.71 | 1.0M |
| 2025-08-26 | 65.84 | $3.68 | 248500 |
| 2025-08-25 | 65.29 | $3.65 | 560100 |
| 2025-08-22 | 61.83 | $3.47 | 543325 |
| 2025-08-21 | 61.21 | $3.44 | 578338 |
| 2025-08-20 | 56.58 | $3.23 | 311800 |
| 2025-08-19 | 56.89 | $3.24 | 370737 |
| 2025-08-18 | 63.08 | $3.43 | 1.4M |
| 2025-08-15 | 47.71 | $2.89 | 191000 |
| 2025-08-14 | 50.68 | $2.97 | 117559 |
| 2025-08-13 | 52.22 | $3.01 | 111411 |
| 2025-08-12 | 53.38 | $3.04 | 243348 |
| 2025-08-11 | 50.24 | $2.95 | 113100 |
| 2025-08-08 | 51.71 | $2.99 | 81808 |
| 2025-08-07 | 51.03 | $2.97 | 133505 |
| 2025-08-06 | 52.43 | $3.01 | 192200 |
| 2025-08-05 | 53.13 | $3.03 | 128106 |
| 2025-08-04 | 55.58 | $3.10 | 165453 |
| 2025-08-01 | 50.63 | $2.94 | 359034 |
| 2025-07-31 | 61.64 | $3.21 | 222342 |
| 2025-07-30 | 60.43 | $3.17 | 156126 |
| 2025-07-29 | 62.79 | $3.22 | 327600 |
| 2025-07-28 | 68.35 | $3.33 | 244366 |
| 2025-07-25 | 64.86 | $3.20 | 90507 |
| 2025-07-24 | 65.92 | $3.22 | 131454 |
| 2025-07-23 | 65.92 | $3.22 | 142715 |
| 2025-07-22 | 64.06 | $3.15 | 232356 |
| 2025-07-21 | 66.52 | $3.20 | 321226 |
| 2025-07-18 | 69.05 | $3.25 | 257215 |
| 2025-07-17 | 67.65 | $3.19 | 164500 |
| 2025-07-16 | 66.20 | $3.13 | 207129 |
| 2025-07-15 | 67.15 | $3.15 | 304000 |
| 2025-07-14 | 62.82 | $2.98 | 121140 |
| 2025-07-11 | 64.73 | $3.02 | 206842 |
| 2025-07-10 | 65.20 | $3.03 | 243751 |
| 2025-07-09 | 65.20 | $3.03 | 242846 |
| 2025-07-08 | 65.20 | $3.03 | 321197 |
| 2025-07-07 | 67.30 | $3.08 | 332703 |
| 2025-07-03 | 65.83 | $3.01 | 251740 |
| 2025-07-02 | 62.91 | $2.88 | 232827 |
| 2025-07-01 | 61.46 | $2.82 | 412582 |
| 2025-06-30 | 63.42 | $2.87 | 379243 |
| 2025-06-27 | 69.30 | $3.01 | 780100 |
| 2025-06-26 | 66.56 | $2.88 | 622076 |
| 2025-06-25 | 57.77 | $2.56 | 110700 |
| 2025-06-24 | 58.69 | $2.58 | 188800 |
| 2025-06-23 | 54.96 | $2.47 | 187100 |
| 2025-06-20 | 57.19 | $2.52 | 181809 |
| 2025-06-18 | 58.08 | $2.54 | 206536 |
| 2025-06-17 | 57.77 | $2.53 | 421826 |
| 2025-06-16 | 55.88 | $2.47 | 227740 |
| 2025-06-13 | 51.42 | $2.34 | 227704 |
| 2025-06-12 | 56.43 | $2.46 | 243000 |
| 2025-06-11 | 57.31 | $2.48 | 319728 |
| 2025-06-10 | 53.13 | $2.36 | 275317 |
| 2025-06-09 | 56.64 | $2.44 | 290000 |
| 2025-06-06 | 51.28 | $2.30 | 261706 |
| 2025-06-05 | 52.16 | $2.32 | 211300 |
| 2025-06-04 | 53.02 | $2.34 | 301300 |
| 2025-06-03 | 47.23 | $2.20 | 453223 |
| 2025-06-02 | 44.94 | $2.15 | 257829 |
| 2025-05-30 | 46.47 | $2.19 | 181402 |
| 2025-05-29 | 46.86 | $2.20 | 286100 |
| 2025-05-28 | 46.86 | $2.20 | 322318 |
| 2025-05-27 | 48.66 | $2.25 | 316819 |
| 2025-05-23 | 45.47 | $2.17 | 110801 |
| 2025-05-22 | 47.94 | $2.24 | 236703 |
| 2025-05-21 | 47.16 | $2.22 | 136133 |
| 2025-05-20 | 48.90 | $2.27 | 164780 |
| 2025-05-19 | 50.31 | $2.31 | 129500 |
| 2025-05-16 | 51.37 | $2.34 | 202830 |
| 2025-05-15 | 49.00 | $2.27 | 248300 |
| 2025-05-14 | 51.74 | $2.35 | 572300 |
| 2025-05-13 | 43.92 | $2.14 | 358500 |
| 2025-05-12 | 39.96 | $2.05 | 342700 |
| 2025-05-09 | 41.50 | $2.10 | 482758 |
| 2025-05-08 | 47.43 | $2.27 | 249005 |
| 2025-05-07 | 40.82 | $2.13 | 153526 |
| 2025-05-06 | 41.53 | $2.15 | 131001 |
| 2025-05-05 | 43.69 | $2.21 | 241802 |
| 2025-05-02 | 45.18 | $2.25 | 273600 |
| 2025-05-01 | 41.88 | $2.18 | 250500 |
| 2025-04-30 | 39.41 | $2.13 | 241100 |
| 2025-04-29 | 40.06 | $2.15 | 477402 |
| 2025-04-28 | 38.62 | $2.12 | 170682 |
| 2025-04-25 | 40.79 | $2.19 | 153336 |
| 2025-04-24 | 41.74 | $2.22 | 190117 |
| 2025-04-23 | 36.57 | $2.11 | 242631 |
| 2025-04-22 | 35.59 | $2.09 | 94924 |
| 2025-04-21 | 33.62 | $2.05 | 113047 |
| 2025-04-17 | 33.62 | $2.05 | 125462 |
| 2025-04-16 | 33.62 | $2.05 | 181200 |
| 2025-04-15 | 33.19 | $2.04 | 190539 |
| 2025-04-14 | 33.40 | $2.05 | 301045 |
| 2025-04-11 | 32.99 | $2.04 | 163033 |
| 2025-04-10 | 33.18 | $2.05 | 288406 |
| 2025-04-09 | 35.51 | $2.17 | 274800 |
| 2025-04-08 | 27.01 | $1.96 | 316833 |
| 2025-04-07 | 27.50 | $1.99 | 213013 |
| 2025-04-04 | 27.82 | $2.01 | 428330 |
| 2025-04-03 | 30.16 | $2.15 | 321094 |
| 2025-04-02 | 36.65 | $2.46 | 155600 |
| 2025-04-01 | 35.80 | $2.44 | 194440 |
| 2025-03-31 | 36.97 | $2.49 | 292645 |
| 2025-03-28 | 37.68 | $2.52 | 211104 |
| 2025-03-27 | 39.34 | $2.59 | 104727 |
| 2025-03-26 | 39.81 | $2.61 | 159147 |
| 2025-03-25 | 41.73 | $2.69 | 153200 |
| 2025-03-24 | 43.47 | $2.76 | 165700 |
| 2025-03-21 | 41.82 | $2.71 | 140824 |
| 2025-03-20 | 43.01 | $2.76 | 147006 |
| 2025-03-19 | 44.21 | $2.81 | 156160 |
| 2025-03-18 | 43.00 | $2.77 | 294676 |
| 2025-03-17 | 43.67 | $2.80 | 427188 |
| 2025-03-14 | 41.05 | $2.71 | 227400 |
| 2025-03-13 | 37.68 | $2.60 | 191500 |
| 2025-03-12 | 39.44 | $2.69 | 251507 |
| 2025-03-11 | 37.91 | $2.64 | 187700 |
| 2025-03-10 | 37.61 | $2.63 | 341200 |
| 2025-03-07 | 40.98 | $2.81 | 302464 |
| 2025-03-06 | 38.96 | $2.74 | 297000 |
| 2025-03-05 | 37.81 | $2.70 | 303310 |
| 2025-03-04 | 38.68 | $2.75 | 648300 |
| 2025-03-03 | 31.84 | $2.52 | 593724 |
| 2025-02-28 | 32.43 | $2.56 | 520906 |
| 2025-02-27 | 33.02 | $2.60 | 314257 |
| 2025-02-26 | 34.82 | $2.72 | 444600 |
| 2025-02-25 | 36.23 | $2.81 | 619149 |
| 2025-02-24 | 37.02 | $2.86 | 287336 |
| 2025-02-21 | 37.81 | $2.91 | 361300 |
| 2025-02-20 | 40.06 | $3.05 | 316400 |
| 2025-02-19 | 39.82 | $3.04 | 330300 |
| 2025-02-18 | 37.90 | $2.96 | 484600 |
| 2025-02-14 | 37.90 | $2.96 | 420476 |
| 2025-02-13 | 39.17 | $3.05 | 453027 |
| 2025-02-12 | 38.74 | $3.03 | 660300 |
| 2025-02-11 | 38.32 | $3.01 | 644028 |
| 2025-02-10 | 39.73 | $3.12 | 775400 |
| 2025-02-07 | 40.51 | $3.18 | 1.7M |
| 2025-02-06 | 59.09 | $4.20 | 563800 |
| 2025-02-05 | 58.91 | $4.19 | 482964 |
| 2025-02-04 | 56.61 | $4.06 | 316114 |
| 2025-02-03 | 50.55 | $3.76 | 302357 |
| 2025-01-31 | 54.66 | $3.93 | 330300 |
| 2025-01-30 | 53.39 | $3.87 | 120146 |
| 2025-01-29 | 50.99 | $3.76 | 185885 |
| 2025-01-28 | 50.33 | $3.73 | 275678 |
| 2025-01-27 | 50.77 | $3.75 | 307889 |
| 2025-01-24 | 55.05 | $3.94 | 261300 |
| 2025-01-23 | 56.23 | $3.99 | 196100 |
| 2025-01-22 | 56.23 | $3.99 | 483837 |
| 2025-01-21 | 52.34 | $3.78 | 523500 |
| 2025-01-17 | 46.54 | $3.51 | 120509 |
| 2025-01-16 | 47.14 | $3.54 | 158900 |
| 2025-01-15 | 45.57 | $3.47 | 354100 |
| 2025-01-14 | 45.35 | $3.46 | 377954 |
| 2025-01-13 | 46.98 | $3.55 | 393800 |
| 2025-01-10 | 51.25 | $3.77 | 425959 |
| 2025-01-08 | 56.82 | $4.02 | 628300 |
| 2025-01-07 | 69.81 | $4.47 | 791500 |
| 2025-01-06 | 65.09 | $4.19 | 594731 |
| 2025-01-03 | 66.50 | $4.23 | 446015 |
| 2025-01-02 | 63.50 | $4.07 | 397584 |
| 2024-12-31 | 65.23 | $4.12 | 349200 |
| 2024-12-30 | 64.50 | $4.08 | 350200 |
| 2024-12-27 | 65.15 | $4.10 | 496100 |
| 2024-12-26 | 65.15 | $4.10 | 568200 |
| 2024-12-24 | 59.14 | $3.78 | 136700 |
| 2024-12-23 | 58.93 | $3.77 | 281244 |
| 2024-12-20 | 56.15 | $3.64 | 182200 |
| 2024-12-19 | 55.03 | $3.59 | 230583 |
| 2024-12-18 | 55.84 | $3.62 | 484200 |
| 2024-12-17 | 59.15 | $3.74 | 630600 |
| 2024-12-16 | 51.41 | $3.40 | 293417 |
| 2024-12-13 | 52.52 | $3.44 | 409320 |
| 2024-12-12 | 57.54 | $3.61 | 418700 |
| 2024-12-11 | 57.54 | $3.61 | 394936 |
| 2024-12-10 | 56.44 | $3.56 | 639300 |
| 2024-12-09 | 52.69 | $3.40 | 805400 |
| 2024-12-06 | 48.76 | $3.25 | 254432 |
| 2024-12-05 | 44.05 | $3.09 | 350428 |
| 2024-12-04 | 44.05 | $3.09 | 267747 |
| 2024-12-03 | 43.76 | $3.08 | 431132 |
| 2024-12-02 | 42.91 | $3.05 | 243290 |
| 2024-11-29 | 41.52 | $3.00 | 251500 |
| 2024-11-27 | 39.26 | $2.92 | 260703 |
| 2024-11-26 | 37.84 | $2.87 | 380661 |
| 2024-11-25 | 39.24 | $2.95 | 381130 |
| 2024-11-22 | 36.74 | $2.86 | 499904 |
| 2024-11-21 | 37.72 | $2.92 | 359852 |
| 2024-11-20 | 37.19 | $2.90 | 472200 |
| 2024-11-19 | 32.83 | $2.74 | 341100 |
| 2024-11-18 | 33.10 | $2.76 | 635642 |
| 2024-11-15 | 34.04 | $2.83 | 568600 |
| 2024-11-14 | 33.79 | $2.82 | 1.2M |
| 2024-11-13 | 29.65 | $2.66 | 852300 |
| 2024-11-12 | 26.37 | $2.54 | 958575 |
| 2024-11-11 | 26.96 | $2.60 | 2.1M |
| 2024-11-08 | 29.27 | $2.82 | 2.1M |
| 2024-11-07 | 48.74 | $3.90 | 431525 |
| 2024-11-06 | 46.23 | $3.82 | 242422 |
| 2024-11-05 | 44.28 | $3.76 | 235039 |
| 2024-11-04 | 44.53 | $3.77 | 178515 |
| 2024-11-01 | 49.72 | $3.96 | 104349 |
| 2024-10-31 | 48.21 | $3.91 | 131013 |
| 2024-10-30 | 51.12 | $4.01 | 78614 |
| 2024-10-29 | 50.84 | $4.00 | 124644 |
| 2024-10-28 | 52.56 | $4.06 | 195632 |
| 2024-10-25 | 52.85 | $4.07 | 153422 |
| 2024-10-24 | 52.11 | $4.04 | 108638 |
| 2024-10-23 | 52.63 | $4.06 | 100837 |
| 2024-10-22 | 54.72 | $4.14 | 183969 |
| 2024-10-21 | 58.28 | $4.27 | 253600 |
| 2024-10-18 | 53.89 | $4.07 | 342048 |
| 2024-10-17 | 55.84 | $4.14 | 138200 |
| 2024-10-16 | 59.04 | $4.25 | 226423 |
| 2024-10-15 | 55.52 | $4.09 | 220800 |
| 2024-10-14 | 56.09 | $4.11 | 472100 |
| 2024-10-11 | 53.84 | $4.01 | 282823 |
| 2024-10-10 | 48.28 | $3.79 | 368882 |
| 2024-10-09 | 48.28 | $3.79 | 191730 |
| 2024-10-08 | 47.24 | $3.75 | 117203 |
| 2024-10-07 | 48.88 | $3.82 | 183100 |
| 2024-10-04 | 50.54 | $3.89 | 158733 |
| 2024-10-03 | 51.25 | $3.92 | 134000 |
| 2024-10-02 | 51.95 | $3.95 | 143537 |
| 2024-10-01 | 53.32 | $4.01 | 281040 |
| 2024-09-30 | 55.88 | $4.12 | 463302 |
| 2024-09-27 | 56.83 | $4.16 | 470925 |
| 2024-09-26 | 51.58 | $3.89 | 244000 |
| 2024-09-25 | 49.64 | $3.80 | 122600 |
| 2024-09-24 | 49.42 | $3.79 | 151446 |
| 2024-09-23 | 50.23 | $3.83 | 222900 |
| 2024-09-20 | 50.23 | $3.83 | 332600 |
| 2024-09-19 | 52.57 | $3.95 | 428945 |
| 2024-09-18 | 54.79 | $4.06 | 335200 |
| 2024-09-17 | 52.17 | $3.91 | 459423 |
| 2024-09-16 | 60.35 | $4.28 | 750452 |
| 2024-09-13 | 64.50 | $4.44 | 575024 |
| 2024-09-12 | 65.30 | $4.47 | 562032 |
| 2024-09-11 | 62.66 | $4.29 | 709945 |
| 2024-09-10 | 56.35 | $3.93 | 741555 |
| 2024-09-09 | 62.17 | $4.14 | 870300 |
| 2024-09-06 | 52.37 | $3.70 | 981685 |
| 2024-09-05 | 39.93 | $3.33 | 282751 |
| 2024-09-04 | 43.43 | $3.45 | 184300 |
| 2024-09-03 | 44.04 | $3.47 | 257814 |
| 2024-08-30 | 47.87 | $3.59 | 199604 |
| 2024-08-29 | 47.14 | $3.57 | 76300 |
| 2024-08-28 | 47.46 | $3.58 | 314429 |
| 2024-08-27 | 46.78 | $3.56 | 124334 |
| 2024-08-26 | 45.45 | $3.52 | 253500 |
| 2024-08-23 | 49.90 | $3.67 | 106021 |
| 2024-08-22 | 47.28 | $3.59 | 98200 |
| 2024-08-21 | 47.88 | $3.61 | 139878 |
| 2024-08-20 | 48.75 | $3.64 | 157526 |
| 2024-08-19 | 48.45 | $3.63 | 129819 |
| 2024-08-16 | 44.47 | $3.50 | 94728 |
| 2024-08-15 | 42.86 | $3.45 | 126519 |
| 2024-08-14 | 39.53 | $3.35 | 153166 |
| 2024-08-13 | 40.89 | $3.41 | 240500 |
| 2024-08-12 | 42.27 | $3.47 | 181142 |
| 2024-08-09 | 46.50 | $3.64 | 139808 |
| 2024-08-08 | 48.96 | $3.73 | 127400 |
| 2024-08-07 | 47.49 | $3.68 | 203820 |
| 2024-08-06 | 48.29 | $3.71 | 149705 |
| 2024-08-05 | 43.19 | $3.54 | 198300 |
| 2024-08-02 | 50.09 | $3.79 | 218487 |
| 2024-08-01 | 57.01 | $3.99 | 220599 |
| 2024-07-31 | 61.45 | $4.10 | 630604 |
| 2024-07-30 | 55.80 | $3.91 | 110677 |
| 2024-07-29 | 54.81 | $3.88 | 211812 |
| 2024-07-26 | 53.49 | $3.84 | 128700 |
| 2024-07-25 | 53.16 | $3.83 | 99032 |
| 2024-07-24 | 50.87 | $3.76 | 146400 |
| 2024-07-23 | 54.10 | $3.85 | 138060 |
| 2024-07-22 | 52.84 | $3.81 | 241885 |
| 2024-07-19 | 55.75 | $3.89 | 123128 |
| 2024-07-18 | 55.16 | $3.87 | 226396 |
| 2024-07-17 | 54.30 | $3.84 | 231087 |
| 2024-07-16 | 57.46 | $3.93 | 278286 |
| 2024-07-15 | 53.46 | $3.79 | 175389 |
| 2024-07-12 | 51.60 | $3.73 | 190157 |
| 2024-07-11 | 53.99 | $3.80 | 186640 |
| 2024-07-10 | 52.50 | $3.75 | 169244 |
| 2024-07-09 | 49.06 | $3.64 | 230944 |
| 2024-07-08 | 49.99 | $3.67 | 219430 |
| 2024-07-05 | 47.11 | $3.58 | 121181 |
| 2024-07-03 | 47.99 | $3.61 | 68677 |
| 2024-07-02 | 47.68 | $3.60 | 171757 |
| 2024-07-01 | 47.95 | $3.61 | 290890 |
| 2024-06-28 | 46.21 | $3.55 | 388903 |
| 2024-06-27 | 46.46 | $3.56 | 170710 |
| 2024-06-26 | 48.92 | $3.66 | 160491 |
| 2024-06-25 | 45.04 | $3.52 | 131922 |
| 2024-06-24 | 46.48 | $3.58 | 95627 |
| 2024-06-21 | 47.93 | $3.64 | 150415 |
| 2024-06-20 | 46.88 | $3.60 | 106608 |
| 2024-06-18 | 46.11 | $3.57 | 148462 |
| 2024-06-17 | 50.55 | $3.76 | 190967 |
| 2024-06-14 | 46.14 | $3.59 | 105195 |
| 2024-06-13 | 48.56 | $3.69 | 236604 |
| 2024-06-12 | 46.70 | $3.62 | 283161 |
| 2024-06-11 | 49.11 | $3.72 | 352997 |
| 2024-06-10 | 56.61 | $3.99 | 359632 |
| 2024-06-07 | 50.79 | $3.77 | 141052 |
| 2024-06-06 | 52.94 | $3.84 | 116266 |
| 2024-06-05 | 51.55 | $3.79 | 173334 |
| 2024-06-04 | 51.00 | $3.77 | 174502 |
| 2024-06-03 | 52.41 | $3.82 | 254916 |
| 2024-05-31 | 57.23 | $3.98 | 141834 |
| 2024-05-30 | 54.50 | $3.87 | 221665 |
| 2024-05-29 | 51.84 | $3.77 | 215902 |
| 2024-05-28 | 51.03 | $3.74 | 280409 |
| 2024-05-24 | 51.30 | $3.75 | 301442 |
| 2024-05-23 | 51.83 | $3.77 | 175837 |
| 2024-05-22 | 53.68 | $3.84 | 237070 |
| 2024-05-21 | 51.33 | $3.74 | 270248 |
| 2024-05-20 | 54.48 | $3.86 | 188247 |
| 2024-05-17 | 58.76 | $4.01 | 174470 |
| 2024-05-16 | 61.52 | $4.10 | 348921 |
| 2024-05-15 | 58.43 | $3.95 | 322758 |
| 2024-05-14 | 54.50 | $3.78 | 243274 |
| 2024-05-13 | 54.01 | $3.76 | 606965 |
| 2024-05-10 | 47.93 | $3.53 | 370716 |
| 2024-05-09 | 49.84 | $3.60 | 357851 |
| 2024-05-08 | 53.91 | $3.74 | 146749 |
| 2024-05-07 | 52.86 | $3.70 | 314108 |
| 2024-05-06 | 54.02 | $3.74 | 651258 |
| 2024-05-03 | 51.49 | $3.64 | 262437 |
| 2024-05-02 | 52.59 | $3.68 | 292454 |
| 2024-05-01 | 52.86 | $3.69 | 470656 |
| 2024-04-30 | 54.72 | $3.76 | 709041 |
| 2024-04-29 | 47.15 | $3.46 | 484283 |
| 2024-04-26 | 41.24 | $3.27 | 136352 |
| 2024-04-25 | 38.85 | $3.20 | 117274 |
| 2024-04-24 | 39.51 | $3.23 | 99780 |
| 2024-04-23 | 40.81 | $3.29 | 190395 |
| 2024-04-22 | 36.84 | $3.17 | 226364 |
| 2024-04-19 | 33.67 | $3.08 | 149461 |
| 2024-04-18 | 34.97 | $3.15 | 134694 |
| 2024-04-17 | 33.58 | $3.11 | 178204 |
| 2024-04-16 | 35.76 | $3.23 | 225086 |
| 2024-04-15 | 33.36 | $3.16 | 205741 |
| 2024-04-12 | 36.10 | $3.31 | 152004 |
| 2024-04-11 | 37.67 | $3.39 | 251928 |
| 2024-04-10 | 37.02 | $3.37 | 248041 |
| 2024-04-09 | 37.02 | $3.37 | 369461 |
| 2024-04-08 | 34.24 | $3.28 | 459495 |
| 2024-04-05 | 30.68 | $3.17 | 416159 |
| 2024-04-04 | 30.03 | $3.15 | 612616 |
| 2024-04-03 | 33.15 | $3.36 | 443427 |
| 2024-04-02 | 35.30 | $3.49 | 248657 |
| 2024-04-01 | 36.69 | $3.57 | 307425 |
| 2024-03-28 | 36.40 | $3.56 | 217177 |
| 2024-03-27 | 36.56 | $3.57 | 295607 |
| 2024-03-26 | 30.96 | $3.38 | 341002 |
| 2024-03-25 | 31.23 | $3.40 | 398509 |
| 2024-03-22 | 33.35 | $3.55 | 206830 |
| 2024-03-21 | 34.23 | $3.61 | 201006 |
| 2024-03-20 | 32.83 | $3.56 | 223057 |
| 2024-03-19 | 33.65 | $3.62 | 450775 |
| 2024-03-18 | 30.05 | $3.49 | 251543 |
| 2024-03-15 | 28.64 | $3.44 | 339442 |
| 2024-03-14 | 29.20 | $3.49 | 306502 |
| 2024-03-13 | 31.54 | $3.69 | 181971 |
| 2024-03-12 | 32.79 | $3.79 | 168355 |
| 2024-03-11 | 32.03 | $3.76 | 429803 |
| 2024-03-08 | 32.62 | $3.81 | 252090 |
| 2024-03-07 | 33.80 | $3.91 | 163950 |
| 2024-03-06 | 32.64 | $3.86 | 165706 |
| 2024-03-05 | 33.42 | $3.93 | 126500 |
| 2024-03-04 | 33.97 | $3.98 | 328417 |
| 2024-03-01 | 35.88 | $4.15 | 819028 |
| 2024-02-29 | 33.80 | $4.05 | 456874 |
| 2024-02-28 | 33.80 | $4.05 | 226007 |
| 2024-02-27 | 34.40 | $4.11 | 205126 |
| 2024-02-26 | 34.40 | $4.11 | 182908 |
| 2024-02-23 | 34.05 | $4.09 | 160779 |
| 2024-02-22 | 33.19 | $4.04 | 224015 |
| 2024-02-21 | 33.44 | $4.07 | 208030 |
| 2024-02-20 | 33.92 | $4.13 | 241636 |
| 2024-02-16 | 35.04 | $4.27 | 434942 |
| 2024-02-15 | 34.30 | $4.22 | 251930 |
| 2024-02-14 | 34.53 | $4.25 | 820197 |
| 2024-02-13 | 29.14 | $3.88 | 753902 |
| 2024-02-12 | 29.64 | $3.96 | 1.1M |
| 2024-02-09 | 29.06 | $3.92 | 2.4M |
| 2024-02-08 | 46.11 | $5.81 | 423991 |
| 2024-02-07 | 46.38 | $5.83 | 464407 |
| 2024-02-06 | 47.72 | $5.93 | 609680 |
| 2024-02-05 | 51.87 | $6.22 | 290460 |
| 2024-02-02 | 57.60 | $6.57 | 273942 |
| 2024-02-01 | 51.65 | $6.16 | 97396 |
| 2024-01-31 | 50.36 | $6.08 | 119681 |
| 2024-01-30 | 54.70 | $6.33 | 68212 |
| 2024-01-29 | 59.57 | $6.58 | 91268 |
| 2024-01-26 | 58.01 | $6.47 | 69034 |
| 2024-01-25 | 58.99 | $6.52 | 108670 |
| 2024-01-24 | 59.18 | $6.53 | 80331 |
| 2024-01-23 | 60.29 | $6.59 | 126451 |
| 2024-01-22 | 65.14 | $6.84 | 178822 |
| 2024-01-19 | 60.83 | $6.48 | 153656 |
| 2024-01-18 | 57.51 | $6.24 | 167418 |
| 2024-01-17 | 59.93 | $6.36 | 262730 |
| 2024-01-16 | 73.95 | $6.93 | 479912 |
| 2024-01-12 | 63.78 | $6.21 | 186997 |
| 2024-01-11 | 61.81 | $6.11 | 149876 |
| 2024-01-10 | 61.61 | $6.10 | 171252 |
| 2024-01-09 | 60.44 | $6.04 | 138651 |
| 2024-01-08 | 61.03 | $6.06 | 159417 |
| 2024-01-05 | 58.74 | $5.94 | 261505 |
| 2024-01-04 | 57.96 | $5.90 | 252395 |
| 2024-01-03 | 57.19 | $5.86 | 115055 |
| 2024-01-02 | 57.00 | $5.85 | 101895 |
| 2023-12-29 | 57.24 | $5.86 | 64085 |
| 2023-12-28 | 56.72 | $5.83 | 51128 |
| 2023-12-27 | 59.44 | $5.95 | 118514 |
| 2023-12-26 | 58.01 | $5.86 | 89803 |
| 2023-12-22 | 56.71 | $5.78 | 74376 |
| 2023-12-21 | 59.09 | $5.89 | 72044 |
| 2023-12-20 | 57.23 | $5.77 | 133414 |
| 2023-12-19 | 63.13 | $6.03 | 133930 |
| 2023-12-18 | 60.93 | $5.88 | 127087 |
| 2023-12-15 | 62.34 | $5.94 | 195254 |
| 2023-12-14 | 61.05 | $5.85 | 190929 |
| 2023-12-13 | 65.82 | $6.05 | 152462 |
| 2023-12-12 | 64.09 | $5.92 | 101900 |
| 2023-12-11 | 70.63 | $6.17 | 327681 |
| 2023-12-08 | 67.34 | $5.91 | 106126 |
| 2023-12-07 | 67.07 | $5.89 | 135773 |
| 2023-12-06 | 64.11 | $5.68 | 194555 |
| 2023-12-05 | 64.37 | $5.69 | 175350 |
| 2023-12-04 | 68.06 | $5.83 | 329228 |
| 2023-12-01 | 71.99 | $5.97 | 212880 |
| 2023-11-30 | 70.12 | $5.81 | 518346 |
| 2023-11-29 | 68.09 | $5.65 | 275533 |
| 2023-11-28 | 66.19 | $5.51 | 93433 |
| 2023-11-27 | 64.76 | $5.41 | 194325 |
| 2023-11-24 | 63.75 | $5.34 | 61625 |
| 2023-11-22 | 63.46 | $5.32 | 180615 |
| 2023-11-21 | 62.18 | $5.23 | 134550 |
| 2023-11-20 | 62.41 | $5.24 | 104259 |
| 2023-11-17 | 62.01 | $5.21 | 287577 |
| 2023-11-16 | 59.55 | $5.03 | 256287 |
| 2023-11-15 | 57.97 | $4.92 | 93059 |
