Is Lucid Diagnostics Inc. (LUCD) a Buy, Sell, or Hold?
NASDAQ : LUCD
Lucid Diagnostics Inc.
$1.15 USD
$0.15 (15.0%)
- Volume
- 5.13M
- Average Volume
- 1.3M
- Market Capitalization
- $117.65M
- P/E Ratio
- -2.47
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $1.63
- Year Low
- $0.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1.00 | $1.15 | 15.00% | 5.22M |
| 2026-07-14 | $1.00 | $1.00 | 0.00% | 760.41K |
| 2026-07-13 | $1.00 | $0.99 | -0.86% | 1.09M |
| 2026-07-10 | $0.99 | $1.00 | 1.01% | 827.61K |
| 2026-07-09 | $0.97 | $0.99 | 2.08% | 1.34M |
| 2026-07-08 | $1.01 | $0.97 | -4.18% | 2.99M |
| 2026-07-07 | $1.08 | $1.03 | -4.63% | 819.4K |
| 2026-07-06 | $1.09 | $1.08 | -0.92% | 1.15M |
| 2026-07-02 | $1.04 | $1.07 | 2.88% | 791.73K |
| 2026-07-01 | $1.06 | $1.05 | -0.94% | 652.43K |
| 2026-06-30 | $1.05 | $1.07 | 1.90% | 1.06M |
| 2026-06-29 | $1.06 | $1.05 | -0.94% | 809.3K |
| 2026-06-26 | $1.03 | $1.08 | 4.85% | 9.96M |
| 2026-06-25 | $1.03 | $1.04 | 0.97% | 1.18M |
| 2026-06-24 | $1.04 | $1.02 | -1.92% | 812.6K |
| 2026-06-23 | $1.03 | $1.03 | 0.00% | 990.22K |
| 2026-06-22 | $1.09 | $1.03 | -5.50% | 2.11M |
| 2026-06-18 | $1.00 | $1.08 | 8.00% | 6.01M |
| 2026-06-17 | $1.02 | $0.98 | -3.66% | 1.31M |
| 2026-06-16 | $1.01 | $1.02 | 0.99% | 1.72M |
| 2026-06-15 | $0.97 | $1.00 | 2.88% | 923.3K |
| 2026-06-12 | $1.00 | $0.96 | -3.92% | 831.17K |
| 2026-06-11 | $1.02 | $0.98 | -4.11% | 866.1K |
| 2026-06-10 | $1.01 | $1.01 | 0.00% | 1.01M |
| 2026-06-09 | $0.97 | $0.99 | 2.52% | 1.09M |
| 2026-06-08 | $0.98 | $0.96 | -2.01% | 709.35K |
| 2026-06-05 | $1.03 | $0.97 | -6.10% | 867.75K |
| 2026-06-04 | $1.02 | $1.02 | 0.00% | 587.75K |
| 2026-06-03 | $1.03 | $1.00 | -2.91% | 817.23K |
| 2026-06-02 | $1.02 | $1.03 | 0.98% | 791.13K |
| 2026-06-01 | $1.03 | $1.03 | 0.00% | 885.65K |
| 2026-05-29 | $1.05 | $1.03 | -1.90% | 772.35K |
| 2026-05-28 | $1.03 | $1.05 | 1.94% | 558.14K |
| 2026-05-27 | $1.10 | $1.04 | -5.45% | 686.87K |
| 2026-05-26 | $1.08 | $1.11 | 2.78% | 1.68M |
| 2026-05-22 | $1.08 | $1.07 | -0.93% | 1.55M |
| 2026-05-21 | $0.98 | $1.00 | 2.04% | 994.13K |
| 2026-05-20 | $0.91 | $1.00 | 9.89% | 1.47M |
| 2026-05-19 | $0.96 | $0.95 | -1.35% | 704.63K |
| 2026-05-18 | $0.99 | $0.96 | -3.15% | 1.2M |
| 2026-05-15 | $1.01 | $0.99 | -1.87% | 1.38M |
| 2026-05-14 | $1.01 | $1.02 | 0.99% | 1.83M |
