Is Osaic Financial Services, Inc. (LTSAP) a Buy, Sell, or Hold?
OTC : LTSAP
Osaic Financial Services, Inc.
$19.9 USD
-$0.11 (-0.55%)
- Volume
- 12.5K
- Average Volume
- 2.44K
- Market Capitalization
- $3.56B
- P/E Ratio
- -300.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21.75
- Year Low
- $16.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.84
- Current Ratio
- $10.20
LTSAP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $20.01 | $19.90 | -0.55% | 12495 |
| 2026-07-17 | $20.05 | $20.01 | -0.20% | 3827 |
| 2026-07-16 | $20.86 | $20.84 | -0.10% | 311 |
| 2026-07-15 | $21.00 | $21.00 | 0.00% | - |
| 2026-07-14 | $21.00 | $21.00 | 0.00% | - |
| 2026-07-13 | $20.00 | $21.00 | 5.00% | 815 |
| 2026-07-10 | $19.75 | $19.75 | 0.00% | 245 |
| 2026-07-09 | $19.90 | $19.90 | 0.00% | - |
| 2026-07-08 | $19.90 | $19.90 | 0.00% | 500 |
| 2026-07-07 | $20.01 | $20.01 | 0.00% | 900 |
| 2026-07-06 | $19.95 | $20.00 | 0.25% | 2600 |
| 2026-07-02 | $19.95 | $19.95 | 0.00% | - |
| 2026-07-01 | $19.95 | $19.95 | 0.00% | 2700 |
| 2026-06-30 | $19.76 | $19.76 | 0.00% | - |
| 2026-06-29 | $19.76 | $19.76 | 0.00% | - |
| 2026-06-26 | $19.76 | $19.76 | 0.00% | - |
| 2026-06-25 | $20.00 | $19.76 | -1.20% | 700 |
| 2026-06-24 | $20.00 | $19.94 | -0.30% | 1336 |
| 2026-06-23 | $20.00 | $19.60 | -2.00% | 500 |
| 2026-06-22 | $20.25 | $19.58 | -3.31% | 2400 |
| 2026-06-18 | $19.58 | $19.73 | 0.77% | 838 |
| 2026-06-17 | $20.00 | $20.00 | 0.00% | 500 |
| 2026-06-16 | $20.00 | $19.75 | -1.25% | 735 |
| 2026-06-15 | $19.99 | $19.85 | -0.70% | 2300 |
| 2026-06-12 | $20.24 | $20.24 | 0.00% | 600 |
| 2026-06-11 | $20.25 | $20.25 | 0.00% | 1700 |
| 2026-06-10 | $20.01 | $20.02 | 0.05% | 1415 |
| 2026-06-09 | $19.78 | $20.00 | 1.11% | 820 |
| 2026-06-08 | $19.71 | $19.71 | 0.00% | - |
| 2026-06-05 | $19.75 | $19.75 | 0.00% | 420 |
| 2026-06-04 | $19.75 | $20.25 | 2.53% | 2510 |
| 2026-06-03 | $19.92 | $19.83 | -0.45% | 3448 |
| 2026-06-02 | $19.90 | $19.90 | 0.00% | - |
| 2026-06-01 | $19.88 | $19.90 | 0.10% | 2300 |
| 2026-05-29 | $19.88 | $19.88 | 0.00% | - |
| 2026-05-28 | $19.88 | $19.88 | 0.00% | 1200 |
| 2026-05-27 | $20.00 | $20.00 | 0.00% | 1100 |
| 2026-05-26 | $20.02 | $20.02 | 0.00% | 107 |
| 2026-05-22 | $19.95 | $20.25 | 1.50% | 1125 |
| 2026-05-21 | $20.25 | $20.25 | 0.00% | 1824 |
| 2026-05-20 | $20.00 | $20.00 | 0.00% | 1325 |