| 2023-11-14 | 56.81 | $4.84 | 142406 |
| 2023-11-13 | 57.19 | $4.86 | 112931 |
| 2023-11-10 | 58.29 | $4.92 | 181886 |
| 2023-11-09 | 57.51 | $4.86 | 455146 |
| 2023-11-08 | 44.17 | $4.05 | 378846 |
| 2023-11-07 | 47.87 | $4.26 | 102126 |
| 2023-11-06 | 49.95 | $4.37 | 103729 |
| 2023-11-03 | 52.31 | $4.49 | 118029 |
| 2023-11-02 | 48.66 | $4.30 | 39415 |
| 2023-11-01 | 48.07 | $4.27 | 36185 |
| 2023-10-31 | 54.03 | $4.57 | 58771 |
| 2023-10-30 | 50.95 | $4.41 | 70284 |
| 2023-10-27 | 48.49 | $4.29 | 54036 |
| 2023-10-26 | 48.07 | $4.27 | 70792 |
| 2023-10-25 | 43.10 | $4.04 | 80624 |
| 2023-10-24 | 47.42 | $4.27 | 39097 |
| 2023-10-23 | 45.85 | $4.20 | 53663 |
| 2023-10-20 | 42.35 | $4.05 | 152181 |
| 2023-10-19 | 43.42 | $4.11 | 103561 |
| 2023-10-18 | 48.65 | $4.38 | 82489 |
| 2023-10-17 | 52.43 | $4.55 | 78049 |
| 2023-10-16 | 54.56 | $4.64 | 81358 |
| 2023-10-13 | 47.59 | $4.33 | 33491 |
| 2023-10-12 | 47.59 | $4.33 | 28376 |
| 2023-10-11 | 50.52 | $4.46 | 33934 |
| 2023-10-10 | 49.84 | $4.43 | 120107 |
| 2023-10-09 | 45.85 | $4.26 | 44434 |
| 2023-10-06 | 44.11 | $4.19 | 94808 |
| 2023-10-05 | 44.30 | $4.20 | 90372 |
| 2023-10-04 | 46.84 | $4.33 | 216840 |
| 2023-10-03 | 48.04 | $4.39 | 131808 |
| 2023-10-02 | 49.87 | $4.48 | 66302 |
| 2023-09-29 | 49.26 | $4.45 | 158602 |
| 2023-09-28 | 51.87 | $4.58 | 40081 |
| 2023-09-27 | 49.32 | $4.45 | 54168 |
| 2023-09-26 | 48.52 | $4.41 | 58494 |
| 2023-09-25 | 52.02 | $4.59 | 31675 |
| 2023-09-22 | 52.41 | $4.61 | 75033 |
| 2023-09-21 | 56.53 | $4.81 | 52258 |
| 2023-09-20 | 55.19 | $4.73 | 45439 |
| 2023-09-19 | 56.43 | $4.79 | 148585 |
| 2023-09-18 | 61.20 | $5.01 | 97468 |
| 2023-09-15 | 59.88 | $4.92 | 234381 |
| 2023-09-14 | 66.83 | $5.21 | 245805 |
| 2023-09-13 | 68.93 | $5.29 | 178493 |
| 2023-09-12 | 68.22 | $5.23 | 304559 |
| 2023-09-11 | 70.26 | $5.31 | 496759 |
| 2023-09-08 | 68.23 | $5.13 | 1.5M |
| 2023-09-07 | 46.49 | $4.00 | 96992 |
| 2023-09-06 | 44.90 | $3.95 | 56652 |
| 2023-09-05 | 44.90 | $3.95 | 82088 |
| 2023-09-01 | 45.15 | $3.96 | 71691 |
| 2023-08-31 | 43.41 | $3.90 | 69789 |
| 2023-08-30 | 44.99 | $3.97 | 75674 |
| 2023-08-29 | 44.44 | $3.95 | 67170 |
| 2023-08-28 | 43.10 | $3.90 | 62468 |
| 2023-08-25 | 38.88 | $3.75 | 89003 |
| 2023-08-24 | 43.13 | $3.96 | 193348 |
| 2023-08-23 | 39.22 | $3.83 | 70530 |
| 2023-08-22 | 41.96 | $3.96 | 33611 |
| 2023-08-21 | 42.39 | $3.98 | 84133 |
| 2023-08-18 | 42.81 | $4.00 | 34611 |
| 2023-08-17 | 40.87 | $3.93 | 76913 |
| 2023-08-16 | 40.32 | $3.91 | 69101 |
| 2023-08-15 | 43.39 | $4.07 | 51010 |
| 2023-08-14 | 45.45 | $4.17 | 33750 |
| 2023-08-11 | 47.14 | $4.25 | 42299 |
| 2023-08-10 | 46.43 | $4.22 | 34426 |
| 2023-08-09 | 46.63 | $4.23 | 63552 |
| 2023-08-08 | 50.54 | $4.42 | 94802 |
| 2023-08-07 | 45.51 | $4.20 | 58565 |
| 2023-08-04 | 48.05 | $4.32 | 58506 |
| 2023-08-03 | 50.49 | $4.43 | 46770 |
| 2023-08-02 | 48.45 | $4.34 | 55148 |
| 2023-08-01 | 53.58 | $4.56 | 61825 |
| 2023-07-31 | 52.27 | $4.50 | 74702 |
| 2023-07-28 | 47.07 | $4.28 | 31232 |
| 2023-07-27 | 47.52 | $4.30 | 60169 |
| 2023-07-26 | 55.24 | $4.61 | 37879 |
| 2023-07-25 | 53.87 | $4.55 | 101456 |
| 2023-07-24 | 48.04 | $4.32 | 67111 |
| 2023-07-21 | 49.06 | $4.36 | 124877 |
| 2023-07-20 | 53.68 | $4.53 | 67501 |
| 2023-07-19 | 55.74 | $4.60 | 112389 |
| 2023-07-18 | 59.44 | $4.72 | 85712 |
| 2023-07-17 | 57.42 | $4.63 | 72901 |
| 2023-07-14 | 55.56 | $4.55 | 38493 |
| 2023-07-13 | 57.97 | $4.63 | 41282 |
| 2023-07-12 | 58.57 | $4.65 | 100550 |
| 2023-07-11 | 57.95 | $4.62 | 156278 |
| 2023-07-10 | 52.51 | $4.38 | 225566 |
| 2023-07-07 | 47.39 | $4.19 | 76440 |
| 2023-07-06 | 45.33 | $4.12 | 57143 |
| 2023-07-05 | 45.57 | $4.13 | 70848 |
| 2023-07-03 | 46.88 | $4.19 | 34777 |
| 2023-06-30 | 47.47 | $4.21 | 141923 |
| 2023-06-29 | 49.24 | $4.29 | 83132 |
| 2023-06-28 | 45.52 | $4.14 | 126613 |
| 2023-06-27 | 46.18 | $4.17 | 48852 |
| 2023-06-26 | 46.18 | $4.17 | 93907 |
| 2023-06-23 | 48.75 | $4.29 | 124227 |
| 2023-06-22 | 48.97 | $4.30 | 106131 |
| 2023-06-21 | 47.19 | $4.22 | 68789 |
| 2023-06-20 | 46.75 | $4.20 | 62491 |
| 2023-06-16 | 48.68 | $4.30 | 147548 |
| 2023-06-15 | 49.85 | $4.36 | 86613 |
| 2023-06-14 | 49.66 | $4.35 | 429699 |
| 2023-06-13 | 50.58 | $4.40 | 147085 |
| 2023-06-12 | 48.69 | $4.30 | 129656 |
| 2023-06-09 | 48.94 | $4.31 | 85739 |
| 2023-06-08 | 51.14 | $4.44 | 210909 |
| 2023-06-07 | 48.79 | $4.30 | 418167 |
| 2023-06-06 | 48.11 | $4.26 | 233755 |
| 2023-06-05 | 47.94 | $4.25 | 288401 |
| 2023-06-02 | 47.63 | $4.23 | 376362 |
| 2023-06-01 | 49.47 | $4.36 | 478757 |
| 2023-05-31 | 50.47 | $4.43 | 459706 |
| 2023-05-30 | 65.13 | $5.25 | 288666 |
| 2023-05-26 | 58.91 | $4.80 | 60529 |
| 2023-05-25 | 53.28 | $4.48 | 94455 |
| 2023-05-24 | 56.01 | $4.60 | 72382 |
| 2023-05-23 | 55.47 | $4.57 | 75741 |
| 2023-05-22 | 63.12 | $4.88 | 171657 |
| 2023-05-19 | 62.96 | $4.87 | 135172 |
| 2023-05-18 | 62.04 | $4.81 | 231791 |
| 2023-05-17 | 60.97 | $4.74 | 128760 |
| 2023-05-16 | 65.76 | $4.93 | 253673 |
| 2023-05-15 | 63.16 | $4.75 | 223981 |
| 2023-05-12 | 57.92 | $4.44 | 239238 |
| 2023-05-11 | 51.35 | $4.13 | 272503 |
| 2023-05-10 | 45.04 | $3.89 | 168916 |
| 2023-05-09 | 42.06 | $3.79 | 113165 |
| 2023-05-08 | 37.57 | $3.65 | 153010 |
| 2023-05-05 | 38.58 | $3.70 | 212290 |
| 2023-05-04 | 38.58 | $3.70 | 124134 |
| 2023-05-03 | 38.58 | $3.70 | 70507 |
| 2023-05-02 | 39.69 | $3.76 | 191637 |
| 2023-05-01 | 40.42 | $3.80 | 78598 |
| 2023-04-28 | 37.11 | $3.68 | 163753 |
| 2023-04-27 | 33.92 | $3.57 | 375502 |
| 2023-04-26 | 35.80 | $3.69 | 140768 |
| 2023-04-25 | 31.27 | $3.54 | 121575 |
| 2023-04-24 | 35.93 | $3.83 | 50649 |
| 2023-04-21 | 37.58 | $3.92 | 93898 |
| 2023-04-20 | 38.90 | $3.99 | 100956 |
| 2023-04-19 | 40.25 | $4.06 | 50971 |
| 2023-04-18 | 42.23 | $4.16 | 35682 |
| 2023-04-17 | 45.64 | $4.32 | 27039 |
| 2023-04-14 | 46.77 | $4.37 | 55309 |
| 2023-04-13 | 50.04 | $4.51 | 171134 |
| 2023-04-12 | 52.02 | $4.59 | 53644 |
| 2023-04-11 | 52.26 | $4.60 | 57971 |
| 2023-04-10 | 50.49 | $4.52 | 90371 |
| 2023-04-06 | 47.72 | $4.40 | 66197 |
| 2023-04-05 | 44.79 | $4.28 | 70794 |
| 2023-04-04 | 43.02 | $4.21 | 52691 |
| 2023-04-03 | 44.77 | $4.30 | 78873 |
| 2023-03-31 | 45.56 | $4.34 | 67791 |
| 2023-03-30 | 43.19 | $4.24 | 44242 |
| 2023-03-29 | 42.24 | $4.20 | 40430 |
| 2023-03-28 | 40.09 | $4.11 | 42691 |
| 2023-03-27 | 37.39 | $4.00 | 85881 |
| 2023-03-24 | 38.90 | $4.10 | 108960 |
| 2023-03-23 | 41.80 | $4.28 | 199075 |
| 2023-03-22 | 43.87 | $4.40 | 192320 |
| 2023-03-21 | 40.11 | $4.24 | 208039 |
| 2023-03-20 | 34.66 | $4.03 | 912364 |
| 2023-03-17 | 31.56 | $3.92 | 240626 |
| 2023-03-16 | 33.05 | $4.03 | 191296 |
| 2023-03-15 | 35.98 | $4.23 | 105351 |
| 2023-03-14 | 40.80 | $4.51 | 107889 |
| 2023-03-13 | 40.53 | $4.50 | 81946 |
| 2023-03-10 | 42.18 | $4.59 | 298801 |
| 2023-03-09 | 51.18 | $5.00 | 67619 |
| 2023-03-08 | 54.70 | $5.13 | 54798 |
| 2023-03-07 | 53.05 | $5.06 | 97325 |
| 2023-03-06 | 50.87 | $4.97 | 122339 |
| 2023-03-03 | 52.95 | $5.05 | 66864 |
| 2023-03-02 | 53.21 | $5.06 | 93993 |
| 2023-03-01 | 53.96 | $5.09 | 103055 |
| 2023-02-28 | 55.44 | $5.15 | 129545 |
| 2023-02-27 | 52.54 | $5.01 | 103821 |
| 2023-02-24 | 52.33 | $5.00 | 67103 |
| 2023-02-23 | 52.33 | $5.00 | 63347 |
| 2023-02-22 | 52.76 | $5.02 | 60368 |
| 2023-02-21 | 53.16 | $5.04 | 93826 |
| 2023-02-17 | 55.61 | $5.16 | 104614 |
| 2023-02-16 | 56.44 | $5.20 | 64550 |
| 2023-02-15 | 58.49 | $5.30 | 172653 |
| 2023-02-14 | 58.35 | $5.29 | 218159 |
| 2023-02-13 | 64.52 | $5.58 | 277243 |
| 2023-02-10 | 65.89 | $5.64 | 307156 |
| 2023-02-09 | 56.72 | $5.01 | 115689 |
| 2023-02-08 | 57.19 | $5.03 | 108782 |
| 2023-02-07 | 60.23 | $5.16 | 240787 |
| 2023-02-06 | 58.62 | $5.06 | 197303 |
| 2023-02-03 | 61.70 | $5.19 | 113146 |
| 2023-02-02 | 63.91 | $5.28 | 209694 |
| 2023-02-01 | 58.77 | $4.95 | 186584 |
| 2023-01-31 | 61.28 | $5.05 | 348678 |
| 2023-01-30 | 57.67 | $4.84 | 622901 |
| 2023-01-27 | 55.01 | $4.70 | 207054 |
| 2023-01-26 | 54.23 | $4.66 | 477780 |
| 2023-01-25 | 48.75 | $4.40 | 891971 |
| 2023-01-24 | 45.15 | $4.25 | 68509 |
| 2023-01-23 | 45.76 | $4.28 | 156764 |
| 2023-01-20 | 45.05 | $4.25 | 184485 |
| 2023-01-19 | 42.19 | $4.13 | 150667 |
| 2023-01-18 | 44.19 | $4.24 | 111018 |
| 2023-01-17 | 44.93 | $4.28 | 127370 |
| 2023-01-13 | 46.40 | $4.36 | 86223 |
| 2023-01-12 | 48.08 | $4.45 | 83913 |
| 2023-01-11 | 47.88 | $4.44 | 110361 |
| 2023-01-10 | 50.85 | $4.60 | 152268 |
| 2023-01-09 | 53.00 | $4.71 | 90556 |
| 2023-01-06 | 48.08 | $4.45 | 75164 |
| 2023-01-05 | 44.69 | $4.29 | 28493 |
| 2023-01-04 | 47.65 | $4.45 | 120292 |
| 2023-01-03 | 44.60 | $4.31 | 53594 |
| 2022-12-30 | 44.78 | $4.32 | 134936 |
| 2022-12-29 | 41.48 | $4.17 | 126100 |
| 2022-12-28 | 36.16 | $3.95 | 74411 |
| 2022-12-27 | 38.26 | $4.09 | 169204 |
| 2022-12-23 | 39.19 | $4.15 | 68976 |
| 2022-12-22 | 39.65 | $4.18 | 67960 |
| 2022-12-21 | 41.64 | $4.31 | 65720 |
| 2022-12-20 | 40.33 | $4.25 | 82630 |
| 2022-12-19 | 36.71 | $4.09 | 95825 |
| 2022-12-16 | 37.52 | $4.15 | 119516 |
| 2022-12-15 | 40.04 | $4.33 | 95100 |
| 2022-12-14 | 42.45 | $4.49 | 170462 |
| 2022-12-13 | 43.38 | $4.55 | 158636 |
| 2022-12-12 | 43.38 | $4.55 | 115535 |
| 2022-12-09 | 44.10 | $4.60 | 68659 |
| 2022-12-08 | 45.25 | $4.68 | 97360 |
| 2022-12-07 | 44.57 | $4.64 | 122538 |
| 2022-12-06 | 47.70 | $4.86 | 68446 |
| 2022-12-05 | 49.03 | $4.95 | 67837 |
| 2022-12-02 | 51.16 | $5.09 | 170460 |
| 2022-12-01 | 48.91 | $4.94 | 122748 |
| 2022-11-30 | 51.62 | $5.12 | 155215 |
| 2022-11-29 | 50.61 | $5.05 | 109501 |
| 2022-11-28 | 51.63 | $5.12 | 107962 |
| 2022-11-25 | 54.32 | $5.30 | 56108 |
| 2022-11-23 | 53.16 | $5.21 | 124182 |
| 2022-11-22 | 50.93 | $5.04 | 74707 |
| 2022-11-21 | 50.40 | $5.00 | 82226 |
| 2022-11-18 | 49.49 | $4.93 | 376106 |
| 2022-11-17 | 51.27 | $5.07 | 287065 |
| 2022-11-16 | 51.27 | $5.07 | 185660 |
| 2022-11-15 | 54.69 | $5.34 | 155548 |
| 2022-11-14 | 53.93 | $5.27 | 171985 |
| 2022-11-11 | 58.57 | $5.62 | 367358 |
| 2022-11-10 | 55.45 | $5.32 | 650197 |
| 2022-11-09 | 31.12 | $3.84 | 378766 |
| 2022-11-08 | 34.51 | $4.12 | 152059 |
| 2022-11-07 | 35.97 | $4.23 | 308875 |
| 2022-11-04 | 38.05 | $4.38 | 163835 |
| 2022-11-03 | 40.12 | $4.52 | 124255 |
| 2022-11-02 | 46.25 | $4.88 | 64817 |
| 2022-11-01 | 50.53 | $5.09 | 95888 |
| 2022-10-31 | 49.68 | $5.05 | 241829 |
| 2022-10-28 | 45.50 | $4.86 | 359443 |
| 2022-10-27 | 43.86 | $4.79 | 210365 |
| 2022-10-26 | 45.53 | $4.88 | 184221 |
| 2022-10-25 | 44.41 | $4.83 | 404887 |
| 2022-10-24 | 36.51 | $4.51 | 162694 |
| 2022-10-21 | 37.30 | $4.56 | 76519 |
| 2022-10-20 | 37.04 | $4.55 | 82883 |
| 2022-10-19 | 36.54 | $4.53 | 56505 |
| 2022-10-18 | 37.96 | $4.63 | 38446 |
| 2022-10-17 | 35.83 | $4.54 | 85427 |
| 2022-10-14 | 32.39 | $4.40 | 96770 |
| 2022-10-13 | 34.53 | $4.57 | 145508 |
| 2022-10-12 | 34.65 | $4.58 | 79649 |
| 2022-10-11 | 34.19 | $4.56 | 71566 |
| 2022-10-10 | 35.26 | $4.65 | 57264 |
| 2022-10-07 | 38.01 | $4.87 | 71803 |
| 2022-10-06 | 40.90 | $5.08 | 45874 |
| 2022-10-05 | 40.28 | $5.05 | 114219 |
| 2022-10-04 | 41.37 | $5.13 | 101700 |
| 2022-10-03 | 38.39 | $4.98 | 175609 |
| 2022-09-30 | 34.83 | $4.81 | 137808 |
| 2022-09-29 | 35.06 | $4.83 | 139349 |
| 2022-09-28 | 36.64 | $4.97 | 222488 |
| 2022-09-27 | 32.94 | $4.79 | 163927 |
| 2022-09-26 | 28.52 | $4.59 | 114608 |
| 2022-09-23 | 29.73 | $4.72 | 244687 |
| 2022-09-22 | 30.88 | $4.84 | 159659 |
| 2022-09-21 | 31.45 | $4.90 | 224699 |
| 2022-09-20 | 33.43 | $5.10 | 95439 |
| 2022-09-19 | 33.94 | $5.15 | 238760 |
| 2022-09-16 | 35.68 | $5.32 | 605692 |
| 2022-09-15 | 37.40 | $5.48 | 178451 |
| 2022-09-14 | 38.73 | $5.60 | 146131 |
| 2022-09-13 | 39.97 | $5.71 | 151650 |
| 2022-09-12 | 38.62 | $5.63 | 145394 |
| 2022-09-09 | 39.79 | $5.74 | 123180 |
| 2022-09-08 | 40.53 | $5.81 | 141804 |
| 2022-09-07 | 42.82 | $6.02 | 180456 |
| 2022-09-06 | 43.15 | $6.05 | 163214 |
| 2022-09-02 | 43.47 | $6.08 | 139609 |
| 2022-09-01 | 40.26 | $5.85 | 260572 |
| 2022-08-31 | 42.34 | $6.06 | 266758 |
| 2022-08-30 | 45.55 | $6.36 | 226418 |
| 2022-08-29 | 47.13 | $6.50 | 317593 |
| 2022-08-26 | 47.80 | $6.56 | 961887 |
| 2022-08-25 | 62.19 | $7.58 | 98803 |
| 2022-08-24 | 60.30 | $7.41 | 120499 |
| 2022-08-23 | 58.68 | $7.27 | 96067 |
| 2022-08-22 | 58.51 | $7.26 | 75665 |
| 2022-08-19 | 60.18 | $7.36 | 134092 |
| 2022-08-18 | 64.86 | $7.64 | 183870 |
| 2022-08-17 | 62.48 | $7.40 | 146523 |
| 2022-08-16 | 64.20 | $7.50 | 114075 |
| 2022-08-15 | 65.92 | $7.60 | 109517 |
| 2022-08-12 | 65.75 | $7.58 | 78577 |
| 2022-08-11 | 66.89 | $7.65 | 122821 |
| 2022-08-10 | 64.19 | $7.33 | 82635 |
| 2022-08-09 | 61.79 | $7.07 | 121344 |
| 2022-08-08 | 65.82 | $7.32 | 81098 |
| 2022-08-05 | 75.14 | $7.82 | 124739 |
| 2022-08-04 | 74.09 | $7.67 | 169776 |
| 2022-08-03 | 73.09 | $7.53 | 110620 |
| 2022-08-02 | 73.09 | $7.53 | 184990 |
| 2022-08-01 | 74.39 | $7.60 | 434560 |
| 2022-07-29 | 71.73 | $7.21 | 228198 |
| 2022-07-28 | 68.90 | $6.85 | 361245 |
| 2022-07-27 | 57.57 | $5.84 | 23837 |
| 2022-07-26 | 54.94 | $5.67 | 41781 |
| 2022-07-25 | 55.14 | $5.68 | 42443 |
| 2022-07-22 | 55.69 | $5.71 | 90381 |
| 2022-07-21 | 55.55 | $5.70 | 36100 |
| 2022-07-20 | 55.41 | $5.69 | 331096 |
| 2022-07-19 | 47.94 | $5.19 | 54323 |
| 2022-07-18 | 42.44 | $4.89 | 27943 |
| 2022-07-15 | 43.75 | $4.98 | 29684 |
| 2022-07-14 | 44.04 | $5.00 | 68308 |
| 2022-07-13 | 42.05 | $4.89 | 19572 |
| 2022-07-12 | 42.31 | $4.91 | 49340 |
| 2022-07-11 | 45.82 | $5.17 | 56612 |
| 2022-07-08 | 46.52 | $5.22 | 20179 |
| 2022-07-07 | 47.07 | $5.26 | 66248 |
| 2022-07-06 | 43.75 | $5.05 | 32412 |
| 2022-07-05 | 45.97 | $5.22 | 35824 |
| 2022-07-01 | 44.56 | $5.13 | 60290 |
| 2022-06-30 | 47.86 | $5.38 | 159353 |
| 2022-06-29 | 48.00 | $5.39 | 119720 |
| 2022-06-28 | 48.65 | $5.44 | 117539 |
| 2022-06-27 | 48.38 | $5.42 | 76264 |
| 2022-06-24 | 45.70 | $5.22 | 122800 |
| 2022-06-23 | 41.83 | $4.95 | 118477 |
| 2022-06-22 | 38.10 | $4.71 | 125870 |
| 2022-06-21 | 39.50 | $4.85 | 175799 |
| 2022-06-17 | 36.31 | $4.65 | 92630 |
| 2022-06-16 | 37.63 | $4.79 | 111744 |
| 2022-06-15 | 43.65 | $5.35 | 67766 |
| 2022-06-14 | 40.07 | $5.13 | 62592 |
| 2022-06-13 | 43.27 | $5.40 | 111520 |
| 2022-06-10 | 48.76 | $5.80 | 95445 |
| 2022-06-09 | 49.20 | $5.83 | 95261 |
| 2022-06-08 | 55.08 | $6.20 | 144398 |
| 2022-06-07 | 54.10 | $6.13 | 85556 |
| 2022-06-06 | 51.34 | $5.94 | 87725 |
| 2022-06-03 | 52.28 | $6.00 | 111702 |
| 2022-06-02 | 52.59 | $6.02 | 182524 |
| 2022-06-01 | 47.00 | $5.64 | 79946 |
| 2022-05-31 | 46.85 | $5.63 | 65455 |
| 2022-05-27 | 45.31 | $5.53 | 55126 |
| 2022-05-26 | 45.69 | $5.56 | 196969 |
| 2022-05-25 | 41.21 | $5.27 | 136204 |
| 2022-05-24 | 41.05 | $5.26 | 333494 |
| 2022-05-23 | 44.86 | $5.59 | 81745 |
| 2022-05-20 | 48.35 | $5.86 | 260523 |
| 2022-05-19 | 47.34 | $5.79 | 73323 |
| 2022-05-18 | 46.34 | $5.72 | 213376 |
| 2022-05-17 | 50.63 | $6.05 | 134259 |
| 2022-05-16 | 45.87 | $5.72 | 98236 |
| 2022-05-13 | 45.72 | $5.71 | 117497 |
| 2022-05-12 | 38.22 | $5.25 | 208044 |
| 2022-05-11 | 33.68 | $5.01 | 70143 |
| 2022-05-10 | 35.98 | $5.23 | 167989 |
| 2022-05-09 | 40.00 | $5.57 | 319101 |
| 2022-05-06 | 40.00 | $5.57 | 129417 |
| 2022-05-05 | 41.23 | $5.67 | 176778 |
| 2022-05-04 | 41.96 | $5.73 | 325706 |
| 2022-05-03 | 36.23 | $5.41 | 390004 |
| 2022-05-02 | 37.55 | $5.53 | 285302 |
| 2022-04-29 | 32.28 | $5.26 | 325539 |
| 2022-04-28 | 28.23 | $5.07 | 172142 |
| 2022-04-27 | 28.23 | $5.07 | 186807 |
| 2022-04-26 | 30.38 | $5.32 | 132931 |
| 2022-04-25 | 31.87 | $5.48 | 548835 |
| 2022-04-22 | 32.24 | $5.52 | 434582 |
| 2022-04-21 | 43.17 | $6.43 | 159686 |
| 2022-04-20 | 49.27 | $6.78 | 192211 |
| 2022-04-19 | 46.61 | $6.65 | 93113 |
| 2022-04-18 | 44.26 | $6.54 | 107573 |
| 2022-04-14 | 44.43 | $6.55 | 101684 |
| 2022-04-13 | 43.61 | $6.51 | 151097 |
| 2022-04-12 | 48.34 | $6.79 | 154542 |
| 2022-04-11 | 47.96 | $6.77 | 171783 |
| 2022-04-08 | 47.78 | $6.76 | 178847 |
| 2022-04-07 | 53.74 | $7.09 | 128367 |
| 2022-04-06 | 53.93 | $7.10 | 224831 |
| 2022-04-05 | 54.68 | $7.14 | 170529 |
| 2022-04-04 | 55.41 | $7.18 | 166514 |
| 2022-04-01 | 49.66 | $6.82 | 372068 |
| 2022-03-31 | 47.13 | $6.68 | 169983 |
| 2022-03-30 | 45.47 | $6.59 | 64379 |
| 2022-03-29 | 48.19 | $6.76 | 94557 |
| 2022-03-28 | 47.13 | $6.70 | 176591 |
| 2022-03-25 | 46.61 | $6.67 | 51087 |
| 2022-03-24 | 47.20 | $6.71 | 50959 |
| 2022-03-23 | 45.40 | $6.60 | 91527 |
| 2022-03-22 | 47.79 | $6.77 | 113239 |
| 2022-03-21 | 48.08 | $6.79 | 208407 |
| 2022-03-18 | 44.81 | $6.58 | 355586 |
| 2022-03-17 | 48.84 | $6.87 | 120669 |
| 2022-03-16 | 48.38 | $6.84 | 153046 |
| 2022-03-15 | 44.63 | $6.60 | 163669 |
| 2022-03-14 | 42.82 | $6.49 | 179618 |
| 2022-03-11 | 45.79 | $6.72 | 89380 |
| 2022-03-10 | 46.73 | $6.79 | 87710 |
| 2022-03-09 | 44.25 | $6.63 | 232056 |
| 2022-03-08 | 43.15 | $6.56 | 139563 |
| 2022-03-07 | 42.84 | $6.54 | 202354 |
| 2022-03-04 | 45.16 | $6.74 | 198979 |
| 2022-03-03 | 42.66 | $6.57 | 138826 |
| 2022-03-02 | 45.19 | $6.79 | 163921 |
| 2022-03-01 | 43.30 | $6.66 | 163331 |
| 2022-02-28 | 45.72 | $6.87 | 97538 |
| 2022-02-25 | 45.44 | $6.85 | 283893 |
| 2022-02-24 | 44.23 | $6.76 | 288855 |
| 2022-02-23 | 43.84 | $6.73 | 232216 |
| 2022-02-22 | 45.05 | $6.85 | 405670 |
| 2022-02-18 | 46.16 | $6.96 | 160618 |
| 2022-02-17 | 44.26 | $6.80 | 157529 |
| 2022-02-16 | 45.40 | $6.92 | 256453 |
| 2022-02-15 | 46.25 | $7.01 | 319879 |
| 2022-02-14 | 42.14 | $6.65 | 432763 |
| 2022-02-11 | 43.54 | $6.81 | 854700 |
| 2022-02-10 | 55.12 | $7.87 | 505240 |
| 2022-02-09 | 57.02 | $8.01 | 444607 |
| 2022-02-08 | 55.35 | $7.85 | 265817 |
| 2022-02-07 | 50.67 | $7.44 | 416894 |
| 2022-02-04 | 48.55 | $7.27 | 377762 |
| 2022-02-03 | 44.41 | $6.96 | 168122 |
| 2022-02-02 | 45.88 | $7.09 | 84474 |