| 2026-05-13 | $1.03 | $1.02 | -0.97% | 938.73K |
| 2026-05-12 | $1.03 | $1.04 | 0.97% | 914.2K |
| 2026-05-11 | $1.04 | $1.02 | -1.92% | 631.8K |
| 2026-05-08 | $1.06 | $1.03 | -2.83% | 761.55K |
| 2026-05-07 | $1.08 | $1.05 | -2.78% | 736.01K |
| 2026-05-06 | $1.09 | $1.08 | -0.92% | 572.3K |
| 2026-05-05 | $1.10 | $1.09 | -0.91% | 625.9K |
| 2026-05-04 | $1.11 | $1.09 | -1.80% | 443.6K |
| 2026-05-01 | $1.07 | $1.09 | 1.87% | 788.71K |
| 2026-04-30 | $1.04 | $1.07 | 2.88% | 687.3K |
| 2026-04-29 | $1.06 | $1.03 | -2.83% | 824.4K |
| 2026-04-28 | $1.08 | $1.04 | -3.70% | 717.73K |
| 2026-04-27 | $1.09 | $1.06 | -2.75% | 890.8K |
| 2026-04-24 | $1.13 | $1.07 | -5.31% | 1.16M |
| 2026-04-23 | $1.18 | $1.09 | -7.63% | 1.91M |
| 2026-04-22 | $1.29 | $1.31 | 1.55% | 1.03M |
| 2026-04-21 | $1.30 | $1.28 | -1.54% | 431.3K |
| 2026-04-20 | $1.25 | $1.30 | 4.00% | 707.3K |
| 2026-04-17 | $1.27 | $1.25 | -1.57% | 715.53K |
| 2026-04-16 | $1.41 | $1.25 | -11.35% | 1.59M |
| 2026-04-15 | $1.34 | $1.41 | 5.22% | 1.64M |
| 2026-04-14 | $1.28 | $1.35 | 5.47% | 1.38M |
| 2026-04-13 | $1.15 | $1.28 | 11.30% | 963.8K |
| 2026-04-10 | $1.15 | $1.15 | 0.00% | 606.7K |
| 2026-04-09 | $1.13 | $1.15 | 1.77% | 512.71K |
| 2026-04-08 | $1.15 | $1.12 | -2.61% | 450.04K |
| 2026-04-07 | $1.13 | $1.12 | -0.88% | 531.3K |
| 2026-04-06 | $1.13 | $1.13 | 0.00% | 264K |
| 2026-04-02 | $1.12 | $1.14 | 1.79% | 299K |
| 2026-04-01 | $1.14 | $1.15 | 0.88% | 676.4K |
| 2026-03-31 | $1.15 | $1.15 | 0.00% | 594.7K |
| 2026-03-30 | $1.09 | $1.15 | 5.50% | 848.13K |
| 2026-03-27 | $1.15 | $1.12 | -2.61% | 658.5K |
| 2026-03-26 | $1.19 | $1.15 | -3.36% | 508.42K |
| 2026-03-25 | $1.22 | $1.19 | -2.46% | 461.1K |
| 2026-03-24 | $1.23 | $1.20 | -2.44% | 359.87K |
| 2026-03-23 | $1.27 | $1.25 | -1.57% | 484.08K |
| 2026-03-20 | $1.28 | $1.25 | -2.34% | 748.9K |
| 2026-03-19 | $1.31 | $1.28 | -2.29% | 850.8K |
| 2026-03-18 | $1.38 | $1.34 | -2.90% | 656.47K |
| 2026-03-17 | $1.40 | $1.38 | -1.43% | 352.35K |
| 2026-03-16 | $1.40 | $1.40 | 0.00% | 315.3K |
| 2026-03-13 | $1.41 | $1.37 | -2.84% | 420.41K |
| 2026-03-12 | $1.41 | $1.39 | -1.42% | 466.8K |
| 2026-03-11 | $1.40 | $1.45 | 3.57% | 851.36K |
| 2026-03-10 | $1.46 | $1.41 | -3.42% | 407.1K |
| 2026-03-09 | $1.38 | $1.46 | 5.80% | 622.7K |
| 2026-03-06 | $1.39 | $1.40 | 0.72% | 447.9K |
Get the Latest News and Ratings for Your Stocks