| 2026-05-19 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-18 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-15 | $20.00 | $20.00 | 0.00% | 1024 |
| 2026-05-14 | $20.25 | $20.25 | 0.00% | 1700 |
| 2026-05-13 | $20.12 | $20.25 | 0.65% | 6200 |
| 2026-05-12 | $20.05 | $20.05 | 0.00% | 1000 |
| 2026-05-11 | $20.10 | $20.04 | -0.30% | 1000 |
| 2026-05-08 | $20.40 | $20.03 | -1.81% | 2500 |
| 2026-05-07 | $20.25 | $20.25 | 0.00% | - |
| 2026-05-06 | $20.25 | $20.25 | 0.00% | 200 |
| 2026-05-05 | $20.21 | $20.21 | 0.00% | - |
| 2026-05-04 | $20.21 | $20.21 | 0.00% | 900 |
| 2026-05-01 | $19.90 | $20.80 | 4.52% | 1431 |
| 2026-04-30 | $19.88 | $20.58 | 3.52% | 5230 |
| 2026-04-29 | $20.05 | $20.05 | 0.00% | 1149 |
| 2026-04-28 | $20.25 | $20.05 | -0.99% | 5000 |
| 2026-04-27 | $20.25 | $20.49 | 1.19% | 1700 |
| 2026-04-24 | $20.25 | $20.40 | 0.74% | 3928 |
| 2026-04-23 | $20.00 | $20.00 | 0.00% | 600 |
| 2026-04-22 | $19.99 | $19.99 | 0.00% | - |
| 2026-04-21 | $20.00 | $19.99 | -0.05% | 1900 |
| 2026-04-20 | $19.88 | $19.96 | 0.40% | 1332 |
| 2026-04-17 | $20.01 | $20.01 | 0.00% | 900 |
| 2026-04-16 | $20.01 | $20.01 | 0.00% | 201 |
| 2026-04-15 | $19.88 | $20.01 | 0.65% | 1200 |
| 2026-04-14 | $20.56 | $20.56 | 0.00% | - |
| 2026-04-13 | $20.36 | $20.56 | 0.98% | 6810 |
| 2026-04-10 | $20.00 | $20.00 | 0.00% | 1218 |
| 2026-04-09 | $20.00 | $20.00 | 0.00% | - |
| 2026-04-08 | $20.00 | $20.00 | 0.00% | 200 |
| 2026-04-07 | $19.95 | $20.00 | 0.25% | 1900 |
| 2026-04-06 | $19.58 | $19.58 | 0.00% | - |
| 2026-04-02 | $20.03 | $19.58 | -2.25% | 1610 |
| 2026-04-01 | $20.20 | $20.05 | -0.74% | 200 |
| 2026-03-31 | $19.58 | $20.05 | 2.40% | 1400 |
| 2026-03-30 | $20.07 | $20.07 | 0.00% | 400 |
| 2026-03-27 | $20.00 | $20.88 | 4.40% | 1432 |
| 2026-03-26 | $20.01 | $20.00 | -0.05% | 8900 |
| 2026-03-25 | $20.22 | $20.22 | 0.00% | - |
| 2026-03-24 | $20.22 | $20.22 | 0.00% | - |
| 2026-03-23 | $20.00 | $20.22 | 1.10% | 641 |
| 2026-03-20 | $20.15 | $20.01 | -0.69% | 1001 |
| 2026-03-19 | $20.00 | $20.00 | 0.00% | - |
| 2026-03-18 | $20.17 | $20.00 | -0.84% | 1000 |
| 2026-03-17 | $20.00 | $20.00 | 0.00% | 1500 |
| 2026-03-16 | $20.00 | $20.00 | 0.00% | 800 |
| 2026-03-13 | $20.25 | $20.25 | 0.00% | - |
| 2026-03-12 | $20.25 | $20.25 | 0.00% | - |
| 2026-03-11 | $20.25 | $20.25 | 0.00% | 301 |