| 2022-02-01 | 46.79 | $7.17 | 147419 |
| 2022-01-31 | 47.46 | $7.23 | 232270 |
| 2022-01-28 | 42.80 | $6.87 | 115515 |
| 2022-01-27 | 38.03 | $6.54 | 175061 |
| 2022-01-26 | 41.30 | $6.87 | 184575 |
| 2022-01-25 | 39.81 | $6.77 | 185398 |
| 2022-01-24 | 42.37 | $7.02 | 427006 |
| 2022-01-21 | 43.54 | $7.13 | 203952 |
| 2022-01-20 | 47.76 | $7.50 | 259631 |
| 2022-01-19 | 46.43 | $7.40 | 159073 |
| 2022-01-18 | 49.04 | $7.62 | 210527 |
| 2022-01-14 | 50.39 | $7.73 | 258379 |
| 2022-01-13 | 56.71 | $8.20 | 346701 |
| 2022-01-12 | 60.88 | $8.47 | 364696 |
| 2022-01-11 | 59.74 | $8.36 | 312383 |
| 2022-01-10 | 59.53 | $8.34 | 298156 |
| 2022-01-07 | 56.60 | $8.06 | 386047 |
| 2022-01-06 | 54.70 | $7.89 | 217554 |
| 2022-01-05 | 55.51 | $7.95 | 406691 |
| 2022-01-04 | 60.65 | $8.31 | 475737 |
| 2022-01-03 | 59.66 | $8.21 | 377879 |
| 2021-12-31 | 55.66 | $7.83 | 122252 |
| 2021-12-30 | 53.46 | $7.64 | 105623 |
| 2021-12-29 | 52.76 | $7.58 | 114976 |
| 2021-12-28 | 53.79 | $7.66 | 206035 |
| 2021-12-27 | 55.19 | $7.77 | 335973 |
| 2021-12-23 | 53.08 | $7.57 | 302134 |
| 2021-12-22 | 47.68 | $7.11 | 98941 |
| 2021-12-21 | 46.27 | $7.00 | 117465 |
| 2021-12-20 | 42.83 | $6.74 | 127801 |
| 2021-12-17 | 42.69 | $6.73 | 89801 |
| 2021-12-16 | 41.92 | $6.67 | 237407 |
| 2021-12-15 | 44.30 | $6.92 | 290194 |
| 2021-12-14 | 40.85 | $6.65 | 209722 |
| 2021-12-13 | 41.30 | $6.70 | 260689 |
| 2021-12-10 | 44.56 | $7.05 | 262052 |
| 2021-12-09 | 44.08 | $7.01 | 161431 |
| 2021-12-08 | 46.16 | $7.23 | 289003 |
| 2021-12-07 | 44.11 | $7.05 | 171540 |
| 2021-12-06 | 41.27 | $6.81 | 140838 |
| 2021-12-03 | 40.07 | $6.71 | 290653 |
| 2021-12-02 | 42.64 | $7.02 | 251641 |
| 2021-12-01 | 41.84 | $6.95 | 316391 |
| 2021-11-30 | 43.66 | $7.17 | 294059 |
| 2021-11-29 | 42.14 | $7.03 | 489678 |
| 2021-11-26 | 44.00 | $7.26 | 220989 |
| 2021-11-24 | 44.00 | $7.26 | 577145 |
| 2021-11-23 | 44.93 | $7.38 | 474404 |
| 2021-11-22 | 47.31 | $7.68 | 488776 |
| 2021-11-19 | 47.39 | $7.69 | 579874 |
| 2021-11-18 | 48.88 | $7.88 | 1.9M |
| 2021-11-17 | 59.15 | $8.99 | 504244 |
| 2021-11-16 | 57.31 | $8.75 | 156392 |
| 2021-11-15 | 57.83 | $8.80 | 259927 |
| 2021-11-12 | 60.41 | $9.05 | 464955 |
| 2021-11-11 | 54.54 | $8.29 | 957361 |
| 2021-11-10 | 75.17 | $9.77 | 221922 |
| 2021-11-09 | 77.81 | $9.91 | 208197 |
| 2021-11-08 | 78.95 | $9.97 | 356731 |
| 2021-11-05 | 78.09 | $9.80 | 316166 |
| 2021-11-04 | 76.48 | $9.50 | 203965 |
| 2021-11-03 | 76.04 | $9.42 | 193026 |
| 2021-11-02 | 76.04 | $9.42 | 318475 |
| 2021-11-01 | 79.96 | $9.65 | 475798 |
| 2021-10-29 | 80.82 | $9.70 | 744340 |
| 2021-10-28 | 79.39 | $9.36 | 1.2M |
| 2021-10-27 | 71.94 | $8.09 | 265725 |
| 2021-10-26 | 72.93 | $8.14 | 600232 |
| 2021-10-25 | 67.72 | $7.52 | 261870 |
| 2021-10-22 | 66.12 | $7.36 | 370866 |
| 2021-10-21 | 62.61 | $7.04 | 126971 |
| 2021-10-20 | 65.43 | $7.18 | 196155 |
| 2021-10-19 | 63.77 | $7.03 | 124460 |
| 2021-10-18 | 62.75 | $6.94 | 183234 |
| 2021-10-15 | 63.89 | $7.00 | 228332 |
| 2021-10-14 | 62.14 | $6.84 | 109681 |
| 2021-10-13 | 60.32 | $6.68 | 274205 |
| 2021-10-12 | 59.51 | $6.61 | 387182 |
| 2021-10-11 | 51.62 | $6.02 | 106932 |
| 2021-10-08 | 53.47 | $6.13 | 43178 |
| 2021-10-07 | 53.97 | $6.16 | 101105 |
| 2021-10-06 | 51.97 | $6.02 | 64898 |
| 2021-10-05 | 54.20 | $6.16 | 73620 |
| 2021-10-04 | 52.26 | $6.02 | 104516 |
| 2021-10-01 | 54.29 | $6.15 | 116855 |
| 2021-09-30 | 49.56 | $5.82 | 129941 |
| 2021-09-29 | 50.31 | $5.87 | 109564 |
| 2021-09-28 | 57.22 | $6.29 | 164224 |
| 2021-09-27 | 55.12 | $6.14 | 154338 |
| 2021-09-24 | 53.84 | $6.05 | 97932 |
| 2021-09-23 | 56.22 | $6.19 | 127488 |
| 2021-09-22 | 53.42 | $5.99 | 160686 |
| 2021-09-21 | 55.79 | $6.13 | 188114 |
| 2021-09-20 | 51.57 | $5.84 | 206891 |
| 2021-09-17 | 49.51 | $5.71 | 358513 |
| 2021-09-16 | 56.52 | $6.11 | 140407 |
| 2021-09-15 | 61.27 | $6.34 | 103150 |
| 2021-09-14 | 59.14 | $6.19 | 196270 |
| 2021-09-13 | 60.19 | $6.24 | 248170 |
| 2021-09-10 | 69.52 | $6.64 | 202501 |
| 2021-09-09 | 73.02 | $6.77 | 356315 |
| 2021-09-08 | 72.82 | $6.75 | 366973 |
| 2021-09-07 | 68.75 | $6.38 | 217476 |
| 2021-09-03 | 68.14 | $6.33 | 120371 |
| 2021-09-02 | 72.17 | $6.48 | 202403 |
| 2021-09-01 | 71.96 | $6.46 | 409397 |
| 2021-08-31 | 71.55 | $6.42 | 508453 |
| 2021-08-30 | 67.12 | $6.03 | 392238 |
| 2021-08-27 | 61.42 | $5.64 | 623960 |
| 2021-08-26 | 54.03 | $5.26 | 200664 |
| 2021-08-25 | 51.96 | $5.17 | 128976 |
| 2021-08-24 | 49.82 | $5.08 | 126188 |
| 2021-08-23 | 39.90 | $4.73 | 60036 |
| 2021-08-20 | 41.23 | $4.79 | 42297 |
| 2021-08-19 | 40.92 | $4.78 | 84539 |
| 2021-08-18 | 37.79 | $4.68 | 85235 |
| 2021-08-17 | 37.79 | $4.68 | 98388 |
| 2021-08-16 | 39.29 | $4.76 | 139501 |
| 2021-08-13 | 41.65 | $4.88 | 165624 |
| 2021-08-12 | 45.08 | $5.04 | 45831 |
| 2021-08-11 | 46.21 | $5.09 | 54623 |
| 2021-08-10 | 49.01 | $5.21 | 69949 |
| 2021-08-09 | 45.90 | $5.09 | 68044 |
| 2021-08-06 | 40.74 | $4.91 | 66172 |
| 2021-08-05 | 42.67 | $5.00 | 51927 |
| 2021-08-04 | 41.20 | $4.95 | 61585 |
| 2021-08-03 | 42.87 | $5.03 | 70733 |
| 2021-08-02 | 45.50 | $5.15 | 99577 |
| 2021-07-30 | 48.07 | $5.26 | 56900 |
| 2021-07-29 | 46.24 | $5.19 | 41067 |
| 2021-07-28 | 46.69 | $5.21 | 57269 |
| 2021-07-27 | 40.99 | $5.00 | 65685 |
| 2021-07-26 | 45.87 | $5.22 | 84228 |
| 2021-07-23 | 45.02 | $5.19 | 56125 |
| 2021-07-22 | 41.84 | $5.08 | 49735 |
| 2021-07-21 | 42.70 | $5.12 | 66550 |
| 2021-07-20 | 36.90 | $4.93 | 128804 |
| 2021-07-19 | 32.46 | $4.80 | 138981 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-86.50
2026-07-16
Close Price
$5.36
Vol: 312466
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -86.50 | $5.36 | 312466 |
| 2026-07-15 | -74.85 | $5.57 | 1.2M |
| 2026-07-14 | -88.42 | $5.36 | 674400 |
| 2026-07-13 | -92.41 | $5.31 | 689600 |
| 2026-07-10 | -79.46 | $5.60 | 645547 |
| 2026-07-09 | -75.00 | $5.70 | 872000 |
| 2026-07-08 | -91.96 | $5.32 | 644916 |
| 2026-07-07 | -90.18 | $5.36 | 947035 |
| 2026-07-06 | -79.02 | $5.61 | 572801 |
| 2026-07-02 | -85.60 | $5.49 | 2.1M |
| 2026-07-01 | -72.14 | $5.92 | 1.3M |
| 2026-06-30 | -73.76 | $5.88 | 2.4M |
| 2026-06-29 | -81.91 | $5.65 | 1.1M |
| 2026-06-26 | -86.17 | $5.53 | 6.2M |
| 2026-06-25 | -97.72 | $5.32 | 1.5M |
| 2026-06-24 | -97.16 | $5.67 | 1.2M |
| 2026-06-23 | -97.43 | $6.10 | 737900 |
| 2026-06-22 | -87.08 | $6.39 | 856541 |
| 2026-06-18 | -77.86 | $6.64 | 3.3M |
| 2026-06-17 | -84.50 | $6.46 | 996100 |
| 2026-06-16 | -79.34 | $6.60 | 938500 |
| 2026-06-15 | -72.69 | $6.78 | 868183 |
| 2026-06-12 | -75.28 | $6.71 | 1.0M |
| 2026-06-11 | -69.00 | $6.88 | 1.5M |
| 2026-06-10 | -82.14 | $6.45 | 1.1M |
| 2026-06-09 | -85.00 | $6.37 | 1.4M |
| 2026-06-08 | -72.50 | $6.72 | 1.1M |
| 2026-06-05 | -75.52 | $6.56 | 2.3M |
| 2026-06-04 | -40.88 | $7.45 | 964447 |
| 2026-06-03 | -39.31 | $7.50 | 1.3M |
| 2026-06-02 | -25.47 | $7.94 | 1.2M |
| 2026-06-01 | -36.79 | $7.58 | 1.3M |
| 2026-05-29 | -37.74 | $7.55 | 3.8M |
| 2026-05-28 | -9.43 | $8.45 | 4.8M |
| 2026-05-27 | -8.20 | $7.25 | 1.1M |
| 2026-05-26 | -3.93 | $7.28 | 1.9M |
| 2026-05-22 | -6.79 | $7.08 | 2.0M |
| 2026-05-21 | -43.14 | $6.44 | 795115 |
| 2026-05-20 | -47.06 | $6.38 | 1.0M |
| 2026-05-19 | -48.37 | $6.36 | 1.9M |
| 2026-05-18 | -51.63 | $6.31 | 881521 |
| 2026-05-15 | -54.25 | $6.27 | 592348 |
| 2026-05-14 | -42.48 | $6.45 | 1.6M |
| 2026-05-13 | -63.40 | $6.13 | 749920 |
| 2026-05-12 | -64.71 | $6.11 | 699248 |
| 2026-05-11 | -55.56 | $6.25 | 829800 |
| 2026-05-08 | -58.75 | $6.16 | 809138 |
| 2026-05-07 | -77.44 | $5.83 | 2.0M |
| 2026-05-06 | -19.64 | $6.77 | 956533 |
| 2026-05-05 | -11.63 | $6.90 | 396500 |
| 2026-05-04 | -19.89 | $6.74 | 600534 |
| 2026-05-01 | -1.11 | $7.08 | 1.2M |
| 2026-04-30 | -5.03 | $6.71 | 479783 |
| 2026-04-29 | -31.28 | $6.24 | 383305 |
| 2026-04-28 | -22.35 | $6.40 | 358711 |
| 2026-04-27 | -8.74 | $6.64 | 562700 |
| 2026-04-24 | -14.21 | $6.54 | 429300 |
| 2026-04-23 | -21.86 | $6.40 | 373342 |
| 2026-04-22 | -18.03 | $6.47 | 401529 |
| 2026-04-21 | -19.53 | $6.33 | 624933 |
| 2026-04-20 | -3.52 | $6.34 | 566143 |
| 2026-04-17 | -4.69 | $6.19 | 627156 |
| 2026-04-16 | -20.78 | $6.19 | 787801 |
| 2026-04-15 | -33.12 | $6.00 | 508325 |
| 2026-04-14 | -41.56 | $5.87 | 464604 |
| 2026-04-13 | -33.77 | $5.99 | 513400 |
| 2026-04-10 | -58.60 | $5.62 | 368739 |
| 2026-04-09 | -66.24 | $5.50 | 429217 |
| 2026-04-08 | -66.88 | $5.49 | 522166 |
| 2026-04-07 | -76.72 | $5.41 | 350100 |
| 2026-04-06 | -73.02 | $5.48 | 394423 |
| 2026-04-02 | -77.25 | $5.40 | 386723 |
| 2026-04-01 | -84.13 | $5.27 | 377649 |
| 2026-03-31 | -85.71 | $5.24 | 479258 |
| 2026-03-30 | -96.30 | $5.04 | 437546 |
| 2026-03-27 | -95.45 | $5.39 | 607900 |
| 2026-03-26 | -86.00 | $5.57 | 456789 |
| 2026-03-25 | -52.00 | $6.08 | 494100 |
| 2026-03-24 | -60.00 | $5.96 | 533649 |
| 2026-03-23 | -77.33 | $5.70 | 517761 |
| 2026-03-20 | -96.00 | $5.42 | 1.1M |
| 2026-03-19 | -42.76 | $6.24 | 1.5M |
| 2026-03-18 | -63.45 | $5.94 | 449440 |
| 2026-03-17 | -50.98 | $6.08 | 507894 |
| 2026-03-16 | -47.24 | $6.09 | 533443 |
| 2026-03-13 | -33.13 | $6.32 | 597513 |
| 2026-03-12 | -42.33 | $6.17 | 718938 |
| 2026-03-11 | -44.17 | $6.14 | 736998 |
| 2026-03-10 | -40.49 | $6.20 | 1.9M |
| 2026-03-09 | -15.00 | $6.25 | 1.0M |
| 2026-03-06 | -65.00 | $5.65 | 487809 |
| 2026-03-05 | -50.00 | $5.92 | 813307 |
| 2026-03-04 | -69.51 | $5.91 | 507848 |
| 2026-03-03 | -75.34 | $5.78 | 447701 |
| 2026-03-02 | -59.19 | $6.14 | 579549 |
| 2026-02-27 | -66.37 | $5.98 | 342600 |
| 2026-02-26 | -56.95 | $6.19 | 324500 |
| 2026-02-25 | -71.43 | $6.09 | 376755 |
| 2026-02-24 | -74.75 | $5.99 | 295460 |
| 2026-02-23 | -78.74 | $5.87 | 456939 |
| 2026-02-20 | -75.08 | $5.98 | 446160 |
| 2026-02-19 | -79.07 | $5.86 | 593600 |
| 2026-02-18 | -89.37 | $5.55 | 484100 |
| 2026-02-17 | -94.02 | $5.41 | 611422 |
| 2026-02-13 | -92.93 | $5.48 | 517200 |
| 2026-02-12 | -98.32 | $5.32 | 1.0M |
| 2026-02-11 | -96.14 | $5.75 | 1.0M |
| 2026-02-10 | -77.99 | $6.22 | 800316 |
| 2026-02-09 | -74.13 | $6.32 | 1.1M |
| 2026-02-06 | -79.54 | $6.18 | 1.3M |
| 2026-02-05 | -93.44 | $5.82 | 1.8M |
| 2026-02-04 | -82.38 | $6.23 | 2.3M |
| 2026-02-03 | -42.62 | $7.20 | 2.8M |
| 2026-02-02 | -59.02 | $6.80 | 1.2M |
| 2026-01-30 | -65.57 | $6.64 | 1.7M |
| 2026-01-29 | -58.30 | $6.80 | 2.1M |
| 2026-01-28 | -41.86 | $7.16 | 8.1M |
| 2026-01-27 | -16.89 | $6.89 | 1.4M |
| 2026-01-26 | -51.97 | $6.35 | 698900 |
| 2026-01-23 | -54.61 | $6.31 | 1.2M |
| 2026-01-22 | -20.00 | $6.82 | 1.1M |
| 2026-01-21 | -26.06 | $6.59 | 881774 |
| 2026-01-20 | -29.41 | $6.51 | 1.2M |
| 2026-01-16 | -1.49 | $6.93 | 995542 |
| 2026-01-15 | -6.03 | $6.82 | 1.5M |
| 2026-01-14 | -10.71 | $6.45 | 1.2M |
| 2026-01-13 | -15.48 | $6.37 | 1.0M |
| 2026-01-12 | -23.21 | $6.24 | 579146 |
| 2026-01-09 | -31.67 | $6.18 | 836900 |
| 2026-01-08 | -28.89 | $6.23 | 1.3M |
| 2026-01-07 | -50.00 | $5.85 | 315400 |
| 2026-01-06 | -37.78 | $6.07 | 276733 |
| 2026-01-05 | -33.89 | $6.14 | 512425 |
| 2026-01-02 | -33.33 | $6.15 | 389953 |
| 2025-12-31 | -49.44 | $5.86 | 183521 |
| 2025-12-30 | -55.56 | $5.75 | 195521 |
| 2025-12-29 | -54.01 | $5.74 | 131900 |
| 2025-12-26 | -50.80 | $5.80 | 188600 |
| 2025-12-24 | -52.08 | $5.75 | 104520 |
| 2025-12-23 | -48.31 | $5.75 | 306859 |
| 2025-12-22 | -53.88 | $5.57 | 177727 |
| 2025-12-19 | -51.30 | $5.57 | 427941 |
| 2025-12-18 | -54.78 | $5.49 | 1.1M |
| 2025-12-17 | -61.30 | $5.34 | 666444 |
| 2025-12-16 | -39.57 | $5.82 | 319800 |
| 2025-12-15 | -34.47 | $5.94 | 300676 |
| 2025-12-12 | -20.00 | $6.28 | 621047 |
| 2025-12-11 | -7.23 | $6.58 | 1.1M |
| 2025-12-10 | -9.49 | $5.83 | 276800 |
| 2025-12-09 | -4.43 | $5.91 | 262096 |
| 2025-12-08 | -7.24 | $5.81 | 470771 |
| 2025-12-05 | -22.82 | $5.55 | 194100 |
| 2025-12-04 | -18.12 | $5.62 | 292343 |
| 2025-12-03 | -18.12 | $5.62 | 687335 |
| 2025-12-02 | -27.61 | $5.37 | 1.2M |
| 2025-12-01 | -39.55 | $5.21 | 354022 |
| 2025-11-28 | -46.27 | $5.12 | 154128 |
| 2025-11-26 | -58.96 | $4.95 | 262702 |
| 2025-11-25 | -66.42 | $4.85 | 84900 |
| 2025-11-24 | -67.91 | $4.83 | 210505 |
| 2025-11-21 | -88.81 | $4.55 | 256136 |
| 2025-11-20 | -89.55 | $4.54 | 225143 |
| 2025-11-19 | -83.58 | $4.62 | 149834 |
| 2025-11-18 | -91.97 | $4.48 | 350464 |
| 2025-11-17 | -81.02 | $4.63 | 188813 |
| 2025-11-14 | -70.80 | $4.77 | 178447 |
| 2025-11-13 | -61.31 | $4.90 | 219737 |
| 2025-11-12 | -40.15 | $5.19 | 205100 |
| 2025-11-11 | -48.91 | $5.07 | 184825 |
| 2025-11-10 | -53.28 | $5.01 | 330900 |
| 2025-11-07 | -51.82 | $5.03 | 318100 |
| 2025-11-06 | -48.18 | $5.08 | 712111 |
| 2025-11-05 | -79.26 | $4.65 | 342800 |
| 2025-11-04 | -78.52 | $4.66 | 239700 |
| 2025-11-03 | -59.26 | $4.92 | 183414 |
| 2025-10-31 | -58.52 | $4.93 | 167325 |
| 2025-10-30 | -46.67 | $5.09 | 238238 |
| 2025-10-29 | -53.33 | $5.00 | 299039 |
| 2025-10-28 | -45.19 | $5.11 | 228925 |
| 2025-10-27 | -50.37 | $5.04 | 178028 |
| 2025-10-24 | -51.85 | $5.02 | 296845 |
| 2025-10-23 | -72.59 | $4.74 | 248966 |
| 2025-10-22 | -88.15 | $4.53 | 333100 |
| 2025-10-21 | -76.92 | $4.72 | 296249 |
| 2025-10-20 | -71.54 | $4.79 | 276100 |
| 2025-10-17 | -79.23 | $4.69 | 482908 |
| 2025-10-16 | -60.00 | $4.94 | 398304 |
| 2025-10-15 | -43.08 | $5.16 | 274708 |
| 2025-10-14 | -30.00 | $5.33 | 335905 |
| 2025-10-13 | -53.08 | $5.03 | 313100 |
| 2025-10-10 | -62.31 | $4.91 | 812501 |
| 2025-10-09 | -3.17 | $5.64 | 1.0M |
| 2025-10-08 | -43.69 | $5.00 | 222800 |
| 2025-10-07 | -44.66 | $4.99 | 366700 |
| 2025-10-06 | -30.10 | $5.14 | 370200 |
| 2025-10-03 | -19.42 | $5.25 | 655665 |
| 2025-10-02 | -2.15 | $5.33 | 1.5M |
| 2025-10-01 | -70.69 | $4.59 | 227082 |
| 2025-09-30 | -74.14 | $4.57 | 211800 |
| 2025-09-29 | -89.06 | $4.49 | 202501 |
| 2025-09-26 | -78.13 | $4.56 | 148000 |
| 2025-09-25 | -37.50 | $4.61 | 282844 |
| 2025-09-24 | -23.65 | $4.71 | 456994 |
| 2025-09-23 | -18.24 | $4.79 | 410700 |
| 2025-09-22 | -8.48 | $4.92 | 558241 |
| 2025-09-19 | -17.26 | $4.77 | 460675 |
| 2025-09-18 | -19.79 | $4.69 | 284548 |
| 2025-09-17 | -24.49 | $4.58 | 309800 |
| 2025-09-16 | -20.92 | $4.65 | 322200 |
| 2025-09-15 | -11.00 | $4.84 | 814471 |
| 2025-09-12 | -27.73 | $4.45 | 366721 |
| 2025-09-11 | -22.27 | $4.57 | 400300 |
| 2025-09-10 | -16.82 | $4.69 | 459805 |
| 2025-09-09 | -25.91 | $4.49 | 350305 |
| 2025-09-08 | -13.18 | $4.77 | 366200 |
| 2025-09-05 | -15.45 | $4.72 | 379534 |
| 2025-09-04 | -24.55 | $4.52 | 473645 |
| 2025-09-03 | -20.91 | $4.60 | 550751 |
| 2025-09-02 | -16.36 | $4.70 | 1.1M |
| 2025-08-29 | -0.47 | $4.97 | 1.3M |
| 2025-08-28 | -2.19 | $4.65 | 3.7M |
| 2025-08-27 | -15.84 | $3.71 | 1.0M |
| 2025-08-26 | -5.75 | $3.68 | 248500 |
| 2025-08-25 | -9.20 | $3.65 | 560100 |
| 2025-08-22 | -15.28 | $3.47 | 543325 |
| 2025-08-21 | -19.44 | $3.44 | 578338 |
| 2025-08-20 | -48.61 | $3.23 | 311800 |
| 2025-08-19 | -47.22 | $3.24 | 370737 |
| 2025-08-18 | -20.83 | $3.43 | 1.4M |
| 2025-08-15 | -94.44 | $2.89 | 191000 |
| 2025-08-14 | -86.00 | $2.97 | 117559 |
| 2025-08-13 | -78.00 | $3.01 | 111411 |
| 2025-08-12 | -72.00 | $3.04 | 243348 |
| 2025-08-11 | -90.00 | $2.95 | 113100 |
| 2025-08-08 | -82.00 | $2.99 | 81808 |
| 2025-08-07 | -86.00 | $2.97 | 133505 |
| 2025-08-06 | -78.00 | $3.01 | 192200 |
| 2025-08-05 | -74.00 | $3.03 | 128106 |
| 2025-08-04 | -60.00 | $3.10 | 165453 |
| 2025-08-01 | -92.00 | $2.94 | 359034 |
| 2025-07-31 | -37.25 | $3.21 | 222342 |
| 2025-07-30 | -36.51 | $3.17 | 156126 |
| 2025-07-29 | -28.13 | $3.22 | 327600 |
| 2025-07-28 | -9.52 | $3.33 | 244366 |
| 2025-07-25 | -29.03 | $3.20 | 90507 |
| 2025-07-24 | -20.78 | $3.22 | 131454 |
| 2025-07-23 | -18.60 | $3.22 | 142715 |
| 2025-07-22 | -25.56 | $3.15 | 232356 |
| 2025-07-21 | -18.95 | $3.20 | 321226 |
| 2025-07-18 | -7.87 | $3.25 | 257215 |
| 2025-07-17 | -3.80 | $3.19 | 164500 |
| 2025-07-16 | -11.25 | $3.13 | 207129 |
| 2025-07-15 | -7.95 | $3.15 | 304000 |
| 2025-07-14 | -17.95 | $2.98 | 121140 |
| 2025-07-11 | -12.82 | $3.02 | 206842 |
| 2025-07-10 | -11.39 | $3.03 | 243751 |
| 2025-07-09 | -10.71 | $3.03 | 242846 |
| 2025-07-08 | -10.71 | $3.03 | 321197 |
| 2025-07-07 | -4.76 | $3.08 | 332703 |
| 2025-07-03 | -7.59 | $3.01 | 251740 |
| 2025-07-02 | -21.43 | $2.88 | 232827 |
| 2025-07-01 | -25.81 | $2.82 | 412582 |
| 2025-06-30 | -20.21 | $2.87 | 379243 |
| 2025-06-27 | -1.11 | $3.01 | 780100 |
| 2025-06-26 | -2.56 | $2.88 | 622076 |
| 2025-06-25 | -12.00 | $2.56 | 110700 |
| 2025-06-24 | -8.00 | $2.58 | 188800 |
| 2025-06-23 | -30.00 | $2.47 | 187100 |
| 2025-06-20 | -20.00 | $2.52 | 181809 |
| 2025-06-18 | -16.00 | $2.54 | 206536 |
| 2025-06-17 | -18.00 | $2.53 | 421826 |
| 2025-06-16 | -18.60 | $2.47 | 227740 |
| 2025-06-13 | -48.84 | $2.34 | 227704 |
| 2025-06-12 | -20.93 | $2.46 | 243000 |
| 2025-06-11 | -16.28 | $2.48 | 319728 |
| 2025-06-10 | -26.67 | $2.36 | 275317 |
| 2025-06-09 | -8.89 | $2.44 | 290000 |
| 2025-06-06 | -20.59 | $2.30 | 261706 |
| 2025-06-05 | -12.12 | $2.32 | 211300 |
| 2025-06-04 | -6.06 | $2.34 | 301300 |
| 2025-06-03 | -46.88 | $2.20 | 453223 |
| 2025-06-02 | -62.50 | $2.15 | 257829 |
| 2025-05-30 | -50.00 | $2.19 | 181402 |
| 2025-05-29 | -46.88 | $2.20 | 286100 |
| 2025-05-28 | -46.88 | $2.20 | 322318 |
| 2025-05-27 | -31.25 | $2.25 | 316819 |
| 2025-05-23 | -56.25 | $2.17 | 110801 |
| 2025-05-22 | -34.38 | $2.24 | 236703 |
| 2025-05-21 | -40.63 | $2.22 | 136133 |
| 2025-05-20 | -25.00 | $2.27 | 164780 |
| 2025-05-19 | -12.50 | $2.31 | 129500 |
| 2025-05-16 | -2.70 | $2.34 | 202830 |
| 2025-05-15 | -21.62 | $2.27 | 248300 |
| 2025-05-14 | 0.00 | $2.35 | 572300 |
| 2025-05-13 | -50.00 | $2.14 | 358500 |
| 2025-05-12 | -78.13 | $2.05 | 342700 |
| 2025-05-09 | -60.61 | $2.10 | 482758 |
| 2025-05-08 | -9.09 | $2.27 | 249005 |
| 2025-05-07 | -44.74 | $2.13 | 153526 |
| 2025-05-06 | -38.46 | $2.15 | 131001 |
| 2025-05-05 | -23.08 | $2.21 | 241802 |
| 2025-05-02 | -2.86 | $2.25 | 273600 |
| 2025-05-01 | -44.90 | $2.18 | 250500 |
| 2025-04-30 | -66.15 | $2.13 | 241100 |
| 2025-04-29 | -63.08 | $2.15 | 477402 |
| 2025-04-28 | -68.18 | $2.12 | 170682 |
| 2025-04-25 | -62.16 | $2.19 | 153336 |
| 2025-04-24 | -60.76 | $2.22 | 190117 |
| 2025-04-23 | -75.00 | $2.11 | 242631 |
| 2025-04-22 | -79.07 | $2.09 | 94924 |
| 2025-04-21 | -84.09 | $2.05 | 113047 |
| 2025-04-17 | -84.09 | $2.05 | 125462 |
| 2025-04-16 | -84.27 | $2.05 | 181200 |
| 2025-04-15 | -85.87 | $2.04 | 190539 |
| 2025-04-14 | -84.78 | $2.05 | 301045 |
| 2025-04-11 | -86.32 | $2.04 | 163033 |
| 2025-04-10 | -85.26 | $2.05 | 288406 |
| 2025-04-09 | -72.63 | $2.17 | 274800 |
| 2025-04-08 | -94.74 | $1.96 | 316833 |
| 2025-04-07 | -92.55 | $1.99 | 213013 |
| 2025-04-04 | -90.43 | $2.01 | 428330 |
| 2025-04-03 | -100.00 | $2.15 | 321094 |
| 2025-04-02 | -88.89 | $2.46 | 155600 |
| 2025-04-01 | -93.33 | $2.44 | 194440 |
| 2025-03-31 | -92.50 | $2.49 | 292645 |
| 2025-03-28 | -94.44 | $2.52 | 211104 |
| 2025-03-27 | -75.00 | $2.59 | 104727 |
| 2025-03-26 | -69.44 | $2.61 | 159147 |
| 2025-03-25 | -50.00 | $2.69 | 153200 |
| 2025-03-24 | -31.58 | $2.76 | 165700 |
| 2025-03-21 | -62.50 | $2.71 | 140824 |
| 2025-03-20 | -55.17 | $2.76 | 147006 |
| 2025-03-19 | -46.55 | $2.81 | 156160 |
| 2025-03-18 | -53.45 | $2.77 | 294676 |
| 2025-03-17 | -48.28 | $2.80 | 427188 |
| 2025-03-14 | -63.79 | $2.71 | 227400 |
| 2025-03-13 | -82.76 | $2.60 | 191500 |
| 2025-03-12 | -68.33 | $2.69 | 251507 |
| 2025-03-11 | -77.42 | $2.64 | 187700 |
| 2025-03-10 | -82.89 | $2.63 | 341200 |
| 2025-03-07 | -73.95 | $2.81 | 302464 |
| 2025-03-06 | -85.88 | $2.74 | 297000 |
| 2025-03-05 | -88.70 | $2.70 | 303310 |
| 2025-03-04 | -85.88 | $2.75 | 648300 |
| 2025-03-03 | -98.87 | $2.52 | 593724 |
| 2025-02-28 | -97.16 | $2.56 | 520906 |
| 2025-02-27 | -99.40 | $2.60 | 314257 |
| 2025-02-26 | -98.73 | $2.72 | 444600 |
| 2025-02-25 | -92.99 | $2.81 | 619149 |
| 2025-02-24 | -98.60 | $2.86 | 287336 |
| 2025-02-21 | -97.84 | $2.91 | 361300 |
| 2025-02-20 | -87.77 | $3.05 | 316400 |
| 2025-02-19 | -88.49 | $3.04 | 330300 |
| 2025-02-18 | -94.24 | $2.96 | 484600 |
| 2025-02-14 | -97.76 | $2.96 | 420476 |
| 2025-02-13 | -91.04 | $3.05 | 453027 |
| 2025-02-12 | -92.54 | $3.03 | 660300 |
| 2025-02-11 | -94.03 | $3.01 | 644028 |
| 2025-02-10 | -95.04 | $3.12 | 775400 |
| 2025-02-07 | -94.78 | $3.18 | 1.7M |
| 2025-02-06 | -19.61 | $4.20 | 563800 |
| 2025-02-05 | -27.03 | $4.19 | 482964 |
| 2025-02-04 | -38.74 | $4.06 | 316114 |
| 2025-02-03 | -65.77 | $3.76 | 302357 |
| 2025-01-31 | -50.45 | $3.93 | 330300 |
| 2025-01-30 | -55.86 | $3.87 | 120146 |
| 2025-01-29 | -65.77 | $3.76 | 185885 |
| 2025-01-28 | -68.47 | $3.73 | 275678 |
| 2025-01-27 | -66.67 | $3.75 | 307889 |
| 2025-01-24 | -49.55 | $3.94 | 261300 |
| 2025-01-23 | -45.05 | $3.99 | 196100 |
| 2025-01-22 | -45.05 | $3.99 | 483837 |
| 2025-01-21 | -63.96 | $3.78 | 523500 |
| 2025-01-17 | -88.29 | $3.51 | 120509 |
| 2025-01-16 | -85.59 | $3.54 | 158900 |
| 2025-01-15 | -85.71 | $3.47 | 354100 |
| 2025-01-14 | -86.55 | $3.46 | 377954 |
| 2025-01-13 | -78.99 | $3.55 | 393800 |
| 2025-01-10 | -60.50 | $3.77 | 425959 |
| 2025-01-08 | -39.50 | $4.02 | 628300 |
| 2025-01-07 | -1.68 | $4.47 | 791500 |
| 2025-01-06 | -10.94 | $4.19 | 594731 |
| 2025-01-03 | -5.60 | $4.23 | 446015 |
| 2025-01-02 | -18.40 | $4.07 | 397584 |
| 2024-12-31 | -14.06 | $4.12 | 349200 |
| 2024-12-30 | -15.94 | $4.08 | 350200 |
| 2024-12-27 | -14.49 | $4.10 | 496100 |
| 2024-12-26 | -1.57 | $4.10 | 568200 |
| 2024-12-24 | -9.43 | $3.78 | 136700 |
| 2024-12-23 | -10.38 | $3.77 | 281244 |
| 2024-12-20 | -22.43 | $3.64 | 182200 |
| 2024-12-19 | -27.10 | $3.59 | 230583 |
| 2024-12-18 | -22.22 | $3.62 | 484200 |
| 2024-12-17 | -5.50 | $3.74 | 630600 |
| 2024-12-16 | -33.65 | $3.40 | 293417 |
| 2024-12-13 | -29.81 | $3.44 | 409320 |
| 2024-12-12 | -13.46 | $3.61 | 418700 |
| 2024-12-11 | -0.92 | $3.61 | 394936 |
| 2024-12-10 | -5.41 | $3.56 | 639300 |
| 2024-12-09 | -14.15 | $3.40 | 805400 |
| 2024-12-06 | 0.00 | $3.25 | 254432 |
| 2024-12-05 | -60.53 | $3.09 | 350428 |
| 2024-12-04 | -60.53 | $3.09 | 267747 |
| 2024-12-03 | -61.18 | $3.08 | 431132 |
| 2024-12-02 | -63.16 | $3.05 | 243290 |
| 2024-11-29 | -66.45 | $3.00 | 251500 |
| 2024-11-27 | -71.90 | $2.92 | 260703 |
| 2024-11-26 | -76.10 | $2.87 | 380661 |
| 2024-11-25 | -71.25 | $2.95 | 381130 |
| 2024-11-22 | -77.30 | $2.86 | 499904 |
| 2024-11-21 | -73.78 | $2.92 | 359852 |
| 2024-11-20 | -75.00 | $2.90 | 472200 |
| 2024-11-19 | -84.85 | $2.74 | 341100 |
| 2024-11-18 | -84.92 | $2.76 | 635642 |
| 2024-11-15 | -81.01 | $2.83 | 568600 |
| 2024-11-14 | -81.56 | $2.82 | 1.2M |
| 2024-11-13 | -90.56 | $2.66 | 852300 |
| 2024-11-12 | -97.22 | $2.54 | 958575 |
| 2024-11-11 | -93.89 | $2.60 | 2.1M |
| 2024-11-08 | -89.63 | $2.82 | 2.1M |
| 2024-11-07 | -73.58 | $3.90 | 431525 |
| 2024-11-06 | -74.60 | $3.82 | 242422 |
| 2024-11-05 | -84.13 | $3.76 | 235039 |
| 2024-11-04 | -82.54 | $3.77 | 178515 |
| 2024-11-01 | -52.38 | $3.96 | 104349 |
| 2024-10-31 | -60.32 | $3.91 | 131013 |
| 2024-10-30 | -44.44 | $4.01 | 78614 |
| 2024-10-29 | -46.03 | $4.00 | 124644 |
| 2024-10-28 | -36.51 | $4.06 | 195632 |
| 2024-10-25 | -38.81 | $4.07 | 153422 |
| 2024-10-24 | -43.28 | $4.04 | 108638 |
| 2024-10-23 | -40.30 | $4.06 | 100837 |
| 2024-10-22 | -28.36 | $4.14 | 183969 |
| 2024-10-21 | -8.96 | $4.27 | 253600 |
| 2024-10-18 | -38.81 | $4.07 | 342048 |
| 2024-10-17 | -28.36 | $4.14 | 138200 |
| 2024-10-16 | -11.94 | $4.25 | 226423 |
| 2024-10-15 | -35.82 | $4.09 | 220800 |
| 2024-10-14 | -34.78 | $4.11 | 472100 |
| 2024-10-11 | -59.30 | $4.01 | 282823 |
| 2024-10-10 | -85.39 | $3.79 | 368882 |
| 2024-10-09 | -87.36 | $3.79 | 191730 |
| 2024-10-08 | -100.00 | $3.75 | 117203 |
| 2024-10-07 | -91.25 | $3.82 | 183100 |
| 2024-10-04 | -79.52 | $3.89 | 158733 |
| 2024-10-03 | -47.37 | $3.92 | 134000 |
| 2024-10-02 | -45.11 | $3.95 | 143537 |
| 2024-10-01 | -40.60 | $4.01 | 281040 |
| 2024-09-30 | -32.33 | $4.12 | 463302 |
| 2024-09-27 | -29.32 | $4.16 | 470925 |
| 2024-09-26 | -49.62 | $3.89 | 244000 |
| 2024-09-25 | -56.39 | $3.80 | 122600 |
| 2024-09-24 | -57.14 | $3.79 | 151446 |
| 2024-09-23 | -54.14 | $3.83 | 222900 |
| 2024-09-20 | -54.14 | $3.83 | 332600 |
| 2024-09-19 | -45.11 | $3.95 | 428945 |
| 2024-09-18 | -36.84 | $4.06 | 335200 |
| 2024-09-17 | -48.12 | $3.91 | 459423 |
| 2024-09-16 | -20.30 | $4.28 | 750452 |
| 2024-09-13 | -8.27 | $4.44 | 575024 |
| 2024-09-12 | -2.34 | $4.47 | 562032 |
| 2024-09-11 | -0.93 | $4.29 | 709945 |
| 2024-09-10 | -25.26 | $3.93 | 741555 |
| 2024-09-09 | -3.16 | $4.14 | 870300 |
| 2024-09-06 | -21.31 | $3.70 | 981685 |
| 2024-09-05 | -98.04 | $3.33 | 282751 |
| 2024-09-04 | -74.51 | $3.45 | 184300 |
| 2024-09-03 | -70.59 | $3.47 | 257814 |
| 2024-08-30 | -47.06 | $3.59 | 199604 |
| 2024-08-29 | -56.14 | $3.57 | 76300 |
| 2024-08-28 | -69.41 | $3.58 | 314429 |
| 2024-08-27 | -71.76 | $3.56 | 124334 |
| 2024-08-26 | -76.47 | $3.52 | 253500 |
| 2024-08-23 | -59.52 | $3.67 | 106021 |
| 2024-08-22 | -69.05 | $3.59 | 98200 |
| 2024-08-21 | -66.67 | $3.61 | 139878 |
| 2024-08-20 | -63.10 | $3.64 | 157526 |
| 2024-08-19 | -64.29 | $3.63 | 129819 |
| 2024-08-16 | -79.76 | $3.50 | 94728 |
| 2024-08-15 | -85.71 | $3.45 | 126519 |
| 2024-08-14 | -97.62 | $3.35 | 153166 |
| 2024-08-13 | -95.00 | $3.41 | 240500 |
| 2024-08-12 | -95.89 | $3.47 | 181142 |
| 2024-08-09 | -80.30 | $3.64 | 139808 |
| 2024-08-08 | -66.67 | $3.73 | 127400 |
| 2024-08-07 | -74.24 | $3.68 | 203820 |
| 2024-08-06 | -69.70 | $3.71 | 149705 |
| 2024-08-05 | -95.45 | $3.54 | 198300 |
| 2024-08-02 | -64.41 | $3.79 | 218487 |
| 2024-08-01 | -28.13 | $3.99 | 220599 |
| 2024-07-31 | -3.39 | $4.10 | 630604 |
| 2024-07-30 | -22.45 | $3.91 | 110677 |
| 2024-07-29 | -28.00 | $3.88 | 211812 |
| 2024-07-26 | -36.00 | $3.84 | 128700 |
| 2024-07-25 | -38.00 | $3.83 | 99032 |
| 2024-07-24 | -46.43 | $3.76 | 146400 |
| 2024-07-23 | -30.36 | $3.85 | 138060 |
| 2024-07-22 | -37.50 | $3.81 | 241885 |
| 2024-07-19 | -23.21 | $3.89 | 123128 |
| 2024-07-18 | -26.79 | $3.87 | 226396 |
| 2024-07-17 | -32.14 | $3.84 | 231087 |
| 2024-07-16 | -16.07 | $3.93 | 278286 |
| 2024-07-15 | -25.00 | $3.79 | 175389 |
| 2024-07-12 | -38.64 | $3.73 | 190157 |
| 2024-07-11 | -22.73 | $3.80 | 186640 |
| 2024-07-10 | -44.23 | $3.75 | 169244 |
| 2024-07-09 | -66.67 | $3.64 | 230944 |
| 2024-07-08 | -61.11 | $3.67 | 219430 |
| 2024-07-05 | -77.78 | $3.58 | 121181 |
| 2024-07-03 | -72.22 | $3.61 | 68677 |
| 2024-07-02 | -74.07 | $3.60 | 171757 |
| 2024-07-01 | -73.21 | $3.61 | 290890 |
| 2024-06-28 | -83.93 | $3.55 | 388903 |
| 2024-06-27 | -82.14 | $3.56 | 170710 |
| 2024-06-26 | -64.29 | $3.66 | 160491 |
| 2024-06-25 | -92.59 | $3.52 | 131922 |
| 2024-06-24 | -93.62 | $3.58 | 95627 |
| 2024-06-21 | -80.85 | $3.64 | 150415 |
| 2024-06-20 | -89.36 | $3.60 | 106608 |
| 2024-06-18 | -95.74 | $3.57 | 148462 |
| 2024-06-17 | -55.32 | $3.76 | 190967 |
| 2024-06-14 | -93.10 | $3.59 | 105195 |
| 2024-06-13 | -75.86 | $3.69 | 236604 |
| 2024-06-12 | -98.08 | $3.62 | 283161 |
| 2024-06-11 | -80.39 | $3.72 | 352997 |
| 2024-06-10 | -22.95 | $3.99 | 359632 |
| 2024-06-07 | -51.43 | $3.77 | 141052 |
| 2024-06-06 | -41.43 | $3.84 | 116266 |
| 2024-06-05 | -48.57 | $3.79 | 173334 |
| 2024-06-04 | -51.43 | $3.77 | 174502 |
| 2024-06-03 | -44.29 | $3.82 | 254916 |
| 2024-05-31 | -21.43 | $3.98 | 141834 |
| 2024-05-30 | -37.14 | $3.87 | 221665 |
| 2024-05-29 | -51.43 | $3.77 | 215902 |
| 2024-05-28 | -55.71 | $3.74 | 280409 |
| 2024-05-24 | -46.91 | $3.75 | 301442 |
| 2024-05-23 | -37.50 | $3.77 | 175837 |
| 2024-05-22 | -30.21 | $3.84 | 237070 |
| 2024-05-21 | -40.63 | $3.74 | 270248 |
| 2024-05-20 | -28.13 | $3.86 | 188247 |
| 2024-05-17 | -11.76 | $4.01 | 174470 |
| 2024-05-16 | -0.97 | $4.10 | 348921 |
| 2024-05-15 | -10.31 | $3.95 | 322758 |
| 2024-05-14 | -27.84 | $3.78 | 243274 |
| 2024-05-13 | -29.90 | $3.76 | 606965 |
| 2024-05-10 | -53.61 | $3.53 | 370716 |
| 2024-05-09 | -46.39 | $3.60 | 357851 |
| 2024-05-08 | -31.96 | $3.74 | 146749 |
| 2024-05-07 | -36.08 | $3.70 | 314108 |
| 2024-05-06 | -31.96 | $3.74 | 651258 |
| 2024-05-03 | -42.27 | $3.64 | 262437 |
| 2024-05-02 | -38.14 | $3.68 | 292454 |
| 2024-05-01 | -37.11 | $3.69 | 470656 |
| 2024-04-30 | -29.90 | $3.76 | 709041 |
| 2024-04-29 | -20.83 | $3.46 | 484283 |
| 2024-04-26 | -68.33 | $3.27 | 136352 |
| 2024-04-25 | -80.00 | $3.20 | 117274 |
| 2024-04-24 | -75.00 | $3.23 | 99780 |
| 2024-04-23 | -65.00 | $3.29 | 190395 |
| 2024-04-22 | -85.00 | $3.17 | 226364 |
| 2024-04-19 | -100.00 | $3.08 | 149461 |
| 2024-04-18 | -88.33 | $3.15 | 134694 |
| 2024-04-17 | -100.00 | $3.11 | 178204 |
| 2024-04-16 | -86.36 | $3.23 | 225086 |
| 2024-04-15 | -96.97 | $3.16 | 205741 |
| 2024-04-12 | -74.24 | $3.31 | 152004 |
| 2024-04-11 | -62.12 | $3.39 | 251928 |
| 2024-04-10 | -65.15 | $3.37 | 248041 |
| 2024-04-09 | -66.67 | $3.37 | 369461 |
| 2024-04-08 | -82.28 | $3.28 | 459495 |
| 2024-04-05 | -96.30 | $3.17 | 416159 |
| 2024-04-04 | -98.80 | $3.15 | 612616 |
| 2024-04-03 | -90.14 | $3.36 | 443427 |
| 2024-04-02 | -78.57 | $3.49 | 248657 |
| 2024-04-01 | -71.25 | $3.57 | 307425 |
| 2024-03-28 | -72.84 | $3.56 | 217177 |
| 2024-03-27 | -71.60 | $3.57 | 295607 |
| 2024-03-26 | -95.06 | $3.38 | 341002 |
| 2024-03-25 | -97.44 | $3.40 | 398509 |
| 2024-03-22 | -79.27 | $3.55 | 206830 |
| 2024-03-21 | -71.95 | $3.61 | 201006 |
| 2024-03-20 | -78.05 | $3.56 | 223057 |
| 2024-03-19 | -72.41 | $3.62 | 450775 |
| 2024-03-18 | -87.91 | $3.49 | 251543 |
| 2024-03-15 | -93.88 | $3.44 | 339442 |
| 2024-03-14 | -97.75 | $3.49 | 306502 |
| 2024-03-13 | -80.72 | $3.69 | 181971 |
| 2024-03-12 | -68.67 | $3.79 | 168355 |
| 2024-03-11 | -72.29 | $3.76 | 429803 |
| 2024-03-08 | -96.75 | $3.81 | 252090 |
| 2024-03-07 | -93.64 | $3.91 | 163950 |
| 2024-03-06 | -95.91 | $3.86 | 165706 |
| 2024-03-05 | -93.63 | $3.93 | 126500 |
| 2024-03-04 | -92.66 | $3.98 | 328417 |
| 2024-03-01 | -86.71 | $4.15 | 819028 |
| 2024-02-29 | -90.21 | $4.05 | 456874 |
| 2024-02-28 | -90.21 | $4.05 | 226007 |
| 2024-02-27 | -88.11 | $4.11 | 205126 |
| 2024-02-26 | -88.11 | $4.11 | 182908 |
| 2024-02-23 | -88.85 | $4.09 | 160779 |
| 2024-02-22 | -90.59 | $4.04 | 224015 |
| 2024-02-21 | -89.62 | $4.07 | 208030 |
| 2024-02-20 | -88.50 | $4.13 | 241636 |
| 2024-02-16 | -84.03 | $4.27 | 434942 |
| 2024-02-15 | -85.62 | $4.22 | 251930 |
| 2024-02-14 | -84.66 | $4.25 | 820197 |
| 2024-02-13 | -96.52 | $3.88 | 753902 |
| 2024-02-12 | -96.76 | $3.96 | 1.1M |
| 2024-02-09 | -98.06 | $3.92 | 2.4M |
| 2024-02-08 | -69.09 | $5.81 | 423991 |
| 2024-02-07 | -67.88 | $5.83 | 464407 |
| 2024-02-06 | -91.07 | $5.93 | 609680 |
| 2024-02-05 | -69.52 | $6.22 | 290460 |
| 2024-02-02 | -31.15 | $6.57 | 273942 |
| 2024-02-01 | -64.75 | $6.16 | 97396 |
| 2024-01-31 | -71.31 | $6.08 | 119681 |
| 2024-01-30 | -50.82 | $6.33 | 68212 |
| 2024-01-29 | -30.33 | $6.58 | 91268 |
| 2024-01-26 | -39.34 | $6.47 | 69034 |
| 2024-01-25 | -35.25 | $6.52 | 108670 |
| 2024-01-24 | -34.43 | $6.53 | 80331 |
| 2024-01-23 | -29.51 | $6.59 | 126451 |
| 2024-01-22 | -9.02 | $6.84 | 178822 |
| 2024-01-19 | -36.72 | $6.48 | 153656 |
| 2024-01-18 | -55.47 | $6.24 | 167418 |
| 2024-01-17 | -46.09 | $6.36 | 262730 |
| 2024-01-16 | -1.56 | $6.93 | 479912 |
| 2024-01-12 | -6.90 | $6.21 | 186997 |
| 2024-01-11 | -24.14 | $6.11 | 149876 |
| 2024-01-10 | -25.86 | $6.10 | 171252 |
| 2024-01-09 | -36.21 | $6.04 | 138651 |
| 2024-01-08 | -32.76 | $6.06 | 159417 |
| 2024-01-05 | -53.45 | $5.94 | 261505 |
| 2024-01-04 | -45.45 | $5.90 | 252395 |
| 2024-01-03 | -50.65 | $5.86 | 115055 |
| 2024-01-02 | -51.95 | $5.85 | 101895 |
| 2023-12-29 | -50.65 | $5.86 | 64085 |
| 2023-12-28 | -54.55 | $5.83 | 51128 |
| 2023-12-27 | -37.97 | $5.95 | 118514 |
| 2023-12-26 | -42.86 | $5.86 | 89803 |
| 2023-12-22 | -49.47 | $5.78 | 74376 |
| 2023-12-21 | -37.50 | $5.89 | 72044 |
| 2023-12-20 | -45.14 | $5.77 | 133414 |
| 2023-12-19 | -19.38 | $6.03 | 133930 |
| 2023-12-18 | -32.60 | $5.88 | 127087 |
| 2023-12-15 | -24.60 | $5.94 | 195254 |
| 2023-12-14 | -27.73 | $5.85 | 190929 |
| 2023-12-13 | -13.70 | $6.05 | 152462 |
| 2023-12-12 | -20.63 | $5.92 | 101900 |
| 2023-12-11 | -5.00 | $6.17 | 327681 |
| 2023-12-08 | -10.64 | $5.91 | 106126 |
| 2023-12-07 | -8.81 | $5.89 | 135773 |
| 2023-12-06 | -18.27 | $5.68 | 194555 |
| 2023-12-05 | -17.79 | $5.69 | 175350 |
| 2023-12-04 | -11.06 | $5.83 | 329228 |
| 2023-12-01 | 0.00 | $5.97 | 212880 |
| 2023-11-30 | -4.69 | $5.81 | 518346 |
| 2023-11-29 | -2.34 | $5.65 | 275533 |
| 2023-11-28 | -1.29 | $5.51 | 93433 |
| 2023-11-27 | -7.74 | $5.41 | 194325 |
| 2023-11-24 | -7.48 | $5.34 | 61625 |
| 2023-11-22 | -8.84 | $5.32 | 180615 |
| 2023-11-21 | -8.09 | $5.23 | 134550 |
| 2023-11-20 | -7.35 | $5.24 | 104259 |
| 2023-11-17 | -6.11 | $5.21 | 287577 |
| 2023-11-16 | -17.32 | $5.03 | 256287 |
| 2023-11-15 | -16.07 | $4.92 | 93059 |
| 2023-11-14 | -23.21 | $4.84 | 142406 |
| 2023-11-13 | -21.43 | $4.86 | 112931 |
| 2023-11-10 | -16.07 | $4.92 | 181886 |
| 2023-11-09 | -4.35 | $4.86 | 455146 |
| 2023-11-08 | -91.86 | $4.05 | 378846 |
| 2023-11-07 | -69.04 | $4.26 | 102126 |
| 2023-11-06 | -55.95 | $4.37 | 103729 |
| 2023-11-03 | -41.66 | $4.49 | 118029 |
| 2023-11-02 | -64.28 | $4.30 | 39415 |
| 2023-11-01 | -67.85 | $4.27 | 36185 |
| 2023-10-31 | -32.13 | $4.57 | 58771 |
| 2023-10-30 | -51.18 | $4.41 | 70284 |
| 2023-10-27 | -65.47 | $4.29 | 54036 |
| 2023-10-26 | -67.85 | $4.27 | 70792 |
| 2023-10-25 | -95.24 | $4.04 | 80624 |
| 2023-10-24 | -67.85 | $4.27 | 39097 |
| 2023-10-23 | -76.19 | $4.20 | 53663 |
| 2023-10-20 | -94.05 | $4.05 | 152181 |
| 2023-10-19 | -95.29 | $4.11 | 103561 |
| 2023-10-18 | -61.33 | $4.38 | 82489 |
| 2023-10-17 | -43.21 | $4.55 | 78049 |
| 2023-10-16 | -41.49 | $4.64 | 81358 |
| 2023-10-13 | -77.82 | $4.33 | 33491 |
| 2023-10-12 | -78.57 | $4.33 | 28376 |
| 2023-10-11 | -73.76 | $4.46 | 33934 |
| 2023-10-10 | -75.89 | $4.43 | 120107 |
| 2023-10-09 | -87.94 | $4.26 | 44434 |
| 2023-10-06 | -92.91 | $4.19 | 94808 |
| 2023-10-05 | -97.01 | $4.20 | 90372 |
| 2023-10-04 | -69.64 | $4.33 | 216840 |
| 2023-10-03 | -66.07 | $4.39 | 131808 |
| 2023-10-02 | -60.71 | $4.48 | 66302 |
| 2023-09-29 | -62.50 | $4.45 | 158602 |
| 2023-09-28 | -54.76 | $4.58 | 40081 |
| 2023-09-27 | -62.50 | $4.45 | 54168 |
| 2023-09-26 | -64.88 | $4.41 | 58494 |
| 2023-09-25 | -52.91 | $4.59 | 31675 |
| 2023-09-22 | -49.72 | $4.61 | 75033 |
| 2023-09-21 | -38.55 | $4.81 | 52258 |
| 2023-09-20 | -43.02 | $4.73 | 45439 |
| 2023-09-19 | -39.66 | $4.79 | 148585 |
| 2023-09-18 | -27.37 | $5.01 | 97468 |
| 2023-09-15 | -32.40 | $4.92 | 234381 |
| 2023-09-14 | -16.20 | $5.21 | 245805 |
| 2023-09-13 | -8.67 | $5.29 | 178493 |
| 2023-09-12 | -12.14 | $5.23 | 304559 |
| 2023-09-11 | -7.51 | $5.31 | 496759 |
| 2023-09-08 | -1.39 | $5.13 | 1.5M |
| 2023-09-07 | -51.91 | $4.00 | 96992 |
| 2023-09-06 | -66.20 | $3.95 | 56652 |
| 2023-09-05 | -67.12 | $3.95 | 82088 |
| 2023-09-01 | -65.75 | $3.96 | 71691 |
| 2023-08-31 | -73.97 | $3.90 | 69789 |
| 2023-08-30 | -64.38 | $3.97 | 75674 |
| 2023-08-29 | -68.83 | $3.95 | 67170 |
| 2023-08-28 | -78.65 | $3.90 | 62468 |
| 2023-08-25 | -95.51 | $3.75 | 89003 |
| 2023-08-24 | -81.67 | $3.96 | 193348 |
| 2023-08-23 | -98.35 | $3.83 | 70530 |
| 2023-08-22 | -82.56 | $3.96 | 33611 |
| 2023-08-21 | -80.14 | $3.98 | 84133 |
| 2023-08-18 | -77.71 | $4.00 | 34611 |
| 2023-08-17 | -86.21 | $3.93 | 76913 |
| 2023-08-16 | -94.34 | $3.91 | 69101 |
| 2023-08-15 | -94.74 | $4.07 | 51010 |
| 2023-08-14 | -89.86 | $4.17 | 33750 |
| 2023-08-11 | -78.26 | $4.25 | 42299 |
| 2023-08-10 | -82.61 | $4.22 | 34426 |
| 2023-08-09 | -81.16 | $4.23 | 63552 |
| 2023-08-08 | -53.62 | $4.42 | 94802 |
| 2023-08-07 | -85.51 | $4.20 | 58565 |
| 2023-08-04 | -85.45 | $4.32 | 58506 |
| 2023-08-03 | -55.15 | $4.43 | 46770 |
| 2023-08-02 | -63.38 | $4.34 | 55148 |
| 2023-08-01 | -31.51 | $4.56 | 61825 |
| 2023-07-31 | -39.73 | $4.50 | 74702 |
| 2023-07-28 | -69.86 | $4.28 | 31232 |
| 2023-07-27 | -67.12 | $4.30 | 60169 |
| 2023-07-26 | -24.66 | $4.61 | 37879 |
| 2023-07-25 | -32.88 | $4.55 | 101456 |
| 2023-07-24 | -64.38 | $4.32 | 67111 |
| 2023-07-21 | -58.90 | $4.36 | 124877 |
| 2023-07-20 | -35.62 | $4.53 | 67501 |
| 2023-07-19 | -26.03 | $4.60 | 112389 |
| 2023-07-18 | -5.71 | $4.72 | 85712 |
| 2023-07-17 | -10.94 | $4.63 | 72901 |
| 2023-07-14 | -23.44 | $4.55 | 38493 |
| 2023-07-13 | -10.94 | $4.63 | 41282 |
| 2023-07-12 | -7.81 | $4.65 | 100550 |
| 2023-07-11 | -12.50 | $4.62 | 156278 |
| 2023-07-10 | -28.73 | $4.38 | 225566 |
| 2023-07-07 | -71.11 | $4.19 | 76440 |
| 2023-07-06 | -86.67 | $4.12 | 57143 |
| 2023-07-05 | -84.44 | $4.13 | 70848 |
| 2023-07-03 | -78.57 | $4.19 | 34777 |
| 2023-06-30 | -73.47 | $4.21 | 141923 |
| 2023-06-29 | -58.16 | $4.29 | 83132 |
| 2023-06-28 | -90.32 | $4.14 | 126613 |
| 2023-06-27 | -92.50 | $4.17 | 48852 |
| 2023-06-26 | -92.50 | $4.17 | 93907 |
| 2023-06-23 | -82.50 | $4.29 | 124227 |
| 2023-06-22 | -81.67 | $4.30 | 106131 |
| 2023-06-21 | -88.33 | $4.22 | 68789 |
| 2023-06-20 | -90.00 | $4.20 | 62491 |
| 2023-06-16 | -81.67 | $4.30 | 147548 |
| 2023-06-15 | -76.67 | $4.36 | 86613 |
| 2023-06-14 | -77.50 | $4.35 | 429699 |
| 2023-06-13 | -73.33 | $4.40 | 147085 |
| 2023-06-12 | -82.08 | $4.30 | 129656 |
| 2023-06-09 | -80.83 | $4.31 | 85739 |
| 2023-06-08 | -53.16 | $4.44 | 210909 |
| 2023-06-07 | -62.03 | $4.30 | 418167 |
| 2023-06-06 | -63.75 | $4.26 | 233755 |
| 2023-06-05 | -60.95 | $4.25 | 288401 |
| 2023-06-02 | -62.13 | $4.23 | 376362 |
| 2023-06-01 | -53.49 | $4.36 | 478757 |
| 2023-05-31 | -49.42 | $4.43 | 459706 |
| 2023-05-30 | -1.74 | $5.25 | 288666 |
| 2023-05-26 | -15.07 | $4.80 | 60529 |
| 2023-05-25 | -36.99 | $4.48 | 94455 |
| 2023-05-24 | -28.38 | $4.60 | 72382 |
| 2023-05-23 | -30.41 | $4.57 | 75741 |
| 2023-05-22 | -9.33 | $4.88 | 171657 |
| 2023-05-19 | -10.00 | $4.87 | 135172 |
| 2023-05-18 | -14.00 | $4.81 | 231791 |
| 2023-05-17 | -18.67 | $4.74 | 128760 |
| 2023-05-16 | -6.00 | $4.93 | 253673 |
| 2023-05-15 | -1.60 | $4.75 | 223981 |
| 2023-05-12 | -9.80 | $4.44 | 239238 |
| 2023-05-11 | -40.20 | $4.13 | 272503 |
| 2023-05-10 | -67.26 | $3.89 | 168916 |
| 2023-05-09 | -76.11 | $3.79 | 113165 |
| 2023-05-08 | -88.50 | $3.65 | 153010 |
| 2023-05-05 | -84.07 | $3.70 | 212290 |
| 2023-05-04 | -84.07 | $3.70 | 124134 |
| 2023-05-03 | -84.07 | $3.70 | 70507 |
| 2023-05-02 | -78.76 | $3.76 | 191637 |
| 2023-05-01 | -75.22 | $3.80 | 78598 |
| 2023-04-28 | -85.84 | $3.68 | 163753 |
| 2023-04-27 | -95.58 | $3.57 | 375502 |
| 2023-04-26 | -84.96 | $3.69 | 140768 |
| 2023-04-25 | -98.23 | $3.54 | 121575 |
| 2023-04-24 | -97.63 | $3.83 | 50649 |
| 2023-04-21 | -94.19 | $3.92 | 93898 |
| 2023-04-20 | -91.67 | $3.99 | 100956 |
| 2023-04-19 | -85.51 | $4.06 | 50971 |
| 2023-04-18 | -71.01 | $4.16 | 35682 |
| 2023-04-17 | -38.82 | $4.32 | 27039 |
| 2023-04-14 | -32.94 | $4.37 | 55309 |
| 2023-04-13 | -16.47 | $4.51 | 171134 |
| 2023-04-12 | -7.06 | $4.59 | 53644 |
| 2023-04-11 | -5.88 | $4.60 | 57971 |
| 2023-04-10 | -14.29 | $4.52 | 90371 |
| 2023-04-06 | -50.41 | $4.40 | 66197 |
| 2023-04-05 | -65.96 | $4.28 | 70794 |
| 2023-04-04 | -70.92 | $4.21 | 52691 |
| 2023-04-03 | -64.54 | $4.30 | 78873 |
| 2023-03-31 | -61.70 | $4.34 | 67791 |
| 2023-03-30 | -68.79 | $4.24 | 44242 |
| 2023-03-29 | -71.63 | $4.20 | 40430 |
| 2023-03-28 | -78.01 | $4.11 | 42691 |
| 2023-03-27 | -86.30 | $4.00 | 85881 |
| 2023-03-24 | -79.45 | $4.10 | 108960 |
| 2023-03-23 | -67.12 | $4.28 | 199075 |
| 2023-03-22 | -58.90 | $4.40 | 192320 |
| 2023-03-21 | -69.86 | $4.24 | 208039 |
| 2023-03-20 | -84.25 | $4.03 | 912364 |
| 2023-03-17 | -97.15 | $3.92 | 240626 |
| 2023-03-16 | -99.21 | $4.03 | 191296 |
| 2023-03-15 | -97.37 | $4.23 | 105351 |
| 2023-03-14 | -94.25 | $4.51 | 107889 |
| 2023-03-13 | -95.07 | $4.50 | 81946 |
| 2023-03-10 | -100.00 | $4.59 | 298801 |
| 2023-03-09 | -87.26 | $5.00 | 67619 |
| 2023-03-08 | -70.70 | $5.13 | 54798 |
| 2023-03-07 | -79.62 | $5.06 | 97325 |
| 2023-03-06 | -91.08 | $4.97 | 122339 |
| 2023-03-03 | -79.88 | $5.05 | 66864 |
| 2023-03-02 | -78.63 | $5.06 | 93993 |
| 2023-03-01 | -69.59 | $5.09 | 103055 |
| 2023-02-28 | -60.45 | $5.15 | 129545 |
| 2023-02-27 | -65.92 | $5.01 | 103821 |
| 2023-02-24 | -66.89 | $5.00 | 67103 |
| 2023-02-23 | -53.73 | $5.00 | 63347 |
| 2023-02-22 | -43.61 | $5.02 | 60368 |
| 2023-02-21 | -42.30 | $5.04 | 93826 |
| 2023-02-17 | -34.43 | $5.16 | 104614 |
| 2023-02-16 | -30.99 | $5.20 | 64550 |
| 2023-02-15 | -24.14 | $5.30 | 172653 |
| 2023-02-14 | -24.76 | $5.29 | 218159 |
| 2023-02-13 | -6.58 | $5.58 | 277243 |
| 2023-02-10 | -2.82 | $5.64 | 307156 |
| 2023-02-09 | -22.69 | $5.01 | 115689 |
| 2023-02-08 | -21.01 | $5.03 | 108782 |
| 2023-02-07 | -10.08 | $5.16 | 240787 |
| 2023-02-06 | -18.49 | $5.06 | 197303 |
| 2023-02-03 | -7.56 | $5.19 | 113146 |
| 2023-02-02 | 0.00 | $5.28 | 209694 |
| 2023-02-01 | -21.10 | $4.95 | 186584 |
| 2023-01-31 | -4.95 | $5.05 | 348678 |
| 2023-01-30 | -22.77 | $4.84 | 622901 |
| 2023-01-27 | -18.60 | $4.70 | 207054 |
| 2023-01-26 | -21.51 | $4.66 | 477780 |
| 2023-01-25 | -49.46 | $4.40 | 891971 |
| 2023-01-24 | -65.59 | $4.25 | 68509 |
| 2023-01-23 | -62.37 | $4.28 | 156764 |
| 2023-01-20 | -65.59 | $4.25 | 184485 |
| 2023-01-19 | -78.49 | $4.13 | 150667 |
| 2023-01-18 | -66.67 | $4.24 | 111018 |
| 2023-01-17 | -62.37 | $4.28 | 127370 |
| 2023-01-13 | -53.76 | $4.36 | 86223 |
| 2023-01-12 | -44.09 | $4.45 | 83913 |
| 2023-01-11 | -45.16 | $4.44 | 110361 |
| 2023-01-10 | -27.96 | $4.60 | 152268 |
| 2023-01-09 | -14.29 | $4.71 | 90556 |
| 2023-01-06 | -42.86 | $4.45 | 75164 |
| 2023-01-05 | -63.27 | $4.29 | 28493 |
| 2023-01-04 | -53.15 | $4.45 | 120292 |
| 2023-01-03 | -70.99 | $4.31 | 53594 |
| 2022-12-30 | -70.23 | $4.32 | 134936 |
| 2022-12-29 | -81.68 | $4.17 | 126100 |
| 2022-12-28 | -98.47 | $3.95 | 74411 |
| 2022-12-27 | -94.26 | $4.09 | 169204 |
| 2022-12-23 | -90.23 | $4.15 | 68976 |
| 2022-12-22 | -88.15 | $4.18 | 67960 |
| 2022-12-21 | -78.52 | $4.31 | 65720 |
| 2022-12-20 | -82.96 | $4.25 | 82630 |
| 2022-12-19 | -94.81 | $4.09 | 95825 |
| 2022-12-16 | -100.00 | $4.15 | 119516 |
| 2022-12-15 | -97.79 | $4.33 | 95100 |
| 2022-12-14 | -90.72 | $4.49 | 170462 |
| 2022-12-13 | -85.98 | $4.55 | 158636 |
| 2022-12-12 | -87.60 | $4.55 | 115535 |
| 2022-12-09 | -96.21 | $4.60 | 68659 |
| 2022-12-08 | -64.32 | $4.68 | 97360 |
| 2022-12-07 | -59.13 | $4.64 | 122538 |
| 2022-12-06 | -48.56 | $4.86 | 68446 |
| 2022-12-05 | -44.23 | $4.95 | 67837 |
| 2022-12-02 | -37.50 | $5.09 | 170460 |
| 2022-12-01 | -44.71 | $4.94 | 122748 |
| 2022-11-30 | -36.06 | $5.12 | 155215 |
| 2022-11-29 | -39.42 | $5.05 | 109501 |
| 2022-11-28 | -36.06 | $5.12 | 107962 |
| 2022-11-25 | -27.40 | $5.30 | 56108 |
| 2022-11-23 | -31.73 | $5.21 | 124182 |
| 2022-11-22 | -39.90 | $5.04 | 74707 |
| 2022-11-21 | -41.83 | $5.00 | 82226 |
| 2022-11-18 | -45.19 | $4.93 | 376106 |
| 2022-11-17 | -38.46 | $5.07 | 287065 |
| 2022-11-16 | -38.46 | $5.07 | 185660 |
| 2022-11-15 | -25.48 | $5.34 | 155548 |
| 2022-11-14 | -28.85 | $5.27 | 171985 |
| 2022-11-11 | -12.02 | $5.62 | 367358 |
| 2022-11-10 | -8.93 | $5.32 | 650197 |
| 2022-11-09 | -96.43 | $3.84 | 378766 |
| 2022-11-08 | -96.40 | $4.12 | 152059 |
| 2022-11-07 | -98.97 | $4.23 | 308875 |
| 2022-11-04 | -93.10 | $4.38 | 163835 |
| 2022-11-03 | -77.91 | $4.52 | 124255 |
| 2022-11-02 | -36.78 | $4.88 | 64817 |
| 2022-11-01 | -12.64 | $5.09 | 95888 |
| 2022-10-31 | -17.24 | $5.05 | 241829 |
| 2022-10-28 | -39.08 | $4.86 | 359443 |
| 2022-10-27 | -47.13 | $4.79 | 210365 |
| 2022-10-26 | -36.78 | $4.88 | 184221 |
| 2022-10-25 | -42.53 | $4.83 | 404887 |
| 2022-10-24 | -79.31 | $4.51 | 162694 |
| 2022-10-21 | -73.56 | $4.56 | 76519 |
| 2022-10-20 | -74.71 | $4.55 | 82883 |
| 2022-10-19 | -77.01 | $4.53 | 56505 |
| 2022-10-18 | -65.52 | $4.63 | 38446 |
| 2022-10-17 | -78.57 | $4.54 | 85427 |
| 2022-10-14 | -92.86 | $4.40 | 96770 |
| 2022-10-13 | -80.00 | $4.57 | 145508 |
| 2022-10-12 | -93.97 | $4.58 | 79649 |
| 2022-10-11 | -97.12 | $4.56 | 71566 |
| 2022-10-10 | -95.24 | $4.65 | 57264 |
| 2022-10-07 | -80.27 | $4.87 | 71803 |
| 2022-10-06 | -65.99 | $5.08 | 45874 |
| 2022-10-05 | -68.03 | $5.05 | 114219 |
| 2022-10-04 | -64.74 | $5.13 | 101700 |
| 2022-10-03 | -74.52 | $4.98 | 175609 |
| 2022-09-30 | -85.44 | $4.81 | 137808 |
| 2022-09-29 | -84.18 | $4.83 | 139349 |
| 2022-09-28 | -78.33 | $4.97 | 222488 |
| 2022-09-27 | -89.76 | $4.79 | 163927 |
| 2022-09-26 | -99.52 | $4.59 | 114608 |
| 2022-09-23 | -96.48 | $4.72 | 244687 |
| 2022-09-22 | -97.02 | $4.84 | 159659 |
| 2022-09-21 | -99.63 | $4.90 | 224699 |
| 2022-09-20 | -97.29 | $5.10 | 95439 |
| 2022-09-19 | -97.23 | $5.15 | 238760 |
| 2022-09-16 | -92.71 | $5.32 | 605692 |
| 2022-09-15 | -97.82 | $5.48 | 178451 |
| 2022-09-14 | -98.60 | $5.60 | 146131 |
| 2022-09-13 | -93.49 | $5.71 | 151650 |
| 2022-09-12 | -99.52 | $5.63 | 145394 |
| 2022-09-09 | -99.00 | $5.74 | 123180 |
| 2022-09-08 | -95.52 | $5.81 | 141804 |
| 2022-09-07 | -85.07 | $6.02 | 180456 |
| 2022-09-06 | -83.58 | $6.05 | 163214 |
| 2022-09-02 | -82.78 | $6.08 | 139609 |
| 2022-09-01 | -94.14 | $5.85 | 260572 |
| 2022-08-31 | -92.61 | $6.06 | 266758 |
| 2022-08-30 | -77.83 | $6.36 | 226418 |
| 2022-08-29 | -70.94 | $6.50 | 317593 |
| 2022-08-26 | -67.98 | $6.56 | 961887 |
| 2022-08-25 | -30.00 | $7.58 | 98803 |
| 2022-08-24 | -25.24 | $7.41 | 120499 |
| 2022-08-23 | -29.01 | $7.27 | 96067 |
| 2022-08-22 | -28.78 | $7.26 | 75665 |
| 2022-08-19 | -24.37 | $7.36 | 134092 |
| 2022-08-18 | -12.61 | $7.64 | 183870 |
| 2022-08-17 | -21.95 | $7.40 | 146523 |
| 2022-08-16 | -16.00 | $7.50 | 114075 |
| 2022-08-15 | -11.60 | $7.60 | 109517 |
| 2022-08-12 | -11.77 | $7.58 | 78577 |
| 2022-08-11 | -9.48 | $7.65 | 122821 |
| 2022-08-10 | -19.30 | $7.33 | 82635 |
| 2022-08-09 | -27.53 | $7.07 | 121344 |
| 2022-08-08 | -19.62 | $7.32 | 81098 |
| 2022-08-05 | -3.80 | $7.82 | 124739 |
| 2022-08-04 | 0.00 | $7.67 | 169776 |
| 2022-08-03 | -4.84 | $7.53 | 110620 |
| 2022-08-02 | -4.84 | $7.53 | 184990 |
| 2022-08-01 | -2.42 | $7.60 | 434560 |
| 2022-07-29 | -5.08 | $7.21 | 228198 |
| 2022-07-28 | -4.17 | $6.85 | 361245 |
| 2022-07-27 | -2.75 | $5.84 | 23837 |
| 2022-07-26 | -18.35 | $5.67 | 41781 |
| 2022-07-25 | -17.43 | $5.68 | 42443 |
| 2022-07-22 | -14.68 | $5.71 | 90381 |
| 2022-07-21 | -6.36 | $5.70 | 36100 |
| 2022-07-20 | -7.27 | $5.69 | 331096 |
| 2022-07-19 | -39.53 | $5.19 | 54323 |
| 2022-07-18 | -72.73 | $4.89 | 27943 |
| 2022-07-15 | -62.50 | $4.98 | 29684 |
| 2022-07-14 | -60.23 | $5.00 | 68308 |
| 2022-07-13 | -72.73 | $4.89 | 19572 |
| 2022-07-12 | -74.63 | $4.91 | 49340 |
| 2022-07-11 | -58.06 | $5.17 | 56612 |
| 2022-07-08 | -62.50 | $5.22 | 20179 |
| 2022-07-07 | -61.15 | $5.26 | 66248 |
| 2022-07-06 | -74.52 | $5.05 | 32412 |
| 2022-07-05 | -63.69 | $5.22 | 35824 |
| 2022-07-01 | -69.43 | $5.13 | 60290 |
| 2022-06-30 | -53.50 | $5.38 | 159353 |
| 2022-06-29 | -52.87 | $5.39 | 119720 |
| 2022-06-28 | -49.68 | $5.44 | 117539 |
| 2022-06-27 | -50.96 | $5.42 | 76264 |
| 2022-06-24 | -63.69 | $5.22 | 122800 |
| 2022-06-23 | -80.89 | $4.95 | 118477 |
| 2022-06-22 | -96.18 | $4.71 | 125870 |
| 2022-06-21 | -87.26 | $4.85 | 175799 |
| 2022-06-17 | -100.00 | $4.65 | 92630 |
| 2022-06-16 | -95.97 | $4.79 | 111744 |
| 2022-06-15 | -78.38 | $5.35 | 67766 |
| 2022-06-14 | -98.20 | $5.13 | 62592 |
| 2022-06-13 | -78.10 | $5.40 | 111520 |
| 2022-06-10 | -40.00 | $5.80 | 95445 |
| 2022-06-09 | -28.06 | $5.83 | 95261 |
| 2022-06-08 | -1.44 | $6.20 | 144398 |
| 2022-06-07 | -5.11 | $6.13 | 85556 |
| 2022-06-06 | -18.98 | $5.94 | 87725 |
| 2022-06-03 | -14.60 | $6.00 | 111702 |
| 2022-06-02 | -13.14 | $6.02 | 182524 |
| 2022-06-01 | -34.68 | $5.64 | 79946 |
| 2022-05-31 | -35.48 | $5.63 | 65455 |
| 2022-05-27 | -43.55 | $5.53 | 55126 |
| 2022-05-26 | -41.13 | $5.56 | 196969 |
| 2022-05-25 | -64.52 | $5.27 | 136204 |
| 2022-05-24 | -65.32 | $5.26 | 333494 |
| 2022-05-23 | -38.71 | $5.59 | 81745 |
| 2022-05-20 | -16.94 | $5.86 | 260523 |
| 2022-05-19 | -43.53 | $5.79 | 73323 |
| 2022-05-18 | -55.50 | $5.72 | 213376 |
| 2022-05-17 | -40.20 | $6.05 | 134259 |
| 2022-05-16 | -56.37 | $5.72 | 98236 |
| 2022-05-13 | -56.86 | $5.71 | 117497 |
| 2022-05-12 | -79.41 | $5.25 | 208044 |
| 2022-05-11 | -97.90 | $5.01 | 70143 |
| 2022-05-10 | -87.26 | $5.23 | 167989 |
| 2022-05-09 | -70.59 | $5.57 | 319101 |
| 2022-05-06 | -72.79 | $5.57 | 129417 |
| 2022-05-05 | -68.26 | $5.67 | 176778 |
| 2022-05-04 | -65.54 | $5.73 | 325706 |
| 2022-05-03 | -80.71 | $5.41 | 390004 |
| 2022-05-02 | -75.44 | $5.53 | 285302 |
| 2022-04-29 | -87.28 | $5.26 | 325539 |
| 2022-04-28 | -96.46 | $5.07 | 172142 |
| 2022-04-27 | -99.54 | $5.07 | 186807 |
| 2022-04-26 | -96.02 | $5.32 | 132931 |
| 2022-04-25 | -88.06 | $5.48 | 548835 |
| 2022-04-22 | -95.58 | $5.52 | 434582 |
| 2022-04-21 | -98.80 | $6.43 | 159686 |
| 2022-04-20 | -57.32 | $6.78 | 192211 |
| 2022-04-19 | -73.17 | $6.65 | 93113 |
| 2022-04-18 | -86.59 | $6.54 | 107573 |
| 2022-04-14 | -85.37 | $6.55 | 101684 |
| 2022-04-13 | -90.24 | $6.51 | 151097 |
| 2022-04-12 | -56.10 | $6.79 | 154542 |
| 2022-04-11 | -58.54 | $6.77 | 171783 |
| 2022-04-08 | -59.76 | $6.76 | 178847 |
| 2022-04-07 | -19.51 | $7.09 | 128367 |
| 2022-04-06 | -18.29 | $7.10 | 224831 |
| 2022-04-05 | -13.41 | $7.14 | 170529 |
| 2022-04-04 | -2.60 | $7.18 | 166514 |
| 2022-04-01 | -49.35 | $6.82 | 372068 |
| 2022-03-31 | -53.70 | $6.68 | 169983 |
| 2022-03-30 | -71.70 | $6.59 | 64379 |
| 2022-03-29 | -39.62 | $6.76 | 94557 |
| 2022-03-28 | -50.94 | $6.70 | 176591 |
| 2022-03-25 | -56.60 | $6.67 | 51087 |
| 2022-03-24 | -49.06 | $6.71 | 50959 |
| 2022-03-23 | -58.75 | $6.60 | 91527 |
| 2022-03-22 | -34.86 | $6.77 | 113239 |
| 2022-03-21 | -40.01 | $6.79 | 208407 |
| 2022-03-18 | -68.02 | $6.58 | 355586 |
| 2022-03-17 | -29.34 | $6.87 | 120669 |
| 2022-03-16 | -33.34 | $6.84 | 153046 |
| 2022-03-15 | -66.25 | $6.60 | 163669 |
| 2022-03-14 | -81.27 | $6.49 | 179618 |
| 2022-03-11 | -77.25 | $6.72 | 89380 |
| 2022-03-10 | -74.44 | $6.79 | 87710 |
| 2022-03-09 | -84.83 | $6.63 | 232056 |
| 2022-03-08 | -88.49 | $6.56 | 139563 |
| 2022-03-07 | -89.54 | $6.54 | 202354 |
| 2022-03-04 | -79.07 | $6.74 | 198979 |
| 2022-03-03 | -87.97 | $6.57 | 138826 |
| 2022-03-02 | -76.45 | $6.79 | 163921 |
| 2022-03-01 | -83.25 | $6.66 | 163331 |
| 2022-02-28 | -72.26 | $6.87 | 97538 |
| 2022-02-25 | -73.31 | $6.85 | 283893 |
| 2022-02-24 | -78.02 | $6.76 | 288855 |
| 2022-02-23 | -85.39 | $6.73 | 232216 |
| 2022-02-22 | -78.65 | $6.85 | 405670 |
| 2022-02-18 | -71.27 | $6.96 | 160618 |
| 2022-02-17 | -80.11 | $6.80 | 157529 |
| 2022-02-16 | -73.48 | $6.92 | 256453 |
| 2022-02-15 | -68.51 | $7.01 | 319879 |
| 2022-02-14 | -88.40 | $6.65 | 432763 |
| 2022-02-11 | -79.56 | $6.81 | 854700 |
| 2022-02-10 | -33.48 | $7.87 | 505240 |
| 2022-02-09 | -29.28 | $8.01 | 444607 |
| 2022-02-08 | -36.49 | $7.85 | 265817 |
| 2022-02-07 | -54.96 | $7.44 | 416894 |
| 2022-02-04 | -62.61 | $7.27 | 377762 |
| 2022-02-03 | -76.58 | $6.96 | 168122 |
| 2022-02-02 | -70.72 | $7.09 | 84474 |
| 2022-02-01 | -67.12 | $7.17 | 147419 |
| 2022-01-31 | -64.41 | $7.23 | 232270 |
| 2022-01-28 | -80.63 | $6.87 | 115515 |
| 2022-01-27 | -95.50 | $6.54 | 175061 |
| 2022-01-26 | -80.63 | $6.87 | 184575 |
| 2022-01-25 | -85.14 | $6.77 | 185398 |
| 2022-01-24 | -73.87 | $7.02 | 427006 |
| 2022-01-21 | -98.08 | $7.13 | 203952 |
| 2022-01-20 | -68.24 | $7.50 | 259631 |
| 2022-01-19 | -65.63 | $7.40 | 159073 |
| 2022-01-18 | -49.29 | $7.62 | 210527 |
| 2022-01-14 | -44.08 | $7.73 | 258379 |
| 2022-01-13 | -21.80 | $8.20 | 346701 |
| 2022-01-12 | -8.23 | $8.47 | 364696 |
| 2022-01-11 | -6.94 | $8.36 | 312383 |
| 2022-01-10 | -7.87 | $8.34 | 298156 |
| 2022-01-07 | -20.83 | $8.06 | 386047 |
| 2022-01-06 | -28.70 | $7.89 | 217554 |
| 2022-01-05 | -25.93 | $7.95 | 406691 |
| 2022-01-04 | -4.39 | $8.31 | 475737 |
| 2022-01-03 | -7.46 | $8.21 | 377879 |
| 2021-12-31 | -0.67 | $7.83 | 122252 |
| 2021-12-30 | -13.42 | $7.64 | 105623 |
| 2021-12-29 | -17.45 | $7.58 | 114976 |
| 2021-12-28 | -12.08 | $7.66 | 206035 |
| 2021-12-27 | -2.07 | $7.77 | 335973 |
| 2021-12-23 | -15.86 | $7.57 | 302134 |
| 2021-12-22 | -32.74 | $7.11 | 98941 |
| 2021-12-21 | -61.76 | $7.00 | 117465 |
| 2021-12-20 | -77.06 | $6.74 | 127801 |
| 2021-12-17 | -77.65 | $6.73 | 89801 |
| 2021-12-16 | -81.18 | $6.67 | 237407 |
| 2021-12-15 | -80.00 | $6.92 | 290194 |
| 2021-12-14 | -93.07 | $6.65 | 209722 |
| 2021-12-13 | -96.59 | $6.70 | 260689 |
| 2021-12-10 | -84.40 | $7.05 | 262052 |
| 2021-12-09 | -87.34 | $7.01 | 161431 |
| 2021-12-08 | -81.18 | $7.23 | 289003 |
| 2021-12-07 | -87.74 | $7.05 | 171540 |
| 2021-12-06 | -94.51 | $6.81 | 140838 |
| 2021-12-03 | -97.25 | $6.71 | 290653 |
| 2021-12-02 | -93.35 | $7.02 | 251641 |
| 2021-12-01 | -98.51 | $6.95 | 316391 |
| 2021-11-30 | -91.94 | $7.17 | 294059 |
| 2021-11-29 | -96.41 | $7.03 | 489678 |
| 2021-11-26 | -94.03 | $7.26 | 220989 |
| 2021-11-24 | -94.03 | $7.26 | 577145 |
| 2021-11-23 | -95.86 | $7.38 | 474404 |
| 2021-11-22 | -93.45 | $7.68 | 488776 |
| 2021-11-19 | -88.89 | $7.69 | 579874 |
| 2021-11-18 | -70.96 | $7.88 | 1.9M |
| 2021-11-17 | -36.95 | $8.99 | 504244 |
| 2021-11-16 | -43.99 | $8.75 | 156392 |
| 2021-11-15 | -42.52 | $8.80 | 259927 |
| 2021-11-12 | -34.88 | $9.05 | 464955 |
| 2021-11-11 | -56.98 | $8.29 | 957361 |
| 2021-11-10 | -12.73 | $9.77 | 221922 |
| 2021-11-09 | -9.02 | $9.91 | 208197 |
| 2021-11-08 | -6.76 | $9.97 | 356731 |
| 2021-11-05 | -6.07 | $9.80 | 316166 |
| 2021-11-04 | -13.39 | $9.50 | 203965 |
| 2021-11-03 | -15.35 | $9.42 | 193026 |
| 2021-11-02 | -15.35 | $9.42 | 318475 |
| 2021-11-01 | -9.73 | $9.65 | 475798 |
| 2021-10-29 | -8.51 | $9.70 | 744340 |
| 2021-10-28 | -5.56 | $9.36 | 1.2M |
| 2021-10-27 | -3.21 | $8.09 | 265725 |
| 2021-10-26 | -1.20 | $8.14 | 600232 |
| 2021-10-25 | -6.12 | $7.52 | 261870 |
| 2021-10-22 | -0.59 | $7.36 | 370866 |
| 2021-10-21 | -19.52 | $7.04 | 126971 |
| 2021-10-20 | -11.24 | $7.18 | 196155 |
| 2021-10-19 | -13.41 | $7.03 | 124460 |
| 2021-10-18 | -19.18 | $6.94 | 183234 |
| 2021-10-15 | -13.29 | $7.00 | 228332 |
| 2021-10-14 | -8.84 | $6.84 | 109681 |
| 2021-10-13 | -19.73 | $6.68 | 274205 |
| 2021-10-12 | -12.60 | $6.61 | 387182 |
| 2021-10-11 | -43.56 | $6.02 | 106932 |
| 2021-10-08 | -45.45 | $6.13 | 43178 |
| 2021-10-07 | -51.11 | $6.16 | 101105 |
| 2021-10-06 | -62.59 | $6.02 | 64898 |
| 2021-10-05 | -52.52 | $6.16 | 73620 |
| 2021-10-04 | -62.59 | $6.02 | 104516 |
| 2021-10-01 | -53.24 | $6.15 | 116855 |
| 2021-09-30 | -76.98 | $5.82 | 129941 |
| 2021-09-29 | -73.38 | $5.87 | 109564 |
| 2021-09-28 | -43.17 | $6.29 | 164224 |
| 2021-09-27 | -53.96 | $6.14 | 154338 |
| 2021-09-24 | -58.33 | $6.05 | 97932 |
| 2021-09-23 | -38.95 | $6.19 | 127488 |
| 2021-09-22 | -49.72 | $5.99 | 160686 |
| 2021-09-21 | -34.70 | $6.13 | 188114 |
| 2021-09-20 | -47.73 | $5.84 | 206891 |
| 2021-09-17 | -53.64 | $5.71 | 358513 |
| 2021-09-16 | -33.77 | $6.11 | 140407 |
| 2021-09-15 | -23.81 | $6.34 | 103150 |
| 2021-09-14 | -29.91 | $6.19 | 196270 |
| 2021-09-13 | -27.78 | $6.24 | 248170 |
| 2021-09-10 | -10.68 | $6.64 | 202501 |
| 2021-09-09 | -5.13 | $6.77 | 356315 |
| 2021-09-08 | -5.98 | $6.75 | 366973 |
| 2021-09-07 | -9.85 | $6.38 | 217476 |
| 2021-09-03 | -12.32 | $6.33 | 120371 |
| 2021-09-02 | -4.93 | $6.48 | 202403 |
| 2021-09-01 | -5.91 | $6.46 | 409397 |
| 2021-08-31 | -2.09 | $6.42 | 508453 |
| 2021-08-30 | -1.33 | $6.03 | 392238 |
| 2021-08-27 | -6.84 | $5.64 | 623960 |
| 2021-08-26 | -7.79 | $5.26 | 200664 |
| 2021-08-25 | -19.48 | $5.17 | 128976 |
| 2021-08-24 | -31.17 | $5.08 | 126188 |
| 2021-08-23 | -76.62 | $4.73 | 60036 |
| 2021-08-20 | -70.04 | $4.79 | 42297 |
| 2021-08-19 | -71.29 | $4.78 | 84539 |
| 2021-08-18 | -83.77 | $4.68 | 85235 |
| 2021-08-17 | -83.77 | $4.68 | 98388 |
| 2021-08-16 | -84.31 | $4.76 | 139501 |
| 2021-08-13 | -69.18 | $4.88 | 165624 |
| 2021-08-12 | -45.68 | $5.04 | 45831 |
| 2021-08-11 | -38.34 | $5.09 | 54623 |
| 2021-08-10 | -20.72 | $5.21 | 69949 |
| 2021-08-09 | -46.16 | $5.09 | 68044 |
| 2021-08-06 | -73.92 | $4.91 | 66172 |
| 2021-08-05 | -64.14 | $5.00 | 51927 |
| 2021-08-04 | -69.57 | $4.95 | 61585 |
| 2021-08-03 | -60.88 | $5.03 | 70733 |
| 2021-08-02 | -47.83 | $5.15 | 99577 |
| 2021-07-30 | -35.87 | $5.26 | 56900 |
| 2021-07-29 | -43.48 | $5.19 | 41067 |
| 2021-07-28 | -41.31 | $5.21 | 57269 |
| 2021-07-27 | -64.14 | $5.00 | 65685 |
| 2021-07-26 | -40.22 | $5.22 | 84228 |
| 2021-07-23 | -43.48 | $5.19 | 56125 |
| 2021-07-22 | -55.44 | $5.08 | 49735 |
| 2021-07-21 | -51.09 | $5.12 | 66550 |
| 2021-07-20 | -71.75 | $4.93 | 128804 |
| 2021-07-19 | -85.88 | $4.80 | 138981 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.55
2026-07-16
Close Price
$5.36
Vol: 312466
Average Directional Index - Detailed Analysis
Minimum
8.06
Average
22.15
Maximum
45.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.55 | $5.36 | 312466 |
| 2026-07-15 | 13.96 | $5.57 | 1.2M |
| 2026-07-14 | 14.52 | $5.36 | 674400 |
| 2026-07-13 | 14.40 | $5.31 | 689600 |
| 2026-07-10 | 14.27 | $5.60 | 645547 |
| 2026-07-09 | 14.45 | $5.70 | 872000 |
| 2026-07-08 | 14.63 | $5.32 | 644916 |
| 2026-07-07 | 14.39 | $5.36 | 947035 |
| 2026-07-06 | 14.15 | $5.61 | 572801 |
| 2026-07-02 | 14.10 | $5.49 | 2.1M |
| 2026-07-01 | 14.05 | $5.92 | 1.3M |
| 2026-06-30 | 14.29 | $5.88 | 2.4M |
| 2026-06-29 | 14.53 | $5.65 | 1.1M |
| 2026-06-26 | 14.27 | $5.53 | 6.2M |
| 2026-06-25 | 13.82 | $5.32 | 1.5M |
| 2026-06-24 | 13.44 | $5.67 | 1.2M |
| 2026-06-23 | 13.35 | $6.10 | 737900 |
| 2026-06-22 | 13.74 | $6.39 | 856541 |
| 2026-06-18 | 14.30 | $6.64 | 3.3M |
| 2026-06-17 | 15.01 | $6.46 | 996100 |
| 2026-06-16 | 15.63 | $6.60 | 938500 |
| 2026-06-15 | 16.27 | $6.78 | 868183 |
| 2026-06-12 | 16.72 | $6.71 | 1.0M |
| 2026-06-11 | 17.15 | $6.88 | 1.5M |
| 2026-06-10 | 18.04 | $6.45 | 1.1M |
| 2026-06-09 | 18.69 | $6.37 | 1.4M |
| 2026-06-08 | 19.38 | $6.72 | 1.1M |
| 2026-06-05 | 20.06 | $6.56 | 2.3M |
| 2026-06-04 | 20.77 | $7.45 | 964447 |
| 2026-06-03 | 20.83 | $7.50 | 1.3M |
| 2026-06-02 | 20.36 | $7.94 | 1.2M |
| 2026-06-01 | 19.70 | $7.58 | 1.3M |
| 2026-05-29 | 19.20 | $7.55 | 3.8M |
| 2026-05-28 | 18.68 | $8.45 | 4.8M |
| 2026-05-27 | 16.82 | $7.25 | 1.1M |
| 2026-05-26 | 15.89 | $7.28 | 1.9M |
| 2026-05-22 | 14.96 | $7.08 | 2.0M |
| 2026-05-21 | 14.15 | $6.44 | 795115 |
| 2026-05-20 | 14.21 | $6.38 | 1.0M |
| 2026-05-19 | 14.26 | $6.36 | 1.9M |
| 2026-05-18 | 14.55 | $6.31 | 881521 |
| 2026-05-15 | 14.77 | $6.27 | 592348 |
| 2026-05-14 | 15.02 | $6.45 | 1.6M |
| 2026-05-13 | 15.29 | $6.13 | 749920 |
| 2026-05-12 | 16.08 | $6.11 | 699248 |
| 2026-05-11 | 16.88 | $6.25 | 829800 |
| 2026-05-08 | 17.68 | $6.16 | 809138 |
| 2026-05-07 | 18.57 | $5.83 | 2.0M |
| 2026-05-06 | 19.41 | $6.77 | 956533 |
| 2026-05-05 | 18.50 | $6.90 | 396500 |
| 2026-05-04 | 17.59 | $6.74 | 600534 |
| 2026-05-01 | 16.64 | $7.08 | 1.2M |
| 2026-04-30 | 15.64 | $6.71 | 479783 |
| 2026-04-29 | 14.99 | $6.24 | 383305 |
| 2026-04-28 | 14.76 | $6.40 | 358711 |
| 2026-04-27 | 14.49 | $6.64 | 562700 |
| 2026-04-24 | 14.04 | $6.54 | 429300 |
| 2026-04-23 | 13.38 | $6.40 | 373342 |
| 2026-04-22 | 12.75 | $6.47 | 401529 |
| 2026-04-21 | 12.08 | $6.33 | 624933 |
| 2026-04-20 | 11.53 | $6.34 | 566143 |
| 2026-04-17 | 11.29 | $6.19 | 627156 |
| 2026-04-16 | 11.22 | $6.19 | 787801 |
| 2026-04-15 | 11.21 | $6.00 | 508325 |
| 2026-04-14 | 11.44 | $5.87 | 464604 |
| 2026-04-13 | 11.51 | $5.99 | 513400 |
| 2026-04-10 | 11.71 | $5.62 | 368739 |
| 2026-04-09 | 12.23 | $5.50 | 429217 |
| 2026-04-08 | 12.70 | $5.49 | 522166 |
| 2026-04-07 | 13.20 | $5.41 | 350100 |
| 2026-04-06 | 13.41 | $5.48 | 394423 |
| 2026-04-02 | 13.78 | $5.40 | 386723 |
| 2026-04-01 | 14.05 | $5.27 | 377649 |
| 2026-03-31 | 14.58 | $5.24 | 479258 |
| 2026-03-30 | 14.89 | $5.04 | 437546 |
| 2026-03-27 | 15.22 | $5.39 | 607900 |
| 2026-03-26 | 15.97 | $5.57 | 456789 |
| 2026-03-25 | 16.55 | $6.08 | 494100 |
| 2026-03-24 | 16.61 | $5.96 | 533649 |
| 2026-03-23 | 16.86 | $5.70 | 517761 |
| 2026-03-20 | 17.41 | $5.42 | 1.1M |
| 2026-03-19 | 17.99 | $6.24 | 1.5M |
| 2026-03-18 | 17.59 | $5.94 | 449440 |
| 2026-03-17 | 17.38 | $6.08 | 507894 |
| 2026-03-16 | 17.33 | $6.09 | 533443 |
| 2026-03-13 | 17.18 | $6.32 | 597513 |
| 2026-03-12 | 16.69 | $6.17 | 718938 |
| 2026-03-11 | 16.42 | $6.14 | 736998 |
| 2026-03-10 | 15.84 | $6.20 | 1.9M |
| 2026-03-09 | 15.02 | $6.25 | 1.0M |
| 2026-03-06 | 14.69 | $5.65 | 487809 |
| 2026-03-05 | 14.86 | $5.92 | 813307 |
| 2026-03-04 | 14.78 | $5.91 | 507848 |
| 2026-03-03 | 15.04 | $5.78 | 447701 |
| 2026-03-02 | 15.34 | $6.14 | 579549 |
| 2026-02-27 | 15.54 | $5.98 | 342600 |
| 2026-02-26 | 16.05 | $6.19 | 324500 |
| 2026-02-25 | 16.54 | $6.09 | 376755 |
| 2026-02-24 | 16.95 | $5.99 | 295460 |
| 2026-02-23 | 17.42 | $5.87 | 456939 |
| 2026-02-20 | 18.02 | $5.98 | 446160 |
| 2026-02-19 | 18.66 | $5.86 | 593600 |
| 2026-02-18 | 19.62 | $5.55 | 484100 |
| 2026-02-17 | 20.38 | $5.41 | 611422 |
| 2026-02-13 | 20.99 | $5.48 | 517200 |
| 2026-02-12 | 21.71 | $5.32 | 1.0M |
| 2026-02-11 | 22.47 | $5.75 | 1.0M |
| 2026-02-10 | 23.60 | $6.22 | 800316 |
| 2026-02-09 | 24.33 | $6.32 | 1.1M |
| 2026-02-06 | 25.13 | $6.18 | 1.3M |
| 2026-02-05 | 26.10 | $5.82 | 1.8M |
| 2026-02-04 | 27.12 | $6.23 | 2.3M |
| 2026-02-03 | 27.83 | $7.20 | 2.8M |
| 2026-02-02 | 27.70 | $6.80 | 1.2M |
| 2026-01-30 | 27.65 | $6.64 | 1.7M |
| 2026-01-29 | 27.63 | $6.80 | 2.1M |
| 2026-01-28 | 27.45 | $7.16 | 8.1M |
| 2026-01-27 | 26.82 | $6.89 | 1.4M |
| 2026-01-26 | 27.26 | $6.35 | 698900 |
| 2026-01-23 | 28.26 | $6.31 | 1.2M |
| 2026-01-22 | 28.96 | $6.82 | 1.1M |
| 2026-01-21 | 29.07 | $6.59 | 881774 |
| 2026-01-20 | 29.66 | $6.51 | 1.2M |
| 2026-01-16 | 30.21 | $6.93 | 995542 |
| 2026-01-15 | 30.38 | $6.82 | 1.5M |
| 2026-01-14 | 30.33 | $6.45 | 1.2M |
| 2026-01-13 | 30.66 | $6.37 | 1.0M |
| 2026-01-12 | 30.38 | $6.24 | 579146 |
| 2026-01-09 | 30.36 | $6.18 | 836900 |
| 2026-01-08 | 30.07 | $6.23 | 1.3M |
| 2026-01-07 | 29.77 | $5.85 | 315400 |
| 2026-01-06 | 29.99 | $6.07 | 276733 |
| 2026-01-05 | 29.87 | $6.14 | 512425 |
| 2026-01-02 | 29.53 | $6.15 | 389953 |
| 2025-12-31 | 29.18 | $5.86 | 183521 |
| 2025-12-30 | 29.35 | $5.75 | 195521 |
| 2025-12-29 | 29.53 | $5.74 | 131900 |
| 2025-12-26 | 29.82 | $5.80 | 188600 |
| 2025-12-24 | 30.15 | $5.75 | 104520 |
| 2025-12-23 | 30.55 | $5.75 | 306859 |
| 2025-12-22 | 30.97 | $5.57 | 177727 |
| 2025-12-19 | 31.65 | $5.57 | 427941 |
| 2025-12-18 | 32.44 | $5.49 | 1.1M |
| 2025-12-17 | 33.36 | $5.34 | 666444 |
| 2025-12-16 | 33.72 | $5.82 | 319800 |
| 2025-12-15 | 33.02 | $5.94 | 300676 |
| 2025-12-12 | 32.08 | $6.28 | 621047 |
| 2025-12-11 | 30.67 | $6.58 | 1.1M |
| 2025-12-10 | 29.19 | $5.83 | 276800 |
| 2025-12-09 | 28.28 | $5.91 | 262096 |
| 2025-12-08 | 27.32 | $5.81 | 470771 |
| 2025-12-05 | 26.36 | $5.55 | 194100 |
| 2025-12-04 | 25.59 | $5.62 | 292343 |
| 2025-12-03 | 24.78 | $5.62 | 687335 |
| 2025-12-02 | 23.93 | $5.37 | 1.2M |
| 2025-12-01 | 23.32 | $5.21 | 354022 |
| 2025-11-28 | 22.82 | $5.12 | 154128 |
| 2025-11-26 | 22.61 | $4.95 | 262702 |
| 2025-11-25 | 22.64 | $4.85 | 84900 |
| 2025-11-24 | 22.87 | $4.83 | 210505 |
| 2025-11-21 | 23.11 | $4.55 | 256136 |
| 2025-11-20 | 23.71 | $4.54 | 225143 |
| 2025-11-19 | 24.30 | $4.62 | 149834 |
| 2025-11-18 | 25.17 | $4.48 | 350464 |
| 2025-11-17 | 26.21 | $4.63 | 188813 |
| 2025-11-14 | 27.05 | $4.77 | 178447 |
| 2025-11-13 | 27.69 | $4.90 | 219737 |
| 2025-11-12 | 28.13 | $5.19 | 205100 |
| 2025-11-11 | 28.11 | $5.07 | 184825 |
| 2025-11-10 | 28.29 | $5.01 | 330900 |
| 2025-11-07 | 28.25 | $5.03 | 318100 |
| 2025-11-06 | 28.56 | $5.08 | 712111 |
| 2025-11-05 | 28.43 | $4.65 | 342800 |
| 2025-11-04 | 29.85 | $4.66 | 239700 |
| 2025-11-03 | 31.21 | $4.92 | 183414 |
| 2025-10-31 | 32.11 | $4.93 | 167325 |
| 2025-10-30 | 32.87 | $5.09 | 238238 |
| 2025-10-29 | 33.63 | $5.00 | 299039 |
| 2025-10-28 | 34.26 | $5.11 | 228925 |
| 2025-10-27 | 34.77 | $5.04 | 178028 |
| 2025-10-24 | 35.43 | $5.02 | 296845 |
| 2025-10-23 | 36.26 | $4.74 | 248966 |
| 2025-10-22 | 37.45 | $4.53 | 333100 |
| 2025-10-21 | 38.97 | $4.72 | 296249 |
| 2025-10-20 | 39.78 | $4.79 | 276100 |
| 2025-10-17 | 40.64 | $4.69 | 482908 |
| 2025-10-16 | 41.55 | $4.94 | 398304 |
| 2025-10-15 | 41.74 | $5.16 | 274708 |
| 2025-10-14 | 41.43 | $5.33 | 335905 |
| 2025-10-13 | 41.21 | $5.03 | 313100 |
| 2025-10-10 | 41.25 | $4.91 | 812501 |
| 2025-10-09 | 41.29 | $5.64 | 1.0M |
| 2025-10-08 | 40.90 | $5.00 | 222800 |
| 2025-10-07 | 41.15 | $4.99 | 366700 |
| 2025-10-06 | 41.40 | $5.14 | 370200 |
| 2025-10-03 | 41.10 | $5.25 | 655665 |
| 2025-10-02 | 40.48 | $5.33 | 1.5M |
| 2025-10-01 | 39.94 | $4.59 | 227082 |
| 2025-09-30 | 40.39 | $4.57 | 211800 |
| 2025-09-29 | 40.86 | $4.49 | 202501 |
| 2025-09-26 | 41.49 | $4.56 | 148000 |
| 2025-09-25 | 41.98 | $4.61 | 282844 |
| 2025-09-24 | 42.50 | $4.71 | 456994 |
| 2025-09-23 | 42.55 | $4.79 | 410700 |
| 2025-09-22 | 42.18 | $4.92 | 558241 |
| 2025-09-19 | 41.81 | $4.77 | 460675 |
| 2025-09-18 | 41.62 | $4.69 | 284548 |
| 2025-09-17 | 41.54 | $4.58 | 309800 |
| 2025-09-16 | 41.46 | $4.65 | 322200 |
| 2025-09-15 | 41.17 | $4.84 | 814471 |
| 2025-09-12 | 40.88 | $4.45 | 366721 |
| 2025-09-11 | 40.91 | $4.57 | 400300 |
| 2025-09-10 | 40.52 | $4.69 | 459805 |
| 2025-09-09 | 40.12 | $4.49 | 350305 |
| 2025-09-08 | 39.79 | $4.77 | 366200 |
| 2025-09-05 | 38.83 | $4.72 | 379534 |
| 2025-09-04 | 37.87 | $4.52 | 473645 |
| 2025-09-03 | 36.98 | $4.60 | 550751 |
| 2025-09-02 | 35.51 | $4.70 | 1.1M |
| 2025-08-29 | 33.70 | $4.97 | 1.3M |
| 2025-08-28 | 31.84 | $4.65 | 3.7M |
| 2025-08-27 | 30.11 | $3.71 | 1.0M |
| 2025-08-26 | 29.30 | $3.68 | 248500 |
| 2025-08-25 | 28.72 | $3.65 | 560100 |
| 2025-08-22 | 28.11 | $3.47 | 543325 |
| 2025-08-21 | 27.89 | $3.44 | 578338 |
| 2025-08-20 | 27.73 | $3.23 | 311800 |
| 2025-08-19 | 27.88 | $3.24 | 370737 |
| 2025-08-18 | 27.40 | $3.43 | 1.4M |
| 2025-08-15 | 26.90 | $2.89 | 191000 |
| 2025-08-14 | 28.17 | $2.97 | 117559 |
| 2025-08-13 | 29.58 | $3.01 | 111411 |
| 2025-08-12 | 30.58 | $3.04 | 243348 |
| 2025-08-11 | 31.65 | $2.95 | 113100 |
| 2025-08-08 | 32.91 | $2.99 | 81808 |
| 2025-08-07 | 34.13 | $2.97 | 133505 |
| 2025-08-06 | 35.41 | $3.01 | 192200 |
| 2025-08-05 | 36.84 | $3.03 | 128106 |
| 2025-08-04 | 38.04 | $3.10 | 165453 |
| 2025-08-01 | 39.29 | $2.94 | 359034 |
| 2025-07-31 | 40.62 | $3.21 | 222342 |
| 2025-07-30 | 40.52 | $3.17 | 156126 |
| 2025-07-29 | 40.41 | $3.22 | 327600 |
| 2025-07-28 | 40.03 | $3.33 | 244366 |
| 2025-07-25 | 39.41 | $3.20 | 90507 |
| 2025-07-24 | 39.10 | $3.22 | 131454 |
| 2025-07-23 | 38.78 | $3.22 | 142715 |
| 2025-07-22 | 38.53 | $3.15 | 232356 |
| 2025-07-21 | 38.25 | $3.20 | 321226 |
| 2025-07-18 | 37.14 | $3.25 | 257215 |
| 2025-07-17 | 36.09 | $3.19 | 164500 |
| 2025-07-16 | 35.20 | $3.13 | 207129 |
| 2025-07-15 | 34.28 | $3.15 | 304000 |
| 2025-07-14 | 33.31 | $2.98 | 121140 |
| 2025-07-11 | 32.69 | $3.02 | 206842 |
| 2025-07-10 | 32.05 | $3.03 | 243751 |
| 2025-07-09 | 31.16 | $3.03 | 242846 |
| 2025-07-08 | 30.37 | $3.03 | 321197 |
| 2025-07-07 | 29.14 | $3.08 | 332703 |
| 2025-07-03 | 27.84 | $3.01 | 251740 |
| 2025-07-02 | 26.57 | $2.88 | 232827 |
| 2025-07-01 | 25.65 | $2.82 | 412582 |
| 2025-06-30 | 24.68 | $2.87 | 379243 |
| 2025-06-27 | 23.06 | $3.01 | 780100 |
| 2025-06-26 | 21.42 | $2.88 | 622076 |
| 2025-06-25 | 19.98 | $2.56 | 110700 |
| 2025-06-24 | 19.42 | $2.58 | 188800 |
| 2025-06-23 | 18.84 | $2.47 | 187100 |
| 2025-06-20 | 18.48 | $2.52 | 181809 |
| 2025-06-18 | 17.55 | $2.54 | 206536 |
| 2025-06-17 | 16.57 | $2.53 | 421826 |
| 2025-06-16 | 15.54 | $2.47 | 227740 |
| 2025-06-13 | 14.92 | $2.34 | 227704 |
| 2025-06-12 | 14.55 | $2.46 | 243000 |
| 2025-06-11 | 13.93 | $2.48 | 319728 |
| 2025-06-10 | 13.28 | $2.36 | 275317 |
| 2025-06-09 | 12.90 | $2.44 | 290000 |
| 2025-06-06 | 12.29 | $2.30 | 261706 |
| 2025-06-05 | 12.18 | $2.32 | 211300 |
| 2025-06-04 | 12.06 | $2.34 | 301300 |
| 2025-06-03 | 11.93 | $2.20 | 453223 |
| 2025-06-02 | 12.43 | $2.15 | 257829 |
| 2025-05-30 | 12.84 | $2.19 | 181402 |
| 2025-05-29 | 13.33 | $2.20 | 286100 |
| 2025-05-28 | 13.99 | $2.20 | 322318 |
| 2025-05-27 | 14.62 | $2.25 | 316819 |
| 2025-05-23 | 15.17 | $2.17 | 110801 |
| 2025-05-22 | 15.62 | $2.24 | 236703 |
| 2025-05-21 | 16.39 | $2.22 | 136133 |
| 2025-05-20 | 17.14 | $2.27 | 164780 |
| 2025-05-19 | 17.70 | $2.31 | 129500 |
| 2025-05-16 | 18.45 | $2.34 | 202830 |
| 2025-05-15 | 19.23 | $2.27 | 248300 |
| 2025-05-14 | 20.06 | $2.35 | 572300 |
| 2025-05-13 | 20.93 | $2.14 | 358500 |
| 2025-05-12 | 21.26 | $2.05 | 342700 |
| 2025-05-09 | 21.65 | $2.10 | 482758 |
| 2025-05-08 | 22.06 | $2.27 | 249005 |
| 2025-05-07 | 22.90 | $2.13 | 153526 |
| 2025-05-06 | 23.33 | $2.15 | 131001 |
| 2025-05-05 | 23.96 | $2.21 | 241802 |
| 2025-05-02 | 24.91 | $2.25 | 273600 |
| 2025-05-01 | 25.68 | $2.18 | 250500 |
| 2025-04-30 | 26.33 | $2.13 | 241100 |
| 2025-04-29 | 26.53 | $2.15 | 477402 |
| 2025-04-28 | 26.78 | $2.12 | 170682 |
| 2025-04-25 | 27.12 | $2.19 | 153336 |
| 2025-04-24 | 27.59 | $2.22 | 190117 |
| 2025-04-23 | 28.09 | $2.11 | 242631 |
| 2025-04-22 | 28.76 | $2.09 | 94924 |
| 2025-04-21 | 28.99 | $2.05 | 113047 |
| 2025-04-17 | 28.89 | $2.05 | 125462 |
| 2025-04-16 | 28.95 | $2.05 | 181200 |
| 2025-04-15 | 28.60 | $2.04 | 190539 |
| 2025-04-14 | 28.26 | $2.05 | 301045 |
| 2025-04-11 | 27.90 | $2.04 | 163033 |
| 2025-04-10 | 27.36 | $2.05 | 288406 |
| 2025-04-09 | 26.79 | $2.17 | 274800 |
| 2025-04-08 | 26.19 | $1.96 | 316833 |
| 2025-04-07 | 25.16 | $1.99 | 213013 |
| 2025-04-04 | 23.92 | $2.01 | 428330 |
| 2025-04-03 | 22.61 | $2.15 | 321094 |
| 2025-04-02 | 21.67 | $2.46 | 155600 |
| 2025-04-01 | 21.34 | $2.44 | 194440 |
| 2025-03-31 | 20.73 | $2.49 | 292645 |
| 2025-03-28 | 20.22 | $2.52 | 211104 |
| 2025-03-27 | 19.79 | $2.59 | 104727 |
| 2025-03-26 | 19.58 | $2.61 | 159147 |
| 2025-03-25 | 19.39 | $2.69 | 153200 |
| 2025-03-24 | 19.40 | $2.76 | 165700 |
| 2025-03-21 | 19.66 | $2.71 | 140824 |
| 2025-03-20 | 19.90 | $2.76 | 147006 |
| 2025-03-19 | 20.37 | $2.81 | 156160 |
| 2025-03-18 | 20.90 | $2.77 | 294676 |
| 2025-03-17 | 21.38 | $2.80 | 427188 |
| 2025-03-14 | 21.88 | $2.71 | 227400 |
| 2025-03-13 | 22.04 | $2.60 | 191500 |
| 2025-03-12 | 21.98 | $2.69 | 251507 |
| 2025-03-11 | 22.00 | $2.64 | 187700 |
| 2025-03-10 | 21.96 | $2.63 | 341200 |
| 2025-03-07 | 22.03 | $2.81 | 302464 |
| 2025-03-06 | 22.29 | $2.74 | 297000 |
| 2025-03-05 | 22.29 | $2.70 | 303310 |
| 2025-03-04 | 22.28 | $2.75 | 648300 |
| 2025-03-03 | 22.04 | $2.52 | 593724 |
| 2025-02-28 | 21.72 | $2.56 | 520906 |
| 2025-02-27 | 21.01 | $2.60 | 314257 |
| 2025-02-26 | 20.40 | $2.72 | 444600 |
| 2025-02-25 | 19.95 | $2.81 | 619149 |
| 2025-02-24 | 19.41 | $2.86 | 287336 |
| 2025-02-21 | 19.09 | $2.91 | 361300 |
| 2025-02-20 | 18.83 | $3.05 | 316400 |
| 2025-02-19 | 18.71 | $3.04 | 330300 |
| 2025-02-18 | 18.58 | $2.96 | 484600 |
| 2025-02-14 | 18.39 | $2.96 | 420476 |
| 2025-02-13 | 18.27 | $3.05 | 453027 |
| 2025-02-12 | 18.20 | $3.03 | 660300 |
| 2025-02-11 | 18.12 | $3.01 | 644028 |
| 2025-02-10 | 18.04 | $3.12 | 775400 |
| 2025-02-07 | 18.15 | $3.18 | 1.7M |
| 2025-02-06 | 18.35 | $4.20 | 563800 |
| 2025-02-05 | 18.31 | $4.19 | 482964 |
| 2025-02-04 | 18.13 | $4.06 | 316114 |
| 2025-02-03 | 18.31 | $3.76 | 302357 |
| 2025-01-31 | 19.09 | $3.93 | 330300 |
| 2025-01-30 | 19.20 | $3.87 | 120146 |
| 2025-01-29 | 19.52 | $3.76 | 185885 |
| 2025-01-28 | 20.07 | $3.73 | 275678 |
| 2025-01-27 | 20.66 | $3.75 | 307889 |
| 2025-01-24 | 21.19 | $3.94 | 261300 |
| 2025-01-23 | 21.19 | $3.99 | 196100 |
| 2025-01-22 | 21.22 | $3.99 | 483837 |
| 2025-01-21 | 21.25 | $3.78 | 523500 |
| 2025-01-17 | 21.70 | $3.51 | 120509 |
| 2025-01-16 | 22.59 | $3.54 | 158900 |
| 2025-01-15 | 23.60 | $3.47 | 354100 |
| 2025-01-14 | 24.67 | $3.46 | 377954 |
| 2025-01-13 | 25.76 | $3.55 | 393800 |
| 2025-01-10 | 26.66 | $3.77 | 425959 |
| 2025-01-08 | 27.03 | $4.02 | 628300 |
| 2025-01-07 | 27.13 | $4.47 | 791500 |
| 2025-01-06 | 26.03 | $4.19 | 594731 |
| 2025-01-03 | 25.10 | $4.23 | 446015 |
| 2025-01-02 | 24.23 | $4.07 | 397584 |
| 2024-12-31 | 23.30 | $4.12 | 349200 |
| 2024-12-30 | 22.55 | $4.08 | 350200 |
| 2024-12-27 | 21.84 | $4.10 | 496100 |
| 2024-12-26 | 20.61 | $4.10 | 568200 |
| 2024-12-24 | 19.58 | $3.78 | 136700 |
| 2024-12-23 | 19.06 | $3.77 | 281244 |
| 2024-12-20 | 18.52 | $3.64 | 182200 |
| 2024-12-19 | 18.26 | $3.59 | 230583 |
| 2024-12-18 | 17.98 | $3.62 | 484200 |
| 2024-12-17 | 17.62 | $3.74 | 630600 |
| 2024-12-16 | 17.39 | $3.40 | 293417 |
| 2024-12-13 | 17.85 | $3.44 | 409320 |
| 2024-12-12 | 18.02 | $3.61 | 418700 |
| 2024-12-11 | 17.87 | $3.61 | 394936 |
| 2024-12-10 | 18.01 | $3.56 | 639300 |
| 2024-12-09 | 18.15 | $3.40 | 805400 |
| 2024-12-06 | 18.47 | $3.25 | 254432 |
| 2024-12-05 | 19.28 | $3.09 | 350428 |
| 2024-12-04 | 19.79 | $3.09 | 267747 |
| 2024-12-03 | 20.32 | $3.08 | 431132 |
| 2024-12-02 | 20.79 | $3.05 | 243290 |
| 2024-11-29 | 20.97 | $3.00 | 251500 |
| 2024-11-27 | 21.34 | $2.92 | 260703 |
| 2024-11-26 | 21.06 | $2.87 | 380661 |
| 2024-11-25 | 20.77 | $2.95 | 381130 |
| 2024-11-22 | 20.58 | $2.86 | 499904 |
| 2024-11-21 | 20.29 | $2.92 | 359852 |
| 2024-11-20 | 20.09 | $2.90 | 472200 |
| 2024-11-19 | 19.73 | $2.74 | 341100 |
| 2024-11-18 | 19.09 | $2.76 | 635642 |
| 2024-11-15 | 18.46 | $2.83 | 568600 |
| 2024-11-14 | 17.79 | $2.82 | 1.2M |
| 2024-11-13 | 17.12 | $2.66 | 852300 |
| 2024-11-12 | 15.67 | $2.54 | 958575 |
| 2024-11-11 | 14.01 | $2.60 | 2.1M |
| 2024-11-08 | 12.27 | $2.82 | 2.1M |
| 2024-11-07 | 10.61 | $3.90 | 431525 |
| 2024-11-06 | 11.02 | $3.82 | 242422 |
| 2024-11-05 | 11.35 | $3.76 | 235039 |
| 2024-11-04 | 11.43 | $3.77 | 178515 |
| 2024-11-01 | 11.51 | $3.96 | 104349 |
| 2024-10-31 | 12.09 | $3.91 | 131013 |
| 2024-10-30 | 12.71 | $4.01 | 78614 |
| 2024-10-29 | 13.07 | $4.00 | 124644 |
| 2024-10-28 | 13.41 | $4.06 | 195632 |
| 2024-10-25 | 13.78 | $4.07 | 153422 |
| 2024-10-24 | 13.77 | $4.04 | 108638 |
| 2024-10-23 | 13.88 | $4.06 | 100837 |
| 2024-10-22 | 13.95 | $4.14 | 183969 |
| 2024-10-21 | 13.68 | $4.27 | 253600 |
| 2024-10-18 | 13.40 | $4.07 | 342048 |
| 2024-10-17 | 13.34 | $4.14 | 138200 |
| 2024-10-16 | 12.80 | $4.25 | 226423 |
| 2024-10-15 | 12.31 | $4.09 | 220800 |
| 2024-10-14 | 12.08 | $4.11 | 472100 |
| 2024-10-11 | 11.84 | $4.01 | 282823 |
| 2024-10-10 | 11.95 | $3.79 | 368882 |
| 2024-10-09 | 12.56 | $3.79 | 191730 |
| 2024-10-08 | 13.14 | $3.75 | 117203 |
| 2024-10-07 | 13.55 | $3.82 | 183100 |
| 2024-10-04 | 14.03 | $3.89 | 158733 |
| 2024-10-03 | 14.18 | $3.92 | 134000 |
| 2024-10-02 | 14.47 | $3.95 | 143537 |
| 2024-10-01 | 14.40 | $4.01 | 281040 |
| 2024-09-30 | 14.34 | $4.12 | 463302 |
| 2024-09-27 | 13.77 | $4.16 | 470925 |
| 2024-09-26 | 13.29 | $3.89 | 244000 |
| 2024-09-25 | 13.55 | $3.80 | 122600 |
| 2024-09-24 | 14.06 | $3.79 | 151446 |
| 2024-09-23 | 14.60 | $3.83 | 222900 |
| 2024-09-20 | 15.17 | $3.83 | 332600 |
| 2024-09-19 | 15.60 | $3.95 | 428945 |
| 2024-09-18 | 15.98 | $4.06 | 335200 |
| 2024-09-17 | 16.16 | $3.91 | 459423 |
| 2024-09-16 | 16.34 | $4.28 | 750452 |
| 2024-09-13 | 15.83 | $4.44 | 575024 |
| 2024-09-12 | 14.44 | $4.47 | 562032 |
| 2024-09-11 | 13.05 | $4.29 | 709945 |
| 2024-09-10 | 11.92 | $3.93 | 741555 |
| 2024-09-09 | 11.13 | $4.14 | 870300 |
| 2024-09-06 | 10.30 | $3.70 | 981685 |
| 2024-09-05 | 10.58 | $3.33 | 282751 |
| 2024-09-04 | 10.64 | $3.45 | 184300 |
| 2024-09-03 | 11.06 | $3.47 | 257814 |
| 2024-08-30 | 11.57 | $3.59 | 199604 |
| 2024-08-29 | 11.84 | $3.57 | 76300 |
| 2024-08-28 | 12.12 | $3.58 | 314429 |
| 2024-08-27 | 12.42 | $3.56 | 124334 |
| 2024-08-26 | 12.56 | $3.52 | 253500 |
| 2024-08-23 | 12.71 | $3.67 | 106021 |
| 2024-08-22 | 12.83 | $3.59 | 98200 |
| 2024-08-21 | 13.30 | $3.61 | 139878 |
| 2024-08-20 | 13.67 | $3.64 | 157526 |
| 2024-08-19 | 14.06 | $3.63 | 129819 |
| 2024-08-16 | 14.75 | $3.50 | 94728 |
| 2024-08-15 | 14.91 | $3.45 | 126519 |
| 2024-08-14 | 15.04 | $3.35 | 153166 |
| 2024-08-13 | 15.05 | $3.41 | 240500 |
| 2024-08-12 | 15.18 | $3.47 | 181142 |
| 2024-08-09 | 15.56 | $3.64 | 139808 |
| 2024-08-08 | 16.32 | $3.73 | 127400 |
| 2024-08-07 | 16.60 | $3.68 | 203820 |
| 2024-08-06 | 17.08 | $3.71 | 149705 |
| 2024-08-05 | 17.62 | $3.54 | 198300 |
| 2024-08-02 | 18.49 | $3.79 | 218487 |
| 2024-08-01 | 18.81 | $3.99 | 220599 |
| 2024-07-31 | 17.59 | $4.10 | 630604 |
| 2024-07-30 | 16.46 | $3.91 | 110677 |
| 2024-07-29 | 15.90 | $3.88 | 211812 |
| 2024-07-26 | 15.36 | $3.84 | 128700 |
| 2024-07-25 | 14.78 | $3.83 | 99032 |
| 2024-07-24 | 14.41 | $3.76 | 146400 |
| 2024-07-23 | 14.02 | $3.85 | 138060 |
| 2024-07-22 | 13.55 | $3.81 | 241885 |
| 2024-07-19 | 13.13 | $3.89 | 123128 |
| 2024-07-18 | 12.57 | $3.87 | 226396 |
| 2024-07-17 | 11.82 | $3.84 | 231087 |
| 2024-07-16 | 11.30 | $3.93 | 278286 |
| 2024-07-15 | 10.53 | $3.79 | 175389 |
| 2024-07-12 | 10.13 | $3.73 | 190157 |
| 2024-07-11 | 9.86 | $3.80 | 186640 |
| 2024-07-10 | 9.42 | $3.75 | 169244 |
| 2024-07-09 | 9.37 | $3.64 | 230944 |
| 2024-07-08 | 9.66 | $3.67 | 219430 |
| 2024-07-05 | 10.04 | $3.58 | 121181 |
| 2024-07-03 | 10.53 | $3.61 | 68677 |
| 2024-07-02 | 10.69 | $3.60 | 171757 |
| 2024-07-01 | 11.14 | $3.61 | 290890 |
| 2024-06-28 | 11.62 | $3.55 | 388903 |
| 2024-06-27 | 12.22 | $3.56 | 170710 |
| 2024-06-26 | 12.83 | $3.66 | 160491 |
| 2024-06-25 | 13.42 | $3.52 | 131922 |
| 2024-06-24 | 13.85 | $3.58 | 95627 |
| 2024-06-21 | 14.50 | $3.64 | 150415 |
| 2024-06-20 | 15.24 | $3.60 | 106608 |
| 2024-06-18 | 16.01 | $3.57 | 148462 |
| 2024-06-17 | 16.81 | $3.76 | 190967 |
| 2024-06-14 | 17.35 | $3.59 | 105195 |
| 2024-06-13 | 18.20 | $3.69 | 236604 |
| 2024-06-12 | 19.09 | $3.62 | 283161 |
| 2024-06-11 | 19.83 | $3.72 | 352997 |
| 2024-06-10 | 20.59 | $3.99 | 359632 |
| 2024-06-07 | 20.66 | $3.77 | 141052 |
| 2024-06-06 | 21.17 | $3.84 | 116266 |
| 2024-06-05 | 21.57 | $3.79 | 173334 |
| 2024-06-04 | 22.18 | $3.77 | 174502 |
| 2024-06-03 | 22.83 | $3.82 | 254916 |
| 2024-05-31 | 23.05 | $3.98 | 141834 |
| 2024-05-30 | 23.13 | $3.87 | 221665 |
| 2024-05-29 | 23.44 | $3.77 | 215902 |
| 2024-05-28 | 23.84 | $3.74 | 280409 |
| 2024-05-24 | 24.16 | $3.75 | 301442 |
| 2024-05-23 | 24.80 | $3.77 | 175837 |
| 2024-05-22 | 25.16 | $3.84 | 237070 |
| 2024-05-21 | 25.54 | $3.74 | 270248 |
| 2024-05-20 | 26.08 | $3.86 | 188247 |
| 2024-05-17 | 26.23 | $4.01 | 174470 |
| 2024-05-16 | 26.00 | $4.10 | 348921 |
| 2024-05-15 | 25.80 | $3.95 | 322758 |
| 2024-05-14 | 25.73 | $3.78 | 243274 |
| 2024-05-13 | 25.88 | $3.76 | 606965 |
| 2024-05-10 | 26.04 | $3.53 | 370716 |
| 2024-05-09 | 26.73 | $3.60 | 357851 |
| 2024-05-08 | 26.95 | $3.74 | 146749 |
| 2024-05-07 | 26.80 | $3.70 | 314108 |
| 2024-05-06 | 26.64 | $3.74 | 651258 |
| 2024-05-03 | 26.46 | $3.64 | 262437 |
| 2024-05-02 | 26.86 | $3.68 | 292454 |
| 2024-05-01 | 27.28 | $3.69 | 470656 |
| 2024-04-30 | 27.72 | $3.76 | 709041 |
| 2024-04-29 | 27.68 | $3.46 | 484283 |
| 2024-04-26 | 28.87 | $3.27 | 136352 |
| 2024-04-25 | 29.94 | $3.20 | 117274 |
| 2024-04-24 | 30.75 | $3.23 | 99780 |
| 2024-04-23 | 31.66 | $3.29 | 190395 |
| 2024-04-22 | 32.62 | $3.17 | 226364 |
| 2024-04-19 | 33.13 | $3.08 | 149461 |
| 2024-04-18 | 33.33 | $3.15 | 134694 |
| 2024-04-17 | 33.33 | $3.11 | 178204 |
| 2024-04-16 | 33.39 | $3.23 | 225086 |
| 2024-04-15 | 33.52 | $3.16 | 205741 |
| 2024-04-12 | 33.66 | $3.31 | 152004 |
| 2024-04-11 | 34.07 | $3.39 | 251928 |
| 2024-04-10 | 34.64 | $3.37 | 248041 |
| 2024-04-09 | 35.24 | $3.37 | 369461 |
| 2024-04-08 | 35.63 | $3.28 | 459495 |
| 2024-04-05 | 35.72 | $3.17 | 416159 |
| 2024-04-04 | 35.60 | $3.15 | 612616 |
| 2024-04-03 | 35.48 | $3.36 | 443427 |
| 2024-04-02 | 35.59 | $3.49 | 248657 |
| 2024-04-01 | 36.06 | $3.57 | 307425 |
| 2024-03-28 | 36.64 | $3.56 | 217177 |
| 2024-03-27 | 37.30 | $3.57 | 295607 |
| 2024-03-26 | 37.71 | $3.38 | 341002 |
| 2024-03-25 | 37.63 | $3.40 | 398509 |
| 2024-03-22 | 37.62 | $3.55 | 206830 |
| 2024-03-21 | 37.86 | $3.61 | 201006 |
| 2024-03-20 | 38.17 | $3.56 | 223057 |
| 2024-03-19 | 38.41 | $3.62 | 450775 |
| 2024-03-18 | 38.66 | $3.49 | 251543 |
| 2024-03-15 | 38.06 | $3.44 | 339442 |
| 2024-03-14 | 37.28 | $3.49 | 306502 |
| 2024-03-13 | 36.56 | $3.69 | 181971 |
| 2024-03-12 | 36.06 | $3.79 | 168355 |
| 2024-03-11 | 35.53 | $3.76 | 429803 |
| 2024-03-08 | 34.98 | $3.81 | 252090 |
| 2024-03-07 | 34.69 | $3.91 | 163950 |
| 2024-03-06 | 34.51 | $3.86 | 165706 |
| 2024-03-05 | 34.32 | $3.93 | 126500 |
| 2024-03-04 | 34.17 | $3.98 | 328417 |
| 2024-03-01 | 34.01 | $4.15 | 819028 |
| 2024-02-29 | 34.01 | $4.05 | 456874 |
| 2024-02-28 | 33.82 | $4.05 | 226007 |
| 2024-02-27 | 33.65 | $4.11 | 205126 |
| 2024-02-26 | 33.62 | $4.11 | 182908 |
| 2024-02-23 | 33.58 | $4.09 | 160779 |
| 2024-02-22 | 33.47 | $4.04 | 224015 |
| 2024-02-21 | 33.34 | $4.07 | 208030 |
| 2024-02-20 | 33.26 | $4.13 | 241636 |
| 2024-02-16 | 33.26 | $4.27 | 434942 |
| 2024-02-15 | 33.31 | $4.22 | 251930 |
| 2024-02-14 | 33.21 | $4.25 | 820197 |
| 2024-02-13 | 33.11 | $3.88 | 753902 |
| 2024-02-12 | 32.37 | $3.96 | 1.1M |
| 2024-02-09 | 31.65 | $3.92 | 2.4M |
| 2024-02-08 | 30.89 | $5.81 | 423991 |
| 2024-02-07 | 32.05 | $5.83 | 464407 |
| 2024-02-06 | 33.24 | $5.93 | 609680 |
| 2024-02-05 | 34.42 | $6.22 | 290460 |
| 2024-02-02 | 34.76 | $6.57 | 273942 |
| 2024-02-01 | 35.17 | $6.16 | 97396 |
| 2024-01-31 | 36.19 | $6.08 | 119681 |
| 2024-01-30 | 37.26 | $6.33 | 68212 |
| 2024-01-29 | 37.53 | $6.58 | 91268 |
| 2024-01-26 | 37.24 | $6.47 | 69034 |
| 2024-01-25 | 36.94 | $6.52 | 108670 |
| 2024-01-24 | 36.75 | $6.53 | 80331 |
| 2024-01-23 | 36.16 | $6.59 | 126451 |
| 2024-01-22 | 35.20 | $6.84 | 178822 |
| 2024-01-19 | 34.23 | $6.48 | 153656 |
| 2024-01-18 | 33.71 | $6.24 | 167418 |
| 2024-01-17 | 33.21 | $6.36 | 262730 |
| 2024-01-16 | 32.06 | $6.93 | 479912 |
| 2024-01-12 | 30.85 | $6.21 | 186997 |
| 2024-01-11 | 30.86 | $6.11 | 149876 |
| 2024-01-10 | 30.87 | $6.10 | 171252 |
| 2024-01-09 | 30.96 | $6.04 | 138651 |
| 2024-01-08 | 30.92 | $6.06 | 159417 |
| 2024-01-05 | 30.97 | $5.94 | 261505 |
| 2024-01-04 | 31.21 | $5.90 | 252395 |
| 2024-01-03 | 30.99 | $5.86 | 115055 |
| 2024-01-02 | 31.02 | $5.85 | 101895 |
| 2023-12-29 | 31.11 | $5.86 | 64085 |
| 2023-12-28 | 30.94 | $5.83 | 51128 |
| 2023-12-27 | 30.72 | $5.95 | 118514 |
| 2023-12-26 | 30.48 | $5.86 | 89803 |
| 2023-12-22 | 30.39 | $5.78 | 74376 |
| 2023-12-21 | 30.30 | $5.89 | 72044 |
| 2023-12-20 | 30.28 | $5.77 | 133414 |
| 2023-12-19 | 30.25 | $6.03 | 133930 |
| 2023-12-18 | 29.38 | $5.88 | 127087 |
| 2023-12-15 | 28.50 | $5.94 | 195254 |
| 2023-12-14 | 27.64 | $5.85 | 190929 |
| 2023-12-13 | 26.73 | $6.05 | 152462 |
| 2023-12-12 | 26.01 | $5.92 | 101900 |
| 2023-12-11 | 25.25 | $6.17 | 327681 |
| 2023-12-08 | 24.46 | $5.91 | 106126 |
| 2023-12-07 | 23.96 | $5.89 | 135773 |
| 2023-12-06 | 23.59 | $5.68 | 194555 |
| 2023-12-05 | 23.32 | $5.69 | 175350 |
| 2023-12-04 | 22.50 | $5.83 | 329228 |
| 2023-12-01 | 21.12 | $5.97 | 212880 |
| 2023-11-30 | 19.78 | $5.81 | 518346 |
| 2023-11-29 | 18.46 | $5.65 | 275533 |
| 2023-11-28 | 17.36 | $5.51 | 93433 |
| 2023-11-27 | 16.47 | $5.41 | 194325 |
| 2023-11-24 | 15.54 | $5.34 | 61625 |
| 2023-11-22 | 14.78 | $5.32 | 180615 |
| 2023-11-21 | 13.99 | $5.23 | 134550 |
| 2023-11-20 | 13.39 | $5.24 | 104259 |
| 2023-11-17 | 12.61 | $5.21 | 287577 |
| 2023-11-16 | 11.88 | $5.03 | 256287 |
| 2023-11-15 | 11.17 | $4.92 | 93059 |
| 2023-11-14 | 10.87 | $4.84 | 142406 |
| 2023-11-13 | 10.60 | $4.86 | 112931 |
| 2023-11-10 | 10.22 | $4.92 | 181886 |
| 2023-11-09 | 9.72 | $4.86 | 455146 |
| 2023-11-08 | 9.53 | $4.05 | 378846 |
| 2023-11-07 | 9.56 | $4.26 | 102126 |
| 2023-11-06 | 9.89 | $4.37 | 103729 |
| 2023-11-03 | 9.88 | $4.49 | 118029 |
| 2023-11-02 | 9.86 | $4.30 | 39415 |
| 2023-11-01 | 9.99 | $4.27 | 36185 |
| 2023-10-31 | 10.12 | $4.57 | 58771 |
| 2023-10-30 | 9.91 | $4.41 | 70284 |
| 2023-10-27 | 10.02 | $4.29 | 54036 |
| 2023-10-26 | 10.28 | $4.27 | 70792 |
| 2023-10-25 | 10.72 | $4.04 | 80624 |
| 2023-10-24 | 11.20 | $4.27 | 39097 |
| 2023-10-23 | 11.57 | $4.20 | 53663 |
| 2023-10-20 | 11.96 | $4.05 | 152181 |
| 2023-10-19 | 12.34 | $4.11 | 103561 |
| 2023-10-18 | 12.89 | $4.38 | 82489 |
| 2023-10-17 | 13.08 | $4.55 | 78049 |
| 2023-10-16 | 12.68 | $4.64 | 81358 |
| 2023-10-13 | 12.68 | $4.33 | 33491 |
| 2023-10-12 | 13.29 | $4.33 | 28376 |
| 2023-10-11 | 13.94 | $4.46 | 33934 |
| 2023-10-10 | 14.34 | $4.43 | 120107 |
| 2023-10-09 | 14.77 | $4.26 | 44434 |
| 2023-10-06 | 15.19 | $4.19 | 94808 |
| 2023-10-05 | 15.58 | $4.20 | 90372 |
| 2023-10-04 | 16.18 | $4.33 | 216840 |
| 2023-10-03 | 16.99 | $4.39 | 131808 |
| 2023-10-02 | 17.84 | $4.48 | 66302 |
| 2023-09-29 | 18.40 | $4.45 | 158602 |
| 2023-09-28 | 19.20 | $4.58 | 40081 |
| 2023-09-27 | 19.62 | $4.45 | 54168 |
| 2023-09-26 | 20.39 | $4.41 | 58494 |
| 2023-09-25 | 21.20 | $4.59 | 31675 |
| 2023-09-22 | 21.53 | $4.61 | 75033 |
| 2023-09-21 | 21.89 | $4.81 | 52258 |
| 2023-09-20 | 21.99 | $4.73 | 45439 |
| 2023-09-19 | 21.87 | $4.79 | 148585 |
| 2023-09-18 | 21.63 | $5.01 | 97468 |
| 2023-09-15 | 20.82 | $4.92 | 234381 |
| 2023-09-14 | 19.97 | $5.21 | 245805 |
| 2023-09-13 | 18.33 | $5.29 | 178493 |
| 2023-09-12 | 16.69 | $5.23 | 304559 |
| 2023-09-11 | 14.97 | $5.31 | 496759 |
| 2023-09-08 | 13.16 | $5.13 | 1.5M |
| 2023-09-07 | 11.60 | $4.00 | 96992 |
| 2023-09-06 | 11.53 | $3.95 | 56652 |
| 2023-09-05 | 11.86 | $3.95 | 82088 |
| 2023-09-01 | 12.01 | $3.96 | 71691 |
| 2023-08-31 | 12.17 | $3.90 | 69789 |
| 2023-08-30 | 12.33 | $3.97 | 75674 |
| 2023-08-29 | 12.51 | $3.95 | 67170 |
| 2023-08-28 | 12.61 | $3.90 | 62468 |
| 2023-08-25 | 12.14 | $3.75 | 89003 |
| 2023-08-24 | 11.64 | $3.96 | 193348 |
| 2023-08-23 | 11.49 | $3.83 | 70530 |
| 2023-08-22 | 11.03 | $3.96 | 33611 |
| 2023-08-21 | 10.54 | $3.98 | 84133 |
| 2023-08-18 | 10.14 | $4.00 | 34611 |
| 2023-08-17 | 9.87 | $3.93 | 76913 |
| 2023-08-16 | 9.46 | $3.91 | 69101 |
| 2023-08-15 | 9.16 | $4.07 | 51010 |
| 2023-08-14 | 9.33 | $4.17 | 33750 |
| 2023-08-11 | 9.78 | $4.25 | 42299 |
| 2023-08-10 | 10.20 | $4.22 | 34426 |
| 2023-08-09 | 10.74 | $4.23 | 63552 |
| 2023-08-08 | 11.27 | $4.42 | 94802 |
| 2023-08-07 | 11.83 | $4.20 | 58565 |
| 2023-08-04 | 12.22 | $4.32 | 58506 |
| 2023-08-03 | 12.56 | $4.43 | 46770 |
| 2023-08-02 | 12.89 | $4.34 | 55148 |
| 2023-08-01 | 13.23 | $4.56 | 61825 |
| 2023-07-31 | 13.05 | $4.50 | 74702 |
| 2023-07-28 | 12.92 | $4.28 | 31232 |
| 2023-07-27 | 13.36 | $4.30 | 60169 |
| 2023-07-26 | 13.70 | $4.61 | 37879 |
| 2023-07-25 | 13.49 | $4.55 | 101456 |
| 2023-07-24 | 13.37 | $4.32 | 67111 |
| 2023-07-21 | 13.73 | $4.36 | 124877 |
| 2023-07-20 | 13.94 | $4.53 | 67501 |
| 2023-07-19 | 13.54 | $4.60 | 112389 |
| 2023-07-18 | 12.93 | $4.72 | 85712 |
| 2023-07-17 | 12.17 | $4.63 | 72901 |
| 2023-07-14 | 11.55 | $4.55 | 38493 |
| 2023-07-13 | 11.01 | $4.63 | 41282 |
| 2023-07-12 | 10.24 | $4.65 | 100550 |
| 2023-07-11 | 9.40 | $4.62 | 156278 |
| 2023-07-10 | 8.51 | $4.38 | 225566 |
| 2023-07-07 | 8.24 | $4.19 | 76440 |
| 2023-07-06 | 8.06 | $4.12 | 57143 |
| 2023-07-05 | 8.44 | $4.13 | 70848 |
| 2023-07-03 | 8.85 | $4.19 | 34777 |
| 2023-06-30 | 8.91 | $4.21 | 141923 |
| 2023-06-29 | 8.95 | $4.29 | 83132 |
| 2023-06-28 | 9.33 | $4.14 | 126613 |
| 2023-06-27 | 9.80 | $4.17 | 48852 |
| 2023-06-26 | 10.12 | $4.17 | 93907 |
| 2023-06-23 | 10.54 | $4.29 | 124227 |
| 2023-06-22 | 11.00 | $4.30 | 106131 |
| 2023-06-21 | 11.41 | $4.22 | 68789 |
| 2023-06-20 | 11.76 | $4.20 | 62491 |
| 2023-06-16 | 12.14 | $4.30 | 147548 |
| 2023-06-15 | 12.67 | $4.36 | 86613 |
| 2023-06-14 | 13.14 | $4.35 | 429699 |
| 2023-06-13 | 13.65 | $4.40 | 147085 |
| 2023-06-12 | 14.01 | $4.30 | 129656 |
| 2023-06-09 | 14.50 | $4.31 | 85739 |
| 2023-06-08 | 14.95 | $4.44 | 210909 |
| 2023-06-07 | 15.42 | $4.30 | 418167 |
| 2023-06-06 | 15.99 | $4.26 | 233755 |
| 2023-06-05 | 16.69 | $4.25 | 288401 |
| 2023-06-02 | 17.43 | $4.23 | 376362 |
| 2023-06-01 | 18.07 | $4.36 | 478757 |
| 2023-05-31 | 18.93 | $4.43 | 459706 |
| 2023-05-30 | 19.82 | $5.25 | 288666 |
| 2023-05-26 | 19.68 | $4.80 | 60529 |
| 2023-05-25 | 20.33 | $4.48 | 94455 |
| 2023-05-24 | 21.31 | $4.60 | 72382 |
| 2023-05-23 | 22.41 | $4.57 | 75741 |
| 2023-05-22 | 22.80 | $4.88 | 171657 |
| 2023-05-19 | 22.48 | $4.87 | 135172 |
| 2023-05-18 | 22.15 | $4.81 | 231791 |
| 2023-05-17 | 21.96 | $4.74 | 128760 |
| 2023-05-16 | 21.77 | $4.93 | 253673 |
| 2023-05-15 | 21.14 | $4.75 | 223981 |
| 2023-05-12 | 20.90 | $4.44 | 239238 |
| 2023-05-11 | 21.12 | $4.13 | 272503 |
| 2023-05-10 | 21.96 | $3.89 | 168916 |
| 2023-05-09 | 22.48 | $3.79 | 113165 |
| 2023-05-08 | 22.65 | $3.65 | 153010 |
| 2023-05-05 | 21.97 | $3.70 | 212290 |
| 2023-05-04 | 21.26 | $3.70 | 124134 |
| 2023-05-03 | 20.52 | $3.70 | 70507 |
| 2023-05-02 | 20.03 | $3.76 | 191637 |
| 2023-05-01 | 19.55 | $3.80 | 78598 |
| 2023-04-28 | 19.04 | $3.68 | 163753 |
| 2023-04-27 | 18.03 | $3.57 | 375502 |
| 2023-04-26 | 16.96 | $3.69 | 140768 |
| 2023-04-25 | 15.87 | $3.54 | 121575 |
| 2023-04-24 | 14.72 | $3.83 | 50649 |
| 2023-04-21 | 14.06 | $3.92 | 93898 |
| 2023-04-20 | 13.50 | $3.99 | 100956 |
| 2023-04-19 | 13.03 | $4.06 | 50971 |
| 2023-04-18 | 12.78 | $4.16 | 35682 |
| 2023-04-17 | 12.66 | $4.32 | 27039 |
| 2023-04-14 | 13.00 | $4.37 | 55309 |
| 2023-04-13 | 13.54 | $4.51 | 171134 |
| 2023-04-12 | 14.25 | $4.59 | 53644 |
| 2023-04-11 | 14.59 | $4.60 | 57971 |
| 2023-04-10 | 14.94 | $4.52 | 90371 |
| 2023-04-06 | 15.47 | $4.40 | 66197 |
| 2023-04-05 | 16.17 | $4.28 | 70794 |
| 2023-04-04 | 16.47 | $4.21 | 52691 |
| 2023-04-03 | 16.78 | $4.30 | 78873 |
| 2023-03-31 | 17.23 | $4.34 | 67791 |
| 2023-03-30 | 17.64 | $4.24 | 44242 |
| 2023-03-29 | 17.59 | $4.20 | 40430 |
| 2023-03-28 | 17.54 | $4.11 | 42691 |
| 2023-03-27 | 17.25 | $4.00 | 85881 |
| 2023-03-24 | 16.94 | $4.10 | 108960 |
| 2023-03-23 | 16.83 | $4.28 | 199075 |
| 2023-03-22 | 17.11 | $4.40 | 192320 |
| 2023-03-21 | 17.43 | $4.24 | 208039 |
| 2023-03-20 | 17.30 | $4.03 | 912364 |
| 2023-03-17 | 16.37 | $3.92 | 240626 |
| 2023-03-16 | 15.52 | $4.03 | 191296 |
| 2023-03-15 | 14.87 | $4.23 | 105351 |
| 2023-03-14 | 14.52 | $4.51 | 107889 |
| 2023-03-13 | 14.72 | $4.50 | 81946 |
| 2023-03-10 | 14.78 | $4.59 | 298801 |
| 2023-03-09 | 15.21 | $5.00 | 67619 |
| 2023-03-08 | 15.13 | $5.13 | 54798 |
| 2023-03-07 | 15.25 | $5.06 | 97325 |
| 2023-03-06 | 15.49 | $4.97 | 122339 |
| 2023-03-03 | 15.83 | $5.05 | 66864 |
| 2023-03-02 | 15.80 | $5.06 | 93993 |
| 2023-03-01 | 15.77 | $5.09 | 103055 |
| 2023-02-28 | 15.76 | $5.15 | 129545 |
| 2023-02-27 | 15.54 | $5.01 | 103821 |
| 2023-02-24 | 15.83 | $5.00 | 67103 |
| 2023-02-23 | 16.14 | $5.00 | 63347 |
| 2023-02-22 | 16.30 | $5.02 | 60368 |
| 2023-02-21 | 16.62 | $5.04 | 93826 |
| 2023-02-17 | 16.96 | $5.16 | 104614 |
| 2023-02-16 | 17.02 | $5.20 | 64550 |
| 2023-02-15 | 16.79 | $5.30 | 172653 |
| 2023-02-14 | 16.51 | $5.29 | 218159 |
| 2023-02-13 | 15.88 | $5.58 | 277243 |
| 2023-02-10 | 14.86 | $5.64 | 307156 |
| 2023-02-09 | 13.78 | $5.01 | 115689 |
| 2023-02-08 | 13.67 | $5.03 | 108782 |
| 2023-02-07 | 13.63 | $5.16 | 240787 |
| 2023-02-06 | 13.58 | $5.06 | 197303 |
| 2023-02-03 | 13.32 | $5.19 | 113146 |
| 2023-02-02 | 13.04 | $5.28 | 209694 |
| 2023-02-01 | 12.16 | $4.95 | 186584 |
| 2023-01-31 | 11.42 | $5.05 | 348678 |
| 2023-01-30 | 10.79 | $4.84 | 622901 |
| 2023-01-27 | 10.18 | $4.70 | 207054 |
| 2023-01-26 | 10.11 | $4.66 | 477780 |
| 2023-01-25 | 10.26 | $4.40 | 891971 |
| 2023-01-24 | 10.51 | $4.25 | 68509 |
| 2023-01-23 | 10.92 | $4.28 | 156764 |
| 2023-01-20 | 11.04 | $4.25 | 184485 |
| 2023-01-19 | 11.16 | $4.13 | 150667 |
| 2023-01-18 | 11.29 | $4.24 | 111018 |
| 2023-01-17 | 11.56 | $4.28 | 127370 |
| 2023-01-13 | 12.16 | $4.36 | 86223 |
| 2023-01-12 | 12.66 | $4.45 | 83913 |
| 2023-01-11 | 13.04 | $4.44 | 110361 |
| 2023-01-10 | 13.41 | $4.60 | 152268 |
| 2023-01-09 | 13.35 | $4.71 | 90556 |
| 2023-01-06 | 13.35 | $4.45 | 75164 |
| 2023-01-05 | 13.87 | $4.29 | 28493 |
| 2023-01-04 | 14.39 | $4.45 | 120292 |
| 2023-01-03 | 14.97 | $4.31 | 53594 |
| 2022-12-30 | 15.50 | $4.32 | 134936 |
| 2022-12-29 | 15.57 | $4.17 | 126100 |
| 2022-12-28 | 15.47 | $3.95 | 74411 |
| 2022-12-27 | 15.07 | $4.09 | 169204 |
| 2022-12-23 | 14.85 | $4.15 | 68976 |
| 2022-12-22 | 14.34 | $4.18 | 67960 |
| 2022-12-21 | 13.87 | $4.31 | 65720 |
| 2022-12-20 | 13.80 | $4.25 | 82630 |
| 2022-12-19 | 13.64 | $4.09 | 95825 |
| 2022-12-16 | 13.04 | $4.15 | 119516 |
| 2022-12-15 | 12.62 | $4.33 | 95100 |
| 2022-12-14 | 12.47 | $4.49 | 170462 |
| 2022-12-13 | 12.52 | $4.55 | 158636 |
| 2022-12-12 | 12.58 | $4.55 | 115535 |
| 2022-12-09 | 12.50 | $4.60 | 68659 |
| 2022-12-08 | 12.69 | $4.68 | 97360 |
| 2022-12-07 | 13.03 | $4.64 | 122538 |
| 2022-12-06 | 13.38 | $4.86 | 68446 |
| 2022-12-05 | 14.02 | $4.95 | 67837 |
| 2022-12-02 | 14.43 | $5.09 | 170460 |
| 2022-12-01 | 15.04 | $4.94 | 122748 |
| 2022-11-30 | 15.57 | $5.12 | 155215 |
| 2022-11-29 | 16.20 | $5.05 | 109501 |
| 2022-11-28 | 16.69 | $5.12 | 107962 |
| 2022-11-25 | 17.12 | $5.30 | 56108 |
| 2022-11-23 | 17.56 | $5.21 | 124182 |
| 2022-11-22 | 18.17 | $5.04 | 74707 |
| 2022-11-21 | 19.08 | $5.00 | 82226 |
| 2022-11-18 | 20.06 | $4.93 | 376106 |
| 2022-11-17 | 21.09 | $5.07 | 287065 |
| 2022-11-16 | 22.18 | $5.07 | 185660 |
| 2022-11-15 | 22.91 | $5.34 | 155548 |
| 2022-11-14 | 23.39 | $5.27 | 171985 |
| 2022-11-11 | 23.81 | $5.62 | 367358 |
| 2022-11-10 | 24.15 | $5.32 | 650197 |
| 2022-11-09 | 24.99 | $3.84 | 378766 |
| 2022-11-08 | 24.21 | $4.12 | 152059 |
| 2022-11-07 | 23.77 | $4.23 | 308875 |
| 2022-11-04 | 23.51 | $4.38 | 163835 |
| 2022-11-03 | 23.40 | $4.52 | 124255 |
| 2022-11-02 | 23.55 | $4.88 | 64817 |
| 2022-11-01 | 24.48 | $5.09 | 95888 |
| 2022-10-31 | 25.76 | $5.05 | 241829 |
| 2022-10-28 | 26.93 | $4.86 | 359443 |
| 2022-10-27 | 27.72 | $4.79 | 210365 |
| 2022-10-26 | 28.75 | $4.88 | 184221 |
| 2022-10-25 | 29.92 | $4.83 | 404887 |
| 2022-10-24 | 30.73 | $4.51 | 162694 |
| 2022-10-21 | 30.69 | $4.56 | 76519 |
| 2022-10-20 | 30.67 | $4.55 | 82883 |
| 2022-10-19 | 30.49 | $4.53 | 56505 |
| 2022-10-18 | 30.38 | $4.63 | 38446 |
| 2022-10-17 | 30.37 | $4.54 | 85427 |
| 2022-10-14 | 29.96 | $4.40 | 96770 |
| 2022-10-13 | 29.53 | $4.57 | 145508 |
| 2022-10-12 | 29.07 | $4.58 | 79649 |
| 2022-10-11 | 28.80 | $4.56 | 71566 |
| 2022-10-10 | 28.53 | $4.65 | 57264 |
| 2022-10-07 | 28.42 | $4.87 | 71803 |
| 2022-10-06 | 28.60 | $5.08 | 45874 |
| 2022-10-05 | 29.01 | $5.05 | 114219 |
| 2022-10-04 | 29.31 | $5.13 | 101700 |
| 2022-10-03 | 29.78 | $4.98 | 175609 |
| 2022-09-30 | 30.19 | $4.81 | 137808 |
| 2022-09-29 | 30.21 | $4.83 | 139349 |
| 2022-09-28 | 30.24 | $4.97 | 222488 |
| 2022-09-27 | 30.37 | $4.79 | 163927 |
| 2022-09-26 | 29.96 | $4.59 | 114608 |
| 2022-09-23 | 29.36 | $4.72 | 244687 |
| 2022-09-22 | 28.78 | $4.84 | 159659 |
| 2022-09-21 | 28.30 | $4.90 | 224699 |
| 2022-09-20 | 27.94 | $5.10 | 95439 |
| 2022-09-19 | 27.72 | $5.15 | 238760 |
| 2022-09-16 | 27.35 | $5.32 | 605692 |
| 2022-09-15 | 27.03 | $5.48 | 178451 |
| 2022-09-14 | 27.02 | $5.60 | 146131 |
| 2022-09-13 | 27.19 | $5.71 | 151650 |
| 2022-09-12 | 27.37 | $5.63 | 145394 |
| 2022-09-09 | 27.09 | $5.74 | 123180 |
| 2022-09-08 | 26.94 | $5.81 | 141804 |
| 2022-09-07 | 26.84 | $6.02 | 180456 |
| 2022-09-06 | 26.91 | $6.05 | 163214 |
| 2022-09-02 | 27.05 | $6.08 | 139609 |
| 2022-09-01 | 27.19 | $5.85 | 260572 |
| 2022-08-31 | 27.16 | $6.06 | 266758 |
| 2022-08-30 | 27.48 | $6.36 | 226418 |
| 2022-08-29 | 28.04 | $6.50 | 317593 |
| 2022-08-26 | 28.81 | $6.56 | 961887 |
| 2022-08-25 | 29.62 | $7.58 | 98803 |
| 2022-08-24 | 29.39 | $7.41 | 120499 |
| 2022-08-23 | 29.36 | $7.27 | 96067 |
| 2022-08-22 | 29.34 | $7.26 | 75665 |
| 2022-08-19 | 29.40 | $7.36 | 134092 |
| 2022-08-18 | 29.46 | $7.64 | 183870 |
| 2022-08-17 | 29.14 | $7.40 | 146523 |
| 2022-08-16 | 29.00 | $7.50 | 114075 |
| 2022-08-15 | 28.64 | $7.60 | 109517 |
| 2022-08-12 | 28.27 | $7.58 | 78577 |
| 2022-08-11 | 27.66 | $7.65 | 122821 |
| 2022-08-10 | 27.06 | $7.33 | 82635 |
| 2022-08-09 | 26.75 | $7.07 | 121344 |
| 2022-08-08 | 26.42 | $7.32 | 81098 |
| 2022-08-05 | 25.62 | $7.82 | 124739 |
| 2022-08-04 | 24.77 | $7.67 | 169776 |
| 2022-08-03 | 24.12 | $7.53 | 110620 |
| 2022-08-02 | 23.49 | $7.53 | 184990 |
| 2022-08-01 | 22.00 | $7.60 | 434560 |
| 2022-07-29 | 20.43 | $7.21 | 228198 |
| 2022-07-28 | 19.03 | $6.85 | 361245 |
| 2022-07-27 | 17.90 | $5.84 | 23837 |
| 2022-07-26 | 18.21 | $5.67 | 41781 |
| 2022-07-25 | 18.64 | $5.68 | 42443 |
| 2022-07-22 | 18.84 | $5.71 | 90381 |
| 2022-07-21 | 19.03 | $5.70 | 36100 |
| 2022-07-20 | 19.50 | $5.69 | 331096 |
| 2022-07-19 | 20.00 | $5.19 | 54323 |
| 2022-07-18 | 20.33 | $4.89 | 27943 |
| 2022-07-15 | 20.42 | $4.98 | 29684 |
| 2022-07-14 | 20.39 | $5.00 | 68308 |
| 2022-07-13 | 20.23 | $4.89 | 19572 |
| 2022-07-12 | 20.17 | $4.91 | 49340 |
| 2022-07-11 | 20.14 | $5.17 | 56612 |
| 2022-07-08 | 20.51 | $5.22 | 20179 |
| 2022-07-07 | 20.63 | $5.26 | 66248 |
| 2022-07-06 | 20.73 | $5.05 | 32412 |
| 2022-07-05 | 20.63 | $5.22 | 35824 |
| 2022-07-01 | 20.50 | $5.13 | 60290 |
| 2022-06-30 | 20.52 | $5.38 | 159353 |
| 2022-06-29 | 20.60 | $5.39 | 119720 |
| 2022-06-28 | 21.16 | $5.44 | 117539 |
| 2022-06-27 | 21.76 | $5.42 | 76264 |
| 2022-06-24 | 22.25 | $5.22 | 122800 |
| 2022-06-23 | 22.53 | $4.95 | 118477 |
| 2022-06-22 | 21.99 | $4.71 | 125870 |
| 2022-06-21 | 21.19 | $4.85 | 175799 |
| 2022-06-17 | 20.36 | $4.65 | 92630 |
| 2022-06-16 | 19.41 | $4.79 | 111744 |
| 2022-06-15 | 18.50 | $5.35 | 67766 |
| 2022-06-14 | 18.00 | $5.13 | 62592 |
| 2022-06-13 | 17.44 | $5.40 | 111520 |
| 2022-06-10 | 17.20 | $5.80 | 95445 |
| 2022-06-09 | 17.38 | $5.83 | 95261 |
| 2022-06-08 | 17.81 | $6.20 | 144398 |
| 2022-06-07 | 18.64 | $6.13 | 85556 |
| 2022-06-06 | 19.42 | $5.94 | 87725 |
| 2022-06-03 | 20.10 | $6.00 | 111702 |
| 2022-06-02 | 20.83 | $6.02 | 182524 |
| 2022-06-01 | 21.59 | $5.64 | 79946 |
| 2022-05-31 | 21.52 | $5.63 | 65455 |
| 2022-05-27 | 21.34 | $5.53 | 55126 |
| 2022-05-26 | 21.52 | $5.56 | 196969 |
| 2022-05-25 | 21.58 | $5.27 | 136204 |
| 2022-05-24 | 21.28 | $5.26 | 333494 |
| 2022-05-23 | 20.97 | $5.59 | 81745 |
| 2022-05-20 | 21.21 | $5.86 | 260523 |
| 2022-05-19 | 21.29 | $5.79 | 73323 |
| 2022-05-18 | 21.74 | $5.72 | 213376 |
| 2022-05-17 | 22.21 | $6.05 | 134259 |
| 2022-05-16 | 22.91 | $5.72 | 98236 |
| 2022-05-13 | 23.07 | $5.71 | 117497 |
| 2022-05-12 | 23.09 | $5.25 | 208044 |
| 2022-05-11 | 22.35 | $5.01 | 70143 |
| 2022-05-10 | 21.78 | $5.23 | 167989 |
| 2022-05-09 | 21.43 | $5.57 | 319101 |
| 2022-05-06 | 21.16 | $5.57 | 129417 |
| 2022-05-05 | 20.88 | $5.67 | 176778 |
| 2022-05-04 | 20.76 | $5.73 | 325706 |
| 2022-05-03 | 20.34 | $5.41 | 390004 |
| 2022-05-02 | 20.02 | $5.53 | 285302 |
| 2022-04-29 | 19.13 | $5.26 | 325539 |
| 2022-04-28 | 18.18 | $5.07 | 172142 |
| 2022-04-27 | 16.77 | $5.07 | 186807 |
| 2022-04-26 | 15.34 | $5.32 | 132931 |
| 2022-04-25 | 14.05 | $5.48 | 548835 |
| 2022-04-22 | 12.69 | $5.52 | 434582 |
| 2022-04-21 | 11.44 | $6.43 | 159686 |
| 2022-04-20 | 11.47 | $6.78 | 192211 |
| 2022-04-19 | 12.02 | $6.65 | 93113 |
| 2022-04-18 | 12.22 | $6.54 | 107573 |
| 2022-04-14 | 12.23 | $6.55 | 101684 |
| 2022-04-13 | 12.31 | $6.51 | 151097 |
| 2022-04-12 | 12.38 | $6.79 | 154542 |
| 2022-04-11 | 12.86 | $6.77 | 171783 |
| 2022-04-08 | 12.94 | $6.76 | 178847 |
| 2022-04-07 | 13.04 | $7.09 | 128367 |
| 2022-04-06 | 13.49 | $7.10 | 224831 |
| 2022-04-05 | 14.08 | $7.14 | 170529 |
| 2022-04-04 | 14.66 | $7.18 | 166514 |
| 2022-04-01 | 15.39 | $6.82 | 372068 |
| 2022-03-31 | 16.16 | $6.68 | 169983 |
| 2022-03-30 | 15.97 | $6.59 | 64379 |
| 2022-03-29 | 16.04 | $6.76 | 94557 |
| 2022-03-28 | 16.34 | $6.70 | 176591 |
| 2022-03-25 | 16.18 | $6.67 | 51087 |
| 2022-03-24 | 16.08 | $6.71 | 50959 |
| 2022-03-23 | 15.99 | $6.60 | 91527 |
| 2022-03-22 | 15.92 | $6.77 | 113239 |
| 2022-03-21 | 16.05 | $6.79 | 208407 |
| 2022-03-18 | 16.06 | $6.58 | 355586 |
| 2022-03-17 | 16.07 | $6.87 | 120669 |
| 2022-03-16 | 16.46 | $6.84 | 153046 |
| 2022-03-15 | 16.64 | $6.60 | 163669 |
| 2022-03-14 | 16.40 | $6.49 | 179618 |
| 2022-03-11 | 16.20 | $6.72 | 89380 |
| 2022-03-10 | 16.23 | $6.79 | 87710 |
| 2022-03-09 | 16.10 | $6.63 | 232056 |
| 2022-03-08 | 16.09 | $6.56 | 139563 |
| 2022-03-07 | 15.82 | $6.54 | 202354 |
| 2022-03-04 | 15.63 | $6.74 | 198979 |
| 2022-03-03 | 15.14 | $6.57 | 138826 |
| 2022-03-02 | 14.64 | $6.79 | 163921 |
| 2022-03-01 | 14.35 | $6.66 | 163331 |
| 2022-02-28 | 14.02 | $6.87 | 97538 |
| 2022-02-25 | 13.84 | $6.85 | 283893 |
| 2022-02-24 | 13.65 | $6.76 | 288855 |
| 2022-02-23 | 13.34 | $6.73 | 232216 |
| 2022-02-22 | 13.45 | $6.85 | 405670 |
| 2022-02-18 | 13.60 | $6.96 | 160618 |
| 2022-02-17 | 13.69 | $6.80 | 157529 |
| 2022-02-16 | 13.52 | $6.92 | 256453 |
| 2022-02-15 | 13.36 | $7.01 | 319879 |
| 2022-02-14 | 13.19 | $6.65 | 432763 |
| 2022-02-11 | 13.01 | $6.81 | 854700 |
| 2022-02-10 | 12.96 | $7.87 | 505240 |
| 2022-02-09 | 13.31 | $8.01 | 444607 |
| 2022-02-08 | 13.48 | $7.85 | 265817 |
| 2022-02-07 | 14.09 | $7.44 | 416894 |
| 2022-02-04 | 14.60 | $7.27 | 377762 |
| 2022-02-03 | 14.65 | $6.96 | 168122 |
| 2022-02-02 | 14.70 | $7.09 | 84474 |
| 2022-02-01 | 15.26 | $7.17 | 147419 |
| 2022-01-31 | 15.85 | $7.23 | 232270 |
| 2022-01-28 | 16.29 | $6.87 | 115515 |
| 2022-01-27 | 16.24 | $6.54 | 175061 |
| 2022-01-26 | 16.23 | $6.87 | 184575 |
| 2022-01-25 | 16.51 | $6.77 | 185398 |
| 2022-01-24 | 16.50 | $7.02 | 427006 |
| 2022-01-21 | 16.49 | $7.13 | 203952 |
| 2022-01-20 | 17.24 | $7.50 | 259631 |
| 2022-01-19 | 17.80 | $7.40 | 159073 |
| 2022-01-18 | 18.71 | $7.62 | 210527 |
| 2022-01-14 | 19.46 | $7.73 | 258379 |
| 2022-01-13 | 19.85 | $8.20 | 346701 |
| 2022-01-12 | 19.52 | $8.47 | 364696 |
| 2022-01-11 | 19.10 | $8.36 | 312383 |
| 2022-01-10 | 18.83 | $8.34 | 298156 |
| 2022-01-07 | 18.68 | $8.06 | 386047 |
| 2022-01-06 | 18.76 | $7.89 | 217554 |
| 2022-01-05 | 19.03 | $7.95 | 406691 |
| 2022-01-04 | 18.89 | $8.31 | 475737 |
| 2022-01-03 | 18.48 | $8.21 | 377879 |
| 2021-12-31 | 18.08 | $7.83 | 122252 |
| 2021-12-30 | 18.26 | $7.64 | 105623 |
| 2021-12-29 | 18.63 | $7.58 | 114976 |
| 2021-12-28 | 19.03 | $7.66 | 206035 |
| 2021-12-27 | 19.22 | $7.77 | 335973 |
| 2021-12-23 | 19.46 | $7.57 | 302134 |
| 2021-12-22 | 19.72 | $7.11 | 98941 |
| 2021-12-21 | 20.69 | $7.00 | 117465 |
| 2021-12-20 | 21.59 | $6.74 | 127801 |
| 2021-12-17 | 22.14 | $6.73 | 89801 |
| 2021-12-16 | 22.71 | $6.67 | 237407 |
| 2021-12-15 | 23.36 | $6.92 | 290194 |
| 2021-12-14 | 23.90 | $6.65 | 209722 |
| 2021-12-13 | 24.07 | $6.70 | 260689 |
| 2021-12-10 | 24.42 | $7.05 | 262052 |
| 2021-12-09 | 25.16 | $7.01 | 161431 |
| 2021-12-08 | 25.99 | $7.23 | 289003 |
| 2021-12-07 | 27.04 | $7.05 | 171540 |
| 2021-12-06 | 27.74 | $6.81 | 140838 |
| 2021-12-03 | 28.16 | $6.71 | 290653 |
| 2021-12-02 | 28.61 | $7.02 | 251641 |
| 2021-12-01 | 29.25 | $6.95 | 316391 |
| 2021-11-30 | 30.06 | $7.17 | 294059 |
| 2021-11-29 | 30.63 | $7.03 | 489678 |
| 2021-11-26 | 31.25 | $7.26 | 220989 |
| 2021-11-24 | 32.05 | $7.26 | 577145 |
| 2021-11-23 | 32.88 | $7.38 | 474404 |
| 2021-11-22 | 33.92 | $7.68 | 488776 |
| 2021-11-19 | 35.23 | $7.69 | 579874 |
| 2021-11-18 | 36.66 | $7.88 | 1.9M |
| 2021-11-17 | 38.16 | $8.99 | 504244 |
| 2021-11-16 | 39.23 | $8.75 | 156392 |
| 2021-11-15 | 40.68 | $8.80 | 259927 |
| 2021-11-12 | 42.15 | $9.05 | 464955 |
| 2021-11-11 | 43.70 | $8.29 | 957361 |
| 2021-11-10 | 45.33 | $9.77 | 221922 |
| 2021-11-09 | 44.74 | $9.91 | 208197 |
| 2021-11-08 | 43.40 | $9.97 | 356731 |
| 2021-11-05 | 42.00 | $9.80 | 316166 |
| 2021-11-04 | 40.67 | $9.50 | 203965 |
| 2021-11-03 | 39.41 | $9.42 | 193026 |
| 2021-11-02 | 38.09 | $9.42 | 318475 |
| 2021-11-01 | 36.70 | $9.65 | 475798 |
| 2021-10-29 | 35.00 | $9.70 | 744340 |
| 2021-10-28 | 33.21 | $9.36 | 1.2M |
| 2021-10-27 | 31.51 | $8.09 | 265725 |
| 2021-10-26 | 30.52 | $8.14 | 600232 |
| 2021-10-25 | 29.48 | $7.52 | 261870 |
| 2021-10-22 | 28.85 | $7.36 | 370866 |
| 2021-10-21 | 28.50 | $7.04 | 126971 |
| 2021-10-20 | 28.38 | $7.18 | 196155 |
| 2021-10-19 | 27.85 | $7.03 | 124460 |
| 2021-10-18 | 27.57 | $6.94 | 183234 |
| 2021-10-15 | 27.27 | $7.00 | 228332 |
| 2021-10-14 | 26.80 | $6.84 | 109681 |
| 2021-10-13 | 26.70 | $6.68 | 274205 |
| 2021-10-12 | 26.35 | $6.61 | 387182 |
| 2021-10-11 | 26.24 | $6.02 | 106932 |
| 2021-10-08 | 27.05 | $6.13 | 43178 |
| 2021-10-07 | 27.56 | $6.16 | 101105 |
| 2021-10-06 | 28.11 | $6.02 | 64898 |
| 2021-10-05 | 28.84 | $6.16 | 73620 |
| 2021-10-04 | 29.61 | $6.02 | 104516 |
| 2021-10-01 | 30.42 | $6.15 | 116855 |
| 2021-09-30 | 31.29 | $5.82 | 129941 |
| 2021-09-29 | 32.65 | $5.87 | 109564 |
| 2021-09-28 | 33.74 | $6.29 | 164224 |
| 2021-09-27 | 34.46 | $6.14 | 154338 |
| 2021-09-24 | 35.49 | $6.05 | 97932 |
| 2021-09-23 | 36.59 | $6.19 | 127488 |
| 2021-09-22 | 37.52 | $5.99 | 160686 |
| 2021-09-21 | 38.53 | $6.13 | 188114 |
| 2021-09-20 | 39.62 | $5.84 | 206891 |
| 2021-09-17 | 41.14 | $5.71 | 358513 |
| 2021-09-16 | 42.48 | $6.11 | 140407 |
| 2021-09-15 | 42.96 | $6.34 | 103150 |
| 2021-09-14 | 43.53 | $6.19 | 196270 |
| 2021-09-13 | 43.92 | $6.24 | 248170 |
| 2021-09-10 | 44.25 | $6.64 | 202501 |
| 2021-09-09 | 43.49 | $6.77 | 356315 |
| 2021-09-08 | 42.53 | $6.75 | 366973 |
| 2021-09-07 | 41.53 | $6.38 | 217476 |
| 2021-09-03 | 40.73 | $6.33 | 120371 |
| 2021-09-02 | 39.89 | $6.48 | 202403 |
| 2021-09-01 | 38.83 | $6.46 | 409397 |
| 2021-08-31 | 37.70 | $6.42 | 508453 |
| 2021-08-30 | 36.58 | $6.03 | 392238 |
| 2021-08-27 | 35.71 | $5.64 | 623960 |
| 2021-08-26 | 35.08 | $5.26 | 200664 |
| 2021-08-25 | 34.90 | $5.17 | 128976 |
| 2021-08-24 | 34.70 | $5.08 | 126188 |
| 2021-08-23 | 34.68 | $4.73 | 60036 |
| 2021-08-20 | 35.04 | $4.79 | 42297 |
| 2021-08-19 | 35.45 | $4.78 | 84539 |
| 2021-08-18 | 35.88 | $4.68 | 85235 |
| 2021-08-17 | 36.58 | $4.68 | 98388 |
| 2021-08-16 | 37.45 | $4.76 | 139501 |
| 2021-08-13 | 38.14 | $4.88 | 165624 |
| 2021-08-12 | 38.49 | $5.04 | 45831 |
| 2021-08-11 | 38.46 | $5.09 | 54623 |
| 2021-08-10 | 38.43 | $5.21 | 69949 |
| 2021-08-09 | 38.13 | $5.09 | 68044 |
| 2021-08-06 | 37.89 | $4.91 | 66172 |
| 2021-08-05 | 37.74 | $5.00 | 51927 |
| 2021-08-04 | 37.61 | $4.95 | 61585 |
| 2021-08-03 | 37.48 | $5.03 | 70733 |
| 2021-08-02 | 37.14 | $5.15 | 99577 |
| 2021-07-30 | 36.47 | $5.26 | 56900 |
| 2021-07-29 | 35.81 | $5.19 | 41067 |
| 2021-07-28 | 35.11 | $5.21 | 57269 |
| 2021-07-27 | 34.40 | $5.00 | 65685 |
| 2021-07-26 | 33.66 | $5.22 | 84228 |
| 2021-07-23 | 32.39 | $5.19 | 56125 |
| 2021-07-22 | 31.10 | $5.08 | 49735 |
| 2021-07-21 | 29.77 | $5.12 | 66550 |
| 2021-07-20 | 28.38 | $4.93 | 128804 |
| 2021-07-19 | 26.98 | $4.80 | 138981 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected