Is Lucid Diagnostics Inc. (LUCD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lucid Diagnostics Inc. (LUCD) research center and poll results.
NASDAQ : LUCD
Lucid Diagnostics Inc.
$0.9502 USD
-$0.06 (-6.38%)
- Volume
- 3.02M
- Average Volume
- 1.3M
- Market Capitalization
- $97.21M
- P/E Ratio
- -2.04
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $1.63
- Year Low
- $0.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.03
2026-07-17
Close Price
$0.95
Vol: 3.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.77
Average
1.72
Maximum
9.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.03 | $0.95 | 3.0M |
| 2026-07-16 | 1.04 | $1.01 | 2.7M |
| 2026-07-15 | 1.04 | $1.15 | 5.2M |
| 2026-07-14 | 1.03 | $1.00 | 760412 |
| 2026-07-13 | 1.03 | $0.99 | 1.1M |
| 2026-07-10 | 1.03 | $1.00 | 827612 |
| 2026-07-09 | 1.03 | $0.99 | 1.3M |
| 2026-07-08 | 1.03 | $0.97 | 3.0M |
| 2026-07-07 | 1.03 | $1.03 | 819400 |
| 2026-07-06 | 1.02 | $1.08 | 1.1M |
| 2026-07-02 | 1.02 | $1.07 | 791727 |
| 2026-07-01 | 1.02 | $1.05 | 652434 |
| 2026-06-30 | 1.02 | $1.07 | 1.1M |
| 2026-06-29 | 1.01 | $1.05 | 809304 |
| 2026-06-26 | 1.01 | $1.08 | 10.0M |
| 2026-06-25 | 1.01 | $1.04 | 1.2M |
| 2026-06-24 | 1.01 | $1.02 | 812601 |
| 2026-06-23 | 1.02 | $1.03 | 990222 |
| 2026-06-22 | 1.02 | $1.03 | 2.1M |
| 2026-06-18 | 1.02 | $1.08 | 6.0M |
| 2026-06-17 | 1.01 | $0.98 | 1.3M |
| 2026-06-16 | 1.01 | $1.02 | 1.7M |
| 2026-06-15 | 1.01 | $1.00 | 923301 |
| 2026-06-12 | 1.01 | $0.96 | 831173 |
| 2026-06-11 | 1.01 | $0.98 | 866100 |
| 2026-06-10 | 1.01 | $1.01 | 1.0M |
| 2026-06-09 | 1.01 | $0.99 | 1.1M |
| 2026-06-08 | 1.01 | $0.96 | 709349 |
| 2026-06-05 | 1.02 | $0.97 | 867746 |
| 2026-06-04 | 1.02 | $1.02 | 587746 |
| 2026-06-03 | 1.03 | $1.00 | 817234 |
| 2026-06-02 | 1.03 | $1.03 | 791133 |
| 2026-06-01 | 1.03 | $1.03 | 885646 |
| 2026-05-29 | 1.04 | $1.03 | 772353 |
| 2026-05-28 | 1.04 | $1.05 | 558135 |
| 2026-05-27 | 1.04 | $1.04 | 686866 |
| 2026-05-26 | 1.04 | $1.11 | 1.7M |
| 2026-05-22 | 1.03 | $1.07 | 1.5M |
| 2026-05-21 | 1.03 | $1.00 | 994129 |
| 2026-05-20 | 1.04 | $1.00 | 1.5M |
| 2026-05-19 | 1.05 | $0.95 | 704634 |
| 2026-05-18 | 1.07 | $0.96 | 1.2M |
| 2026-05-15 | 1.09 | $0.99 | 1.4M |
| 2026-05-14 | 1.10 | $1.02 | 1.8M |
| 2026-05-13 | 1.11 | $1.02 | 938731 |
| 2026-05-12 | 1.13 | $1.04 | 914200 |
| 2026-05-11 | 1.15 | $1.02 | 631800 |
| 2026-05-08 | 1.16 | $1.03 | 761551 |
| 2026-05-07 | 1.17 | $1.05 | 736009 |
| 2026-05-06 | 1.17 | $1.08 | 572300 |
| 2026-05-05 | 1.17 | $1.09 | 625900 |
| 2026-05-04 | 1.18 | $1.09 | 443600 |
| 2026-05-01 | 1.18 | $1.09 | 788711 |
| 2026-04-30 | 1.18 | $1.07 | 687300 |
| 2026-04-29 | 1.18 | $1.03 | 824400 |
| 2026-04-28 | 1.19 | $1.04 | 717732 |
| 2026-04-27 | 1.20 | $1.06 | 890800 |
| 2026-04-24 | 1.20 | $1.07 | 1.2M |
| 2026-04-23 | 1.20 | $1.09 | 1.9M |
| 2026-04-22 | 1.21 | $1.31 | 1.0M |
| 2026-04-21 | 1.20 | $1.28 | 431300 |
| 2026-04-20 | 1.20 | $1.30 | 707300 |
| 2026-04-17 | 1.20 | $1.25 | 715533 |
| 2026-04-16 | 1.20 | $1.25 | 1.6M |
| 2026-04-15 | 1.20 | $1.41 | 1.6M |
| 2026-04-14 | 1.20 | $1.35 | 1.4M |
| 2026-04-13 | 1.21 | $1.28 | 963800 |
| 2026-04-10 | 1.21 | $1.15 | 606700 |
| 2026-04-09 | 1.22 | $1.15 | 512708 |
| 2026-04-08 | 1.24 | $1.12 | 450043 |
| 2026-04-07 | 1.25 | $1.12 | 531300 |
| 2026-04-06 | 1.27 | $1.13 | 264000 |
| 2026-04-02 | 1.28 | $1.14 | 299000 |
| 2026-04-01 | 1.29 | $1.15 | 676395 |
| 2026-03-31 | 1.31 | $1.15 | 594700 |
| 2026-03-30 | 1.32 | $1.15 | 848134 |
| 2026-03-27 | 1.34 | $1.12 | 658500 |
| 2026-03-26 | 1.36 | $1.15 | 508416 |
| 2026-03-25 | 1.37 | $1.19 | 461100 |
| 2026-03-24 | 1.39 | $1.20 | 359873 |
| 2026-03-23 | 1.40 | $1.25 | 484083 |
| 2026-03-20 | 1.41 | $1.25 | 748900 |
| 2026-03-19 | 1.41 | $1.28 | 850805 |
| 2026-03-18 | 1.42 | $1.34 | 656468 |
| 2026-03-17 | 1.42 | $1.38 | 352348 |
| 2026-03-16 | 1.41 | $1.40 | 315300 |
| 2026-03-13 | 1.41 | $1.37 | 420406 |
| 2026-03-12 | 1.40 | $1.39 | 466800 |
| 2026-03-11 | 1.39 | $1.45 | 851355 |
| 2026-03-10 | 1.38 | $1.41 | 407100 |
| 2026-03-09 | 1.37 | $1.46 | 622700 |
| 2026-03-06 | 1.36 | $1.40 | 447900 |
| 2026-03-05 | 1.35 | $1.40 | 956222 |
| 2026-03-04 | 1.34 | $1.45 | 533918 |
| 2026-03-03 | 1.33 | $1.45 | 1.4M |
| 2026-03-02 | 1.32 | $1.45 | 915310 |
| 2026-02-27 | 1.31 | $1.44 | 1.1M |
| 2026-02-26 | 1.29 | $1.47 | 1.2M |
| 2026-02-25 | 1.28 | $1.46 | 1.2M |
| 2026-02-24 | 1.26 | $1.46 | 690710 |
| 2026-02-23 | 1.25 | $1.43 | 743541 |
| 2026-02-20 | 1.24 | $1.36 | 482915 |
| 2026-02-19 | 1.23 | $1.38 | 1.2M |
| 2026-02-18 | 1.21 | $1.34 | 499400 |
| 2026-02-17 | 1.21 | $1.29 | 849984 |
| 2026-02-13 | 1.20 | $1.33 | 918419 |
| 2026-02-12 | 1.20 | $1.22 | 588006 |
| 2026-02-11 | 1.20 | $1.20 | 766500 |
| 2026-02-10 | 1.20 | $1.21 | 582500 |
| 2026-02-09 | 1.20 | $1.23 | 555500 |
| 2026-02-06 | 1.20 | $1.22 | 1.0M |
| 2026-02-05 | 1.20 | $1.15 | 746618 |
| 2026-02-04 | 1.20 | $1.20 | 904813 |
| 2026-02-03 | 1.20 | $1.25 | 761100 |
| 2026-02-02 | 1.19 | $1.28 | 1.3M |
| 2026-01-30 | 1.18 | $1.19 | 1.2M |
| 2026-01-29 | 1.18 | $1.14 | 895302 |
| 2026-01-28 | 1.17 | $1.16 | 967200 |
| 2026-01-27 | 1.17 | $1.22 | 1.0M |
| 2026-01-26 | 1.16 | $1.23 | 2.0M |
| 2026-01-23 | 1.15 | $1.21 | 2.6M |
| 2026-01-22 | 1.15 | $1.07 | 2.7M |
| 2026-01-21 | 1.15 | $1.13 | 32.2M |
| 2026-01-20 | 1.15 | $1.21 | 568736 |
| 2026-01-16 | 1.15 | $1.21 | 508900 |
| 2026-01-15 | 1.14 | $1.25 | 505818 |
| 2026-01-14 | 1.14 | $1.24 | 671000 |
| 2026-01-13 | 1.13 | $1.19 | 277515 |
| 2026-01-12 | 1.13 | $1.19 | 149715 |
| 2026-01-09 | 1.13 | $1.18 | 490200 |
| 2026-01-08 | 1.12 | $1.23 | 940600 |
| 2026-01-07 | 1.12 | $1.19 | 592200 |
| 2026-01-06 | 1.11 | $1.13 | 337249 |
| 2026-01-05 | 1.11 | $1.13 | 662600 |
| 2026-01-02 | 1.10 | $1.12 | 599800 |
| 2025-12-31 | 1.10 | $1.09 | 643838 |
| 2025-12-30 | 1.09 | $1.05 | 529345 |
| 2025-12-29 | 1.09 | $1.07 | 413578 |
| 2025-12-26 | 1.09 | $1.09 | 277528 |
| 2025-12-24 | 1.09 | $1.11 | 250715 |
| 2025-12-23 | 1.09 | $1.10 | 304177 |
| 2025-12-22 | 1.09 | $1.13 | 355000 |
| 2025-12-19 | 1.08 | $1.12 | 2.7M |
| 2025-12-18 | 1.08 | $1.13 | 791310 |
| 2025-12-17 | 1.07 | $1.11 | 648142 |
| 2025-12-16 | 1.07 | $1.12 | 370437 |
| 2025-12-15 | 1.07 | $1.11 | 387224 |
| 2025-12-12 | 1.07 | $1.16 | 546983 |
| 2025-12-11 | 1.06 | $1.14 | 754312 |
| 2025-12-10 | 1.06 | $1.14 | 983900 |
| 2025-12-09 | 1.05 | $1.10 | 1.6M |
| 2025-12-08 | 1.05 | $1.05 | 476500 |
| 2025-12-05 | 1.05 | $1.03 | 714128 |
| 2025-12-04 | 1.06 | $1.06 | 655710 |
| 2025-12-03 | 1.06 | $1.04 | 738609 |
| 2025-12-02 | 1.06 | $1.01 | 491332 |
| 2025-12-01 | 1.07 | $1.01 | 534872 |
| 2025-11-28 | 1.08 | $1.06 | 387002 |
| 2025-11-26 | 1.09 | $1.07 | 757235 |
| 2025-11-25 | 1.10 | $1.09 | 1.0M |
| 2025-11-24 | 1.11 | $1.06 | 638293 |
| 2025-11-21 | 1.12 | $1.06 | 1.1M |
| 2025-11-20 | 1.13 | $1.02 | 878800 |
| 2025-11-19 | 1.14 | $1.02 | 523900 |
| 2025-11-18 | 1.15 | $1.05 | 524436 |
| 2025-11-17 | 1.16 | $1.07 | 639200 |
| 2025-11-14 | 1.16 | $1.07 | 677509 |
| 2025-11-13 | 1.17 | $1.07 | 682900 |
| 2025-11-12 | 1.18 | $1.11 | 943700 |
| 2025-11-11 | 1.19 | $1.04 | 533900 |
| 2025-11-10 | 1.19 | $1.05 | 328024 |
| 2025-11-07 | 1.20 | $1.08 | 436272 |
| 2025-11-06 | 1.20 | $1.07 | 524400 |
| 2025-11-05 | 1.21 | $1.09 | 672414 |
| 2025-11-04 | 1.22 | $1.11 | 861037 |
| 2025-11-03 | 1.21 | $1.21 | 529840 |
| 2025-10-31 | 1.21 | $1.21 | 504523 |
| 2025-10-30 | 1.20 | $1.20 | 477120 |
| 2025-10-29 | 1.19 | $1.25 | 843400 |
| 2025-10-28 | 1.18 | $1.27 | 637352 |
| 2025-10-27 | 1.16 | $1.26 | 637100 |
| 2025-10-24 | 1.15 | $1.28 | 726800 |
| 2025-10-23 | 1.14 | $1.23 | 584838 |
| 2025-10-22 | 1.13 | $1.22 | 535023 |
| 2025-10-21 | 1.12 | $1.21 | 825100 |
| 2025-10-20 | 1.11 | $1.25 | 890800 |
| 2025-10-17 | 1.10 | $1.18 | 599345 |
| 2025-10-16 | 1.10 | $1.23 | 800700 |
| 2025-10-15 | 1.09 | $1.26 | 1.3M |
| 2025-10-14 | 1.08 | $1.19 | 757400 |
| 2025-10-13 | 1.08 | $1.18 | 1.3M |
| 2025-10-10 | 1.07 | $1.15 | 1.9M |
| 2025-10-09 | 1.06 | $1.23 | 1.6M |
| 2025-10-08 | 1.06 | $1.22 | 4.0M |
| 2025-10-07 | 1.05 | $1.05 | 2.5M |
| 2025-10-06 | 1.06 | $1.03 | 1.5M |
| 2025-10-03 | 1.07 | $1.04 | 2.1M |
| 2025-10-02 | 1.08 | $1.02 | 1.4M |
| 2025-10-01 | 1.10 | $1.02 | 769206 |
| 2025-09-30 | 1.11 | $1.01 | 789700 |
| 2025-09-29 | 1.13 | $1.03 | 535500 |
| 2025-09-26 | 1.14 | $1.03 | 582200 |
| 2025-09-25 | 1.15 | $1.04 | 813526 |
| 2025-09-24 | 1.16 | $1.04 | 822500 |
| 2025-09-23 | 1.16 | $1.06 | 1.0M |
| 2025-09-22 | 1.17 | $1.08 | 665913 |
| 2025-09-19 | 1.17 | $1.09 | 1.5M |
| 2025-09-18 | 1.17 | $1.07 | 1.1M |
| 2025-09-17 | 1.17 | $1.07 | 1.3M |
| 2025-09-16 | 1.16 | $1.07 | 1.5M |
| 2025-09-15 | 1.16 | $1.06 | 1.2M |
| 2025-09-12 | 1.16 | $1.03 | 1.3M |
| 2025-09-11 | 1.16 | $1.07 | 2.4M |
| 2025-09-10 | 1.15 | $1.02 | 6.9M |
| 2025-09-09 | 1.15 | $1.27 | 1.2M |
| 2025-09-08 | 1.14 | $1.23 | 2.2M |
| 2025-09-05 | 1.12 | $1.37 | 3.1M |
| 2025-09-04 | 1.11 | $1.38 | 1.9M |
| 2025-09-03 | 1.09 | $1.24 | 881700 |
| 2025-09-02 | 1.07 | $1.28 | 869400 |
| 2025-08-29 | 1.06 | $1.26 | 1.1M |
| 2025-08-28 | 1.05 | $1.20 | 770400 |
| 2025-08-27 | 1.04 | $1.26 | 1.6M |
| 2025-08-26 | 1.02 | $1.18 | 892800 |
| 2025-08-25 | 1.02 | $1.16 | 1.3M |
| 2025-08-22 | 1.02 | $1.10 | 959800 |
| 2025-08-21 | 1.02 | $1.05 | 803672 |
| 2025-08-20 | 1.02 | $1.03 | 819271 |
| 2025-08-19 | 1.02 | $0.99 | 763700 |
| 2025-08-18 | 1.03 | $1.02 | 678145 |
| 2025-08-15 | 1.03 | $1.02 | 759321 |
| 2025-08-14 | 1.04 | $0.98 | 620957 |
| 2025-08-13 | 1.05 | $0.98 | 839500 |
| 2025-08-12 | 1.05 | $1.00 | 434541 |
| 2025-08-11 | 1.06 | $1.00 | 411900 |
| 2025-08-08 | 1.07 | $1.00 | 466807 |
| 2025-08-07 | 1.08 | $0.98 | 521779 |
| 2025-08-06 | 1.09 | $0.99 | 300900 |
| 2025-08-05 | 1.09 | $1.00 | 710669 |
| 2025-08-04 | 1.10 | $1.02 | 484900 |
| 2025-08-01 | 1.10 | $1.00 | 729316 |
| 2025-07-31 | 1.10 | $0.98 | 1.1M |
| 2025-07-30 | 1.10 | $1.01 | 1.4M |
| 2025-07-29 | 1.11 | $1.08 | 1.0M |
| 2025-07-28 | 1.11 | $1.09 | 1.5M |
| 2025-07-25 | 1.11 | $1.11 | 424148 |
| 2025-07-24 | 1.12 | $1.10 | 728039 |
| 2025-07-23 | 1.12 | $1.12 | 647808 |
| 2025-07-22 | 1.13 | $1.12 | 364900 |
| 2025-07-21 | 1.13 | $1.11 | 633702 |
| 2025-07-18 | 1.14 | $1.12 | 745100 |
| 2025-07-17 | 1.14 | $1.14 | 1.2M |
| 2025-07-16 | 1.15 | $1.09 | 1.8M |
| 2025-07-15 | 1.16 | $1.17 | 865802 |
| 2025-07-14 | 1.16 | $1.17 | 1.2M |
| 2025-07-11 | 1.17 | $1.14 | 1.5M |
| 2025-07-10 | 1.18 | $1.18 | 1.1M |
| 2025-07-09 | 1.18 | $1.12 | 1.0M |
| 2025-07-08 | 1.19 | $1.06 | 958765 |
| 2025-07-07 | 1.20 | $1.04 | 1.4M |
| 2025-07-03 | 1.21 | $1.03 | 1.2M |
| 2025-07-02 | 1.22 | $1.05 | 1.5M |
| 2025-07-01 | 1.23 | $1.10 | 1.4M |
| 2025-06-30 | 1.24 | $1.15 | 724300 |
| 2025-06-27 | 1.25 | $1.17 | 9.9M |
| 2025-06-26 | 1.27 | $1.19 | 715503 |
| 2025-06-25 | 1.28 | $1.16 | 550124 |
| 2025-06-24 | 1.30 | $1.19 | 1.0M |
| 2025-06-23 | 1.32 | $1.19 | 922435 |
| 2025-06-20 | 1.33 | $1.26 | 3.1M |
| 2025-06-18 | 1.33 | $1.26 | 752917 |
| 2025-06-17 | 1.34 | $1.23 | 587264 |
| 2025-06-16 | 1.34 | $1.26 | 757211 |
| 2025-06-13 | 1.34 | $1.29 | 744910 |
| 2025-06-12 | 1.33 | $1.31 | 732011 |
| 2025-06-11 | 1.33 | $1.28 | 615692 |
| 2025-06-10 | 1.33 | $1.30 | 1.2M |
| 2025-06-09 | 1.32 | $1.30 | 859613 |
| 2025-06-06 | 1.31 | $1.29 | 1.4M |
| 2025-06-05 | 1.30 | $1.21 | 1.1M |
| 2025-06-04 | 1.30 | $1.22 | 975100 |
| 2025-06-03 | 1.30 | $1.26 | 927713 |
| 2025-06-02 | 1.30 | $1.25 | 2.0M |
| 2025-05-30 | 1.31 | $1.39 | 2.0M |
| 2025-05-29 | 1.30 | $1.52 | 883038 |
| 2025-05-28 | 1.29 | $1.52 | 1.1M |
| 2025-05-27 | 1.27 | $1.52 | 2.1M |
| 2025-05-23 | 1.26 | $1.59 | 3.1M |
| 2025-05-22 | 1.25 | $1.33 | 1.3M |
| 2025-05-21 | 1.25 | $1.33 | 1.2M |
| 2025-05-20 | 1.25 | $1.30 | 1.0M |
| 2025-05-19 | 1.25 | $1.26 | 344041 |
| 2025-05-16 | 1.24 | $1.26 | 827500 |
| 2025-05-15 | 1.24 | $1.23 | 580353 |
| 2025-05-14 | 1.23 | $1.28 | 1.6M |
| 2025-05-13 | 1.23 | $1.19 | 1.2M |
| 2025-05-12 | 1.23 | $1.10 | 761145 |
| 2025-05-09 | 1.23 | $1.13 | 687200 |
| 2025-05-08 | 1.24 | $1.19 | 710200 |
| 2025-05-07 | 1.26 | $1.19 | 1.7M |
| 2025-05-06 | 1.28 | $1.23 | 760019 |
| 2025-05-05 | 1.30 | $1.25 | 458829 |
| 2025-05-02 | 1.31 | $1.29 | 707400 |
| 2025-05-01 | 1.32 | $1.29 | 773504 |
| 2025-04-30 | 1.32 | $1.25 | 1.1M |
| 2025-04-29 | 1.33 | $1.26 | 866114 |
| 2025-04-28 | 1.34 | $1.28 | 755323 |
| 2025-04-25 | 1.36 | $1.33 | 1.3M |
| 2025-04-24 | 1.37 | $1.33 | 1.9M |
| 2025-04-23 | 1.38 | $1.29 | 1.2M |
| 2025-04-22 | 1.40 | $1.28 | 884731 |
| 2025-04-21 | 1.41 | $1.20 | 583100 |
| 2025-04-17 | 1.42 | $1.21 | 783400 |
| 2025-04-16 | 1.44 | $1.09 | 732417 |
| 2025-04-15 | 1.46 | $1.13 | 844000 |
| 2025-04-14 | 1.48 | $1.19 | 896204 |
| 2025-04-11 | 1.49 | $1.17 | 1.8M |
| 2025-04-10 | 1.50 | $1.25 | 7.8M |
| 2025-04-09 | 1.50 | $1.65 | 2.1M |
| 2025-04-08 | 1.49 | $1.62 | 2.6M |
| 2025-04-07 | 1.47 | $1.55 | 1.9M |
| 2025-04-04 | 1.45 | $1.44 | 900200 |
| 2025-04-03 | 1.45 | $1.50 | 597700 |
| 2025-04-02 | 1.44 | $1.47 | 503600 |
| 2025-04-01 | 1.43 | $1.42 | 500000 |
| 2025-03-31 | 1.43 | $1.49 | 917779 |
| 2025-03-28 | 1.42 | $1.58 | 701702 |
| 2025-03-27 | 1.42 | $1.59 | 889800 |
| 2025-03-26 | 1.41 | $1.55 | 788000 |
| 2025-03-25 | 1.41 | $1.55 | 727132 |
| 2025-03-24 | 1.40 | $1.50 | 1.8M |
| 2025-03-21 | 1.39 | $1.52 | 1.1M |
| 2025-03-20 | 1.39 | $1.57 | 1.4M |
| 2025-03-19 | 1.39 | $1.50 | 848500 |
| 2025-03-18 | 1.39 | $1.41 | 548181 |
| 2025-03-17 | 1.40 | $1.47 | 836304 |
| 2025-03-14 | 1.40 | $1.39 | 1.2M |
| 2025-03-13 | 1.40 | $1.28 | 1.0M |
| 2025-03-12 | 1.40 | $1.32 | 333100 |
| 2025-03-11 | 1.40 | $1.22 | 294642 |
| 2025-03-10 | 1.40 | $1.19 | 804215 |
| 2025-03-07 | 1.40 | $1.39 | 333689 |
| 2025-03-06 | 1.37 | $1.39 | 1.3M |
| 2025-03-05 | 1.35 | $1.35 | 1.0M |
| 2025-03-04 | 1.33 | $1.30 | 1.5M |
| 2025-03-03 | 1.31 | $1.34 | 600131 |
| 2025-02-28 | 1.29 | $1.48 | 354228 |
| 2025-02-27 | 1.27 | $1.50 | 1.1M |
| 2025-02-26 | 1.24 | $1.43 | 958300 |
| 2025-02-25 | 1.21 | $1.42 | 521100 |
| 2025-02-24 | 1.18 | $1.39 | 986361 |
| 2025-02-21 | 1.16 | $1.46 | 534529 |
| 2025-02-20 | 1.13 | $1.49 | 664035 |
| 2025-02-19 | 1.09 | $1.59 | 854400 |
| 2025-02-18 | 1.06 | $1.59 | 1.1M |
| 2025-02-14 | 1.02 | $1.46 | 1.0M |
| 2025-02-13 | 0.99 | $1.36 | 803800 |
| 2025-02-12 | 0.96 | $1.33 | 425200 |
| 2025-02-11 | 0.94 | $1.28 | 1.0M |
| 2025-02-10 | 0.91 | $1.30 | 3.8M |
| 2025-02-07 | 0.89 | $1.07 | 791215 |
| 2025-02-06 | 0.88 | $0.97 | 249400 |
| 2025-02-05 | 0.88 | $0.95 | 331941 |
| 2025-02-04 | 0.87 | $0.93 | 211622 |
| 2025-02-03 | 0.87 | $0.91 | 174018 |
| 2025-01-31 | 0.86 | $0.96 | 390500 |
| 2025-01-30 | 0.85 | $0.92 | 384937 |
| 2025-01-29 | 0.85 | $0.90 | 118532 |
| 2025-01-28 | 0.84 | $0.90 | 130576 |
| 2025-01-27 | 0.83 | $0.89 | 167644 |
| 2025-01-24 | 0.83 | $0.90 | 427048 |
| 2025-01-23 | 0.82 | $0.85 | 176593 |
| 2025-01-22 | 0.82 | $0.82 | 109500 |
| 2025-01-21 | 0.82 | $0.85 | 89736 |
| 2025-01-17 | 0.81 | $0.84 | 114225 |
| 2025-01-16 | 0.81 | $0.85 | 180459 |
| 2025-01-15 | 0.81 | $0.83 | 95600 |
| 2025-01-14 | 0.81 | $0.83 | 120000 |
| 2025-01-13 | 0.80 | $0.82 | 286713 |
| 2025-01-10 | 0.80 | $0.84 | 125600 |
| 2025-01-08 | 0.80 | $0.86 | 279944 |
| 2025-01-07 | 0.80 | $0.90 | 447037 |
| 2025-01-06 | 0.79 | $0.82 | 293700 |
| 2025-01-03 | 0.80 | $0.82 | 239043 |
| 2025-01-02 | 0.80 | $0.79 | 210407 |
| 2024-12-31 | 0.81 | $0.82 | 574800 |
| 2024-12-30 | 0.82 | $0.80 | 423139 |
| 2024-12-27 | 0.83 | $0.79 | 273000 |
| 2024-12-26 | 0.84 | $0.77 | 344602 |
| 2024-12-24 | 0.85 | $0.76 | 189120 |
| 2024-12-23 | 0.86 | $0.78 | 411700 |
| 2024-12-20 | 0.87 | $0.78 | 374400 |
| 2024-12-19 | 0.88 | $0.77 | 235189 |
| 2024-12-18 | 0.89 | $0.79 | 335945 |
| 2024-12-17 | 0.90 | $0.81 | 236700 |
| 2024-12-16 | 0.91 | $0.81 | 1.1M |
| 2024-12-13 | 0.92 | $0.79 | 710879 |
| 2024-12-12 | 0.93 | $0.77 | 518546 |
| 2024-12-11 | 0.94 | $0.76 | 519200 |
| 2024-12-10 | 0.95 | $0.79 | 949700 |
| 2024-12-09 | 0.97 | $0.81 | 1.0M |
| 2024-12-06 | 0.98 | $0.84 | 489911 |
| 2024-12-05 | 0.99 | $0.87 | 575200 |
| 2024-12-04 | 0.99 | $0.88 | 2.0M |
| 2024-12-03 | 0.99 | $0.96 | 176792 |
| 2024-12-02 | 0.99 | $0.98 | 406332 |
| 2024-11-29 | 0.99 | $1.00 | 100800 |
| 2024-11-27 | 0.99 | $1.00 | 292700 |
| 2024-11-26 | 0.99 | $1.00 | 1.0M |
| 2024-11-25 | 0.99 | $0.98 | 576100 |
| 2024-11-22 | 0.99 | $1.00 | 643638 |
| 2024-11-21 | 0.98 | $1.00 | 315753 |
| 2024-11-20 | 0.97 | $1.00 | 931237 |
| 2024-11-19 | 0.97 | $0.96 | 419327 |
| 2024-11-18 | 0.96 | $0.95 | 775700 |
| 2024-11-15 | 0.96 | $0.99 | 428200 |
| 2024-11-14 | 0.95 | $1.01 | 508827 |
| 2024-11-13 | 0.94 | $1.05 | 1.5M |
| 2024-11-12 | 0.93 | $1.00 | 353200 |
| 2024-11-11 | 0.92 | $1.05 | 903900 |
| 2024-11-08 | 0.90 | $1.04 | 433200 |
| 2024-11-07 | 0.89 | $1.00 | 660339 |
| 2024-11-06 | 0.88 | $0.94 | 206755 |
| 2024-11-05 | 0.87 | $0.95 | 130415 |
| 2024-11-04 | 0.87 | $0.94 | 122818 |
| 2024-11-01 | 0.86 | $0.92 | 338400 |
| 2024-10-31 | 0.85 | $0.97 | 312842 |
| 2024-10-30 | 0.85 | $1.00 | 443838 |
| 2024-10-29 | 0.84 | $0.98 | 614244 |
| 2024-10-28 | 0.83 | $0.97 | 617229 |
| 2024-10-25 | 0.82 | $0.90 | 596432 |
| 2024-10-24 | 0.82 | $0.85 | 113700 |
| 2024-10-23 | 0.81 | $0.85 | 166479 |
| 2024-10-22 | 0.81 | $0.86 | 330213 |
| 2024-10-21 | 0.81 | $0.84 | 268664 |
| 2024-10-18 | 0.80 | $0.84 | 291800 |
| 2024-10-17 | 0.80 | $0.84 | 334213 |
| 2024-10-16 | 0.80 | $0.81 | 384600 |
| 2024-10-15 | 0.80 | $0.79 | 213400 |
| 2024-10-14 | 0.81 | $0.78 | 111816 |
| 2024-10-11 | 0.81 | $0.78 | 115081 |
| 2024-10-10 | 0.81 | $0.78 | 181030 |
| 2024-10-09 | 0.81 | $0.81 | 117368 |
| 2024-10-08 | 0.82 | $0.80 | 365900 |
| 2024-10-07 | 0.82 | $0.82 | 176046 |
| 2024-10-04 | 0.82 | $0.81 | 58222 |
| 2024-10-03 | 0.81 | $0.83 | 279517 |
| 2024-10-02 | 0.81 | $0.84 | 283200 |
| 2024-10-01 | 0.81 | $0.82 | 139000 |
| 2024-09-30 | 0.81 | $0.82 | 179519 |
| 2024-09-27 | 0.81 | $0.78 | 80528 |
| 2024-09-26 | 0.81 | $0.79 | 105542 |
| 2024-09-25 | 0.81 | $0.76 | 120747 |
| 2024-09-24 | 0.81 | $0.77 | 180321 |
| 2024-09-23 | 0.81 | $0.78 | 254858 |
| 2024-09-20 | 0.82 | $0.82 | 178900 |
| 2024-09-19 | 0.82 | $0.82 | 223053 |
| 2024-09-18 | 0.82 | $0.83 | 163771 |
| 2024-09-17 | 0.82 | $0.86 | 143700 |
| 2024-09-16 | 0.82 | $0.85 | 216200 |
| 2024-09-13 | 0.82 | $0.85 | 450700 |
| 2024-09-12 | 0.82 | $0.84 | 99962 |
| 2024-09-11 | 0.82 | $0.83 | 309405 |
| 2024-09-10 | 0.82 | $0.80 | 144534 |
| 2024-09-09 | 0.82 | $0.81 | 59964 |
| 2024-09-06 | 0.82 | $0.80 | 75800 |
| 2024-09-05 | 0.82 | $0.78 | 117225 |
| 2024-09-04 | 0.82 | $0.80 | 43165 |
| 2024-09-03 | 0.82 | $0.81 | 120200 |
| 2024-08-30 | 0.82 | $0.80 | 61500 |
| 2024-08-29 | 0.81 | $0.80 | 270100 |
| 2024-08-28 | 0.81 | $0.78 | 257528 |
| 2024-08-27 | 0.81 | $0.80 | 96224 |
| 2024-08-26 | 0.81 | $0.83 | 212153 |
| 2024-08-23 | 0.81 | $0.82 | 288304 |
| 2024-08-22 | 0.82 | $0.85 | 134734 |
| 2024-08-21 | 0.82 | $0.87 | 186200 |
| 2024-08-20 | 0.82 | $0.84 | 1.5M |
| 2024-08-19 | 0.82 | $0.86 | 272432 |
| 2024-08-16 | 0.82 | $0.84 | 69638 |
| 2024-08-15 | 0.82 | $0.84 | 56100 |
| 2024-08-14 | 0.82 | $0.82 | 65111 |
| 2024-08-13 | 0.82 | $0.86 | 207338 |
| 2024-08-12 | 0.82 | $0.84 | 144940 |
| 2024-08-09 | 0.82 | $0.79 | 104228 |
| 2024-08-08 | 0.83 | $0.78 | 54746 |
| 2024-08-07 | 0.83 | $0.78 | 75028 |
| 2024-08-06 | 0.83 | $0.78 | 136005 |
| 2024-08-05 | 0.84 | $0.75 | 165441 |
| 2024-08-02 | 0.84 | $0.75 | 64025 |
| 2024-08-01 | 0.84 | $0.80 | 27521 |
| 2024-07-31 | 0.84 | $0.80 | 67543 |
| 2024-07-30 | 0.84 | $0.79 | 121473 |
| 2024-07-29 | 0.84 | $0.83 | 505608 |
| 2024-07-26 | 0.84 | $0.86 | 212684 |
| 2024-07-25 | 0.84 | $0.85 | 62100 |
| 2024-07-24 | 0.84 | $0.85 | 149197 |
| 2024-07-23 | 0.84 | $0.86 | 212949 |
| 2024-07-22 | 0.83 | $0.86 | 50095 |
| 2024-07-19 | 0.83 | $0.84 | 105971 |
| 2024-07-18 | 0.82 | $0.84 | 97771 |
| 2024-07-17 | 0.81 | $0.88 | 131115 |
| 2024-07-16 | 0.80 | $0.87 | 96081 |
| 2024-07-15 | 0.80 | $0.88 | 173498 |
| 2024-07-12 | 0.79 | $0.87 | 90778 |
| 2024-07-11 | 0.78 | $0.86 | 94971 |
| 2024-07-10 | 0.78 | $0.84 | 82068 |
| 2024-07-09 | 0.77 | $0.84 | 54700 |
| 2024-07-08 | 0.77 | $0.82 | 169316 |
| 2024-07-05 | 0.77 | $0.79 | 76166 |
| 2024-07-03 | 0.77 | $0.75 | 79118 |
| 2024-07-02 | 0.78 | $0.78 | 310106 |
| 2024-07-01 | 0.78 | $0.79 | 143985 |
| 2024-06-28 | 0.79 | $0.82 | 68436 |
| 2024-06-27 | 0.79 | $0.87 | 165436 |
| 2024-06-26 | 0.79 | $0.84 | 351819 |
| 2024-06-25 | 0.79 | $0.83 | 244033 |
| 2024-06-24 | 0.80 | $0.80 | 377772 |
| 2024-06-21 | 0.81 | $0.69 | 475455 |
| 2024-06-20 | 0.82 | $0.69 | 122977 |
| 2024-06-18 | 0.83 | $0.72 | 90366 |
| 2024-06-17 | 0.84 | $0.71 | 49331 |
| 2024-06-14 | 0.85 | $0.75 | 64683 |
| 2024-06-13 | 0.85 | $0.74 | 58667 |
| 2024-06-12 | 0.86 | $0.75 | 222391 |
| 2024-06-11 | 0.87 | $0.72 | 94262 |
| 2024-06-10 | 0.88 | $0.74 | 180889 |
| 2024-06-07 | 0.89 | $0.77 | 145791 |
| 2024-06-06 | 0.90 | $0.79 | 292433 |
| 2024-06-05 | 0.91 | $0.81 | 192963 |
| 2024-06-04 | 0.92 | $0.87 | 93938 |
| 2024-06-03 | 0.93 | $0.88 | 79822 |
| 2024-05-31 | 0.93 | $0.89 | 65519 |
| 2024-05-30 | 0.93 | $0.91 | 81641 |
| 2024-05-29 | 0.93 | $0.90 | 39451 |
| 2024-05-28 | 0.93 | $0.90 | 101639 |
| 2024-05-24 | 0.92 | $0.92 | 123275 |
| 2024-05-23 | 0.91 | $0.93 | 130226 |
| 2024-05-22 | 0.90 | $0.92 | 37171 |
| 2024-05-21 | 0.89 | $0.91 | 279182 |
| 2024-05-20 | 0.88 | $0.93 | 158379 |
| 2024-05-17 | 0.87 | $0.91 | 85652 |
| 2024-05-16 | 0.86 | $0.89 | 90799 |
| 2024-05-15 | 0.86 | $0.90 | 147665 |
| 2024-05-14 | 0.85 | $0.93 | 221119 |
| 2024-05-13 | 0.85 | $0.95 | 126032 |
| 2024-05-10 | 0.84 | $0.94 | 247573 |
| 2024-05-09 | 0.84 | $0.93 | 302849 |
| 2024-05-08 | 0.83 | $0.95 | 289628 |
| 2024-05-07 | 0.83 | $1.03 | 418341 |
| 2024-05-06 | 0.82 | $1.04 | 517592 |
| 2024-05-03 | 0.82 | $0.93 | 283037 |
| 2024-05-02 | 0.82 | $0.95 | 540942 |
| 2024-05-01 | 0.82 | $0.88 | 110293 |
| 2024-04-30 | 0.82 | $0.90 | 666654 |
| 2024-04-29 | 0.82 | $0.75 | 276737 |
| 2024-04-26 | 0.83 | $0.68 | 123806 |
| 2024-04-25 | 0.83 | $0.67 | 236194 |
| 2024-04-24 | 0.85 | $0.68 | 236067 |
| 2024-04-23 | 0.86 | $0.72 | 269597 |
| 2024-04-22 | 0.88 | $0.75 | 173753 |
| 2024-04-19 | 0.90 | $0.80 | 118257 |
| 2024-04-18 | 0.91 | $0.80 | 70066 |
| 2024-04-17 | 0.93 | $0.80 | 37558 |
| 2024-04-16 | 0.94 | $0.82 | 81223 |
| 2024-04-15 | 0.96 | $0.81 | 363074 |
| 2024-04-12 | 0.97 | $0.81 | 358290 |
| 2024-04-11 | 0.99 | $0.86 | 302501 |
| 2024-04-10 | 1.01 | $0.92 | 51157 |
| 2024-04-09 | 1.02 | $0.92 | 71440 |
| 2024-04-08 | 1.04 | $0.91 | 181777 |
| 2024-04-05 | 1.06 | $0.93 | 67181 |
| 2024-04-04 | 1.08 | $0.93 | 158505 |
| 2024-04-03 | 1.09 | $0.92 | 240705 |
| 2024-04-02 | 1.11 | $0.89 | 193195 |
| 2024-04-01 | 1.12 | $0.90 | 389762 |
| 2024-03-28 | 1.14 | $0.81 | 1.0M |
| 2024-03-27 | 1.16 | $0.99 | 493317 |
| 2024-03-26 | 1.18 | $0.99 | 411383 |
| 2024-03-25 | 1.19 | $1.06 | 173890 |
| 2024-03-22 | 1.20 | $1.09 | 295593 |
| 2024-03-21 | 1.21 | $1.11 | 242529 |
| 2024-03-20 | 1.21 | $1.11 | 444769 |
| 2024-03-19 | 1.22 | $1.08 | 222291 |
| 2024-03-18 | 1.23 | $1.10 | 157503 |
| 2024-03-15 | 1.25 | $1.11 | 352639 |
| 2024-03-14 | 1.26 | $1.12 | 160080 |
| 2024-03-13 | 1.27 | $1.22 | 80379 |
| 2024-03-12 | 1.27 | $1.26 | 34165 |
| 2024-03-11 | 1.27 | $1.26 | 82220 |
| 2024-03-08 | 1.27 | $1.29 | 150061 |
| 2024-03-07 | 1.27 | $1.27 | 54433 |
| 2024-03-06 | 1.28 | $1.26 | 85544 |
| 2024-03-05 | 1.28 | $1.21 | 147645 |
| 2024-03-04 | 1.29 | $1.22 | 106098 |
| 2024-03-01 | 1.30 | $1.24 | 98758 |
| 2024-02-29 | 1.31 | $1.23 | 172378 |
| 2024-02-28 | 1.32 | $1.28 | 113923 |
| 2024-02-27 | 1.33 | $1.27 | 183311 |
| 2024-02-26 | 1.33 | $1.26 | 207797 |
| 2024-02-23 | 1.34 | $1.24 | 60342 |
| 2024-02-22 | 1.35 | $1.25 | 135920 |
| 2024-02-21 | 1.36 | $1.29 | 182914 |
| 2024-02-20 | 1.37 | $1.30 | 185225 |
| 2024-02-16 | 1.38 | $1.36 | 234498 |
| 2024-02-15 | 1.38 | $1.37 | 282349 |
| 2024-02-14 | 1.38 | $1.34 | 24136 |
| 2024-02-13 | 1.39 | $1.25 | 35193 |
| 2024-02-12 | 1.40 | $1.25 | 53001 |
| 2024-02-09 | 1.41 | $1.30 | 54149 |
| 2024-02-08 | 1.42 | $1.27 | 87757 |
| 2024-02-07 | 1.43 | $1.32 | 39790 |
| 2024-02-06 | 1.44 | $1.31 | 104095 |
| 2024-02-05 | 1.44 | $1.44 | 20139 |
| 2024-02-02 | 1.44 | $1.44 | 34730 |
| 2024-02-01 | 1.44 | $1.44 | 24660 |
| 2024-01-31 | 1.44 | $1.41 | 32788 |
| 2024-01-30 | 1.44 | $1.40 | 80995 |
| 2024-01-29 | 1.44 | $1.45 | 58367 |
| 2024-01-26 | 1.44 | $1.43 | 30667 |
| 2024-01-25 | 1.44 | $1.43 | 42605 |
| 2024-01-24 | 1.44 | $1.43 | 33146 |
| 2024-01-23 | 1.43 | $1.43 | 33678 |
| 2024-01-22 | 1.43 | $1.43 | 38121 |
| 2024-01-19 | 1.43 | $1.45 | 102608 |
| 2024-01-18 | 1.42 | $1.44 | 21608 |
| 2024-01-17 | 1.41 | $1.45 | 9422 |
| 2024-01-16 | 1.41 | $1.46 | 67592 |
| 2024-01-12 | 1.40 | $1.52 | 51992 |
| 2024-01-11 | 1.39 | $1.41 | 50656 |
| 2024-01-10 | 1.39 | $1.45 | 14379 |
| 2024-01-09 | 1.39 | $1.48 | 102692 |
| 2024-01-08 | 1.38 | $1.47 | 58725 |
| 2024-01-05 | 1.38 | $1.40 | 26072 |
| 2024-01-04 | 1.38 | $1.44 | 42844 |
| 2024-01-03 | 1.39 | $1.37 | 24117 |
| 2024-01-02 | 1.39 | $1.39 | 27873 |
| 2023-12-29 | 1.40 | $1.41 | 86851 |
| 2023-12-28 | 1.40 | $1.44 | 77907 |
| 2023-12-27 | 1.40 | $1.44 | 52807 |
| 2023-12-26 | 1.40 | $1.40 | 62042 |
| 2023-12-22 | 1.40 | $1.40 | 15944 |
| 2023-12-21 | 1.40 | $1.37 | 46743 |
| 2023-12-20 | 1.39 | $1.37 | 12691 |
| 2023-12-19 | 1.39 | $1.32 | 54405 |
| 2023-12-18 | 1.39 | $1.29 | 26134 |
| 2023-12-15 | 1.39 | $1.31 | 45331 |
| 2023-12-14 | 1.39 | $1.34 | 55435 |
| 2023-12-13 | 1.39 | $1.37 | 23078 |
| 2023-12-12 | 1.39 | $1.36 | 46539 |
| 2023-12-11 | 1.38 | $1.37 | 132624 |
| 2023-12-08 | 1.37 | $1.37 | 16824 |
| 2023-12-07 | 1.36 | $1.46 | 13717 |
| 2023-12-06 | 1.34 | $1.47 | 14374 |
| 2023-12-05 | 1.33 | $1.47 | 56959 |
| 2023-12-04 | 1.32 | $1.54 | 74110 |
| 2023-12-01 | 1.31 | $1.47 | 23832 |
| 2023-11-30 | 1.30 | $1.48 | 20559 |
| 2023-11-29 | 1.29 | $1.43 | 21018 |
| 2023-11-28 | 1.29 | $1.40 | 16913 |
| 2023-11-27 | 1.28 | $1.37 | 36602 |
| 2023-11-24 | 1.28 | $1.36 | 13681 |
| 2023-11-22 | 1.27 | $1.33 | 11593 |
| 2023-11-21 | 1.27 | $1.30 | 5343 |
| 2023-11-20 | 1.27 | $1.30 | 16740 |
| 2023-11-17 | 1.27 | $1.31 | 58667 |
| 2023-11-16 | 1.27 | $1.32 | 28371 |
| 2023-11-15 | 1.26 | $1.33 | 111317 |
| 2023-11-14 | 1.26 | $1.30 | 53285 |
| 2023-11-13 | 1.25 | $1.16 | 16564 |
| 2023-11-10 | 1.26 | $1.16 | 29334 |
| 2023-11-09 | 1.26 | $1.16 | 56928 |
| 2023-11-08 | 1.26 | $1.16 | 133519 |
| 2023-11-07 | 1.27 | $1.29 | 17326 |
| 2023-11-06 | 1.27 | $1.29 | 29174 |
| 2023-11-03 | 1.27 | $1.29 | 19256 |
| 2023-11-02 | 1.26 | $1.28 | 36361 |
| 2023-11-01 | 1.26 | $1.30 | 30536 |
| 2023-10-31 | 1.26 | $1.29 | 24294 |
| 2023-10-30 | 1.26 | $1.29 | 68918 |
| 2023-10-27 | 1.26 | $1.29 | 27016 |
| 2023-10-26 | 1.25 | $1.30 | 8813 |
| 2023-10-25 | 1.26 | $1.28 | 3631 |
| 2023-10-24 | 1.27 | $1.28 | 15216 |
| 2023-10-23 | 1.28 | $1.30 | 60341 |
| 2023-10-20 | 1.28 | $1.27 | 7164 |
| 2023-10-19 | 1.29 | $1.23 | 38056 |
| 2023-10-18 | 1.30 | $1.22 | 63314 |
| 2023-10-17 | 1.31 | $1.22 | 17256 |
| 2023-10-16 | 1.33 | $1.24 | 16705 |
| 2023-10-13 | 1.34 | $1.22 | 8645 |
| 2023-10-12 | 1.36 | $1.24 | 51649 |
| 2023-10-11 | 1.37 | $1.29 | 60027 |
| 2023-10-10 | 1.39 | $1.25 | 19335 |
| 2023-10-09 | 1.40 | $1.23 | 34890 |
| 2023-10-06 | 1.42 | $1.27 | 19733 |
| 2023-10-05 | 1.44 | $1.25 | 13943 |
| 2023-10-04 | 1.46 | $1.28 | 18760 |
| 2023-10-03 | 1.48 | $1.28 | 34891 |
| 2023-10-02 | 1.49 | $1.24 | 85449 |
| 2023-09-29 | 1.51 | $1.17 | 505971 |
| 2023-09-28 | 1.53 | $1.36 | 40456 |
| 2023-09-27 | 1.53 | $1.47 | 45454 |
| 2023-09-26 | 1.54 | $1.48 | 97905 |
| 2023-09-25 | 1.53 | $1.43 | 43257 |
| 2023-09-22 | 1.54 | $1.44 | 17456 |
| 2023-09-21 | 1.54 | $1.44 | 12555 |
| 2023-09-20 | 1.54 | $1.45 | 16844 |
| 2023-09-19 | 1.54 | $1.53 | 21009 |
| 2023-09-18 | 1.53 | $1.50 | 25549 |
| 2023-09-15 | 1.53 | $1.52 | 41414 |
| 2023-09-14 | 1.53 | $1.58 | 18566 |
| 2023-09-13 | 1.52 | $1.55 | 15873 |
| 2023-09-12 | 1.52 | $1.58 | 16559 |
| 2023-09-11 | 1.51 | $1.63 | 50142 |
| 2023-09-08 | 1.51 | $1.65 | 102898 |
| 2023-09-07 | 1.50 | $1.65 | 37783 |
| 2023-09-06 | 1.49 | $1.62 | 49597 |
| 2023-09-05 | 1.48 | $1.53 | 42105 |
| 2023-09-01 | 1.48 | $1.56 | 57928 |
| 2023-08-31 | 1.47 | $1.54 | 33122 |
| 2023-08-30 | 1.47 | $1.53 | 46347 |
| 2023-08-29 | 1.47 | $1.49 | 45142 |
| 2023-08-28 | 1.46 | $1.45 | 38234 |
| 2023-08-25 | 1.46 | $1.48 | 26552 |
| 2023-08-24 | 1.46 | $1.43 | 9633 |
| 2023-08-23 | 1.45 | $1.46 | 37078 |
| 2023-08-22 | 1.45 | $1.46 | 32618 |
| 2023-08-21 | 1.44 | $1.47 | 17805 |
| 2023-08-18 | 1.43 | $1.47 | 124656 |
| 2023-08-17 | 1.43 | $1.40 | 57793 |
| 2023-08-16 | 1.43 | $1.47 | 55605 |
| 2023-08-15 | 1.42 | $1.49 | 65267 |
| 2023-08-14 | 1.42 | $1.49 | 37160 |
| 2023-08-11 | 1.41 | $1.48 | 37770 |
| 2023-08-10 | 1.40 | $1.47 | 26131 |
| 2023-08-09 | 1.40 | $1.47 | 14920 |
| 2023-08-08 | 1.39 | $1.47 | 16512 |
| 2023-08-07 | 1.39 | $1.49 | 37872 |
| 2023-08-04 | 1.38 | $1.49 | 13979 |
| 2023-08-03 | 1.38 | $1.47 | 32976 |
| 2023-08-02 | 1.38 | $1.41 | 10743 |
| 2023-08-01 | 1.37 | $1.45 | 26611 |
| 2023-07-31 | 1.37 | $1.40 | 52145 |
| 2023-07-28 | 1.37 | $1.37 | 26559 |
| 2023-07-27 | 1.37 | $1.38 | 9964 |
| 2023-07-26 | 1.37 | $1.37 | 69310 |
| 2023-07-25 | 1.37 | $1.31 | 18145 |
| 2023-07-24 | 1.38 | $1.32 | 23380 |
| 2023-07-21 | 1.38 | $1.36 | 35764 |
| 2023-07-20 | 1.38 | $1.37 | 26423 |
| 2023-07-19 | 1.38 | $1.36 | 62242 |
| 2023-07-18 | 1.39 | $1.38 | 64473 |
| 2023-07-17 | 1.40 | $1.35 | 38709 |
| 2023-07-14 | 1.41 | $1.33 | 90569 |
| 2023-07-13 | 1.43 | $1.37 | 32846 |
| 2023-07-12 | 1.45 | $1.38 | 170786 |
| 2023-07-11 | 1.46 | $1.43 | 26494 |
| 2023-07-10 | 1.48 | $1.39 | 48604 |
| 2023-07-07 | 1.50 | $1.39 | 18670 |
| 2023-07-06 | 1.51 | $1.39 | 32110 |
| 2023-07-05 | 1.53 | $1.37 | 36296 |
| 2023-07-03 | 1.55 | $1.40 | 12101 |
| 2023-06-30 | 1.56 | $1.39 | 67443 |
| 2023-06-29 | 1.58 | $1.38 | 41703 |
| 2023-06-28 | 1.59 | $1.39 | 99381 |
| 2023-06-27 | 1.60 | $1.40 | 75738 |
| 2023-06-26 | 1.60 | $1.39 | 117008 |
| 2023-06-23 | 1.61 | $1.37 | 74205 |
| 2023-06-22 | 1.61 | $1.41 | 43366 |
| 2023-06-21 | 1.62 | $1.42 | 107596 |
| 2023-06-20 | 1.63 | $1.50 | 205531 |
| 2023-06-16 | 1.63 | $1.59 | 216599 |
| 2023-06-15 | 1.63 | $1.60 | 41875 |
| 2023-06-14 | 1.63 | $1.62 | 36736 |
| 2023-06-13 | 1.62 | $1.70 | 41028 |
| 2023-06-12 | 1.61 | $1.72 | 36551 |
| 2023-06-09 | 1.60 | $1.75 | 86653 |
| 2023-06-08 | 1.59 | $1.75 | 40684 |
| 2023-06-07 | 1.58 | $1.72 | 40963 |
| 2023-06-06 | 1.57 | $1.78 | 113730 |
| 2023-06-05 | 1.56 | $1.72 | 140285 |
| 2023-06-02 | 1.54 | $1.68 | 35563 |
| 2023-06-01 | 1.53 | $1.62 | 22826 |
| 2023-05-31 | 1.52 | $1.59 | 35508 |
| 2023-05-30 | 1.52 | $1.57 | 35688 |
| 2023-05-26 | 1.51 | $1.50 | 21594 |
| 2023-05-25 | 1.51 | $1.50 | 23144 |
| 2023-05-24 | 1.51 | $1.54 | 56521 |
| 2023-05-23 | 1.51 | $1.54 | 22633 |
| 2023-05-22 | 1.51 | $1.58 | 41152 |
| 2023-05-19 | 1.50 | $1.58 | 31703 |
| 2023-05-18 | 1.50 | $1.58 | 93401 |
| 2023-05-17 | 1.50 | $1.51 | 58788 |
| 2023-05-16 | 1.51 | $1.50 | 31039 |
| 2023-05-15 | 1.50 | $1.49 | 87569 |
| 2023-05-12 | 1.50 | $1.53 | 8507 |
| 2023-05-11 | 1.49 | $1.49 | 25309 |
| 2023-05-10 | 1.48 | $1.50 | 34663 |
| 2023-05-09 | 1.48 | $1.50 | 30831 |
| 2023-05-08 | 1.47 | $1.59 | 60498 |
| 2023-05-05 | 1.46 | $1.50 | 18440 |
| 2023-05-04 | 1.45 | $1.48 | 15886 |
| 2023-05-03 | 1.44 | $1.42 | 27356 |
| 2023-05-02 | 1.44 | $1.57 | 70926 |
| 2023-05-01 | 1.42 | $1.38 | 45220 |
| 2023-04-28 | 1.42 | $1.47 | 13182 |
| 2023-04-27 | 1.42 | $1.49 | 59702 |
| 2023-04-26 | 1.42 | $1.50 | 42333 |
| 2023-04-25 | 1.41 | $1.48 | 38782 |
| 2023-04-24 | 1.41 | $1.53 | 15342 |
| 2023-04-21 | 1.40 | $1.53 | 21820 |
| 2023-04-20 | 1.40 | $1.56 | 37199 |
| 2023-04-19 | 1.39 | $1.60 | 150722 |
| 2023-04-18 | 1.39 | $1.47 | 99463 |
| 2023-04-17 | 1.40 | $1.36 | 20377 |
| 2023-04-14 | 1.41 | $1.36 | 20283 |
| 2023-04-13 | 1.43 | $1.35 | 52389 |
| 2023-04-12 | 1.45 | $1.39 | 56109 |
| 2023-04-11 | 1.47 | $1.45 | 107222 |
| 2023-04-10 | 1.48 | $1.36 | 58844 |
| 2023-04-06 | 1.48 | $1.28 | 6074 |
| 2023-04-05 | 1.50 | $1.28 | 26302 |
| 2023-04-04 | 1.52 | $1.30 | 44372 |
| 2023-04-03 | 1.54 | $1.33 | 171510 |
| 2023-03-31 | 1.54 | $1.40 | 695430 |
| 2023-03-30 | 1.54 | $1.39 | 26871 |
| 2023-03-29 | 1.54 | $1.39 | 19428 |
| 2023-03-28 | 1.54 | $1.46 | 42226 |
| 2023-03-27 | 1.54 | $1.40 | 38878 |
| 2023-03-24 | 1.53 | $1.40 | 59692 |
| 2023-03-23 | 1.53 | $1.39 | 349829 |
| 2023-03-22 | 1.52 | $1.47 | 179909 |
| 2023-03-21 | 1.51 | $1.54 | 51139 |
| 2023-03-20 | 1.50 | $1.61 | 120211 |
| 2023-03-17 | 1.49 | $1.68 | 43495 |
| 2023-03-16 | 1.47 | $1.72 | 57707 |
| 2023-03-15 | 1.45 | $1.77 | 45337 |
| 2023-03-14 | 1.42 | $1.72 | 164644 |
| 2023-03-13 | 1.40 | $1.61 | 134845 |
| 2023-03-10 | 1.38 | $1.55 | 143712 |
| 2023-03-09 | 1.37 | $1.65 | 220670 |
| 2023-03-08 | 1.35 | $1.71 | 249817 |
| 2023-03-07 | 1.33 | $1.52 | 121918 |
| 2023-03-06 | 1.32 | $1.47 | 93525 |
| 2023-03-03 | 1.31 | $1.40 | 109382 |
| 2023-03-02 | 1.31 | $1.38 | 64006 |
| 2023-03-01 | 1.30 | $1.36 | 47999 |
| 2023-02-28 | 1.30 | $1.36 | 146869 |
| 2023-02-27 | 1.30 | $1.35 | 439773 |
| 2023-02-24 | 1.30 | $1.29 | 232126 |
| 2023-02-23 | 1.29 | $1.28 | 54981 |
| 2023-02-22 | 1.29 | $1.29 | 47783 |
| 2023-02-21 | 1.28 | $1.32 | 60710 |
| 2023-02-17 | 1.28 | $1.32 | 56172 |
| 2023-02-16 | 1.28 | $1.31 | 39473 |
| 2023-02-15 | 1.28 | $1.31 | 110841 |
| 2023-02-14 | 1.28 | $1.26 | 37374 |
| 2023-02-13 | 1.30 | $1.27 | 44474 |
| 2023-02-10 | 1.30 | $1.28 | 130843 |
| 2023-02-09 | 1.30 | $1.29 | 36108 |
| 2023-02-08 | 1.30 | $1.29 | 50163 |
| 2023-02-07 | 1.30 | $1.30 | 42913 |
| 2023-02-06 | 1.30 | $1.30 | 57573 |
| 2023-02-03 | 1.30 | $1.31 | 85064 |
| 2023-02-02 | 1.30 | $1.31 | 78755 |
| 2023-02-01 | 1.30 | $1.30 | 43420 |
| 2023-01-31 | 1.31 | $1.31 | 72524 |
| 2023-01-30 | 1.31 | $1.30 | 135323 |
| 2023-01-27 | 1.31 | $1.28 | 140898 |
| 2023-01-26 | 1.31 | $1.22 | 86325 |
| 2023-01-25 | 1.31 | $1.17 | 103202 |
| 2023-01-24 | 1.33 | $1.20 | 95488 |
| 2023-01-23 | 1.34 | $1.25 | 153980 |
| 2023-01-20 | 1.36 | $1.32 | 49498 |
| 2023-01-19 | 1.37 | $1.30 | 43205 |
| 2023-01-18 | 1.38 | $1.35 | 232775 |
| 2023-01-17 | 1.40 | $1.56 | 283766 |
| 2023-01-13 | 1.40 | $1.30 | 54552 |
| 2023-01-12 | 1.42 | $1.34 | 113344 |
| 2023-01-11 | 1.44 | $1.30 | 50429 |
| 2023-01-10 | 1.46 | $1.30 | 42271 |
| 2023-01-09 | 1.49 | $1.31 | 53690 |
| 2023-01-06 | 1.52 | $1.28 | 61124 |
| 2023-01-05 | 1.55 | $1.30 | 11432 |
| 2023-01-04 | 1.58 | $1.33 | 200451 |
| 2023-01-03 | 1.61 | $1.39 | 14944 |
| 2022-12-30 | 1.64 | $1.36 | 31823 |
| 2022-12-29 | 1.66 | $1.39 | 82975 |
| 2022-12-28 | 1.69 | $1.32 | 56128 |
| 2022-12-27 | 1.72 | $1.21 | 176121 |
| 2022-12-23 | 1.76 | $1.40 | 68440 |
| 2022-12-22 | 1.79 | $1.49 | 153692 |
| 2022-12-21 | 1.82 | $1.55 | 55615 |
| 2022-12-20 | 1.84 | $1.58 | 34019 |
| 2022-12-19 | 1.86 | $1.59 | 25233 |
| 2022-12-16 | 1.87 | $1.61 | 40283 |
| 2022-12-15 | 1.89 | $1.63 | 12186 |
| 2022-12-14 | 1.90 | $1.67 | 156774 |
| 2022-12-13 | 1.92 | $1.72 | 30346 |
| 2022-12-12 | 1.95 | $1.78 | 52098 |
| 2022-12-09 | 1.97 | $1.89 | 118773 |
| 2022-12-08 | 1.98 | $1.91 | 64254 |
| 2022-12-07 | 1.99 | $1.81 | 48511 |
| 2022-12-06 | 1.99 | $1.89 | 88257 |
| 2022-12-05 | 1.99 | $1.97 | 18637 |
| 2022-12-02 | 1.98 | $2.00 | 36681 |
| 2022-12-01 | 1.98 | $1.88 | 35520 |
| 2022-11-30 | 1.98 | $1.86 | 65554 |
| 2022-11-29 | 1.98 | $1.95 | 51852 |
| 2022-11-28 | 1.98 | $2.02 | 23426 |
| 2022-11-25 | 1.97 | $2.06 | 17951 |
| 2022-11-23 | 1.95 | $1.98 | 65529 |
| 2022-11-22 | 1.95 | $1.93 | 17345 |
| 2022-11-21 | 1.95 | $1.98 | 26471 |
| 2022-11-18 | 1.94 | $1.91 | 29694 |
| 2022-11-17 | 1.93 | $1.91 | 70714 |
| 2022-11-16 | 1.93 | $1.90 | 50692 |
| 2022-11-15 | 1.92 | $2.00 | 184303 |
| 2022-11-14 | 1.91 | $2.27 | 77959 |
| 2022-11-11 | 1.89 | $2.23 | 47526 |
| 2022-11-10 | 1.86 | $2.12 | 79982 |
| 2022-11-09 | 1.84 | $2.13 | 75124 |
| 2022-11-08 | 1.82 | $1.85 | 14303 |
| 2022-11-07 | 1.82 | $1.85 | 19334 |
| 2022-11-04 | 1.81 | $1.86 | 17100 |
| 2022-11-03 | 1.80 | $1.84 | 89729 |
| 2022-11-02 | 1.80 | $1.86 | 42008 |
| 2022-11-01 | 1.79 | $1.88 | 51909 |
| 2022-10-31 | 1.78 | $1.92 | 53128 |
| 2022-10-28 | 1.77 | $1.87 | 52054 |
| 2022-10-27 | 1.75 | $1.81 | 43248 |
| 2022-10-26 | 1.74 | $1.87 | 62774 |
| 2022-10-25 | 1.73 | $1.86 | 45022 |
| 2022-10-24 | 1.72 | $1.78 | 108424 |
| 2022-10-21 | 1.71 | $1.82 | 84644 |
| 2022-10-20 | 1.71 | $1.82 | 50557 |
| 2022-10-19 | 1.70 | $1.80 | 23303 |
| 2022-10-18 | 1.69 | $1.85 | 34950 |
| 2022-10-17 | 1.69 | $1.80 | 82236 |
| 2022-10-14 | 1.69 | $1.71 | 47296 |
| 2022-10-13 | 1.69 | $1.72 | 41620 |
| 2022-10-12 | 1.71 | $1.73 | 18868 |
| 2022-10-11 | 1.73 | $1.74 | 17497 |
| 2022-10-10 | 1.75 | $1.71 | 33116 |
| 2022-10-07 | 1.78 | $1.71 | 238850 |
| 2022-10-06 | 1.81 | $1.71 | 10457 |
| 2022-10-05 | 1.83 | $1.71 | 33242 |
| 2022-10-04 | 1.86 | $1.73 | 49882 |
| 2022-10-03 | 1.88 | $1.66 | 106252 |
| 2022-09-30 | 1.89 | $1.53 | 112253 |
| 2022-09-29 | 1.92 | $1.60 | 62253 |
| 2022-09-28 | 1.95 | $1.68 | 38414 |
| 2022-09-27 | 1.98 | $1.63 | 50606 |
| 2022-09-26 | 2.01 | $1.59 | 57610 |
| 2022-09-23 | 2.04 | $1.68 | 76462 |
| 2022-09-22 | 2.08 | $1.68 | 51610 |
| 2022-09-21 | 2.11 | $1.71 | 78085 |
| 2022-09-20 | 2.14 | $1.73 | 83244 |
| 2022-09-19 | 2.17 | $1.76 | 57089 |
| 2022-09-16 | 2.21 | $1.85 | 160329 |
| 2022-09-15 | 2.26 | $2.05 | 57299 |
| 2022-09-14 | 2.31 | $2.07 | 203397 |
| 2022-09-13 | 2.37 | $2.22 | 54599 |
| 2022-09-12 | 2.43 | $2.34 | 64534 |
| 2022-09-09 | 2.48 | $2.27 | 170148 |
| 2022-09-08 | 2.54 | $2.14 | 82462 |
| 2022-09-07 | 2.60 | $2.21 | 82983 |
| 2022-09-06 | 2.65 | $2.12 | 29408 |
| 2022-09-02 | 2.72 | $2.02 | 37044 |
| 2022-09-01 | 2.78 | $2.05 | 114575 |
| 2022-08-31 | 2.84 | $2.17 | 80092 |
| 2022-08-30 | 2.88 | $2.25 | 48363 |
| 2022-08-29 | 2.92 | $2.27 | 26135 |
| 2022-08-26 | 2.95 | $2.26 | 60623 |
| 2022-08-25 | 2.99 | $2.33 | 157169 |
| 2022-08-24 | 3.02 | $2.32 | 90751 |
| 2022-08-23 | 3.05 | $2.32 | 61623 |
| 2022-08-22 | 3.07 | $2.37 | 199740 |
| 2022-08-19 | 3.09 | $2.60 | 115227 |
| 2022-08-18 | 3.10 | $2.88 | 175698 |
| 2022-08-17 | 3.09 | $3.04 | 132652 |
| 2022-08-16 | 3.08 | $3.28 | 117982 |
| 2022-08-15 | 3.04 | $3.35 | 149255 |
| 2022-08-12 | 3.01 | $3.39 | 184549 |
| 2022-08-11 | 2.97 | $3.35 | 101074 |
| 2022-08-10 | 2.94 | $3.32 | 51082 |
| 2022-08-09 | 2.90 | $3.31 | 228078 |
| 2022-08-08 | 2.87 | $3.45 | 205771 |
| 2022-08-05 | 2.82 | $3.36 | 152823 |
| 2022-08-04 | 2.79 | $3.17 | 256385 |
| 2022-08-03 | 2.76 | $3.00 | 352196 |
| 2022-08-02 | 2.74 | $2.98 | 96747 |
| 2022-08-01 | 2.71 | $2.95 | 33183 |
| 2022-07-29 | 2.68 | $2.93 | 37261 |
| 2022-07-28 | 2.65 | $2.94 | 55426 |
| 2022-07-27 | 2.61 | $2.94 | 77612 |
| 2022-07-26 | 2.57 | $2.81 | 34654 |
| 2022-07-25 | 2.55 | $2.81 | 36808 |
| 2022-07-22 | 2.52 | $2.76 | 92287 |
| 2022-07-21 | 2.47 | $2.71 | 28536 |
| 2022-07-20 | 2.43 | $2.71 | 41449 |
| 2022-07-19 | 2.38 | $2.64 | 56656 |
| 2022-07-18 | 2.34 | $2.65 | 48961 |
| 2022-07-15 | 2.29 | $2.63 | 44063 |
| 2022-07-14 | 2.25 | $2.65 | 56515 |
| 2022-07-13 | 2.21 | $2.66 | 33215 |
| 2022-07-12 | 2.17 | $2.56 | 38262 |
| 2022-07-11 | 2.14 | $2.60 | 20702 |
| 2022-07-08 | 2.11 | $2.71 | 69338 |
| 2022-07-07 | 2.08 | $2.62 | 73174 |
| 2022-07-06 | 2.05 | $2.53 | 98980 |
| 2022-07-05 | 2.02 | $2.43 | 60787 |
| 2022-07-01 | 2.00 | $2.33 | 116944 |
| 2022-06-30 | 1.99 | $2.26 | 45629 |
| 2022-06-29 | 1.98 | $2.19 | 28717 |
| 2022-06-28 | 1.97 | $2.22 | 52845 |
| 2022-06-27 | 1.97 | $2.26 | 179143 |
| 2022-06-24 | 1.96 | $2.20 | 586246 |
| 2022-06-23 | 1.96 | $1.89 | 98581 |
| 2022-06-22 | 1.97 | $1.79 | 149137 |
| 2022-06-21 | 1.99 | $1.81 | 142378 |
| 2022-06-17 | 2.02 | $1.74 | 46443 |
| 2022-06-16 | 2.04 | $1.73 | 70505 |
| 2022-06-15 | 2.06 | $1.80 | 106580 |
| 2022-06-14 | 2.08 | $1.83 | 52931 |
| 2022-06-13 | 2.09 | $1.91 | 77675 |
| 2022-06-10 | 2.10 | $2.00 | 63662 |
| 2022-06-09 | 2.10 | $2.04 | 61167 |
| 2022-06-08 | 2.09 | $2.06 | 62526 |
| 2022-06-07 | 2.09 | $1.98 | 74318 |
| 2022-06-06 | 2.09 | $1.93 | 150077 |
| 2022-06-03 | 2.10 | $2.00 | 197478 |
| 2022-06-02 | 2.10 | $2.13 | 53926 |
| 2022-06-01 | 2.11 | $2.06 | 46081 |
| 2022-05-31 | 2.12 | $2.10 | 46238 |
| 2022-05-27 | 2.13 | $2.15 | 89030 |
| 2022-05-26 | 2.12 | $2.07 | 112087 |
| 2022-05-25 | 2.13 | $2.15 | 120060 |
| 2022-05-24 | 2.13 | $2.15 | 121029 |
| 2022-05-23 | 2.13 | $2.24 | 75753 |
| 2022-05-20 | 2.13 | $2.23 | 100757 |
| 2022-05-19 | 2.13 | $2.22 | 87251 |
| 2022-05-18 | 2.12 | $2.18 | 208866 |
| 2022-05-17 | 2.12 | $2.21 | 208731 |
| 2022-05-16 | 2.13 | $2.07 | 73909 |
| 2022-05-13 | 2.13 | $2.06 | 144868 |
| 2022-05-12 | 2.15 | $1.97 | 129493 |
| 2022-05-11 | 2.18 | $1.86 | 164469 |
| 2022-05-10 | 2.21 | $2.01 | 139125 |
| 2022-05-09 | 2.25 | $1.95 | 153231 |
| 2022-05-06 | 2.30 | $2.09 | 203376 |
| 2022-05-05 | 2.35 | $2.16 | 94658 |
| 2022-05-04 | 2.39 | $2.28 | 94521 |
| 2022-05-03 | 2.44 | $2.21 | 252684 |
| 2022-05-02 | 2.51 | $2.25 | 103143 |
| 2022-04-29 | 2.57 | $2.11 | 246695 |
| 2022-04-28 | 2.63 | $2.11 | 187722 |
| 2022-04-27 | 2.69 | $2.20 | 299837 |
| 2022-04-26 | 2.74 | $2.23 | 257881 |
| 2022-04-25 | 2.78 | $2.24 | 348292 |
| 2022-04-22 | 2.82 | $2.14 | 124726 |
| 2022-04-21 | 2.87 | $2.10 | 138117 |
| 2022-04-20 | 2.92 | $2.19 | 187951 |
| 2022-04-19 | 2.96 | $2.28 | 188628 |
| 2022-04-18 | 2.99 | $2.25 | 583369 |
| 2022-04-14 | 3.04 | $2.46 | 760830 |
| 2022-04-13 | 3.09 | $2.47 | 154133 |
| 2022-04-12 | 3.13 | $2.54 | 134367 |
| 2022-04-11 | 3.15 | $2.80 | 158479 |
| 2022-04-08 | 3.17 | $2.90 | 168093 |
| 2022-04-07 | 3.19 | $2.99 | 92574 |
| 2022-04-06 | 3.22 | $3.14 | 101019 |
| 2022-04-05 | 3.25 | $3.27 | 75645 |
| 2022-04-04 | 3.26 | $3.44 | 241267 |
| 2022-04-01 | 3.27 | $3.44 | 109527 |
| 2022-03-31 | 3.28 | $3.36 | 101736 |
| 2022-03-30 | 3.30 | $3.29 | 80123 |
| 2022-03-29 | 3.33 | $3.25 | 301337 |
| 2022-03-28 | 3.35 | $3.05 | 163438 |
| 2022-03-25 | 3.39 | $3.01 | 95203 |
| 2022-03-24 | 3.41 | $3.21 | 139783 |
| 2022-03-23 | 3.43 | $3.03 | 273476 |
| 2022-03-22 | 3.45 | $3.03 | 105586 |
| 2022-03-21 | 3.48 | $2.92 | 154174 |
| 2022-03-18 | 3.52 | $3.22 | 417387 |
| 2022-03-17 | 3.55 | $3.44 | 173921 |
| 2022-03-16 | 3.58 | $3.20 | 113965 |
| 2022-03-15 | 3.61 | $3.06 | 249298 |
| 2022-03-14 | 3.64 | $3.11 | 50131 |
| 2022-03-11 | 3.67 | $3.29 | 115651 |
| 2022-03-10 | 3.70 | $3.65 | 129376 |
| 2022-03-09 | 3.70 | $3.65 | 124026 |
| 2022-03-08 | 3.69 | $3.64 | 105837 |
| 2022-03-07 | 3.68 | $3.65 | 136145 |
| 2022-03-04 | 3.66 | $3.63 | 69172 |
| 2022-03-03 | 3.64 | $3.69 | 82731 |
| 2022-03-02 | 3.62 | $3.83 | 42312 |
| 2022-03-01 | 3.60 | $3.75 | 100367 |
| 2022-02-28 | 3.57 | $3.74 | 166141 |
| 2022-02-25 | 3.54 | $3.56 | 78031 |
| 2022-02-24 | 3.50 | $3.55 | 203039 |
| 2022-02-23 | 3.49 | $3.35 | 92976 |
| 2022-02-22 | 3.50 | $3.59 | 63502 |
| 2022-02-18 | 3.51 | $3.72 | 137409 |
| 2022-02-17 | 3.52 | $3.95 | 101721 |
| 2022-02-16 | 3.51 | $3.95 | 79339 |
| 2022-02-15 | 3.51 | $3.90 | 148259 |
| 2022-02-14 | 3.52 | $3.65 | 148588 |
| 2022-02-11 | 3.55 | $3.75 | 161905 |
| 2022-02-10 | 3.57 | $3.74 | 149740 |
| 2022-02-09 | 3.62 | $3.67 | 149218 |
| 2022-02-08 | 3.66 | $3.47 | 70483 |
| 2022-02-07 | 3.71 | $3.41 | 72533 |
| 2022-02-04 | 3.76 | $3.28 | 94507 |
| 2022-02-03 | 3.83 | $3.18 | 72799 |
| 2022-02-02 | 3.89 | $3.37 | 107192 |
| 2022-02-01 | 3.98 | $3.41 | 142483 |
| 2022-01-31 | 4.07 | $3.22 | 188918 |
| 2022-01-28 | 4.18 | $3.05 | 205247 |
| 2022-01-27 | 4.28 | $2.85 | 544488 |
| 2022-01-26 | 4.39 | $3.27 | 256864 |
| 2022-01-25 | 4.47 | $3.64 | 200062 |
| 2022-01-24 | 4.55 | $3.76 | 332676 |
| 2022-01-21 | 4.60 | $3.86 | 209903 |
| 2022-01-20 | 4.66 | $3.86 | 207264 |
| 2022-01-19 | 4.72 | $3.85 | 263787 |
| 2022-01-18 | 4.77 | $4.05 | 197583 |
| 2022-01-14 | 4.82 | $4.27 | 144602 |
| 2022-01-13 | 4.89 | $4.26 | 331779 |
| 2022-01-12 | 4.96 | $4.62 | 175938 |
| 2022-01-11 | 5.01 | $4.54 | 218284 |
| 2022-01-10 | 5.08 | $4.38 | 127598 |
| 2022-01-07 | 5.20 | $4.52 | 458922 |
| 2022-01-06 | 5.31 | $4.56 | 223616 |
| 2022-01-05 | 5.43 | $4.55 | 253326 |
| 2022-01-04 | 5.56 | $5.05 | 165380 |
| 2022-01-03 | 5.66 | $5.24 | 500701 |
| 2021-12-31 | 5.76 | $5.37 | 233729 |
| 2021-12-30 | 5.85 | $5.18 | 292586 |
| 2021-12-29 | 5.97 | $4.90 | 386692 |
| 2021-12-28 | 6.11 | $4.87 | 445639 |
| 2021-12-27 | 6.27 | $5.23 | 1.6M |
| 2021-12-23 | 6.43 | $4.92 | 206490 |
| 2021-12-22 | 6.59 | $5.00 | 260871 |
| 2021-12-21 | 6.74 | $5.00 | 355690 |
| 2021-12-20 | 6.89 | $4.97 | 255245 |
| 2021-12-17 | 7.12 | $5.00 | 694846 |
| 2021-12-16 | 7.37 | $5.56 | 203466 |
| 2021-12-15 | 7.55 | $5.75 | 270532 |
| 2021-12-14 | 7.79 | $5.62 | 163625 |
| 2021-12-13 | 8.03 | $6.00 | 324107 |
| 2021-12-10 | 8.22 | $6.62 | 166838 |
| 2021-12-09 | 8.37 | $6.74 | 88032 |
| 2021-12-08 | 8.51 | $7.10 | 134658 |
| 2021-12-07 | 8.66 | $7.14 | 231040 |
| 2021-12-06 | 8.81 | $7.00 | 245061 |
| 2021-12-03 | 8.94 | $7.19 | 176590 |
| 2021-12-02 | 9.08 | $7.19 | 167989 |
| 2021-12-01 | 9.19 | $7.67 | 114530 |
| 2021-11-30 | 9.28 | $7.71 | 205517 |
| 2021-11-29 | 9.37 | $7.96 | 159663 |
| 2021-11-26 | 9.47 | $8.44 | 95777 |
| 2021-11-24 | 9.55 | $8.23 | 130390 |
| 2021-11-23 | 9.61 | $7.99 | 229364 |
| 2021-11-22 | 9.70 | $7.98 | 362559 |
| 2021-11-19 | 9.85 | $9.42 | 228274 |
| 2021-11-18 | 9.92 | $10.06 | 157239 |
| 2021-11-17 | 9.96 | $9.19 | 555741 |
| 2021-11-16 | 9.97 | $10.46 | 162633 |
| 2021-11-15 | 9.92 | $10.44 | 189566 |
| 2021-11-12 | 9.87 | $9.78 | 91084 |
| 2021-11-11 | 9.85 | $9.66 | 181859 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.02
2026-07-17
Close Price
$0.95
Vol: 3.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
1.72
Maximum
10.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.02 | $0.95 | 3.0M |
| 2026-07-16 | 1.03 | $1.01 | 2.7M |
| 2026-07-15 | 1.03 | $1.15 | 5.2M |
| 2026-07-14 | 1.02 | $1.00 | 760412 |
| 2026-07-13 | 1.02 | $0.99 | 1.1M |
| 2026-07-10 | 1.03 | $1.00 | 827612 |
| 2026-07-09 | 1.03 | $0.99 | 1.3M |
| 2026-07-08 | 1.03 | $0.97 | 3.0M |
| 2026-07-07 | 1.04 | $1.03 | 819400 |
| 2026-07-06 | 1.04 | $1.08 | 1.1M |
| 2026-07-02 | 1.04 | $1.07 | 791727 |
| 2026-07-01 | 1.03 | $1.05 | 652434 |
| 2026-06-30 | 1.03 | $1.07 | 1.1M |
| 2026-06-29 | 1.03 | $1.05 | 809304 |
| 2026-06-26 | 1.03 | $1.08 | 10.0M |
| 2026-06-25 | 1.02 | $1.04 | 1.2M |
| 2026-06-24 | 1.02 | $1.02 | 812601 |
| 2026-06-23 | 1.02 | $1.03 | 990222 |
| 2026-06-22 | 1.02 | $1.03 | 2.1M |
| 2026-06-18 | 1.02 | $1.08 | 6.0M |
| 2026-06-17 | 1.01 | $0.98 | 1.3M |
| 2026-06-16 | 1.01 | $1.02 | 1.7M |
| 2026-06-15 | 1.01 | $1.00 | 923301 |
| 2026-06-12 | 1.01 | $0.96 | 831173 |
| 2026-06-11 | 1.02 | $0.98 | 866100 |
| 2026-06-10 | 1.02 | $1.01 | 1.0M |
| 2026-06-09 | 1.02 | $0.99 | 1.1M |
| 2026-06-08 | 1.03 | $0.96 | 709349 |
| 2026-06-05 | 1.03 | $0.97 | 867746 |
| 2026-06-04 | 1.04 | $1.02 | 587746 |
| 2026-06-03 | 1.04 | $1.00 | 817234 |
| 2026-06-02 | 1.05 | $1.03 | 791133 |
| 2026-06-01 | 1.05 | $1.03 | 885646 |
| 2026-05-29 | 1.05 | $1.03 | 772353 |
| 2026-05-28 | 1.05 | $1.05 | 558135 |
| 2026-05-27 | 1.05 | $1.04 | 686866 |
| 2026-05-26 | 1.05 | $1.11 | 1.7M |
| 2026-05-22 | 1.05 | $1.07 | 1.5M |
| 2026-05-21 | 1.05 | $1.00 | 994129 |
| 2026-05-20 | 1.05 | $1.00 | 1.5M |
| 2026-05-19 | 1.06 | $0.95 | 704634 |
| 2026-05-18 | 1.07 | $0.96 | 1.2M |
| 2026-05-15 | 1.08 | $0.99 | 1.4M |
| 2026-05-14 | 1.09 | $1.02 | 1.8M |
| 2026-05-13 | 1.10 | $1.02 | 938731 |
| 2026-05-12 | 1.11 | $1.04 | 914200 |
| 2026-05-11 | 1.11 | $1.02 | 631800 |
| 2026-05-08 | 1.12 | $1.03 | 761551 |
| 2026-05-07 | 1.13 | $1.05 | 736009 |
| 2026-05-06 | 1.14 | $1.08 | 572300 |
| 2026-05-05 | 1.15 | $1.09 | 625900 |
| 2026-05-04 | 1.15 | $1.09 | 443600 |
| 2026-05-01 | 1.16 | $1.09 | 788711 |
| 2026-04-30 | 1.17 | $1.07 | 687300 |
| 2026-04-29 | 1.18 | $1.03 | 824400 |
| 2026-04-28 | 1.19 | $1.04 | 717732 |
| 2026-04-27 | 1.21 | $1.06 | 890800 |
| 2026-04-24 | 1.22 | $1.07 | 1.2M |
| 2026-04-23 | 1.24 | $1.09 | 1.9M |
| 2026-04-22 | 1.26 | $1.31 | 1.0M |
| 2026-04-21 | 1.25 | $1.28 | 431300 |
| 2026-04-20 | 1.25 | $1.30 | 707300 |
| 2026-04-17 | 1.24 | $1.25 | 715533 |
| 2026-04-16 | 1.24 | $1.25 | 1.6M |
| 2026-04-15 | 1.24 | $1.41 | 1.6M |
| 2026-04-14 | 1.22 | $1.35 | 1.4M |
| 2026-04-13 | 1.21 | $1.28 | 963800 |
| 2026-04-10 | 1.20 | $1.15 | 606700 |
| 2026-04-09 | 1.21 | $1.15 | 512708 |
| 2026-04-08 | 1.21 | $1.12 | 450043 |
| 2026-04-07 | 1.22 | $1.12 | 531300 |
| 2026-04-06 | 1.23 | $1.13 | 264000 |
| 2026-04-02 | 1.24 | $1.14 | 299000 |
| 2026-04-01 | 1.25 | $1.15 | 676395 |
| 2026-03-31 | 1.26 | $1.15 | 594700 |
| 2026-03-30 | 1.27 | $1.15 | 848134 |
| 2026-03-27 | 1.29 | $1.12 | 658500 |
| 2026-03-26 | 1.31 | $1.15 | 508416 |
| 2026-03-25 | 1.32 | $1.19 | 461100 |
| 2026-03-24 | 1.34 | $1.20 | 359873 |
| 2026-03-23 | 1.35 | $1.25 | 484083 |
| 2026-03-20 | 1.36 | $1.25 | 748900 |
| 2026-03-19 | 1.37 | $1.28 | 850805 |
| 2026-03-18 | 1.38 | $1.34 | 656468 |
| 2026-03-17 | 1.39 | $1.38 | 352348 |
| 2026-03-16 | 1.39 | $1.40 | 315300 |
| 2026-03-13 | 1.39 | $1.37 | 420406 |
| 2026-03-12 | 1.39 | $1.39 | 466800 |
| 2026-03-11 | 1.39 | $1.45 | 851355 |
| 2026-03-10 | 1.38 | $1.41 | 407100 |
| 2026-03-09 | 1.38 | $1.46 | 622700 |
| 2026-03-06 | 1.37 | $1.40 | 447900 |
| 2026-03-05 | 1.37 | $1.40 | 956222 |
| 2026-03-04 | 1.36 | $1.45 | 533918 |
| 2026-03-03 | 1.35 | $1.45 | 1.4M |
| 2026-03-02 | 1.34 | $1.45 | 915310 |
| 2026-02-27 | 1.33 | $1.44 | 1.1M |
| 2026-02-26 | 1.32 | $1.47 | 1.2M |
| 2026-02-25 | 1.31 | $1.46 | 1.2M |
| 2026-02-24 | 1.29 | $1.46 | 690710 |
| 2026-02-23 | 1.27 | $1.43 | 743541 |
| 2026-02-20 | 1.25 | $1.36 | 482915 |
| 2026-02-19 | 1.24 | $1.38 | 1.2M |
| 2026-02-18 | 1.23 | $1.34 | 499400 |
| 2026-02-17 | 1.22 | $1.29 | 849984 |
| 2026-02-13 | 1.21 | $1.33 | 918419 |
| 2026-02-12 | 1.20 | $1.22 | 588006 |
| 2026-02-11 | 1.19 | $1.20 | 766500 |
| 2026-02-10 | 1.19 | $1.21 | 582500 |
| 2026-02-09 | 1.19 | $1.23 | 555500 |
| 2026-02-06 | 1.19 | $1.22 | 1.0M |
| 2026-02-05 | 1.18 | $1.15 | 746618 |
| 2026-02-04 | 1.19 | $1.20 | 904813 |
| 2026-02-03 | 1.19 | $1.25 | 761100 |
| 2026-02-02 | 1.18 | $1.28 | 1.3M |
| 2026-01-30 | 1.17 | $1.19 | 1.2M |
| 2026-01-29 | 1.17 | $1.14 | 895302 |
| 2026-01-28 | 1.17 | $1.16 | 967200 |
| 2026-01-27 | 1.17 | $1.22 | 1.0M |
| 2026-01-26 | 1.17 | $1.23 | 2.0M |
| 2026-01-23 | 1.16 | $1.21 | 2.6M |
| 2026-01-22 | 1.16 | $1.07 | 2.7M |
| 2026-01-21 | 1.16 | $1.13 | 32.2M |
| 2026-01-20 | 1.17 | $1.21 | 568736 |
| 2026-01-16 | 1.16 | $1.21 | 508900 |
| 2026-01-15 | 1.16 | $1.25 | 505818 |
| 2026-01-14 | 1.15 | $1.24 | 671000 |
| 2026-01-13 | 1.14 | $1.19 | 277515 |
| 2026-01-12 | 1.13 | $1.19 | 149715 |
| 2026-01-09 | 1.13 | $1.18 | 490200 |
| 2026-01-08 | 1.12 | $1.23 | 940600 |
| 2026-01-07 | 1.11 | $1.19 | 592200 |
| 2026-01-06 | 1.10 | $1.13 | 337249 |
| 2026-01-05 | 1.10 | $1.13 | 662600 |
| 2026-01-02 | 1.10 | $1.12 | 599800 |
| 2025-12-31 | 1.09 | $1.09 | 643838 |
| 2025-12-30 | 1.09 | $1.05 | 529345 |
| 2025-12-29 | 1.10 | $1.07 | 413578 |
| 2025-12-26 | 1.10 | $1.09 | 277528 |
| 2025-12-24 | 1.10 | $1.11 | 250715 |
| 2025-12-23 | 1.10 | $1.10 | 304177 |
| 2025-12-22 | 1.10 | $1.13 | 355000 |
| 2025-12-19 | 1.10 | $1.12 | 2.7M |
| 2025-12-18 | 1.10 | $1.13 | 791310 |
| 2025-12-17 | 1.09 | $1.11 | 648142 |
| 2025-12-16 | 1.09 | $1.12 | 370437 |
| 2025-12-15 | 1.09 | $1.11 | 387224 |
| 2025-12-12 | 1.09 | $1.16 | 546983 |
| 2025-12-11 | 1.08 | $1.14 | 754312 |
| 2025-12-10 | 1.07 | $1.14 | 983900 |
| 2025-12-09 | 1.07 | $1.10 | 1.6M |
| 2025-12-08 | 1.06 | $1.05 | 476500 |
| 2025-12-05 | 1.06 | $1.03 | 714128 |
| 2025-12-04 | 1.07 | $1.06 | 655710 |
| 2025-12-03 | 1.07 | $1.04 | 738609 |
| 2025-12-02 | 1.07 | $1.01 | 491332 |
| 2025-12-01 | 1.08 | $1.01 | 534872 |
| 2025-11-28 | 1.09 | $1.06 | 387002 |
| 2025-11-26 | 1.09 | $1.07 | 757235 |
| 2025-11-25 | 1.09 | $1.09 | 1.0M |
| 2025-11-24 | 1.09 | $1.06 | 638293 |
| 2025-11-21 | 1.09 | $1.06 | 1.1M |
| 2025-11-20 | 1.10 | $1.02 | 878800 |
| 2025-11-19 | 1.11 | $1.02 | 523900 |
| 2025-11-18 | 1.11 | $1.05 | 524436 |
| 2025-11-17 | 1.12 | $1.07 | 639200 |
| 2025-11-14 | 1.13 | $1.07 | 677509 |
| 2025-11-13 | 1.13 | $1.07 | 682900 |
| 2025-11-12 | 1.14 | $1.11 | 943700 |
| 2025-11-11 | 1.14 | $1.04 | 533900 |
| 2025-11-10 | 1.15 | $1.05 | 328024 |
| 2025-11-07 | 1.16 | $1.08 | 436272 |
| 2025-11-06 | 1.17 | $1.07 | 524400 |
| 2025-11-05 | 1.18 | $1.09 | 672414 |
| 2025-11-04 | 1.19 | $1.11 | 861037 |
| 2025-11-03 | 1.20 | $1.21 | 529840 |
| 2025-10-31 | 1.20 | $1.21 | 504523 |
| 2025-10-30 | 1.20 | $1.20 | 477120 |
| 2025-10-29 | 1.20 | $1.25 | 843400 |
| 2025-10-28 | 1.20 | $1.27 | 637352 |
| 2025-10-27 | 1.19 | $1.26 | 637100 |
| 2025-10-24 | 1.18 | $1.28 | 726800 |
| 2025-10-23 | 1.17 | $1.23 | 584838 |
| 2025-10-22 | 1.16 | $1.22 | 535023 |
| 2025-10-21 | 1.16 | $1.21 | 825100 |
| 2025-10-20 | 1.15 | $1.25 | 890800 |
| 2025-10-17 | 1.14 | $1.18 | 599345 |
| 2025-10-16 | 1.14 | $1.23 | 800700 |
| 2025-10-15 | 1.13 | $1.26 | 1.3M |
| 2025-10-14 | 1.11 | $1.19 | 757400 |
| 2025-10-13 | 1.10 | $1.18 | 1.3M |
| 2025-10-10 | 1.10 | $1.15 | 1.9M |
| 2025-10-09 | 1.09 | $1.23 | 1.6M |
| 2025-10-08 | 1.08 | $1.22 | 4.0M |
| 2025-10-07 | 1.06 | $1.05 | 2.5M |
| 2025-10-06 | 1.06 | $1.03 | 1.5M |
| 2025-10-03 | 1.07 | $1.04 | 2.1M |
| 2025-10-02 | 1.07 | $1.02 | 1.4M |
| 2025-10-01 | 1.07 | $1.02 | 769206 |
| 2025-09-30 | 1.08 | $1.01 | 789700 |
| 2025-09-29 | 1.09 | $1.03 | 535500 |
| 2025-09-26 | 1.09 | $1.03 | 582200 |
| 2025-09-25 | 1.10 | $1.04 | 813526 |
| 2025-09-24 | 1.10 | $1.04 | 822500 |
| 2025-09-23 | 1.11 | $1.06 | 1.0M |
| 2025-09-22 | 1.12 | $1.08 | 665913 |
| 2025-09-19 | 1.12 | $1.09 | 1.5M |
| 2025-09-18 | 1.12 | $1.07 | 1.1M |
| 2025-09-17 | 1.13 | $1.07 | 1.3M |
| 2025-09-16 | 1.14 | $1.07 | 1.5M |
| 2025-09-15 | 1.14 | $1.06 | 1.2M |
| 2025-09-12 | 1.15 | $1.03 | 1.3M |
| 2025-09-11 | 1.17 | $1.07 | 2.4M |
| 2025-09-10 | 1.18 | $1.02 | 6.9M |
| 2025-09-09 | 1.19 | $1.27 | 1.2M |
| 2025-09-08 | 1.18 | $1.23 | 2.2M |
| 2025-09-05 | 1.18 | $1.37 | 3.1M |
| 2025-09-04 | 1.16 | $1.38 | 1.9M |
| 2025-09-03 | 1.13 | $1.24 | 881700 |
| 2025-09-02 | 1.12 | $1.28 | 869400 |
| 2025-08-29 | 1.11 | $1.26 | 1.1M |
| 2025-08-28 | 1.09 | $1.20 | 770400 |
| 2025-08-27 | 1.08 | $1.26 | 1.6M |
| 2025-08-26 | 1.06 | $1.18 | 892800 |
| 2025-08-25 | 1.05 | $1.16 | 1.3M |
| 2025-08-22 | 1.04 | $1.10 | 959800 |
| 2025-08-21 | 1.03 | $1.05 | 803672 |
| 2025-08-20 | 1.03 | $1.03 | 819271 |
| 2025-08-19 | 1.03 | $0.99 | 763700 |
| 2025-08-18 | 1.03 | $1.02 | 678145 |
| 2025-08-15 | 1.03 | $1.02 | 759321 |
| 2025-08-14 | 1.03 | $0.98 | 620957 |
| 2025-08-13 | 1.04 | $0.98 | 839500 |
| 2025-08-12 | 1.04 | $1.00 | 434541 |
| 2025-08-11 | 1.05 | $1.00 | 411900 |
| 2025-08-08 | 1.05 | $1.00 | 466807 |
| 2025-08-07 | 1.06 | $0.98 | 521779 |
| 2025-08-06 | 1.07 | $0.99 | 300900 |
| 2025-08-05 | 1.08 | $1.00 | 710669 |
| 2025-08-04 | 1.09 | $1.02 | 484900 |
| 2025-08-01 | 1.09 | $1.00 | 729316 |
| 2025-07-31 | 1.10 | $0.98 | 1.1M |
| 2025-07-30 | 1.12 | $1.01 | 1.4M |
| 2025-07-29 | 1.13 | $1.08 | 1.0M |
| 2025-07-28 | 1.13 | $1.09 | 1.5M |
| 2025-07-25 | 1.14 | $1.11 | 424148 |
| 2025-07-24 | 1.14 | $1.10 | 728039 |
| 2025-07-23 | 1.14 | $1.12 | 647808 |
| 2025-07-22 | 1.14 | $1.12 | 364900 |
| 2025-07-21 | 1.15 | $1.11 | 633702 |
| 2025-07-18 | 1.15 | $1.12 | 745100 |
| 2025-07-17 | 1.15 | $1.14 | 1.2M |
| 2025-07-16 | 1.16 | $1.09 | 1.8M |
| 2025-07-15 | 1.16 | $1.17 | 865802 |
| 2025-07-14 | 1.16 | $1.17 | 1.2M |
| 2025-07-11 | 1.16 | $1.14 | 1.5M |
| 2025-07-10 | 1.16 | $1.18 | 1.1M |
| 2025-07-09 | 1.16 | $1.12 | 1.0M |
| 2025-07-08 | 1.16 | $1.06 | 958765 |
| 2025-07-07 | 1.18 | $1.04 | 1.4M |
| 2025-07-03 | 1.19 | $1.03 | 1.2M |
| 2025-07-02 | 1.21 | $1.05 | 1.5M |
| 2025-07-01 | 1.22 | $1.10 | 1.4M |
| 2025-06-30 | 1.24 | $1.15 | 724300 |
| 2025-06-27 | 1.25 | $1.17 | 9.9M |
| 2025-06-26 | 1.25 | $1.19 | 715503 |
| 2025-06-25 | 1.26 | $1.16 | 550124 |
| 2025-06-24 | 1.27 | $1.19 | 1.0M |
| 2025-06-23 | 1.28 | $1.19 | 922435 |
| 2025-06-20 | 1.29 | $1.26 | 3.1M |
| 2025-06-18 | 1.29 | $1.26 | 752917 |
| 2025-06-17 | 1.30 | $1.23 | 587264 |
| 2025-06-16 | 1.30 | $1.26 | 757211 |
| 2025-06-13 | 1.31 | $1.29 | 744910 |
| 2025-06-12 | 1.31 | $1.31 | 732011 |
| 2025-06-11 | 1.31 | $1.28 | 615692 |
| 2025-06-10 | 1.31 | $1.30 | 1.2M |
| 2025-06-09 | 1.31 | $1.30 | 859613 |
| 2025-06-06 | 1.31 | $1.29 | 1.4M |
| 2025-06-05 | 1.32 | $1.21 | 1.1M |
| 2025-06-04 | 1.33 | $1.22 | 975100 |
| 2025-06-03 | 1.34 | $1.26 | 927713 |
| 2025-06-02 | 1.35 | $1.25 | 2.0M |
| 2025-05-30 | 1.36 | $1.39 | 2.0M |
| 2025-05-29 | 1.35 | $1.52 | 883038 |
| 2025-05-28 | 1.34 | $1.52 | 1.1M |
| 2025-05-27 | 1.32 | $1.52 | 2.1M |
| 2025-05-23 | 1.30 | $1.59 | 3.1M |
| 2025-05-22 | 1.27 | $1.33 | 1.3M |
| 2025-05-21 | 1.26 | $1.33 | 1.2M |
| 2025-05-20 | 1.25 | $1.30 | 1.0M |
| 2025-05-19 | 1.25 | $1.26 | 344041 |
| 2025-05-16 | 1.24 | $1.26 | 827500 |
| 2025-05-15 | 1.24 | $1.23 | 580353 |
| 2025-05-14 | 1.24 | $1.28 | 1.6M |
| 2025-05-13 | 1.24 | $1.19 | 1.2M |
| 2025-05-12 | 1.25 | $1.10 | 761145 |
| 2025-05-09 | 1.26 | $1.13 | 687200 |
| 2025-05-08 | 1.28 | $1.19 | 710200 |
| 2025-05-07 | 1.28 | $1.19 | 1.7M |
| 2025-05-06 | 1.29 | $1.23 | 760019 |
| 2025-05-05 | 1.30 | $1.25 | 458829 |
| 2025-05-02 | 1.31 | $1.29 | 707400 |
| 2025-05-01 | 1.31 | $1.29 | 773504 |
| 2025-04-30 | 1.31 | $1.25 | 1.1M |
| 2025-04-29 | 1.32 | $1.26 | 866114 |
| 2025-04-28 | 1.32 | $1.28 | 755323 |
| 2025-04-25 | 1.33 | $1.33 | 1.3M |
| 2025-04-24 | 1.33 | $1.33 | 1.9M |
| 2025-04-23 | 1.33 | $1.29 | 1.2M |
| 2025-04-22 | 1.33 | $1.28 | 884731 |
| 2025-04-21 | 1.34 | $1.20 | 583100 |
| 2025-04-17 | 1.35 | $1.21 | 783400 |
| 2025-04-16 | 1.36 | $1.09 | 732417 |
| 2025-04-15 | 1.39 | $1.13 | 844000 |
| 2025-04-14 | 1.42 | $1.19 | 896204 |
| 2025-04-11 | 1.45 | $1.17 | 1.8M |
| 2025-04-10 | 1.47 | $1.25 | 7.8M |
| 2025-04-09 | 1.50 | $1.65 | 2.1M |
| 2025-04-08 | 1.48 | $1.62 | 2.6M |
| 2025-04-07 | 1.47 | $1.55 | 1.9M |
| 2025-04-04 | 1.46 | $1.44 | 900200 |
| 2025-04-03 | 1.46 | $1.50 | 597700 |
| 2025-04-02 | 1.46 | $1.47 | 503600 |
| 2025-04-01 | 1.45 | $1.42 | 500000 |
| 2025-03-31 | 1.46 | $1.49 | 917779 |
| 2025-03-28 | 1.45 | $1.58 | 701702 |
| 2025-03-27 | 1.44 | $1.59 | 889800 |
| 2025-03-26 | 1.43 | $1.55 | 788000 |
| 2025-03-25 | 1.41 | $1.55 | 727132 |
| 2025-03-24 | 1.40 | $1.50 | 1.8M |
| 2025-03-21 | 1.39 | $1.52 | 1.1M |
| 2025-03-20 | 1.37 | $1.57 | 1.4M |
| 2025-03-19 | 1.35 | $1.50 | 848500 |
| 2025-03-18 | 1.34 | $1.41 | 548181 |
| 2025-03-17 | 1.33 | $1.47 | 836304 |
| 2025-03-14 | 1.32 | $1.39 | 1.2M |
| 2025-03-13 | 1.31 | $1.28 | 1.0M |
| 2025-03-12 | 1.31 | $1.32 | 333100 |
| 2025-03-11 | 1.31 | $1.22 | 294642 |
| 2025-03-10 | 1.32 | $1.19 | 804215 |
| 2025-03-07 | 1.33 | $1.39 | 333689 |
| 2025-03-06 | 1.33 | $1.39 | 1.3M |
| 2025-03-05 | 1.32 | $1.35 | 1.0M |
| 2025-03-04 | 1.32 | $1.30 | 1.5M |
| 2025-03-03 | 1.32 | $1.34 | 600131 |
| 2025-02-28 | 1.32 | $1.48 | 354228 |
| 2025-02-27 | 1.30 | $1.50 | 1.1M |
| 2025-02-26 | 1.28 | $1.43 | 958300 |
| 2025-02-25 | 1.26 | $1.42 | 521100 |
| 2025-02-24 | 1.25 | $1.39 | 986361 |
| 2025-02-21 | 1.23 | $1.46 | 534529 |
| 2025-02-20 | 1.21 | $1.49 | 664035 |
| 2025-02-19 | 1.18 | $1.59 | 854400 |
| 2025-02-18 | 1.13 | $1.59 | 1.1M |
| 2025-02-14 | 1.09 | $1.46 | 1.0M |
| 2025-02-13 | 1.05 | $1.36 | 803800 |
| 2025-02-12 | 1.01 | $1.33 | 425200 |
| 2025-02-11 | 0.98 | $1.28 | 1.0M |
| 2025-02-10 | 0.95 | $1.30 | 3.8M |
| 2025-02-07 | 0.91 | $1.07 | 791215 |
| 2025-02-06 | 0.89 | $0.97 | 249400 |
| 2025-02-05 | 0.89 | $0.95 | 331941 |
| 2025-02-04 | 0.88 | $0.93 | 211622 |
| 2025-02-03 | 0.87 | $0.91 | 174018 |
| 2025-01-31 | 0.87 | $0.96 | 390500 |
| 2025-01-30 | 0.86 | $0.92 | 384937 |
| 2025-01-29 | 0.85 | $0.90 | 118532 |
| 2025-01-28 | 0.85 | $0.90 | 130576 |
| 2025-01-27 | 0.84 | $0.89 | 167644 |
| 2025-01-24 | 0.84 | $0.90 | 427048 |
| 2025-01-23 | 0.83 | $0.85 | 176593 |
| 2025-01-22 | 0.83 | $0.82 | 109500 |
| 2025-01-21 | 0.83 | $0.85 | 89736 |
| 2025-01-17 | 0.83 | $0.84 | 114225 |
| 2025-01-16 | 0.83 | $0.85 | 180459 |
| 2025-01-15 | 0.83 | $0.83 | 95600 |
| 2025-01-14 | 0.83 | $0.83 | 120000 |
| 2025-01-13 | 0.83 | $0.82 | 286713 |
| 2025-01-10 | 0.83 | $0.84 | 125600 |
| 2025-01-08 | 0.83 | $0.86 | 279944 |
| 2025-01-07 | 0.83 | $0.90 | 447037 |
| 2025-01-06 | 0.82 | $0.82 | 293700 |
| 2025-01-03 | 0.82 | $0.82 | 239043 |
| 2025-01-02 | 0.82 | $0.79 | 210407 |
| 2024-12-31 | 0.82 | $0.82 | 574800 |
| 2024-12-30 | 0.82 | $0.80 | 423139 |
| 2024-12-27 | 0.82 | $0.79 | 273000 |
| 2024-12-26 | 0.83 | $0.77 | 344602 |
| 2024-12-24 | 0.83 | $0.76 | 189120 |
| 2024-12-23 | 0.84 | $0.78 | 411700 |
| 2024-12-20 | 0.85 | $0.78 | 374400 |
| 2024-12-19 | 0.85 | $0.77 | 235189 |
| 2024-12-18 | 0.86 | $0.79 | 335945 |
| 2024-12-17 | 0.87 | $0.81 | 236700 |
| 2024-12-16 | 0.88 | $0.81 | 1.1M |
| 2024-12-13 | 0.88 | $0.79 | 710879 |
| 2024-12-12 | 0.89 | $0.77 | 518546 |
| 2024-12-11 | 0.91 | $0.76 | 519200 |
| 2024-12-10 | 0.92 | $0.79 | 949700 |
| 2024-12-09 | 0.93 | $0.81 | 1.0M |
| 2024-12-06 | 0.95 | $0.84 | 489911 |
| 2024-12-05 | 0.96 | $0.87 | 575200 |
| 2024-12-04 | 0.97 | $0.88 | 2.0M |
| 2024-12-03 | 0.98 | $0.96 | 176792 |
| 2024-12-02 | 0.98 | $0.98 | 406332 |
| 2024-11-29 | 0.98 | $1.00 | 100800 |
| 2024-11-27 | 0.98 | $1.00 | 292700 |
| 2024-11-26 | 0.97 | $1.00 | 1.0M |
| 2024-11-25 | 0.97 | $0.98 | 576100 |
| 2024-11-22 | 0.97 | $1.00 | 643638 |
| 2024-11-21 | 0.97 | $1.00 | 315753 |
| 2024-11-20 | 0.96 | $1.00 | 931237 |
| 2024-11-19 | 0.96 | $0.96 | 419327 |
| 2024-11-18 | 0.96 | $0.95 | 775700 |
| 2024-11-15 | 0.96 | $0.99 | 428200 |
| 2024-11-14 | 0.96 | $1.01 | 508827 |
| 2024-11-13 | 0.95 | $1.05 | 1.5M |
| 2024-11-12 | 0.94 | $1.00 | 353200 |
| 2024-11-11 | 0.93 | $1.05 | 903900 |
| 2024-11-08 | 0.92 | $1.04 | 433200 |
| 2024-11-07 | 0.91 | $1.00 | 660339 |
| 2024-11-06 | 0.90 | $0.94 | 206755 |
| 2024-11-05 | 0.89 | $0.95 | 130415 |
| 2024-11-04 | 0.89 | $0.94 | 122818 |
| 2024-11-01 | 0.88 | $0.92 | 338400 |
| 2024-10-31 | 0.88 | $0.97 | 312842 |
| 2024-10-30 | 0.87 | $1.00 | 443838 |
| 2024-10-29 | 0.86 | $0.98 | 614244 |
| 2024-10-28 | 0.84 | $0.97 | 617229 |
| 2024-10-25 | 0.83 | $0.90 | 596432 |
| 2024-10-24 | 0.82 | $0.85 | 113700 |
| 2024-10-23 | 0.82 | $0.85 | 166479 |
| 2024-10-22 | 0.82 | $0.86 | 330213 |
| 2024-10-21 | 0.81 | $0.84 | 268664 |
| 2024-10-18 | 0.81 | $0.84 | 291800 |
| 2024-10-17 | 0.81 | $0.84 | 334213 |
| 2024-10-16 | 0.80 | $0.81 | 384600 |
| 2024-10-15 | 0.80 | $0.79 | 213400 |
| 2024-10-14 | 0.80 | $0.78 | 111816 |
| 2024-10-11 | 0.81 | $0.78 | 115081 |
| 2024-10-10 | 0.81 | $0.78 | 181030 |
| 2024-10-09 | 0.81 | $0.81 | 117368 |
| 2024-10-08 | 0.81 | $0.80 | 365900 |
| 2024-10-07 | 0.81 | $0.82 | 176046 |
| 2024-10-04 | 0.81 | $0.81 | 58222 |
| 2024-10-03 | 0.81 | $0.83 | 279517 |
| 2024-10-02 | 0.81 | $0.84 | 283200 |
| 2024-10-01 | 0.81 | $0.82 | 139000 |
| 2024-09-30 | 0.81 | $0.82 | 179519 |
| 2024-09-27 | 0.81 | $0.78 | 80528 |
| 2024-09-26 | 0.81 | $0.79 | 105542 |
| 2024-09-25 | 0.81 | $0.76 | 120747 |
| 2024-09-24 | 0.82 | $0.77 | 180321 |
| 2024-09-23 | 0.82 | $0.78 | 254858 |
| 2024-09-20 | 0.82 | $0.82 | 178900 |
| 2024-09-19 | 0.82 | $0.82 | 223053 |
| 2024-09-18 | 0.82 | $0.83 | 163771 |
| 2024-09-17 | 0.82 | $0.86 | 143700 |
| 2024-09-16 | 0.82 | $0.85 | 216200 |
| 2024-09-13 | 0.82 | $0.85 | 450700 |
| 2024-09-12 | 0.81 | $0.84 | 99962 |
| 2024-09-11 | 0.81 | $0.83 | 309405 |
| 2024-09-10 | 0.81 | $0.80 | 144534 |
| 2024-09-09 | 0.81 | $0.81 | 59964 |
| 2024-09-06 | 0.81 | $0.80 | 75800 |
| 2024-09-05 | 0.81 | $0.78 | 117225 |
| 2024-09-04 | 0.82 | $0.80 | 43165 |
| 2024-09-03 | 0.82 | $0.81 | 120200 |
| 2024-08-30 | 0.82 | $0.80 | 61500 |
| 2024-08-29 | 0.82 | $0.80 | 270100 |
| 2024-08-28 | 0.82 | $0.78 | 257528 |
| 2024-08-27 | 0.83 | $0.80 | 96224 |
| 2024-08-26 | 0.83 | $0.83 | 212153 |
| 2024-08-23 | 0.83 | $0.82 | 288304 |
| 2024-08-22 | 0.83 | $0.85 | 134734 |
| 2024-08-21 | 0.83 | $0.87 | 186200 |
| 2024-08-20 | 0.82 | $0.84 | 1.5M |
| 2024-08-19 | 0.82 | $0.86 | 272432 |
| 2024-08-16 | 0.82 | $0.84 | 69638 |
| 2024-08-15 | 0.82 | $0.84 | 56100 |
| 2024-08-14 | 0.81 | $0.82 | 65111 |
| 2024-08-13 | 0.81 | $0.86 | 207338 |
| 2024-08-12 | 0.81 | $0.84 | 144940 |
| 2024-08-09 | 0.80 | $0.79 | 104228 |
| 2024-08-08 | 0.81 | $0.78 | 54746 |
| 2024-08-07 | 0.81 | $0.78 | 75028 |
| 2024-08-06 | 0.81 | $0.78 | 136005 |
| 2024-08-05 | 0.82 | $0.75 | 165441 |
| 2024-08-02 | 0.82 | $0.75 | 64025 |
| 2024-08-01 | 0.83 | $0.80 | 27521 |
| 2024-07-31 | 0.83 | $0.80 | 67543 |
| 2024-07-30 | 0.84 | $0.79 | 121473 |
| 2024-07-29 | 0.84 | $0.83 | 505608 |
| 2024-07-26 | 0.84 | $0.86 | 212684 |
| 2024-07-25 | 0.84 | $0.85 | 62100 |
| 2024-07-24 | 0.84 | $0.85 | 149197 |
| 2024-07-23 | 0.84 | $0.86 | 212949 |
| 2024-07-22 | 0.84 | $0.86 | 50095 |
| 2024-07-19 | 0.83 | $0.84 | 105971 |
| 2024-07-18 | 0.83 | $0.84 | 97771 |
| 2024-07-17 | 0.83 | $0.88 | 131115 |
| 2024-07-16 | 0.83 | $0.87 | 96081 |
| 2024-07-15 | 0.82 | $0.88 | 173498 |
| 2024-07-12 | 0.81 | $0.87 | 90778 |
| 2024-07-11 | 0.81 | $0.86 | 94971 |
| 2024-07-10 | 0.80 | $0.84 | 82068 |
| 2024-07-09 | 0.80 | $0.84 | 54700 |
| 2024-07-08 | 0.80 | $0.82 | 169316 |
| 2024-07-05 | 0.79 | $0.79 | 76166 |
| 2024-07-03 | 0.79 | $0.75 | 79118 |
| 2024-07-02 | 0.80 | $0.78 | 310106 |
| 2024-07-01 | 0.80 | $0.79 | 143985 |
| 2024-06-28 | 0.80 | $0.82 | 68436 |
| 2024-06-27 | 0.80 | $0.87 | 165436 |
| 2024-06-26 | 0.79 | $0.84 | 351819 |
| 2024-06-25 | 0.79 | $0.83 | 244033 |
| 2024-06-24 | 0.78 | $0.80 | 377772 |
| 2024-06-21 | 0.78 | $0.69 | 475455 |
| 2024-06-20 | 0.79 | $0.69 | 122977 |
| 2024-06-18 | 0.80 | $0.72 | 90366 |
| 2024-06-17 | 0.81 | $0.71 | 49331 |
| 2024-06-14 | 0.82 | $0.75 | 64683 |
| 2024-06-13 | 0.83 | $0.74 | 58667 |
| 2024-06-12 | 0.84 | $0.75 | 222391 |
| 2024-06-11 | 0.85 | $0.72 | 94262 |
| 2024-06-10 | 0.86 | $0.74 | 180889 |
| 2024-06-07 | 0.87 | $0.77 | 145791 |
| 2024-06-06 | 0.88 | $0.79 | 292433 |
| 2024-06-05 | 0.89 | $0.81 | 192963 |
| 2024-06-04 | 0.90 | $0.87 | 93938 |
| 2024-06-03 | 0.90 | $0.88 | 79822 |
| 2024-05-31 | 0.91 | $0.89 | 65519 |
| 2024-05-30 | 0.91 | $0.91 | 81641 |
| 2024-05-29 | 0.91 | $0.90 | 39451 |
| 2024-05-28 | 0.91 | $0.90 | 101639 |
| 2024-05-24 | 0.91 | $0.92 | 123275 |
| 2024-05-23 | 0.91 | $0.93 | 130226 |
| 2024-05-22 | 0.91 | $0.92 | 37171 |
| 2024-05-21 | 0.91 | $0.91 | 279182 |
| 2024-05-20 | 0.91 | $0.93 | 158379 |
| 2024-05-17 | 0.90 | $0.91 | 85652 |
| 2024-05-16 | 0.90 | $0.89 | 90799 |
| 2024-05-15 | 0.91 | $0.90 | 147665 |
| 2024-05-14 | 0.91 | $0.93 | 221119 |
| 2024-05-13 | 0.90 | $0.95 | 126032 |
| 2024-05-10 | 0.90 | $0.94 | 247573 |
| 2024-05-09 | 0.89 | $0.93 | 302849 |
| 2024-05-08 | 0.89 | $0.95 | 289628 |
| 2024-05-07 | 0.88 | $1.03 | 418341 |
| 2024-05-06 | 0.87 | $1.04 | 517592 |
| 2024-05-03 | 0.85 | $0.93 | 283037 |
| 2024-05-02 | 0.84 | $0.95 | 540942 |
| 2024-05-01 | 0.83 | $0.88 | 110293 |
| 2024-04-30 | 0.83 | $0.90 | 666654 |
| 2024-04-29 | 0.82 | $0.75 | 276737 |
| 2024-04-26 | 0.82 | $0.68 | 123806 |
| 2024-04-25 | 0.84 | $0.67 | 236194 |
| 2024-04-24 | 0.86 | $0.68 | 236067 |
| 2024-04-23 | 0.87 | $0.72 | 269597 |
| 2024-04-22 | 0.89 | $0.75 | 173753 |
| 2024-04-19 | 0.91 | $0.80 | 118257 |
| 2024-04-18 | 0.92 | $0.80 | 70066 |
| 2024-04-17 | 0.93 | $0.80 | 37558 |
| 2024-04-16 | 0.94 | $0.82 | 81223 |
| 2024-04-15 | 0.96 | $0.81 | 363074 |
| 2024-04-12 | 0.97 | $0.81 | 358290 |
| 2024-04-11 | 0.99 | $0.86 | 302501 |
| 2024-04-10 | 1.00 | $0.92 | 51157 |
| 2024-04-09 | 1.01 | $0.92 | 71440 |
| 2024-04-08 | 1.02 | $0.91 | 181777 |
| 2024-04-05 | 1.03 | $0.93 | 67181 |
| 2024-04-04 | 1.04 | $0.93 | 158505 |
| 2024-04-03 | 1.06 | $0.92 | 240705 |
| 2024-04-02 | 1.07 | $0.89 | 193195 |
| 2024-04-01 | 1.09 | $0.90 | 389762 |
| 2024-03-28 | 1.11 | $0.81 | 1.0M |
| 2024-03-27 | 1.14 | $0.99 | 493317 |
| 2024-03-26 | 1.16 | $0.99 | 411383 |
| 2024-03-25 | 1.17 | $1.06 | 173890 |
| 2024-03-22 | 1.19 | $1.09 | 295593 |
| 2024-03-21 | 1.20 | $1.11 | 242529 |
| 2024-03-20 | 1.21 | $1.11 | 444769 |
| 2024-03-19 | 1.22 | $1.08 | 222291 |
| 2024-03-18 | 1.23 | $1.10 | 157503 |
| 2024-03-15 | 1.24 | $1.11 | 352639 |
| 2024-03-14 | 1.26 | $1.12 | 160080 |
| 2024-03-13 | 1.27 | $1.22 | 80379 |
| 2024-03-12 | 1.28 | $1.26 | 34165 |
| 2024-03-11 | 1.28 | $1.26 | 82220 |
| 2024-03-08 | 1.28 | $1.29 | 150061 |
| 2024-03-07 | 1.28 | $1.27 | 54433 |
| 2024-03-06 | 1.28 | $1.26 | 85544 |
| 2024-03-05 | 1.28 | $1.21 | 147645 |
| 2024-03-04 | 1.29 | $1.22 | 106098 |
| 2024-03-01 | 1.30 | $1.24 | 98758 |
| 2024-02-29 | 1.31 | $1.23 | 172378 |
| 2024-02-28 | 1.31 | $1.28 | 113923 |
| 2024-02-27 | 1.32 | $1.27 | 183311 |
| 2024-02-26 | 1.32 | $1.26 | 207797 |
| 2024-02-23 | 1.33 | $1.24 | 60342 |
| 2024-02-22 | 1.34 | $1.25 | 135920 |
| 2024-02-21 | 1.35 | $1.29 | 182914 |
| 2024-02-20 | 1.36 | $1.30 | 185225 |
| 2024-02-16 | 1.36 | $1.36 | 234498 |
| 2024-02-15 | 1.36 | $1.37 | 282349 |
| 2024-02-14 | 1.36 | $1.34 | 24136 |
| 2024-02-13 | 1.36 | $1.25 | 35193 |
| 2024-02-12 | 1.37 | $1.25 | 53001 |
| 2024-02-09 | 1.39 | $1.30 | 54149 |
| 2024-02-08 | 1.40 | $1.27 | 87757 |
| 2024-02-07 | 1.41 | $1.32 | 39790 |
| 2024-02-06 | 1.42 | $1.31 | 104095 |
| 2024-02-05 | 1.43 | $1.44 | 20139 |
| 2024-02-02 | 1.43 | $1.44 | 34730 |
| 2024-02-01 | 1.43 | $1.44 | 24660 |
| 2024-01-31 | 1.43 | $1.41 | 32788 |
| 2024-01-30 | 1.43 | $1.40 | 80995 |
| 2024-01-29 | 1.43 | $1.45 | 58367 |
| 2024-01-26 | 1.43 | $1.43 | 30667 |
| 2024-01-25 | 1.43 | $1.43 | 42605 |
| 2024-01-24 | 1.43 | $1.43 | 33146 |
| 2024-01-23 | 1.43 | $1.43 | 33678 |
| 2024-01-22 | 1.43 | $1.43 | 38121 |
| 2024-01-19 | 1.43 | $1.45 | 102608 |
| 2024-01-18 | 1.43 | $1.44 | 21608 |
| 2024-01-17 | 1.43 | $1.45 | 9422 |
| 2024-01-16 | 1.42 | $1.46 | 67592 |
| 2024-01-12 | 1.42 | $1.52 | 51992 |
| 2024-01-11 | 1.41 | $1.41 | 50656 |
| 2024-01-10 | 1.41 | $1.45 | 14379 |
| 2024-01-09 | 1.41 | $1.48 | 102692 |
| 2024-01-08 | 1.40 | $1.47 | 58725 |
| 2024-01-05 | 1.39 | $1.40 | 26072 |
| 2024-01-04 | 1.39 | $1.44 | 42844 |
| 2024-01-03 | 1.38 | $1.37 | 24117 |
| 2024-01-02 | 1.39 | $1.39 | 27873 |
| 2023-12-29 | 1.38 | $1.41 | 86851 |
| 2023-12-28 | 1.38 | $1.44 | 77907 |
| 2023-12-27 | 1.38 | $1.44 | 52807 |
| 2023-12-26 | 1.37 | $1.40 | 62042 |
| 2023-12-22 | 1.37 | $1.40 | 15944 |
| 2023-12-21 | 1.36 | $1.37 | 46743 |
| 2023-12-20 | 1.36 | $1.37 | 12691 |
| 2023-12-19 | 1.36 | $1.32 | 54405 |
| 2023-12-18 | 1.36 | $1.29 | 26134 |
| 2023-12-15 | 1.37 | $1.31 | 45331 |
| 2023-12-14 | 1.38 | $1.34 | 55435 |
| 2023-12-13 | 1.38 | $1.37 | 23078 |
| 2023-12-12 | 1.38 | $1.36 | 46539 |
| 2023-12-11 | 1.39 | $1.37 | 132624 |
| 2023-12-08 | 1.39 | $1.37 | 16824 |
| 2023-12-07 | 1.39 | $1.46 | 13717 |
| 2023-12-06 | 1.38 | $1.47 | 14374 |
| 2023-12-05 | 1.37 | $1.47 | 56959 |
| 2023-12-04 | 1.36 | $1.54 | 74110 |
| 2023-12-01 | 1.35 | $1.47 | 23832 |
| 2023-11-30 | 1.33 | $1.48 | 20559 |
| 2023-11-29 | 1.32 | $1.43 | 21018 |
| 2023-11-28 | 1.31 | $1.40 | 16913 |
| 2023-11-27 | 1.30 | $1.37 | 36602 |
| 2023-11-24 | 1.29 | $1.36 | 13681 |
| 2023-11-22 | 1.28 | $1.33 | 11593 |
| 2023-11-21 | 1.28 | $1.30 | 5343 |
| 2023-11-20 | 1.27 | $1.30 | 16740 |
| 2023-11-17 | 1.27 | $1.31 | 58667 |
| 2023-11-16 | 1.27 | $1.32 | 28371 |
| 2023-11-15 | 1.26 | $1.33 | 111317 |
| 2023-11-14 | 1.25 | $1.30 | 53285 |
| 2023-11-13 | 1.25 | $1.16 | 16564 |
| 2023-11-10 | 1.26 | $1.16 | 29334 |
| 2023-11-09 | 1.27 | $1.16 | 56928 |
| 2023-11-08 | 1.28 | $1.16 | 133519 |
| 2023-11-07 | 1.29 | $1.29 | 17326 |
| 2023-11-06 | 1.29 | $1.29 | 29174 |
| 2023-11-03 | 1.29 | $1.29 | 19256 |
| 2023-11-02 | 1.29 | $1.28 | 36361 |
| 2023-11-01 | 1.29 | $1.30 | 30536 |
| 2023-10-31 | 1.29 | $1.29 | 24294 |
| 2023-10-30 | 1.29 | $1.29 | 68918 |
| 2023-10-27 | 1.29 | $1.29 | 27016 |
| 2023-10-26 | 1.29 | $1.30 | 8813 |
| 2023-10-25 | 1.29 | $1.28 | 3631 |
| 2023-10-24 | 1.29 | $1.28 | 15216 |
| 2023-10-23 | 1.29 | $1.30 | 60341 |
| 2023-10-20 | 1.29 | $1.27 | 7164 |
| 2023-10-19 | 1.29 | $1.23 | 38056 |
| 2023-10-18 | 1.30 | $1.22 | 63314 |
| 2023-10-17 | 1.31 | $1.22 | 17256 |
| 2023-10-16 | 1.32 | $1.24 | 16705 |
| 2023-10-13 | 1.33 | $1.22 | 8645 |
| 2023-10-12 | 1.34 | $1.24 | 51649 |
| 2023-10-11 | 1.35 | $1.29 | 60027 |
| 2023-10-10 | 1.36 | $1.25 | 19335 |
| 2023-10-09 | 1.37 | $1.23 | 34890 |
| 2023-10-06 | 1.38 | $1.27 | 19733 |
| 2023-10-05 | 1.39 | $1.25 | 13943 |
| 2023-10-04 | 1.41 | $1.28 | 18760 |
| 2023-10-03 | 1.42 | $1.28 | 34891 |
| 2023-10-02 | 1.44 | $1.24 | 85449 |
| 2023-09-29 | 1.46 | $1.17 | 505971 |
| 2023-09-28 | 1.49 | $1.36 | 40456 |
| 2023-09-27 | 1.50 | $1.47 | 45454 |
| 2023-09-26 | 1.50 | $1.48 | 97905 |
| 2023-09-25 | 1.50 | $1.43 | 43257 |
| 2023-09-22 | 1.51 | $1.44 | 17456 |
| 2023-09-21 | 1.52 | $1.44 | 12555 |
| 2023-09-20 | 1.53 | $1.45 | 16844 |
| 2023-09-19 | 1.54 | $1.53 | 21009 |
| 2023-09-18 | 1.54 | $1.50 | 25549 |
| 2023-09-15 | 1.54 | $1.52 | 41414 |
| 2023-09-14 | 1.54 | $1.58 | 18566 |
| 2023-09-13 | 1.54 | $1.55 | 15873 |
| 2023-09-12 | 1.54 | $1.58 | 16559 |
| 2023-09-11 | 1.53 | $1.63 | 50142 |
| 2023-09-08 | 1.52 | $1.65 | 102898 |
| 2023-09-07 | 1.51 | $1.65 | 37783 |
| 2023-09-06 | 1.50 | $1.62 | 49597 |
| 2023-09-05 | 1.48 | $1.53 | 42105 |
| 2023-09-01 | 1.48 | $1.56 | 57928 |
| 2023-08-31 | 1.47 | $1.54 | 33122 |
| 2023-08-30 | 1.46 | $1.53 | 46347 |
| 2023-08-29 | 1.45 | $1.49 | 45142 |
| 2023-08-28 | 1.45 | $1.45 | 38234 |
| 2023-08-25 | 1.45 | $1.48 | 26552 |
| 2023-08-24 | 1.45 | $1.43 | 9633 |
| 2023-08-23 | 1.45 | $1.46 | 37078 |
| 2023-08-22 | 1.45 | $1.46 | 32618 |
| 2023-08-21 | 1.45 | $1.47 | 17805 |
| 2023-08-18 | 1.45 | $1.47 | 124656 |
| 2023-08-17 | 1.44 | $1.40 | 57793 |
| 2023-08-16 | 1.45 | $1.47 | 55605 |
| 2023-08-15 | 1.44 | $1.49 | 65267 |
| 2023-08-14 | 1.44 | $1.49 | 37160 |
| 2023-08-11 | 1.43 | $1.48 | 37770 |
| 2023-08-10 | 1.43 | $1.47 | 26131 |
| 2023-08-09 | 1.43 | $1.47 | 14920 |
| 2023-08-08 | 1.42 | $1.47 | 16512 |
| 2023-08-07 | 1.42 | $1.49 | 37872 |
| 2023-08-04 | 1.41 | $1.49 | 13979 |
| 2023-08-03 | 1.40 | $1.47 | 32976 |
| 2023-08-02 | 1.39 | $1.41 | 10743 |
| 2023-08-01 | 1.39 | $1.45 | 26611 |
| 2023-07-31 | 1.38 | $1.40 | 52145 |
| 2023-07-28 | 1.38 | $1.37 | 26559 |
| 2023-07-27 | 1.38 | $1.38 | 9964 |
| 2023-07-26 | 1.38 | $1.37 | 69310 |
| 2023-07-25 | 1.39 | $1.31 | 18145 |
| 2023-07-24 | 1.39 | $1.32 | 23380 |
| 2023-07-21 | 1.40 | $1.36 | 35764 |
| 2023-07-20 | 1.41 | $1.37 | 26423 |
| 2023-07-19 | 1.41 | $1.36 | 62242 |
| 2023-07-18 | 1.42 | $1.38 | 64473 |
| 2023-07-17 | 1.42 | $1.35 | 38709 |
| 2023-07-14 | 1.43 | $1.33 | 90569 |
| 2023-07-13 | 1.44 | $1.37 | 32846 |
| 2023-07-12 | 1.44 | $1.38 | 170786 |
| 2023-07-11 | 1.45 | $1.43 | 26494 |
| 2023-07-10 | 1.45 | $1.39 | 48604 |
| 2023-07-07 | 1.46 | $1.39 | 18670 |
| 2023-07-06 | 1.47 | $1.39 | 32110 |
| 2023-07-05 | 1.47 | $1.37 | 36296 |
| 2023-07-03 | 1.49 | $1.40 | 12101 |
| 2023-06-30 | 1.49 | $1.39 | 67443 |
| 2023-06-29 | 1.50 | $1.38 | 41703 |
| 2023-06-28 | 1.52 | $1.39 | 99381 |
| 2023-06-27 | 1.53 | $1.40 | 75738 |
| 2023-06-26 | 1.55 | $1.39 | 117008 |
| 2023-06-23 | 1.56 | $1.37 | 74205 |
| 2023-06-22 | 1.58 | $1.41 | 43366 |
| 2023-06-21 | 1.60 | $1.42 | 107596 |
| 2023-06-20 | 1.62 | $1.50 | 205531 |
| 2023-06-16 | 1.63 | $1.59 | 216599 |
| 2023-06-15 | 1.64 | $1.60 | 41875 |
| 2023-06-14 | 1.64 | $1.62 | 36736 |
| 2023-06-13 | 1.64 | $1.70 | 41028 |
| 2023-06-12 | 1.64 | $1.72 | 36551 |
| 2023-06-09 | 1.63 | $1.75 | 86653 |
| 2023-06-08 | 1.61 | $1.75 | 40684 |
| 2023-06-07 | 1.60 | $1.72 | 40963 |
| 2023-06-06 | 1.59 | $1.78 | 113730 |
| 2023-06-05 | 1.57 | $1.72 | 140285 |
| 2023-06-02 | 1.55 | $1.68 | 35563 |
| 2023-06-01 | 1.54 | $1.62 | 22826 |
| 2023-05-31 | 1.53 | $1.59 | 35508 |
| 2023-05-30 | 1.52 | $1.57 | 35688 |
| 2023-05-26 | 1.52 | $1.50 | 21594 |
| 2023-05-25 | 1.52 | $1.50 | 23144 |
| 2023-05-24 | 1.52 | $1.54 | 56521 |
| 2023-05-23 | 1.52 | $1.54 | 22633 |
| 2023-05-22 | 1.51 | $1.58 | 41152 |
| 2023-05-19 | 1.51 | $1.58 | 31703 |
| 2023-05-18 | 1.50 | $1.58 | 93401 |
| 2023-05-17 | 1.49 | $1.51 | 58788 |
| 2023-05-16 | 1.49 | $1.50 | 31039 |
| 2023-05-15 | 1.49 | $1.49 | 87569 |
| 2023-05-12 | 1.49 | $1.53 | 8507 |
| 2023-05-11 | 1.48 | $1.49 | 25309 |
| 2023-05-10 | 1.48 | $1.50 | 34663 |
| 2023-05-09 | 1.48 | $1.50 | 30831 |
| 2023-05-08 | 1.48 | $1.59 | 60498 |
| 2023-05-05 | 1.47 | $1.50 | 18440 |
| 2023-05-04 | 1.46 | $1.48 | 15886 |
| 2023-05-03 | 1.46 | $1.42 | 27356 |
| 2023-05-02 | 1.47 | $1.57 | 70926 |
| 2023-05-01 | 1.45 | $1.38 | 45220 |
| 2023-04-28 | 1.46 | $1.47 | 13182 |
| 2023-04-27 | 1.46 | $1.49 | 59702 |
| 2023-04-26 | 1.46 | $1.50 | 42333 |
| 2023-04-25 | 1.45 | $1.48 | 38782 |
| 2023-04-24 | 1.45 | $1.53 | 15342 |
| 2023-04-21 | 1.44 | $1.53 | 21820 |
| 2023-04-20 | 1.43 | $1.56 | 37199 |
| 2023-04-19 | 1.42 | $1.60 | 150722 |
| 2023-04-18 | 1.40 | $1.47 | 99463 |
| 2023-04-17 | 1.40 | $1.36 | 20377 |
| 2023-04-14 | 1.40 | $1.36 | 20283 |
| 2023-04-13 | 1.40 | $1.35 | 52389 |
| 2023-04-12 | 1.41 | $1.39 | 56109 |
| 2023-04-11 | 1.41 | $1.45 | 107222 |
| 2023-04-10 | 1.41 | $1.36 | 58844 |
| 2023-04-06 | 1.41 | $1.28 | 6074 |
| 2023-04-05 | 1.43 | $1.28 | 26302 |
| 2023-04-04 | 1.44 | $1.30 | 44372 |
| 2023-04-03 | 1.46 | $1.33 | 171510 |
| 2023-03-31 | 1.47 | $1.40 | 695430 |
| 2023-03-30 | 1.48 | $1.39 | 26871 |
| 2023-03-29 | 1.49 | $1.39 | 19428 |
| 2023-03-28 | 1.50 | $1.46 | 42226 |
| 2023-03-27 | 1.50 | $1.40 | 38878 |
| 2023-03-24 | 1.51 | $1.40 | 59692 |
| 2023-03-23 | 1.52 | $1.39 | 349829 |
| 2023-03-22 | 1.54 | $1.47 | 179909 |
| 2023-03-21 | 1.54 | $1.54 | 51139 |
| 2023-03-20 | 1.54 | $1.61 | 120211 |
| 2023-03-17 | 1.54 | $1.68 | 43495 |
| 2023-03-16 | 1.52 | $1.72 | 57707 |
| 2023-03-15 | 1.50 | $1.77 | 45337 |
| 2023-03-14 | 1.47 | $1.72 | 164644 |
| 2023-03-13 | 1.45 | $1.61 | 134845 |
| 2023-03-10 | 1.43 | $1.55 | 143712 |
| 2023-03-09 | 1.42 | $1.65 | 220670 |
| 2023-03-08 | 1.39 | $1.71 | 249817 |
| 2023-03-07 | 1.36 | $1.52 | 121918 |
| 2023-03-06 | 1.34 | $1.47 | 93525 |
| 2023-03-03 | 1.33 | $1.40 | 109382 |
| 2023-03-02 | 1.32 | $1.38 | 64006 |
| 2023-03-01 | 1.32 | $1.36 | 47999 |
| 2023-02-28 | 1.31 | $1.36 | 146869 |
| 2023-02-27 | 1.31 | $1.35 | 439773 |
| 2023-02-24 | 1.30 | $1.29 | 232126 |
| 2023-02-23 | 1.30 | $1.28 | 54981 |
| 2023-02-22 | 1.31 | $1.29 | 47783 |
| 2023-02-21 | 1.31 | $1.32 | 60710 |
| 2023-02-17 | 1.31 | $1.32 | 56172 |
| 2023-02-16 | 1.30 | $1.31 | 39473 |
| 2023-02-15 | 1.30 | $1.31 | 110841 |
| 2023-02-14 | 1.30 | $1.26 | 37374 |
| 2023-02-13 | 1.31 | $1.27 | 44474 |
| 2023-02-10 | 1.31 | $1.28 | 130843 |
| 2023-02-09 | 1.31 | $1.29 | 36108 |
| 2023-02-08 | 1.32 | $1.29 | 50163 |
| 2023-02-07 | 1.32 | $1.30 | 42913 |
| 2023-02-06 | 1.32 | $1.30 | 57573 |
| 2023-02-03 | 1.32 | $1.31 | 85064 |
| 2023-02-02 | 1.32 | $1.31 | 78755 |
| 2023-02-01 | 1.33 | $1.30 | 43420 |
| 2023-01-31 | 1.33 | $1.31 | 72524 |
| 2023-01-30 | 1.33 | $1.30 | 135323 |
| 2023-01-27 | 1.33 | $1.28 | 140898 |
| 2023-01-26 | 1.34 | $1.22 | 86325 |
| 2023-01-25 | 1.35 | $1.17 | 103202 |
| 2023-01-24 | 1.37 | $1.20 | 95488 |
| 2023-01-23 | 1.39 | $1.25 | 153980 |
| 2023-01-20 | 1.41 | $1.32 | 49498 |
| 2023-01-19 | 1.41 | $1.30 | 43205 |
| 2023-01-18 | 1.43 | $1.35 | 232775 |
| 2023-01-17 | 1.43 | $1.56 | 283766 |
| 2023-01-13 | 1.42 | $1.30 | 54552 |
| 2023-01-12 | 1.43 | $1.34 | 113344 |
| 2023-01-11 | 1.44 | $1.30 | 50429 |
| 2023-01-10 | 1.46 | $1.30 | 42271 |
| 2023-01-09 | 1.48 | $1.31 | 53690 |
| 2023-01-06 | 1.49 | $1.28 | 61124 |
| 2023-01-05 | 1.52 | $1.30 | 11432 |
| 2023-01-04 | 1.54 | $1.33 | 200451 |
| 2023-01-03 | 1.56 | $1.39 | 14944 |
| 2022-12-30 | 1.58 | $1.36 | 31823 |
| 2022-12-29 | 1.60 | $1.39 | 82975 |
| 2022-12-28 | 1.62 | $1.32 | 56128 |
| 2022-12-27 | 1.66 | $1.21 | 176121 |
| 2022-12-23 | 1.70 | $1.40 | 68440 |
| 2022-12-22 | 1.74 | $1.49 | 153692 |
| 2022-12-21 | 1.76 | $1.55 | 55615 |
| 2022-12-20 | 1.78 | $1.58 | 34019 |
| 2022-12-19 | 1.81 | $1.59 | 25233 |
| 2022-12-16 | 1.83 | $1.61 | 40283 |
| 2022-12-15 | 1.85 | $1.63 | 12186 |
| 2022-12-14 | 1.87 | $1.67 | 156774 |
| 2022-12-13 | 1.90 | $1.72 | 30346 |
| 2022-12-12 | 1.91 | $1.78 | 52098 |
| 2022-12-09 | 1.93 | $1.89 | 118773 |
| 2022-12-08 | 1.93 | $1.91 | 64254 |
| 2022-12-07 | 1.93 | $1.81 | 48511 |
| 2022-12-06 | 1.95 | $1.89 | 88257 |
| 2022-12-05 | 1.95 | $1.97 | 18637 |
| 2022-12-02 | 1.95 | $2.00 | 36681 |
| 2022-12-01 | 1.95 | $1.88 | 35520 |
| 2022-11-30 | 1.95 | $1.86 | 65554 |
| 2022-11-29 | 1.96 | $1.95 | 51852 |
| 2022-11-28 | 1.97 | $2.02 | 23426 |
| 2022-11-25 | 1.96 | $2.06 | 17951 |
| 2022-11-23 | 1.95 | $1.98 | 65529 |
| 2022-11-22 | 1.95 | $1.93 | 17345 |
| 2022-11-21 | 1.95 | $1.98 | 26471 |
| 2022-11-18 | 1.95 | $1.91 | 29694 |
| 2022-11-17 | 1.95 | $1.91 | 70714 |
| 2022-11-16 | 1.95 | $1.90 | 50692 |
| 2022-11-15 | 1.96 | $2.00 | 184303 |
| 2022-11-14 | 1.95 | $2.27 | 77959 |
| 2022-11-11 | 1.92 | $2.23 | 47526 |
| 2022-11-10 | 1.89 | $2.12 | 79982 |
| 2022-11-09 | 1.86 | $2.13 | 75124 |
| 2022-11-08 | 1.84 | $1.85 | 14303 |
| 2022-11-07 | 1.84 | $1.85 | 19334 |
| 2022-11-04 | 1.83 | $1.86 | 17100 |
| 2022-11-03 | 1.83 | $1.84 | 89729 |
| 2022-11-02 | 1.83 | $1.86 | 42008 |
| 2022-11-01 | 1.83 | $1.88 | 51909 |
| 2022-10-31 | 1.82 | $1.92 | 53128 |
| 2022-10-28 | 1.81 | $1.87 | 52054 |
| 2022-10-27 | 1.80 | $1.81 | 43248 |
| 2022-10-26 | 1.80 | $1.87 | 62774 |
| 2022-10-25 | 1.80 | $1.86 | 45022 |
| 2022-10-24 | 1.79 | $1.78 | 108424 |
| 2022-10-21 | 1.79 | $1.82 | 84644 |
| 2022-10-20 | 1.79 | $1.82 | 50557 |
| 2022-10-19 | 1.79 | $1.80 | 23303 |
| 2022-10-18 | 1.78 | $1.85 | 34950 |
| 2022-10-17 | 1.78 | $1.80 | 82236 |
| 2022-10-14 | 1.77 | $1.71 | 47296 |
| 2022-10-13 | 1.78 | $1.72 | 41620 |
| 2022-10-12 | 1.79 | $1.73 | 18868 |
| 2022-10-11 | 1.79 | $1.74 | 17497 |
| 2022-10-10 | 1.80 | $1.71 | 33116 |
| 2022-10-07 | 1.81 | $1.71 | 238850 |
| 2022-10-06 | 1.82 | $1.71 | 10457 |
| 2022-10-05 | 1.83 | $1.71 | 33242 |
| 2022-10-04 | 1.84 | $1.73 | 49882 |
| 2022-10-03 | 1.85 | $1.66 | 106252 |
| 2022-09-30 | 1.88 | $1.53 | 112253 |
| 2022-09-29 | 1.91 | $1.60 | 62253 |
| 2022-09-28 | 1.94 | $1.68 | 38414 |
| 2022-09-27 | 1.97 | $1.63 | 50606 |
| 2022-09-26 | 2.01 | $1.59 | 57610 |
| 2022-09-23 | 2.05 | $1.68 | 76462 |
| 2022-09-22 | 2.09 | $1.68 | 51610 |
| 2022-09-21 | 2.14 | $1.71 | 78085 |
| 2022-09-20 | 2.18 | $1.73 | 83244 |
| 2022-09-19 | 2.23 | $1.76 | 57089 |
| 2022-09-16 | 2.28 | $1.85 | 160329 |
| 2022-09-15 | 2.32 | $2.05 | 57299 |
| 2022-09-14 | 2.35 | $2.07 | 203397 |
| 2022-09-13 | 2.38 | $2.22 | 54599 |
| 2022-09-12 | 2.40 | $2.34 | 64534 |
| 2022-09-09 | 2.40 | $2.27 | 170148 |
| 2022-09-08 | 2.42 | $2.14 | 82462 |
| 2022-09-07 | 2.44 | $2.21 | 82983 |
| 2022-09-06 | 2.47 | $2.12 | 29408 |
| 2022-09-02 | 2.51 | $2.02 | 37044 |
| 2022-09-01 | 2.56 | $2.05 | 114575 |
| 2022-08-31 | 2.61 | $2.17 | 80092 |
| 2022-08-30 | 2.66 | $2.25 | 48363 |
| 2022-08-29 | 2.70 | $2.27 | 26135 |
| 2022-08-26 | 2.75 | $2.26 | 60623 |
| 2022-08-25 | 2.80 | $2.33 | 157169 |
| 2022-08-24 | 2.85 | $2.32 | 90751 |
| 2022-08-23 | 2.90 | $2.32 | 61623 |
| 2022-08-22 | 2.96 | $2.37 | 199740 |
| 2022-08-19 | 3.02 | $2.60 | 115227 |
| 2022-08-18 | 3.07 | $2.88 | 175698 |
| 2022-08-17 | 3.09 | $3.04 | 132652 |
| 2022-08-16 | 3.09 | $3.28 | 117982 |
| 2022-08-15 | 3.07 | $3.35 | 149255 |
| 2022-08-12 | 3.05 | $3.39 | 184549 |
| 2022-08-11 | 3.01 | $3.35 | 101074 |
| 2022-08-10 | 2.97 | $3.32 | 51082 |
| 2022-08-09 | 2.94 | $3.31 | 228078 |
| 2022-08-08 | 2.90 | $3.45 | 205771 |
| 2022-08-05 | 2.84 | $3.36 | 152823 |
| 2022-08-04 | 2.79 | $3.17 | 256385 |
| 2022-08-03 | 2.75 | $3.00 | 352196 |
| 2022-08-02 | 2.72 | $2.98 | 96747 |
| 2022-08-01 | 2.69 | $2.95 | 33183 |
| 2022-07-29 | 2.66 | $2.93 | 37261 |
| 2022-07-28 | 2.64 | $2.94 | 55426 |
| 2022-07-27 | 2.60 | $2.94 | 77612 |
| 2022-07-26 | 2.57 | $2.81 | 34654 |
| 2022-07-25 | 2.54 | $2.81 | 36808 |
| 2022-07-22 | 2.51 | $2.76 | 92287 |
| 2022-07-21 | 2.49 | $2.71 | 28536 |
| 2022-07-20 | 2.46 | $2.71 | 41449 |
| 2022-07-19 | 2.44 | $2.64 | 56656 |
| 2022-07-18 | 2.42 | $2.65 | 48961 |
| 2022-07-15 | 2.39 | $2.63 | 44063 |
| 2022-07-14 | 2.37 | $2.65 | 56515 |
| 2022-07-13 | 2.34 | $2.66 | 33215 |
| 2022-07-12 | 2.31 | $2.56 | 38262 |
| 2022-07-11 | 2.28 | $2.60 | 20702 |
| 2022-07-08 | 2.24 | $2.71 | 69338 |
| 2022-07-07 | 2.20 | $2.62 | 73174 |
| 2022-07-06 | 2.15 | $2.53 | 98980 |
| 2022-07-05 | 2.11 | $2.43 | 60787 |
| 2022-07-01 | 2.08 | $2.33 | 116944 |
| 2022-06-30 | 2.05 | $2.26 | 45629 |
| 2022-06-29 | 2.03 | $2.19 | 28717 |
| 2022-06-28 | 2.01 | $2.22 | 52845 |
| 2022-06-27 | 1.99 | $2.26 | 179143 |
| 2022-06-24 | 1.96 | $2.20 | 586246 |
| 2022-06-23 | 1.94 | $1.89 | 98581 |
| 2022-06-22 | 1.94 | $1.79 | 149137 |
| 2022-06-21 | 1.96 | $1.81 | 142378 |
| 2022-06-17 | 1.97 | $1.74 | 46443 |
| 2022-06-16 | 2.00 | $1.73 | 70505 |
| 2022-06-15 | 2.03 | $1.80 | 106580 |
| 2022-06-14 | 2.05 | $1.83 | 52931 |
| 2022-06-13 | 2.07 | $1.91 | 77675 |
| 2022-06-10 | 2.09 | $2.00 | 63662 |
| 2022-06-09 | 2.10 | $2.04 | 61167 |
| 2022-06-08 | 2.11 | $2.06 | 62526 |
| 2022-06-07 | 2.11 | $1.98 | 74318 |
| 2022-06-06 | 2.12 | $1.93 | 150077 |
| 2022-06-03 | 2.14 | $2.00 | 197478 |
| 2022-06-02 | 2.16 | $2.13 | 53926 |
| 2022-06-01 | 2.16 | $2.06 | 46081 |
| 2022-05-31 | 2.17 | $2.10 | 46238 |
| 2022-05-27 | 2.18 | $2.15 | 89030 |
| 2022-05-26 | 2.18 | $2.07 | 112087 |
| 2022-05-25 | 2.20 | $2.15 | 120060 |
| 2022-05-24 | 2.20 | $2.15 | 121029 |
| 2022-05-23 | 2.21 | $2.24 | 75753 |
| 2022-05-20 | 2.20 | $2.23 | 100757 |
| 2022-05-19 | 2.20 | $2.22 | 87251 |
| 2022-05-18 | 2.20 | $2.18 | 208866 |
| 2022-05-17 | 2.20 | $2.21 | 208731 |
| 2022-05-16 | 2.20 | $2.07 | 73909 |
| 2022-05-13 | 2.21 | $2.06 | 144868 |
| 2022-05-12 | 2.23 | $1.97 | 129493 |
| 2022-05-11 | 2.26 | $1.86 | 164469 |
| 2022-05-10 | 2.30 | $2.01 | 139125 |
| 2022-05-09 | 2.33 | $1.95 | 153231 |
| 2022-05-06 | 2.37 | $2.09 | 203376 |
| 2022-05-05 | 2.40 | $2.16 | 94658 |
| 2022-05-04 | 2.42 | $2.28 | 94521 |
| 2022-05-03 | 2.44 | $2.21 | 252684 |
| 2022-05-02 | 2.46 | $2.25 | 103143 |
| 2022-04-29 | 2.48 | $2.11 | 246695 |
| 2022-04-28 | 2.52 | $2.11 | 187722 |
| 2022-04-27 | 2.56 | $2.20 | 299837 |
| 2022-04-26 | 2.60 | $2.23 | 257881 |
| 2022-04-25 | 2.64 | $2.24 | 348292 |
| 2022-04-22 | 2.68 | $2.14 | 124726 |
| 2022-04-21 | 2.74 | $2.10 | 138117 |
| 2022-04-20 | 2.81 | $2.19 | 187951 |
| 2022-04-19 | 2.87 | $2.28 | 188628 |
| 2022-04-18 | 2.94 | $2.25 | 583369 |
| 2022-04-14 | 3.01 | $2.46 | 760830 |
| 2022-04-13 | 3.07 | $2.47 | 154133 |
| 2022-04-12 | 3.13 | $2.54 | 134367 |
| 2022-04-11 | 3.19 | $2.80 | 158479 |
| 2022-04-08 | 3.23 | $2.90 | 168093 |
| 2022-04-07 | 3.27 | $2.99 | 92574 |
| 2022-04-06 | 3.29 | $3.14 | 101019 |
| 2022-04-05 | 3.31 | $3.27 | 75645 |
| 2022-04-04 | 3.32 | $3.44 | 241267 |
| 2022-04-01 | 3.30 | $3.44 | 109527 |
| 2022-03-31 | 3.29 | $3.36 | 101736 |
| 2022-03-30 | 3.28 | $3.29 | 80123 |
| 2022-03-29 | 3.28 | $3.25 | 301337 |
| 2022-03-28 | 3.28 | $3.05 | 163438 |
| 2022-03-25 | 3.31 | $3.01 | 95203 |
| 2022-03-24 | 3.34 | $3.21 | 139783 |
| 2022-03-23 | 3.35 | $3.03 | 273476 |
| 2022-03-22 | 3.39 | $3.03 | 105586 |
| 2022-03-21 | 3.42 | $2.92 | 154174 |
| 2022-03-18 | 3.48 | $3.22 | 417387 |
| 2022-03-17 | 3.50 | $3.44 | 173921 |
| 2022-03-16 | 3.51 | $3.20 | 113965 |
| 2022-03-15 | 3.54 | $3.06 | 249298 |
| 2022-03-14 | 3.59 | $3.11 | 50131 |
| 2022-03-11 | 3.64 | $3.29 | 115651 |
| 2022-03-10 | 3.68 | $3.65 | 129376 |
| 2022-03-09 | 3.69 | $3.65 | 124026 |
| 2022-03-08 | 3.69 | $3.64 | 105837 |
| 2022-03-07 | 3.69 | $3.65 | 136145 |
| 2022-03-04 | 3.70 | $3.63 | 69172 |
| 2022-03-03 | 3.71 | $3.69 | 82731 |
| 2022-03-02 | 3.71 | $3.83 | 42312 |
| 2022-03-01 | 3.70 | $3.75 | 100367 |
| 2022-02-28 | 3.69 | $3.74 | 166141 |
| 2022-02-25 | 3.68 | $3.56 | 78031 |
| 2022-02-24 | 3.70 | $3.55 | 203039 |
| 2022-02-23 | 3.71 | $3.35 | 92976 |
| 2022-02-22 | 3.75 | $3.59 | 63502 |
| 2022-02-18 | 3.77 | $3.72 | 137409 |
| 2022-02-17 | 3.77 | $3.95 | 101721 |
| 2022-02-16 | 3.75 | $3.95 | 79339 |
| 2022-02-15 | 3.73 | $3.90 | 148259 |
| 2022-02-14 | 3.72 | $3.65 | 148588 |
| 2022-02-11 | 3.72 | $3.75 | 161905 |
| 2022-02-10 | 3.72 | $3.74 | 149740 |
| 2022-02-09 | 3.72 | $3.67 | 149218 |
| 2022-02-08 | 3.72 | $3.47 | 70483 |
| 2022-02-07 | 3.75 | $3.41 | 72533 |
| 2022-02-04 | 3.79 | $3.28 | 94507 |
| 2022-02-03 | 3.84 | $3.18 | 72799 |
| 2022-02-02 | 3.91 | $3.37 | 107192 |
| 2022-02-01 | 3.96 | $3.41 | 142483 |
| 2022-01-31 | 4.02 | $3.22 | 188918 |
| 2022-01-28 | 4.11 | $3.05 | 205247 |
| 2022-01-27 | 4.22 | $2.85 | 544488 |
| 2022-01-26 | 4.36 | $3.27 | 256864 |
| 2022-01-25 | 4.48 | $3.64 | 200062 |
| 2022-01-24 | 4.57 | $3.76 | 332676 |
| 2022-01-21 | 4.65 | $3.86 | 209903 |
| 2022-01-20 | 4.73 | $3.86 | 207264 |
| 2022-01-19 | 4.82 | $3.85 | 263787 |
| 2022-01-18 | 4.93 | $4.05 | 197583 |
| 2022-01-14 | 5.02 | $4.27 | 144602 |
| 2022-01-13 | 5.10 | $4.26 | 331779 |
| 2022-01-12 | 5.19 | $4.62 | 175938 |
| 2022-01-11 | 5.25 | $4.54 | 218284 |
| 2022-01-10 | 5.32 | $4.38 | 127598 |
| 2022-01-07 | 5.42 | $4.52 | 458922 |
| 2022-01-06 | 5.51 | $4.56 | 223616 |
| 2022-01-05 | 5.62 | $4.55 | 253326 |
| 2022-01-04 | 5.73 | $5.05 | 165380 |
| 2022-01-03 | 5.80 | $5.24 | 500701 |
| 2021-12-31 | 5.86 | $5.37 | 233729 |
| 2021-12-30 | 5.91 | $5.18 | 292586 |
| 2021-12-29 | 5.99 | $4.90 | 386692 |
| 2021-12-28 | 6.10 | $4.87 | 445639 |
| 2021-12-27 | 6.23 | $5.23 | 1.6M |
| 2021-12-23 | 6.33 | $4.92 | 206490 |
| 2021-12-22 | 6.48 | $5.00 | 260871 |
| 2021-12-21 | 6.64 | $5.00 | 355690 |
| 2021-12-20 | 6.81 | $4.97 | 255245 |
| 2021-12-17 | 7.01 | $5.00 | 694846 |
| 2021-12-16 | 7.22 | $5.56 | 203466 |
| 2021-12-15 | 7.39 | $5.75 | 270532 |
| 2021-12-14 | 7.57 | $5.62 | 163625 |
| 2021-12-13 | 7.77 | $6.00 | 324107 |
| 2021-12-10 | 7.96 | $6.62 | 166838 |
| 2021-12-09 | 8.10 | $6.74 | 88032 |
| 2021-12-08 | 8.24 | $7.10 | 134658 |
| 2021-12-07 | 8.36 | $7.14 | 231040 |
| 2021-12-06 | 8.49 | $7.00 | 245061 |
| 2021-12-03 | 8.64 | $7.19 | 176590 |
| 2021-12-02 | 8.80 | $7.19 | 167989 |
| 2021-12-01 | 8.97 | $7.67 | 114530 |
| 2021-11-30 | 9.10 | $7.71 | 205517 |
| 2021-11-29 | 9.25 | $7.96 | 159663 |
| 2021-11-26 | 9.39 | $8.44 | 95777 |
| 2021-11-24 | 9.49 | $8.23 | 130390 |
| 2021-11-23 | 9.62 | $7.99 | 229364 |
| 2021-11-22 | 9.79 | $7.98 | 362559 |
| 2021-11-19 | 9.98 | $9.42 | 228274 |
| 2021-11-18 | 10.04 | $10.06 | 157239 |
| 2021-11-17 | 10.04 | $9.19 | 555741 |
| 2021-11-16 | 10.13 | $10.46 | 162633 |
| 2021-11-15 | 10.09 | $10.44 | 189566 |
| 2021-11-12 | 10.05 | $9.78 | 91084 |
| 2021-11-11 | 10.08 | $9.66 | 181859 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.03
2026-07-17
Close Price
$0.95
Vol: 3.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.76
Average
1.69
Maximum
9.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.03 | $0.95 | 3.0M |
| 2026-07-16 | 1.03 | $1.01 | 2.7M |
| 2026-07-15 | 1.04 | $1.15 | 5.2M |
| 2026-07-14 | 1.03 | $1.00 | 760412 |
| 2026-07-13 | 1.03 | $0.99 | 1.1M |
| 2026-07-10 | 1.03 | $1.00 | 827612 |
| 2026-07-09 | 1.03 | $0.99 | 1.3M |
| 2026-07-08 | 1.04 | $0.97 | 3.0M |
| 2026-07-07 | 1.04 | $1.03 | 819400 |
| 2026-07-06 | 1.04 | $1.08 | 1.1M |
| 2026-07-02 | 1.04 | $1.07 | 791727 |
| 2026-07-01 | 1.03 | $1.05 | 652434 |
| 2026-06-30 | 1.03 | $1.07 | 1.1M |
| 2026-06-29 | 1.02 | $1.05 | 809304 |
| 2026-06-26 | 1.02 | $1.08 | 10.0M |
| 2026-06-25 | 1.01 | $1.04 | 1.2M |
| 2026-06-24 | 1.01 | $1.02 | 812601 |
| 2026-06-23 | 1.01 | $1.03 | 990222 |
| 2026-06-22 | 1.01 | $1.03 | 2.1M |
| 2026-06-18 | 1.01 | $1.08 | 6.0M |
| 2026-06-17 | 1.00 | $0.98 | 1.3M |
| 2026-06-16 | 1.00 | $1.02 | 1.7M |
| 2026-06-15 | 1.00 | $1.00 | 923301 |
| 2026-06-12 | 1.00 | $0.96 | 831173 |
| 2026-06-11 | 1.01 | $0.98 | 866100 |
| 2026-06-10 | 1.01 | $1.01 | 1.0M |
| 2026-06-09 | 1.01 | $0.99 | 1.1M |
| 2026-06-08 | 1.01 | $0.96 | 709349 |
| 2026-06-05 | 1.02 | $0.97 | 867746 |
| 2026-06-04 | 1.02 | $1.02 | 587746 |
| 2026-06-03 | 1.03 | $1.00 | 817234 |
| 2026-06-02 | 1.03 | $1.03 | 791133 |
| 2026-06-01 | 1.03 | $1.03 | 885646 |
| 2026-05-29 | 1.03 | $1.03 | 772353 |
| 2026-05-28 | 1.03 | $1.05 | 558135 |
| 2026-05-27 | 1.03 | $1.04 | 686866 |
| 2026-05-26 | 1.03 | $1.11 | 1.7M |
| 2026-05-22 | 1.02 | $1.07 | 1.5M |
| 2026-05-21 | 1.02 | $1.00 | 994129 |
| 2026-05-20 | 1.02 | $1.00 | 1.5M |
| 2026-05-19 | 1.03 | $0.95 | 704634 |
| 2026-05-18 | 1.04 | $0.96 | 1.2M |
| 2026-05-15 | 1.05 | $0.99 | 1.4M |
| 2026-05-14 | 1.06 | $1.02 | 1.8M |
| 2026-05-13 | 1.07 | $1.02 | 938731 |
| 2026-05-12 | 1.08 | $1.04 | 914200 |
| 2026-05-11 | 1.09 | $1.02 | 631800 |
| 2026-05-08 | 1.10 | $1.03 | 761551 |
| 2026-05-07 | 1.12 | $1.05 | 736009 |
| 2026-05-06 | 1.13 | $1.08 | 572300 |
| 2026-05-05 | 1.14 | $1.09 | 625900 |
| 2026-05-04 | 1.15 | $1.09 | 443600 |
| 2026-05-01 | 1.16 | $1.09 | 788711 |
| 2026-04-30 | 1.16 | $1.07 | 687300 |
| 2026-04-29 | 1.17 | $1.03 | 824400 |
| 2026-04-28 | 1.19 | $1.04 | 717732 |
| 2026-04-27 | 1.20 | $1.06 | 890800 |
| 2026-04-24 | 1.22 | $1.07 | 1.2M |
| 2026-04-23 | 1.23 | $1.09 | 1.9M |
| 2026-04-22 | 1.24 | $1.31 | 1.0M |
| 2026-04-21 | 1.23 | $1.28 | 431300 |
| 2026-04-20 | 1.22 | $1.30 | 707300 |
| 2026-04-17 | 1.21 | $1.25 | 715533 |
| 2026-04-16 | 1.21 | $1.25 | 1.6M |
| 2026-04-15 | 1.20 | $1.41 | 1.6M |
| 2026-04-14 | 1.19 | $1.35 | 1.4M |
| 2026-04-13 | 1.17 | $1.28 | 963800 |
| 2026-04-10 | 1.16 | $1.15 | 606700 |
| 2026-04-09 | 1.17 | $1.15 | 512708 |
| 2026-04-08 | 1.18 | $1.12 | 450043 |
| 2026-04-07 | 1.19 | $1.12 | 531300 |
| 2026-04-06 | 1.21 | $1.13 | 264000 |
| 2026-04-02 | 1.22 | $1.14 | 299000 |
| 2026-04-01 | 1.24 | $1.15 | 676395 |
| 2026-03-31 | 1.25 | $1.15 | 594700 |
| 2026-03-30 | 1.27 | $1.15 | 848134 |
| 2026-03-27 | 1.29 | $1.12 | 658500 |
| 2026-03-26 | 1.31 | $1.15 | 508416 |
| 2026-03-25 | 1.33 | $1.19 | 461100 |
| 2026-03-24 | 1.35 | $1.20 | 359873 |
| 2026-03-23 | 1.37 | $1.25 | 484083 |
| 2026-03-20 | 1.38 | $1.25 | 748900 |
| 2026-03-19 | 1.40 | $1.28 | 850805 |
| 2026-03-18 | 1.41 | $1.34 | 656468 |
| 2026-03-17 | 1.42 | $1.38 | 352348 |
| 2026-03-16 | 1.42 | $1.40 | 315300 |
| 2026-03-13 | 1.42 | $1.37 | 420406 |
| 2026-03-12 | 1.42 | $1.39 | 466800 |
| 2026-03-11 | 1.42 | $1.45 | 851355 |
| 2026-03-10 | 1.42 | $1.41 | 407100 |
| 2026-03-09 | 1.41 | $1.46 | 622700 |
| 2026-03-06 | 1.40 | $1.40 | 447900 |
| 2026-03-05 | 1.40 | $1.40 | 956222 |
| 2026-03-04 | 1.39 | $1.45 | 533918 |
| 2026-03-03 | 1.38 | $1.45 | 1.4M |
| 2026-03-02 | 1.37 | $1.45 | 915310 |
| 2026-02-27 | 1.36 | $1.44 | 1.1M |
| 2026-02-26 | 1.34 | $1.47 | 1.2M |
| 2026-02-25 | 1.32 | $1.46 | 1.2M |
| 2026-02-24 | 1.30 | $1.46 | 690710 |
| 2026-02-23 | 1.28 | $1.43 | 743541 |
| 2026-02-20 | 1.27 | $1.36 | 482915 |
| 2026-02-19 | 1.25 | $1.38 | 1.2M |
| 2026-02-18 | 1.24 | $1.34 | 499400 |
| 2026-02-17 | 1.22 | $1.29 | 849984 |
| 2026-02-13 | 1.22 | $1.33 | 918419 |
| 2026-02-12 | 1.20 | $1.22 | 588006 |
| 2026-02-11 | 1.20 | $1.20 | 766500 |
| 2026-02-10 | 1.20 | $1.21 | 582500 |
| 2026-02-09 | 1.20 | $1.23 | 555500 |
| 2026-02-06 | 1.20 | $1.22 | 1.0M |
| 2026-02-05 | 1.20 | $1.15 | 746618 |
| 2026-02-04 | 1.20 | $1.20 | 904813 |
| 2026-02-03 | 1.20 | $1.25 | 761100 |
| 2026-02-02 | 1.19 | $1.28 | 1.3M |
| 2026-01-30 | 1.18 | $1.19 | 1.2M |
| 2026-01-29 | 1.18 | $1.14 | 895302 |
| 2026-01-28 | 1.19 | $1.16 | 967200 |
| 2026-01-27 | 1.19 | $1.22 | 1.0M |
| 2026-01-26 | 1.18 | $1.23 | 2.0M |
| 2026-01-23 | 1.17 | $1.21 | 2.6M |
| 2026-01-22 | 1.17 | $1.07 | 2.7M |
| 2026-01-21 | 1.18 | $1.13 | 32.2M |
| 2026-01-20 | 1.18 | $1.21 | 568736 |
| 2026-01-16 | 1.17 | $1.21 | 508900 |
| 2026-01-15 | 1.17 | $1.25 | 505818 |
| 2026-01-14 | 1.15 | $1.24 | 671000 |
| 2026-01-13 | 1.14 | $1.19 | 277515 |
| 2026-01-12 | 1.14 | $1.19 | 149715 |
| 2026-01-09 | 1.13 | $1.18 | 490200 |
| 2026-01-08 | 1.13 | $1.23 | 940600 |
| 2026-01-07 | 1.12 | $1.19 | 592200 |
| 2026-01-06 | 1.11 | $1.13 | 337249 |
| 2026-01-05 | 1.11 | $1.13 | 662600 |
| 2026-01-02 | 1.10 | $1.12 | 599800 |
| 2025-12-31 | 1.10 | $1.09 | 643838 |
| 2025-12-30 | 1.10 | $1.05 | 529345 |
| 2025-12-29 | 1.11 | $1.07 | 413578 |
| 2025-12-26 | 1.11 | $1.09 | 277528 |
| 2025-12-24 | 1.11 | $1.11 | 250715 |
| 2025-12-23 | 1.11 | $1.10 | 304177 |
| 2025-12-22 | 1.10 | $1.13 | 355000 |
| 2025-12-19 | 1.10 | $1.12 | 2.7M |
| 2025-12-18 | 1.10 | $1.13 | 791310 |
| 2025-12-17 | 1.09 | $1.11 | 648142 |
| 2025-12-16 | 1.09 | $1.12 | 370437 |
| 2025-12-15 | 1.08 | $1.11 | 387224 |
| 2025-12-12 | 1.08 | $1.16 | 546983 |
| 2025-12-11 | 1.07 | $1.14 | 754312 |
| 2025-12-10 | 1.06 | $1.14 | 983900 |
| 2025-12-09 | 1.05 | $1.10 | 1.6M |
| 2025-12-08 | 1.05 | $1.05 | 476500 |
| 2025-12-05 | 1.05 | $1.03 | 714128 |
| 2025-12-04 | 1.05 | $1.06 | 655710 |
| 2025-12-03 | 1.05 | $1.04 | 738609 |
| 2025-12-02 | 1.05 | $1.01 | 491332 |
| 2025-12-01 | 1.06 | $1.01 | 534872 |
| 2025-11-28 | 1.06 | $1.06 | 387002 |
| 2025-11-26 | 1.07 | $1.07 | 757235 |
| 2025-11-25 | 1.07 | $1.09 | 1.0M |
| 2025-11-24 | 1.07 | $1.06 | 638293 |
| 2025-11-21 | 1.08 | $1.06 | 1.1M |
| 2025-11-20 | 1.08 | $1.02 | 878800 |
| 2025-11-19 | 1.09 | $1.02 | 523900 |
| 2025-11-18 | 1.11 | $1.05 | 524436 |
| 2025-11-17 | 1.12 | $1.07 | 639200 |
| 2025-11-14 | 1.12 | $1.07 | 677509 |
| 2025-11-13 | 1.13 | $1.07 | 682900 |
| 2025-11-12 | 1.14 | $1.11 | 943700 |
| 2025-11-11 | 1.15 | $1.04 | 533900 |
| 2025-11-10 | 1.17 | $1.05 | 328024 |
| 2025-11-07 | 1.18 | $1.08 | 436272 |
| 2025-11-06 | 1.19 | $1.07 | 524400 |
| 2025-11-05 | 1.21 | $1.09 | 672414 |
| 2025-11-04 | 1.22 | $1.11 | 861037 |
| 2025-11-03 | 1.23 | $1.21 | 529840 |
| 2025-10-31 | 1.23 | $1.21 | 504523 |
| 2025-10-30 | 1.23 | $1.20 | 477120 |
| 2025-10-29 | 1.22 | $1.25 | 843400 |
| 2025-10-28 | 1.22 | $1.27 | 637352 |
| 2025-10-27 | 1.21 | $1.26 | 637100 |
| 2025-10-24 | 1.20 | $1.28 | 726800 |
| 2025-10-23 | 1.18 | $1.23 | 584838 |
| 2025-10-22 | 1.17 | $1.22 | 535023 |
| 2025-10-21 | 1.16 | $1.21 | 825100 |
| 2025-10-20 | 1.16 | $1.25 | 890800 |
| 2025-10-17 | 1.14 | $1.18 | 599345 |
| 2025-10-16 | 1.13 | $1.23 | 800700 |
| 2025-10-15 | 1.12 | $1.26 | 1.3M |
| 2025-10-14 | 1.10 | $1.19 | 757400 |
| 2025-10-13 | 1.09 | $1.18 | 1.3M |
| 2025-10-10 | 1.08 | $1.15 | 1.9M |
| 2025-10-09 | 1.07 | $1.23 | 1.6M |
| 2025-10-08 | 1.06 | $1.22 | 4.0M |
| 2025-10-07 | 1.04 | $1.05 | 2.5M |
| 2025-10-06 | 1.04 | $1.03 | 1.5M |
| 2025-10-03 | 1.05 | $1.04 | 2.1M |
| 2025-10-02 | 1.05 | $1.02 | 1.4M |
| 2025-10-01 | 1.06 | $1.02 | 769206 |
| 2025-09-30 | 1.07 | $1.01 | 789700 |
| 2025-09-29 | 1.08 | $1.03 | 535500 |
| 2025-09-26 | 1.09 | $1.03 | 582200 |
| 2025-09-25 | 1.10 | $1.04 | 813526 |
| 2025-09-24 | 1.11 | $1.04 | 822500 |
| 2025-09-23 | 1.12 | $1.06 | 1.0M |
| 2025-09-22 | 1.13 | $1.08 | 665913 |
| 2025-09-19 | 1.14 | $1.09 | 1.5M |
| 2025-09-18 | 1.15 | $1.07 | 1.1M |
| 2025-09-17 | 1.16 | $1.07 | 1.3M |
| 2025-09-16 | 1.17 | $1.07 | 1.5M |
| 2025-09-15 | 1.17 | $1.06 | 1.2M |
| 2025-09-12 | 1.18 | $1.03 | 1.3M |
| 2025-09-11 | 1.20 | $1.07 | 2.4M |
| 2025-09-10 | 1.20 | $1.02 | 6.9M |
| 2025-09-09 | 1.22 | $1.27 | 1.2M |
| 2025-09-08 | 1.20 | $1.23 | 2.2M |
| 2025-09-05 | 1.19 | $1.37 | 3.1M |
| 2025-09-04 | 1.17 | $1.38 | 1.9M |
| 2025-09-03 | 1.14 | $1.24 | 881700 |
| 2025-09-02 | 1.12 | $1.28 | 869400 |
| 2025-08-29 | 1.10 | $1.26 | 1.1M |
| 2025-08-28 | 1.08 | $1.20 | 770400 |
| 2025-08-27 | 1.07 | $1.26 | 1.6M |
| 2025-08-26 | 1.05 | $1.18 | 892800 |
| 2025-08-25 | 1.03 | $1.16 | 1.3M |
| 2025-08-22 | 1.02 | $1.10 | 959800 |
| 2025-08-21 | 1.01 | $1.05 | 803672 |
| 2025-08-20 | 1.01 | $1.03 | 819271 |
| 2025-08-19 | 1.00 | $0.99 | 763700 |
| 2025-08-18 | 1.01 | $1.02 | 678145 |
| 2025-08-15 | 1.01 | $1.02 | 759321 |
| 2025-08-14 | 1.01 | $0.98 | 620957 |
| 2025-08-13 | 1.02 | $0.98 | 839500 |
| 2025-08-12 | 1.02 | $1.00 | 434541 |
| 2025-08-11 | 1.03 | $1.00 | 411900 |
| 2025-08-08 | 1.04 | $1.00 | 466807 |
| 2025-08-07 | 1.05 | $0.98 | 521779 |
| 2025-08-06 | 1.06 | $0.99 | 300900 |
| 2025-08-05 | 1.07 | $1.00 | 710669 |
| 2025-08-04 | 1.07 | $1.02 | 484900 |
| 2025-08-01 | 1.08 | $1.00 | 729316 |
| 2025-07-31 | 1.09 | $0.98 | 1.1M |
| 2025-07-30 | 1.10 | $1.01 | 1.4M |
| 2025-07-29 | 1.11 | $1.08 | 1.0M |
| 2025-07-28 | 1.12 | $1.09 | 1.5M |
| 2025-07-25 | 1.12 | $1.11 | 424148 |
| 2025-07-24 | 1.12 | $1.10 | 728039 |
| 2025-07-23 | 1.12 | $1.12 | 647808 |
| 2025-07-22 | 1.12 | $1.12 | 364900 |
| 2025-07-21 | 1.12 | $1.11 | 633702 |
| 2025-07-18 | 1.12 | $1.12 | 745100 |
| 2025-07-17 | 1.13 | $1.14 | 1.2M |
| 2025-07-16 | 1.13 | $1.09 | 1.8M |
| 2025-07-15 | 1.13 | $1.17 | 865802 |
| 2025-07-14 | 1.13 | $1.17 | 1.2M |
| 2025-07-11 | 1.13 | $1.14 | 1.5M |
| 2025-07-10 | 1.14 | $1.18 | 1.1M |
| 2025-07-09 | 1.14 | $1.12 | 1.0M |
| 2025-07-08 | 1.14 | $1.06 | 958765 |
| 2025-07-07 | 1.16 | $1.04 | 1.4M |
| 2025-07-03 | 1.17 | $1.03 | 1.2M |
| 2025-07-02 | 1.19 | $1.05 | 1.5M |
| 2025-07-01 | 1.21 | $1.10 | 1.4M |
| 2025-06-30 | 1.22 | $1.15 | 724300 |
| 2025-06-27 | 1.23 | $1.17 | 9.9M |
| 2025-06-26 | 1.24 | $1.19 | 715503 |
| 2025-06-25 | 1.25 | $1.16 | 550124 |
| 2025-06-24 | 1.26 | $1.19 | 1.0M |
| 2025-06-23 | 1.28 | $1.19 | 922435 |
| 2025-06-20 | 1.29 | $1.26 | 3.1M |
| 2025-06-18 | 1.30 | $1.26 | 752917 |
| 2025-06-17 | 1.30 | $1.23 | 587264 |
| 2025-06-16 | 1.31 | $1.26 | 757211 |
| 2025-06-13 | 1.32 | $1.29 | 744910 |
| 2025-06-12 | 1.32 | $1.31 | 732011 |
| 2025-06-11 | 1.33 | $1.28 | 615692 |
| 2025-06-10 | 1.33 | $1.30 | 1.2M |
| 2025-06-09 | 1.33 | $1.30 | 859613 |
| 2025-06-06 | 1.33 | $1.29 | 1.4M |
| 2025-06-05 | 1.33 | $1.21 | 1.1M |
| 2025-06-04 | 1.34 | $1.22 | 975100 |
| 2025-06-03 | 1.35 | $1.26 | 927713 |
| 2025-06-02 | 1.36 | $1.25 | 2.0M |
| 2025-05-30 | 1.36 | $1.39 | 2.0M |
| 2025-05-29 | 1.35 | $1.52 | 883038 |
| 2025-05-28 | 1.33 | $1.52 | 1.1M |
| 2025-05-27 | 1.31 | $1.52 | 2.1M |
| 2025-05-23 | 1.28 | $1.59 | 3.1M |
| 2025-05-22 | 1.25 | $1.33 | 1.3M |
| 2025-05-21 | 1.24 | $1.33 | 1.2M |
| 2025-05-20 | 1.23 | $1.30 | 1.0M |
| 2025-05-19 | 1.23 | $1.26 | 344041 |
| 2025-05-16 | 1.23 | $1.26 | 827500 |
| 2025-05-15 | 1.23 | $1.23 | 580353 |
| 2025-05-14 | 1.23 | $1.28 | 1.6M |
| 2025-05-13 | 1.22 | $1.19 | 1.2M |
| 2025-05-12 | 1.22 | $1.10 | 761145 |
| 2025-05-09 | 1.24 | $1.13 | 687200 |
| 2025-05-08 | 1.25 | $1.19 | 710200 |
| 2025-05-07 | 1.25 | $1.19 | 1.7M |
| 2025-05-06 | 1.26 | $1.23 | 760019 |
| 2025-05-05 | 1.27 | $1.25 | 458829 |
| 2025-05-02 | 1.27 | $1.29 | 707400 |
| 2025-05-01 | 1.27 | $1.29 | 773504 |
| 2025-04-30 | 1.28 | $1.25 | 1.1M |
| 2025-04-29 | 1.29 | $1.26 | 866114 |
| 2025-04-28 | 1.29 | $1.28 | 755323 |
| 2025-04-25 | 1.30 | $1.33 | 1.3M |
| 2025-04-24 | 1.31 | $1.33 | 1.9M |
| 2025-04-23 | 1.31 | $1.29 | 1.2M |
| 2025-04-22 | 1.32 | $1.28 | 884731 |
| 2025-04-21 | 1.33 | $1.20 | 583100 |
| 2025-04-17 | 1.35 | $1.21 | 783400 |
| 2025-04-16 | 1.38 | $1.09 | 732417 |
| 2025-04-15 | 1.41 | $1.13 | 844000 |
| 2025-04-14 | 1.44 | $1.19 | 896204 |
| 2025-04-11 | 1.47 | $1.17 | 1.8M |
| 2025-04-10 | 1.50 | $1.25 | 7.8M |
| 2025-04-09 | 1.53 | $1.65 | 2.1M |
| 2025-04-08 | 1.51 | $1.62 | 2.6M |
| 2025-04-07 | 1.50 | $1.55 | 1.9M |
| 2025-04-04 | 1.49 | $1.44 | 900200 |
| 2025-04-03 | 1.49 | $1.50 | 597700 |
| 2025-04-02 | 1.48 | $1.47 | 503600 |
| 2025-04-01 | 1.48 | $1.42 | 500000 |
| 2025-03-31 | 1.48 | $1.49 | 917779 |
| 2025-03-28 | 1.47 | $1.58 | 701702 |
| 2025-03-27 | 1.46 | $1.59 | 889800 |
| 2025-03-26 | 1.44 | $1.55 | 788000 |
| 2025-03-25 | 1.43 | $1.55 | 727132 |
| 2025-03-24 | 1.41 | $1.50 | 1.8M |
| 2025-03-21 | 1.40 | $1.52 | 1.1M |
| 2025-03-20 | 1.39 | $1.57 | 1.4M |
| 2025-03-19 | 1.37 | $1.50 | 848500 |
| 2025-03-18 | 1.36 | $1.41 | 548181 |
| 2025-03-17 | 1.36 | $1.47 | 836304 |
| 2025-03-14 | 1.36 | $1.39 | 1.2M |
| 2025-03-13 | 1.36 | $1.28 | 1.0M |
| 2025-03-12 | 1.37 | $1.32 | 333100 |
| 2025-03-11 | 1.37 | $1.22 | 294642 |
| 2025-03-10 | 1.39 | $1.19 | 804215 |
| 2025-03-07 | 1.41 | $1.39 | 333689 |
| 2025-03-06 | 1.41 | $1.39 | 1.3M |
| 2025-03-05 | 1.41 | $1.35 | 1.0M |
| 2025-03-04 | 1.40 | $1.30 | 1.5M |
| 2025-03-03 | 1.41 | $1.34 | 600131 |
| 2025-02-28 | 1.40 | $1.48 | 354228 |
| 2025-02-27 | 1.38 | $1.50 | 1.1M |
| 2025-02-26 | 1.36 | $1.43 | 958300 |
| 2025-02-25 | 1.33 | $1.42 | 521100 |
| 2025-02-24 | 1.31 | $1.39 | 986361 |
| 2025-02-21 | 1.29 | $1.46 | 534529 |
| 2025-02-20 | 1.26 | $1.49 | 664035 |
| 2025-02-19 | 1.22 | $1.59 | 854400 |
| 2025-02-18 | 1.17 | $1.59 | 1.1M |
| 2025-02-14 | 1.12 | $1.46 | 1.0M |
| 2025-02-13 | 1.07 | $1.36 | 803800 |
| 2025-02-12 | 1.03 | $1.33 | 425200 |
| 2025-02-11 | 1.00 | $1.28 | 1.0M |
| 2025-02-10 | 0.96 | $1.30 | 3.8M |
| 2025-02-07 | 0.92 | $1.07 | 791215 |
| 2025-02-06 | 0.90 | $0.97 | 249400 |
| 2025-02-05 | 0.89 | $0.95 | 331941 |
| 2025-02-04 | 0.89 | $0.93 | 211622 |
| 2025-02-03 | 0.88 | $0.91 | 174018 |
| 2025-01-31 | 0.88 | $0.96 | 390500 |
| 2025-01-30 | 0.87 | $0.92 | 384937 |
| 2025-01-29 | 0.86 | $0.90 | 118532 |
| 2025-01-28 | 0.85 | $0.90 | 130576 |
| 2025-01-27 | 0.85 | $0.89 | 167644 |
| 2025-01-24 | 0.84 | $0.90 | 427048 |
| 2025-01-23 | 0.83 | $0.85 | 176593 |
| 2025-01-22 | 0.83 | $0.82 | 109500 |
| 2025-01-21 | 0.83 | $0.85 | 89736 |
| 2025-01-17 | 0.83 | $0.84 | 114225 |
| 2025-01-16 | 0.82 | $0.85 | 180459 |
| 2025-01-15 | 0.82 | $0.83 | 95600 |
| 2025-01-14 | 0.82 | $0.83 | 120000 |
| 2025-01-13 | 0.82 | $0.82 | 286713 |
| 2025-01-10 | 0.81 | $0.84 | 125600 |
| 2025-01-08 | 0.81 | $0.86 | 279944 |
| 2025-01-07 | 0.80 | $0.90 | 447037 |
| 2025-01-06 | 0.79 | $0.82 | 293700 |
| 2025-01-03 | 0.79 | $0.82 | 239043 |
| 2025-01-02 | 0.79 | $0.79 | 210407 |
| 2024-12-31 | 0.79 | $0.82 | 574800 |
| 2024-12-30 | 0.79 | $0.80 | 423139 |
| 2024-12-27 | 0.79 | $0.79 | 273000 |
| 2024-12-26 | 0.80 | $0.77 | 344602 |
| 2024-12-24 | 0.81 | $0.76 | 189120 |
| 2024-12-23 | 0.81 | $0.78 | 411700 |
| 2024-12-20 | 0.82 | $0.78 | 374400 |
| 2024-12-19 | 0.83 | $0.77 | 235189 |
| 2024-12-18 | 0.84 | $0.79 | 335945 |
| 2024-12-17 | 0.85 | $0.81 | 236700 |
| 2024-12-16 | 0.86 | $0.81 | 1.1M |
| 2024-12-13 | 0.87 | $0.79 | 710879 |
| 2024-12-12 | 0.89 | $0.77 | 518546 |
| 2024-12-11 | 0.90 | $0.76 | 519200 |
| 2024-12-10 | 0.92 | $0.79 | 949700 |
| 2024-12-09 | 0.94 | $0.81 | 1.0M |
| 2024-12-06 | 0.96 | $0.84 | 489911 |
| 2024-12-05 | 0.97 | $0.87 | 575200 |
| 2024-12-04 | 0.98 | $0.88 | 2.0M |
| 2024-12-03 | 0.99 | $0.96 | 176792 |
| 2024-12-02 | 0.99 | $0.98 | 406332 |
| 2024-11-29 | 0.99 | $1.00 | 100800 |
| 2024-11-27 | 0.99 | $1.00 | 292700 |
| 2024-11-26 | 0.99 | $1.00 | 1.0M |
| 2024-11-25 | 0.99 | $0.98 | 576100 |
| 2024-11-22 | 0.99 | $1.00 | 643638 |
| 2024-11-21 | 0.99 | $1.00 | 315753 |
| 2024-11-20 | 0.99 | $1.00 | 931237 |
| 2024-11-19 | 0.98 | $0.96 | 419327 |
| 2024-11-18 | 0.98 | $0.95 | 775700 |
| 2024-11-15 | 0.98 | $0.99 | 428200 |
| 2024-11-14 | 0.98 | $1.01 | 508827 |
| 2024-11-13 | 0.97 | $1.05 | 1.5M |
| 2024-11-12 | 0.96 | $1.00 | 353200 |
| 2024-11-11 | 0.95 | $1.05 | 903900 |
| 2024-11-08 | 0.94 | $1.04 | 433200 |
| 2024-11-07 | 0.93 | $1.00 | 660339 |
| 2024-11-06 | 0.91 | $0.94 | 206755 |
| 2024-11-05 | 0.91 | $0.95 | 130415 |
| 2024-11-04 | 0.90 | $0.94 | 122818 |
| 2024-11-01 | 0.89 | $0.92 | 338400 |
| 2024-10-31 | 0.89 | $0.97 | 312842 |
| 2024-10-30 | 0.88 | $1.00 | 443838 |
| 2024-10-29 | 0.86 | $0.98 | 614244 |
| 2024-10-28 | 0.85 | $0.97 | 617229 |
| 2024-10-25 | 0.83 | $0.90 | 596432 |
| 2024-10-24 | 0.82 | $0.85 | 113700 |
| 2024-10-23 | 0.82 | $0.85 | 166479 |
| 2024-10-22 | 0.82 | $0.86 | 330213 |
| 2024-10-21 | 0.81 | $0.84 | 268664 |
| 2024-10-18 | 0.81 | $0.84 | 291800 |
| 2024-10-17 | 0.80 | $0.84 | 334213 |
| 2024-10-16 | 0.80 | $0.81 | 384600 |
| 2024-10-15 | 0.80 | $0.79 | 213400 |
| 2024-10-14 | 0.80 | $0.78 | 111816 |
| 2024-10-11 | 0.80 | $0.78 | 115081 |
| 2024-10-10 | 0.81 | $0.78 | 181030 |
| 2024-10-09 | 0.81 | $0.81 | 117368 |
| 2024-10-08 | 0.81 | $0.80 | 365900 |
| 2024-10-07 | 0.81 | $0.82 | 176046 |
| 2024-10-04 | 0.81 | $0.81 | 58222 |
| 2024-10-03 | 0.81 | $0.83 | 279517 |
| 2024-10-02 | 0.81 | $0.84 | 283200 |
| 2024-10-01 | 0.81 | $0.82 | 139000 |
| 2024-09-30 | 0.81 | $0.82 | 179519 |
| 2024-09-27 | 0.81 | $0.78 | 80528 |
| 2024-09-26 | 0.81 | $0.79 | 105542 |
| 2024-09-25 | 0.81 | $0.76 | 120747 |
| 2024-09-24 | 0.82 | $0.77 | 180321 |
| 2024-09-23 | 0.82 | $0.78 | 254858 |
| 2024-09-20 | 0.82 | $0.82 | 178900 |
| 2024-09-19 | 0.82 | $0.82 | 223053 |
| 2024-09-18 | 0.82 | $0.83 | 163771 |
| 2024-09-17 | 0.82 | $0.86 | 143700 |
| 2024-09-16 | 0.82 | $0.85 | 216200 |
| 2024-09-13 | 0.81 | $0.85 | 450700 |
| 2024-09-12 | 0.81 | $0.84 | 99962 |
| 2024-09-11 | 0.81 | $0.83 | 309405 |
| 2024-09-10 | 0.81 | $0.80 | 144534 |
| 2024-09-09 | 0.81 | $0.81 | 59964 |
| 2024-09-06 | 0.81 | $0.80 | 75800 |
| 2024-09-05 | 0.81 | $0.78 | 117225 |
| 2024-09-04 | 0.82 | $0.80 | 43165 |
| 2024-09-03 | 0.82 | $0.81 | 120200 |
| 2024-08-30 | 0.82 | $0.80 | 61500 |
| 2024-08-29 | 0.82 | $0.80 | 270100 |
| 2024-08-28 | 0.82 | $0.78 | 257528 |
| 2024-08-27 | 0.83 | $0.80 | 96224 |
| 2024-08-26 | 0.83 | $0.83 | 212153 |
| 2024-08-23 | 0.83 | $0.82 | 288304 |
| 2024-08-22 | 0.83 | $0.85 | 134734 |
| 2024-08-21 | 0.82 | $0.87 | 186200 |
| 2024-08-20 | 0.82 | $0.84 | 1.5M |
| 2024-08-19 | 0.82 | $0.86 | 272432 |
| 2024-08-16 | 0.81 | $0.84 | 69638 |
| 2024-08-15 | 0.81 | $0.84 | 56100 |
| 2024-08-14 | 0.81 | $0.82 | 65111 |
| 2024-08-13 | 0.81 | $0.86 | 207338 |
| 2024-08-12 | 0.80 | $0.84 | 144940 |
| 2024-08-09 | 0.80 | $0.79 | 104228 |
| 2024-08-08 | 0.81 | $0.78 | 54746 |
| 2024-08-07 | 0.81 | $0.78 | 75028 |
| 2024-08-06 | 0.82 | $0.78 | 136005 |
| 2024-08-05 | 0.82 | $0.75 | 165441 |
| 2024-08-02 | 0.83 | $0.75 | 64025 |
| 2024-08-01 | 0.84 | $0.80 | 27521 |
| 2024-07-31 | 0.84 | $0.80 | 67543 |
| 2024-07-30 | 0.85 | $0.79 | 121473 |
| 2024-07-29 | 0.85 | $0.83 | 505608 |
| 2024-07-26 | 0.85 | $0.86 | 212684 |
| 2024-07-25 | 0.85 | $0.85 | 62100 |
| 2024-07-24 | 0.85 | $0.85 | 149197 |
| 2024-07-23 | 0.85 | $0.86 | 212949 |
| 2024-07-22 | 0.84 | $0.86 | 50095 |
| 2024-07-19 | 0.84 | $0.84 | 105971 |
| 2024-07-18 | 0.84 | $0.84 | 97771 |
| 2024-07-17 | 0.84 | $0.88 | 131115 |
| 2024-07-16 | 0.83 | $0.87 | 96081 |
| 2024-07-15 | 0.82 | $0.88 | 173498 |
| 2024-07-12 | 0.81 | $0.87 | 90778 |
| 2024-07-11 | 0.80 | $0.86 | 94971 |
| 2024-07-10 | 0.80 | $0.84 | 82068 |
| 2024-07-09 | 0.79 | $0.84 | 54700 |
| 2024-07-08 | 0.78 | $0.82 | 169316 |
| 2024-07-05 | 0.78 | $0.79 | 76166 |
| 2024-07-03 | 0.78 | $0.75 | 79118 |
| 2024-07-02 | 0.78 | $0.78 | 310106 |
| 2024-07-01 | 0.78 | $0.79 | 143985 |
| 2024-06-28 | 0.78 | $0.82 | 68436 |
| 2024-06-27 | 0.78 | $0.87 | 165436 |
| 2024-06-26 | 0.77 | $0.84 | 351819 |
| 2024-06-25 | 0.76 | $0.83 | 244033 |
| 2024-06-24 | 0.76 | $0.80 | 377772 |
| 2024-06-21 | 0.76 | $0.69 | 475455 |
| 2024-06-20 | 0.77 | $0.69 | 122977 |
| 2024-06-18 | 0.79 | $0.72 | 90366 |
| 2024-06-17 | 0.80 | $0.71 | 49331 |
| 2024-06-14 | 0.81 | $0.75 | 64683 |
| 2024-06-13 | 0.82 | $0.74 | 58667 |
| 2024-06-12 | 0.83 | $0.75 | 222391 |
| 2024-06-11 | 0.84 | $0.72 | 94262 |
| 2024-06-10 | 0.86 | $0.74 | 180889 |
| 2024-06-07 | 0.87 | $0.77 | 145791 |
| 2024-06-06 | 0.88 | $0.79 | 292433 |
| 2024-06-05 | 0.90 | $0.81 | 192963 |
| 2024-06-04 | 0.91 | $0.87 | 93938 |
| 2024-06-03 | 0.91 | $0.88 | 79822 |
| 2024-05-31 | 0.92 | $0.89 | 65519 |
| 2024-05-30 | 0.92 | $0.91 | 81641 |
| 2024-05-29 | 0.92 | $0.90 | 39451 |
| 2024-05-28 | 0.92 | $0.90 | 101639 |
| 2024-05-24 | 0.93 | $0.92 | 123275 |
| 2024-05-23 | 0.93 | $0.93 | 130226 |
| 2024-05-22 | 0.92 | $0.92 | 37171 |
| 2024-05-21 | 0.92 | $0.91 | 279182 |
| 2024-05-20 | 0.92 | $0.93 | 158379 |
| 2024-05-17 | 0.91 | $0.91 | 85652 |
| 2024-05-16 | 0.91 | $0.89 | 90799 |
| 2024-05-15 | 0.91 | $0.90 | 147665 |
| 2024-05-14 | 0.90 | $0.93 | 221119 |
| 2024-05-13 | 0.89 | $0.95 | 126032 |
| 2024-05-10 | 0.88 | $0.94 | 247573 |
| 2024-05-09 | 0.87 | $0.93 | 302849 |
| 2024-05-08 | 0.86 | $0.95 | 289628 |
| 2024-05-07 | 0.85 | $1.03 | 418341 |
| 2024-05-06 | 0.83 | $1.04 | 517592 |
| 2024-05-03 | 0.81 | $0.93 | 283037 |
| 2024-05-02 | 0.80 | $0.95 | 540942 |
| 2024-05-01 | 0.79 | $0.88 | 110293 |
| 2024-04-30 | 0.78 | $0.90 | 666654 |
| 2024-04-29 | 0.77 | $0.75 | 276737 |
| 2024-04-26 | 0.78 | $0.68 | 123806 |
| 2024-04-25 | 0.80 | $0.67 | 236194 |
| 2024-04-24 | 0.81 | $0.68 | 236067 |
| 2024-04-23 | 0.83 | $0.72 | 269597 |
| 2024-04-22 | 0.84 | $0.75 | 173753 |
| 2024-04-19 | 0.86 | $0.80 | 118257 |
| 2024-04-18 | 0.87 | $0.80 | 70066 |
| 2024-04-17 | 0.88 | $0.80 | 37558 |
| 2024-04-16 | 0.90 | $0.82 | 81223 |
| 2024-04-15 | 0.91 | $0.81 | 363074 |
| 2024-04-12 | 0.92 | $0.81 | 358290 |
| 2024-04-11 | 0.94 | $0.86 | 302501 |
| 2024-04-10 | 0.96 | $0.92 | 51157 |
| 2024-04-09 | 0.96 | $0.92 | 71440 |
| 2024-04-08 | 0.98 | $0.91 | 181777 |
| 2024-04-05 | 0.99 | $0.93 | 67181 |
| 2024-04-04 | 1.00 | $0.93 | 158505 |
| 2024-04-03 | 1.02 | $0.92 | 240705 |
| 2024-04-02 | 1.04 | $0.89 | 193195 |
| 2024-04-01 | 1.06 | $0.90 | 389762 |
| 2024-03-28 | 1.08 | $0.81 | 1.0M |
| 2024-03-27 | 1.12 | $0.99 | 493317 |
| 2024-03-26 | 1.13 | $0.99 | 411383 |
| 2024-03-25 | 1.15 | $1.06 | 173890 |
| 2024-03-22 | 1.17 | $1.09 | 295593 |
| 2024-03-21 | 1.18 | $1.11 | 242529 |
| 2024-03-20 | 1.19 | $1.11 | 444769 |
| 2024-03-19 | 1.20 | $1.08 | 222291 |
| 2024-03-18 | 1.21 | $1.10 | 157503 |
| 2024-03-15 | 1.23 | $1.11 | 352639 |
| 2024-03-14 | 1.24 | $1.12 | 160080 |
| 2024-03-13 | 1.26 | $1.22 | 80379 |
| 2024-03-12 | 1.26 | $1.26 | 34165 |
| 2024-03-11 | 1.26 | $1.26 | 82220 |
| 2024-03-08 | 1.26 | $1.29 | 150061 |
| 2024-03-07 | 1.26 | $1.27 | 54433 |
| 2024-03-06 | 1.26 | $1.26 | 85544 |
| 2024-03-05 | 1.26 | $1.21 | 147645 |
| 2024-03-04 | 1.27 | $1.22 | 106098 |
| 2024-03-01 | 1.28 | $1.24 | 98758 |
| 2024-02-29 | 1.29 | $1.23 | 172378 |
| 2024-02-28 | 1.29 | $1.28 | 113923 |
| 2024-02-27 | 1.30 | $1.27 | 183311 |
| 2024-02-26 | 1.30 | $1.26 | 207797 |
| 2024-02-23 | 1.31 | $1.24 | 60342 |
| 2024-02-22 | 1.32 | $1.25 | 135920 |
| 2024-02-21 | 1.33 | $1.29 | 182914 |
| 2024-02-20 | 1.34 | $1.30 | 185225 |
| 2024-02-16 | 1.35 | $1.36 | 234498 |
| 2024-02-15 | 1.35 | $1.37 | 282349 |
| 2024-02-14 | 1.35 | $1.34 | 24136 |
| 2024-02-13 | 1.36 | $1.25 | 35193 |
| 2024-02-12 | 1.37 | $1.25 | 53001 |
| 2024-02-09 | 1.39 | $1.30 | 54149 |
| 2024-02-08 | 1.40 | $1.27 | 87757 |
| 2024-02-07 | 1.41 | $1.32 | 39790 |
| 2024-02-06 | 1.42 | $1.31 | 104095 |
| 2024-02-05 | 1.44 | $1.44 | 20139 |
| 2024-02-02 | 1.44 | $1.44 | 34730 |
| 2024-02-01 | 1.44 | $1.44 | 24660 |
| 2024-01-31 | 1.44 | $1.41 | 32788 |
| 2024-01-30 | 1.44 | $1.40 | 80995 |
| 2024-01-29 | 1.44 | $1.45 | 58367 |
| 2024-01-26 | 1.44 | $1.43 | 30667 |
| 2024-01-25 | 1.44 | $1.43 | 42605 |
| 2024-01-24 | 1.44 | $1.43 | 33146 |
| 2024-01-23 | 1.44 | $1.43 | 33678 |
| 2024-01-22 | 1.44 | $1.43 | 38121 |
| 2024-01-19 | 1.44 | $1.45 | 102608 |
| 2024-01-18 | 1.44 | $1.44 | 21608 |
| 2024-01-17 | 1.44 | $1.45 | 9422 |
| 2024-01-16 | 1.43 | $1.46 | 67592 |
| 2024-01-12 | 1.43 | $1.52 | 51992 |
| 2024-01-11 | 1.42 | $1.41 | 50656 |
| 2024-01-10 | 1.41 | $1.45 | 14379 |
| 2024-01-09 | 1.41 | $1.48 | 102692 |
| 2024-01-08 | 1.40 | $1.47 | 58725 |
| 2024-01-05 | 1.39 | $1.40 | 26072 |
| 2024-01-04 | 1.39 | $1.44 | 42844 |
| 2024-01-03 | 1.38 | $1.37 | 24117 |
| 2024-01-02 | 1.39 | $1.39 | 27873 |
| 2023-12-29 | 1.39 | $1.41 | 86851 |
| 2023-12-28 | 1.39 | $1.44 | 77907 |
| 2023-12-27 | 1.38 | $1.44 | 52807 |
| 2023-12-26 | 1.38 | $1.40 | 62042 |
| 2023-12-22 | 1.38 | $1.40 | 15944 |
| 2023-12-21 | 1.38 | $1.37 | 46743 |
| 2023-12-20 | 1.38 | $1.37 | 12691 |
| 2023-12-19 | 1.38 | $1.32 | 54405 |
| 2023-12-18 | 1.39 | $1.29 | 26134 |
| 2023-12-15 | 1.40 | $1.31 | 45331 |
| 2023-12-14 | 1.41 | $1.34 | 55435 |
| 2023-12-13 | 1.41 | $1.37 | 23078 |
| 2023-12-12 | 1.41 | $1.36 | 46539 |
| 2023-12-11 | 1.41 | $1.37 | 132624 |
| 2023-12-08 | 1.41 | $1.37 | 16824 |
| 2023-12-07 | 1.41 | $1.46 | 13717 |
| 2023-12-06 | 1.40 | $1.47 | 14374 |
| 2023-12-05 | 1.39 | $1.47 | 56959 |
| 2023-12-04 | 1.37 | $1.54 | 74110 |
| 2023-12-01 | 1.35 | $1.47 | 23832 |
| 2023-11-30 | 1.34 | $1.48 | 20559 |
| 2023-11-29 | 1.32 | $1.43 | 21018 |
| 2023-11-28 | 1.30 | $1.40 | 16913 |
| 2023-11-27 | 1.29 | $1.37 | 36602 |
| 2023-11-24 | 1.28 | $1.36 | 13681 |
| 2023-11-22 | 1.27 | $1.33 | 11593 |
| 2023-11-21 | 1.27 | $1.30 | 5343 |
| 2023-11-20 | 1.27 | $1.30 | 16740 |
| 2023-11-17 | 1.26 | $1.31 | 58667 |
| 2023-11-16 | 1.26 | $1.32 | 28371 |
| 2023-11-15 | 1.25 | $1.33 | 111317 |
| 2023-11-14 | 1.25 | $1.30 | 53285 |
| 2023-11-13 | 1.24 | $1.16 | 16564 |
| 2023-11-10 | 1.25 | $1.16 | 29334 |
| 2023-11-09 | 1.26 | $1.16 | 56928 |
| 2023-11-08 | 1.27 | $1.16 | 133519 |
| 2023-11-07 | 1.28 | $1.29 | 17326 |
| 2023-11-06 | 1.28 | $1.29 | 29174 |
| 2023-11-03 | 1.28 | $1.29 | 19256 |
| 2023-11-02 | 1.27 | $1.28 | 36361 |
| 2023-11-01 | 1.27 | $1.30 | 30536 |
| 2023-10-31 | 1.27 | $1.29 | 24294 |
| 2023-10-30 | 1.27 | $1.29 | 68918 |
| 2023-10-27 | 1.26 | $1.29 | 27016 |
| 2023-10-26 | 1.26 | $1.30 | 8813 |
| 2023-10-25 | 1.26 | $1.28 | 3631 |
| 2023-10-24 | 1.25 | $1.28 | 15216 |
| 2023-10-23 | 1.25 | $1.30 | 60341 |
| 2023-10-20 | 1.25 | $1.27 | 7164 |
| 2023-10-19 | 1.25 | $1.23 | 38056 |
| 2023-10-18 | 1.26 | $1.22 | 63314 |
| 2023-10-17 | 1.27 | $1.22 | 17256 |
| 2023-10-16 | 1.28 | $1.24 | 16705 |
| 2023-10-13 | 1.29 | $1.22 | 8645 |
| 2023-10-12 | 1.30 | $1.24 | 51649 |
| 2023-10-11 | 1.32 | $1.29 | 60027 |
| 2023-10-10 | 1.32 | $1.25 | 19335 |
| 2023-10-09 | 1.34 | $1.23 | 34890 |
| 2023-10-06 | 1.36 | $1.27 | 19733 |
| 2023-10-05 | 1.37 | $1.25 | 13943 |
| 2023-10-04 | 1.39 | $1.28 | 18760 |
| 2023-10-03 | 1.41 | $1.28 | 34891 |
| 2023-10-02 | 1.43 | $1.24 | 85449 |
| 2023-09-29 | 1.46 | $1.17 | 505971 |
| 2023-09-28 | 1.49 | $1.36 | 40456 |
| 2023-09-27 | 1.51 | $1.47 | 45454 |
| 2023-09-26 | 1.51 | $1.48 | 97905 |
| 2023-09-25 | 1.52 | $1.43 | 43257 |
| 2023-09-22 | 1.53 | $1.44 | 17456 |
| 2023-09-21 | 1.54 | $1.44 | 12555 |
| 2023-09-20 | 1.55 | $1.45 | 16844 |
| 2023-09-19 | 1.56 | $1.53 | 21009 |
| 2023-09-18 | 1.56 | $1.50 | 25549 |
| 2023-09-15 | 1.56 | $1.52 | 41414 |
| 2023-09-14 | 1.56 | $1.58 | 18566 |
| 2023-09-13 | 1.56 | $1.55 | 15873 |
| 2023-09-12 | 1.55 | $1.58 | 16559 |
| 2023-09-11 | 1.55 | $1.63 | 50142 |
| 2023-09-08 | 1.53 | $1.65 | 102898 |
| 2023-09-07 | 1.52 | $1.65 | 37783 |
| 2023-09-06 | 1.50 | $1.62 | 49597 |
| 2023-09-05 | 1.49 | $1.53 | 42105 |
| 2023-09-01 | 1.49 | $1.56 | 57928 |
| 2023-08-31 | 1.48 | $1.54 | 33122 |
| 2023-08-30 | 1.47 | $1.53 | 46347 |
| 2023-08-29 | 1.46 | $1.49 | 45142 |
| 2023-08-28 | 1.46 | $1.45 | 38234 |
| 2023-08-25 | 1.46 | $1.48 | 26552 |
| 2023-08-24 | 1.46 | $1.43 | 9633 |
| 2023-08-23 | 1.46 | $1.46 | 37078 |
| 2023-08-22 | 1.46 | $1.46 | 32618 |
| 2023-08-21 | 1.46 | $1.47 | 17805 |
| 2023-08-18 | 1.46 | $1.47 | 124656 |
| 2023-08-17 | 1.45 | $1.40 | 57793 |
| 2023-08-16 | 1.45 | $1.47 | 55605 |
| 2023-08-15 | 1.45 | $1.49 | 65267 |
| 2023-08-14 | 1.44 | $1.49 | 37160 |
| 2023-08-11 | 1.44 | $1.48 | 37770 |
| 2023-08-10 | 1.43 | $1.47 | 26131 |
| 2023-08-09 | 1.42 | $1.47 | 14920 |
| 2023-08-08 | 1.41 | $1.47 | 16512 |
| 2023-08-07 | 1.41 | $1.49 | 37872 |
| 2023-08-04 | 1.40 | $1.49 | 13979 |
| 2023-08-03 | 1.39 | $1.47 | 32976 |
| 2023-08-02 | 1.38 | $1.41 | 10743 |
| 2023-08-01 | 1.37 | $1.45 | 26611 |
| 2023-07-31 | 1.37 | $1.40 | 52145 |
| 2023-07-28 | 1.36 | $1.37 | 26559 |
| 2023-07-27 | 1.36 | $1.38 | 9964 |
| 2023-07-26 | 1.36 | $1.37 | 69310 |
| 2023-07-25 | 1.36 | $1.31 | 18145 |
| 2023-07-24 | 1.37 | $1.32 | 23380 |
| 2023-07-21 | 1.37 | $1.36 | 35764 |
| 2023-07-20 | 1.38 | $1.37 | 26423 |
| 2023-07-19 | 1.38 | $1.36 | 62242 |
| 2023-07-18 | 1.38 | $1.38 | 64473 |
| 2023-07-17 | 1.38 | $1.35 | 38709 |
| 2023-07-14 | 1.39 | $1.33 | 90569 |
| 2023-07-13 | 1.40 | $1.37 | 32846 |
| 2023-07-12 | 1.41 | $1.38 | 170786 |
| 2023-07-11 | 1.41 | $1.43 | 26494 |
| 2023-07-10 | 1.42 | $1.39 | 48604 |
| 2023-07-07 | 1.43 | $1.39 | 18670 |
| 2023-07-06 | 1.44 | $1.39 | 32110 |
| 2023-07-05 | 1.45 | $1.37 | 36296 |
| 2023-07-03 | 1.47 | $1.40 | 12101 |
| 2023-06-30 | 1.49 | $1.39 | 67443 |
| 2023-06-29 | 1.50 | $1.38 | 41703 |
| 2023-06-28 | 1.52 | $1.39 | 99381 |
| 2023-06-27 | 1.54 | $1.40 | 75738 |
| 2023-06-26 | 1.56 | $1.39 | 117008 |
| 2023-06-23 | 1.58 | $1.37 | 74205 |
| 2023-06-22 | 1.61 | $1.41 | 43366 |
| 2023-06-21 | 1.63 | $1.42 | 107596 |
| 2023-06-20 | 1.65 | $1.50 | 205531 |
| 2023-06-16 | 1.66 | $1.59 | 216599 |
| 2023-06-15 | 1.66 | $1.60 | 41875 |
| 2023-06-14 | 1.67 | $1.62 | 36736 |
| 2023-06-13 | 1.67 | $1.70 | 41028 |
| 2023-06-12 | 1.66 | $1.72 | 36551 |
| 2023-06-09 | 1.65 | $1.75 | 86653 |
| 2023-06-08 | 1.63 | $1.75 | 40684 |
| 2023-06-07 | 1.61 | $1.72 | 40963 |
| 2023-06-06 | 1.60 | $1.78 | 113730 |
| 2023-06-05 | 1.58 | $1.72 | 140285 |
| 2023-06-02 | 1.56 | $1.68 | 35563 |
| 2023-06-01 | 1.55 | $1.62 | 22826 |
| 2023-05-31 | 1.54 | $1.59 | 35508 |
| 2023-05-30 | 1.53 | $1.57 | 35688 |
| 2023-05-26 | 1.53 | $1.50 | 21594 |
| 2023-05-25 | 1.53 | $1.50 | 23144 |
| 2023-05-24 | 1.53 | $1.54 | 56521 |
| 2023-05-23 | 1.53 | $1.54 | 22633 |
| 2023-05-22 | 1.52 | $1.58 | 41152 |
| 2023-05-19 | 1.52 | $1.58 | 31703 |
| 2023-05-18 | 1.51 | $1.58 | 93401 |
| 2023-05-17 | 1.50 | $1.51 | 58788 |
| 2023-05-16 | 1.50 | $1.50 | 31039 |
| 2023-05-15 | 1.50 | $1.49 | 87569 |
| 2023-05-12 | 1.50 | $1.53 | 8507 |
| 2023-05-11 | 1.50 | $1.49 | 25309 |
| 2023-05-10 | 1.50 | $1.50 | 34663 |
| 2023-05-09 | 1.49 | $1.50 | 30831 |
| 2023-05-08 | 1.49 | $1.59 | 60498 |
| 2023-05-05 | 1.48 | $1.50 | 18440 |
| 2023-05-04 | 1.47 | $1.48 | 15886 |
| 2023-05-03 | 1.47 | $1.42 | 27356 |
| 2023-05-02 | 1.47 | $1.57 | 70926 |
| 2023-05-01 | 1.46 | $1.38 | 45220 |
| 2023-04-28 | 1.46 | $1.47 | 13182 |
| 2023-04-27 | 1.46 | $1.49 | 59702 |
| 2023-04-26 | 1.45 | $1.50 | 42333 |
| 2023-04-25 | 1.44 | $1.48 | 38782 |
| 2023-04-24 | 1.44 | $1.53 | 15342 |
| 2023-04-21 | 1.42 | $1.53 | 21820 |
| 2023-04-20 | 1.41 | $1.56 | 37199 |
| 2023-04-19 | 1.40 | $1.60 | 150722 |
| 2023-04-18 | 1.38 | $1.47 | 99463 |
| 2023-04-17 | 1.37 | $1.36 | 20377 |
| 2023-04-14 | 1.37 | $1.36 | 20283 |
| 2023-04-13 | 1.38 | $1.35 | 52389 |
| 2023-04-12 | 1.39 | $1.39 | 56109 |
| 2023-04-11 | 1.40 | $1.45 | 107222 |
| 2023-04-10 | 1.40 | $1.36 | 58844 |
| 2023-04-06 | 1.41 | $1.28 | 6074 |
| 2023-04-05 | 1.43 | $1.28 | 26302 |
| 2023-04-04 | 1.46 | $1.30 | 44372 |
| 2023-04-03 | 1.48 | $1.33 | 171510 |
| 2023-03-31 | 1.50 | $1.40 | 695430 |
| 2023-03-30 | 1.51 | $1.39 | 26871 |
| 2023-03-29 | 1.53 | $1.39 | 19428 |
| 2023-03-28 | 1.54 | $1.46 | 42226 |
| 2023-03-27 | 1.55 | $1.40 | 38878 |
| 2023-03-24 | 1.56 | $1.40 | 59692 |
| 2023-03-23 | 1.57 | $1.39 | 349829 |
| 2023-03-22 | 1.58 | $1.47 | 179909 |
| 2023-03-21 | 1.59 | $1.54 | 51139 |
| 2023-03-20 | 1.59 | $1.61 | 120211 |
| 2023-03-17 | 1.57 | $1.68 | 43495 |
| 2023-03-16 | 1.55 | $1.72 | 57707 |
| 2023-03-15 | 1.53 | $1.77 | 45337 |
| 2023-03-14 | 1.49 | $1.72 | 164644 |
| 2023-03-13 | 1.46 | $1.61 | 134845 |
| 2023-03-10 | 1.44 | $1.55 | 143712 |
| 2023-03-09 | 1.43 | $1.65 | 220670 |
| 2023-03-08 | 1.40 | $1.71 | 249817 |
| 2023-03-07 | 1.36 | $1.52 | 121918 |
| 2023-03-06 | 1.34 | $1.47 | 93525 |
| 2023-03-03 | 1.33 | $1.40 | 109382 |
| 2023-03-02 | 1.32 | $1.38 | 64006 |
| 2023-03-01 | 1.31 | $1.36 | 47999 |
| 2023-02-28 | 1.31 | $1.36 | 146869 |
| 2023-02-27 | 1.30 | $1.35 | 439773 |
| 2023-02-24 | 1.30 | $1.29 | 232126 |
| 2023-02-23 | 1.30 | $1.28 | 54981 |
| 2023-02-22 | 1.30 | $1.29 | 47783 |
| 2023-02-21 | 1.30 | $1.32 | 60710 |
| 2023-02-17 | 1.29 | $1.32 | 56172 |
| 2023-02-16 | 1.29 | $1.31 | 39473 |
| 2023-02-15 | 1.28 | $1.31 | 110841 |
| 2023-02-14 | 1.28 | $1.26 | 37374 |
| 2023-02-13 | 1.29 | $1.27 | 44474 |
| 2023-02-10 | 1.29 | $1.28 | 130843 |
| 2023-02-09 | 1.29 | $1.29 | 36108 |
| 2023-02-08 | 1.29 | $1.29 | 50163 |
| 2023-02-07 | 1.29 | $1.30 | 42913 |
| 2023-02-06 | 1.29 | $1.30 | 57573 |
| 2023-02-03 | 1.29 | $1.31 | 85064 |
| 2023-02-02 | 1.29 | $1.31 | 78755 |
| 2023-02-01 | 1.29 | $1.30 | 43420 |
| 2023-01-31 | 1.29 | $1.31 | 72524 |
| 2023-01-30 | 1.29 | $1.30 | 135323 |
| 2023-01-27 | 1.29 | $1.28 | 140898 |
| 2023-01-26 | 1.30 | $1.22 | 86325 |
| 2023-01-25 | 1.30 | $1.17 | 103202 |
| 2023-01-24 | 1.32 | $1.20 | 95488 |
| 2023-01-23 | 1.33 | $1.25 | 153980 |
| 2023-01-20 | 1.34 | $1.32 | 49498 |
| 2023-01-19 | 1.35 | $1.30 | 43205 |
| 2023-01-18 | 1.35 | $1.35 | 232775 |
| 2023-01-17 | 1.36 | $1.56 | 283766 |
| 2023-01-13 | 1.34 | $1.30 | 54552 |
| 2023-01-12 | 1.35 | $1.34 | 113344 |
| 2023-01-11 | 1.36 | $1.30 | 50429 |
| 2023-01-10 | 1.38 | $1.30 | 42271 |
| 2023-01-09 | 1.40 | $1.31 | 53690 |
| 2023-01-06 | 1.42 | $1.28 | 61124 |
| 2023-01-05 | 1.44 | $1.30 | 11432 |
| 2023-01-04 | 1.47 | $1.33 | 200451 |
| 2023-01-03 | 1.50 | $1.39 | 14944 |
| 2022-12-30 | 1.52 | $1.36 | 31823 |
| 2022-12-29 | 1.55 | $1.39 | 82975 |
| 2022-12-28 | 1.58 | $1.32 | 56128 |
| 2022-12-27 | 1.61 | $1.21 | 176121 |
| 2022-12-23 | 1.67 | $1.40 | 68440 |
| 2022-12-22 | 1.70 | $1.49 | 153692 |
| 2022-12-21 | 1.74 | $1.55 | 55615 |
| 2022-12-20 | 1.76 | $1.58 | 34019 |
| 2022-12-19 | 1.79 | $1.59 | 25233 |
| 2022-12-16 | 1.82 | $1.61 | 40283 |
| 2022-12-15 | 1.84 | $1.63 | 12186 |
| 2022-12-14 | 1.87 | $1.67 | 156774 |
| 2022-12-13 | 1.89 | $1.72 | 30346 |
| 2022-12-12 | 1.91 | $1.78 | 52098 |
| 2022-12-09 | 1.93 | $1.89 | 118773 |
| 2022-12-08 | 1.94 | $1.91 | 64254 |
| 2022-12-07 | 1.95 | $1.81 | 48511 |
| 2022-12-06 | 1.96 | $1.89 | 88257 |
| 2022-12-05 | 1.97 | $1.97 | 18637 |
| 2022-12-02 | 1.98 | $2.00 | 36681 |
| 2022-12-01 | 1.97 | $1.88 | 35520 |
| 2022-11-30 | 1.98 | $1.86 | 65554 |
| 2022-11-29 | 1.99 | $1.95 | 51852 |
| 2022-11-28 | 2.00 | $2.02 | 23426 |
| 2022-11-25 | 1.99 | $2.06 | 17951 |
| 2022-11-23 | 1.98 | $1.98 | 65529 |
| 2022-11-22 | 1.98 | $1.93 | 17345 |
| 2022-11-21 | 1.98 | $1.98 | 26471 |
| 2022-11-18 | 1.98 | $1.91 | 29694 |
| 2022-11-17 | 1.98 | $1.91 | 70714 |
| 2022-11-16 | 1.98 | $1.90 | 50692 |
| 2022-11-15 | 1.98 | $2.00 | 184303 |
| 2022-11-14 | 1.97 | $2.27 | 77959 |
| 2022-11-11 | 1.94 | $2.23 | 47526 |
| 2022-11-10 | 1.90 | $2.12 | 79982 |
| 2022-11-09 | 1.88 | $2.13 | 75124 |
| 2022-11-08 | 1.85 | $1.85 | 14303 |
| 2022-11-07 | 1.84 | $1.85 | 19334 |
| 2022-11-04 | 1.84 | $1.86 | 17100 |
| 2022-11-03 | 1.83 | $1.84 | 89729 |
| 2022-11-02 | 1.83 | $1.86 | 42008 |
| 2022-11-01 | 1.82 | $1.88 | 51909 |
| 2022-10-31 | 1.81 | $1.92 | 53128 |
| 2022-10-28 | 1.80 | $1.87 | 52054 |
| 2022-10-27 | 1.79 | $1.81 | 43248 |
| 2022-10-26 | 1.78 | $1.87 | 62774 |
| 2022-10-25 | 1.77 | $1.86 | 45022 |
| 2022-10-24 | 1.76 | $1.78 | 108424 |
| 2022-10-21 | 1.75 | $1.82 | 84644 |
| 2022-10-20 | 1.74 | $1.82 | 50557 |
| 2022-10-19 | 1.73 | $1.80 | 23303 |
| 2022-10-18 | 1.72 | $1.85 | 34950 |
| 2022-10-17 | 1.70 | $1.80 | 82236 |
| 2022-10-14 | 1.69 | $1.71 | 47296 |
| 2022-10-13 | 1.69 | $1.72 | 41620 |
| 2022-10-12 | 1.69 | $1.73 | 18868 |
| 2022-10-11 | 1.69 | $1.74 | 17497 |
| 2022-10-10 | 1.69 | $1.71 | 33116 |
| 2022-10-07 | 1.70 | $1.71 | 238850 |
| 2022-10-06 | 1.71 | $1.71 | 10457 |
| 2022-10-05 | 1.72 | $1.71 | 33242 |
| 2022-10-04 | 1.73 | $1.73 | 49882 |
| 2022-10-03 | 1.75 | $1.66 | 106252 |
| 2022-09-30 | 1.77 | $1.53 | 112253 |
| 2022-09-29 | 1.81 | $1.60 | 62253 |
| 2022-09-28 | 1.84 | $1.68 | 38414 |
| 2022-09-27 | 1.87 | $1.63 | 50606 |
| 2022-09-26 | 1.90 | $1.59 | 57610 |
| 2022-09-23 | 1.95 | $1.68 | 76462 |
| 2022-09-22 | 1.98 | $1.68 | 51610 |
| 2022-09-21 | 2.02 | $1.71 | 78085 |
| 2022-09-20 | 2.07 | $1.73 | 83244 |
| 2022-09-19 | 2.11 | $1.76 | 57089 |
| 2022-09-16 | 2.15 | $1.85 | 160329 |
| 2022-09-15 | 2.19 | $2.05 | 57299 |
| 2022-09-14 | 2.21 | $2.07 | 203397 |
| 2022-09-13 | 2.24 | $2.22 | 54599 |
| 2022-09-12 | 2.26 | $2.34 | 64534 |
| 2022-09-09 | 2.28 | $2.27 | 170148 |
| 2022-09-08 | 2.30 | $2.14 | 82462 |
| 2022-09-07 | 2.35 | $2.21 | 82983 |
| 2022-09-06 | 2.39 | $2.12 | 29408 |
| 2022-09-02 | 2.44 | $2.02 | 37044 |
| 2022-09-01 | 2.52 | $2.05 | 114575 |
| 2022-08-31 | 2.59 | $2.17 | 80092 |
| 2022-08-30 | 2.66 | $2.25 | 48363 |
| 2022-08-29 | 2.72 | $2.27 | 26135 |
| 2022-08-26 | 2.79 | $2.26 | 60623 |
| 2022-08-25 | 2.86 | $2.33 | 157169 |
| 2022-08-24 | 2.92 | $2.32 | 90751 |
| 2022-08-23 | 2.99 | $2.32 | 61623 |
| 2022-08-22 | 3.06 | $2.37 | 199740 |
| 2022-08-19 | 3.13 | $2.60 | 115227 |
| 2022-08-18 | 3.18 | $2.88 | 175698 |
| 2022-08-17 | 3.20 | $3.04 | 132652 |
| 2022-08-16 | 3.20 | $3.28 | 117982 |
| 2022-08-15 | 3.18 | $3.35 | 149255 |
| 2022-08-12 | 3.15 | $3.39 | 184549 |
| 2022-08-11 | 3.11 | $3.35 | 101074 |
| 2022-08-10 | 3.07 | $3.32 | 51082 |
| 2022-08-09 | 3.03 | $3.31 | 228078 |
| 2022-08-08 | 2.99 | $3.45 | 205771 |
| 2022-08-05 | 2.93 | $3.36 | 152823 |
| 2022-08-04 | 2.87 | $3.17 | 256385 |
| 2022-08-03 | 2.83 | $3.00 | 352196 |
| 2022-08-02 | 2.81 | $2.98 | 96747 |
| 2022-08-01 | 2.78 | $2.95 | 33183 |
| 2022-07-29 | 2.76 | $2.93 | 37261 |
| 2022-07-28 | 2.73 | $2.94 | 55426 |
| 2022-07-27 | 2.70 | $2.94 | 77612 |
| 2022-07-26 | 2.67 | $2.81 | 34654 |
| 2022-07-25 | 2.64 | $2.81 | 36808 |
| 2022-07-22 | 2.61 | $2.76 | 92287 |
| 2022-07-21 | 2.58 | $2.71 | 28536 |
| 2022-07-20 | 2.56 | $2.71 | 41449 |
| 2022-07-19 | 2.53 | $2.64 | 56656 |
| 2022-07-18 | 2.50 | $2.65 | 48961 |
| 2022-07-15 | 2.46 | $2.63 | 44063 |
| 2022-07-14 | 2.43 | $2.65 | 56515 |
| 2022-07-13 | 2.39 | $2.66 | 33215 |
| 2022-07-12 | 2.34 | $2.56 | 38262 |
| 2022-07-11 | 2.30 | $2.60 | 20702 |
| 2022-07-08 | 2.25 | $2.71 | 69338 |
| 2022-07-07 | 2.19 | $2.62 | 73174 |
| 2022-07-06 | 2.14 | $2.53 | 98980 |
| 2022-07-05 | 2.09 | $2.43 | 60787 |
| 2022-07-01 | 2.05 | $2.33 | 116944 |
| 2022-06-30 | 2.02 | $2.26 | 45629 |
| 2022-06-29 | 1.99 | $2.19 | 28717 |
| 2022-06-28 | 1.97 | $2.22 | 52845 |
| 2022-06-27 | 1.94 | $2.26 | 179143 |
| 2022-06-24 | 1.92 | $2.20 | 586246 |
| 2022-06-23 | 1.89 | $1.89 | 98581 |
| 2022-06-22 | 1.90 | $1.79 | 149137 |
| 2022-06-21 | 1.92 | $1.81 | 142378 |
| 2022-06-17 | 1.94 | $1.74 | 46443 |
| 2022-06-16 | 1.97 | $1.73 | 70505 |
| 2022-06-15 | 2.00 | $1.80 | 106580 |
| 2022-06-14 | 2.03 | $1.83 | 52931 |
| 2022-06-13 | 2.05 | $1.91 | 77675 |
| 2022-06-10 | 2.07 | $2.00 | 63662 |
| 2022-06-09 | 2.08 | $2.04 | 61167 |
| 2022-06-08 | 2.08 | $2.06 | 62526 |
| 2022-06-07 | 2.09 | $1.98 | 74318 |
| 2022-06-06 | 2.10 | $1.93 | 150077 |
| 2022-06-03 | 2.11 | $2.00 | 197478 |
| 2022-06-02 | 2.12 | $2.13 | 53926 |
| 2022-06-01 | 2.12 | $2.06 | 46081 |
| 2022-05-31 | 2.13 | $2.10 | 46238 |
| 2022-05-27 | 2.13 | $2.15 | 89030 |
| 2022-05-26 | 2.13 | $2.07 | 112087 |
| 2022-05-25 | 2.13 | $2.15 | 120060 |
| 2022-05-24 | 2.13 | $2.15 | 121029 |
| 2022-05-23 | 2.13 | $2.24 | 75753 |
| 2022-05-20 | 2.12 | $2.23 | 100757 |
| 2022-05-19 | 2.11 | $2.22 | 87251 |
| 2022-05-18 | 2.10 | $2.18 | 208866 |
| 2022-05-17 | 2.09 | $2.21 | 208731 |
| 2022-05-16 | 2.09 | $2.07 | 73909 |
| 2022-05-13 | 2.09 | $2.06 | 144868 |
| 2022-05-12 | 2.10 | $1.97 | 129493 |
| 2022-05-11 | 2.12 | $1.86 | 164469 |
| 2022-05-10 | 2.15 | $2.01 | 139125 |
| 2022-05-09 | 2.18 | $1.95 | 153231 |
| 2022-05-06 | 2.21 | $2.09 | 203376 |
| 2022-05-05 | 2.23 | $2.16 | 94658 |
| 2022-05-04 | 2.26 | $2.28 | 94521 |
| 2022-05-03 | 2.27 | $2.21 | 252684 |
| 2022-05-02 | 2.30 | $2.25 | 103143 |
| 2022-04-29 | 2.33 | $2.11 | 246695 |
| 2022-04-28 | 2.38 | $2.11 | 187722 |
| 2022-04-27 | 2.44 | $2.20 | 299837 |
| 2022-04-26 | 2.49 | $2.23 | 257881 |
| 2022-04-25 | 2.54 | $2.24 | 348292 |
| 2022-04-22 | 2.59 | $2.14 | 124726 |
| 2022-04-21 | 2.66 | $2.10 | 138117 |
| 2022-04-20 | 2.74 | $2.19 | 187951 |
| 2022-04-19 | 2.82 | $2.28 | 188628 |
| 2022-04-18 | 2.88 | $2.25 | 583369 |
| 2022-04-14 | 2.96 | $2.46 | 760830 |
| 2022-04-13 | 3.02 | $2.47 | 154133 |
| 2022-04-12 | 3.08 | $2.54 | 134367 |
| 2022-04-11 | 3.14 | $2.80 | 158479 |
| 2022-04-08 | 3.17 | $2.90 | 168093 |
| 2022-04-07 | 3.20 | $2.99 | 92574 |
| 2022-04-06 | 3.22 | $3.14 | 101019 |
| 2022-04-05 | 3.23 | $3.27 | 75645 |
| 2022-04-04 | 3.23 | $3.44 | 241267 |
| 2022-04-01 | 3.22 | $3.44 | 109527 |
| 2022-03-31 | 3.20 | $3.36 | 101736 |
| 2022-03-30 | 3.20 | $3.29 | 80123 |
| 2022-03-29 | 3.20 | $3.25 | 301337 |
| 2022-03-28 | 3.21 | $3.05 | 163438 |
| 2022-03-25 | 3.24 | $3.01 | 95203 |
| 2022-03-24 | 3.28 | $3.21 | 139783 |
| 2022-03-23 | 3.30 | $3.03 | 273476 |
| 2022-03-22 | 3.34 | $3.03 | 105586 |
| 2022-03-21 | 3.38 | $2.92 | 154174 |
| 2022-03-18 | 3.44 | $3.22 | 417387 |
| 2022-03-17 | 3.47 | $3.44 | 173921 |
| 2022-03-16 | 3.49 | $3.20 | 113965 |
| 2022-03-15 | 3.52 | $3.06 | 249298 |
| 2022-03-14 | 3.58 | $3.11 | 50131 |
| 2022-03-11 | 3.63 | $3.29 | 115651 |
| 2022-03-10 | 3.67 | $3.65 | 129376 |
| 2022-03-09 | 3.68 | $3.65 | 124026 |
| 2022-03-08 | 3.68 | $3.64 | 105837 |
| 2022-03-07 | 3.69 | $3.65 | 136145 |
| 2022-03-04 | 3.69 | $3.63 | 69172 |
| 2022-03-03 | 3.69 | $3.69 | 82731 |
| 2022-03-02 | 3.68 | $3.83 | 42312 |
| 2022-03-01 | 3.66 | $3.75 | 100367 |
| 2022-02-28 | 3.64 | $3.74 | 166141 |
| 2022-02-25 | 3.62 | $3.56 | 78031 |
| 2022-02-24 | 3.62 | $3.55 | 203039 |
| 2022-02-23 | 3.61 | $3.35 | 92976 |
| 2022-02-22 | 3.63 | $3.59 | 63502 |
| 2022-02-18 | 3.62 | $3.72 | 137409 |
| 2022-02-17 | 3.60 | $3.95 | 101721 |
| 2022-02-16 | 3.56 | $3.95 | 79339 |
| 2022-02-15 | 3.52 | $3.90 | 148259 |
| 2022-02-14 | 3.48 | $3.65 | 148588 |
| 2022-02-11 | 3.47 | $3.75 | 161905 |
| 2022-02-10 | 3.45 | $3.74 | 149740 |
| 2022-02-09 | 3.44 | $3.67 | 149218 |
| 2022-02-08 | 3.44 | $3.47 | 70483 |
| 2022-02-07 | 3.46 | $3.41 | 72533 |
| 2022-02-04 | 3.50 | $3.28 | 94507 |
| 2022-02-03 | 3.55 | $3.18 | 72799 |
| 2022-02-02 | 3.62 | $3.37 | 107192 |
| 2022-02-01 | 3.67 | $3.41 | 142483 |
| 2022-01-31 | 3.74 | $3.22 | 188918 |
| 2022-01-28 | 3.83 | $3.05 | 205247 |
| 2022-01-27 | 3.95 | $2.85 | 544488 |
| 2022-01-26 | 4.09 | $3.27 | 256864 |
| 2022-01-25 | 4.21 | $3.64 | 200062 |
| 2022-01-24 | 4.29 | $3.76 | 332676 |
| 2022-01-21 | 4.37 | $3.86 | 209903 |
| 2022-01-20 | 4.45 | $3.86 | 207264 |
| 2022-01-19 | 4.53 | $3.85 | 263787 |
| 2022-01-18 | 4.62 | $4.05 | 197583 |
| 2022-01-14 | 4.69 | $4.27 | 144602 |
| 2022-01-13 | 4.75 | $4.26 | 331779 |
| 2022-01-12 | 4.82 | $4.62 | 175938 |
| 2022-01-11 | 4.85 | $4.54 | 218284 |
| 2022-01-10 | 4.91 | $4.38 | 127598 |
| 2022-01-07 | 4.98 | $4.52 | 458922 |
| 2022-01-06 | 5.06 | $4.56 | 223616 |
| 2022-01-05 | 5.14 | $4.55 | 253326 |
| 2022-01-04 | 5.24 | $5.05 | 165380 |
| 2022-01-03 | 5.30 | $5.24 | 500701 |
| 2021-12-31 | 5.35 | $5.37 | 233729 |
| 2021-12-30 | 5.39 | $5.18 | 292586 |
| 2021-12-29 | 5.47 | $4.90 | 386692 |
| 2021-12-28 | 5.58 | $4.87 | 445639 |
| 2021-12-27 | 5.72 | $5.23 | 1.6M |
| 2021-12-23 | 5.83 | $4.92 | 206490 |
| 2021-12-22 | 5.99 | $5.00 | 260871 |
| 2021-12-21 | 6.16 | $5.00 | 355690 |
| 2021-12-20 | 6.34 | $4.97 | 255245 |
| 2021-12-17 | 6.54 | $5.00 | 694846 |
| 2021-12-16 | 6.77 | $5.56 | 203466 |
| 2021-12-15 | 6.96 | $5.75 | 270532 |
| 2021-12-14 | 7.15 | $5.62 | 163625 |
| 2021-12-13 | 7.38 | $6.00 | 324107 |
| 2021-12-10 | 7.59 | $6.62 | 166838 |
| 2021-12-09 | 7.76 | $6.74 | 88032 |
| 2021-12-08 | 7.92 | $7.10 | 134658 |
| 2021-12-07 | 8.07 | $7.14 | 231040 |
| 2021-12-06 | 8.23 | $7.00 | 245061 |
| 2021-12-03 | 8.42 | $7.19 | 176590 |
| 2021-12-02 | 8.60 | $7.19 | 167989 |
| 2021-12-01 | 8.79 | $7.67 | 114530 |
| 2021-11-30 | 8.94 | $7.71 | 205517 |
| 2021-11-29 | 9.10 | $7.96 | 159663 |
| 2021-11-26 | 9.24 | $8.44 | 95777 |
| 2021-11-24 | 9.35 | $8.23 | 130390 |
| 2021-11-23 | 9.48 | $7.99 | 229364 |
| 2021-11-22 | 9.64 | $7.98 | 362559 |
| 2021-11-19 | 9.82 | $9.42 | 228274 |
| 2021-11-18 | 9.87 | $10.06 | 157239 |
| 2021-11-17 | 9.86 | $9.19 | 555741 |
| 2021-11-16 | 9.93 | $10.46 | 162633 |
| 2021-11-15 | 9.88 | $10.44 | 189566 |
| 2021-11-12 | 9.83 | $9.78 | 91084 |
| 2021-11-11 | 9.83 | $9.66 | 181859 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.02
2026-07-17
Close Price
$0.95
Vol: 3.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
1.64
Maximum
9.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.02 | $0.95 | 3.0M |
| 2026-07-16 | 1.03 | $1.01 | 2.7M |
| 2026-07-15 | 1.04 | $1.15 | 5.2M |
| 2026-07-14 | 1.01 | $1.00 | 760412 |
| 2026-07-13 | 1.01 | $0.99 | 1.1M |
| 2026-07-10 | 1.02 | $1.00 | 827612 |
| 2026-07-09 | 1.03 | $0.99 | 1.3M |
| 2026-07-08 | 1.03 | $0.97 | 3.0M |
| 2026-07-07 | 1.05 | $1.03 | 819400 |
| 2026-07-06 | 1.05 | $1.08 | 1.1M |
| 2026-07-02 | 1.04 | $1.07 | 791727 |
| 2026-07-01 | 1.04 | $1.05 | 652434 |
| 2026-06-30 | 1.03 | $1.07 | 1.1M |
| 2026-06-29 | 1.03 | $1.05 | 809304 |
| 2026-06-26 | 1.02 | $1.08 | 10.0M |
| 2026-06-25 | 1.01 | $1.04 | 1.2M |
| 2026-06-24 | 1.00 | $1.02 | 812601 |
| 2026-06-23 | 1.00 | $1.03 | 990222 |
| 2026-06-22 | 1.00 | $1.03 | 2.1M |
| 2026-06-18 | 0.99 | $1.08 | 6.0M |
| 2026-06-17 | 0.98 | $0.98 | 1.3M |
| 2026-06-16 | 0.98 | $1.02 | 1.7M |
| 2026-06-15 | 0.97 | $1.00 | 923301 |
| 2026-06-12 | 0.97 | $0.96 | 831173 |
| 2026-06-11 | 0.98 | $0.98 | 866100 |
| 2026-06-10 | 0.98 | $1.01 | 1.0M |
| 2026-06-09 | 0.98 | $0.99 | 1.1M |
| 2026-06-08 | 0.98 | $0.96 | 709349 |
| 2026-06-05 | 0.99 | $0.97 | 867746 |
| 2026-06-04 | 1.00 | $1.02 | 587746 |
| 2026-06-03 | 1.00 | $1.00 | 817234 |
| 2026-06-02 | 1.01 | $1.03 | 791133 |
| 2026-06-01 | 1.01 | $1.03 | 885646 |
| 2026-05-29 | 1.01 | $1.03 | 772353 |
| 2026-05-28 | 1.01 | $1.05 | 558135 |
| 2026-05-27 | 1.00 | $1.04 | 686866 |
| 2026-05-26 | 1.00 | $1.11 | 1.7M |
| 2026-05-22 | 0.98 | $1.07 | 1.5M |
| 2026-05-21 | 0.97 | $1.00 | 994129 |
| 2026-05-20 | 0.98 | $1.00 | 1.5M |
| 2026-05-19 | 0.98 | $0.95 | 704634 |
| 2026-05-18 | 0.99 | $0.96 | 1.2M |
| 2026-05-15 | 1.01 | $0.99 | 1.4M |
| 2026-05-14 | 1.02 | $1.02 | 1.8M |
| 2026-05-13 | 1.03 | $1.02 | 938731 |
| 2026-05-12 | 1.04 | $1.04 | 914200 |
| 2026-05-11 | 1.04 | $1.02 | 631800 |
| 2026-05-08 | 1.06 | $1.03 | 761551 |
| 2026-05-07 | 1.07 | $1.05 | 736009 |
| 2026-05-06 | 1.08 | $1.08 | 572300 |
| 2026-05-05 | 1.08 | $1.09 | 625900 |
| 2026-05-04 | 1.09 | $1.09 | 443600 |
| 2026-05-01 | 1.10 | $1.09 | 788711 |
| 2026-04-30 | 1.10 | $1.07 | 687300 |
| 2026-04-29 | 1.12 | $1.03 | 824400 |
| 2026-04-28 | 1.14 | $1.04 | 717732 |
| 2026-04-27 | 1.17 | $1.06 | 890800 |
| 2026-04-24 | 1.20 | $1.07 | 1.2M |
| 2026-04-23 | 1.23 | $1.09 | 1.9M |
| 2026-04-22 | 1.26 | $1.31 | 1.0M |
| 2026-04-21 | 1.25 | $1.28 | 431300 |
| 2026-04-20 | 1.24 | $1.30 | 707300 |
| 2026-04-17 | 1.23 | $1.25 | 715533 |
| 2026-04-16 | 1.22 | $1.25 | 1.6M |
| 2026-04-15 | 1.22 | $1.41 | 1.6M |
| 2026-04-14 | 1.18 | $1.35 | 1.4M |
| 2026-04-13 | 1.15 | $1.28 | 963800 |
| 2026-04-10 | 1.13 | $1.15 | 606700 |
| 2026-04-09 | 1.13 | $1.15 | 512708 |
| 2026-04-08 | 1.14 | $1.12 | 450043 |
| 2026-04-07 | 1.15 | $1.12 | 531300 |
| 2026-04-06 | 1.16 | $1.13 | 264000 |
| 2026-04-02 | 1.17 | $1.14 | 299000 |
| 2026-04-01 | 1.19 | $1.15 | 676395 |
| 2026-03-31 | 1.20 | $1.15 | 594700 |
| 2026-03-30 | 1.22 | $1.15 | 848134 |
| 2026-03-27 | 1.24 | $1.12 | 658500 |
| 2026-03-26 | 1.27 | $1.15 | 508416 |
| 2026-03-25 | 1.30 | $1.19 | 461100 |
| 2026-03-24 | 1.33 | $1.20 | 359873 |
| 2026-03-23 | 1.35 | $1.25 | 484083 |
| 2026-03-20 | 1.38 | $1.25 | 748900 |
| 2026-03-19 | 1.40 | $1.28 | 850805 |
| 2026-03-18 | 1.42 | $1.34 | 656468 |
| 2026-03-17 | 1.44 | $1.38 | 352348 |
| 2026-03-16 | 1.44 | $1.40 | 315300 |
| 2026-03-13 | 1.45 | $1.37 | 420406 |
| 2026-03-12 | 1.46 | $1.39 | 466800 |
| 2026-03-11 | 1.46 | $1.45 | 851355 |
| 2026-03-10 | 1.46 | $1.41 | 407100 |
| 2026-03-09 | 1.46 | $1.46 | 622700 |
| 2026-03-06 | 1.45 | $1.40 | 447900 |
| 2026-03-05 | 1.45 | $1.40 | 956222 |
| 2026-03-04 | 1.46 | $1.45 | 533918 |
| 2026-03-03 | 1.45 | $1.45 | 1.4M |
| 2026-03-02 | 1.44 | $1.45 | 915310 |
| 2026-02-27 | 1.42 | $1.44 | 1.1M |
| 2026-02-26 | 1.41 | $1.47 | 1.2M |
| 2026-02-25 | 1.39 | $1.46 | 1.2M |
| 2026-02-24 | 1.37 | $1.46 | 690710 |
| 2026-02-23 | 1.34 | $1.43 | 743541 |
| 2026-02-20 | 1.31 | $1.36 | 482915 |
| 2026-02-19 | 1.30 | $1.38 | 1.2M |
| 2026-02-18 | 1.27 | $1.34 | 499400 |
| 2026-02-17 | 1.25 | $1.29 | 849984 |
| 2026-02-13 | 1.24 | $1.33 | 918419 |
| 2026-02-12 | 1.22 | $1.22 | 588006 |
| 2026-02-11 | 1.22 | $1.20 | 766500 |
| 2026-02-10 | 1.22 | $1.21 | 582500 |
| 2026-02-09 | 1.22 | $1.23 | 555500 |
| 2026-02-06 | 1.21 | $1.22 | 1.0M |
| 2026-02-05 | 1.21 | $1.15 | 746618 |
| 2026-02-04 | 1.22 | $1.20 | 904813 |
| 2026-02-03 | 1.22 | $1.25 | 761100 |
| 2026-02-02 | 1.21 | $1.28 | 1.3M |
| 2026-01-30 | 1.19 | $1.19 | 1.2M |
| 2026-01-29 | 1.19 | $1.14 | 895302 |
| 2026-01-28 | 1.20 | $1.16 | 967200 |
| 2026-01-27 | 1.20 | $1.22 | 1.0M |
| 2026-01-26 | 1.20 | $1.23 | 2.0M |
| 2026-01-23 | 1.19 | $1.21 | 2.6M |
| 2026-01-22 | 1.18 | $1.07 | 2.7M |
| 2026-01-21 | 1.20 | $1.13 | 32.2M |
| 2026-01-20 | 1.21 | $1.21 | 568736 |
| 2026-01-16 | 1.20 | $1.21 | 508900 |
| 2026-01-15 | 1.20 | $1.25 | 505818 |
| 2026-01-14 | 1.18 | $1.24 | 671000 |
| 2026-01-13 | 1.17 | $1.19 | 277515 |
| 2026-01-12 | 1.16 | $1.19 | 149715 |
| 2026-01-09 | 1.15 | $1.18 | 490200 |
| 2026-01-08 | 1.14 | $1.23 | 940600 |
| 2026-01-07 | 1.12 | $1.19 | 592200 |
| 2026-01-06 | 1.11 | $1.13 | 337249 |
| 2026-01-05 | 1.10 | $1.13 | 662600 |
| 2026-01-02 | 1.10 | $1.12 | 599800 |
| 2025-12-31 | 1.09 | $1.09 | 643838 |
| 2025-12-30 | 1.09 | $1.05 | 529345 |
| 2025-12-29 | 1.10 | $1.07 | 413578 |
| 2025-12-26 | 1.11 | $1.09 | 277528 |
| 2025-12-24 | 1.11 | $1.11 | 250715 |
| 2025-12-23 | 1.11 | $1.10 | 304177 |
| 2025-12-22 | 1.11 | $1.13 | 355000 |
| 2025-12-19 | 1.11 | $1.12 | 2.7M |
| 2025-12-18 | 1.10 | $1.13 | 791310 |
| 2025-12-17 | 1.10 | $1.11 | 648142 |
| 2025-12-16 | 1.09 | $1.12 | 370437 |
| 2025-12-15 | 1.09 | $1.11 | 387224 |
| 2025-12-12 | 1.08 | $1.16 | 546983 |
| 2025-12-11 | 1.07 | $1.14 | 754312 |
| 2025-12-10 | 1.06 | $1.14 | 983900 |
| 2025-12-09 | 1.04 | $1.10 | 1.6M |
| 2025-12-08 | 1.03 | $1.05 | 476500 |
| 2025-12-05 | 1.03 | $1.03 | 714128 |
| 2025-12-04 | 1.03 | $1.06 | 655710 |
| 2025-12-03 | 1.03 | $1.04 | 738609 |
| 2025-12-02 | 1.03 | $1.01 | 491332 |
| 2025-12-01 | 1.04 | $1.01 | 534872 |
| 2025-11-28 | 1.05 | $1.06 | 387002 |
| 2025-11-26 | 1.05 | $1.07 | 757235 |
| 2025-11-25 | 1.05 | $1.09 | 1.0M |
| 2025-11-24 | 1.05 | $1.06 | 638293 |
| 2025-11-21 | 1.05 | $1.06 | 1.1M |
| 2025-11-20 | 1.06 | $1.02 | 878800 |
| 2025-11-19 | 1.07 | $1.02 | 523900 |
| 2025-11-18 | 1.08 | $1.05 | 524436 |
| 2025-11-17 | 1.09 | $1.07 | 639200 |
| 2025-11-14 | 1.10 | $1.07 | 677509 |
| 2025-11-13 | 1.11 | $1.07 | 682900 |
| 2025-11-12 | 1.12 | $1.11 | 943700 |
| 2025-11-11 | 1.12 | $1.04 | 533900 |
| 2025-11-10 | 1.14 | $1.05 | 328024 |
| 2025-11-07 | 1.16 | $1.08 | 436272 |
| 2025-11-06 | 1.18 | $1.07 | 524400 |
| 2025-11-05 | 1.20 | $1.09 | 672414 |
| 2025-11-04 | 1.22 | $1.11 | 861037 |
| 2025-11-03 | 1.24 | $1.21 | 529840 |
| 2025-10-31 | 1.25 | $1.21 | 504523 |
| 2025-10-30 | 1.25 | $1.20 | 477120 |
| 2025-10-29 | 1.25 | $1.25 | 843400 |
| 2025-10-28 | 1.25 | $1.27 | 637352 |
| 2025-10-27 | 1.24 | $1.26 | 637100 |
| 2025-10-24 | 1.23 | $1.28 | 726800 |
| 2025-10-23 | 1.21 | $1.23 | 584838 |
| 2025-10-22 | 1.21 | $1.22 | 535023 |
| 2025-10-21 | 1.20 | $1.21 | 825100 |
| 2025-10-20 | 1.19 | $1.25 | 890800 |
| 2025-10-17 | 1.18 | $1.18 | 599345 |
| 2025-10-16 | 1.17 | $1.23 | 800700 |
| 2025-10-15 | 1.16 | $1.26 | 1.3M |
| 2025-10-14 | 1.13 | $1.19 | 757400 |
| 2025-10-13 | 1.12 | $1.18 | 1.3M |
| 2025-10-10 | 1.10 | $1.15 | 1.9M |
| 2025-10-09 | 1.09 | $1.23 | 1.6M |
| 2025-10-08 | 1.06 | $1.22 | 4.0M |
| 2025-10-07 | 1.03 | $1.05 | 2.5M |
| 2025-10-06 | 1.03 | $1.03 | 1.5M |
| 2025-10-03 | 1.03 | $1.04 | 2.1M |
| 2025-10-02 | 1.03 | $1.02 | 1.4M |
| 2025-10-01 | 1.04 | $1.02 | 769206 |
| 2025-09-30 | 1.05 | $1.01 | 789700 |
| 2025-09-29 | 1.06 | $1.03 | 535500 |
| 2025-09-26 | 1.07 | $1.03 | 582200 |
| 2025-09-25 | 1.08 | $1.04 | 813526 |
| 2025-09-24 | 1.09 | $1.04 | 822500 |
| 2025-09-23 | 1.10 | $1.06 | 1.0M |
| 2025-09-22 | 1.11 | $1.08 | 665913 |
| 2025-09-19 | 1.11 | $1.09 | 1.5M |
| 2025-09-18 | 1.12 | $1.07 | 1.1M |
| 2025-09-17 | 1.13 | $1.07 | 1.3M |
| 2025-09-16 | 1.14 | $1.07 | 1.5M |
| 2025-09-15 | 1.16 | $1.06 | 1.2M |
| 2025-09-12 | 1.18 | $1.03 | 1.3M |
| 2025-09-11 | 1.21 | $1.07 | 2.4M |
| 2025-09-10 | 1.23 | $1.02 | 6.9M |
| 2025-09-09 | 1.27 | $1.27 | 1.2M |
| 2025-09-08 | 1.26 | $1.23 | 2.2M |
| 2025-09-05 | 1.26 | $1.37 | 3.1M |
| 2025-09-04 | 1.23 | $1.38 | 1.9M |
| 2025-09-03 | 1.19 | $1.24 | 881700 |
| 2025-09-02 | 1.17 | $1.28 | 869400 |
| 2025-08-29 | 1.14 | $1.26 | 1.1M |
| 2025-08-28 | 1.12 | $1.20 | 770400 |
| 2025-08-27 | 1.09 | $1.26 | 1.6M |
| 2025-08-26 | 1.06 | $1.18 | 892800 |
| 2025-08-25 | 1.03 | $1.16 | 1.3M |
| 2025-08-22 | 1.01 | $1.10 | 959800 |
| 2025-08-21 | 0.99 | $1.05 | 803672 |
| 2025-08-20 | 0.98 | $1.03 | 819271 |
| 2025-08-19 | 0.98 | $0.99 | 763700 |
| 2025-08-18 | 0.98 | $1.02 | 678145 |
| 2025-08-15 | 0.98 | $1.02 | 759321 |
| 2025-08-14 | 0.97 | $0.98 | 620957 |
| 2025-08-13 | 0.98 | $0.98 | 839500 |
| 2025-08-12 | 0.98 | $1.00 | 434541 |
| 2025-08-11 | 0.99 | $1.00 | 411900 |
| 2025-08-08 | 0.99 | $1.00 | 466807 |
| 2025-08-07 | 1.00 | $0.98 | 521779 |
| 2025-08-06 | 1.01 | $0.99 | 300900 |
| 2025-08-05 | 1.02 | $1.00 | 710669 |
| 2025-08-04 | 1.03 | $1.02 | 484900 |
| 2025-08-01 | 1.03 | $1.00 | 729316 |
| 2025-07-31 | 1.05 | $0.98 | 1.1M |
| 2025-07-30 | 1.07 | $1.01 | 1.4M |
| 2025-07-29 | 1.09 | $1.08 | 1.0M |
| 2025-07-28 | 1.09 | $1.09 | 1.5M |
| 2025-07-25 | 1.10 | $1.11 | 424148 |
| 2025-07-24 | 1.10 | $1.10 | 728039 |
| 2025-07-23 | 1.10 | $1.12 | 647808 |
| 2025-07-22 | 1.10 | $1.12 | 364900 |
| 2025-07-21 | 1.10 | $1.11 | 633702 |
| 2025-07-18 | 1.10 | $1.12 | 745100 |
| 2025-07-17 | 1.11 | $1.14 | 1.2M |
| 2025-07-16 | 1.10 | $1.09 | 1.8M |
| 2025-07-15 | 1.11 | $1.17 | 865802 |
| 2025-07-14 | 1.10 | $1.17 | 1.2M |
| 2025-07-11 | 1.10 | $1.14 | 1.5M |
| 2025-07-10 | 1.09 | $1.18 | 1.1M |
| 2025-07-09 | 1.08 | $1.12 | 1.0M |
| 2025-07-08 | 1.08 | $1.06 | 958765 |
| 2025-07-07 | 1.10 | $1.04 | 1.4M |
| 2025-07-03 | 1.12 | $1.03 | 1.2M |
| 2025-07-02 | 1.14 | $1.05 | 1.5M |
| 2025-07-01 | 1.17 | $1.10 | 1.4M |
| 2025-06-30 | 1.19 | $1.15 | 724300 |
| 2025-06-27 | 1.20 | $1.17 | 9.9M |
| 2025-06-26 | 1.22 | $1.19 | 715503 |
| 2025-06-25 | 1.22 | $1.16 | 550124 |
| 2025-06-24 | 1.24 | $1.19 | 1.0M |
| 2025-06-23 | 1.26 | $1.19 | 922435 |
| 2025-06-20 | 1.27 | $1.26 | 3.1M |
| 2025-06-18 | 1.28 | $1.26 | 752917 |
| 2025-06-17 | 1.28 | $1.23 | 587264 |
| 2025-06-16 | 1.29 | $1.26 | 757211 |
| 2025-06-13 | 1.30 | $1.29 | 744910 |
| 2025-06-12 | 1.31 | $1.31 | 732011 |
| 2025-06-11 | 1.31 | $1.28 | 615692 |
| 2025-06-10 | 1.31 | $1.30 | 1.2M |
| 2025-06-09 | 1.31 | $1.30 | 859613 |
| 2025-06-06 | 1.32 | $1.29 | 1.4M |
| 2025-06-05 | 1.32 | $1.21 | 1.1M |
| 2025-06-04 | 1.34 | $1.22 | 975100 |
| 2025-06-03 | 1.37 | $1.26 | 927713 |
| 2025-06-02 | 1.39 | $1.25 | 2.0M |
| 2025-05-30 | 1.41 | $1.39 | 2.0M |
| 2025-05-29 | 1.41 | $1.52 | 883038 |
| 2025-05-28 | 1.38 | $1.52 | 1.1M |
| 2025-05-27 | 1.35 | $1.52 | 2.1M |
| 2025-05-23 | 1.31 | $1.59 | 3.1M |
| 2025-05-22 | 1.25 | $1.33 | 1.3M |
| 2025-05-21 | 1.24 | $1.33 | 1.2M |
| 2025-05-20 | 1.22 | $1.30 | 1.0M |
| 2025-05-19 | 1.20 | $1.26 | 344041 |
| 2025-05-16 | 1.20 | $1.26 | 827500 |
| 2025-05-15 | 1.19 | $1.23 | 580353 |
| 2025-05-14 | 1.19 | $1.28 | 1.6M |
| 2025-05-13 | 1.17 | $1.19 | 1.2M |
| 2025-05-12 | 1.18 | $1.10 | 761145 |
| 2025-05-09 | 1.20 | $1.13 | 687200 |
| 2025-05-08 | 1.22 | $1.19 | 710200 |
| 2025-05-07 | 1.23 | $1.19 | 1.7M |
| 2025-05-06 | 1.25 | $1.23 | 760019 |
| 2025-05-05 | 1.26 | $1.25 | 458829 |
| 2025-05-02 | 1.26 | $1.29 | 707400 |
| 2025-05-01 | 1.26 | $1.29 | 773504 |
| 2025-04-30 | 1.26 | $1.25 | 1.1M |
| 2025-04-29 | 1.27 | $1.26 | 866114 |
| 2025-04-28 | 1.27 | $1.28 | 755323 |
| 2025-04-25 | 1.28 | $1.33 | 1.3M |
| 2025-04-24 | 1.27 | $1.33 | 1.9M |
| 2025-04-23 | 1.26 | $1.29 | 1.2M |
| 2025-04-22 | 1.27 | $1.28 | 884731 |
| 2025-04-21 | 1.27 | $1.20 | 583100 |
| 2025-04-17 | 1.29 | $1.21 | 783400 |
| 2025-04-16 | 1.31 | $1.09 | 732417 |
| 2025-04-15 | 1.37 | $1.13 | 844000 |
| 2025-04-14 | 1.42 | $1.19 | 896204 |
| 2025-04-11 | 1.47 | $1.17 | 1.8M |
| 2025-04-10 | 1.53 | $1.25 | 7.8M |
| 2025-04-09 | 1.58 | $1.65 | 2.1M |
| 2025-04-08 | 1.56 | $1.62 | 2.6M |
| 2025-04-07 | 1.54 | $1.55 | 1.9M |
| 2025-04-04 | 1.53 | $1.44 | 900200 |
| 2025-04-03 | 1.54 | $1.50 | 597700 |
| 2025-04-02 | 1.54 | $1.47 | 503600 |
| 2025-04-01 | 1.54 | $1.42 | 500000 |
| 2025-03-31 | 1.56 | $1.49 | 917779 |
| 2025-03-28 | 1.56 | $1.58 | 701702 |
| 2025-03-27 | 1.55 | $1.59 | 889800 |
| 2025-03-26 | 1.53 | $1.55 | 788000 |
| 2025-03-25 | 1.52 | $1.55 | 727132 |
| 2025-03-24 | 1.50 | $1.50 | 1.8M |
| 2025-03-21 | 1.49 | $1.52 | 1.1M |
| 2025-03-20 | 1.47 | $1.57 | 1.4M |
| 2025-03-19 | 1.44 | $1.50 | 848500 |
| 2025-03-18 | 1.42 | $1.41 | 548181 |
| 2025-03-17 | 1.41 | $1.47 | 836304 |
| 2025-03-14 | 1.39 | $1.39 | 1.2M |
| 2025-03-13 | 1.38 | $1.28 | 1.0M |
| 2025-03-12 | 1.39 | $1.32 | 333100 |
| 2025-03-11 | 1.40 | $1.22 | 294642 |
| 2025-03-10 | 1.43 | $1.19 | 804215 |
| 2025-03-07 | 1.47 | $1.39 | 333689 |
| 2025-03-06 | 1.47 | $1.39 | 1.3M |
| 2025-03-05 | 1.47 | $1.35 | 1.0M |
| 2025-03-04 | 1.48 | $1.30 | 1.5M |
| 2025-03-03 | 1.50 | $1.34 | 600131 |
| 2025-02-28 | 1.51 | $1.48 | 354228 |
| 2025-02-27 | 1.50 | $1.50 | 1.1M |
| 2025-02-26 | 1.48 | $1.43 | 958300 |
| 2025-02-25 | 1.47 | $1.42 | 521100 |
| 2025-02-24 | 1.46 | $1.39 | 986361 |
| 2025-02-21 | 1.45 | $1.46 | 534529 |
| 2025-02-20 | 1.42 | $1.49 | 664035 |
| 2025-02-19 | 1.39 | $1.59 | 854400 |
| 2025-02-18 | 1.32 | $1.59 | 1.1M |
| 2025-02-14 | 1.24 | $1.46 | 1.0M |
| 2025-02-13 | 1.18 | $1.36 | 803800 |
| 2025-02-12 | 1.13 | $1.33 | 425200 |
| 2025-02-11 | 1.08 | $1.28 | 1.0M |
| 2025-02-10 | 1.02 | $1.30 | 3.8M |
| 2025-02-07 | 0.96 | $1.07 | 791215 |
| 2025-02-06 | 0.93 | $0.97 | 249400 |
| 2025-02-05 | 0.92 | $0.95 | 331941 |
| 2025-02-04 | 0.91 | $0.93 | 211622 |
| 2025-02-03 | 0.90 | $0.91 | 174018 |
| 2025-01-31 | 0.89 | $0.96 | 390500 |
| 2025-01-30 | 0.88 | $0.92 | 384937 |
| 2025-01-29 | 0.87 | $0.90 | 118532 |
| 2025-01-28 | 0.86 | $0.90 | 130576 |
| 2025-01-27 | 0.85 | $0.89 | 167644 |
| 2025-01-24 | 0.84 | $0.90 | 427048 |
| 2025-01-23 | 0.83 | $0.85 | 176593 |
| 2025-01-22 | 0.83 | $0.82 | 109500 |
| 2025-01-21 | 0.83 | $0.85 | 89736 |
| 2025-01-17 | 0.82 | $0.84 | 114225 |
| 2025-01-16 | 0.82 | $0.85 | 180459 |
| 2025-01-15 | 0.81 | $0.83 | 95600 |
| 2025-01-14 | 0.81 | $0.83 | 120000 |
| 2025-01-13 | 0.81 | $0.82 | 286713 |
| 2025-01-10 | 0.81 | $0.84 | 125600 |
| 2025-01-08 | 0.81 | $0.86 | 279944 |
| 2025-01-07 | 0.80 | $0.90 | 447037 |
| 2025-01-06 | 0.78 | $0.82 | 293700 |
| 2025-01-03 | 0.78 | $0.82 | 239043 |
| 2025-01-02 | 0.77 | $0.79 | 210407 |
| 2024-12-31 | 0.77 | $0.82 | 574800 |
| 2024-12-30 | 0.77 | $0.80 | 423139 |
| 2024-12-27 | 0.77 | $0.79 | 273000 |
| 2024-12-26 | 0.77 | $0.77 | 344602 |
| 2024-12-24 | 0.77 | $0.76 | 189120 |
| 2024-12-23 | 0.78 | $0.78 | 411700 |
| 2024-12-20 | 0.79 | $0.78 | 374400 |
| 2024-12-19 | 0.80 | $0.77 | 235189 |
| 2024-12-18 | 0.81 | $0.79 | 335945 |
| 2024-12-17 | 0.82 | $0.81 | 236700 |
| 2024-12-16 | 0.82 | $0.81 | 1.1M |
| 2024-12-13 | 0.83 | $0.79 | 710879 |
| 2024-12-12 | 0.85 | $0.77 | 518546 |
| 2024-12-11 | 0.87 | $0.76 | 519200 |
| 2024-12-10 | 0.90 | $0.79 | 949700 |
| 2024-12-09 | 0.92 | $0.81 | 1.0M |
| 2024-12-06 | 0.94 | $0.84 | 489911 |
| 2024-12-05 | 0.97 | $0.87 | 575200 |
| 2024-12-04 | 0.99 | $0.88 | 2.0M |
| 2024-12-03 | 1.01 | $0.96 | 176792 |
| 2024-12-02 | 1.01 | $0.98 | 406332 |
| 2024-11-29 | 1.02 | $1.00 | 100800 |
| 2024-11-27 | 1.01 | $1.00 | 292700 |
| 2024-11-26 | 1.01 | $1.00 | 1.0M |
| 2024-11-25 | 1.01 | $0.98 | 576100 |
| 2024-11-22 | 1.01 | $1.00 | 643638 |
| 2024-11-21 | 1.01 | $1.00 | 315753 |
| 2024-11-20 | 1.01 | $1.00 | 931237 |
| 2024-11-19 | 1.01 | $0.96 | 419327 |
| 2024-11-18 | 1.01 | $0.95 | 775700 |
| 2024-11-15 | 1.02 | $0.99 | 428200 |
| 2024-11-14 | 1.02 | $1.01 | 508827 |
| 2024-11-13 | 1.02 | $1.05 | 1.5M |
| 2024-11-12 | 1.00 | $1.00 | 353200 |
| 2024-11-11 | 1.00 | $1.05 | 903900 |
| 2024-11-08 | 0.98 | $1.04 | 433200 |
| 2024-11-07 | 0.96 | $1.00 | 660339 |
| 2024-11-06 | 0.95 | $0.94 | 206755 |
| 2024-11-05 | 0.94 | $0.95 | 130415 |
| 2024-11-04 | 0.94 | $0.94 | 122818 |
| 2024-11-01 | 0.93 | $0.92 | 338400 |
| 2024-10-31 | 0.93 | $0.97 | 312842 |
| 2024-10-30 | 0.92 | $1.00 | 443838 |
| 2024-10-29 | 0.89 | $0.98 | 614244 |
| 2024-10-28 | 0.87 | $0.97 | 617229 |
| 2024-10-25 | 0.85 | $0.90 | 596432 |
| 2024-10-24 | 0.83 | $0.85 | 113700 |
| 2024-10-23 | 0.83 | $0.85 | 166479 |
| 2024-10-22 | 0.82 | $0.86 | 330213 |
| 2024-10-21 | 0.81 | $0.84 | 268664 |
| 2024-10-18 | 0.81 | $0.84 | 291800 |
| 2024-10-17 | 0.80 | $0.84 | 334213 |
| 2024-10-16 | 0.80 | $0.81 | 384600 |
| 2024-10-15 | 0.79 | $0.79 | 213400 |
| 2024-10-14 | 0.80 | $0.78 | 111816 |
| 2024-10-11 | 0.80 | $0.78 | 115081 |
| 2024-10-10 | 0.81 | $0.78 | 181030 |
| 2024-10-09 | 0.81 | $0.81 | 117368 |
| 2024-10-08 | 0.81 | $0.80 | 365900 |
| 2024-10-07 | 0.81 | $0.82 | 176046 |
| 2024-10-04 | 0.81 | $0.81 | 58222 |
| 2024-10-03 | 0.81 | $0.83 | 279517 |
| 2024-10-02 | 0.81 | $0.84 | 283200 |
| 2024-10-01 | 0.80 | $0.82 | 139000 |
| 2024-09-30 | 0.80 | $0.82 | 179519 |
| 2024-09-27 | 0.79 | $0.78 | 80528 |
| 2024-09-26 | 0.80 | $0.79 | 105542 |
| 2024-09-25 | 0.80 | $0.76 | 120747 |
| 2024-09-24 | 0.81 | $0.77 | 180321 |
| 2024-09-23 | 0.82 | $0.78 | 254858 |
| 2024-09-20 | 0.83 | $0.82 | 178900 |
| 2024-09-19 | 0.83 | $0.82 | 223053 |
| 2024-09-18 | 0.83 | $0.83 | 163771 |
| 2024-09-17 | 0.83 | $0.86 | 143700 |
| 2024-09-16 | 0.82 | $0.85 | 216200 |
| 2024-09-13 | 0.82 | $0.85 | 450700 |
| 2024-09-12 | 0.81 | $0.84 | 99962 |
| 2024-09-11 | 0.81 | $0.83 | 309405 |
| 2024-09-10 | 0.80 | $0.80 | 144534 |
| 2024-09-09 | 0.80 | $0.81 | 59964 |
| 2024-09-06 | 0.80 | $0.80 | 75800 |
| 2024-09-05 | 0.80 | $0.78 | 117225 |
| 2024-09-04 | 0.81 | $0.80 | 43165 |
| 2024-09-03 | 0.81 | $0.81 | 120200 |
| 2024-08-30 | 0.81 | $0.80 | 61500 |
| 2024-08-29 | 0.82 | $0.80 | 270100 |
| 2024-08-28 | 0.82 | $0.78 | 257528 |
| 2024-08-27 | 0.83 | $0.80 | 96224 |
| 2024-08-26 | 0.84 | $0.83 | 212153 |
| 2024-08-23 | 0.84 | $0.82 | 288304 |
| 2024-08-22 | 0.84 | $0.85 | 134734 |
| 2024-08-21 | 0.84 | $0.87 | 186200 |
| 2024-08-20 | 0.83 | $0.84 | 1.5M |
| 2024-08-19 | 0.82 | $0.86 | 272432 |
| 2024-08-16 | 0.82 | $0.84 | 69638 |
| 2024-08-15 | 0.81 | $0.84 | 56100 |
| 2024-08-14 | 0.81 | $0.82 | 65111 |
| 2024-08-13 | 0.81 | $0.86 | 207338 |
| 2024-08-12 | 0.80 | $0.84 | 144940 |
| 2024-08-09 | 0.79 | $0.79 | 104228 |
| 2024-08-08 | 0.79 | $0.78 | 54746 |
| 2024-08-07 | 0.79 | $0.78 | 75028 |
| 2024-08-06 | 0.80 | $0.78 | 136005 |
| 2024-08-05 | 0.80 | $0.75 | 165441 |
| 2024-08-02 | 0.82 | $0.75 | 64025 |
| 2024-08-01 | 0.83 | $0.80 | 27521 |
| 2024-07-31 | 0.84 | $0.80 | 67543 |
| 2024-07-30 | 0.84 | $0.79 | 121473 |
| 2024-07-29 | 0.85 | $0.83 | 505608 |
| 2024-07-26 | 0.86 | $0.86 | 212684 |
| 2024-07-25 | 0.85 | $0.85 | 62100 |
| 2024-07-24 | 0.85 | $0.85 | 149197 |
| 2024-07-23 | 0.85 | $0.86 | 212949 |
| 2024-07-22 | 0.85 | $0.86 | 50095 |
| 2024-07-19 | 0.85 | $0.84 | 105971 |
| 2024-07-18 | 0.85 | $0.84 | 97771 |
| 2024-07-17 | 0.85 | $0.88 | 131115 |
| 2024-07-16 | 0.84 | $0.87 | 96081 |
| 2024-07-15 | 0.83 | $0.88 | 173498 |
| 2024-07-12 | 0.82 | $0.87 | 90778 |
| 2024-07-11 | 0.81 | $0.86 | 94971 |
| 2024-07-10 | 0.80 | $0.84 | 82068 |
| 2024-07-09 | 0.79 | $0.84 | 54700 |
| 2024-07-08 | 0.78 | $0.82 | 169316 |
| 2024-07-05 | 0.77 | $0.79 | 76166 |
| 2024-07-03 | 0.77 | $0.75 | 79118 |
| 2024-07-02 | 0.78 | $0.78 | 310106 |
| 2024-07-01 | 0.78 | $0.79 | 143985 |
| 2024-06-28 | 0.78 | $0.82 | 68436 |
| 2024-06-27 | 0.77 | $0.87 | 165436 |
| 2024-06-26 | 0.75 | $0.84 | 351819 |
| 2024-06-25 | 0.74 | $0.83 | 244033 |
| 2024-06-24 | 0.73 | $0.80 | 377772 |
| 2024-06-21 | 0.72 | $0.69 | 475455 |
| 2024-06-20 | 0.73 | $0.69 | 122977 |
| 2024-06-18 | 0.74 | $0.72 | 90366 |
| 2024-06-17 | 0.75 | $0.71 | 49331 |
| 2024-06-14 | 0.77 | $0.75 | 64683 |
| 2024-06-13 | 0.78 | $0.74 | 58667 |
| 2024-06-12 | 0.79 | $0.75 | 222391 |
| 2024-06-11 | 0.80 | $0.72 | 94262 |
| 2024-06-10 | 0.83 | $0.74 | 180889 |
| 2024-06-07 | 0.85 | $0.77 | 145791 |
| 2024-06-06 | 0.86 | $0.79 | 292433 |
| 2024-06-05 | 0.88 | $0.81 | 192963 |
| 2024-06-04 | 0.90 | $0.87 | 93938 |
| 2024-06-03 | 0.90 | $0.88 | 79822 |
| 2024-05-31 | 0.91 | $0.89 | 65519 |
| 2024-05-30 | 0.91 | $0.91 | 81641 |
| 2024-05-29 | 0.91 | $0.90 | 39451 |
| 2024-05-28 | 0.91 | $0.90 | 101639 |
| 2024-05-24 | 0.92 | $0.92 | 123275 |
| 2024-05-23 | 0.91 | $0.93 | 130226 |
| 2024-05-22 | 0.91 | $0.92 | 37171 |
| 2024-05-21 | 0.91 | $0.91 | 279182 |
| 2024-05-20 | 0.91 | $0.93 | 158379 |
| 2024-05-17 | 0.90 | $0.91 | 85652 |
| 2024-05-16 | 0.90 | $0.89 | 90799 |
| 2024-05-15 | 0.91 | $0.90 | 147665 |
| 2024-05-14 | 0.91 | $0.93 | 221119 |
| 2024-05-13 | 0.90 | $0.95 | 126032 |
| 2024-05-10 | 0.90 | $0.94 | 247573 |
| 2024-05-09 | 0.89 | $0.93 | 302849 |
| 2024-05-08 | 0.88 | $0.95 | 289628 |
| 2024-05-07 | 0.86 | $1.03 | 418341 |
| 2024-05-06 | 0.83 | $1.04 | 517592 |
| 2024-05-03 | 0.79 | $0.93 | 283037 |
| 2024-05-02 | 0.77 | $0.95 | 540942 |
| 2024-05-01 | 0.74 | $0.88 | 110293 |
| 2024-04-30 | 0.72 | $0.90 | 666654 |
| 2024-04-29 | 0.69 | $0.75 | 276737 |
| 2024-04-26 | 0.69 | $0.68 | 123806 |
| 2024-04-25 | 0.70 | $0.67 | 236194 |
| 2024-04-24 | 0.73 | $0.68 | 236067 |
| 2024-04-23 | 0.75 | $0.72 | 269597 |
| 2024-04-22 | 0.77 | $0.75 | 173753 |
| 2024-04-19 | 0.78 | $0.80 | 118257 |
| 2024-04-18 | 0.79 | $0.80 | 70066 |
| 2024-04-17 | 0.80 | $0.80 | 37558 |
| 2024-04-16 | 0.82 | $0.82 | 81223 |
| 2024-04-15 | 0.83 | $0.81 | 363074 |
| 2024-04-12 | 0.85 | $0.81 | 358290 |
| 2024-04-11 | 0.87 | $0.86 | 302501 |
| 2024-04-10 | 0.89 | $0.92 | 51157 |
| 2024-04-09 | 0.89 | $0.92 | 71440 |
| 2024-04-08 | 0.90 | $0.91 | 181777 |
| 2024-04-05 | 0.91 | $0.93 | 67181 |
| 2024-04-04 | 0.92 | $0.93 | 158505 |
| 2024-04-03 | 0.93 | $0.92 | 240705 |
| 2024-04-02 | 0.94 | $0.89 | 193195 |
| 2024-04-01 | 0.97 | $0.90 | 389762 |
| 2024-03-28 | 1.00 | $0.81 | 1.0M |
| 2024-03-27 | 1.05 | $0.99 | 493317 |
| 2024-03-26 | 1.07 | $0.99 | 411383 |
| 2024-03-25 | 1.09 | $1.06 | 173890 |
| 2024-03-22 | 1.11 | $1.09 | 295593 |
| 2024-03-21 | 1.12 | $1.11 | 242529 |
| 2024-03-20 | 1.13 | $1.11 | 444769 |
| 2024-03-19 | 1.14 | $1.08 | 222291 |
| 2024-03-18 | 1.17 | $1.10 | 157503 |
| 2024-03-15 | 1.19 | $1.11 | 352639 |
| 2024-03-14 | 1.21 | $1.12 | 160080 |
| 2024-03-13 | 1.23 | $1.22 | 80379 |
| 2024-03-12 | 1.24 | $1.26 | 34165 |
| 2024-03-11 | 1.24 | $1.26 | 82220 |
| 2024-03-08 | 1.24 | $1.29 | 150061 |
| 2024-03-07 | 1.23 | $1.27 | 54433 |
| 2024-03-06 | 1.23 | $1.26 | 85544 |
| 2024-03-05 | 1.23 | $1.21 | 147645 |
| 2024-03-04 | 1.24 | $1.22 | 106098 |
| 2024-03-01 | 1.25 | $1.24 | 98758 |
| 2024-02-29 | 1.26 | $1.23 | 172378 |
| 2024-02-28 | 1.27 | $1.28 | 113923 |
| 2024-02-27 | 1.27 | $1.27 | 183311 |
| 2024-02-26 | 1.28 | $1.26 | 207797 |
| 2024-02-23 | 1.28 | $1.24 | 60342 |
| 2024-02-22 | 1.30 | $1.25 | 135920 |
| 2024-02-21 | 1.31 | $1.29 | 182914 |
| 2024-02-20 | 1.32 | $1.30 | 185225 |
| 2024-02-16 | 1.33 | $1.36 | 234498 |
| 2024-02-15 | 1.32 | $1.37 | 282349 |
| 2024-02-14 | 1.32 | $1.34 | 24136 |
| 2024-02-13 | 1.32 | $1.25 | 35193 |
| 2024-02-12 | 1.34 | $1.25 | 53001 |
| 2024-02-09 | 1.36 | $1.30 | 54149 |
| 2024-02-08 | 1.38 | $1.27 | 87757 |
| 2024-02-07 | 1.40 | $1.32 | 39790 |
| 2024-02-06 | 1.42 | $1.31 | 104095 |
| 2024-02-05 | 1.44 | $1.44 | 20139 |
| 2024-02-02 | 1.44 | $1.44 | 34730 |
| 2024-02-01 | 1.44 | $1.44 | 24660 |
| 2024-01-31 | 1.44 | $1.41 | 32788 |
| 2024-01-30 | 1.44 | $1.40 | 80995 |
| 2024-01-29 | 1.45 | $1.45 | 58367 |
| 2024-01-26 | 1.45 | $1.43 | 30667 |
| 2024-01-25 | 1.45 | $1.43 | 42605 |
| 2024-01-24 | 1.45 | $1.43 | 33146 |
| 2024-01-23 | 1.45 | $1.43 | 33678 |
| 2024-01-22 | 1.46 | $1.43 | 38121 |
| 2024-01-19 | 1.46 | $1.45 | 102608 |
| 2024-01-18 | 1.46 | $1.44 | 21608 |
| 2024-01-17 | 1.46 | $1.45 | 9422 |
| 2024-01-16 | 1.46 | $1.46 | 67592 |
| 2024-01-12 | 1.45 | $1.52 | 51992 |
| 2024-01-11 | 1.44 | $1.41 | 50656 |
| 2024-01-10 | 1.44 | $1.45 | 14379 |
| 2024-01-09 | 1.43 | $1.48 | 102692 |
| 2024-01-08 | 1.42 | $1.47 | 58725 |
| 2024-01-05 | 1.41 | $1.40 | 26072 |
| 2024-01-04 | 1.41 | $1.44 | 42844 |
| 2024-01-03 | 1.40 | $1.37 | 24117 |
| 2024-01-02 | 1.40 | $1.39 | 27873 |
| 2023-12-29 | 1.41 | $1.41 | 86851 |
| 2023-12-28 | 1.40 | $1.44 | 77907 |
| 2023-12-27 | 1.39 | $1.44 | 52807 |
| 2023-12-26 | 1.38 | $1.40 | 62042 |
| 2023-12-22 | 1.38 | $1.40 | 15944 |
| 2023-12-21 | 1.37 | $1.37 | 46743 |
| 2023-12-20 | 1.37 | $1.37 | 12691 |
| 2023-12-19 | 1.37 | $1.32 | 54405 |
| 2023-12-18 | 1.38 | $1.29 | 26134 |
| 2023-12-15 | 1.39 | $1.31 | 45331 |
| 2023-12-14 | 1.41 | $1.34 | 55435 |
| 2023-12-13 | 1.42 | $1.37 | 23078 |
| 2023-12-12 | 1.43 | $1.36 | 46539 |
| 2023-12-11 | 1.44 | $1.37 | 132624 |
| 2023-12-08 | 1.45 | $1.37 | 16824 |
| 2023-12-07 | 1.46 | $1.46 | 13717 |
| 2023-12-06 | 1.45 | $1.47 | 14374 |
| 2023-12-05 | 1.44 | $1.47 | 56959 |
| 2023-12-04 | 1.42 | $1.54 | 74110 |
| 2023-12-01 | 1.39 | $1.47 | 23832 |
| 2023-11-30 | 1.37 | $1.48 | 20559 |
| 2023-11-29 | 1.35 | $1.43 | 21018 |
| 2023-11-28 | 1.32 | $1.40 | 16913 |
| 2023-11-27 | 1.31 | $1.37 | 36602 |
| 2023-11-24 | 1.29 | $1.36 | 13681 |
| 2023-11-22 | 1.28 | $1.33 | 11593 |
| 2023-11-21 | 1.27 | $1.30 | 5343 |
| 2023-11-20 | 1.26 | $1.30 | 16740 |
| 2023-11-17 | 1.25 | $1.31 | 58667 |
| 2023-11-16 | 1.24 | $1.32 | 28371 |
| 2023-11-15 | 1.23 | $1.33 | 111317 |
| 2023-11-14 | 1.21 | $1.30 | 53285 |
| 2023-11-13 | 1.20 | $1.16 | 16564 |
| 2023-11-10 | 1.21 | $1.16 | 29334 |
| 2023-11-09 | 1.23 | $1.16 | 56928 |
| 2023-11-08 | 1.24 | $1.16 | 133519 |
| 2023-11-07 | 1.27 | $1.29 | 17326 |
| 2023-11-06 | 1.26 | $1.29 | 29174 |
| 2023-11-03 | 1.26 | $1.29 | 19256 |
| 2023-11-02 | 1.26 | $1.28 | 36361 |
| 2023-11-01 | 1.26 | $1.30 | 30536 |
| 2023-10-31 | 1.25 | $1.29 | 24294 |
| 2023-10-30 | 1.25 | $1.29 | 68918 |
| 2023-10-27 | 1.24 | $1.29 | 27016 |
| 2023-10-26 | 1.24 | $1.30 | 8813 |
| 2023-10-25 | 1.23 | $1.28 | 3631 |
| 2023-10-24 | 1.23 | $1.28 | 15216 |
| 2023-10-23 | 1.22 | $1.30 | 60341 |
| 2023-10-20 | 1.21 | $1.27 | 7164 |
| 2023-10-19 | 1.21 | $1.23 | 38056 |
| 2023-10-18 | 1.21 | $1.22 | 63314 |
| 2023-10-17 | 1.22 | $1.22 | 17256 |
| 2023-10-16 | 1.23 | $1.24 | 16705 |
| 2023-10-13 | 1.24 | $1.22 | 8645 |
| 2023-10-12 | 1.25 | $1.24 | 51649 |
| 2023-10-11 | 1.26 | $1.29 | 60027 |
| 2023-10-10 | 1.27 | $1.25 | 19335 |
| 2023-10-09 | 1.28 | $1.23 | 34890 |
| 2023-10-06 | 1.30 | $1.27 | 19733 |
| 2023-10-05 | 1.31 | $1.25 | 13943 |
| 2023-10-04 | 1.34 | $1.28 | 18760 |
| 2023-10-03 | 1.35 | $1.28 | 34891 |
| 2023-10-02 | 1.38 | $1.24 | 85449 |
| 2023-09-29 | 1.41 | $1.17 | 505971 |
| 2023-09-28 | 1.47 | $1.36 | 40456 |
| 2023-09-27 | 1.49 | $1.47 | 45454 |
| 2023-09-26 | 1.50 | $1.48 | 97905 |
| 2023-09-25 | 1.50 | $1.43 | 43257 |
| 2023-09-22 | 1.52 | $1.44 | 17456 |
| 2023-09-21 | 1.53 | $1.44 | 12555 |
| 2023-09-20 | 1.55 | $1.45 | 16844 |
| 2023-09-19 | 1.57 | $1.53 | 21009 |
| 2023-09-18 | 1.57 | $1.50 | 25549 |
| 2023-09-15 | 1.59 | $1.52 | 41414 |
| 2023-09-14 | 1.60 | $1.58 | 18566 |
| 2023-09-13 | 1.59 | $1.55 | 15873 |
| 2023-09-12 | 1.60 | $1.58 | 16559 |
| 2023-09-11 | 1.59 | $1.63 | 50142 |
| 2023-09-08 | 1.58 | $1.65 | 102898 |
| 2023-09-07 | 1.56 | $1.65 | 37783 |
| 2023-09-06 | 1.54 | $1.62 | 49597 |
| 2023-09-05 | 1.51 | $1.53 | 42105 |
| 2023-09-01 | 1.51 | $1.56 | 57928 |
| 2023-08-31 | 1.49 | $1.54 | 33122 |
| 2023-08-30 | 1.48 | $1.53 | 46347 |
| 2023-08-29 | 1.47 | $1.49 | 45142 |
| 2023-08-28 | 1.46 | $1.45 | 38234 |
| 2023-08-25 | 1.46 | $1.48 | 26552 |
| 2023-08-24 | 1.46 | $1.43 | 9633 |
| 2023-08-23 | 1.46 | $1.46 | 37078 |
| 2023-08-22 | 1.46 | $1.46 | 32618 |
| 2023-08-21 | 1.46 | $1.47 | 17805 |
| 2023-08-18 | 1.46 | $1.47 | 124656 |
| 2023-08-17 | 1.46 | $1.40 | 57793 |
| 2023-08-16 | 1.47 | $1.47 | 55605 |
| 2023-08-15 | 1.46 | $1.49 | 65267 |
| 2023-08-14 | 1.46 | $1.49 | 37160 |
| 2023-08-11 | 1.45 | $1.48 | 37770 |
| 2023-08-10 | 1.44 | $1.47 | 26131 |
| 2023-08-09 | 1.43 | $1.47 | 14920 |
| 2023-08-08 | 1.42 | $1.47 | 16512 |
| 2023-08-07 | 1.41 | $1.49 | 37872 |
| 2023-08-04 | 1.40 | $1.49 | 13979 |
| 2023-08-03 | 1.38 | $1.47 | 32976 |
| 2023-08-02 | 1.36 | $1.41 | 10743 |
| 2023-08-01 | 1.36 | $1.45 | 26611 |
| 2023-07-31 | 1.34 | $1.40 | 52145 |
| 2023-07-28 | 1.33 | $1.37 | 26559 |
| 2023-07-27 | 1.33 | $1.38 | 9964 |
| 2023-07-26 | 1.33 | $1.37 | 69310 |
| 2023-07-25 | 1.32 | $1.31 | 18145 |
| 2023-07-24 | 1.33 | $1.32 | 23380 |
| 2023-07-21 | 1.34 | $1.36 | 35764 |
| 2023-07-20 | 1.35 | $1.37 | 26423 |
| 2023-07-19 | 1.35 | $1.36 | 62242 |
| 2023-07-18 | 1.35 | $1.38 | 64473 |
| 2023-07-17 | 1.35 | $1.35 | 38709 |
| 2023-07-14 | 1.36 | $1.33 | 90569 |
| 2023-07-13 | 1.37 | $1.37 | 32846 |
| 2023-07-12 | 1.38 | $1.38 | 170786 |
| 2023-07-11 | 1.39 | $1.43 | 26494 |
| 2023-07-10 | 1.38 | $1.39 | 48604 |
| 2023-07-07 | 1.39 | $1.39 | 18670 |
| 2023-07-06 | 1.40 | $1.39 | 32110 |
| 2023-07-05 | 1.41 | $1.37 | 36296 |
| 2023-07-03 | 1.42 | $1.40 | 12101 |
| 2023-06-30 | 1.43 | $1.39 | 67443 |
| 2023-06-29 | 1.45 | $1.38 | 41703 |
| 2023-06-28 | 1.47 | $1.39 | 99381 |
| 2023-06-27 | 1.49 | $1.40 | 75738 |
| 2023-06-26 | 1.51 | $1.39 | 117008 |
| 2023-06-23 | 1.54 | $1.37 | 74205 |
| 2023-06-22 | 1.58 | $1.41 | 43366 |
| 2023-06-21 | 1.61 | $1.42 | 107596 |
| 2023-06-20 | 1.65 | $1.50 | 205531 |
| 2023-06-16 | 1.68 | $1.59 | 216599 |
| 2023-06-15 | 1.70 | $1.60 | 41875 |
| 2023-06-14 | 1.71 | $1.62 | 36736 |
| 2023-06-13 | 1.72 | $1.70 | 41028 |
| 2023-06-12 | 1.72 | $1.72 | 36551 |
| 2023-06-09 | 1.71 | $1.75 | 86653 |
| 2023-06-08 | 1.69 | $1.75 | 40684 |
| 2023-06-07 | 1.67 | $1.72 | 40963 |
| 2023-06-06 | 1.65 | $1.78 | 113730 |
| 2023-06-05 | 1.62 | $1.72 | 140285 |
| 2023-06-02 | 1.59 | $1.68 | 35563 |
| 2023-06-01 | 1.57 | $1.62 | 22826 |
| 2023-05-31 | 1.56 | $1.59 | 35508 |
| 2023-05-30 | 1.55 | $1.57 | 35688 |
| 2023-05-26 | 1.54 | $1.50 | 21594 |
| 2023-05-25 | 1.54 | $1.50 | 23144 |
| 2023-05-24 | 1.55 | $1.54 | 56521 |
| 2023-05-23 | 1.55 | $1.54 | 22633 |
| 2023-05-22 | 1.55 | $1.58 | 41152 |
| 2023-05-19 | 1.54 | $1.58 | 31703 |
| 2023-05-18 | 1.53 | $1.58 | 93401 |
| 2023-05-17 | 1.51 | $1.51 | 58788 |
| 2023-05-16 | 1.51 | $1.50 | 31039 |
| 2023-05-15 | 1.51 | $1.49 | 87569 |
| 2023-05-12 | 1.51 | $1.53 | 8507 |
| 2023-05-11 | 1.51 | $1.49 | 25309 |
| 2023-05-10 | 1.51 | $1.50 | 34663 |
| 2023-05-09 | 1.51 | $1.50 | 30831 |
| 2023-05-08 | 1.50 | $1.59 | 60498 |
| 2023-05-05 | 1.48 | $1.50 | 18440 |
| 2023-05-04 | 1.48 | $1.48 | 15886 |
| 2023-05-03 | 1.48 | $1.42 | 27356 |
| 2023-05-02 | 1.49 | $1.57 | 70926 |
| 2023-05-01 | 1.47 | $1.38 | 45220 |
| 2023-04-28 | 1.48 | $1.47 | 13182 |
| 2023-04-27 | 1.48 | $1.49 | 59702 |
| 2023-04-26 | 1.48 | $1.50 | 42333 |
| 2023-04-25 | 1.47 | $1.48 | 38782 |
| 2023-04-24 | 1.47 | $1.53 | 15342 |
| 2023-04-21 | 1.46 | $1.53 | 21820 |
| 2023-04-20 | 1.44 | $1.56 | 37199 |
| 2023-04-19 | 1.41 | $1.60 | 150722 |
| 2023-04-18 | 1.38 | $1.47 | 99463 |
| 2023-04-17 | 1.36 | $1.36 | 20377 |
| 2023-04-14 | 1.36 | $1.36 | 20283 |
| 2023-04-13 | 1.37 | $1.35 | 52389 |
| 2023-04-12 | 1.37 | $1.39 | 56109 |
| 2023-04-11 | 1.37 | $1.45 | 107222 |
| 2023-04-10 | 1.36 | $1.36 | 58844 |
| 2023-04-06 | 1.37 | $1.28 | 6074 |
| 2023-04-05 | 1.39 | $1.28 | 26302 |
| 2023-04-04 | 1.42 | $1.30 | 44372 |
| 2023-04-03 | 1.45 | $1.33 | 171510 |
| 2023-03-31 | 1.47 | $1.40 | 695430 |
| 2023-03-30 | 1.49 | $1.39 | 26871 |
| 2023-03-29 | 1.51 | $1.39 | 19428 |
| 2023-03-28 | 1.53 | $1.46 | 42226 |
| 2023-03-27 | 1.54 | $1.40 | 38878 |
| 2023-03-24 | 1.56 | $1.40 | 59692 |
| 2023-03-23 | 1.59 | $1.39 | 349829 |
| 2023-03-22 | 1.63 | $1.47 | 179909 |
| 2023-03-21 | 1.65 | $1.54 | 51139 |
| 2023-03-20 | 1.66 | $1.61 | 120211 |
| 2023-03-17 | 1.66 | $1.68 | 43495 |
| 2023-03-16 | 1.65 | $1.72 | 57707 |
| 2023-03-15 | 1.62 | $1.77 | 45337 |
| 2023-03-14 | 1.57 | $1.72 | 164644 |
| 2023-03-13 | 1.53 | $1.61 | 134845 |
| 2023-03-10 | 1.51 | $1.55 | 143712 |
| 2023-03-09 | 1.49 | $1.65 | 220670 |
| 2023-03-08 | 1.45 | $1.71 | 249817 |
| 2023-03-07 | 1.39 | $1.52 | 121918 |
| 2023-03-06 | 1.36 | $1.47 | 93525 |
| 2023-03-03 | 1.33 | $1.40 | 109382 |
| 2023-03-02 | 1.32 | $1.38 | 64006 |
| 2023-03-01 | 1.31 | $1.36 | 47999 |
| 2023-02-28 | 1.29 | $1.36 | 146869 |
| 2023-02-27 | 1.28 | $1.35 | 439773 |
| 2023-02-24 | 1.27 | $1.29 | 232126 |
| 2023-02-23 | 1.27 | $1.28 | 54981 |
| 2023-02-22 | 1.27 | $1.29 | 47783 |
| 2023-02-21 | 1.27 | $1.32 | 60710 |
| 2023-02-17 | 1.26 | $1.32 | 56172 |
| 2023-02-16 | 1.26 | $1.31 | 39473 |
| 2023-02-15 | 1.25 | $1.31 | 110841 |
| 2023-02-14 | 1.24 | $1.26 | 37374 |
| 2023-02-13 | 1.25 | $1.27 | 44474 |
| 2023-02-10 | 1.25 | $1.28 | 130843 |
| 2023-02-09 | 1.25 | $1.29 | 36108 |
| 2023-02-08 | 1.25 | $1.29 | 50163 |
| 2023-02-07 | 1.24 | $1.30 | 42913 |
| 2023-02-06 | 1.24 | $1.30 | 57573 |
| 2023-02-03 | 1.24 | $1.31 | 85064 |
| 2023-02-02 | 1.23 | $1.31 | 78755 |
| 2023-02-01 | 1.22 | $1.30 | 43420 |
| 2023-01-31 | 1.22 | $1.31 | 72524 |
| 2023-01-30 | 1.21 | $1.30 | 135323 |
| 2023-01-27 | 1.21 | $1.28 | 140898 |
| 2023-01-26 | 1.20 | $1.22 | 86325 |
| 2023-01-25 | 1.21 | $1.17 | 103202 |
| 2023-01-24 | 1.24 | $1.20 | 95488 |
| 2023-01-23 | 1.26 | $1.25 | 153980 |
| 2023-01-20 | 1.28 | $1.32 | 49498 |
| 2023-01-19 | 1.28 | $1.30 | 43205 |
| 2023-01-18 | 1.29 | $1.35 | 232775 |
| 2023-01-17 | 1.29 | $1.56 | 283766 |
| 2023-01-13 | 1.25 | $1.30 | 54552 |
| 2023-01-12 | 1.26 | $1.34 | 113344 |
| 2023-01-11 | 1.26 | $1.30 | 50429 |
| 2023-01-10 | 1.27 | $1.30 | 42271 |
| 2023-01-09 | 1.28 | $1.31 | 53690 |
| 2023-01-06 | 1.30 | $1.28 | 61124 |
| 2023-01-05 | 1.32 | $1.30 | 11432 |
| 2023-01-04 | 1.35 | $1.33 | 200451 |
| 2023-01-03 | 1.37 | $1.39 | 14944 |
| 2022-12-30 | 1.39 | $1.36 | 31823 |
| 2022-12-29 | 1.42 | $1.39 | 82975 |
| 2022-12-28 | 1.44 | $1.32 | 56128 |
| 2022-12-27 | 1.48 | $1.21 | 176121 |
| 2022-12-23 | 1.56 | $1.40 | 68440 |
| 2022-12-22 | 1.61 | $1.49 | 153692 |
| 2022-12-21 | 1.65 | $1.55 | 55615 |
| 2022-12-20 | 1.68 | $1.58 | 34019 |
| 2022-12-19 | 1.71 | $1.59 | 25233 |
| 2022-12-16 | 1.75 | $1.61 | 40283 |
| 2022-12-15 | 1.79 | $1.63 | 12186 |
| 2022-12-14 | 1.83 | $1.67 | 156774 |
| 2022-12-13 | 1.86 | $1.72 | 30346 |
| 2022-12-12 | 1.90 | $1.78 | 52098 |
| 2022-12-09 | 1.92 | $1.89 | 118773 |
| 2022-12-08 | 1.93 | $1.91 | 64254 |
| 2022-12-07 | 1.94 | $1.81 | 48511 |
| 2022-12-06 | 1.96 | $1.89 | 88257 |
| 2022-12-05 | 1.98 | $1.97 | 18637 |
| 2022-12-02 | 1.98 | $2.00 | 36681 |
| 2022-12-01 | 1.97 | $1.88 | 35520 |
| 2022-11-30 | 1.98 | $1.86 | 65554 |
| 2022-11-29 | 2.01 | $1.95 | 51852 |
| 2022-11-28 | 2.01 | $2.02 | 23426 |
| 2022-11-25 | 2.01 | $2.06 | 17951 |
| 2022-11-23 | 1.99 | $1.98 | 65529 |
| 2022-11-22 | 1.99 | $1.93 | 17345 |
| 2022-11-21 | 2.00 | $1.98 | 26471 |
| 2022-11-18 | 2.00 | $1.91 | 29694 |
| 2022-11-17 | 2.01 | $1.91 | 70714 |
| 2022-11-16 | 2.03 | $1.90 | 50692 |
| 2022-11-15 | 2.04 | $2.00 | 184303 |
| 2022-11-14 | 2.04 | $2.27 | 77959 |
| 2022-11-11 | 1.99 | $2.23 | 47526 |
| 2022-11-10 | 1.93 | $2.12 | 79982 |
| 2022-11-09 | 1.89 | $2.13 | 75124 |
| 2022-11-08 | 1.83 | $1.85 | 14303 |
| 2022-11-07 | 1.83 | $1.85 | 19334 |
| 2022-11-04 | 1.82 | $1.86 | 17100 |
| 2022-11-03 | 1.82 | $1.84 | 89729 |
| 2022-11-02 | 1.81 | $1.86 | 42008 |
| 2022-11-01 | 1.81 | $1.88 | 51909 |
| 2022-10-31 | 1.79 | $1.92 | 53128 |
| 2022-10-28 | 1.77 | $1.87 | 52054 |
| 2022-10-27 | 1.75 | $1.81 | 43248 |
| 2022-10-26 | 1.75 | $1.87 | 62774 |
| 2022-10-25 | 1.73 | $1.86 | 45022 |
| 2022-10-24 | 1.71 | $1.78 | 108424 |
| 2022-10-21 | 1.70 | $1.82 | 84644 |
| 2022-10-20 | 1.68 | $1.82 | 50557 |
| 2022-10-19 | 1.67 | $1.80 | 23303 |
| 2022-10-18 | 1.65 | $1.85 | 34950 |
| 2022-10-17 | 1.62 | $1.80 | 82236 |
| 2022-10-14 | 1.60 | $1.71 | 47296 |
| 2022-10-13 | 1.60 | $1.72 | 41620 |
| 2022-10-12 | 1.59 | $1.73 | 18868 |
| 2022-10-11 | 1.58 | $1.74 | 17497 |
| 2022-10-10 | 1.57 | $1.71 | 33116 |
| 2022-10-07 | 1.56 | $1.71 | 238850 |
| 2022-10-06 | 1.56 | $1.71 | 10457 |
| 2022-10-05 | 1.55 | $1.71 | 33242 |
| 2022-10-04 | 1.55 | $1.73 | 49882 |
| 2022-10-03 | 1.54 | $1.66 | 106252 |
| 2022-09-30 | 1.55 | $1.53 | 112253 |
| 2022-09-29 | 1.59 | $1.60 | 62253 |
| 2022-09-28 | 1.62 | $1.68 | 38414 |
| 2022-09-27 | 1.65 | $1.63 | 50606 |
| 2022-09-26 | 1.68 | $1.59 | 57610 |
| 2022-09-23 | 1.74 | $1.68 | 76462 |
| 2022-09-22 | 1.78 | $1.68 | 51610 |
| 2022-09-21 | 1.84 | $1.71 | 78085 |
| 2022-09-20 | 1.89 | $1.73 | 83244 |
| 2022-09-19 | 1.96 | $1.76 | 57089 |
| 2022-09-16 | 2.03 | $1.85 | 160329 |
| 2022-09-15 | 2.09 | $2.05 | 57299 |
| 2022-09-14 | 2.12 | $2.07 | 203397 |
| 2022-09-13 | 2.16 | $2.22 | 54599 |
| 2022-09-12 | 2.17 | $2.34 | 64534 |
| 2022-09-09 | 2.16 | $2.27 | 170148 |
| 2022-09-08 | 2.16 | $2.14 | 82462 |
| 2022-09-07 | 2.19 | $2.21 | 82983 |
| 2022-09-06 | 2.21 | $2.12 | 29408 |
| 2022-09-02 | 2.26 | $2.02 | 37044 |
| 2022-09-01 | 2.34 | $2.05 | 114575 |
| 2022-08-31 | 2.42 | $2.17 | 80092 |
| 2022-08-30 | 2.49 | $2.25 | 48363 |
| 2022-08-29 | 2.56 | $2.27 | 26135 |
| 2022-08-26 | 2.64 | $2.26 | 60623 |
| 2022-08-25 | 2.73 | $2.33 | 157169 |
| 2022-08-24 | 2.82 | $2.32 | 90751 |
| 2022-08-23 | 2.93 | $2.32 | 61623 |
| 2022-08-22 | 3.06 | $2.37 | 199740 |
| 2022-08-19 | 3.19 | $2.60 | 115227 |
| 2022-08-18 | 3.30 | $2.88 | 175698 |
| 2022-08-17 | 3.36 | $3.04 | 132652 |
| 2022-08-16 | 3.40 | $3.28 | 117982 |
| 2022-08-15 | 3.39 | $3.35 | 149255 |
| 2022-08-12 | 3.37 | $3.39 | 184549 |
| 2022-08-11 | 3.33 | $3.35 | 101074 |
| 2022-08-10 | 3.29 | $3.32 | 51082 |
| 2022-08-09 | 3.25 | $3.31 | 228078 |
| 2022-08-08 | 3.21 | $3.45 | 205771 |
| 2022-08-05 | 3.12 | $3.36 | 152823 |
| 2022-08-04 | 3.04 | $3.17 | 256385 |
| 2022-08-03 | 2.99 | $3.00 | 352196 |
| 2022-08-02 | 2.96 | $2.98 | 96747 |
| 2022-08-01 | 2.93 | $2.95 | 33183 |
| 2022-07-29 | 2.90 | $2.93 | 37261 |
| 2022-07-28 | 2.87 | $2.94 | 55426 |
| 2022-07-27 | 2.83 | $2.94 | 77612 |
| 2022-07-26 | 2.79 | $2.81 | 34654 |
| 2022-07-25 | 2.76 | $2.81 | 36808 |
| 2022-07-22 | 2.73 | $2.76 | 92287 |
| 2022-07-21 | 2.70 | $2.71 | 28536 |
| 2022-07-20 | 2.67 | $2.71 | 41449 |
| 2022-07-19 | 2.64 | $2.64 | 56656 |
| 2022-07-18 | 2.62 | $2.65 | 48961 |
| 2022-07-15 | 2.59 | $2.63 | 44063 |
| 2022-07-14 | 2.56 | $2.65 | 56515 |
| 2022-07-13 | 2.53 | $2.66 | 33215 |
| 2022-07-12 | 2.48 | $2.56 | 38262 |
| 2022-07-11 | 2.44 | $2.60 | 20702 |
| 2022-07-08 | 2.39 | $2.71 | 69338 |
| 2022-07-07 | 2.31 | $2.62 | 73174 |
| 2022-07-06 | 2.23 | $2.53 | 98980 |
| 2022-07-05 | 2.16 | $2.43 | 60787 |
| 2022-07-01 | 2.10 | $2.33 | 116944 |
| 2022-06-30 | 2.05 | $2.26 | 45629 |
| 2022-06-29 | 2.00 | $2.19 | 28717 |
| 2022-06-28 | 1.97 | $2.22 | 52845 |
| 2022-06-27 | 1.92 | $2.26 | 179143 |
| 2022-06-24 | 1.85 | $2.20 | 586246 |
| 2022-06-23 | 1.79 | $1.89 | 98581 |
| 2022-06-22 | 1.79 | $1.79 | 149137 |
| 2022-06-21 | 1.80 | $1.81 | 142378 |
| 2022-06-17 | 1.82 | $1.74 | 46443 |
| 2022-06-16 | 1.85 | $1.73 | 70505 |
| 2022-06-15 | 1.89 | $1.80 | 106580 |
| 2022-06-14 | 1.92 | $1.83 | 52931 |
| 2022-06-13 | 1.96 | $1.91 | 77675 |
| 2022-06-10 | 1.98 | $2.00 | 63662 |
| 2022-06-09 | 1.99 | $2.04 | 61167 |
| 2022-06-08 | 1.99 | $2.06 | 62526 |
| 2022-06-07 | 1.98 | $1.98 | 74318 |
| 2022-06-06 | 2.00 | $1.93 | 150077 |
| 2022-06-03 | 2.02 | $2.00 | 197478 |
| 2022-06-02 | 2.04 | $2.13 | 53926 |
| 2022-06-01 | 2.04 | $2.06 | 46081 |
| 2022-05-31 | 2.04 | $2.10 | 46238 |
| 2022-05-27 | 2.05 | $2.15 | 89030 |
| 2022-05-26 | 2.04 | $2.07 | 112087 |
| 2022-05-25 | 2.05 | $2.15 | 120060 |
| 2022-05-24 | 2.04 | $2.15 | 121029 |
| 2022-05-23 | 2.03 | $2.24 | 75753 |
| 2022-05-20 | 2.01 | $2.23 | 100757 |
| 2022-05-19 | 1.98 | $2.22 | 87251 |
| 2022-05-18 | 1.96 | $2.18 | 208866 |
| 2022-05-17 | 1.93 | $2.21 | 208731 |
| 2022-05-16 | 1.90 | $2.07 | 73909 |
| 2022-05-13 | 1.90 | $2.06 | 144868 |
| 2022-05-12 | 1.90 | $1.97 | 129493 |
| 2022-05-11 | 1.92 | $1.86 | 164469 |
| 2022-05-10 | 1.97 | $2.01 | 139125 |
| 2022-05-09 | 1.99 | $1.95 | 153231 |
| 2022-05-06 | 2.04 | $2.09 | 203376 |
| 2022-05-05 | 2.06 | $2.16 | 94658 |
| 2022-05-04 | 2.08 | $2.28 | 94521 |
| 2022-05-03 | 2.07 | $2.21 | 252684 |
| 2022-05-02 | 2.08 | $2.25 | 103143 |
| 2022-04-29 | 2.08 | $2.11 | 246695 |
| 2022-04-28 | 2.12 | $2.11 | 187722 |
| 2022-04-27 | 2.16 | $2.20 | 299837 |
| 2022-04-26 | 2.20 | $2.23 | 257881 |
| 2022-04-25 | 2.23 | $2.24 | 348292 |
| 2022-04-22 | 2.27 | $2.14 | 124726 |
| 2022-04-21 | 2.35 | $2.10 | 138117 |
| 2022-04-20 | 2.44 | $2.19 | 187951 |
| 2022-04-19 | 2.53 | $2.28 | 188628 |
| 2022-04-18 | 2.62 | $2.25 | 583369 |
| 2022-04-14 | 2.73 | $2.46 | 760830 |
| 2022-04-13 | 2.82 | $2.47 | 154133 |
| 2022-04-12 | 2.92 | $2.54 | 134367 |
| 2022-04-11 | 3.02 | $2.80 | 158479 |
| 2022-04-08 | 3.08 | $2.90 | 168093 |
| 2022-04-07 | 3.13 | $2.99 | 92574 |
| 2022-04-06 | 3.18 | $3.14 | 101019 |
| 2022-04-05 | 3.20 | $3.27 | 75645 |
| 2022-04-04 | 3.20 | $3.44 | 241267 |
| 2022-04-01 | 3.16 | $3.44 | 109527 |
| 2022-03-31 | 3.11 | $3.36 | 101736 |
| 2022-03-30 | 3.08 | $3.29 | 80123 |
| 2022-03-29 | 3.06 | $3.25 | 301337 |
| 2022-03-28 | 3.04 | $3.05 | 163438 |
| 2022-03-25 | 3.06 | $3.01 | 95203 |
| 2022-03-24 | 3.10 | $3.21 | 139783 |
| 2022-03-23 | 3.10 | $3.03 | 273476 |
| 2022-03-22 | 3.14 | $3.03 | 105586 |
| 2022-03-21 | 3.19 | $2.92 | 154174 |
| 2022-03-18 | 3.27 | $3.22 | 417387 |
| 2022-03-17 | 3.31 | $3.44 | 173921 |
| 2022-03-16 | 3.30 | $3.20 | 113965 |
| 2022-03-15 | 3.34 | $3.06 | 249298 |
| 2022-03-14 | 3.42 | $3.11 | 50131 |
| 2022-03-11 | 3.51 | $3.29 | 115651 |
| 2022-03-10 | 3.57 | $3.65 | 129376 |
| 2022-03-09 | 3.56 | $3.65 | 124026 |
| 2022-03-08 | 3.56 | $3.64 | 105837 |
| 2022-03-07 | 3.55 | $3.65 | 136145 |
| 2022-03-04 | 3.55 | $3.63 | 69172 |
| 2022-03-03 | 3.55 | $3.69 | 82731 |
| 2022-03-02 | 3.53 | $3.83 | 42312 |
| 2022-03-01 | 3.49 | $3.75 | 100367 |
| 2022-02-28 | 3.46 | $3.74 | 166141 |
| 2022-02-25 | 3.42 | $3.56 | 78031 |
| 2022-02-24 | 3.42 | $3.55 | 203039 |
| 2022-02-23 | 3.42 | $3.35 | 92976 |
| 2022-02-22 | 3.47 | $3.59 | 63502 |
| 2022-02-18 | 3.47 | $3.72 | 137409 |
| 2022-02-17 | 3.45 | $3.95 | 101721 |
| 2022-02-16 | 3.38 | $3.95 | 79339 |
| 2022-02-15 | 3.30 | $3.90 | 148259 |
| 2022-02-14 | 3.22 | $3.65 | 148588 |
| 2022-02-11 | 3.18 | $3.75 | 161905 |
| 2022-02-10 | 3.12 | $3.74 | 149740 |
| 2022-02-09 | 3.05 | $3.67 | 149218 |
| 2022-02-08 | 2.99 | $3.47 | 70483 |
| 2022-02-07 | 2.97 | $3.41 | 72533 |
| 2022-02-04 | 2.96 | $3.28 | 94507 |
| 2022-02-03 | 2.98 | $3.18 | 72799 |
| 2022-02-02 | 3.02 | $3.37 | 107192 |
| 2022-02-01 | 3.04 | $3.41 | 142483 |
| 2022-01-31 | 3.06 | $3.22 | 188918 |
| 2022-01-28 | 3.13 | $3.05 | 205247 |
| 2022-01-27 | 3.25 | $2.85 | 544488 |
| 2022-01-26 | 3.44 | $3.27 | 256864 |
| 2022-01-25 | 3.57 | $3.64 | 200062 |
| 2022-01-24 | 3.65 | $3.76 | 332676 |
| 2022-01-21 | 3.72 | $3.86 | 209903 |
| 2022-01-20 | 3.79 | $3.86 | 207264 |
| 2022-01-19 | 3.88 | $3.85 | 263787 |
| 2022-01-18 | 3.98 | $4.05 | 197583 |
| 2022-01-14 | 4.07 | $4.27 | 144602 |
| 2022-01-13 | 4.13 | $4.26 | 331779 |
| 2022-01-12 | 4.20 | $4.62 | 175938 |
| 2022-01-11 | 4.22 | $4.54 | 218284 |
| 2022-01-10 | 4.26 | $4.38 | 127598 |
| 2022-01-07 | 4.34 | $4.52 | 458922 |
| 2022-01-06 | 4.42 | $4.56 | 223616 |
| 2022-01-05 | 4.51 | $4.55 | 253326 |
| 2022-01-04 | 4.61 | $5.05 | 165380 |
| 2022-01-03 | 4.64 | $5.24 | 500701 |
| 2021-12-31 | 4.63 | $5.37 | 233729 |
| 2021-12-30 | 4.61 | $5.18 | 292586 |
| 2021-12-29 | 4.63 | $4.90 | 386692 |
| 2021-12-28 | 4.71 | $4.87 | 445639 |
| 2021-12-27 | 4.82 | $5.23 | 1.6M |
| 2021-12-23 | 4.89 | $4.92 | 206490 |
| 2021-12-22 | 5.03 | $5.00 | 260871 |
| 2021-12-21 | 5.19 | $5.00 | 355690 |
| 2021-12-20 | 5.38 | $4.97 | 255245 |
| 2021-12-17 | 5.62 | $5.00 | 694846 |
| 2021-12-16 | 5.90 | $5.56 | 203466 |
| 2021-12-15 | 6.11 | $5.75 | 270532 |
| 2021-12-14 | 6.32 | $5.62 | 163625 |
| 2021-12-13 | 6.60 | $6.00 | 324107 |
| 2021-12-10 | 6.84 | $6.62 | 166838 |
| 2021-12-09 | 7.01 | $6.74 | 88032 |
| 2021-12-08 | 7.18 | $7.10 | 134658 |
| 2021-12-07 | 7.31 | $7.14 | 231040 |
| 2021-12-06 | 7.45 | $7.00 | 245061 |
| 2021-12-03 | 7.66 | $7.19 | 176590 |
| 2021-12-02 | 7.86 | $7.19 | 167989 |
| 2021-12-01 | 8.10 | $7.67 | 114530 |
| 2021-11-30 | 8.28 | $7.71 | 205517 |
| 2021-11-29 | 8.49 | $7.96 | 159663 |
| 2021-11-26 | 8.68 | $8.44 | 95777 |
| 2021-11-24 | 8.81 | $8.23 | 130390 |
| 2021-11-23 | 9.00 | $7.99 | 229364 |
| 2021-11-22 | 9.28 | $7.98 | 362559 |
| 2021-11-19 | 9.60 | $9.42 | 228274 |
| 2021-11-18 | 9.68 | $10.06 | 157239 |
| 2021-11-17 | 9.64 | $9.19 | 555741 |
| 2021-11-16 | 9.78 | $10.46 | 162633 |
| 2021-11-15 | 9.67 | $10.44 | 189566 |
| 2021-11-12 | 9.55 | $9.78 | 91084 |
| 2021-11-11 | 9.56 | $9.66 | 181859 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.02
2026-07-17
Close Price
$0.95
Vol: 3.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.67
Average
1.64
Maximum
9.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.02 | $0.95 | 3.0M |
| 2026-07-16 | 1.04 | $1.01 | 2.7M |
| 2026-07-15 | 1.05 | $1.15 | 5.2M |
| 2026-07-14 | 1.01 | $1.00 | 760412 |
| 2026-07-13 | 1.02 | $0.99 | 1.1M |
| 2026-07-10 | 1.03 | $1.00 | 827612 |
| 2026-07-09 | 1.03 | $0.99 | 1.3M |
| 2026-07-08 | 1.05 | $0.97 | 3.0M |
| 2026-07-07 | 1.07 | $1.03 | 819400 |
| 2026-07-06 | 1.08 | $1.08 | 1.1M |
| 2026-07-02 | 1.07 | $1.07 | 791727 |
| 2026-07-01 | 1.06 | $1.05 | 652434 |
| 2026-06-30 | 1.06 | $1.07 | 1.1M |
| 2026-06-29 | 1.05 | $1.05 | 809304 |
| 2026-06-26 | 1.05 | $1.08 | 10.0M |
| 2026-06-25 | 1.03 | $1.04 | 1.2M |
| 2026-06-24 | 1.02 | $1.02 | 812601 |
| 2026-06-23 | 1.02 | $1.03 | 990222 |
| 2026-06-22 | 1.02 | $1.03 | 2.1M |
| 2026-06-18 | 1.01 | $1.08 | 6.0M |
| 2026-06-17 | 0.99 | $0.98 | 1.3M |
| 2026-06-16 | 0.99 | $1.02 | 1.7M |
| 2026-06-15 | 0.98 | $1.00 | 923301 |
| 2026-06-12 | 0.98 | $0.96 | 831173 |
| 2026-06-11 | 0.99 | $0.98 | 866100 |
| 2026-06-10 | 0.99 | $1.01 | 1.0M |
| 2026-06-09 | 0.99 | $0.99 | 1.1M |
| 2026-06-08 | 0.99 | $0.96 | 709349 |
| 2026-06-05 | 1.00 | $0.97 | 867746 |
| 2026-06-04 | 1.02 | $1.02 | 587746 |
| 2026-06-03 | 1.02 | $1.00 | 817234 |
| 2026-06-02 | 1.03 | $1.03 | 791133 |
| 2026-06-01 | 1.02 | $1.03 | 885646 |
| 2026-05-29 | 1.02 | $1.03 | 772353 |
| 2026-05-28 | 1.02 | $1.05 | 558135 |
| 2026-05-27 | 1.02 | $1.04 | 686866 |
| 2026-05-26 | 1.01 | $1.11 | 1.7M |
| 2026-05-22 | 0.98 | $1.07 | 1.5M |
| 2026-05-21 | 0.96 | $1.00 | 994129 |
| 2026-05-20 | 0.96 | $1.00 | 1.5M |
| 2026-05-19 | 0.96 | $0.95 | 704634 |
| 2026-05-18 | 0.98 | $0.96 | 1.2M |
| 2026-05-15 | 0.99 | $0.99 | 1.4M |
| 2026-05-14 | 1.00 | $1.02 | 1.8M |
| 2026-05-13 | 1.01 | $1.02 | 938731 |
| 2026-05-12 | 1.02 | $1.04 | 914200 |
| 2026-05-11 | 1.02 | $1.02 | 631800 |
| 2026-05-08 | 1.04 | $1.03 | 761551 |
| 2026-05-07 | 1.05 | $1.05 | 736009 |
| 2026-05-06 | 1.06 | $1.08 | 572300 |
| 2026-05-05 | 1.06 | $1.09 | 625900 |
| 2026-05-04 | 1.07 | $1.09 | 443600 |
| 2026-05-01 | 1.07 | $1.09 | 788711 |
| 2026-04-30 | 1.08 | $1.07 | 687300 |
| 2026-04-29 | 1.09 | $1.03 | 824400 |
| 2026-04-28 | 1.12 | $1.04 | 717732 |
| 2026-04-27 | 1.16 | $1.06 | 890800 |
| 2026-04-24 | 1.19 | $1.07 | 1.2M |
| 2026-04-23 | 1.24 | $1.09 | 1.9M |
| 2026-04-22 | 1.28 | $1.31 | 1.0M |
| 2026-04-21 | 1.27 | $1.28 | 431300 |
| 2026-04-20 | 1.26 | $1.30 | 707300 |
| 2026-04-17 | 1.24 | $1.25 | 715533 |
| 2026-04-16 | 1.24 | $1.25 | 1.6M |
| 2026-04-15 | 1.23 | $1.41 | 1.6M |
| 2026-04-14 | 1.18 | $1.35 | 1.4M |
| 2026-04-13 | 1.13 | $1.28 | 963800 |
| 2026-04-10 | 1.09 | $1.15 | 606700 |
| 2026-04-09 | 1.09 | $1.15 | 512708 |
| 2026-04-08 | 1.08 | $1.12 | 450043 |
| 2026-04-07 | 1.09 | $1.12 | 531300 |
| 2026-04-06 | 1.10 | $1.13 | 264000 |
| 2026-04-02 | 1.11 | $1.14 | 299000 |
| 2026-04-01 | 1.12 | $1.15 | 676395 |
| 2026-03-31 | 1.13 | $1.15 | 594700 |
| 2026-03-30 | 1.15 | $1.15 | 848134 |
| 2026-03-27 | 1.17 | $1.12 | 658500 |
| 2026-03-26 | 1.21 | $1.15 | 508416 |
| 2026-03-25 | 1.24 | $1.19 | 461100 |
| 2026-03-24 | 1.27 | $1.20 | 359873 |
| 2026-03-23 | 1.31 | $1.25 | 484083 |
| 2026-03-20 | 1.34 | $1.25 | 748900 |
| 2026-03-19 | 1.37 | $1.28 | 850805 |
| 2026-03-18 | 1.40 | $1.34 | 656468 |
| 2026-03-17 | 1.42 | $1.38 | 352348 |
| 2026-03-16 | 1.43 | $1.40 | 315300 |
| 2026-03-13 | 1.44 | $1.37 | 420406 |
| 2026-03-12 | 1.46 | $1.39 | 466800 |
| 2026-03-11 | 1.47 | $1.45 | 851355 |
| 2026-03-10 | 1.47 | $1.41 | 407100 |
| 2026-03-09 | 1.47 | $1.46 | 622700 |
| 2026-03-06 | 1.47 | $1.40 | 447900 |
| 2026-03-05 | 1.48 | $1.40 | 956222 |
| 2026-03-04 | 1.49 | $1.45 | 533918 |
| 2026-03-03 | 1.48 | $1.45 | 1.4M |
| 2026-03-02 | 1.47 | $1.45 | 915310 |
| 2026-02-27 | 1.46 | $1.44 | 1.1M |
| 2026-02-26 | 1.45 | $1.47 | 1.2M |
| 2026-02-25 | 1.43 | $1.46 | 1.2M |
| 2026-02-24 | 1.40 | $1.46 | 690710 |
| 2026-02-23 | 1.37 | $1.43 | 743541 |
| 2026-02-20 | 1.34 | $1.36 | 482915 |
| 2026-02-19 | 1.32 | $1.38 | 1.2M |
| 2026-02-18 | 1.29 | $1.34 | 499400 |
| 2026-02-17 | 1.26 | $1.29 | 849984 |
| 2026-02-13 | 1.25 | $1.33 | 918419 |
| 2026-02-12 | 1.22 | $1.22 | 588006 |
| 2026-02-11 | 1.22 | $1.20 | 766500 |
| 2026-02-10 | 1.22 | $1.21 | 582500 |
| 2026-02-09 | 1.22 | $1.23 | 555500 |
| 2026-02-06 | 1.21 | $1.22 | 1.0M |
| 2026-02-05 | 1.21 | $1.15 | 746618 |
| 2026-02-04 | 1.22 | $1.20 | 904813 |
| 2026-02-03 | 1.23 | $1.25 | 761100 |
| 2026-02-02 | 1.22 | $1.28 | 1.3M |
| 2026-01-30 | 1.19 | $1.19 | 1.2M |
| 2026-01-29 | 1.19 | $1.14 | 895302 |
| 2026-01-28 | 1.20 | $1.16 | 967200 |
| 2026-01-27 | 1.21 | $1.22 | 1.0M |
| 2026-01-26 | 1.20 | $1.23 | 2.0M |
| 2026-01-23 | 1.19 | $1.21 | 2.6M |
| 2026-01-22 | 1.18 | $1.07 | 2.7M |
| 2026-01-21 | 1.21 | $1.13 | 32.2M |
| 2026-01-20 | 1.23 | $1.21 | 568736 |
| 2026-01-16 | 1.23 | $1.21 | 508900 |
| 2026-01-15 | 1.23 | $1.25 | 505818 |
| 2026-01-14 | 1.21 | $1.24 | 671000 |
| 2026-01-13 | 1.19 | $1.19 | 277515 |
| 2026-01-12 | 1.18 | $1.19 | 149715 |
| 2026-01-09 | 1.17 | $1.18 | 490200 |
| 2026-01-08 | 1.16 | $1.23 | 940600 |
| 2026-01-07 | 1.14 | $1.19 | 592200 |
| 2026-01-06 | 1.12 | $1.13 | 337249 |
| 2026-01-05 | 1.11 | $1.13 | 662600 |
| 2026-01-02 | 1.10 | $1.12 | 599800 |
| 2025-12-31 | 1.09 | $1.09 | 643838 |
| 2025-12-30 | 1.10 | $1.05 | 529345 |
| 2025-12-29 | 1.11 | $1.07 | 413578 |
| 2025-12-26 | 1.12 | $1.09 | 277528 |
| 2025-12-24 | 1.13 | $1.11 | 250715 |
| 2025-12-23 | 1.13 | $1.10 | 304177 |
| 2025-12-22 | 1.13 | $1.13 | 355000 |
| 2025-12-19 | 1.13 | $1.12 | 2.7M |
| 2025-12-18 | 1.12 | $1.13 | 791310 |
| 2025-12-17 | 1.12 | $1.11 | 648142 |
| 2025-12-16 | 1.12 | $1.12 | 370437 |
| 2025-12-15 | 1.11 | $1.11 | 387224 |
| 2025-12-12 | 1.10 | $1.16 | 546983 |
| 2025-12-11 | 1.08 | $1.14 | 754312 |
| 2025-12-10 | 1.06 | $1.14 | 983900 |
| 2025-12-09 | 1.04 | $1.10 | 1.6M |
| 2025-12-08 | 1.02 | $1.05 | 476500 |
| 2025-12-05 | 1.02 | $1.03 | 714128 |
| 2025-12-04 | 1.02 | $1.06 | 655710 |
| 2025-12-03 | 1.02 | $1.04 | 738609 |
| 2025-12-02 | 1.02 | $1.01 | 491332 |
| 2025-12-01 | 1.02 | $1.01 | 534872 |
| 2025-11-28 | 1.04 | $1.06 | 387002 |
| 2025-11-26 | 1.04 | $1.07 | 757235 |
| 2025-11-25 | 1.03 | $1.09 | 1.0M |
| 2025-11-24 | 1.02 | $1.06 | 638293 |
| 2025-11-21 | 1.02 | $1.06 | 1.1M |
| 2025-11-20 | 1.02 | $1.02 | 878800 |
| 2025-11-19 | 1.03 | $1.02 | 523900 |
| 2025-11-18 | 1.05 | $1.05 | 524436 |
| 2025-11-17 | 1.06 | $1.07 | 639200 |
| 2025-11-14 | 1.06 | $1.07 | 677509 |
| 2025-11-13 | 1.07 | $1.07 | 682900 |
| 2025-11-12 | 1.08 | $1.11 | 943700 |
| 2025-11-11 | 1.08 | $1.04 | 533900 |
| 2025-11-10 | 1.11 | $1.05 | 328024 |
| 2025-11-07 | 1.13 | $1.08 | 436272 |
| 2025-11-06 | 1.16 | $1.07 | 524400 |
| 2025-11-05 | 1.19 | $1.09 | 672414 |
| 2025-11-04 | 1.22 | $1.11 | 861037 |
| 2025-11-03 | 1.25 | $1.21 | 529840 |
| 2025-10-31 | 1.26 | $1.21 | 504523 |
| 2025-10-30 | 1.27 | $1.20 | 477120 |
| 2025-10-29 | 1.28 | $1.25 | 843400 |
| 2025-10-28 | 1.28 | $1.27 | 637352 |
| 2025-10-27 | 1.27 | $1.26 | 637100 |
| 2025-10-24 | 1.26 | $1.28 | 726800 |
| 2025-10-23 | 1.24 | $1.23 | 584838 |
| 2025-10-22 | 1.24 | $1.22 | 535023 |
| 2025-10-21 | 1.23 | $1.21 | 825100 |
| 2025-10-20 | 1.23 | $1.25 | 890800 |
| 2025-10-17 | 1.21 | $1.18 | 599345 |
| 2025-10-16 | 1.21 | $1.23 | 800700 |
| 2025-10-15 | 1.19 | $1.26 | 1.3M |
| 2025-10-14 | 1.16 | $1.19 | 757400 |
| 2025-10-13 | 1.14 | $1.18 | 1.3M |
| 2025-10-10 | 1.12 | $1.15 | 1.9M |
| 2025-10-09 | 1.10 | $1.23 | 1.6M |
| 2025-10-08 | 1.06 | $1.22 | 4.0M |
| 2025-10-07 | 1.01 | $1.05 | 2.5M |
| 2025-10-06 | 1.01 | $1.03 | 1.5M |
| 2025-10-03 | 1.01 | $1.04 | 2.1M |
| 2025-10-02 | 1.01 | $1.02 | 1.4M |
| 2025-10-01 | 1.01 | $1.02 | 769206 |
| 2025-09-30 | 1.02 | $1.01 | 789700 |
| 2025-09-29 | 1.03 | $1.03 | 535500 |
| 2025-09-26 | 1.04 | $1.03 | 582200 |
| 2025-09-25 | 1.05 | $1.04 | 813526 |
| 2025-09-24 | 1.06 | $1.04 | 822500 |
| 2025-09-23 | 1.07 | $1.06 | 1.0M |
| 2025-09-22 | 1.09 | $1.08 | 665913 |
| 2025-09-19 | 1.09 | $1.09 | 1.5M |
| 2025-09-18 | 1.10 | $1.07 | 1.1M |
| 2025-09-17 | 1.11 | $1.07 | 1.3M |
| 2025-09-16 | 1.13 | $1.07 | 1.5M |
| 2025-09-15 | 1.15 | $1.06 | 1.2M |
| 2025-09-12 | 1.18 | $1.03 | 1.3M |
| 2025-09-11 | 1.22 | $1.07 | 2.4M |
| 2025-09-10 | 1.26 | $1.02 | 6.9M |
| 2025-09-09 | 1.33 | $1.27 | 1.2M |
| 2025-09-08 | 1.33 | $1.23 | 2.2M |
| 2025-09-05 | 1.34 | $1.37 | 3.1M |
| 2025-09-04 | 1.30 | $1.38 | 1.9M |
| 2025-09-03 | 1.25 | $1.24 | 881700 |
| 2025-09-02 | 1.24 | $1.28 | 869400 |
| 2025-08-29 | 1.20 | $1.26 | 1.1M |
| 2025-08-28 | 1.17 | $1.20 | 770400 |
| 2025-08-27 | 1.15 | $1.26 | 1.6M |
| 2025-08-26 | 1.10 | $1.18 | 892800 |
| 2025-08-25 | 1.06 | $1.16 | 1.3M |
| 2025-08-22 | 1.03 | $1.10 | 959800 |
| 2025-08-21 | 1.01 | $1.05 | 803672 |
| 2025-08-20 | 0.99 | $1.03 | 819271 |
| 2025-08-19 | 0.98 | $0.99 | 763700 |
| 2025-08-18 | 0.98 | $1.02 | 678145 |
| 2025-08-15 | 0.98 | $1.02 | 759321 |
| 2025-08-14 | 0.97 | $0.98 | 620957 |
| 2025-08-13 | 0.97 | $0.98 | 839500 |
| 2025-08-12 | 0.98 | $1.00 | 434541 |
| 2025-08-11 | 0.98 | $1.00 | 411900 |
| 2025-08-08 | 0.98 | $1.00 | 466807 |
| 2025-08-07 | 0.99 | $0.98 | 521779 |
| 2025-08-06 | 1.00 | $0.99 | 300900 |
| 2025-08-05 | 1.01 | $1.00 | 710669 |
| 2025-08-04 | 1.02 | $1.02 | 484900 |
| 2025-08-01 | 1.02 | $1.00 | 729316 |
| 2025-07-31 | 1.04 | $0.98 | 1.1M |
| 2025-07-30 | 1.07 | $1.01 | 1.4M |
| 2025-07-29 | 1.09 | $1.08 | 1.0M |
| 2025-07-28 | 1.10 | $1.09 | 1.5M |
| 2025-07-25 | 1.10 | $1.11 | 424148 |
| 2025-07-24 | 1.10 | $1.10 | 728039 |
| 2025-07-23 | 1.11 | $1.12 | 647808 |
| 2025-07-22 | 1.10 | $1.12 | 364900 |
| 2025-07-21 | 1.10 | $1.11 | 633702 |
| 2025-07-18 | 1.11 | $1.12 | 745100 |
| 2025-07-17 | 1.11 | $1.14 | 1.2M |
| 2025-07-16 | 1.10 | $1.09 | 1.8M |
| 2025-07-15 | 1.11 | $1.17 | 865802 |
| 2025-07-14 | 1.10 | $1.17 | 1.2M |
| 2025-07-11 | 1.08 | $1.14 | 1.5M |
| 2025-07-10 | 1.07 | $1.18 | 1.1M |
| 2025-07-09 | 1.05 | $1.12 | 1.0M |
| 2025-07-08 | 1.04 | $1.06 | 958765 |
| 2025-07-07 | 1.05 | $1.04 | 1.4M |
| 2025-07-03 | 1.08 | $1.03 | 1.2M |
| 2025-07-02 | 1.11 | $1.05 | 1.5M |
| 2025-07-01 | 1.14 | $1.10 | 1.4M |
| 2025-06-30 | 1.16 | $1.15 | 724300 |
| 2025-06-27 | 1.18 | $1.17 | 9.9M |
| 2025-06-26 | 1.19 | $1.19 | 715503 |
| 2025-06-25 | 1.20 | $1.16 | 550124 |
| 2025-06-24 | 1.22 | $1.19 | 1.0M |
| 2025-06-23 | 1.24 | $1.19 | 922435 |
| 2025-06-20 | 1.26 | $1.26 | 3.1M |
| 2025-06-18 | 1.26 | $1.26 | 752917 |
| 2025-06-17 | 1.27 | $1.23 | 587264 |
| 2025-06-16 | 1.29 | $1.26 | 757211 |
| 2025-06-13 | 1.30 | $1.29 | 744910 |
| 2025-06-12 | 1.30 | $1.31 | 732011 |
| 2025-06-11 | 1.30 | $1.28 | 615692 |
| 2025-06-10 | 1.31 | $1.30 | 1.2M |
| 2025-06-09 | 1.31 | $1.30 | 859613 |
| 2025-06-06 | 1.31 | $1.29 | 1.4M |
| 2025-06-05 | 1.32 | $1.21 | 1.1M |
| 2025-06-04 | 1.36 | $1.22 | 975100 |
| 2025-06-03 | 1.40 | $1.26 | 927713 |
| 2025-06-02 | 1.43 | $1.25 | 2.0M |
| 2025-05-30 | 1.47 | $1.39 | 2.0M |
| 2025-05-29 | 1.48 | $1.52 | 883038 |
| 2025-05-28 | 1.45 | $1.52 | 1.1M |
| 2025-05-27 | 1.41 | $1.52 | 2.1M |
| 2025-05-23 | 1.36 | $1.59 | 3.1M |
| 2025-05-22 | 1.27 | $1.33 | 1.3M |
| 2025-05-21 | 1.25 | $1.33 | 1.2M |
| 2025-05-20 | 1.23 | $1.30 | 1.0M |
| 2025-05-19 | 1.20 | $1.26 | 344041 |
| 2025-05-16 | 1.19 | $1.26 | 827500 |
| 2025-05-15 | 1.18 | $1.23 | 580353 |
| 2025-05-14 | 1.17 | $1.28 | 1.6M |
| 2025-05-13 | 1.14 | $1.19 | 1.2M |
| 2025-05-12 | 1.14 | $1.10 | 761145 |
| 2025-05-09 | 1.17 | $1.13 | 687200 |
| 2025-05-08 | 1.19 | $1.19 | 710200 |
| 2025-05-07 | 1.21 | $1.19 | 1.7M |
| 2025-05-06 | 1.22 | $1.23 | 760019 |
| 2025-05-05 | 1.23 | $1.25 | 458829 |
| 2025-05-02 | 1.23 | $1.29 | 707400 |
| 2025-05-01 | 1.23 | $1.29 | 773504 |
| 2025-04-30 | 1.22 | $1.25 | 1.1M |
| 2025-04-29 | 1.22 | $1.26 | 866114 |
| 2025-04-28 | 1.23 | $1.28 | 755323 |
| 2025-04-25 | 1.22 | $1.33 | 1.3M |
| 2025-04-24 | 1.21 | $1.33 | 1.9M |
| 2025-04-23 | 1.19 | $1.29 | 1.2M |
| 2025-04-22 | 1.18 | $1.28 | 884731 |
| 2025-04-21 | 1.17 | $1.20 | 583100 |
| 2025-04-17 | 1.19 | $1.21 | 783400 |
| 2025-04-16 | 1.21 | $1.09 | 732417 |
| 2025-04-15 | 1.28 | $1.13 | 844000 |
| 2025-04-14 | 1.34 | $1.19 | 896204 |
| 2025-04-11 | 1.41 | $1.17 | 1.8M |
| 2025-04-10 | 1.49 | $1.25 | 7.8M |
| 2025-04-09 | 1.57 | $1.65 | 2.1M |
| 2025-04-08 | 1.54 | $1.62 | 2.6M |
| 2025-04-07 | 1.51 | $1.55 | 1.9M |
| 2025-04-04 | 1.50 | $1.44 | 900200 |
| 2025-04-03 | 1.52 | $1.50 | 597700 |
| 2025-04-02 | 1.52 | $1.47 | 503600 |
| 2025-04-01 | 1.53 | $1.42 | 500000 |
| 2025-03-31 | 1.56 | $1.49 | 917779 |
| 2025-03-28 | 1.57 | $1.58 | 701702 |
| 2025-03-27 | 1.55 | $1.59 | 889800 |
| 2025-03-26 | 1.53 | $1.55 | 788000 |
| 2025-03-25 | 1.51 | $1.55 | 727132 |
| 2025-03-24 | 1.49 | $1.50 | 1.8M |
| 2025-03-21 | 1.48 | $1.52 | 1.1M |
| 2025-03-20 | 1.45 | $1.57 | 1.4M |
| 2025-03-19 | 1.41 | $1.50 | 848500 |
| 2025-03-18 | 1.38 | $1.41 | 548181 |
| 2025-03-17 | 1.37 | $1.47 | 836304 |
| 2025-03-14 | 1.34 | $1.39 | 1.2M |
| 2025-03-13 | 1.32 | $1.28 | 1.0M |
| 2025-03-12 | 1.34 | $1.32 | 333100 |
| 2025-03-11 | 1.35 | $1.22 | 294642 |
| 2025-03-10 | 1.39 | $1.19 | 804215 |
| 2025-03-07 | 1.45 | $1.39 | 333689 |
| 2025-03-06 | 1.46 | $1.39 | 1.3M |
| 2025-03-05 | 1.47 | $1.35 | 1.0M |
| 2025-03-04 | 1.49 | $1.30 | 1.5M |
| 2025-03-03 | 1.53 | $1.34 | 600131 |
| 2025-02-28 | 1.57 | $1.48 | 354228 |
| 2025-02-27 | 1.56 | $1.50 | 1.1M |
| 2025-02-26 | 1.55 | $1.43 | 958300 |
| 2025-02-25 | 1.55 | $1.42 | 521100 |
| 2025-02-24 | 1.55 | $1.39 | 986361 |
| 2025-02-21 | 1.56 | $1.46 | 534529 |
| 2025-02-20 | 1.55 | $1.49 | 664035 |
| 2025-02-19 | 1.52 | $1.59 | 854400 |
| 2025-02-18 | 1.44 | $1.59 | 1.1M |
| 2025-02-14 | 1.35 | $1.46 | 1.0M |
| 2025-02-13 | 1.28 | $1.36 | 803800 |
| 2025-02-12 | 1.22 | $1.33 | 425200 |
| 2025-02-11 | 1.15 | $1.28 | 1.0M |
| 2025-02-10 | 1.08 | $1.30 | 3.8M |
| 2025-02-07 | 0.99 | $1.07 | 791215 |
| 2025-02-06 | 0.96 | $0.97 | 249400 |
| 2025-02-05 | 0.94 | $0.95 | 331941 |
| 2025-02-04 | 0.93 | $0.93 | 211622 |
| 2025-02-03 | 0.93 | $0.91 | 174018 |
| 2025-01-31 | 0.92 | $0.96 | 390500 |
| 2025-01-30 | 0.90 | $0.92 | 384937 |
| 2025-01-29 | 0.89 | $0.90 | 118532 |
| 2025-01-28 | 0.88 | $0.90 | 130576 |
| 2025-01-27 | 0.87 | $0.89 | 167644 |
| 2025-01-24 | 0.86 | $0.90 | 427048 |
| 2025-01-23 | 0.84 | $0.85 | 176593 |
| 2025-01-22 | 0.84 | $0.82 | 109500 |
| 2025-01-21 | 0.84 | $0.85 | 89736 |
| 2025-01-17 | 0.84 | $0.84 | 114225 |
| 2025-01-16 | 0.83 | $0.85 | 180459 |
| 2025-01-15 | 0.83 | $0.83 | 95600 |
| 2025-01-14 | 0.83 | $0.83 | 120000 |
| 2025-01-13 | 0.82 | $0.82 | 286713 |
| 2025-01-10 | 0.83 | $0.84 | 125600 |
| 2025-01-08 | 0.82 | $0.86 | 279944 |
| 2025-01-07 | 0.81 | $0.90 | 447037 |
| 2025-01-06 | 0.78 | $0.82 | 293700 |
| 2025-01-03 | 0.77 | $0.82 | 239043 |
| 2025-01-02 | 0.76 | $0.79 | 210407 |
| 2024-12-31 | 0.76 | $0.82 | 574800 |
| 2024-12-30 | 0.75 | $0.80 | 423139 |
| 2024-12-27 | 0.74 | $0.79 | 273000 |
| 2024-12-26 | 0.74 | $0.77 | 344602 |
| 2024-12-24 | 0.74 | $0.76 | 189120 |
| 2024-12-23 | 0.75 | $0.78 | 411700 |
| 2024-12-20 | 0.75 | $0.78 | 374400 |
| 2024-12-19 | 0.75 | $0.77 | 235189 |
| 2024-12-18 | 0.76 | $0.79 | 335945 |
| 2024-12-17 | 0.77 | $0.81 | 236700 |
| 2024-12-16 | 0.77 | $0.81 | 1.1M |
| 2024-12-13 | 0.78 | $0.79 | 710879 |
| 2024-12-12 | 0.79 | $0.77 | 518546 |
| 2024-12-11 | 0.82 | $0.76 | 519200 |
| 2024-12-10 | 0.85 | $0.79 | 949700 |
| 2024-12-09 | 0.88 | $0.81 | 1.0M |
| 2024-12-06 | 0.91 | $0.84 | 489911 |
| 2024-12-05 | 0.94 | $0.87 | 575200 |
| 2024-12-04 | 0.97 | $0.88 | 2.0M |
| 2024-12-03 | 0.99 | $0.96 | 176792 |
| 2024-12-02 | 1.00 | $0.98 | 406332 |
| 2024-11-29 | 1.01 | $1.00 | 100800 |
| 2024-11-27 | 1.01 | $1.00 | 292700 |
| 2024-11-26 | 1.01 | $1.00 | 1.0M |
| 2024-11-25 | 1.01 | $0.98 | 576100 |
| 2024-11-22 | 1.01 | $1.00 | 643638 |
| 2024-11-21 | 1.01 | $1.00 | 315753 |
| 2024-11-20 | 1.01 | $1.00 | 931237 |
| 2024-11-19 | 1.01 | $0.96 | 419327 |
| 2024-11-18 | 1.02 | $0.95 | 775700 |
| 2024-11-15 | 1.04 | $0.99 | 428200 |
| 2024-11-14 | 1.05 | $1.01 | 508827 |
| 2024-11-13 | 1.04 | $1.05 | 1.5M |
| 2024-11-12 | 1.03 | $1.00 | 353200 |
| 2024-11-11 | 1.03 | $1.05 | 903900 |
| 2024-11-08 | 1.01 | $1.04 | 433200 |
| 2024-11-07 | 0.98 | $1.00 | 660339 |
| 2024-11-06 | 0.97 | $0.94 | 206755 |
| 2024-11-05 | 0.97 | $0.95 | 130415 |
| 2024-11-04 | 0.96 | $0.94 | 122818 |
| 2024-11-01 | 0.96 | $0.92 | 338400 |
| 2024-10-31 | 0.96 | $0.97 | 312842 |
| 2024-10-30 | 0.95 | $1.00 | 443838 |
| 2024-10-29 | 0.92 | $0.98 | 614244 |
| 2024-10-28 | 0.89 | $0.97 | 617229 |
| 2024-10-25 | 0.86 | $0.90 | 596432 |
| 2024-10-24 | 0.84 | $0.85 | 113700 |
| 2024-10-23 | 0.84 | $0.85 | 166479 |
| 2024-10-22 | 0.83 | $0.86 | 330213 |
| 2024-10-21 | 0.82 | $0.84 | 268664 |
| 2024-10-18 | 0.81 | $0.84 | 291800 |
| 2024-10-17 | 0.80 | $0.84 | 334213 |
| 2024-10-16 | 0.79 | $0.81 | 384600 |
| 2024-10-15 | 0.79 | $0.79 | 213400 |
| 2024-10-14 | 0.79 | $0.78 | 111816 |
| 2024-10-11 | 0.80 | $0.78 | 115081 |
| 2024-10-10 | 0.80 | $0.78 | 181030 |
| 2024-10-09 | 0.81 | $0.81 | 117368 |
| 2024-10-08 | 0.81 | $0.80 | 365900 |
| 2024-10-07 | 0.82 | $0.82 | 176046 |
| 2024-10-04 | 0.81 | $0.81 | 58222 |
| 2024-10-03 | 0.81 | $0.83 | 279517 |
| 2024-10-02 | 0.81 | $0.84 | 283200 |
| 2024-10-01 | 0.80 | $0.82 | 139000 |
| 2024-09-30 | 0.79 | $0.82 | 179519 |
| 2024-09-27 | 0.79 | $0.78 | 80528 |
| 2024-09-26 | 0.79 | $0.79 | 105542 |
| 2024-09-25 | 0.80 | $0.76 | 120747 |
| 2024-09-24 | 0.81 | $0.77 | 180321 |
| 2024-09-23 | 0.82 | $0.78 | 254858 |
| 2024-09-20 | 0.83 | $0.82 | 178900 |
| 2024-09-19 | 0.83 | $0.82 | 223053 |
| 2024-09-18 | 0.84 | $0.83 | 163771 |
| 2024-09-17 | 0.84 | $0.86 | 143700 |
| 2024-09-16 | 0.83 | $0.85 | 216200 |
| 2024-09-13 | 0.82 | $0.85 | 450700 |
| 2024-09-12 | 0.81 | $0.84 | 99962 |
| 2024-09-11 | 0.80 | $0.83 | 309405 |
| 2024-09-10 | 0.80 | $0.80 | 144534 |
| 2024-09-09 | 0.80 | $0.81 | 59964 |
| 2024-09-06 | 0.80 | $0.80 | 75800 |
| 2024-09-05 | 0.80 | $0.78 | 117225 |
| 2024-09-04 | 0.81 | $0.80 | 43165 |
| 2024-09-03 | 0.81 | $0.81 | 120200 |
| 2024-08-30 | 0.81 | $0.80 | 61500 |
| 2024-08-29 | 0.81 | $0.80 | 270100 |
| 2024-08-28 | 0.82 | $0.78 | 257528 |
| 2024-08-27 | 0.83 | $0.80 | 96224 |
| 2024-08-26 | 0.84 | $0.83 | 212153 |
| 2024-08-23 | 0.84 | $0.82 | 288304 |
| 2024-08-22 | 0.85 | $0.85 | 134734 |
| 2024-08-21 | 0.85 | $0.87 | 186200 |
| 2024-08-20 | 0.84 | $0.84 | 1.5M |
| 2024-08-19 | 0.83 | $0.86 | 272432 |
| 2024-08-16 | 0.82 | $0.84 | 69638 |
| 2024-08-15 | 0.82 | $0.84 | 56100 |
| 2024-08-14 | 0.81 | $0.82 | 65111 |
| 2024-08-13 | 0.81 | $0.86 | 207338 |
| 2024-08-12 | 0.79 | $0.84 | 144940 |
| 2024-08-09 | 0.78 | $0.79 | 104228 |
| 2024-08-08 | 0.78 | $0.78 | 54746 |
| 2024-08-07 | 0.78 | $0.78 | 75028 |
| 2024-08-06 | 0.78 | $0.78 | 136005 |
| 2024-08-05 | 0.79 | $0.75 | 165441 |
| 2024-08-02 | 0.81 | $0.75 | 64025 |
| 2024-08-01 | 0.83 | $0.80 | 27521 |
| 2024-07-31 | 0.84 | $0.80 | 67543 |
| 2024-07-30 | 0.85 | $0.79 | 121473 |
| 2024-07-29 | 0.86 | $0.83 | 505608 |
| 2024-07-26 | 0.87 | $0.86 | 212684 |
| 2024-07-25 | 0.87 | $0.85 | 62100 |
| 2024-07-24 | 0.87 | $0.85 | 149197 |
| 2024-07-23 | 0.87 | $0.86 | 212949 |
| 2024-07-22 | 0.87 | $0.86 | 50095 |
| 2024-07-19 | 0.87 | $0.84 | 105971 |
| 2024-07-18 | 0.87 | $0.84 | 97771 |
| 2024-07-17 | 0.88 | $0.88 | 131115 |
| 2024-07-16 | 0.87 | $0.87 | 96081 |
| 2024-07-15 | 0.86 | $0.88 | 173498 |
| 2024-07-12 | 0.84 | $0.87 | 90778 |
| 2024-07-11 | 0.83 | $0.86 | 94971 |
| 2024-07-10 | 0.82 | $0.84 | 82068 |
| 2024-07-09 | 0.80 | $0.84 | 54700 |
| 2024-07-08 | 0.79 | $0.82 | 169316 |
| 2024-07-05 | 0.78 | $0.79 | 76166 |
| 2024-07-03 | 0.78 | $0.75 | 79118 |
| 2024-07-02 | 0.79 | $0.78 | 310106 |
| 2024-07-01 | 0.79 | $0.79 | 143985 |
| 2024-06-28 | 0.79 | $0.82 | 68436 |
| 2024-06-27 | 0.78 | $0.87 | 165436 |
| 2024-06-26 | 0.75 | $0.84 | 351819 |
| 2024-06-25 | 0.73 | $0.83 | 244033 |
| 2024-06-24 | 0.71 | $0.80 | 377772 |
| 2024-06-21 | 0.69 | $0.69 | 475455 |
| 2024-06-20 | 0.70 | $0.69 | 122977 |
| 2024-06-18 | 0.71 | $0.72 | 90366 |
| 2024-06-17 | 0.72 | $0.71 | 49331 |
| 2024-06-14 | 0.74 | $0.75 | 64683 |
| 2024-06-13 | 0.75 | $0.74 | 58667 |
| 2024-06-12 | 0.76 | $0.75 | 222391 |
| 2024-06-11 | 0.78 | $0.72 | 94262 |
| 2024-06-10 | 0.81 | $0.74 | 180889 |
| 2024-06-07 | 0.83 | $0.77 | 145791 |
| 2024-06-06 | 0.86 | $0.79 | 292433 |
| 2024-06-05 | 0.88 | $0.81 | 192963 |
| 2024-06-04 | 0.91 | $0.87 | 93938 |
| 2024-06-03 | 0.92 | $0.88 | 79822 |
| 2024-05-31 | 0.92 | $0.89 | 65519 |
| 2024-05-30 | 0.93 | $0.91 | 81641 |
| 2024-05-29 | 0.93 | $0.90 | 39451 |
| 2024-05-28 | 0.94 | $0.90 | 101639 |
| 2024-05-24 | 0.94 | $0.92 | 123275 |
| 2024-05-23 | 0.95 | $0.93 | 130226 |
| 2024-05-22 | 0.95 | $0.92 | 37171 |
| 2024-05-21 | 0.95 | $0.91 | 279182 |
| 2024-05-20 | 0.95 | $0.93 | 158379 |
| 2024-05-17 | 0.95 | $0.91 | 85652 |
| 2024-05-16 | 0.95 | $0.89 | 90799 |
| 2024-05-15 | 0.96 | $0.90 | 147665 |
| 2024-05-14 | 0.97 | $0.93 | 221119 |
| 2024-05-13 | 0.97 | $0.95 | 126032 |
| 2024-05-10 | 0.96 | $0.94 | 247573 |
| 2024-05-09 | 0.96 | $0.93 | 302849 |
| 2024-05-08 | 0.95 | $0.95 | 289628 |
| 2024-05-07 | 0.94 | $1.03 | 418341 |
| 2024-05-06 | 0.89 | $1.04 | 517592 |
| 2024-05-03 | 0.84 | $0.93 | 283037 |
| 2024-05-02 | 0.80 | $0.95 | 540942 |
| 2024-05-01 | 0.76 | $0.88 | 110293 |
| 2024-04-30 | 0.72 | $0.90 | 666654 |
| 2024-04-29 | 0.68 | $0.75 | 276737 |
| 2024-04-26 | 0.67 | $0.68 | 123806 |
| 2024-04-25 | 0.69 | $0.67 | 236194 |
| 2024-04-24 | 0.71 | $0.68 | 236067 |
| 2024-04-23 | 0.73 | $0.72 | 269597 |
| 2024-04-22 | 0.75 | $0.75 | 173753 |
| 2024-04-19 | 0.77 | $0.80 | 118257 |
| 2024-04-18 | 0.78 | $0.80 | 70066 |
| 2024-04-17 | 0.79 | $0.80 | 37558 |
| 2024-04-16 | 0.80 | $0.82 | 81223 |
| 2024-04-15 | 0.81 | $0.81 | 363074 |
| 2024-04-12 | 0.83 | $0.81 | 358290 |
| 2024-04-11 | 0.85 | $0.86 | 302501 |
| 2024-04-10 | 0.87 | $0.92 | 51157 |
| 2024-04-09 | 0.87 | $0.92 | 71440 |
| 2024-04-08 | 0.87 | $0.91 | 181777 |
| 2024-04-05 | 0.87 | $0.93 | 67181 |
| 2024-04-04 | 0.88 | $0.93 | 158505 |
| 2024-04-03 | 0.88 | $0.92 | 240705 |
| 2024-04-02 | 0.89 | $0.89 | 193195 |
| 2024-04-01 | 0.92 | $0.90 | 389762 |
| 2024-03-28 | 0.95 | $0.81 | 1.0M |
| 2024-03-27 | 1.01 | $0.99 | 493317 |
| 2024-03-26 | 1.04 | $0.99 | 411383 |
| 2024-03-25 | 1.07 | $1.06 | 173890 |
| 2024-03-22 | 1.09 | $1.09 | 295593 |
| 2024-03-21 | 1.10 | $1.11 | 242529 |
| 2024-03-20 | 1.11 | $1.11 | 444769 |
| 2024-03-19 | 1.12 | $1.08 | 222291 |
| 2024-03-18 | 1.15 | $1.10 | 157503 |
| 2024-03-15 | 1.17 | $1.11 | 352639 |
| 2024-03-14 | 1.20 | $1.12 | 160080 |
| 2024-03-13 | 1.23 | $1.22 | 80379 |
| 2024-03-12 | 1.24 | $1.26 | 34165 |
| 2024-03-11 | 1.24 | $1.26 | 82220 |
| 2024-03-08 | 1.24 | $1.29 | 150061 |
| 2024-03-07 | 1.22 | $1.27 | 54433 |
| 2024-03-06 | 1.22 | $1.26 | 85544 |
| 2024-03-05 | 1.21 | $1.21 | 147645 |
| 2024-03-04 | 1.22 | $1.22 | 106098 |
| 2024-03-01 | 1.23 | $1.24 | 98758 |
| 2024-02-29 | 1.24 | $1.23 | 172378 |
| 2024-02-28 | 1.25 | $1.28 | 113923 |
| 2024-02-27 | 1.25 | $1.27 | 183311 |
| 2024-02-26 | 1.25 | $1.26 | 207797 |
| 2024-02-23 | 1.26 | $1.24 | 60342 |
| 2024-02-22 | 1.27 | $1.25 | 135920 |
| 2024-02-21 | 1.29 | $1.29 | 182914 |
| 2024-02-20 | 1.30 | $1.30 | 185225 |
| 2024-02-16 | 1.31 | $1.36 | 234498 |
| 2024-02-15 | 1.30 | $1.37 | 282349 |
| 2024-02-14 | 1.28 | $1.34 | 24136 |
| 2024-02-13 | 1.28 | $1.25 | 35193 |
| 2024-02-12 | 1.30 | $1.25 | 53001 |
| 2024-02-09 | 1.33 | $1.30 | 54149 |
| 2024-02-08 | 1.34 | $1.27 | 87757 |
| 2024-02-07 | 1.38 | $1.32 | 39790 |
| 2024-02-06 | 1.40 | $1.31 | 104095 |
| 2024-02-05 | 1.43 | $1.44 | 20139 |
| 2024-02-02 | 1.43 | $1.44 | 34730 |
| 2024-02-01 | 1.43 | $1.44 | 24660 |
| 2024-01-31 | 1.43 | $1.41 | 32788 |
| 2024-01-30 | 1.43 | $1.40 | 80995 |
| 2024-01-29 | 1.44 | $1.45 | 58367 |
| 2024-01-26 | 1.44 | $1.43 | 30667 |
| 2024-01-25 | 1.45 | $1.43 | 42605 |
| 2024-01-24 | 1.45 | $1.43 | 33146 |
| 2024-01-23 | 1.45 | $1.43 | 33678 |
| 2024-01-22 | 1.46 | $1.43 | 38121 |
| 2024-01-19 | 1.46 | $1.45 | 102608 |
| 2024-01-18 | 1.46 | $1.44 | 21608 |
| 2024-01-17 | 1.47 | $1.45 | 9422 |
| 2024-01-16 | 1.47 | $1.46 | 67592 |
| 2024-01-12 | 1.47 | $1.52 | 51992 |
| 2024-01-11 | 1.44 | $1.41 | 50656 |
| 2024-01-10 | 1.45 | $1.45 | 14379 |
| 2024-01-09 | 1.44 | $1.48 | 102692 |
| 2024-01-08 | 1.43 | $1.47 | 58725 |
| 2024-01-05 | 1.41 | $1.40 | 26072 |
| 2024-01-04 | 1.41 | $1.44 | 42844 |
| 2024-01-03 | 1.40 | $1.37 | 24117 |
| 2024-01-02 | 1.41 | $1.39 | 27873 |
| 2023-12-29 | 1.41 | $1.41 | 86851 |
| 2023-12-28 | 1.40 | $1.44 | 77907 |
| 2023-12-27 | 1.39 | $1.44 | 52807 |
| 2023-12-26 | 1.37 | $1.40 | 62042 |
| 2023-12-22 | 1.37 | $1.40 | 15944 |
| 2023-12-21 | 1.36 | $1.37 | 46743 |
| 2023-12-20 | 1.35 | $1.37 | 12691 |
| 2023-12-19 | 1.35 | $1.32 | 54405 |
| 2023-12-18 | 1.36 | $1.29 | 26134 |
| 2023-12-15 | 1.39 | $1.31 | 45331 |
| 2023-12-14 | 1.41 | $1.34 | 55435 |
| 2023-12-13 | 1.43 | $1.37 | 23078 |
| 2023-12-12 | 1.44 | $1.36 | 46539 |
| 2023-12-11 | 1.46 | $1.37 | 132624 |
| 2023-12-08 | 1.48 | $1.37 | 16824 |
| 2023-12-07 | 1.50 | $1.46 | 13717 |
| 2023-12-06 | 1.50 | $1.47 | 14374 |
| 2023-12-05 | 1.49 | $1.47 | 56959 |
| 2023-12-04 | 1.48 | $1.54 | 74110 |
| 2023-12-01 | 1.45 | $1.47 | 23832 |
| 2023-11-30 | 1.42 | $1.48 | 20559 |
| 2023-11-29 | 1.39 | $1.43 | 21018 |
| 2023-11-28 | 1.36 | $1.40 | 16913 |
| 2023-11-27 | 1.34 | $1.37 | 36602 |
| 2023-11-24 | 1.32 | $1.36 | 13681 |
| 2023-11-22 | 1.31 | $1.33 | 11593 |
| 2023-11-21 | 1.29 | $1.30 | 5343 |
| 2023-11-20 | 1.29 | $1.30 | 16740 |
| 2023-11-17 | 1.28 | $1.31 | 58667 |
| 2023-11-16 | 1.26 | $1.32 | 28371 |
| 2023-11-15 | 1.24 | $1.33 | 111317 |
| 2023-11-14 | 1.22 | $1.30 | 53285 |
| 2023-11-13 | 1.19 | $1.16 | 16564 |
| 2023-11-10 | 1.21 | $1.16 | 29334 |
| 2023-11-09 | 1.23 | $1.16 | 56928 |
| 2023-11-08 | 1.26 | $1.16 | 133519 |
| 2023-11-07 | 1.29 | $1.29 | 17326 |
| 2023-11-06 | 1.29 | $1.29 | 29174 |
| 2023-11-03 | 1.28 | $1.29 | 19256 |
| 2023-11-02 | 1.28 | $1.28 | 36361 |
| 2023-11-01 | 1.28 | $1.30 | 30536 |
| 2023-10-31 | 1.27 | $1.29 | 24294 |
| 2023-10-30 | 1.26 | $1.29 | 68918 |
| 2023-10-27 | 1.26 | $1.29 | 27016 |
| 2023-10-26 | 1.25 | $1.30 | 8813 |
| 2023-10-25 | 1.23 | $1.28 | 3631 |
| 2023-10-24 | 1.22 | $1.28 | 15216 |
| 2023-10-23 | 1.21 | $1.30 | 60341 |
| 2023-10-20 | 1.20 | $1.27 | 7164 |
| 2023-10-19 | 1.18 | $1.23 | 38056 |
| 2023-10-18 | 1.18 | $1.22 | 63314 |
| 2023-10-17 | 1.19 | $1.22 | 17256 |
| 2023-10-16 | 1.19 | $1.24 | 16705 |
| 2023-10-13 | 1.20 | $1.22 | 8645 |
| 2023-10-12 | 1.21 | $1.24 | 51649 |
| 2023-10-11 | 1.22 | $1.29 | 60027 |
| 2023-10-10 | 1.21 | $1.25 | 19335 |
| 2023-10-09 | 1.22 | $1.23 | 34890 |
| 2023-10-06 | 1.24 | $1.27 | 19733 |
| 2023-10-05 | 1.25 | $1.25 | 13943 |
| 2023-10-04 | 1.27 | $1.28 | 18760 |
| 2023-10-03 | 1.29 | $1.28 | 34891 |
| 2023-10-02 | 1.31 | $1.24 | 85449 |
| 2023-09-29 | 1.36 | $1.17 | 505971 |
| 2023-09-28 | 1.43 | $1.36 | 40456 |
| 2023-09-27 | 1.47 | $1.47 | 45454 |
| 2023-09-26 | 1.47 | $1.48 | 97905 |
| 2023-09-25 | 1.47 | $1.43 | 43257 |
| 2023-09-22 | 1.49 | $1.44 | 17456 |
| 2023-09-21 | 1.51 | $1.44 | 12555 |
| 2023-09-20 | 1.54 | $1.45 | 16844 |
| 2023-09-19 | 1.57 | $1.53 | 21009 |
| 2023-09-18 | 1.58 | $1.50 | 25549 |
| 2023-09-15 | 1.60 | $1.52 | 41414 |
| 2023-09-14 | 1.62 | $1.58 | 18566 |
| 2023-09-13 | 1.62 | $1.55 | 15873 |
| 2023-09-12 | 1.63 | $1.58 | 16559 |
| 2023-09-11 | 1.63 | $1.63 | 50142 |
| 2023-09-08 | 1.62 | $1.65 | 102898 |
| 2023-09-07 | 1.59 | $1.65 | 37783 |
| 2023-09-06 | 1.56 | $1.62 | 49597 |
| 2023-09-05 | 1.53 | $1.53 | 42105 |
| 2023-09-01 | 1.53 | $1.56 | 57928 |
| 2023-08-31 | 1.51 | $1.54 | 33122 |
| 2023-08-30 | 1.50 | $1.53 | 46347 |
| 2023-08-29 | 1.48 | $1.49 | 45142 |
| 2023-08-28 | 1.47 | $1.45 | 38234 |
| 2023-08-25 | 1.48 | $1.48 | 26552 |
| 2023-08-24 | 1.47 | $1.43 | 9633 |
| 2023-08-23 | 1.48 | $1.46 | 37078 |
| 2023-08-22 | 1.48 | $1.46 | 32618 |
| 2023-08-21 | 1.48 | $1.47 | 17805 |
| 2023-08-18 | 1.48 | $1.47 | 124656 |
| 2023-08-17 | 1.48 | $1.40 | 57793 |
| 2023-08-16 | 1.50 | $1.47 | 55605 |
| 2023-08-15 | 1.50 | $1.49 | 65267 |
| 2023-08-14 | 1.49 | $1.49 | 37160 |
| 2023-08-11 | 1.48 | $1.48 | 37770 |
| 2023-08-10 | 1.48 | $1.47 | 26131 |
| 2023-08-09 | 1.47 | $1.47 | 14920 |
| 2023-08-08 | 1.46 | $1.47 | 16512 |
| 2023-08-07 | 1.45 | $1.49 | 37872 |
| 2023-08-04 | 1.43 | $1.49 | 13979 |
| 2023-08-03 | 1.41 | $1.47 | 32976 |
| 2023-08-02 | 1.38 | $1.41 | 10743 |
| 2023-08-01 | 1.37 | $1.45 | 26611 |
| 2023-07-31 | 1.35 | $1.40 | 52145 |
| 2023-07-28 | 1.34 | $1.37 | 26559 |
| 2023-07-27 | 1.33 | $1.38 | 9964 |
| 2023-07-26 | 1.32 | $1.37 | 69310 |
| 2023-07-25 | 1.31 | $1.31 | 18145 |
| 2023-07-24 | 1.32 | $1.32 | 23380 |
| 2023-07-21 | 1.33 | $1.36 | 35764 |
| 2023-07-20 | 1.33 | $1.37 | 26423 |
| 2023-07-19 | 1.33 | $1.36 | 62242 |
| 2023-07-18 | 1.33 | $1.38 | 64473 |
| 2023-07-17 | 1.33 | $1.35 | 38709 |
| 2023-07-14 | 1.33 | $1.33 | 90569 |
| 2023-07-13 | 1.34 | $1.37 | 32846 |
| 2023-07-12 | 1.35 | $1.38 | 170786 |
| 2023-07-11 | 1.35 | $1.43 | 26494 |
| 2023-07-10 | 1.34 | $1.39 | 48604 |
| 2023-07-07 | 1.34 | $1.39 | 18670 |
| 2023-07-06 | 1.34 | $1.39 | 32110 |
| 2023-07-05 | 1.35 | $1.37 | 36296 |
| 2023-07-03 | 1.36 | $1.40 | 12101 |
| 2023-06-30 | 1.37 | $1.39 | 67443 |
| 2023-06-29 | 1.38 | $1.38 | 41703 |
| 2023-06-28 | 1.40 | $1.39 | 99381 |
| 2023-06-27 | 1.42 | $1.40 | 75738 |
| 2023-06-26 | 1.45 | $1.39 | 117008 |
| 2023-06-23 | 1.48 | $1.37 | 74205 |
| 2023-06-22 | 1.53 | $1.41 | 43366 |
| 2023-06-21 | 1.58 | $1.42 | 107596 |
| 2023-06-20 | 1.64 | $1.50 | 205531 |
| 2023-06-16 | 1.68 | $1.59 | 216599 |
| 2023-06-15 | 1.70 | $1.60 | 41875 |
| 2023-06-14 | 1.73 | $1.62 | 36736 |
| 2023-06-13 | 1.75 | $1.70 | 41028 |
| 2023-06-12 | 1.75 | $1.72 | 36551 |
| 2023-06-09 | 1.75 | $1.75 | 86653 |
| 2023-06-08 | 1.73 | $1.75 | 40684 |
| 2023-06-07 | 1.71 | $1.72 | 40963 |
| 2023-06-06 | 1.69 | $1.78 | 113730 |
| 2023-06-05 | 1.65 | $1.72 | 140285 |
| 2023-06-02 | 1.61 | $1.68 | 35563 |
| 2023-06-01 | 1.58 | $1.62 | 22826 |
| 2023-05-31 | 1.56 | $1.59 | 35508 |
| 2023-05-30 | 1.55 | $1.57 | 35688 |
| 2023-05-26 | 1.54 | $1.50 | 21594 |
| 2023-05-25 | 1.55 | $1.50 | 23144 |
| 2023-05-24 | 1.56 | $1.54 | 56521 |
| 2023-05-23 | 1.56 | $1.54 | 22633 |
| 2023-05-22 | 1.56 | $1.58 | 41152 |
| 2023-05-19 | 1.55 | $1.58 | 31703 |
| 2023-05-18 | 1.54 | $1.58 | 93401 |
| 2023-05-17 | 1.52 | $1.51 | 58788 |
| 2023-05-16 | 1.52 | $1.50 | 31039 |
| 2023-05-15 | 1.52 | $1.49 | 87569 |
| 2023-05-12 | 1.52 | $1.53 | 8507 |
| 2023-05-11 | 1.51 | $1.49 | 25309 |
| 2023-05-10 | 1.52 | $1.50 | 34663 |
| 2023-05-09 | 1.52 | $1.50 | 30831 |
| 2023-05-08 | 1.52 | $1.59 | 60498 |
| 2023-05-05 | 1.49 | $1.50 | 18440 |
| 2023-05-04 | 1.48 | $1.48 | 15886 |
| 2023-05-03 | 1.48 | $1.42 | 27356 |
| 2023-05-02 | 1.50 | $1.57 | 70926 |
| 2023-05-01 | 1.47 | $1.38 | 45220 |
| 2023-04-28 | 1.50 | $1.47 | 13182 |
| 2023-04-27 | 1.50 | $1.49 | 59702 |
| 2023-04-26 | 1.50 | $1.50 | 42333 |
| 2023-04-25 | 1.49 | $1.48 | 38782 |
| 2023-04-24 | 1.49 | $1.53 | 15342 |
| 2023-04-21 | 1.48 | $1.53 | 21820 |
| 2023-04-20 | 1.45 | $1.56 | 37199 |
| 2023-04-19 | 1.42 | $1.60 | 150722 |
| 2023-04-18 | 1.36 | $1.47 | 99463 |
| 2023-04-17 | 1.33 | $1.36 | 20377 |
| 2023-04-14 | 1.33 | $1.36 | 20283 |
| 2023-04-13 | 1.33 | $1.35 | 52389 |
| 2023-04-12 | 1.34 | $1.39 | 56109 |
| 2023-04-11 | 1.33 | $1.45 | 107222 |
| 2023-04-10 | 1.31 | $1.36 | 58844 |
| 2023-04-06 | 1.31 | $1.28 | 6074 |
| 2023-04-05 | 1.33 | $1.28 | 26302 |
| 2023-04-04 | 1.36 | $1.30 | 44372 |
| 2023-04-03 | 1.40 | $1.33 | 171510 |
| 2023-03-31 | 1.43 | $1.40 | 695430 |
| 2023-03-30 | 1.45 | $1.39 | 26871 |
| 2023-03-29 | 1.47 | $1.39 | 19428 |
| 2023-03-28 | 1.51 | $1.46 | 42226 |
| 2023-03-27 | 1.52 | $1.40 | 38878 |
| 2023-03-24 | 1.56 | $1.40 | 59692 |
| 2023-03-23 | 1.60 | $1.39 | 349829 |
| 2023-03-22 | 1.66 | $1.47 | 179909 |
| 2023-03-21 | 1.71 | $1.54 | 51139 |
| 2023-03-20 | 1.74 | $1.61 | 120211 |
| 2023-03-17 | 1.75 | $1.68 | 43495 |
| 2023-03-16 | 1.74 | $1.72 | 57707 |
| 2023-03-15 | 1.71 | $1.77 | 45337 |
| 2023-03-14 | 1.66 | $1.72 | 164644 |
| 2023-03-13 | 1.62 | $1.61 | 134845 |
| 2023-03-10 | 1.59 | $1.55 | 143712 |
| 2023-03-09 | 1.58 | $1.65 | 220670 |
| 2023-03-08 | 1.53 | $1.71 | 249817 |
| 2023-03-07 | 1.45 | $1.52 | 121918 |
| 2023-03-06 | 1.41 | $1.47 | 93525 |
| 2023-03-03 | 1.38 | $1.40 | 109382 |
| 2023-03-02 | 1.36 | $1.38 | 64006 |
| 2023-03-01 | 1.35 | $1.36 | 47999 |
| 2023-02-28 | 1.34 | $1.36 | 146869 |
| 2023-02-27 | 1.32 | $1.35 | 439773 |
| 2023-02-24 | 1.31 | $1.29 | 232126 |
| 2023-02-23 | 1.31 | $1.28 | 54981 |
| 2023-02-22 | 1.31 | $1.29 | 47783 |
| 2023-02-21 | 1.31 | $1.32 | 60710 |
| 2023-02-17 | 1.31 | $1.32 | 56172 |
| 2023-02-16 | 1.30 | $1.31 | 39473 |
| 2023-02-15 | 1.29 | $1.31 | 110841 |
| 2023-02-14 | 1.28 | $1.26 | 37374 |
| 2023-02-13 | 1.29 | $1.27 | 44474 |
| 2023-02-10 | 1.29 | $1.28 | 130843 |
| 2023-02-09 | 1.29 | $1.29 | 36108 |
| 2023-02-08 | 1.29 | $1.29 | 50163 |
| 2023-02-07 | 1.29 | $1.30 | 42913 |
| 2023-02-06 | 1.28 | $1.30 | 57573 |
| 2023-02-03 | 1.27 | $1.31 | 85064 |
| 2023-02-02 | 1.26 | $1.31 | 78755 |
| 2023-02-01 | 1.25 | $1.30 | 43420 |
| 2023-01-31 | 1.24 | $1.31 | 72524 |
| 2023-01-30 | 1.23 | $1.30 | 135323 |
| 2023-01-27 | 1.22 | $1.28 | 140898 |
| 2023-01-26 | 1.21 | $1.22 | 86325 |
| 2023-01-25 | 1.22 | $1.17 | 103202 |
| 2023-01-24 | 1.25 | $1.20 | 95488 |
| 2023-01-23 | 1.27 | $1.25 | 153980 |
| 2023-01-20 | 1.29 | $1.32 | 49498 |
| 2023-01-19 | 1.29 | $1.30 | 43205 |
| 2023-01-18 | 1.30 | $1.35 | 232775 |
| 2023-01-17 | 1.30 | $1.56 | 283766 |
| 2023-01-13 | 1.23 | $1.30 | 54552 |
| 2023-01-12 | 1.23 | $1.34 | 113344 |
| 2023-01-11 | 1.22 | $1.30 | 50429 |
| 2023-01-10 | 1.22 | $1.30 | 42271 |
| 2023-01-09 | 1.23 | $1.31 | 53690 |
| 2023-01-06 | 1.23 | $1.28 | 61124 |
| 2023-01-05 | 1.25 | $1.30 | 11432 |
| 2023-01-04 | 1.27 | $1.33 | 200451 |
| 2023-01-03 | 1.29 | $1.39 | 14944 |
| 2022-12-30 | 1.30 | $1.36 | 31823 |
| 2022-12-29 | 1.31 | $1.39 | 82975 |
| 2022-12-28 | 1.33 | $1.32 | 56128 |
| 2022-12-27 | 1.38 | $1.21 | 176121 |
| 2022-12-23 | 1.47 | $1.40 | 68440 |
| 2022-12-22 | 1.53 | $1.49 | 153692 |
| 2022-12-21 | 1.57 | $1.55 | 55615 |
| 2022-12-20 | 1.60 | $1.58 | 34019 |
| 2022-12-19 | 1.64 | $1.59 | 25233 |
| 2022-12-16 | 1.68 | $1.61 | 40283 |
| 2022-12-15 | 1.73 | $1.63 | 12186 |
| 2022-12-14 | 1.77 | $1.67 | 156774 |
| 2022-12-13 | 1.82 | $1.72 | 30346 |
| 2022-12-12 | 1.87 | $1.78 | 52098 |
| 2022-12-09 | 1.90 | $1.89 | 118773 |
| 2022-12-08 | 1.91 | $1.91 | 64254 |
| 2022-12-07 | 1.92 | $1.81 | 48511 |
| 2022-12-06 | 1.96 | $1.89 | 88257 |
| 2022-12-05 | 1.98 | $1.97 | 18637 |
| 2022-12-02 | 1.98 | $2.00 | 36681 |
| 2022-12-01 | 1.97 | $1.88 | 35520 |
| 2022-11-30 | 1.99 | $1.86 | 65554 |
| 2022-11-29 | 2.03 | $1.95 | 51852 |
| 2022-11-28 | 2.04 | $2.02 | 23426 |
| 2022-11-25 | 2.04 | $2.06 | 17951 |
| 2022-11-23 | 2.02 | $1.98 | 65529 |
| 2022-11-22 | 2.03 | $1.93 | 17345 |
| 2022-11-21 | 2.04 | $1.98 | 26471 |
| 2022-11-18 | 2.05 | $1.91 | 29694 |
| 2022-11-17 | 2.08 | $1.91 | 70714 |
| 2022-11-16 | 2.11 | $1.90 | 50692 |
| 2022-11-15 | 2.15 | $2.00 | 184303 |
| 2022-11-14 | 2.17 | $2.27 | 77959 |
| 2022-11-11 | 2.10 | $2.23 | 47526 |
| 2022-11-10 | 2.03 | $2.12 | 79982 |
| 2022-11-09 | 1.97 | $2.13 | 75124 |
| 2022-11-08 | 1.90 | $1.85 | 14303 |
| 2022-11-07 | 1.90 | $1.85 | 19334 |
| 2022-11-04 | 1.90 | $1.86 | 17100 |
| 2022-11-03 | 1.90 | $1.84 | 89729 |
| 2022-11-02 | 1.91 | $1.86 | 42008 |
| 2022-11-01 | 1.90 | $1.88 | 51909 |
| 2022-10-31 | 1.89 | $1.92 | 53128 |
| 2022-10-28 | 1.87 | $1.87 | 52054 |
| 2022-10-27 | 1.85 | $1.81 | 43248 |
| 2022-10-26 | 1.85 | $1.87 | 62774 |
| 2022-10-25 | 1.82 | $1.86 | 45022 |
| 2022-10-24 | 1.80 | $1.78 | 108424 |
| 2022-10-21 | 1.80 | $1.82 | 84644 |
| 2022-10-20 | 1.78 | $1.82 | 50557 |
| 2022-10-19 | 1.75 | $1.80 | 23303 |
| 2022-10-18 | 1.73 | $1.85 | 34950 |
| 2022-10-17 | 1.69 | $1.80 | 82236 |
| 2022-10-14 | 1.66 | $1.71 | 47296 |
| 2022-10-13 | 1.65 | $1.72 | 41620 |
| 2022-10-12 | 1.64 | $1.73 | 18868 |
| 2022-10-11 | 1.62 | $1.74 | 17497 |
| 2022-10-10 | 1.60 | $1.71 | 33116 |
| 2022-10-07 | 1.58 | $1.71 | 238850 |
| 2022-10-06 | 1.56 | $1.71 | 10457 |
| 2022-10-05 | 1.54 | $1.71 | 33242 |
| 2022-10-04 | 1.52 | $1.73 | 49882 |
| 2022-10-03 | 1.49 | $1.66 | 106252 |
| 2022-09-30 | 1.48 | $1.53 | 112253 |
| 2022-09-29 | 1.51 | $1.60 | 62253 |
| 2022-09-28 | 1.53 | $1.68 | 38414 |
| 2022-09-27 | 1.54 | $1.63 | 50606 |
| 2022-09-26 | 1.57 | $1.59 | 57610 |
| 2022-09-23 | 1.62 | $1.68 | 76462 |
| 2022-09-22 | 1.66 | $1.68 | 51610 |
| 2022-09-21 | 1.71 | $1.71 | 78085 |
| 2022-09-20 | 1.77 | $1.73 | 83244 |
| 2022-09-19 | 1.84 | $1.76 | 57089 |
| 2022-09-16 | 1.92 | $1.85 | 160329 |
| 2022-09-15 | 1.99 | $2.05 | 57299 |
| 2022-09-14 | 2.02 | $2.07 | 203397 |
| 2022-09-13 | 2.04 | $2.22 | 54599 |
| 2022-09-12 | 2.04 | $2.34 | 64534 |
| 2022-09-09 | 1.99 | $2.27 | 170148 |
| 2022-09-08 | 1.97 | $2.14 | 82462 |
| 2022-09-07 | 1.98 | $2.21 | 82983 |
| 2022-09-06 | 1.98 | $2.12 | 29408 |
| 2022-09-02 | 2.01 | $2.02 | 37044 |
| 2022-09-01 | 2.08 | $2.05 | 114575 |
| 2022-08-31 | 2.17 | $2.17 | 80092 |
| 2022-08-30 | 2.24 | $2.25 | 48363 |
| 2022-08-29 | 2.31 | $2.27 | 26135 |
| 2022-08-26 | 2.39 | $2.26 | 60623 |
| 2022-08-25 | 2.50 | $2.33 | 157169 |
| 2022-08-24 | 2.61 | $2.32 | 90751 |
| 2022-08-23 | 2.75 | $2.32 | 61623 |
| 2022-08-22 | 2.92 | $2.37 | 199740 |
| 2022-08-19 | 3.11 | $2.60 | 115227 |
| 2022-08-18 | 3.27 | $2.88 | 175698 |
| 2022-08-17 | 3.37 | $3.04 | 132652 |
| 2022-08-16 | 3.45 | $3.28 | 117982 |
| 2022-08-15 | 3.46 | $3.35 | 149255 |
| 2022-08-12 | 3.45 | $3.39 | 184549 |
| 2022-08-11 | 3.41 | $3.35 | 101074 |
| 2022-08-10 | 3.38 | $3.32 | 51082 |
| 2022-08-09 | 3.35 | $3.31 | 228078 |
| 2022-08-08 | 3.31 | $3.45 | 205771 |
| 2022-08-05 | 3.21 | $3.36 | 152823 |
| 2022-08-04 | 3.11 | $3.17 | 256385 |
| 2022-08-03 | 3.05 | $3.00 | 352196 |
| 2022-08-02 | 3.03 | $2.98 | 96747 |
| 2022-08-01 | 3.01 | $2.95 | 33183 |
| 2022-07-29 | 2.98 | $2.93 | 37261 |
| 2022-07-28 | 2.96 | $2.94 | 55426 |
| 2022-07-27 | 2.92 | $2.94 | 77612 |
| 2022-07-26 | 2.87 | $2.81 | 34654 |
| 2022-07-25 | 2.85 | $2.81 | 36808 |
| 2022-07-22 | 2.82 | $2.76 | 92287 |
| 2022-07-21 | 2.80 | $2.71 | 28536 |
| 2022-07-20 | 2.79 | $2.71 | 41449 |
| 2022-07-19 | 2.76 | $2.64 | 56656 |
| 2022-07-18 | 2.76 | $2.65 | 48961 |
| 2022-07-15 | 2.74 | $2.63 | 44063 |
| 2022-07-14 | 2.72 | $2.65 | 56515 |
| 2022-07-13 | 2.69 | $2.66 | 33215 |
| 2022-07-12 | 2.65 | $2.56 | 38262 |
| 2022-07-11 | 2.62 | $2.60 | 20702 |
| 2022-07-08 | 2.57 | $2.71 | 69338 |
| 2022-07-07 | 2.47 | $2.62 | 73174 |
| 2022-07-06 | 2.38 | $2.53 | 98980 |
| 2022-07-05 | 2.29 | $2.43 | 60787 |
| 2022-07-01 | 2.22 | $2.33 | 116944 |
| 2022-06-30 | 2.16 | $2.26 | 45629 |
| 2022-06-29 | 2.10 | $2.19 | 28717 |
| 2022-06-28 | 2.05 | $2.22 | 52845 |
| 2022-06-27 | 1.99 | $2.26 | 179143 |
| 2022-06-24 | 1.90 | $2.20 | 586246 |
| 2022-06-23 | 1.80 | $1.89 | 98581 |
| 2022-06-22 | 1.79 | $1.79 | 149137 |
| 2022-06-21 | 1.80 | $1.81 | 142378 |
| 2022-06-17 | 1.82 | $1.74 | 46443 |
| 2022-06-16 | 1.86 | $1.73 | 70505 |
| 2022-06-15 | 1.91 | $1.80 | 106580 |
| 2022-06-14 | 1.96 | $1.83 | 52931 |
| 2022-06-13 | 2.00 | $1.91 | 77675 |
| 2022-06-10 | 2.03 | $2.00 | 63662 |
| 2022-06-09 | 2.05 | $2.04 | 61167 |
| 2022-06-08 | 2.05 | $2.06 | 62526 |
| 2022-06-07 | 2.04 | $1.98 | 74318 |
| 2022-06-06 | 2.06 | $1.93 | 150077 |
| 2022-06-03 | 2.10 | $2.00 | 197478 |
| 2022-06-02 | 2.13 | $2.13 | 53926 |
| 2022-06-01 | 2.13 | $2.06 | 46081 |
| 2022-05-31 | 2.14 | $2.10 | 46238 |
| 2022-05-27 | 2.15 | $2.15 | 89030 |
| 2022-05-26 | 2.14 | $2.07 | 112087 |
| 2022-05-25 | 2.16 | $2.15 | 120060 |
| 2022-05-24 | 2.15 | $2.15 | 121029 |
| 2022-05-23 | 2.14 | $2.24 | 75753 |
| 2022-05-20 | 2.11 | $2.23 | 100757 |
| 2022-05-19 | 2.07 | $2.22 | 87251 |
| 2022-05-18 | 2.03 | $2.18 | 208866 |
| 2022-05-17 | 1.99 | $2.21 | 208731 |
| 2022-05-16 | 1.94 | $2.07 | 73909 |
| 2022-05-13 | 1.92 | $2.06 | 144868 |
| 2022-05-12 | 1.90 | $1.97 | 129493 |
| 2022-05-11 | 1.92 | $1.86 | 164469 |
| 2022-05-10 | 1.97 | $2.01 | 139125 |
| 2022-05-09 | 1.99 | $1.95 | 153231 |
| 2022-05-06 | 2.04 | $2.09 | 203376 |
| 2022-05-05 | 2.06 | $2.16 | 94658 |
| 2022-05-04 | 2.06 | $2.28 | 94521 |
| 2022-05-03 | 2.03 | $2.21 | 252684 |
| 2022-05-02 | 2.02 | $2.25 | 103143 |
| 2022-04-29 | 2.01 | $2.11 | 246695 |
| 2022-04-28 | 2.03 | $2.11 | 187722 |
| 2022-04-27 | 2.07 | $2.20 | 299837 |
| 2022-04-26 | 2.09 | $2.23 | 257881 |
| 2022-04-25 | 2.11 | $2.24 | 348292 |
| 2022-04-22 | 2.13 | $2.14 | 124726 |
| 2022-04-21 | 2.20 | $2.10 | 138117 |
| 2022-04-20 | 2.31 | $2.19 | 187951 |
| 2022-04-19 | 2.41 | $2.28 | 188628 |
| 2022-04-18 | 2.52 | $2.25 | 583369 |
| 2022-04-14 | 2.65 | $2.46 | 760830 |
| 2022-04-13 | 2.76 | $2.47 | 154133 |
| 2022-04-12 | 2.89 | $2.54 | 134367 |
| 2022-04-11 | 3.03 | $2.80 | 158479 |
| 2022-04-08 | 3.12 | $2.90 | 168093 |
| 2022-04-07 | 3.19 | $2.99 | 92574 |
| 2022-04-06 | 3.26 | $3.14 | 101019 |
| 2022-04-05 | 3.29 | $3.27 | 75645 |
| 2022-04-04 | 3.29 | $3.44 | 241267 |
| 2022-04-01 | 3.24 | $3.44 | 109527 |
| 2022-03-31 | 3.17 | $3.36 | 101736 |
| 2022-03-30 | 3.12 | $3.29 | 80123 |
| 2022-03-29 | 3.08 | $3.25 | 301337 |
| 2022-03-28 | 3.04 | $3.05 | 163438 |
| 2022-03-25 | 3.07 | $3.01 | 95203 |
| 2022-03-24 | 3.11 | $3.21 | 139783 |
| 2022-03-23 | 3.10 | $3.03 | 273476 |
| 2022-03-22 | 3.15 | $3.03 | 105586 |
| 2022-03-21 | 3.21 | $2.92 | 154174 |
| 2022-03-18 | 3.32 | $3.22 | 417387 |
| 2022-03-17 | 3.37 | $3.44 | 173921 |
| 2022-03-16 | 3.35 | $3.20 | 113965 |
| 2022-03-15 | 3.41 | $3.06 | 249298 |
| 2022-03-14 | 3.53 | $3.11 | 50131 |
| 2022-03-11 | 3.66 | $3.29 | 115651 |
| 2022-03-10 | 3.76 | $3.65 | 129376 |
| 2022-03-09 | 3.77 | $3.65 | 124026 |
| 2022-03-08 | 3.77 | $3.64 | 105837 |
| 2022-03-07 | 3.78 | $3.65 | 136145 |
| 2022-03-04 | 3.79 | $3.63 | 69172 |
| 2022-03-03 | 3.81 | $3.69 | 82731 |
| 2022-03-02 | 3.81 | $3.83 | 42312 |
| 2022-03-01 | 3.76 | $3.75 | 100367 |
| 2022-02-28 | 3.73 | $3.74 | 166141 |
| 2022-02-25 | 3.69 | $3.56 | 78031 |
| 2022-02-24 | 3.70 | $3.55 | 203039 |
| 2022-02-23 | 3.72 | $3.35 | 92976 |
| 2022-02-22 | 3.81 | $3.59 | 63502 |
| 2022-02-18 | 3.83 | $3.72 | 137409 |
| 2022-02-17 | 3.82 | $3.95 | 101721 |
| 2022-02-16 | 3.74 | $3.95 | 79339 |
| 2022-02-15 | 3.64 | $3.90 | 148259 |
| 2022-02-14 | 3.53 | $3.65 | 148588 |
| 2022-02-11 | 3.48 | $3.75 | 161905 |
| 2022-02-10 | 3.39 | $3.74 | 149740 |
| 2022-02-09 | 3.28 | $3.67 | 149218 |
| 2022-02-08 | 3.18 | $3.47 | 70483 |
| 2022-02-07 | 3.13 | $3.41 | 72533 |
| 2022-02-04 | 3.09 | $3.28 | 94507 |
| 2022-02-03 | 3.09 | $3.18 | 72799 |
| 2022-02-02 | 3.12 | $3.37 | 107192 |
| 2022-02-01 | 3.12 | $3.41 | 142483 |
| 2022-01-31 | 3.11 | $3.22 | 188918 |
| 2022-01-28 | 3.16 | $3.05 | 205247 |
| 2022-01-27 | 3.30 | $2.85 | 544488 |
| 2022-01-26 | 3.53 | $3.27 | 256864 |
| 2022-01-25 | 3.69 | $3.64 | 200062 |
| 2022-01-24 | 3.77 | $3.76 | 332676 |
| 2022-01-21 | 3.85 | $3.86 | 209903 |
| 2022-01-20 | 3.92 | $3.86 | 207264 |
| 2022-01-19 | 4.01 | $3.85 | 263787 |
| 2022-01-18 | 4.13 | $4.05 | 197583 |
| 2022-01-14 | 4.22 | $4.27 | 144602 |
| 2022-01-13 | 4.28 | $4.26 | 331779 |
| 2022-01-12 | 4.35 | $4.62 | 175938 |
| 2022-01-11 | 4.34 | $4.54 | 218284 |
| 2022-01-10 | 4.36 | $4.38 | 127598 |
| 2022-01-07 | 4.44 | $4.52 | 458922 |
| 2022-01-06 | 4.51 | $4.56 | 223616 |
| 2022-01-05 | 4.59 | $4.55 | 253326 |
| 2022-01-04 | 4.71 | $5.05 | 165380 |
| 2022-01-03 | 4.69 | $5.24 | 500701 |
| 2021-12-31 | 4.63 | $5.37 | 233729 |
| 2021-12-30 | 4.53 | $5.18 | 292586 |
| 2021-12-29 | 4.48 | $4.90 | 386692 |
| 2021-12-28 | 4.52 | $4.87 | 445639 |
| 2021-12-27 | 4.59 | $5.23 | 1.6M |
| 2021-12-23 | 4.59 | $4.92 | 206490 |
| 2021-12-22 | 4.70 | $5.00 | 260871 |
| 2021-12-21 | 4.83 | $5.00 | 355690 |
| 2021-12-20 | 5.00 | $4.97 | 255245 |
| 2021-12-17 | 5.24 | $5.00 | 694846 |
| 2021-12-16 | 5.54 | $5.56 | 203466 |
| 2021-12-15 | 5.75 | $5.75 | 270532 |
| 2021-12-14 | 5.96 | $5.62 | 163625 |
| 2021-12-13 | 6.28 | $6.00 | 324107 |
| 2021-12-10 | 6.55 | $6.62 | 166838 |
| 2021-12-09 | 6.71 | $6.74 | 88032 |
| 2021-12-08 | 6.88 | $7.10 | 134658 |
| 2021-12-07 | 6.98 | $7.14 | 231040 |
| 2021-12-06 | 7.11 | $7.00 | 245061 |
| 2021-12-03 | 7.33 | $7.19 | 176590 |
| 2021-12-02 | 7.55 | $7.19 | 167989 |
| 2021-12-01 | 7.83 | $7.67 | 114530 |
| 2021-11-30 | 8.02 | $7.71 | 205517 |
| 2021-11-29 | 8.26 | $7.96 | 159663 |
| 2021-11-26 | 8.49 | $8.44 | 95777 |
| 2021-11-24 | 8.62 | $8.23 | 130390 |
| 2021-11-23 | 8.85 | $7.99 | 229364 |
| 2021-11-22 | 9.22 | $7.98 | 362559 |
| 2021-11-19 | 9.68 | $9.42 | 228274 |
| 2021-11-18 | 9.78 | $10.06 | 157239 |
| 2021-11-17 | 9.71 | $9.19 | 555741 |
| 2021-11-16 | 9.90 | $10.46 | 162633 |
| 2021-11-15 | 9.74 | $10.44 | 189566 |
| 2021-11-12 | 9.54 | $9.78 | 91084 |
| 2021-11-11 | 9.52 | $9.66 | 181859 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.31
2026-07-17
Close Price
$0.95
Vol: 3.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.95
Average
47.00
Maximum
84.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.31 | $0.95 | 3.0M |
| 2026-07-16 | 47.93 | $1.01 | 2.7M |
| 2026-07-15 | 58.59 | $1.15 | 5.2M |
| 2026-07-14 | 46.48 | $1.00 | 760412 |
| 2026-07-13 | 45.58 | $0.99 | 1.1M |
| 2026-07-10 | 46.32 | $1.00 | 827612 |
| 2026-07-09 | 45.40 | $0.99 | 1.3M |
| 2026-07-08 | 43.27 | $0.97 | 3.0M |
| 2026-07-07 | 48.21 | $1.03 | 819400 |
| 2026-07-06 | 52.82 | $1.08 | 1.1M |
| 2026-07-02 | 51.95 | $1.07 | 791727 |
| 2026-07-01 | 50.20 | $1.05 | 652434 |
| 2026-06-30 | 52.00 | $1.07 | 1.1M |
| 2026-06-29 | 50.31 | $1.05 | 809304 |
| 2026-06-26 | 52.97 | $1.08 | 10.0M |
| 2026-06-25 | 49.59 | $1.04 | 1.2M |
| 2026-06-24 | 47.81 | $1.02 | 812601 |
| 2026-06-23 | 48.63 | $1.03 | 990222 |
| 2026-06-22 | 48.63 | $1.03 | 2.1M |
| 2026-06-18 | 52.68 | $1.08 | 6.0M |
| 2026-06-17 | 44.06 | $0.98 | 1.3M |
| 2026-06-16 | 47.19 | $1.02 | 1.7M |
| 2026-06-15 | 45.21 | $1.00 | 923301 |
| 2026-06-12 | 41.08 | $0.96 | 831173 |
| 2026-06-11 | 42.42 | $0.98 | 866100 |
| 2026-06-10 | 44.99 | $1.01 | 1.0M |
| 2026-06-09 | 42.88 | $0.99 | 1.1M |
| 2026-06-08 | 39.51 | $0.96 | 709349 |
| 2026-06-05 | 40.16 | $0.97 | 867746 |
| 2026-06-04 | 44.19 | $1.02 | 587746 |
| 2026-06-03 | 42.10 | $1.00 | 817234 |
| 2026-06-02 | 44.47 | $1.03 | 791133 |
| 2026-06-01 | 44.47 | $1.03 | 885646 |
| 2026-05-29 | 44.47 | $1.03 | 772353 |
| 2026-05-28 | 45.95 | $1.05 | 558135 |
| 2026-05-27 | 45.08 | $1.04 | 686866 |
| 2026-05-26 | 50.47 | $1.11 | 1.7M |
| 2026-05-22 | 47.03 | $1.07 | 1.5M |
| 2026-05-21 | 40.13 | $1.00 | 994129 |
| 2026-05-20 | 40.13 | $1.00 | 1.5M |
| 2026-05-19 | 34.27 | $0.95 | 704634 |
| 2026-05-18 | 34.76 | $0.96 | 1.2M |
| 2026-05-15 | 37.01 | $0.99 | 1.4M |
| 2026-05-14 | 38.94 | $1.02 | 1.8M |
| 2026-05-13 | 38.94 | $1.02 | 938731 |
| 2026-05-12 | 40.24 | $1.04 | 914200 |
| 2026-05-11 | 38.28 | $1.02 | 631800 |
| 2026-05-08 | 38.88 | $1.03 | 761551 |
| 2026-05-07 | 40.09 | $1.05 | 736009 |
| 2026-05-06 | 41.95 | $1.08 | 572300 |
| 2026-05-05 | 42.58 | $1.09 | 625900 |
| 2026-05-04 | 42.58 | $1.09 | 443600 |
| 2026-05-01 | 42.58 | $1.09 | 788711 |
| 2026-04-30 | 41.07 | $1.07 | 687300 |
| 2026-04-29 | 37.98 | $1.03 | 824400 |
| 2026-04-28 | 38.46 | $1.04 | 717732 |
| 2026-04-27 | 39.41 | $1.06 | 890800 |
| 2026-04-24 | 39.87 | $1.07 | 1.2M |
| 2026-04-23 | 40.79 | $1.09 | 1.9M |
| 2026-04-22 | 53.65 | $1.31 | 1.0M |
| 2026-04-21 | 51.68 | $1.28 | 431300 |
| 2026-04-20 | 53.11 | $1.30 | 707300 |
| 2026-04-17 | 49.81 | $1.25 | 715533 |
| 2026-04-16 | 49.81 | $1.25 | 1.6M |
| 2026-04-15 | 62.55 | $1.41 | 1.6M |
| 2026-04-14 | 58.79 | $1.35 | 1.4M |
| 2026-04-13 | 53.64 | $1.28 | 963800 |
| 2026-04-10 | 40.52 | $1.15 | 606700 |
| 2026-04-09 | 40.52 | $1.15 | 512708 |
| 2026-04-08 | 36.80 | $1.12 | 450043 |
| 2026-04-07 | 36.80 | $1.12 | 531300 |
| 2026-04-06 | 37.50 | $1.13 | 264000 |
| 2026-04-02 | 38.20 | $1.14 | 299000 |
| 2026-04-01 | 38.89 | $1.15 | 676395 |
| 2026-03-31 | 38.89 | $1.15 | 594700 |
| 2026-03-30 | 38.89 | $1.15 | 848134 |
| 2026-03-27 | 35.93 | $1.12 | 658500 |
| 2026-03-26 | 37.66 | $1.15 | 508416 |
| 2026-03-25 | 40.11 | $1.19 | 461100 |
| 2026-03-24 | 40.74 | $1.20 | 359873 |
| 2026-03-23 | 44.02 | $1.25 | 484083 |
| 2026-03-20 | 44.02 | $1.25 | 748900 |
| 2026-03-19 | 46.03 | $1.28 | 850805 |
| 2026-03-18 | 50.40 | $1.34 | 656468 |
| 2026-03-17 | 53.63 | $1.38 | 352348 |
| 2026-03-16 | 55.31 | $1.40 | 315300 |
| 2026-03-13 | 53.22 | $1.37 | 420406 |
| 2026-03-12 | 54.84 | $1.39 | 466800 |
| 2026-03-11 | 60.07 | $1.45 | 851355 |
| 2026-03-10 | 57.50 | $1.41 | 407100 |
| 2026-03-09 | 62.25 | $1.46 | 622700 |
| 2026-03-06 | 58.33 | $1.40 | 447900 |
| 2026-03-05 | 58.33 | $1.40 | 956222 |
| 2026-03-04 | 63.27 | $1.45 | 533918 |
| 2026-03-03 | 63.27 | $1.45 | 1.4M |
| 2026-03-02 | 63.27 | $1.45 | 915310 |
| 2026-02-27 | 62.73 | $1.44 | 1.1M |
| 2026-02-26 | 65.48 | $1.47 | 1.2M |
| 2026-02-25 | 64.99 | $1.46 | 1.2M |
| 2026-02-24 | 64.99 | $1.46 | 690710 |
| 2026-02-23 | 63.61 | $1.43 | 743541 |
| 2026-02-20 | 60.10 | $1.36 | 482915 |
| 2026-02-19 | 61.71 | $1.38 | 1.2M |
| 2026-02-18 | 59.65 | $1.34 | 499400 |
| 2026-02-17 | 56.90 | $1.29 | 849984 |
| 2026-02-13 | 60.01 | $1.33 | 918419 |
| 2026-02-12 | 53.35 | $1.22 | 588006 |
| 2026-02-11 | 51.97 | $1.20 | 766500 |
| 2026-02-10 | 52.71 | $1.21 | 582500 |
| 2026-02-09 | 54.18 | $1.23 | 555500 |
| 2026-02-06 | 53.57 | $1.22 | 1.0M |
| 2026-02-05 | 49.02 | $1.15 | 746618 |
| 2026-02-04 | 52.51 | $1.20 | 904813 |
| 2026-02-03 | 56.32 | $1.25 | 761100 |
| 2026-02-02 | 58.75 | $1.28 | 1.3M |
| 2026-01-30 | 52.97 | $1.19 | 1.2M |
| 2026-01-29 | 49.21 | $1.14 | 895302 |
| 2026-01-28 | 50.75 | $1.16 | 967200 |
| 2026-01-27 | 55.72 | $1.22 | 1.0M |
| 2026-01-26 | 56.60 | $1.23 | 2.0M |
| 2026-01-23 | 55.26 | $1.21 | 2.6M |
| 2026-01-22 | 43.71 | $1.07 | 2.7M |
| 2026-01-21 | 48.85 | $1.13 | 32.2M |
| 2026-01-20 | 57.38 | $1.21 | 568736 |
| 2026-01-16 | 57.38 | $1.21 | 508900 |
| 2026-01-15 | 62.30 | $1.25 | 505818 |
| 2026-01-14 | 61.52 | $1.24 | 671000 |
| 2026-01-13 | 57.31 | $1.19 | 277515 |
| 2026-01-12 | 57.31 | $1.19 | 149715 |
| 2026-01-09 | 56.45 | $1.18 | 490200 |
| 2026-01-08 | 62.42 | $1.23 | 940600 |
| 2026-01-07 | 59.13 | $1.19 | 592200 |
| 2026-01-06 | 53.31 | $1.13 | 337249 |
| 2026-01-05 | 53.31 | $1.13 | 662600 |
| 2026-01-02 | 52.29 | $1.12 | 599800 |
| 2025-12-31 | 49.12 | $1.09 | 643838 |
| 2025-12-30 | 44.44 | $1.05 | 529345 |
| 2025-12-29 | 46.47 | $1.07 | 413578 |
| 2025-12-26 | 48.58 | $1.09 | 277528 |
| 2025-12-24 | 50.77 | $1.11 | 250715 |
| 2025-12-23 | 49.69 | $1.10 | 304177 |
| 2025-12-22 | 52.99 | $1.13 | 355000 |
| 2025-12-19 | 51.98 | $1.12 | 2.7M |
| 2025-12-18 | 53.06 | $1.13 | 791310 |
| 2025-12-17 | 51.13 | $1.11 | 648142 |
| 2025-12-16 | 52.15 | $1.12 | 370437 |
| 2025-12-15 | 51.22 | $1.11 | 387224 |
| 2025-12-12 | 56.41 | $1.16 | 546983 |
| 2025-12-11 | 54.67 | $1.14 | 754312 |
| 2025-12-10 | 54.67 | $1.14 | 983900 |
| 2025-12-09 | 51.14 | $1.10 | 1.6M |
| 2025-12-08 | 46.16 | $1.05 | 476500 |
| 2025-12-05 | 43.99 | $1.03 | 714128 |
| 2025-12-04 | 46.67 | $1.06 | 655710 |
| 2025-12-03 | 44.53 | $1.04 | 738609 |
| 2025-12-02 | 41.17 | $1.01 | 491332 |
| 2025-12-01 | 41.17 | $1.01 | 534872 |
| 2025-11-28 | 45.30 | $1.06 | 387002 |
| 2025-11-26 | 46.18 | $1.07 | 757235 |
| 2025-11-25 | 47.95 | $1.09 | 1.0M |
| 2025-11-24 | 44.94 | $1.06 | 638293 |
| 2025-11-21 | 44.94 | $1.06 | 1.1M |
| 2025-11-20 | 40.83 | $1.02 | 878800 |
| 2025-11-19 | 40.83 | $1.02 | 523900 |
| 2025-11-18 | 43.00 | $1.05 | 524436 |
| 2025-11-17 | 44.50 | $1.07 | 639200 |
| 2025-11-14 | 44.50 | $1.07 | 677509 |
| 2025-11-13 | 44.50 | $1.07 | 682900 |
| 2025-11-12 | 47.34 | $1.11 | 943700 |
| 2025-11-11 | 41.10 | $1.04 | 533900 |
| 2025-11-10 | 41.77 | $1.05 | 328024 |
| 2025-11-07 | 43.81 | $1.08 | 436272 |
| 2025-11-06 | 42.93 | $1.07 | 524400 |
| 2025-11-05 | 44.25 | $1.09 | 672414 |
| 2025-11-04 | 45.58 | $1.11 | 861037 |
| 2025-11-03 | 53.18 | $1.21 | 529840 |
| 2025-10-31 | 53.18 | $1.21 | 504523 |
| 2025-10-30 | 52.47 | $1.20 | 477120 |
| 2025-10-29 | 56.57 | $1.25 | 843400 |
| 2025-10-28 | 58.31 | $1.27 | 637352 |
| 2025-10-27 | 57.69 | $1.26 | 637100 |
| 2025-10-24 | 59.36 | $1.28 | 726800 |
| 2025-10-23 | 56.37 | $1.23 | 584838 |
| 2025-10-22 | 55.75 | $1.22 | 535023 |
| 2025-10-21 | 55.14 | $1.21 | 825100 |
| 2025-10-20 | 58.16 | $1.25 | 890800 |
| 2025-10-17 | 53.97 | $1.18 | 599345 |
| 2025-10-16 | 57.91 | $1.23 | 800700 |
| 2025-10-15 | 60.42 | $1.26 | 1.3M |
| 2025-10-14 | 56.21 | $1.19 | 757400 |
| 2025-10-13 | 55.57 | $1.18 | 1.3M |
| 2025-10-10 | 53.63 | $1.15 | 1.9M |
| 2025-10-09 | 60.28 | $1.23 | 1.6M |
| 2025-10-08 | 59.69 | $1.22 | 4.0M |
| 2025-10-07 | 46.86 | $1.05 | 2.5M |
| 2025-10-06 | 44.90 | $1.03 | 1.5M |
| 2025-10-03 | 45.70 | $1.04 | 2.1M |
| 2025-10-02 | 43.79 | $1.02 | 1.4M |
| 2025-10-01 | 43.79 | $1.02 | 769206 |
| 2025-09-30 | 42.89 | $1.01 | 789700 |
| 2025-09-29 | 44.24 | $1.03 | 535500 |
| 2025-09-26 | 44.24 | $1.03 | 582200 |
| 2025-09-25 | 44.88 | $1.04 | 813526 |
| 2025-09-24 | 44.88 | $1.04 | 822500 |
| 2025-09-23 | 46.08 | $1.06 | 1.0M |
| 2025-09-22 | 47.28 | $1.08 | 665913 |
| 2025-09-19 | 47.87 | $1.09 | 1.5M |
| 2025-09-18 | 46.60 | $1.07 | 1.1M |
| 2025-09-17 | 46.60 | $1.07 | 1.3M |
| 2025-09-16 | 46.60 | $1.07 | 1.5M |
| 2025-09-15 | 46.04 | $1.06 | 1.2M |
| 2025-09-12 | 44.36 | $1.03 | 1.3M |
| 2025-09-11 | 46.18 | $1.07 | 2.4M |
| 2025-09-10 | 43.43 | $1.02 | 6.9M |
| 2025-09-09 | 57.35 | $1.27 | 1.2M |
| 2025-09-08 | 55.17 | $1.23 | 2.2M |
| 2025-09-05 | 66.50 | $1.37 | 3.1M |
| 2025-09-04 | 67.44 | $1.38 | 1.9M |
| 2025-09-03 | 59.90 | $1.24 | 881700 |
| 2025-09-02 | 63.92 | $1.28 | 869400 |
| 2025-08-29 | 62.73 | $1.26 | 1.1M |
| 2025-08-28 | 58.88 | $1.20 | 770400 |
| 2025-08-27 | 65.29 | $1.26 | 1.6M |
| 2025-08-26 | 59.73 | $1.18 | 892800 |
| 2025-08-25 | 58.14 | $1.16 | 1.3M |
| 2025-08-22 | 52.82 | $1.10 | 959800 |
| 2025-08-21 | 47.55 | $1.05 | 803672 |
| 2025-08-20 | 45.22 | $1.03 | 819271 |
| 2025-08-19 | 40.68 | $0.99 | 763700 |
| 2025-08-18 | 43.14 | $1.02 | 678145 |
| 2025-08-15 | 43.14 | $1.02 | 759321 |
| 2025-08-14 | 38.15 | $0.98 | 620957 |
| 2025-08-13 | 38.15 | $0.98 | 839500 |
| 2025-08-12 | 39.47 | $1.00 | 434541 |
| 2025-08-11 | 39.49 | $1.00 | 411900 |
| 2025-08-08 | 39.36 | $1.00 | 466807 |
| 2025-08-07 | 37.57 | $0.98 | 521779 |
| 2025-08-06 | 38.18 | $0.99 | 300900 |
| 2025-08-05 | 38.86 | $1.00 | 710669 |
| 2025-08-04 | 40.19 | $1.02 | 484900 |
| 2025-08-01 | 38.18 | $1.00 | 729316 |
| 2025-07-31 | 35.99 | $0.98 | 1.1M |
| 2025-07-30 | 37.86 | $1.01 | 1.4M |
| 2025-07-29 | 42.53 | $1.08 | 1.0M |
| 2025-07-28 | 43.25 | $1.09 | 1.5M |
| 2025-07-25 | 44.70 | $1.11 | 424148 |
| 2025-07-24 | 43.80 | $1.10 | 728039 |
| 2025-07-23 | 45.19 | $1.12 | 647808 |
| 2025-07-22 | 45.19 | $1.12 | 364900 |
| 2025-07-21 | 44.39 | $1.11 | 633702 |
| 2025-07-18 | 45.01 | $1.12 | 745100 |
| 2025-07-17 | 46.24 | $1.14 | 1.2M |
| 2025-07-16 | 42.52 | $1.09 | 1.8M |
| 2025-07-15 | 47.52 | $1.17 | 865802 |
| 2025-07-14 | 47.52 | $1.17 | 1.2M |
| 2025-07-11 | 45.34 | $1.14 | 1.5M |
| 2025-07-10 | 47.85 | $1.18 | 1.1M |
| 2025-07-09 | 43.39 | $1.12 | 1.0M |
| 2025-07-08 | 38.38 | $1.06 | 958765 |
| 2025-07-07 | 36.61 | $1.04 | 1.4M |
| 2025-07-03 | 35.73 | $1.03 | 1.2M |
| 2025-07-02 | 36.69 | $1.05 | 1.5M |
| 2025-07-01 | 39.22 | $1.10 | 1.4M |
| 2025-06-30 | 41.96 | $1.15 | 724300 |
| 2025-06-27 | 43.10 | $1.17 | 9.9M |
| 2025-06-26 | 44.25 | $1.19 | 715503 |
| 2025-06-25 | 42.05 | $1.16 | 550124 |
| 2025-06-24 | 43.69 | $1.19 | 1.0M |
| 2025-06-23 | 43.69 | $1.19 | 922435 |
| 2025-06-20 | 47.58 | $1.26 | 3.1M |
| 2025-06-18 | 47.58 | $1.26 | 752917 |
| 2025-06-17 | 45.71 | $1.23 | 587264 |
| 2025-06-16 | 47.32 | $1.26 | 757211 |
| 2025-06-13 | 48.95 | $1.29 | 744910 |
| 2025-06-12 | 50.05 | $1.31 | 732011 |
| 2025-06-11 | 48.40 | $1.28 | 615692 |
| 2025-06-10 | 49.43 | $1.30 | 1.2M |
| 2025-06-09 | 49.43 | $1.30 | 859613 |
| 2025-06-06 | 48.94 | $1.29 | 1.4M |
| 2025-06-05 | 44.88 | $1.21 | 1.1M |
| 2025-06-04 | 45.31 | $1.22 | 975100 |
| 2025-06-03 | 47.01 | $1.26 | 927713 |
| 2025-06-02 | 46.53 | $1.25 | 2.0M |
| 2025-05-30 | 52.87 | $1.39 | 2.0M |
| 2025-05-29 | 60.10 | $1.52 | 883038 |
| 2025-05-28 | 60.10 | $1.52 | 1.1M |
| 2025-05-27 | 60.10 | $1.52 | 2.1M |
| 2025-05-23 | 64.14 | $1.59 | 3.1M |
| 2025-05-22 | 52.97 | $1.33 | 1.3M |
| 2025-05-21 | 52.97 | $1.33 | 1.2M |
| 2025-05-20 | 51.39 | $1.30 | 1.0M |
| 2025-05-19 | 49.24 | $1.26 | 344041 |
| 2025-05-16 | 49.24 | $1.26 | 827500 |
| 2025-05-15 | 47.67 | $1.23 | 580353 |
| 2025-05-14 | 50.12 | $1.28 | 1.6M |
| 2025-05-13 | 45.30 | $1.19 | 1.2M |
| 2025-05-12 | 39.78 | $1.10 | 761145 |
| 2025-05-09 | 41.09 | $1.13 | 687200 |
| 2025-05-08 | 43.84 | $1.19 | 710200 |
| 2025-05-07 | 43.84 | $1.19 | 1.7M |
| 2025-05-06 | 45.69 | $1.23 | 760019 |
| 2025-05-05 | 46.62 | $1.25 | 458829 |
| 2025-05-02 | 48.49 | $1.29 | 707400 |
| 2025-05-01 | 48.49 | $1.29 | 773504 |
| 2025-04-30 | 46.55 | $1.25 | 1.1M |
| 2025-04-29 | 46.97 | $1.26 | 866114 |
| 2025-04-28 | 47.79 | $1.28 | 755323 |
| 2025-04-25 | 49.86 | $1.33 | 1.3M |
| 2025-04-24 | 49.86 | $1.33 | 1.9M |
| 2025-04-23 | 48.25 | $1.29 | 1.2M |
| 2025-04-22 | 47.85 | $1.28 | 884731 |
| 2025-04-21 | 44.60 | $1.20 | 583100 |
| 2025-04-17 | 44.93 | $1.21 | 783400 |
| 2025-04-16 | 39.81 | $1.09 | 732417 |
| 2025-04-15 | 41.02 | $1.13 | 844000 |
| 2025-04-14 | 42.87 | $1.19 | 896204 |
| 2025-04-11 | 42.04 | $1.17 | 1.8M |
| 2025-04-10 | 44.49 | $1.25 | 7.8M |
| 2025-04-09 | 61.54 | $1.65 | 2.1M |
| 2025-04-08 | 60.46 | $1.62 | 2.6M |
| 2025-04-07 | 57.84 | $1.55 | 1.9M |
| 2025-04-04 | 53.21 | $1.44 | 900200 |
| 2025-04-03 | 56.42 | $1.50 | 597700 |
| 2025-04-02 | 55.13 | $1.47 | 503600 |
| 2025-04-01 | 52.93 | $1.42 | 500000 |
| 2025-03-31 | 56.63 | $1.49 | 917779 |
| 2025-03-28 | 61.91 | $1.58 | 701702 |
| 2025-03-27 | 62.52 | $1.59 | 889800 |
| 2025-03-26 | 61.05 | $1.55 | 788000 |
| 2025-03-25 | 61.05 | $1.55 | 727132 |
| 2025-03-24 | 59.25 | $1.50 | 1.8M |
| 2025-03-21 | 60.31 | $1.52 | 1.1M |
| 2025-03-20 | 62.99 | $1.57 | 1.4M |
| 2025-03-19 | 60.66 | $1.50 | 848500 |
| 2025-03-18 | 57.39 | $1.41 | 548181 |
| 2025-03-17 | 60.58 | $1.47 | 836304 |
| 2025-03-14 | 57.60 | $1.39 | 1.2M |
| 2025-03-13 | 52.94 | $1.28 | 1.0M |
| 2025-03-12 | 55.03 | $1.32 | 333100 |
| 2025-03-11 | 50.38 | $1.22 | 294642 |
| 2025-03-10 | 48.88 | $1.19 | 804215 |
| 2025-03-07 | 60.50 | $1.39 | 333689 |
| 2025-03-06 | 60.50 | $1.39 | 1.3M |
| 2025-03-05 | 58.73 | $1.35 | 1.0M |
| 2025-03-04 | 56.41 | $1.30 | 1.5M |
| 2025-03-03 | 58.93 | $1.34 | 600131 |
| 2025-02-28 | 69.21 | $1.48 | 354228 |
| 2025-02-27 | 70.89 | $1.50 | 1.1M |
| 2025-02-26 | 68.34 | $1.43 | 958300 |
| 2025-02-25 | 67.95 | $1.42 | 521100 |
| 2025-02-24 | 66.81 | $1.39 | 986361 |
| 2025-02-21 | 72.53 | $1.46 | 534529 |
| 2025-02-20 | 75.15 | $1.49 | 664035 |
| 2025-02-19 | 84.84 | $1.59 | 854400 |
| 2025-02-18 | 84.84 | $1.59 | 1.1M |
| 2025-02-14 | 82.14 | $1.46 | 1.0M |
| 2025-02-13 | 79.46 | $1.36 | 803800 |
| 2025-02-12 | 78.55 | $1.33 | 425200 |
| 2025-02-11 | 76.92 | $1.28 | 1.0M |
| 2025-02-10 | 79.20 | $1.30 | 3.8M |
| 2025-02-07 | 69.19 | $1.07 | 791215 |
| 2025-02-06 | 61.33 | $0.97 | 249400 |
| 2025-02-05 | 59.59 | $0.95 | 331941 |
| 2025-02-04 | 57.62 | $0.93 | 211622 |
| 2025-02-03 | 55.54 | $0.91 | 174018 |
| 2025-01-31 | 62.55 | $0.96 | 390500 |
| 2025-01-30 | 59.07 | $0.92 | 384937 |
| 2025-01-29 | 56.34 | $0.90 | 118532 |
| 2025-01-28 | 56.26 | $0.90 | 130576 |
| 2025-01-27 | 54.94 | $0.89 | 167644 |
| 2025-01-24 | 56.54 | $0.90 | 427048 |
| 2025-01-23 | 50.35 | $0.85 | 176593 |
| 2025-01-22 | 47.30 | $0.82 | 109500 |
| 2025-01-21 | 50.64 | $0.85 | 89736 |
| 2025-01-17 | 49.69 | $0.84 | 114225 |
| 2025-01-16 | 50.24 | $0.85 | 180459 |
| 2025-01-15 | 48.03 | $0.83 | 95600 |
| 2025-01-14 | 47.52 | $0.83 | 120000 |
| 2025-01-13 | 46.39 | $0.82 | 286713 |
| 2025-01-10 | 48.72 | $0.84 | 125600 |
| 2025-01-08 | 51.28 | $0.86 | 279944 |
| 2025-01-07 | 56.45 | $0.90 | 447037 |
| 2025-01-06 | 46.92 | $0.82 | 293700 |
| 2025-01-03 | 46.22 | $0.82 | 239043 |
| 2025-01-02 | 42.22 | $0.79 | 210407 |
| 2024-12-31 | 45.26 | $0.82 | 574800 |
| 2024-12-30 | 42.29 | $0.80 | 423139 |
| 2024-12-27 | 40.29 | $0.79 | 273000 |
| 2024-12-26 | 36.66 | $0.77 | 344602 |
| 2024-12-24 | 36.19 | $0.76 | 189120 |
| 2024-12-23 | 37.25 | $0.78 | 411700 |
| 2024-12-20 | 37.82 | $0.78 | 374400 |
| 2024-12-19 | 36.22 | $0.77 | 235189 |
| 2024-12-18 | 38.00 | $0.79 | 335945 |
| 2024-12-17 | 39.58 | $0.81 | 236700 |
| 2024-12-16 | 39.58 | $0.81 | 1.1M |
| 2024-12-13 | 36.50 | $0.79 | 710879 |
| 2024-12-12 | 34.82 | $0.77 | 518546 |
| 2024-12-11 | 33.13 | $0.76 | 519200 |
| 2024-12-10 | 35.10 | $0.79 | 949700 |
| 2024-12-09 | 37.13 | $0.81 | 1.0M |
| 2024-12-06 | 39.36 | $0.84 | 489911 |
| 2024-12-05 | 41.90 | $0.87 | 575200 |
| 2024-12-04 | 43.48 | $0.88 | 2.0M |
| 2024-12-03 | 52.32 | $0.96 | 176792 |
| 2024-12-02 | 54.70 | $0.98 | 406332 |
| 2024-11-29 | 57.59 | $1.00 | 100800 |
| 2024-11-27 | 57.68 | $1.00 | 292700 |
| 2024-11-26 | 57.52 | $1.00 | 1.0M |
| 2024-11-25 | 55.73 | $0.98 | 576100 |
| 2024-11-22 | 58.13 | $1.00 | 643638 |
| 2024-11-21 | 58.13 | $1.00 | 315753 |
| 2024-11-20 | 58.25 | $1.00 | 931237 |
| 2024-11-19 | 54.22 | $0.96 | 419327 |
| 2024-11-18 | 53.66 | $0.95 | 775700 |
| 2024-11-15 | 57.92 | $0.99 | 428200 |
| 2024-11-14 | 60.81 | $1.01 | 508827 |
| 2024-11-13 | 66.21 | $1.05 | 1.5M |
| 2024-11-12 | 62.22 | $1.00 | 353200 |
| 2024-11-11 | 70.09 | $1.05 | 903900 |
| 2024-11-08 | 69.35 | $1.04 | 433200 |
| 2024-11-07 | 66.19 | $1.00 | 660339 |
| 2024-11-06 | 60.79 | $0.94 | 206755 |
| 2024-11-05 | 60.99 | $0.95 | 130415 |
| 2024-11-04 | 60.24 | $0.94 | 122818 |
| 2024-11-01 | 58.47 | $0.92 | 338400 |
| 2024-10-31 | 66.43 | $0.97 | 312842 |
| 2024-10-30 | 72.42 | $1.00 | 443838 |
| 2024-10-29 | 71.18 | $0.98 | 614244 |
| 2024-10-28 | 69.98 | $0.97 | 617229 |
| 2024-10-25 | 62.75 | $0.90 | 596432 |
| 2024-10-24 | 55.93 | $0.85 | 113700 |
| 2024-10-23 | 55.74 | $0.85 | 166479 |
| 2024-10-22 | 57.97 | $0.86 | 330213 |
| 2024-10-21 | 54.90 | $0.84 | 268664 |
| 2024-10-18 | 54.52 | $0.84 | 291800 |
| 2024-10-17 | 54.26 | $0.84 | 334213 |
| 2024-10-16 | 50.20 | $0.81 | 384600 |
| 2024-10-15 | 46.71 | $0.79 | 213400 |
| 2024-10-14 | 44.77 | $0.78 | 111816 |
| 2024-10-11 | 45.36 | $0.78 | 115081 |
| 2024-10-10 | 45.42 | $0.78 | 181030 |
| 2024-10-09 | 48.80 | $0.81 | 117368 |
| 2024-10-08 | 47.90 | $0.80 | 365900 |
| 2024-10-07 | 51.50 | $0.82 | 176046 |
| 2024-10-04 | 49.23 | $0.81 | 58222 |
| 2024-10-03 | 52.21 | $0.83 | 279517 |
| 2024-10-02 | 54.83 | $0.84 | 283200 |
| 2024-10-01 | 50.79 | $0.82 | 139000 |
| 2024-09-30 | 50.37 | $0.82 | 179519 |
| 2024-09-27 | 45.15 | $0.78 | 80528 |
| 2024-09-26 | 45.55 | $0.79 | 105542 |
| 2024-09-25 | 40.89 | $0.76 | 120747 |
| 2024-09-24 | 42.65 | $0.77 | 180321 |
| 2024-09-23 | 43.57 | $0.78 | 254858 |
| 2024-09-20 | 50.32 | $0.82 | 178900 |
| 2024-09-19 | 49.29 | $0.82 | 223053 |
| 2024-09-18 | 51.45 | $0.83 | 163771 |
| 2024-09-17 | 55.51 | $0.86 | 143700 |
| 2024-09-16 | 55.44 | $0.85 | 216200 |
| 2024-09-13 | 54.26 | $0.85 | 450700 |
| 2024-09-12 | 52.76 | $0.84 | 99962 |
| 2024-09-11 | 52.14 | $0.83 | 309405 |
| 2024-09-10 | 47.84 | $0.80 | 144534 |
| 2024-09-09 | 48.25 | $0.81 | 59964 |
| 2024-09-06 | 48.24 | $0.80 | 75800 |
| 2024-09-05 | 44.18 | $0.78 | 117225 |
| 2024-09-04 | 46.73 | $0.80 | 43165 |
| 2024-09-03 | 48.37 | $0.81 | 120200 |
| 2024-08-30 | 47.00 | $0.80 | 61500 |
| 2024-08-29 | 46.63 | $0.80 | 270100 |
| 2024-08-28 | 44.13 | $0.78 | 257528 |
| 2024-08-27 | 46.84 | $0.80 | 96224 |
| 2024-08-26 | 50.26 | $0.83 | 212153 |
| 2024-08-23 | 48.81 | $0.82 | 288304 |
| 2024-08-22 | 52.51 | $0.85 | 134734 |
| 2024-08-21 | 55.80 | $0.87 | 186200 |
| 2024-08-20 | 52.35 | $0.84 | 1.5M |
| 2024-08-19 | 55.00 | $0.86 | 272432 |
| 2024-08-16 | 51.78 | $0.84 | 69638 |
| 2024-08-15 | 51.78 | $0.84 | 56100 |
| 2024-08-14 | 50.47 | $0.82 | 65111 |
| 2024-08-13 | 55.37 | $0.86 | 207338 |
| 2024-08-12 | 52.91 | $0.84 | 144940 |
| 2024-08-09 | 45.81 | $0.79 | 104228 |
| 2024-08-08 | 44.49 | $0.78 | 54746 |
| 2024-08-07 | 44.07 | $0.78 | 75028 |
| 2024-08-06 | 43.47 | $0.78 | 136005 |
| 2024-08-05 | 39.84 | $0.75 | 165441 |
| 2024-08-02 | 39.84 | $0.75 | 64025 |
| 2024-08-01 | 45.24 | $0.80 | 27521 |
| 2024-07-31 | 44.88 | $0.80 | 67543 |
| 2024-07-30 | 43.79 | $0.79 | 121473 |
| 2024-07-29 | 48.77 | $0.83 | 505608 |
| 2024-07-26 | 52.69 | $0.86 | 212684 |
| 2024-07-25 | 51.39 | $0.85 | 62100 |
| 2024-07-24 | 51.39 | $0.85 | 149197 |
| 2024-07-23 | 52.69 | $0.86 | 212949 |
| 2024-07-22 | 52.69 | $0.86 | 50095 |
| 2024-07-19 | 50.40 | $0.84 | 105971 |
| 2024-07-18 | 50.42 | $0.84 | 97771 |
| 2024-07-17 | 55.20 | $0.88 | 131115 |
| 2024-07-16 | 54.67 | $0.87 | 96081 |
| 2024-07-15 | 55.33 | $0.88 | 173498 |
| 2024-07-12 | 53.87 | $0.87 | 90778 |
| 2024-07-11 | 53.00 | $0.86 | 94971 |
| 2024-07-10 | 51.81 | $0.84 | 82068 |
| 2024-07-09 | 51.39 | $0.84 | 54700 |
| 2024-07-08 | 49.73 | $0.82 | 169316 |
| 2024-07-05 | 46.61 | $0.79 | 76166 |
| 2024-07-03 | 42.65 | $0.75 | 79118 |
| 2024-07-02 | 45.07 | $0.78 | 310106 |
| 2024-07-01 | 45.84 | $0.79 | 143985 |
| 2024-06-28 | 48.57 | $0.82 | 68436 |
| 2024-06-27 | 53.34 | $0.87 | 165436 |
| 2024-06-26 | 50.70 | $0.84 | 351819 |
| 2024-06-25 | 49.39 | $0.83 | 244033 |
| 2024-06-24 | 46.75 | $0.80 | 377772 |
| 2024-06-21 | 33.38 | $0.69 | 475455 |
| 2024-06-20 | 33.42 | $0.69 | 122977 |
| 2024-06-18 | 35.55 | $0.72 | 90366 |
| 2024-06-17 | 33.92 | $0.71 | 49331 |
| 2024-06-14 | 36.79 | $0.75 | 64683 |
| 2024-06-13 | 35.55 | $0.74 | 58667 |
| 2024-06-12 | 36.30 | $0.75 | 222391 |
| 2024-06-11 | 33.05 | $0.72 | 94262 |
| 2024-06-10 | 34.44 | $0.74 | 180889 |
| 2024-06-07 | 36.32 | $0.77 | 145791 |
| 2024-06-06 | 38.11 | $0.79 | 292433 |
| 2024-06-05 | 39.28 | $0.81 | 192963 |
| 2024-06-04 | 44.94 | $0.87 | 93938 |
| 2024-06-03 | 45.91 | $0.88 | 79822 |
| 2024-05-31 | 46.47 | $0.89 | 65519 |
| 2024-05-30 | 48.02 | $0.91 | 81641 |
| 2024-05-29 | 47.10 | $0.90 | 39451 |
| 2024-05-28 | 47.49 | $0.90 | 101639 |
| 2024-05-24 | 48.67 | $0.92 | 123275 |
| 2024-05-23 | 49.89 | $0.93 | 130226 |
| 2024-05-22 | 48.59 | $0.92 | 37171 |
| 2024-05-21 | 48.13 | $0.91 | 279182 |
| 2024-05-20 | 49.73 | $0.93 | 158379 |
| 2024-05-17 | 47.70 | $0.91 | 85652 |
| 2024-05-16 | 46.46 | $0.89 | 90799 |
| 2024-05-15 | 47.09 | $0.90 | 147665 |
| 2024-05-14 | 49.20 | $0.93 | 221119 |
| 2024-05-13 | 50.74 | $0.95 | 126032 |
| 2024-05-10 | 50.35 | $0.94 | 247573 |
| 2024-05-09 | 49.36 | $0.93 | 302849 |
| 2024-05-08 | 50.69 | $0.95 | 289628 |
| 2024-05-07 | 56.41 | $1.03 | 418341 |
| 2024-05-06 | 57.18 | $1.04 | 517592 |
| 2024-05-03 | 50.07 | $0.93 | 283037 |
| 2024-05-02 | 51.57 | $0.95 | 540942 |
| 2024-05-01 | 46.21 | $0.88 | 110293 |
| 2024-04-30 | 47.78 | $0.90 | 666654 |
| 2024-04-29 | 33.25 | $0.75 | 276737 |
| 2024-04-26 | 24.25 | $0.68 | 123806 |
| 2024-04-25 | 22.33 | $0.67 | 236194 |
| 2024-04-24 | 22.88 | $0.68 | 236067 |
| 2024-04-23 | 24.65 | $0.72 | 269597 |
| 2024-04-22 | 25.98 | $0.75 | 173753 |
| 2024-04-19 | 28.37 | $0.80 | 118257 |
| 2024-04-18 | 28.50 | $0.80 | 70066 |
| 2024-04-17 | 28.66 | $0.80 | 37558 |
| 2024-04-16 | 29.32 | $0.82 | 81223 |
| 2024-04-15 | 28.72 | $0.81 | 363074 |
| 2024-04-12 | 28.60 | $0.81 | 358290 |
| 2024-04-11 | 31.02 | $0.86 | 302501 |
| 2024-04-10 | 34.42 | $0.92 | 51157 |
| 2024-04-09 | 34.42 | $0.92 | 71440 |
| 2024-04-08 | 32.65 | $0.91 | 181777 |
| 2024-04-05 | 33.84 | $0.93 | 67181 |
| 2024-04-04 | 33.96 | $0.93 | 158505 |
| 2024-04-03 | 32.89 | $0.92 | 240705 |
| 2024-04-02 | 29.93 | $0.89 | 193195 |
| 2024-04-01 | 30.31 | $0.90 | 389762 |
| 2024-03-28 | 20.95 | $0.81 | 1.0M |
| 2024-03-27 | 28.34 | $0.99 | 493317 |
| 2024-03-26 | 28.34 | $0.99 | 411383 |
| 2024-03-25 | 32.35 | $1.06 | 173890 |
| 2024-03-22 | 34.32 | $1.09 | 295593 |
| 2024-03-21 | 35.70 | $1.11 | 242529 |
| 2024-03-20 | 35.70 | $1.11 | 444769 |
| 2024-03-19 | 32.00 | $1.08 | 222291 |
| 2024-03-18 | 33.21 | $1.10 | 157503 |
| 2024-03-15 | 33.82 | $1.11 | 352639 |
| 2024-03-14 | 34.41 | $1.12 | 160080 |
| 2024-03-13 | 41.36 | $1.22 | 80379 |
| 2024-03-12 | 44.80 | $1.26 | 34165 |
| 2024-03-11 | 44.80 | $1.26 | 82220 |
| 2024-03-08 | 47.47 | $1.29 | 150061 |
| 2024-03-07 | 45.41 | $1.27 | 54433 |
| 2024-03-06 | 44.38 | $1.26 | 85544 |
| 2024-03-05 | 38.86 | $1.21 | 147645 |
| 2024-03-04 | 39.61 | $1.22 | 106098 |
| 2024-03-01 | 41.11 | $1.24 | 98758 |
| 2024-02-29 | 40.03 | $1.23 | 172378 |
| 2024-02-28 | 43.84 | $1.28 | 113923 |
| 2024-02-27 | 42.81 | $1.27 | 183311 |
| 2024-02-26 | 41.79 | $1.26 | 207797 |
| 2024-02-23 | 39.75 | $1.24 | 60342 |
| 2024-02-22 | 40.42 | $1.25 | 135920 |
| 2024-02-21 | 43.20 | $1.29 | 182914 |
| 2024-02-20 | 43.92 | $1.30 | 185225 |
| 2024-02-16 | 48.51 | $1.36 | 234498 |
| 2024-02-15 | 49.33 | $1.37 | 282349 |
| 2024-02-14 | 46.77 | $1.34 | 24136 |
| 2024-02-13 | 37.84 | $1.25 | 35193 |
| 2024-02-12 | 37.84 | $1.25 | 53001 |
| 2024-02-09 | 41.32 | $1.30 | 54149 |
| 2024-02-08 | 38.08 | $1.27 | 87757 |
| 2024-02-07 | 41.73 | $1.32 | 39790 |
| 2024-02-06 | 40.65 | $1.31 | 104095 |
| 2024-02-05 | 52.72 | $1.44 | 20139 |
| 2024-02-02 | 52.72 | $1.44 | 34730 |
| 2024-02-01 | 52.72 | $1.44 | 24660 |
| 2024-01-31 | 49.77 | $1.41 | 32788 |
| 2024-01-30 | 48.76 | $1.40 | 80995 |
| 2024-01-29 | 53.92 | $1.45 | 58367 |
| 2024-01-26 | 51.99 | $1.43 | 30667 |
| 2024-01-25 | 51.99 | $1.43 | 42605 |
| 2024-01-24 | 51.99 | $1.43 | 33146 |
| 2024-01-23 | 51.99 | $1.43 | 33678 |
| 2024-01-22 | 51.99 | $1.43 | 38121 |
| 2024-01-19 | 53.73 | $1.45 | 102608 |
| 2024-01-18 | 52.99 | $1.44 | 21608 |
| 2024-01-17 | 53.81 | $1.45 | 9422 |
| 2024-01-16 | 54.62 | $1.46 | 67592 |
| 2024-01-12 | 59.76 | $1.52 | 51992 |
| 2024-01-11 | 51.88 | $1.41 | 50656 |
| 2024-01-10 | 55.65 | $1.45 | 14379 |
| 2024-01-09 | 58.68 | $1.48 | 102692 |
| 2024-01-08 | 57.95 | $1.47 | 58725 |
| 2024-01-05 | 52.39 | $1.40 | 26072 |
| 2024-01-04 | 56.44 | $1.44 | 42844 |
| 2024-01-03 | 50.02 | $1.37 | 24117 |
| 2024-01-02 | 52.10 | $1.39 | 27873 |
| 2023-12-29 | 54.25 | $1.41 | 86851 |
| 2023-12-28 | 57.64 | $1.44 | 77907 |
| 2023-12-27 | 57.64 | $1.44 | 52807 |
| 2023-12-26 | 54.20 | $1.40 | 62042 |
| 2023-12-22 | 54.20 | $1.40 | 15944 |
| 2023-12-21 | 51.53 | $1.37 | 46743 |
| 2023-12-20 | 51.53 | $1.37 | 12691 |
| 2023-12-19 | 46.88 | $1.32 | 54405 |
| 2023-12-18 | 43.81 | $1.29 | 26134 |
| 2023-12-15 | 45.47 | $1.31 | 45331 |
| 2023-12-14 | 48.08 | $1.34 | 55435 |
| 2023-12-13 | 50.85 | $1.37 | 23078 |
| 2023-12-12 | 49.94 | $1.36 | 46539 |
| 2023-12-11 | 50.83 | $1.37 | 132624 |
| 2023-12-08 | 50.83 | $1.37 | 16824 |
| 2023-12-07 | 59.52 | $1.46 | 13717 |
| 2023-12-06 | 60.62 | $1.47 | 14374 |
| 2023-12-05 | 60.62 | $1.47 | 56959 |
| 2023-12-04 | 68.58 | $1.54 | 74110 |
| 2023-12-01 | 64.10 | $1.47 | 23832 |
| 2023-11-30 | 65.37 | $1.48 | 20559 |
| 2023-11-29 | 61.78 | $1.43 | 21018 |
| 2023-11-28 | 59.39 | $1.40 | 16913 |
| 2023-11-27 | 56.82 | $1.37 | 36602 |
| 2023-11-24 | 55.95 | $1.36 | 13681 |
| 2023-11-22 | 53.21 | $1.33 | 11593 |
| 2023-11-21 | 50.29 | $1.30 | 5343 |
| 2023-11-20 | 50.29 | $1.30 | 16740 |
| 2023-11-17 | 51.26 | $1.31 | 58667 |
| 2023-11-16 | 52.21 | $1.32 | 28371 |
| 2023-11-15 | 53.14 | $1.33 | 111317 |
| 2023-11-14 | 50.62 | $1.30 | 53285 |
| 2023-11-13 | 35.15 | $1.16 | 16564 |
| 2023-11-10 | 35.15 | $1.16 | 29334 |
| 2023-11-09 | 35.15 | $1.16 | 56928 |
| 2023-11-08 | 35.15 | $1.16 | 133519 |
| 2023-11-07 | 46.07 | $1.29 | 17326 |
| 2023-11-06 | 46.07 | $1.29 | 29174 |
| 2023-11-03 | 46.07 | $1.29 | 19256 |
| 2023-11-02 | 44.94 | $1.28 | 36361 |
| 2023-11-01 | 46.80 | $1.30 | 30536 |
| 2023-10-31 | 45.73 | $1.29 | 24294 |
| 2023-10-30 | 45.73 | $1.29 | 68918 |
| 2023-10-27 | 45.73 | $1.29 | 27016 |
| 2023-10-26 | 46.53 | $1.30 | 8813 |
| 2023-10-25 | 44.69 | $1.28 | 3631 |
| 2023-10-24 | 44.69 | $1.28 | 15216 |
| 2023-10-23 | 46.12 | $1.30 | 60341 |
| 2023-10-20 | 43.55 | $1.27 | 7164 |
| 2023-10-19 | 39.91 | $1.23 | 38056 |
| 2023-10-18 | 38.98 | $1.22 | 63314 |
| 2023-10-17 | 38.98 | $1.22 | 17256 |
| 2023-10-16 | 40.10 | $1.24 | 16705 |
| 2023-10-13 | 38.42 | $1.22 | 8645 |
| 2023-10-12 | 39.47 | $1.24 | 51649 |
| 2023-10-11 | 42.23 | $1.29 | 60027 |
| 2023-10-10 | 38.99 | $1.25 | 19335 |
| 2023-10-09 | 37.32 | $1.23 | 34890 |
| 2023-10-06 | 39.37 | $1.27 | 19733 |
| 2023-10-05 | 37.75 | $1.25 | 13943 |
| 2023-10-04 | 39.24 | $1.28 | 18760 |
| 2023-10-03 | 39.24 | $1.28 | 34891 |
| 2023-10-02 | 36.20 | $1.24 | 85449 |
| 2023-09-29 | 30.40 | $1.17 | 505971 |
| 2023-09-28 | 39.70 | $1.36 | 40456 |
| 2023-09-27 | 47.74 | $1.47 | 45454 |
| 2023-09-26 | 48.58 | $1.48 | 97905 |
| 2023-09-25 | 43.84 | $1.43 | 43257 |
| 2023-09-22 | 44.62 | $1.44 | 17456 |
| 2023-09-21 | 44.62 | $1.44 | 12555 |
| 2023-09-20 | 45.35 | $1.45 | 16844 |
| 2023-09-19 | 51.79 | $1.53 | 21009 |
| 2023-09-18 | 49.23 | $1.50 | 25549 |
| 2023-09-15 | 50.94 | $1.52 | 41414 |
| 2023-09-14 | 56.58 | $1.58 | 18566 |
| 2023-09-13 | 54.17 | $1.55 | 15873 |
| 2023-09-12 | 57.18 | $1.58 | 16559 |
| 2023-09-11 | 62.70 | $1.63 | 50142 |
| 2023-09-08 | 65.08 | $1.65 | 102898 |
| 2023-09-07 | 65.08 | $1.65 | 37783 |
| 2023-09-06 | 63.19 | $1.62 | 49597 |
| 2023-09-05 | 56.44 | $1.53 | 42105 |
| 2023-09-01 | 59.92 | $1.56 | 57928 |
| 2023-08-31 | 58.29 | $1.54 | 33122 |
| 2023-08-30 | 57.47 | $1.53 | 46347 |
| 2023-08-29 | 54.04 | $1.49 | 45142 |
| 2023-08-28 | 50.22 | $1.45 | 38234 |
| 2023-08-25 | 53.38 | $1.48 | 26552 |
| 2023-08-24 | 48.23 | $1.43 | 9633 |
| 2023-08-23 | 51.47 | $1.46 | 37078 |
| 2023-08-22 | 51.47 | $1.46 | 32618 |
| 2023-08-21 | 52.54 | $1.47 | 17805 |
| 2023-08-18 | 52.54 | $1.47 | 124656 |
| 2023-08-17 | 45.41 | $1.40 | 57793 |
| 2023-08-16 | 52.96 | $1.47 | 55605 |
| 2023-08-15 | 55.47 | $1.49 | 65267 |
| 2023-08-14 | 54.96 | $1.49 | 37160 |
| 2023-08-11 | 54.47 | $1.48 | 37770 |
| 2023-08-10 | 53.51 | $1.47 | 26131 |
| 2023-08-09 | 53.51 | $1.47 | 14920 |
| 2023-08-08 | 53.51 | $1.47 | 16512 |
| 2023-08-07 | 55.52 | $1.49 | 37872 |
| 2023-08-04 | 55.52 | $1.49 | 13979 |
| 2023-08-03 | 53.96 | $1.47 | 32976 |
| 2023-08-02 | 48.83 | $1.41 | 10743 |
| 2023-08-01 | 52.53 | $1.45 | 26611 |
| 2023-07-31 | 47.83 | $1.40 | 52145 |
| 2023-07-28 | 44.71 | $1.37 | 26559 |
| 2023-07-27 | 45.13 | $1.38 | 9964 |
| 2023-07-26 | 44.63 | $1.37 | 69310 |
| 2023-07-25 | 38.16 | $1.31 | 18145 |
| 2023-07-24 | 38.88 | $1.32 | 23380 |
| 2023-07-21 | 41.88 | $1.36 | 35764 |
| 2023-07-20 | 42.66 | $1.37 | 26423 |
| 2023-07-19 | 41.63 | $1.36 | 62242 |
| 2023-07-18 | 43.11 | $1.38 | 64473 |
| 2023-07-17 | 40.07 | $1.35 | 38709 |
| 2023-07-14 | 37.98 | $1.33 | 90569 |
| 2023-07-13 | 40.68 | $1.37 | 32846 |
| 2023-07-12 | 41.38 | $1.38 | 170786 |
| 2023-07-11 | 45.05 | $1.43 | 26494 |
| 2023-07-10 | 41.08 | $1.39 | 48604 |
| 2023-07-07 | 41.08 | $1.39 | 18670 |
| 2023-07-06 | 41.08 | $1.39 | 32110 |
| 2023-07-05 | 39.19 | $1.37 | 36296 |
| 2023-07-03 | 41.06 | $1.40 | 12101 |
| 2023-06-30 | 40.16 | $1.39 | 67443 |
| 2023-06-29 | 39.27 | $1.38 | 41703 |
| 2023-06-28 | 39.83 | $1.39 | 99381 |
| 2023-06-27 | 40.38 | $1.40 | 75738 |
| 2023-06-26 | 39.59 | $1.39 | 117008 |
| 2023-06-23 | 38.03 | $1.37 | 74205 |
| 2023-06-22 | 39.99 | $1.41 | 43366 |
| 2023-06-21 | 40.49 | $1.42 | 107596 |
| 2023-06-20 | 44.70 | $1.50 | 205531 |
| 2023-06-16 | 50.29 | $1.59 | 216599 |
| 2023-06-15 | 50.96 | $1.60 | 41875 |
| 2023-06-14 | 52.29 | $1.62 | 36736 |
| 2023-06-13 | 58.05 | $1.70 | 41028 |
| 2023-06-12 | 59.60 | $1.72 | 36551 |
| 2023-06-09 | 61.97 | $1.75 | 86653 |
| 2023-06-08 | 61.97 | $1.75 | 40684 |
| 2023-06-07 | 60.56 | $1.72 | 40963 |
| 2023-06-06 | 65.16 | $1.78 | 113730 |
| 2023-06-05 | 62.45 | $1.72 | 140285 |
| 2023-06-02 | 60.50 | $1.68 | 35563 |
| 2023-06-01 | 57.57 | $1.62 | 22826 |
| 2023-05-31 | 55.68 | $1.59 | 35508 |
| 2023-05-30 | 54.58 | $1.57 | 35688 |
| 2023-05-26 | 50.31 | $1.50 | 21594 |
| 2023-05-25 | 50.31 | $1.50 | 23144 |
| 2023-05-24 | 52.85 | $1.54 | 56521 |
| 2023-05-23 | 52.85 | $1.54 | 22633 |
| 2023-05-22 | 55.37 | $1.58 | 41152 |
| 2023-05-19 | 55.37 | $1.58 | 31703 |
| 2023-05-18 | 55.37 | $1.58 | 93401 |
| 2023-05-17 | 51.93 | $1.51 | 58788 |
| 2023-05-16 | 51.42 | $1.50 | 31039 |
| 2023-05-15 | 50.93 | $1.49 | 87569 |
| 2023-05-12 | 52.97 | $1.53 | 8507 |
| 2023-05-11 | 51.11 | $1.49 | 25309 |
| 2023-05-10 | 51.60 | $1.50 | 34663 |
| 2023-05-09 | 51.60 | $1.50 | 30831 |
| 2023-05-08 | 55.90 | $1.59 | 60498 |
| 2023-05-05 | 52.11 | $1.50 | 18440 |
| 2023-05-04 | 51.22 | $1.48 | 15886 |
| 2023-05-03 | 48.50 | $1.42 | 27356 |
| 2023-05-02 | 55.90 | $1.57 | 70926 |
| 2023-05-01 | 45.98 | $1.38 | 45220 |
| 2023-04-28 | 51.16 | $1.47 | 13182 |
| 2023-04-27 | 52.40 | $1.49 | 59702 |
| 2023-04-26 | 53.02 | $1.50 | 42333 |
| 2023-04-25 | 51.95 | $1.48 | 38782 |
| 2023-04-24 | 54.91 | $1.53 | 15342 |
| 2023-04-21 | 54.91 | $1.53 | 21820 |
| 2023-04-20 | 56.66 | $1.56 | 37199 |
| 2023-04-19 | 59.05 | $1.60 | 150722 |
| 2023-04-18 | 52.93 | $1.47 | 99463 |
| 2023-04-17 | 46.51 | $1.36 | 20377 |
| 2023-04-14 | 46.51 | $1.36 | 20283 |
| 2023-04-13 | 45.90 | $1.35 | 52389 |
| 2023-04-12 | 47.97 | $1.39 | 56109 |
| 2023-04-11 | 51.25 | $1.45 | 107222 |
| 2023-04-10 | 45.98 | $1.36 | 58844 |
| 2023-04-06 | 40.56 | $1.28 | 6074 |
| 2023-04-05 | 40.56 | $1.28 | 26302 |
| 2023-04-04 | 41.50 | $1.30 | 44372 |
| 2023-04-03 | 42.92 | $1.33 | 171510 |
| 2023-03-31 | 46.43 | $1.40 | 695430 |
| 2023-03-30 | 45.83 | $1.39 | 26871 |
| 2023-03-29 | 45.83 | $1.39 | 19428 |
| 2023-03-28 | 49.34 | $1.46 | 42226 |
| 2023-03-27 | 45.97 | $1.40 | 38878 |
| 2023-03-24 | 45.97 | $1.40 | 59692 |
| 2023-03-23 | 45.43 | $1.39 | 349829 |
| 2023-03-22 | 49.20 | $1.47 | 179909 |
| 2023-03-21 | 52.85 | $1.54 | 51139 |
| 2023-03-20 | 56.85 | $1.61 | 120211 |
| 2023-03-17 | 61.26 | $1.68 | 43495 |
| 2023-03-16 | 63.96 | $1.72 | 57707 |
| 2023-03-15 | 67.48 | $1.77 | 45337 |
| 2023-03-14 | 65.68 | $1.72 | 164644 |
| 2023-03-13 | 61.21 | $1.61 | 134845 |
| 2023-03-10 | 58.39 | $1.55 | 143712 |
| 2023-03-09 | 65.97 | $1.65 | 220670 |
| 2023-03-08 | 71.23 | $1.71 | 249817 |
| 2023-03-07 | 62.14 | $1.52 | 121918 |
| 2023-03-06 | 58.89 | $1.47 | 93525 |
| 2023-03-03 | 53.60 | $1.40 | 109382 |
| 2023-03-02 | 51.92 | $1.38 | 64006 |
| 2023-03-01 | 50.20 | $1.36 | 47999 |
| 2023-02-28 | 50.20 | $1.36 | 146869 |
| 2023-02-27 | 49.39 | $1.35 | 439773 |
| 2023-02-24 | 44.19 | $1.29 | 232126 |
| 2023-02-23 | 43.27 | $1.28 | 54981 |
| 2023-02-22 | 43.96 | $1.29 | 47783 |
| 2023-02-21 | 46.05 | $1.32 | 60710 |
| 2023-02-17 | 46.05 | $1.32 | 56172 |
| 2023-02-16 | 45.27 | $1.31 | 39473 |
| 2023-02-15 | 45.27 | $1.31 | 110841 |
| 2023-02-14 | 41.42 | $1.26 | 37374 |
| 2023-02-13 | 41.98 | $1.27 | 44474 |
| 2023-02-10 | 42.53 | $1.28 | 130843 |
| 2023-02-09 | 43.06 | $1.29 | 36108 |
| 2023-02-08 | 43.06 | $1.29 | 50163 |
| 2023-02-07 | 43.55 | $1.30 | 42913 |
| 2023-02-06 | 43.55 | $1.30 | 57573 |
| 2023-02-03 | 44.01 | $1.31 | 85064 |
| 2023-02-02 | 43.73 | $1.31 | 78755 |
| 2023-02-01 | 43.46 | $1.30 | 43420 |
| 2023-01-31 | 43.86 | $1.31 | 72524 |
| 2023-01-30 | 43.37 | $1.30 | 135323 |
| 2023-01-27 | 42.41 | $1.28 | 140898 |
| 2023-01-26 | 39.51 | $1.22 | 86325 |
| 2023-01-25 | 36.99 | $1.17 | 103202 |
| 2023-01-24 | 37.89 | $1.20 | 95488 |
| 2023-01-23 | 39.40 | $1.25 | 153980 |
| 2023-01-20 | 41.62 | $1.32 | 49498 |
| 2023-01-19 | 40.71 | $1.30 | 43205 |
| 2023-01-18 | 42.27 | $1.35 | 232775 |
| 2023-01-17 | 49.87 | $1.56 | 283766 |
| 2023-01-13 | 36.42 | $1.30 | 54552 |
| 2023-01-12 | 37.91 | $1.34 | 113344 |
| 2023-01-11 | 35.40 | $1.30 | 50429 |
| 2023-01-10 | 35.40 | $1.30 | 42271 |
| 2023-01-09 | 35.73 | $1.31 | 53690 |
| 2023-01-06 | 34.00 | $1.28 | 61124 |
| 2023-01-05 | 34.59 | $1.30 | 11432 |
| 2023-01-04 | 35.46 | $1.33 | 200451 |
| 2023-01-03 | 37.25 | $1.39 | 14944 |
| 2022-12-30 | 35.71 | $1.36 | 31823 |
| 2022-12-29 | 36.57 | $1.39 | 82975 |
| 2022-12-28 | 33.02 | $1.32 | 56128 |
| 2022-12-27 | 26.91 | $1.21 | 176121 |
| 2022-12-23 | 31.64 | $1.40 | 68440 |
| 2022-12-22 | 34.36 | $1.49 | 153692 |
| 2022-12-21 | 36.34 | $1.55 | 55615 |
| 2022-12-20 | 37.36 | $1.58 | 34019 |
| 2022-12-19 | 37.70 | $1.59 | 25233 |
| 2022-12-16 | 38.35 | $1.61 | 40283 |
| 2022-12-15 | 39.00 | $1.63 | 12186 |
| 2022-12-14 | 40.28 | $1.67 | 156774 |
| 2022-12-13 | 41.92 | $1.72 | 30346 |
| 2022-12-12 | 43.96 | $1.78 | 52098 |
| 2022-12-09 | 48.03 | $1.89 | 118773 |
| 2022-12-08 | 48.81 | $1.91 | 64254 |
| 2022-12-07 | 44.53 | $1.81 | 48511 |
| 2022-12-06 | 47.55 | $1.89 | 88257 |
| 2022-12-05 | 50.83 | $1.97 | 18637 |
| 2022-12-02 | 52.11 | $2.00 | 36681 |
| 2022-12-01 | 47.04 | $1.88 | 35520 |
| 2022-11-30 | 46.14 | $1.86 | 65554 |
| 2022-11-29 | 49.76 | $1.95 | 51852 |
| 2022-11-28 | 52.83 | $2.02 | 23426 |
| 2022-11-25 | 54.66 | $2.06 | 17951 |
| 2022-11-23 | 51.47 | $1.98 | 65529 |
| 2022-11-22 | 49.35 | $1.93 | 17345 |
| 2022-11-21 | 51.48 | $1.98 | 26471 |
| 2022-11-18 | 48.53 | $1.91 | 29694 |
| 2022-11-17 | 48.53 | $1.91 | 70714 |
| 2022-11-16 | 48.12 | $1.90 | 50692 |
| 2022-11-15 | 52.03 | $2.00 | 184303 |
| 2022-11-14 | 65.77 | $2.27 | 77959 |
| 2022-11-11 | 64.44 | $2.23 | 47526 |
| 2022-11-10 | 60.46 | $2.12 | 79982 |
| 2022-11-09 | 61.05 | $2.13 | 75124 |
| 2022-11-08 | 47.37 | $1.85 | 14303 |
| 2022-11-07 | 47.37 | $1.85 | 19334 |
| 2022-11-04 | 47.91 | $1.86 | 17100 |
| 2022-11-03 | 46.75 | $1.84 | 89729 |
| 2022-11-02 | 47.76 | $1.86 | 42008 |
| 2022-11-01 | 48.76 | $1.88 | 51909 |
| 2022-10-31 | 50.78 | $1.92 | 53128 |
| 2022-10-28 | 48.24 | $1.87 | 52054 |
| 2022-10-27 | 44.70 | $1.81 | 43248 |
| 2022-10-26 | 47.80 | $1.87 | 62774 |
| 2022-10-25 | 47.27 | $1.86 | 45022 |
| 2022-10-24 | 42.82 | $1.78 | 108424 |
| 2022-10-21 | 44.61 | $1.82 | 84644 |
| 2022-10-20 | 44.61 | $1.82 | 50557 |
| 2022-10-19 | 43.54 | $1.80 | 23303 |
| 2022-10-18 | 45.63 | $1.85 | 34950 |
| 2022-10-17 | 43.04 | $1.80 | 82236 |
| 2022-10-14 | 38.00 | $1.71 | 47296 |
| 2022-10-13 | 38.36 | $1.72 | 41620 |
| 2022-10-12 | 38.70 | $1.73 | 18868 |
| 2022-10-11 | 39.04 | $1.74 | 17497 |
| 2022-10-10 | 37.50 | $1.71 | 33116 |
| 2022-10-07 | 37.50 | $1.71 | 238850 |
| 2022-10-06 | 37.50 | $1.71 | 10457 |
| 2022-10-05 | 37.50 | $1.71 | 33242 |
| 2022-10-04 | 38.02 | $1.73 | 49882 |
| 2022-10-03 | 35.01 | $1.66 | 106252 |
| 2022-09-30 | 28.91 | $1.53 | 112253 |
| 2022-09-29 | 30.37 | $1.60 | 62253 |
| 2022-09-28 | 32.13 | $1.68 | 38414 |
| 2022-09-27 | 29.71 | $1.63 | 50606 |
| 2022-09-26 | 27.76 | $1.59 | 57610 |
| 2022-09-23 | 29.51 | $1.68 | 76462 |
| 2022-09-22 | 29.51 | $1.68 | 51610 |
| 2022-09-21 | 30.08 | $1.71 | 78085 |
| 2022-09-20 | 30.45 | $1.73 | 83244 |
| 2022-09-19 | 31.00 | $1.76 | 57089 |
| 2022-09-16 | 32.68 | $1.85 | 160329 |
| 2022-09-15 | 36.90 | $2.05 | 57299 |
| 2022-09-14 | 37.36 | $2.07 | 203397 |
| 2022-09-13 | 40.98 | $2.22 | 54599 |
| 2022-09-12 | 44.24 | $2.34 | 64534 |
| 2022-09-09 | 41.67 | $2.27 | 170148 |
| 2022-09-08 | 36.50 | $2.14 | 82462 |
| 2022-09-07 | 38.23 | $2.21 | 82983 |
| 2022-09-06 | 34.43 | $2.12 | 29408 |
| 2022-09-02 | 29.87 | $2.02 | 37044 |
| 2022-09-01 | 30.48 | $2.05 | 114575 |
| 2022-08-31 | 33.01 | $2.17 | 80092 |
| 2022-08-30 | 34.85 | $2.25 | 48363 |
| 2022-08-29 | 35.31 | $2.27 | 26135 |
| 2022-08-26 | 34.90 | $2.26 | 60623 |
| 2022-08-25 | 36.45 | $2.33 | 157169 |
| 2022-08-24 | 36.06 | $2.32 | 90751 |
| 2022-08-23 | 36.06 | $2.32 | 61623 |
| 2022-08-22 | 37.08 | $2.37 | 199740 |
| 2022-08-19 | 42.28 | $2.60 | 115227 |
| 2022-08-18 | 50.46 | $2.88 | 175698 |
| 2022-08-17 | 56.39 | $3.04 | 132652 |
| 2022-08-16 | 67.72 | $3.28 | 117982 |
| 2022-08-15 | 71.72 | $3.35 | 149255 |
| 2022-08-12 | 74.09 | $3.39 | 184549 |
| 2022-08-11 | 73.25 | $3.35 | 101074 |
| 2022-08-10 | 72.61 | $3.32 | 51082 |
| 2022-08-09 | 72.41 | $3.31 | 228078 |
| 2022-08-08 | 80.49 | $3.45 | 205771 |
| 2022-08-05 | 79.06 | $3.36 | 152823 |
| 2022-08-04 | 75.46 | $3.17 | 256385 |
| 2022-08-03 | 71.26 | $3.00 | 352196 |
| 2022-08-02 | 70.70 | $2.98 | 96747 |
| 2022-08-01 | 69.86 | $2.95 | 33183 |
| 2022-07-29 | 69.31 | $2.93 | 37261 |
| 2022-07-28 | 69.92 | $2.94 | 55426 |
| 2022-07-27 | 69.92 | $2.94 | 77612 |
| 2022-07-26 | 66.44 | $2.81 | 34654 |
| 2022-07-25 | 66.44 | $2.81 | 36808 |
| 2022-07-22 | 65.04 | $2.76 | 92287 |
| 2022-07-21 | 63.60 | $2.71 | 28536 |
| 2022-07-20 | 63.60 | $2.71 | 41449 |
| 2022-07-19 | 61.59 | $2.64 | 56656 |
| 2022-07-18 | 62.05 | $2.65 | 48961 |
| 2022-07-15 | 61.50 | $2.63 | 44063 |
| 2022-07-14 | 62.36 | $2.65 | 56515 |
| 2022-07-13 | 62.78 | $2.66 | 33215 |
| 2022-07-12 | 60.25 | $2.56 | 38262 |
| 2022-07-11 | 61.85 | $2.60 | 20702 |
| 2022-07-08 | 66.45 | $2.71 | 69338 |
| 2022-07-07 | 64.39 | $2.62 | 73174 |
| 2022-07-06 | 62.19 | $2.53 | 98980 |
| 2022-07-05 | 59.54 | $2.43 | 60787 |
| 2022-07-01 | 56.67 | $2.33 | 116944 |
| 2022-06-30 | 54.52 | $2.26 | 45629 |
| 2022-06-29 | 52.27 | $2.19 | 28717 |
| 2022-06-28 | 53.34 | $2.22 | 52845 |
| 2022-06-27 | 54.77 | $2.26 | 179143 |
| 2022-06-24 | 52.98 | $2.20 | 586246 |
| 2022-06-23 | 41.63 | $1.89 | 98581 |
| 2022-06-22 | 36.97 | $1.79 | 149137 |
| 2022-06-21 | 37.53 | $1.81 | 142378 |
| 2022-06-17 | 34.16 | $1.74 | 46443 |
| 2022-06-16 | 33.68 | $1.73 | 70505 |
| 2022-06-15 | 35.41 | $1.80 | 106580 |
| 2022-06-14 | 36.17 | $1.83 | 52931 |
| 2022-06-13 | 38.26 | $1.91 | 77675 |
| 2022-06-10 | 40.76 | $2.00 | 63662 |
| 2022-06-09 | 41.92 | $2.04 | 61167 |
| 2022-06-08 | 42.49 | $2.06 | 62526 |
| 2022-06-07 | 39.34 | $1.98 | 74318 |
| 2022-06-06 | 37.29 | $1.93 | 150077 |
| 2022-06-03 | 39.04 | $2.00 | 197478 |
| 2022-06-02 | 42.57 | $2.13 | 53926 |
| 2022-06-01 | 39.79 | $2.06 | 46081 |
| 2022-05-31 | 40.86 | $2.10 | 46238 |
| 2022-05-27 | 42.21 | $2.15 | 89030 |
| 2022-05-26 | 39.15 | $2.07 | 112087 |
| 2022-05-25 | 41.23 | $2.15 | 120060 |
| 2022-05-24 | 41.23 | $2.15 | 121029 |
| 2022-05-23 | 43.57 | $2.24 | 75753 |
| 2022-05-20 | 43.23 | $2.23 | 100757 |
| 2022-05-19 | 42.90 | $2.22 | 87251 |
| 2022-05-18 | 41.62 | $2.18 | 208866 |
| 2022-05-17 | 42.30 | $2.21 | 208731 |
| 2022-05-16 | 37.82 | $2.07 | 73909 |
| 2022-05-13 | 37.50 | $2.06 | 144868 |
| 2022-05-12 | 34.53 | $1.97 | 129493 |
| 2022-05-11 | 30.72 | $1.86 | 164469 |
| 2022-05-10 | 33.23 | $2.01 | 139125 |
| 2022-05-09 | 31.09 | $1.95 | 153231 |
| 2022-05-06 | 33.47 | $2.09 | 203376 |
| 2022-05-05 | 34.73 | $2.16 | 94658 |
| 2022-05-04 | 36.99 | $2.28 | 94521 |
| 2022-05-03 | 34.63 | $2.21 | 252684 |
| 2022-05-02 | 35.35 | $2.25 | 103143 |
| 2022-04-29 | 30.55 | $2.11 | 246695 |
| 2022-04-28 | 30.55 | $2.11 | 187722 |
| 2022-04-27 | 31.92 | $2.20 | 299837 |
| 2022-04-26 | 32.38 | $2.23 | 257881 |
| 2022-04-25 | 32.53 | $2.24 | 348292 |
| 2022-04-22 | 29.45 | $2.14 | 124726 |
| 2022-04-21 | 28.20 | $2.10 | 138117 |
| 2022-04-20 | 29.31 | $2.19 | 187951 |
| 2022-04-19 | 30.45 | $2.28 | 188628 |
| 2022-04-18 | 29.58 | $2.25 | 583369 |
| 2022-04-14 | 32.24 | $2.46 | 760830 |
| 2022-04-13 | 32.38 | $2.47 | 154133 |
| 2022-04-12 | 33.28 | $2.54 | 134367 |
| 2022-04-11 | 36.92 | $2.80 | 158479 |
| 2022-04-08 | 38.46 | $2.90 | 168093 |
| 2022-04-07 | 39.88 | $2.99 | 92574 |
| 2022-04-06 | 42.36 | $3.14 | 101019 |
| 2022-04-05 | 44.64 | $3.27 | 75645 |
| 2022-04-04 | 47.84 | $3.44 | 241267 |
| 2022-04-01 | 47.84 | $3.44 | 109527 |
| 2022-03-31 | 46.20 | $3.36 | 101736 |
| 2022-03-30 | 44.76 | $3.29 | 80123 |
| 2022-03-29 | 43.94 | $3.25 | 301337 |
| 2022-03-28 | 39.71 | $3.05 | 163438 |
| 2022-03-25 | 38.84 | $3.01 | 95203 |
| 2022-03-24 | 41.72 | $3.21 | 139783 |
| 2022-03-23 | 37.77 | $3.03 | 273476 |
| 2022-03-22 | 37.77 | $3.03 | 105586 |
| 2022-03-21 | 35.24 | $2.92 | 154174 |
| 2022-03-18 | 39.26 | $3.22 | 417387 |
| 2022-03-17 | 42.59 | $3.44 | 173921 |
| 2022-03-16 | 37.06 | $3.20 | 113965 |
| 2022-03-15 | 33.50 | $3.06 | 249298 |
| 2022-03-14 | 34.09 | $3.11 | 50131 |
| 2022-03-11 | 36.60 | $3.29 | 115651 |
| 2022-03-10 | 42.36 | $3.65 | 129376 |
| 2022-03-09 | 42.36 | $3.65 | 124026 |
| 2022-03-08 | 42.13 | $3.64 | 105837 |
| 2022-03-07 | 42.29 | $3.65 | 136145 |
| 2022-03-04 | 41.87 | $3.63 | 69172 |
| 2022-03-03 | 42.75 | $3.69 | 82731 |
| 2022-03-02 | 44.84 | $3.83 | 42312 |
| 2022-03-01 | 43.34 | $3.75 | 100367 |
| 2022-02-28 | 43.15 | $3.74 | 166141 |
| 2022-02-25 | 39.81 | $3.56 | 78031 |
| 2022-02-24 | 39.62 | $3.55 | 203039 |
| 2022-02-23 | 35.82 | $3.35 | 92976 |
| 2022-02-22 | 38.59 | $3.59 | 63502 |
| 2022-02-18 | 40.19 | $3.72 | 137409 |
| 2022-02-17 | 43.19 | $3.95 | 101721 |
| 2022-02-16 | 43.19 | $3.95 | 79339 |
| 2022-02-15 | 42.35 | $3.90 | 148259 |
| 2022-02-14 | 37.96 | $3.65 | 148588 |
| 2022-02-11 | 39.09 | $3.75 | 161905 |
| 2022-02-10 | 38.92 | $3.74 | 149740 |
| 2022-02-09 | 37.74 | $3.67 | 149218 |
| 2022-02-08 | 34.32 | $3.47 | 70483 |
| 2022-02-07 | 33.27 | $3.41 | 72533 |
| 2022-02-04 | 31.00 | $3.28 | 94507 |
| 2022-02-03 | 29.25 | $3.18 | 72799 |
| 2022-02-02 | 30.66 | $3.37 | 107192 |
| 2022-02-01 | 30.95 | $3.41 | 142483 |
| 2022-01-31 | 27.79 | $3.22 | 188918 |
| 2022-01-28 | 24.86 | $3.05 | 205247 |
| 2022-01-27 | 21.29 | $2.85 | 544488 |
| 2022-01-26 | 23.52 | $3.27 | 256864 |
| 2022-01-25 | 25.78 | $3.64 | 200062 |
| 2022-01-24 | 26.56 | $3.76 | 332676 |
| 2022-01-21 | 27.22 | $3.86 | 209903 |
| 2022-01-20 | 27.22 | $3.86 | 207264 |
| 2022-01-19 | 27.06 | $3.85 | 263787 |
| 2022-01-18 | 28.26 | $4.05 | 197583 |
| 2022-01-14 | 29.63 | $4.27 | 144602 |
| 2022-01-13 | 29.48 | $4.26 | 331779 |
| 2022-01-12 | 31.77 | $4.62 | 175938 |
| 2022-01-11 | 30.63 | $4.54 | 218284 |
| 2022-01-10 | 28.37 | $4.38 | 127598 |
| 2022-01-07 | 29.16 | $4.52 | 458922 |
| 2022-01-06 | 29.38 | $4.56 | 223616 |
| 2022-01-05 | 29.25 | $4.55 | 253326 |
| 2022-01-04 | 32.01 | $5.05 | 165380 |
| 2022-01-03 | 33.14 | $5.24 | 500701 |
| 2021-12-31 | 33.92 | $5.37 | 233729 |
| 2021-12-30 | 31.69 | $5.18 | 292586 |
| 2021-12-29 | 28.32 | $4.90 | 386692 |
| 2021-12-28 | 27.95 | $4.87 | 445639 |
| 2021-12-27 | 29.66 | $5.23 | 1.6M |
| 2021-12-23 | 25.96 | $4.92 | 206490 |
| 2021-12-22 | 26.30 | $5.00 | 260871 |
| 2021-12-21 | 26.30 | $5.00 | 355690 |
| 2021-12-20 | 25.97 | $4.97 | 255245 |
| 2021-12-17 | 26.08 | $5.00 | 694846 |
| 2021-12-16 | 28.20 | $5.56 | 203466 |
| 2021-12-15 | 28.96 | $5.75 | 270532 |
| 2021-12-14 | 27.70 | $5.62 | 163625 |
| 2021-12-13 | 29.14 | $6.00 | 324107 |
| 2021-12-10 | 31.70 | $6.62 | 166838 |
| 2021-12-09 | 32.22 | $6.74 | 88032 |
| 2021-12-08 | 33.80 | $7.10 | 134658 |
| 2021-12-07 | 33.98 | $7.14 | 231040 |
| 2021-12-06 | 32.81 | $7.00 | 245061 |
| 2021-12-03 | 33.58 | $7.19 | 176590 |
| 2021-12-02 | 33.58 | $7.19 | 167989 |
| 2021-12-01 | 35.46 | $7.67 | 114530 |
| 2021-11-30 | 35.61 | $7.71 | 205517 |
| 2021-11-29 | 36.58 | $7.96 | 159663 |
| 2021-11-26 | 38.49 | $8.44 | 95777 |
| 2021-11-24 | 37.12 | $8.23 | 130390 |
| 2021-11-23 | 35.58 | $7.99 | 229364 |
| 2021-11-22 | 35.51 | $7.98 | 362559 |
| 2021-11-19 | 40.98 | $9.42 | 228274 |
| 2021-11-18 | 43.83 | $10.06 | 157239 |
| 2021-11-17 | 38.29 | $9.19 | 555741 |
| 2021-11-16 | 44.36 | $10.46 | 162633 |
| 2021-11-15 | 44.23 | $10.44 | 189566 |
| 2021-11-12 | 39.74 | $9.78 | 91084 |
| 2021-11-11 | 38.89 | $9.66 | 181859 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.57
2026-07-17
Close Price
$0.95
Vol: 3.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.57 | $0.95 | 3.0M |
| 2026-07-16 | -78.99 | $1.01 | 2.7M |
| 2026-07-15 | -28.73 | $1.15 | 5.2M |
| 2026-07-14 | -67.34 | $1.00 | 760412 |
| 2026-07-13 | -73.33 | $0.99 | 1.1M |
| 2026-07-10 | -66.67 | $1.00 | 827612 |
| 2026-07-09 | -73.20 | $0.99 | 1.3M |
| 2026-07-08 | -88.13 | $0.97 | 3.0M |
| 2026-07-07 | -46.67 | $1.03 | 819400 |
| 2026-07-06 | -13.33 | $1.08 | 1.1M |
| 2026-07-02 | -20.00 | $1.07 | 791727 |
| 2026-07-01 | -33.33 | $1.05 | 652434 |
| 2026-06-30 | -14.29 | $1.07 | 1.1M |
| 2026-06-29 | -28.57 | $1.05 | 809304 |
| 2026-06-26 | -7.14 | $1.08 | 10.0M |
| 2026-06-25 | -35.71 | $1.04 | 1.2M |
| 2026-06-24 | -53.33 | $1.02 | 812601 |
| 2026-06-23 | -52.94 | $1.03 | 990222 |
| 2026-06-22 | -52.94 | $1.03 | 2.1M |
| 2026-06-18 | -23.53 | $1.08 | 6.0M |
| 2026-06-17 | -62.41 | $0.98 | 1.3M |
| 2026-06-16 | -45.45 | $1.02 | 1.7M |
| 2026-06-15 | -54.55 | $1.00 | 923301 |
| 2026-06-12 | -72.41 | $0.96 | 831173 |
| 2026-06-11 | -64.50 | $0.98 | 866100 |
| 2026-06-10 | -50.00 | $1.01 | 1.0M |
| 2026-06-09 | -59.32 | $0.99 | 1.1M |
| 2026-06-08 | -73.59 | $0.96 | 709349 |
| 2026-06-05 | -69.45 | $0.97 | 867746 |
| 2026-06-04 | -45.45 | $1.02 | 587746 |
| 2026-06-03 | -54.55 | $1.00 | 817234 |
| 2026-06-02 | -40.91 | $1.03 | 791133 |
| 2026-06-01 | -43.48 | $1.03 | 885646 |
| 2026-05-29 | -43.48 | $1.03 | 772353 |
| 2026-05-28 | -34.78 | $1.05 | 558135 |
| 2026-05-27 | -39.13 | $1.04 | 686866 |
| 2026-05-26 | -8.70 | $1.11 | 1.7M |
| 2026-05-22 | -26.09 | $1.07 | 1.5M |
| 2026-05-21 | -56.52 | $1.00 | 994129 |
| 2026-05-20 | -65.52 | $1.00 | 1.5M |
| 2026-05-19 | -98.90 | $0.95 | 704634 |
| 2026-05-18 | -98.76 | $0.96 | 1.2M |
| 2026-05-15 | -90.00 | $0.99 | 1.4M |
| 2026-05-14 | -83.60 | $1.02 | 1.8M |
| 2026-05-13 | -97.67 | $1.02 | 938731 |
| 2026-05-12 | -93.02 | $1.04 | 914200 |
| 2026-05-11 | -100.00 | $1.02 | 631800 |
| 2026-05-08 | -97.62 | $1.03 | 761551 |
| 2026-05-07 | -92.86 | $1.05 | 736009 |
| 2026-05-06 | -85.71 | $1.08 | 572300 |
| 2026-05-05 | -83.33 | $1.09 | 625900 |
| 2026-05-04 | -83.33 | $1.09 | 443600 |
| 2026-05-01 | -83.33 | $1.09 | 788711 |
| 2026-04-30 | -88.10 | $1.07 | 687300 |
| 2026-04-29 | -97.62 | $1.03 | 824400 |
| 2026-04-28 | -100.00 | $1.04 | 717732 |
| 2026-04-27 | -100.00 | $1.06 | 890800 |
| 2026-04-24 | -100.00 | $1.07 | 1.2M |
| 2026-04-23 | -100.00 | $1.09 | 1.9M |
| 2026-04-22 | -37.14 | $1.31 | 1.0M |
| 2026-04-21 | -45.71 | $1.28 | 431300 |
| 2026-04-20 | -40.00 | $1.30 | 707300 |
| 2026-04-17 | -54.29 | $1.25 | 715533 |
| 2026-04-16 | -54.29 | $1.25 | 1.6M |
| 2026-04-15 | -3.03 | $1.41 | 1.6M |
| 2026-04-14 | -18.75 | $1.35 | 1.4M |
| 2026-04-13 | -44.12 | $1.28 | 963800 |
| 2026-04-10 | -82.35 | $1.15 | 606700 |
| 2026-04-09 | -82.35 | $1.15 | 512708 |
| 2026-04-08 | -91.89 | $1.12 | 450043 |
| 2026-04-07 | -91.89 | $1.12 | 531300 |
| 2026-04-06 | -89.19 | $1.13 | 264000 |
| 2026-04-02 | -86.49 | $1.14 | 299000 |
| 2026-04-01 | -84.21 | $1.15 | 676395 |
| 2026-03-31 | -85.00 | $1.15 | 594700 |
| 2026-03-30 | -85.00 | $1.15 | 848134 |
| 2026-03-27 | -92.50 | $1.12 | 658500 |
| 2026-03-26 | -100.00 | $1.15 | 508416 |
| 2026-03-25 | -96.88 | $1.19 | 461100 |
| 2026-03-24 | -93.75 | $1.20 | 359873 |
| 2026-03-23 | -89.29 | $1.25 | 484083 |
| 2026-03-20 | -89.29 | $1.25 | 748900 |
| 2026-03-19 | -88.00 | $1.28 | 850805 |
| 2026-03-18 | -72.73 | $1.34 | 656468 |
| 2026-03-17 | -54.55 | $1.38 | 352348 |
| 2026-03-16 | -43.48 | $1.40 | 315300 |
| 2026-03-13 | -44.83 | $1.37 | 420406 |
| 2026-03-12 | -34.38 | $1.39 | 466800 |
| 2026-03-11 | -14.29 | $1.45 | 851355 |
| 2026-03-10 | -25.71 | $1.41 | 407100 |
| 2026-03-09 | -11.43 | $1.46 | 622700 |
| 2026-03-06 | -28.57 | $1.40 | 447900 |
| 2026-03-05 | -27.78 | $1.40 | 956222 |
| 2026-03-04 | -13.89 | $1.45 | 533918 |
| 2026-03-03 | -13.89 | $1.45 | 1.4M |
| 2026-03-02 | -13.89 | $1.45 | 915310 |
| 2026-02-27 | -15.38 | $1.44 | 1.1M |
| 2026-02-26 | -7.69 | $1.47 | 1.2M |
| 2026-02-25 | -10.26 | $1.46 | 1.2M |
| 2026-02-24 | -2.78 | $1.46 | 690710 |
| 2026-02-23 | -5.88 | $1.43 | 743541 |
| 2026-02-20 | -17.14 | $1.36 | 482915 |
| 2026-02-19 | -10.81 | $1.38 | 1.2M |
| 2026-02-18 | -50.00 | $1.34 | 499400 |
| 2026-02-17 | -58.62 | $1.29 | 849984 |
| 2026-02-13 | -51.72 | $1.33 | 918419 |
| 2026-02-12 | -70.69 | $1.22 | 588006 |
| 2026-02-11 | -74.14 | $1.20 | 766500 |
| 2026-02-10 | -72.41 | $1.21 | 582500 |
| 2026-02-09 | -68.97 | $1.23 | 555500 |
| 2026-02-06 | -70.69 | $1.22 | 1.0M |
| 2026-02-05 | -82.76 | $1.15 | 746618 |
| 2026-02-04 | -74.14 | $1.20 | 904813 |
| 2026-02-03 | -65.52 | $1.25 | 761100 |
| 2026-02-02 | -60.34 | $1.28 | 1.3M |
| 2026-01-30 | -75.86 | $1.19 | 1.2M |
| 2026-01-29 | -81.67 | $1.14 | 895302 |
| 2026-01-28 | -78.33 | $1.16 | 967200 |
| 2026-01-27 | -68.33 | $1.22 | 1.0M |
| 2026-01-26 | -66.67 | $1.23 | 2.0M |
| 2026-01-23 | -70.00 | $1.21 | 2.6M |
| 2026-01-22 | -93.33 | $1.07 | 2.7M |
| 2026-01-21 | -83.33 | $1.13 | 32.2M |
| 2026-01-20 | -18.18 | $1.21 | 568736 |
| 2026-01-16 | -18.18 | $1.21 | 508900 |
| 2026-01-15 | 0.00 | $1.25 | 505818 |
| 2026-01-14 | 0.00 | $1.24 | 671000 |
| 2026-01-13 | -23.81 | $1.19 | 277515 |
| 2026-01-12 | -23.81 | $1.19 | 149715 |
| 2026-01-09 | -28.57 | $1.18 | 490200 |
| 2026-01-08 | -4.76 | $1.23 | 940600 |
| 2026-01-07 | 0.00 | $1.19 | 592200 |
| 2026-01-06 | -28.57 | $1.13 | 337249 |
| 2026-01-05 | -26.67 | $1.13 | 662600 |
| 2026-01-02 | -33.33 | $1.12 | 599800 |
| 2025-12-31 | -45.02 | $1.09 | 643838 |
| 2025-12-30 | -67.53 | $1.05 | 529345 |
| 2025-12-29 | -56.27 | $1.07 | 413578 |
| 2025-12-26 | -45.02 | $1.09 | 277528 |
| 2025-12-24 | -33.76 | $1.11 | 250715 |
| 2025-12-23 | -39.39 | $1.10 | 304177 |
| 2025-12-22 | -22.51 | $1.13 | 355000 |
| 2025-12-19 | -28.14 | $1.12 | 2.7M |
| 2025-12-18 | -22.51 | $1.13 | 791310 |
| 2025-12-17 | -33.76 | $1.11 | 648142 |
| 2025-12-16 | -28.14 | $1.12 | 370437 |
| 2025-12-15 | -33.76 | $1.11 | 387224 |
| 2025-12-12 | -5.63 | $1.16 | 546983 |
| 2025-12-11 | -11.93 | $1.14 | 754312 |
| 2025-12-10 | -11.93 | $1.14 | 983900 |
| 2025-12-09 | -31.71 | $1.10 | 1.6M |
| 2025-12-08 | -60.93 | $1.05 | 476500 |
| 2025-12-05 | -74.48 | $1.03 | 714128 |
| 2025-12-04 | -54.16 | $1.06 | 655710 |
| 2025-12-03 | -67.70 | $1.04 | 738609 |
| 2025-12-02 | -95.00 | $1.01 | 491332 |
| 2025-12-01 | -95.65 | $1.01 | 534872 |
| 2025-11-28 | -73.91 | $1.06 | 387002 |
| 2025-11-26 | -72.00 | $1.07 | 757235 |
| 2025-11-25 | -67.86 | $1.09 | 1.0M |
| 2025-11-24 | -78.57 | $1.06 | 638293 |
| 2025-11-21 | -79.31 | $1.06 | 1.1M |
| 2025-11-20 | -96.43 | $1.02 | 878800 |
| 2025-11-19 | -100.00 | $1.02 | 523900 |
| 2025-11-18 | -92.31 | $1.05 | 524436 |
| 2025-11-17 | -84.62 | $1.07 | 639200 |
| 2025-11-14 | -84.62 | $1.07 | 677509 |
| 2025-11-13 | -84.62 | $1.07 | 682900 |
| 2025-11-12 | -69.23 | $1.11 | 943700 |
| 2025-11-11 | -96.15 | $1.04 | 533900 |
| 2025-11-10 | -100.00 | $1.05 | 328024 |
| 2025-11-07 | -91.30 | $1.08 | 436272 |
| 2025-11-06 | -95.65 | $1.07 | 524400 |
| 2025-11-05 | -86.96 | $1.09 | 672414 |
| 2025-11-04 | -78.26 | $1.11 | 861037 |
| 2025-11-03 | -29.63 | $1.21 | 529840 |
| 2025-10-31 | -29.63 | $1.21 | 504523 |
| 2025-10-30 | -33.33 | $1.20 | 477120 |
| 2025-10-29 | -14.29 | $1.25 | 843400 |
| 2025-10-28 | -6.90 | $1.27 | 637352 |
| 2025-10-27 | -10.34 | $1.26 | 637100 |
| 2025-10-24 | -3.45 | $1.28 | 726800 |
| 2025-10-23 | -14.81 | $1.23 | 584838 |
| 2025-10-22 | -18.52 | $1.22 | 535023 |
| 2025-10-21 | -22.22 | $1.21 | 825100 |
| 2025-10-20 | -7.41 | $1.25 | 890800 |
| 2025-10-17 | -33.33 | $1.18 | 599345 |
| 2025-10-16 | -14.81 | $1.23 | 800700 |
| 2025-10-15 | -3.70 | $1.26 | 1.3M |
| 2025-10-14 | -29.63 | $1.19 | 757400 |
| 2025-10-13 | -33.33 | $1.18 | 1.3M |
| 2025-10-10 | -40.00 | $1.15 | 1.9M |
| 2025-10-09 | -8.00 | $1.23 | 1.6M |
| 2025-10-08 | -4.35 | $1.22 | 4.0M |
| 2025-10-07 | -58.33 | $1.05 | 2.5M |
| 2025-10-06 | -89.29 | $1.03 | 1.5M |
| 2025-10-03 | -89.74 | $1.04 | 2.1M |
| 2025-10-02 | -96.30 | $1.02 | 1.4M |
| 2025-10-01 | -96.30 | $1.02 | 769206 |
| 2025-09-30 | -100.00 | $1.01 | 789700 |
| 2025-09-29 | -96.23 | $1.03 | 535500 |
| 2025-09-26 | -96.23 | $1.03 | 582200 |
| 2025-09-25 | -94.34 | $1.04 | 813526 |
| 2025-09-24 | -94.34 | $1.04 | 822500 |
| 2025-09-23 | -90.57 | $1.06 | 1.0M |
| 2025-09-22 | -86.79 | $1.08 | 665913 |
| 2025-09-19 | -84.91 | $1.09 | 1.5M |
| 2025-09-18 | -85.45 | $1.07 | 1.1M |
| 2025-09-17 | -83.93 | $1.07 | 1.3M |
| 2025-09-16 | -83.93 | $1.07 | 1.5M |
| 2025-09-15 | -85.71 | $1.06 | 1.2M |
| 2025-09-12 | -91.07 | $1.03 | 1.3M |
| 2025-09-11 | -83.93 | $1.07 | 2.4M |
| 2025-09-10 | -90.43 | $1.02 | 6.9M |
| 2025-09-09 | -46.55 | $1.27 | 1.2M |
| 2025-09-08 | -53.45 | $1.23 | 2.2M |
| 2025-09-05 | -29.31 | $1.37 | 3.1M |
| 2025-09-04 | -4.45 | $1.38 | 1.9M |
| 2025-09-03 | -19.46 | $1.24 | 881700 |
| 2025-09-02 | -8.34 | $1.28 | 869400 |
| 2025-08-29 | -13.90 | $1.26 | 1.1M |
| 2025-08-28 | -26.43 | $1.20 | 770400 |
| 2025-08-27 | -8.81 | $1.26 | 1.6M |
| 2025-08-26 | -14.79 | $1.18 | 892800 |
| 2025-08-25 | -8.68 | $1.16 | 1.3M |
| 2025-08-22 | -31.75 | $1.10 | 959800 |
| 2025-08-21 | -54.42 | $1.05 | 803672 |
| 2025-08-20 | -63.49 | $1.03 | 819271 |
| 2025-08-19 | -79.95 | $0.99 | 763700 |
| 2025-08-18 | -68.03 | $1.02 | 678145 |
| 2025-08-15 | -68.03 | $1.02 | 759321 |
| 2025-08-14 | -86.29 | $0.98 | 620957 |
| 2025-08-13 | -86.29 | $0.98 | 839500 |
| 2025-08-12 | -82.26 | $1.00 | 434541 |
| 2025-08-11 | -82.14 | $1.00 | 411900 |
| 2025-08-08 | -82.59 | $1.00 | 466807 |
| 2025-08-07 | -88.84 | $0.98 | 521779 |
| 2025-08-06 | -85.60 | $0.99 | 300900 |
| 2025-08-05 | -82.00 | $1.00 | 710669 |
| 2025-08-04 | -74.87 | $1.02 | 484900 |
| 2025-08-01 | -82.00 | $1.00 | 729316 |
| 2025-07-31 | -97.25 | $0.98 | 1.1M |
| 2025-07-30 | -94.83 | $1.01 | 1.4M |
| 2025-07-29 | -64.66 | $1.08 | 1.0M |
| 2025-07-28 | -60.34 | $1.09 | 1.5M |
| 2025-07-25 | -51.72 | $1.11 | 424148 |
| 2025-07-24 | -56.03 | $1.10 | 728039 |
| 2025-07-23 | -47.41 | $1.12 | 647808 |
| 2025-07-22 | -47.41 | $1.12 | 364900 |
| 2025-07-21 | -58.82 | $1.11 | 633702 |
| 2025-07-18 | -55.15 | $1.12 | 745100 |
| 2025-07-17 | -47.79 | $1.14 | 1.2M |
| 2025-07-16 | -68.49 | $1.09 | 1.8M |
| 2025-07-15 | -46.58 | $1.17 | 865802 |
| 2025-07-14 | -49.71 | $1.17 | 1.2M |
| 2025-07-11 | -58.48 | $1.14 | 1.5M |
| 2025-07-10 | -46.78 | $1.18 | 1.1M |
| 2025-07-09 | -64.33 | $1.12 | 1.0M |
| 2025-07-08 | -81.87 | $1.06 | 958765 |
| 2025-07-07 | -87.72 | $1.04 | 1.4M |
| 2025-07-03 | -91.18 | $1.03 | 1.2M |
| 2025-07-02 | -96.67 | $1.05 | 1.5M |
| 2025-07-01 | -86.67 | $1.10 | 1.4M |
| 2025-06-30 | -87.50 | $1.15 | 724300 |
| 2025-06-27 | -87.80 | $1.17 | 9.9M |
| 2025-06-26 | -86.67 | $1.19 | 715503 |
| 2025-06-25 | -93.48 | $1.16 | 550124 |
| 2025-06-24 | -89.47 | $1.19 | 1.0M |
| 2025-06-23 | -94.44 | $1.19 | 922435 |
| 2025-06-20 | -81.48 | $1.26 | 3.1M |
| 2025-06-18 | -81.48 | $1.26 | 752917 |
| 2025-06-17 | -87.04 | $1.23 | 587264 |
| 2025-06-16 | -81.48 | $1.26 | 757211 |
| 2025-06-13 | -75.93 | $1.29 | 744910 |
| 2025-06-12 | -72.22 | $1.31 | 732011 |
| 2025-06-11 | -71.19 | $1.28 | 615692 |
| 2025-06-10 | -64.52 | $1.30 | 1.2M |
| 2025-06-09 | -64.52 | $1.30 | 859613 |
| 2025-06-06 | -66.13 | $1.29 | 1.4M |
| 2025-06-05 | -79.03 | $1.21 | 1.1M |
| 2025-06-04 | -77.42 | $1.22 | 975100 |
| 2025-06-03 | -70.97 | $1.26 | 927713 |
| 2025-06-02 | -72.58 | $1.25 | 2.0M |
| 2025-05-30 | -50.00 | $1.39 | 2.0M |
| 2025-05-29 | -29.03 | $1.52 | 883038 |
| 2025-05-28 | -29.03 | $1.52 | 1.1M |
| 2025-05-27 | -29.03 | $1.52 | 2.1M |
| 2025-05-23 | -1.92 | $1.59 | 3.1M |
| 2025-05-22 | -16.67 | $1.33 | 1.3M |
| 2025-05-21 | -16.67 | $1.33 | 1.2M |
| 2025-05-20 | -21.43 | $1.30 | 1.0M |
| 2025-05-19 | -35.71 | $1.26 | 344041 |
| 2025-05-16 | -35.71 | $1.26 | 827500 |
| 2025-05-15 | -46.43 | $1.23 | 580353 |
| 2025-05-14 | -27.59 | $1.28 | 1.6M |
| 2025-05-13 | -58.62 | $1.19 | 1.2M |
| 2025-05-12 | -89.66 | $1.10 | 761145 |
| 2025-05-09 | -79.31 | $1.13 | 687200 |
| 2025-05-08 | -58.62 | $1.19 | 710200 |
| 2025-05-07 | -80.95 | $1.19 | 1.7M |
| 2025-05-06 | -78.08 | $1.23 | 760019 |
| 2025-05-05 | -75.34 | $1.25 | 458829 |
| 2025-05-02 | -69.86 | $1.29 | 707400 |
| 2025-05-01 | -69.86 | $1.29 | 773504 |
| 2025-04-30 | -75.34 | $1.25 | 1.1M |
| 2025-04-29 | -73.97 | $1.26 | 866114 |
| 2025-04-28 | -71.23 | $1.28 | 755323 |
| 2025-04-25 | -64.38 | $1.33 | 1.3M |
| 2025-04-24 | -64.38 | $1.33 | 1.9M |
| 2025-04-23 | -69.86 | $1.29 | 1.2M |
| 2025-04-22 | -71.23 | $1.28 | 884731 |
| 2025-04-21 | -82.19 | $1.20 | 583100 |
| 2025-04-17 | -80.82 | $1.21 | 783400 |
| 2025-04-16 | -97.26 | $1.09 | 732417 |
| 2025-04-15 | -94.37 | $1.13 | 844000 |
| 2025-04-14 | -85.92 | $1.19 | 896204 |
| 2025-04-11 | -88.73 | $1.17 | 1.8M |
| 2025-04-10 | -77.46 | $1.25 | 7.8M |
| 2025-04-09 | -26.79 | $1.65 | 2.1M |
| 2025-04-08 | -30.00 | $1.62 | 2.6M |
| 2025-04-07 | -13.95 | $1.55 | 1.9M |
| 2025-04-04 | -38.10 | $1.44 | 900200 |
| 2025-04-03 | -23.81 | $1.50 | 597700 |
| 2025-04-02 | -30.95 | $1.47 | 503600 |
| 2025-04-01 | -42.86 | $1.42 | 500000 |
| 2025-03-31 | -26.19 | $1.49 | 917779 |
| 2025-03-28 | -4.76 | $1.58 | 701702 |
| 2025-03-27 | -2.38 | $1.59 | 889800 |
| 2025-03-26 | -11.90 | $1.55 | 788000 |
| 2025-03-25 | -11.90 | $1.55 | 727132 |
| 2025-03-24 | -23.81 | $1.50 | 1.8M |
| 2025-03-21 | -17.78 | $1.52 | 1.1M |
| 2025-03-20 | -4.55 | $1.57 | 1.4M |
| 2025-03-19 | -22.22 | $1.50 | 848500 |
| 2025-03-18 | -45.83 | $1.41 | 548181 |
| 2025-03-17 | -33.33 | $1.47 | 836304 |
| 2025-03-14 | -50.00 | $1.39 | 1.2M |
| 2025-03-13 | -72.92 | $1.28 | 1.0M |
| 2025-03-12 | -64.58 | $1.32 | 333100 |
| 2025-03-11 | -85.42 | $1.22 | 294642 |
| 2025-03-10 | -78.57 | $1.19 | 804215 |
| 2025-03-07 | -35.31 | $1.39 | 333689 |
| 2025-03-06 | -34.78 | $1.39 | 1.3M |
| 2025-03-05 | -38.99 | $1.35 | 1.0M |
| 2025-03-04 | -45.21 | $1.30 | 1.5M |
| 2025-03-03 | -38.93 | $1.34 | 600131 |
| 2025-02-28 | -20.13 | $1.48 | 354228 |
| 2025-02-27 | -17.45 | $1.50 | 1.1M |
| 2025-02-26 | -26.68 | $1.43 | 958300 |
| 2025-02-25 | -27.68 | $1.42 | 521100 |
| 2025-02-24 | -31.55 | $1.39 | 986361 |
| 2025-02-21 | -21.29 | $1.46 | 534529 |
| 2025-02-20 | -17.29 | $1.49 | 664035 |
| 2025-02-19 | -4.88 | $1.59 | 854400 |
| 2025-02-18 | -1.27 | $1.59 | 1.1M |
| 2025-02-14 | -7.15 | $1.46 | 1.0M |
| 2025-02-13 | -20.29 | $1.36 | 803800 |
| 2025-02-12 | -24.35 | $1.33 | 425200 |
| 2025-02-11 | -31.43 | $1.28 | 1.0M |
| 2025-02-10 | -28.57 | $1.30 | 3.8M |
| 2025-02-07 | 0.00 | $1.07 | 791215 |
| 2025-02-06 | -1.29 | $0.97 | 249400 |
| 2025-02-05 | -6.96 | $0.95 | 331941 |
| 2025-02-04 | -19.27 | $0.93 | 211622 |
| 2025-02-03 | -28.18 | $0.91 | 174018 |
| 2025-01-31 | -1.66 | $0.96 | 390500 |
| 2025-01-30 | -15.35 | $0.92 | 384937 |
| 2025-01-29 | -10.62 | $0.90 | 118532 |
| 2025-01-28 | -10.14 | $0.90 | 130576 |
| 2025-01-27 | -16.63 | $0.89 | 167644 |
| 2025-01-24 | -9.65 | $0.90 | 427048 |
| 2025-01-23 | -39.17 | $0.85 | 176593 |
| 2025-01-22 | -53.17 | $0.82 | 109500 |
| 2025-01-21 | -37.35 | $0.85 | 89736 |
| 2025-01-17 | -41.81 | $0.84 | 114225 |
| 2025-01-16 | -39.17 | $0.85 | 180459 |
| 2025-01-15 | -49.91 | $0.83 | 95600 |
| 2025-01-14 | -52.42 | $0.83 | 120000 |
| 2025-01-13 | -58.00 | $0.82 | 286713 |
| 2025-01-10 | -44.88 | $0.84 | 125600 |
| 2025-01-08 | -31.20 | $0.86 | 279944 |
| 2025-01-07 | -6.03 | $0.90 | 447037 |
| 2025-01-06 | -37.37 | $0.82 | 293700 |
| 2025-01-03 | -53.37 | $0.82 | 239043 |
| 2025-01-02 | -80.04 | $0.79 | 210407 |
| 2024-12-31 | -71.50 | $0.82 | 574800 |
| 2024-12-30 | -79.99 | $0.80 | 423139 |
| 2024-12-27 | -84.83 | $0.79 | 273000 |
| 2024-12-26 | -93.24 | $0.77 | 344602 |
| 2024-12-24 | -94.58 | $0.76 | 189120 |
| 2024-12-23 | -91.05 | $0.78 | 411700 |
| 2024-12-20 | -89.51 | $0.78 | 374400 |
| 2024-12-19 | -93.30 | $0.77 | 235189 |
| 2024-12-18 | -86.03 | $0.79 | 335945 |
| 2024-12-17 | -79.85 | $0.81 | 236700 |
| 2024-12-16 | -79.85 | $0.81 | 1.1M |
| 2024-12-13 | -88.30 | $0.79 | 710879 |
| 2024-12-12 | -92.68 | $0.77 | 518546 |
| 2024-12-11 | -99.31 | $0.76 | 519200 |
| 2024-12-10 | -94.71 | $0.79 | 949700 |
| 2024-12-09 | -95.63 | $0.81 | 1.0M |
| 2024-12-06 | -100.00 | $0.84 | 489911 |
| 2024-12-05 | -90.96 | $0.87 | 575200 |
| 2024-12-04 | -85.05 | $0.88 | 2.0M |
| 2024-12-03 | -71.95 | $0.96 | 176792 |
| 2024-12-02 | -64.05 | $0.98 | 406332 |
| 2024-11-29 | -52.30 | $1.00 | 100800 |
| 2024-11-27 | -52.04 | $1.00 | 292700 |
| 2024-11-26 | -52.73 | $1.00 | 1.0M |
| 2024-11-25 | -60.54 | $0.98 | 576100 |
| 2024-11-22 | -52.47 | $1.00 | 643638 |
| 2024-11-21 | -44.10 | $1.00 | 315753 |
| 2024-11-20 | -43.73 | $1.00 | 931237 |
| 2024-11-19 | -57.78 | $0.96 | 419327 |
| 2024-11-18 | -58.82 | $0.95 | 775700 |
| 2024-11-15 | -45.93 | $0.99 | 428200 |
| 2024-11-14 | -36.24 | $1.01 | 508827 |
| 2024-11-13 | -21.88 | $1.05 | 1.5M |
| 2024-11-12 | -28.21 | $1.00 | 353200 |
| 2024-11-11 | -12.50 | $1.05 | 903900 |
| 2024-11-08 | -3.57 | $1.04 | 433200 |
| 2024-11-07 | -17.86 | $1.00 | 660339 |
| 2024-11-06 | -37.93 | $0.94 | 206755 |
| 2024-11-05 | -37.50 | $0.95 | 130415 |
| 2024-11-04 | -40.11 | $0.94 | 122818 |
| 2024-11-01 | -46.25 | $0.92 | 338400 |
| 2024-10-31 | -28.93 | $0.97 | 312842 |
| 2024-10-30 | -8.00 | $1.00 | 443838 |
| 2024-10-29 | -2.50 | $0.98 | 614244 |
| 2024-10-28 | -4.76 | $0.97 | 617229 |
| 2024-10-25 | 0.00 | $0.90 | 596432 |
| 2024-10-24 | -16.05 | $0.85 | 113700 |
| 2024-10-23 | -15.64 | $0.85 | 166479 |
| 2024-10-22 | 0.00 | $0.86 | 330213 |
| 2024-10-21 | -10.25 | $0.84 | 268664 |
| 2024-10-18 | -10.42 | $0.84 | 291800 |
| 2024-10-17 | -11.83 | $0.84 | 334213 |
| 2024-10-16 | -33.33 | $0.81 | 384600 |
| 2024-10-15 | -53.88 | $0.79 | 213400 |
| 2024-10-14 | -64.86 | $0.78 | 111816 |
| 2024-10-11 | -62.02 | $0.78 | 115081 |
| 2024-10-10 | -62.61 | $0.78 | 181030 |
| 2024-10-09 | -46.56 | $0.81 | 117368 |
| 2024-10-08 | -50.45 | $0.80 | 365900 |
| 2024-10-07 | -34.05 | $0.82 | 176046 |
| 2024-10-04 | -44.34 | $0.81 | 58222 |
| 2024-10-03 | -31.13 | $0.83 | 279517 |
| 2024-10-02 | -20.15 | $0.84 | 283200 |
| 2024-10-01 | -39.05 | $0.82 | 139000 |
| 2024-09-30 | -40.93 | $0.82 | 179519 |
| 2024-09-27 | -63.03 | $0.78 | 80528 |
| 2024-09-26 | -61.08 | $0.79 | 105542 |
| 2024-09-25 | -79.29 | $0.76 | 120747 |
| 2024-09-24 | -70.05 | $0.77 | 180321 |
| 2024-09-23 | -65.25 | $0.78 | 254858 |
| 2024-09-20 | -43.02 | $0.82 | 178900 |
| 2024-09-19 | -49.83 | $0.82 | 223053 |
| 2024-09-18 | -38.55 | $0.83 | 163771 |
| 2024-09-17 | -54.84 | $0.86 | 143700 |
| 2024-09-16 | -55.08 | $0.85 | 216200 |
| 2024-09-13 | -59.07 | $0.85 | 450700 |
| 2024-09-12 | -64.10 | $0.84 | 99962 |
| 2024-09-11 | -66.19 | $0.83 | 309405 |
| 2024-09-10 | -80.01 | $0.80 | 144534 |
| 2024-09-09 | -78.63 | $0.81 | 59964 |
| 2024-09-06 | -75.87 | $0.80 | 75800 |
| 2024-09-05 | -88.32 | $0.78 | 117225 |
| 2024-09-04 | -79.21 | $0.80 | 43165 |
| 2024-09-03 | -69.92 | $0.81 | 120200 |
| 2024-08-30 | -67.94 | $0.80 | 61500 |
| 2024-08-29 | -68.98 | $0.80 | 270100 |
| 2024-08-28 | -76.09 | $0.78 | 257528 |
| 2024-08-27 | -66.87 | $0.80 | 96224 |
| 2024-08-26 | -56.13 | $0.83 | 212153 |
| 2024-08-23 | -60.52 | $0.82 | 288304 |
| 2024-08-22 | -49.34 | $0.85 | 134734 |
| 2024-08-21 | -40.20 | $0.87 | 186200 |
| 2024-08-20 | -51.34 | $0.84 | 1.5M |
| 2024-08-19 | -18.56 | $0.86 | 272432 |
| 2024-08-16 | -33.16 | $0.84 | 69638 |
| 2024-08-15 | -33.16 | $0.84 | 56100 |
| 2024-08-14 | -39.15 | $0.82 | 65111 |
| 2024-08-13 | -21.80 | $0.86 | 207338 |
| 2024-08-12 | -34.23 | $0.84 | 144940 |
| 2024-08-09 | -61.66 | $0.79 | 104228 |
| 2024-08-08 | -66.21 | $0.78 | 54746 |
| 2024-08-07 | -67.69 | $0.78 | 75028 |
| 2024-08-06 | -69.88 | $0.78 | 136005 |
| 2024-08-05 | -82.78 | $0.75 | 165441 |
| 2024-08-02 | -99.02 | $0.75 | 64025 |
| 2024-08-01 | -67.19 | $0.80 | 27521 |
| 2024-07-31 | -68.83 | $0.80 | 67543 |
| 2024-07-30 | -73.82 | $0.79 | 121473 |
| 2024-07-29 | -46.59 | $0.83 | 505608 |
| 2024-07-26 | -27.82 | $0.86 | 212684 |
| 2024-07-25 | -34.38 | $0.85 | 62100 |
| 2024-07-24 | -41.18 | $0.85 | 149197 |
| 2024-07-23 | -35.29 | $0.86 | 212949 |
| 2024-07-22 | -28.59 | $0.86 | 50095 |
| 2024-07-19 | -33.56 | $0.84 | 105971 |
| 2024-07-18 | -33.47 | $0.84 | 97771 |
| 2024-07-17 | -16.78 | $0.88 | 131115 |
| 2024-07-16 | -18.95 | $0.87 | 96081 |
| 2024-07-15 | -16.65 | $0.88 | 173498 |
| 2024-07-12 | -22.97 | $0.87 | 90778 |
| 2024-07-11 | -26.78 | $0.86 | 94971 |
| 2024-07-10 | -32.01 | $0.84 | 82068 |
| 2024-07-09 | -33.89 | $0.84 | 54700 |
| 2024-07-08 | -41.34 | $0.82 | 169316 |
| 2024-07-05 | -54.81 | $0.79 | 76166 |
| 2024-07-03 | -70.59 | $0.75 | 79118 |
| 2024-07-02 | -58.58 | $0.78 | 310106 |
| 2024-07-01 | -54.81 | $0.79 | 143985 |
| 2024-06-28 | -44.15 | $0.82 | 68436 |
| 2024-06-27 | -24.47 | $0.87 | 165436 |
| 2024-06-26 | -35.80 | $0.84 | 351819 |
| 2024-06-25 | -44.46 | $0.83 | 244033 |
| 2024-06-24 | -54.56 | $0.80 | 377772 |
| 2024-06-21 | -95.48 | $0.69 | 475455 |
| 2024-06-20 | -98.62 | $0.69 | 122977 |
| 2024-06-18 | -91.04 | $0.72 | 90366 |
| 2024-06-17 | -98.82 | $0.71 | 49331 |
| 2024-06-14 | -84.18 | $0.75 | 64683 |
| 2024-06-13 | -88.03 | $0.74 | 58667 |
| 2024-06-12 | -85.20 | $0.75 | 222391 |
| 2024-06-11 | -95.22 | $0.72 | 94262 |
| 2024-06-10 | -94.08 | $0.74 | 180889 |
| 2024-06-07 | -90.41 | $0.77 | 145791 |
| 2024-06-06 | -81.05 | $0.79 | 292433 |
| 2024-06-05 | -96.04 | $0.81 | 192963 |
| 2024-06-04 | -98.08 | $0.87 | 93938 |
| 2024-06-03 | -96.43 | $0.88 | 79822 |
| 2024-05-31 | -82.12 | $0.89 | 65519 |
| 2024-05-30 | -75.98 | $0.91 | 81641 |
| 2024-05-29 | -79.35 | $0.90 | 39451 |
| 2024-05-28 | -57.17 | $0.90 | 101639 |
| 2024-05-24 | -45.14 | $0.92 | 123275 |
| 2024-05-23 | -40.36 | $0.93 | 130226 |
| 2024-05-22 | -40.63 | $0.92 | 37171 |
| 2024-05-21 | -41.74 | $0.91 | 279182 |
| 2024-05-20 | -37.51 | $0.93 | 158379 |
| 2024-05-17 | -42.72 | $0.91 | 85652 |
| 2024-05-16 | -45.84 | $0.89 | 90799 |
| 2024-05-15 | -43.99 | $0.90 | 147665 |
| 2024-05-14 | -37.78 | $0.93 | 221119 |
| 2024-05-13 | -33.34 | $0.95 | 126032 |
| 2024-05-10 | -34.51 | $0.94 | 247573 |
| 2024-05-09 | -37.57 | $0.93 | 302849 |
| 2024-05-08 | -33.34 | $0.95 | 289628 |
| 2024-05-07 | -16.67 | $1.03 | 418341 |
| 2024-05-06 | -6.82 | $1.04 | 517592 |
| 2024-05-03 | -16.75 | $0.93 | 283037 |
| 2024-05-02 | -11.11 | $0.95 | 540942 |
| 2024-05-01 | -22.29 | $0.88 | 110293 |
| 2024-04-30 | -15.32 | $0.90 | 666654 |
| 2024-04-29 | -62.30 | $0.75 | 276737 |
| 2024-04-26 | -83.43 | $0.68 | 123806 |
| 2024-04-25 | -89.18 | $0.67 | 236194 |
| 2024-04-24 | -97.55 | $0.68 | 236067 |
| 2024-04-23 | -93.90 | $0.72 | 269597 |
| 2024-04-22 | -96.83 | $0.75 | 173753 |
| 2024-04-19 | -90.52 | $0.80 | 118257 |
| 2024-04-18 | -91.71 | $0.80 | 70066 |
| 2024-04-17 | -90.98 | $0.80 | 37558 |
| 2024-04-16 | -87.96 | $0.82 | 81223 |
| 2024-04-15 | -89.13 | $0.81 | 363074 |
| 2024-04-12 | -93.17 | $0.81 | 358290 |
| 2024-04-11 | -87.63 | $0.86 | 302501 |
| 2024-04-10 | -75.18 | $0.92 | 51157 |
| 2024-04-09 | -76.24 | $0.92 | 71440 |
| 2024-04-08 | -80.17 | $0.91 | 181777 |
| 2024-04-05 | -75.96 | $0.93 | 67181 |
| 2024-04-04 | -75.52 | $0.93 | 158505 |
| 2024-04-03 | -77.74 | $0.92 | 240705 |
| 2024-04-02 | -83.86 | $0.89 | 193195 |
| 2024-04-01 | -82.02 | $0.90 | 389762 |
| 2024-03-28 | -100.00 | $0.81 | 1.0M |
| 2024-03-27 | -93.62 | $0.99 | 493317 |
| 2024-03-26 | -94.87 | $0.99 | 411383 |
| 2024-03-25 | -80.29 | $1.06 | 173890 |
| 2024-03-22 | -71.36 | $1.09 | 295593 |
| 2024-03-21 | -65.42 | $1.11 | 242529 |
| 2024-03-20 | -65.42 | $1.11 | 444769 |
| 2024-03-19 | -83.33 | $1.08 | 222291 |
| 2024-03-18 | -79.31 | $1.10 | 157503 |
| 2024-03-15 | -78.79 | $1.11 | 352639 |
| 2024-03-14 | -90.32 | $1.12 | 160080 |
| 2024-03-13 | -78.26 | $1.22 | 80379 |
| 2024-03-12 | -60.87 | $1.26 | 34165 |
| 2024-03-11 | -60.87 | $1.26 | 82220 |
| 2024-03-08 | -47.83 | $1.29 | 150061 |
| 2024-03-07 | -50.00 | $1.27 | 54433 |
| 2024-03-06 | -53.85 | $1.26 | 85544 |
| 2024-03-05 | -78.13 | $1.21 | 147645 |
| 2024-03-04 | -76.47 | $1.22 | 106098 |
| 2024-03-01 | -70.59 | $1.24 | 98758 |
| 2024-02-29 | -73.53 | $1.23 | 172378 |
| 2024-02-28 | -61.11 | $1.28 | 113923 |
| 2024-02-27 | -63.89 | $1.27 | 183311 |
| 2024-02-26 | -66.67 | $1.26 | 207797 |
| 2024-02-23 | -72.22 | $1.24 | 60342 |
| 2024-02-22 | -69.44 | $1.25 | 135920 |
| 2024-02-21 | -58.33 | $1.29 | 182914 |
| 2024-02-20 | -56.76 | $1.30 | 185225 |
| 2024-02-16 | -40.54 | $1.36 | 234498 |
| 2024-02-15 | -47.73 | $1.37 | 282349 |
| 2024-02-14 | -54.55 | $1.34 | 24136 |
| 2024-02-13 | -75.00 | $1.25 | 35193 |
| 2024-02-12 | -75.00 | $1.25 | 53001 |
| 2024-02-09 | -63.64 | $1.30 | 54149 |
| 2024-02-08 | -70.45 | $1.27 | 87757 |
| 2024-02-07 | -86.67 | $1.32 | 39790 |
| 2024-02-06 | -93.10 | $1.31 | 104095 |
| 2024-02-05 | -53.85 | $1.44 | 20139 |
| 2024-02-02 | -53.85 | $1.44 | 34730 |
| 2024-02-01 | -53.85 | $1.44 | 24660 |
| 2024-01-31 | -65.38 | $1.41 | 32788 |
| 2024-01-30 | -69.23 | $1.40 | 80995 |
| 2024-01-29 | -48.15 | $1.45 | 58367 |
| 2024-01-26 | -55.56 | $1.43 | 30667 |
| 2024-01-25 | -55.56 | $1.43 | 42605 |
| 2024-01-24 | -55.56 | $1.43 | 33146 |
| 2024-01-23 | -55.56 | $1.43 | 33678 |
| 2024-01-22 | -55.56 | $1.43 | 38121 |
| 2024-01-19 | -41.94 | $1.45 | 102608 |
| 2024-01-18 | -37.04 | $1.44 | 21608 |
| 2024-01-17 | -33.33 | $1.45 | 9422 |
| 2024-01-16 | -28.57 | $1.46 | 67592 |
| 2024-01-12 | -3.70 | $1.52 | 51992 |
| 2024-01-11 | -44.44 | $1.41 | 50656 |
| 2024-01-10 | -29.63 | $1.45 | 14379 |
| 2024-01-09 | -18.52 | $1.48 | 102692 |
| 2024-01-08 | -12.50 | $1.47 | 58725 |
| 2024-01-05 | -39.13 | $1.40 | 26072 |
| 2024-01-04 | -21.74 | $1.44 | 42844 |
| 2024-01-03 | -62.07 | $1.37 | 24117 |
| 2024-01-02 | -55.17 | $1.39 | 27873 |
| 2023-12-29 | -48.28 | $1.41 | 86851 |
| 2023-12-28 | -37.93 | $1.44 | 77907 |
| 2023-12-27 | -37.93 | $1.44 | 52807 |
| 2023-12-26 | -51.72 | $1.40 | 62042 |
| 2023-12-22 | -51.72 | $1.40 | 15944 |
| 2023-12-21 | -62.07 | $1.37 | 46743 |
| 2023-12-20 | -62.07 | $1.37 | 12691 |
| 2023-12-19 | -79.31 | $1.32 | 54405 |
| 2023-12-18 | -89.66 | $1.29 | 26134 |
| 2023-12-15 | -82.76 | $1.31 | 45331 |
| 2023-12-14 | -72.41 | $1.34 | 55435 |
| 2023-12-13 | -61.08 | $1.37 | 23078 |
| 2023-12-12 | -37.25 | $1.36 | 46539 |
| 2023-12-11 | -35.29 | $1.37 | 132624 |
| 2023-12-08 | -35.29 | $1.37 | 16824 |
| 2023-12-07 | -17.65 | $1.46 | 13717 |
| 2023-12-06 | -15.69 | $1.47 | 14374 |
| 2023-12-05 | -15.69 | $1.47 | 56959 |
| 2023-12-04 | 0.00 | $1.54 | 74110 |
| 2023-12-01 | -2.27 | $1.47 | 23832 |
| 2023-11-30 | 0.00 | $1.48 | 20559 |
| 2023-11-29 | -4.88 | $1.43 | 21018 |
| 2023-11-28 | -2.70 | $1.40 | 16913 |
| 2023-11-27 | -8.33 | $1.37 | 36602 |
| 2023-11-24 | -11.08 | $1.36 | 13681 |
| 2023-11-22 | -19.44 | $1.33 | 11593 |
| 2023-11-21 | -27.78 | $1.30 | 5343 |
| 2023-11-20 | -27.78 | $1.30 | 16740 |
| 2023-11-17 | -25.00 | $1.31 | 58667 |
| 2023-11-16 | -22.22 | $1.32 | 28371 |
| 2023-11-15 | -6.45 | $1.33 | 111317 |
| 2023-11-14 | -16.13 | $1.30 | 53285 |
| 2023-11-13 | -76.00 | $1.16 | 16564 |
| 2023-11-10 | -76.00 | $1.16 | 29334 |
| 2023-11-09 | -76.00 | $1.16 | 56928 |
| 2023-11-08 | -76.92 | $1.16 | 133519 |
| 2023-11-07 | -35.02 | $1.29 | 17326 |
| 2023-11-06 | -35.02 | $1.29 | 29174 |
| 2023-11-03 | -35.02 | $1.29 | 19256 |
| 2023-11-02 | -40.02 | $1.28 | 36361 |
| 2023-11-01 | -30.02 | $1.30 | 30536 |
| 2023-10-31 | -35.02 | $1.29 | 24294 |
| 2023-10-30 | -35.02 | $1.29 | 68918 |
| 2023-10-27 | -35.00 | $1.29 | 27016 |
| 2023-10-26 | -47.37 | $1.30 | 8813 |
| 2023-10-25 | -52.63 | $1.28 | 3631 |
| 2023-10-24 | -56.10 | $1.28 | 15216 |
| 2023-10-23 | -53.49 | $1.30 | 60341 |
| 2023-10-20 | -60.47 | $1.27 | 7164 |
| 2023-10-19 | -69.77 | $1.23 | 38056 |
| 2023-10-18 | -72.09 | $1.22 | 63314 |
| 2023-10-17 | -72.09 | $1.22 | 17256 |
| 2023-10-16 | -67.44 | $1.24 | 16705 |
| 2023-10-13 | -72.73 | $1.22 | 8645 |
| 2023-10-12 | -72.76 | $1.24 | 51649 |
| 2023-10-11 | -63.46 | $1.29 | 60027 |
| 2023-10-10 | -71.15 | $1.25 | 19335 |
| 2023-10-09 | -75.84 | $1.23 | 34890 |
| 2023-10-06 | -69.64 | $1.27 | 19733 |
| 2023-10-05 | -75.85 | $1.25 | 13943 |
| 2023-10-04 | -71.01 | $1.28 | 18760 |
| 2023-10-03 | -71.01 | $1.28 | 34891 |
| 2023-10-02 | -77.46 | $1.24 | 85449 |
| 2023-09-29 | -88.73 | $1.17 | 505971 |
| 2023-09-28 | -91.16 | $1.36 | 40456 |
| 2023-09-27 | -69.53 | $1.47 | 45454 |
| 2023-09-26 | -66.76 | $1.48 | 97905 |
| 2023-09-25 | -80.61 | $1.43 | 43257 |
| 2023-09-22 | -87.40 | $1.44 | 17456 |
| 2023-09-21 | -80.06 | $1.44 | 12555 |
| 2023-09-20 | -75.07 | $1.45 | 16844 |
| 2023-09-19 | -52.91 | $1.53 | 21009 |
| 2023-09-18 | -61.22 | $1.50 | 25549 |
| 2023-09-15 | -54.18 | $1.52 | 41414 |
| 2023-09-14 | -38.01 | $1.58 | 18566 |
| 2023-09-13 | -46.09 | $1.55 | 15873 |
| 2023-09-12 | -38.01 | $1.58 | 16559 |
| 2023-09-11 | -24.53 | $1.63 | 50142 |
| 2023-09-08 | -19.14 | $1.65 | 102898 |
| 2023-09-07 | -3.23 | $1.65 | 37783 |
| 2023-09-06 | -12.90 | $1.62 | 49597 |
| 2023-09-05 | -37.93 | $1.53 | 42105 |
| 2023-09-01 | -27.59 | $1.56 | 57928 |
| 2023-08-31 | -23.39 | $1.54 | 33122 |
| 2023-08-30 | -19.23 | $1.53 | 46347 |
| 2023-08-29 | -16.71 | $1.49 | 45142 |
| 2023-08-28 | -36.31 | $1.45 | 38234 |
| 2023-08-25 | -21.61 | $1.48 | 26552 |
| 2023-08-24 | -46.10 | $1.43 | 9633 |
| 2023-08-23 | -31.41 | $1.46 | 37078 |
| 2023-08-22 | -29.94 | $1.46 | 32618 |
| 2023-08-21 | -25.27 | $1.47 | 17805 |
| 2023-08-18 | -25.27 | $1.47 | 124656 |
| 2023-08-17 | -57.96 | $1.40 | 57793 |
| 2023-08-16 | -25.27 | $1.47 | 55605 |
| 2023-08-15 | -15.93 | $1.49 | 65267 |
| 2023-08-14 | -18.26 | $1.49 | 37160 |
| 2023-08-11 | -19.68 | $1.48 | 37770 |
| 2023-08-10 | -24.14 | $1.47 | 26131 |
| 2023-08-09 | -24.14 | $1.47 | 14920 |
| 2023-08-08 | -24.14 | $1.47 | 16512 |
| 2023-08-07 | -15.22 | $1.49 | 37872 |
| 2023-08-04 | -5.00 | $1.49 | 13979 |
| 2023-08-03 | -15.00 | $1.47 | 32976 |
| 2023-08-02 | -45.00 | $1.41 | 10743 |
| 2023-08-01 | -25.00 | $1.45 | 26611 |
| 2023-07-31 | -50.00 | $1.40 | 52145 |
| 2023-07-28 | -65.00 | $1.37 | 26559 |
| 2023-07-27 | -62.50 | $1.38 | 9964 |
| 2023-07-26 | -65.00 | $1.37 | 69310 |
| 2023-07-25 | -95.00 | $1.31 | 18145 |
| 2023-07-24 | -90.00 | $1.32 | 23380 |
| 2023-07-21 | -70.00 | $1.36 | 35764 |
| 2023-07-20 | -65.00 | $1.37 | 26423 |
| 2023-07-19 | -85.00 | $1.36 | 62242 |
| 2023-07-18 | -80.00 | $1.38 | 64473 |
| 2023-07-17 | -87.50 | $1.35 | 38709 |
| 2023-07-14 | -94.87 | $1.33 | 90569 |
| 2023-07-13 | -88.10 | $1.37 | 32846 |
| 2023-07-12 | -85.71 | $1.38 | 170786 |
| 2023-07-11 | -77.34 | $1.43 | 26494 |
| 2023-07-10 | -86.00 | $1.39 | 48604 |
| 2023-07-07 | -86.00 | $1.39 | 18670 |
| 2023-07-06 | -86.00 | $1.39 | 32110 |
| 2023-07-05 | -90.00 | $1.37 | 36296 |
| 2023-07-03 | -84.91 | $1.40 | 12101 |
| 2023-06-30 | -86.79 | $1.39 | 67443 |
| 2023-06-29 | -88.68 | $1.38 | 41703 |
| 2023-06-28 | -86.79 | $1.39 | 99381 |
| 2023-06-27 | -84.91 | $1.40 | 75738 |
| 2023-06-26 | -86.79 | $1.39 | 117008 |
| 2023-06-23 | -90.57 | $1.37 | 74205 |
| 2023-06-22 | -86.27 | $1.41 | 43366 |
| 2023-06-21 | -91.49 | $1.42 | 107596 |
| 2023-06-20 | -81.40 | $1.50 | 205531 |
| 2023-06-16 | -60.47 | $1.59 | 216599 |
| 2023-06-15 | -58.14 | $1.60 | 41875 |
| 2023-06-14 | -53.49 | $1.62 | 36736 |
| 2023-06-13 | -34.88 | $1.70 | 41028 |
| 2023-06-12 | -30.23 | $1.72 | 36551 |
| 2023-06-09 | -23.26 | $1.75 | 86653 |
| 2023-06-08 | -23.26 | $1.75 | 40684 |
| 2023-06-07 | -30.23 | $1.72 | 40963 |
| 2023-06-06 | -16.28 | $1.78 | 113730 |
| 2023-06-05 | -30.23 | $1.72 | 140285 |
| 2023-06-02 | 0.00 | $1.68 | 35563 |
| 2023-06-01 | -17.70 | $1.62 | 22826 |
| 2023-05-31 | -27.59 | $1.59 | 35508 |
| 2023-05-30 | -33.10 | $1.57 | 35688 |
| 2023-05-26 | -56.67 | $1.50 | 21594 |
| 2023-05-25 | -56.67 | $1.50 | 23144 |
| 2023-05-24 | -43.33 | $1.54 | 56521 |
| 2023-05-23 | -43.33 | $1.54 | 22633 |
| 2023-05-22 | -30.00 | $1.58 | 41152 |
| 2023-05-19 | -30.00 | $1.58 | 31703 |
| 2023-05-18 | -30.00 | $1.58 | 93401 |
| 2023-05-17 | -53.33 | $1.51 | 58788 |
| 2023-05-16 | -58.06 | $1.50 | 31039 |
| 2023-05-15 | -53.89 | $1.49 | 87569 |
| 2023-05-12 | -41.67 | $1.53 | 8507 |
| 2023-05-11 | -51.35 | $1.49 | 25309 |
| 2023-05-10 | -47.37 | $1.50 | 34663 |
| 2023-05-09 | -47.37 | $1.50 | 30831 |
| 2023-05-08 | -23.68 | $1.59 | 60498 |
| 2023-05-05 | -47.37 | $1.50 | 18440 |
| 2023-05-04 | -46.51 | $1.48 | 15886 |
| 2023-05-03 | -60.47 | $1.42 | 27356 |
| 2023-05-02 | -25.58 | $1.57 | 70926 |
| 2023-05-01 | -69.77 | $1.38 | 45220 |
| 2023-04-28 | -48.84 | $1.47 | 13182 |
| 2023-04-27 | -44.19 | $1.49 | 59702 |
| 2023-04-26 | -41.86 | $1.50 | 42333 |
| 2023-04-25 | -46.51 | $1.48 | 38782 |
| 2023-04-24 | -34.88 | $1.53 | 15342 |
| 2023-04-21 | -34.88 | $1.53 | 21820 |
| 2023-04-20 | -27.91 | $1.56 | 37199 |
| 2023-04-19 | -18.60 | $1.60 | 150722 |
| 2023-04-18 | -42.11 | $1.47 | 99463 |
| 2023-04-17 | -73.81 | $1.36 | 20377 |
| 2023-04-14 | -75.56 | $1.36 | 20283 |
| 2023-04-13 | -81.13 | $1.35 | 52389 |
| 2023-04-12 | -74.55 | $1.39 | 56109 |
| 2023-04-11 | -63.64 | $1.45 | 107222 |
| 2023-04-10 | -80.00 | $1.36 | 58844 |
| 2023-04-06 | -94.55 | $1.28 | 6074 |
| 2023-04-05 | -94.98 | $1.28 | 26302 |
| 2023-04-04 | -91.64 | $1.30 | 44372 |
| 2023-04-03 | -86.62 | $1.33 | 171510 |
| 2023-03-31 | -74.92 | $1.40 | 695430 |
| 2023-03-30 | -76.59 | $1.39 | 26871 |
| 2023-03-29 | -76.59 | $1.39 | 19428 |
| 2023-03-28 | -64.88 | $1.46 | 42226 |
| 2023-03-27 | -74.92 | $1.40 | 38878 |
| 2023-03-24 | -74.92 | $1.40 | 59692 |
| 2023-03-23 | -76.59 | $1.39 | 349829 |
| 2023-03-22 | -64.20 | $1.47 | 179909 |
| 2023-03-21 | -52.31 | $1.54 | 51139 |
| 2023-03-20 | -40.42 | $1.61 | 120211 |
| 2023-03-17 | -28.53 | $1.68 | 43495 |
| 2023-03-16 | -21.74 | $1.72 | 57707 |
| 2023-03-15 | -13.04 | $1.77 | 45337 |
| 2023-03-14 | -21.05 | $1.72 | 164644 |
| 2023-03-13 | -39.13 | $1.61 | 134845 |
| 2023-03-10 | -49.00 | $1.55 | 143712 |
| 2023-03-09 | -32.56 | $1.65 | 220670 |
| 2023-03-08 | -8.73 | $1.71 | 249817 |
| 2023-03-07 | -12.49 | $1.52 | 121918 |
| 2023-03-06 | -4.12 | $1.47 | 93525 |
| 2023-03-03 | -33.28 | $1.40 | 109382 |
| 2023-03-02 | -41.61 | $1.38 | 64006 |
| 2023-03-01 | -49.94 | $1.36 | 47999 |
| 2023-02-28 | -49.94 | $1.36 | 146869 |
| 2023-02-27 | -54.10 | $1.35 | 439773 |
| 2023-02-24 | -46.15 | $1.29 | 232126 |
| 2023-02-23 | -33.33 | $1.28 | 54981 |
| 2023-02-22 | -24.49 | $1.29 | 47783 |
| 2023-02-21 | -12.24 | $1.32 | 60710 |
| 2023-02-17 | -12.24 | $1.32 | 56172 |
| 2023-02-16 | -16.33 | $1.31 | 39473 |
| 2023-02-15 | -16.33 | $1.31 | 110841 |
| 2023-02-14 | -62.65 | $1.26 | 37374 |
| 2023-02-13 | -64.52 | $1.27 | 44474 |
| 2023-02-10 | -62.37 | $1.28 | 130843 |
| 2023-02-09 | -60.22 | $1.29 | 36108 |
| 2023-02-08 | -60.22 | $1.29 | 50163 |
| 2023-02-07 | -58.06 | $1.30 | 42913 |
| 2023-02-06 | -58.06 | $1.30 | 57573 |
| 2023-02-03 | -55.91 | $1.31 | 85064 |
| 2023-02-02 | -56.99 | $1.31 | 78755 |
| 2023-02-01 | -58.06 | $1.30 | 43420 |
| 2023-01-31 | -55.91 | $1.31 | 72524 |
| 2023-01-30 | -58.06 | $1.30 | 135323 |
| 2023-01-27 | -62.37 | $1.28 | 140898 |
| 2023-01-26 | -75.27 | $1.22 | 86325 |
| 2023-01-25 | -86.02 | $1.17 | 103202 |
| 2023-01-24 | -88.10 | $1.20 | 95488 |
| 2023-01-23 | -76.19 | $1.25 | 153980 |
| 2023-01-20 | -59.52 | $1.32 | 49498 |
| 2023-01-19 | -65.72 | $1.30 | 43205 |
| 2023-01-18 | -63.64 | $1.35 | 232775 |
| 2023-01-17 | -25.45 | $1.56 | 283766 |
| 2023-01-13 | -72.73 | $1.30 | 54552 |
| 2023-01-12 | -70.31 | $1.34 | 113344 |
| 2023-01-11 | -77.94 | $1.30 | 50429 |
| 2023-01-10 | -79.45 | $1.30 | 42271 |
| 2023-01-09 | -80.72 | $1.31 | 53690 |
| 2023-01-06 | -84.34 | $1.28 | 61124 |
| 2023-01-05 | -81.93 | $1.30 | 11432 |
| 2023-01-04 | -78.31 | $1.33 | 200451 |
| 2023-01-03 | -71.76 | $1.39 | 14944 |
| 2022-12-30 | -75.29 | $1.36 | 31823 |
| 2022-12-29 | -71.76 | $1.39 | 82975 |
| 2022-12-28 | -80.00 | $1.32 | 56128 |
| 2022-12-27 | -93.02 | $1.21 | 176121 |
| 2022-12-23 | -97.06 | $1.40 | 68440 |
| 2022-12-22 | -85.29 | $1.49 | 153692 |
| 2022-12-21 | -89.06 | $1.55 | 55615 |
| 2022-12-20 | -84.38 | $1.58 | 34019 |
| 2022-12-19 | -82.81 | $1.59 | 25233 |
| 2022-12-16 | -79.69 | $1.61 | 40283 |
| 2022-12-15 | -76.56 | $1.63 | 12186 |
| 2022-12-14 | -70.31 | $1.67 | 156774 |
| 2022-12-13 | -99.70 | $1.72 | 30346 |
| 2022-12-12 | -95.11 | $1.78 | 52098 |
| 2022-12-09 | -77.20 | $1.89 | 118773 |
| 2022-12-08 | -73.94 | $1.91 | 64254 |
| 2022-12-07 | -90.23 | $1.81 | 48511 |
| 2022-12-06 | -77.20 | $1.89 | 88257 |
| 2022-12-05 | -64.16 | $1.97 | 18637 |
| 2022-12-02 | -59.28 | $2.00 | 36681 |
| 2022-12-01 | -78.82 | $1.88 | 35520 |
| 2022-11-30 | -82.08 | $1.86 | 65554 |
| 2022-11-29 | -67.42 | $1.95 | 51852 |
| 2022-11-28 | -56.02 | $2.02 | 23426 |
| 2022-11-25 | -49.50 | $2.06 | 17951 |
| 2022-11-23 | -62.53 | $1.98 | 65529 |
| 2022-11-22 | -70.68 | $1.93 | 17345 |
| 2022-11-21 | -62.53 | $1.98 | 26471 |
| 2022-11-18 | -73.94 | $1.91 | 29694 |
| 2022-11-17 | -73.94 | $1.91 | 70714 |
| 2022-11-16 | -69.99 | $1.90 | 50692 |
| 2022-11-15 | -54.90 | $2.00 | 184303 |
| 2022-11-14 | -14.17 | $2.27 | 77959 |
| 2022-11-11 | 0.00 | $2.23 | 47526 |
| 2022-11-10 | -5.76 | $2.12 | 79982 |
| 2022-11-09 | 0.00 | $2.13 | 75124 |
| 2022-11-08 | -38.78 | $1.85 | 14303 |
| 2022-11-07 | -38.78 | $1.85 | 19334 |
| 2022-11-04 | -36.01 | $1.86 | 17100 |
| 2022-11-03 | -39.47 | $1.84 | 89729 |
| 2022-11-02 | -34.21 | $1.86 | 42008 |
| 2022-11-01 | -28.95 | $1.88 | 51909 |
| 2022-10-31 | -18.42 | $1.92 | 53128 |
| 2022-10-28 | -25.00 | $1.87 | 52054 |
| 2022-10-27 | -38.54 | $1.81 | 43248 |
| 2022-10-26 | -25.00 | $1.87 | 62774 |
| 2022-10-25 | -7.89 | $1.86 | 45022 |
| 2022-10-24 | -28.95 | $1.78 | 108424 |
| 2022-10-21 | -18.42 | $1.82 | 84644 |
| 2022-10-20 | -18.42 | $1.82 | 50557 |
| 2022-10-19 | -23.68 | $1.80 | 23303 |
| 2022-10-18 | -10.53 | $1.85 | 34950 |
| 2022-10-17 | -12.12 | $1.80 | 82236 |
| 2022-10-14 | -41.16 | $1.71 | 47296 |
| 2022-10-13 | -58.00 | $1.72 | 41620 |
| 2022-10-12 | -65.08 | $1.73 | 18868 |
| 2022-10-11 | -67.61 | $1.74 | 17497 |
| 2022-10-10 | -76.19 | $1.71 | 33116 |
| 2022-10-07 | -77.01 | $1.71 | 238850 |
| 2022-10-06 | -77.01 | $1.71 | 10457 |
| 2022-10-05 | -77.01 | $1.71 | 33242 |
| 2022-10-04 | -74.71 | $1.73 | 49882 |
| 2022-10-03 | -82.76 | $1.66 | 106252 |
| 2022-09-30 | -100.00 | $1.53 | 112253 |
| 2022-09-29 | -95.12 | $1.60 | 62253 |
| 2022-09-28 | -86.43 | $1.68 | 38414 |
| 2022-09-27 | -92.60 | $1.63 | 50606 |
| 2022-09-26 | -97.54 | $1.59 | 57610 |
| 2022-09-23 | -86.43 | $1.68 | 76462 |
| 2022-09-22 | -88.37 | $1.68 | 51610 |
| 2022-09-21 | -94.81 | $1.71 | 78085 |
| 2022-09-20 | -93.32 | $1.73 | 83244 |
| 2022-09-19 | -100.00 | $1.76 | 57089 |
| 2022-09-16 | -100.00 | $1.85 | 160329 |
| 2022-09-15 | -91.60 | $2.05 | 57299 |
| 2022-09-14 | -90.91 | $2.07 | 203397 |
| 2022-09-13 | -80.71 | $2.22 | 54599 |
| 2022-09-12 | -75.63 | $2.34 | 64534 |
| 2022-09-09 | -80.00 | $2.27 | 170148 |
| 2022-09-08 | -88.13 | $2.14 | 82462 |
| 2022-09-07 | -83.75 | $2.21 | 82983 |
| 2022-09-06 | -89.38 | $2.12 | 29408 |
| 2022-09-02 | -95.86 | $2.02 | 37044 |
| 2022-09-01 | -96.36 | $2.05 | 114575 |
| 2022-08-31 | -97.35 | $2.17 | 80092 |
| 2022-08-30 | -95.21 | $2.25 | 48363 |
| 2022-08-29 | -93.84 | $2.27 | 26135 |
| 2022-08-26 | -98.57 | $2.26 | 60623 |
| 2022-08-25 | -93.57 | $2.33 | 157169 |
| 2022-08-24 | -94.29 | $2.32 | 90751 |
| 2022-08-23 | -99.25 | $2.32 | 61623 |
| 2022-08-22 | -95.49 | $2.37 | 199740 |
| 2022-08-19 | -97.20 | $2.60 | 115227 |
| 2022-08-18 | -77.55 | $2.88 | 175698 |
| 2022-08-17 | -61.22 | $3.04 | 132652 |
| 2022-08-16 | -32.73 | $3.28 | 117982 |
| 2022-08-15 | -25.66 | $3.35 | 149255 |
| 2022-08-12 | -22.12 | $3.39 | 184549 |
| 2022-08-11 | -25.66 | $3.35 | 101074 |
| 2022-08-10 | -28.32 | $3.32 | 51082 |
| 2022-08-09 | -27.50 | $3.31 | 228078 |
| 2022-08-08 | -15.83 | $3.45 | 205771 |
| 2022-08-05 | -2.87 | $3.36 | 152823 |
| 2022-08-04 | -7.59 | $3.17 | 256385 |
| 2022-08-03 | -29.10 | $3.00 | 352196 |
| 2022-08-02 | -6.30 | $2.98 | 96747 |
| 2022-08-01 | -8.83 | $2.95 | 33183 |
| 2022-07-29 | -11.35 | $2.93 | 37261 |
| 2022-07-28 | -6.90 | $2.94 | 55426 |
| 2022-07-27 | -4.60 | $2.94 | 77612 |
| 2022-07-26 | -10.26 | $2.81 | 34654 |
| 2022-07-25 | -8.79 | $2.81 | 36808 |
| 2022-07-22 | -4.04 | $2.76 | 92287 |
| 2022-07-21 | -8.61 | $2.71 | 28536 |
| 2022-07-20 | -8.33 | $2.71 | 41449 |
| 2022-07-19 | -14.55 | $2.64 | 56656 |
| 2022-07-18 | -13.64 | $2.65 | 48961 |
| 2022-07-15 | -15.32 | $2.63 | 44063 |
| 2022-07-14 | -13.51 | $2.65 | 56515 |
| 2022-07-13 | -12.61 | $2.66 | 33215 |
| 2022-07-12 | -21.62 | $2.56 | 38262 |
| 2022-07-11 | -18.02 | $2.60 | 20702 |
| 2022-07-08 | -8.11 | $2.71 | 69338 |
| 2022-07-07 | -7.00 | $2.62 | 73174 |
| 2022-07-06 | -2.33 | $2.53 | 98980 |
| 2022-07-05 | -3.90 | $2.43 | 60787 |
| 2022-07-01 | -8.57 | $2.33 | 116944 |
| 2022-06-30 | -18.57 | $2.26 | 45629 |
| 2022-06-29 | -28.58 | $2.19 | 28717 |
| 2022-06-28 | -24.29 | $2.22 | 52845 |
| 2022-06-27 | -18.57 | $2.26 | 179143 |
| 2022-06-24 | -8.93 | $2.20 | 586246 |
| 2022-06-23 | -65.53 | $1.89 | 98581 |
| 2022-06-22 | -83.35 | $1.79 | 149137 |
| 2022-06-21 | -80.34 | $1.81 | 142378 |
| 2022-06-17 | -92.14 | $1.74 | 46443 |
| 2022-06-16 | -93.72 | $1.73 | 70505 |
| 2022-06-15 | -89.74 | $1.80 | 106580 |
| 2022-06-14 | -96.61 | $1.83 | 52931 |
| 2022-06-13 | -85.96 | $1.91 | 77675 |
| 2022-06-10 | -76.57 | $2.00 | 63662 |
| 2022-06-09 | -66.67 | $2.04 | 61167 |
| 2022-06-08 | -55.74 | $2.06 | 62526 |
| 2022-06-07 | -68.85 | $1.98 | 74318 |
| 2022-06-06 | -77.05 | $1.93 | 150077 |
| 2022-06-03 | -65.57 | $2.00 | 197478 |
| 2022-06-02 | -44.26 | $2.13 | 53926 |
| 2022-06-01 | -55.74 | $2.06 | 46081 |
| 2022-05-31 | -49.18 | $2.10 | 46238 |
| 2022-05-27 | -40.98 | $2.15 | 89030 |
| 2022-05-26 | -54.10 | $2.07 | 112087 |
| 2022-05-25 | -40.98 | $2.15 | 120060 |
| 2022-05-24 | -40.98 | $2.15 | 121029 |
| 2022-05-23 | -26.23 | $2.24 | 75753 |
| 2022-05-20 | -27.87 | $2.23 | 100757 |
| 2022-05-19 | -29.51 | $2.22 | 87251 |
| 2022-05-18 | -36.07 | $2.18 | 208866 |
| 2022-05-17 | -31.15 | $2.21 | 208731 |
| 2022-05-16 | -49.55 | $2.07 | 73909 |
| 2022-05-13 | -60.87 | $2.06 | 144868 |
| 2022-05-12 | -76.62 | $1.97 | 129493 |
| 2022-05-11 | -91.02 | $1.86 | 164469 |
| 2022-05-10 | -90.72 | $2.01 | 139125 |
| 2022-05-09 | -96.91 | $1.95 | 153231 |
| 2022-05-06 | -91.43 | $2.09 | 203376 |
| 2022-05-05 | -86.49 | $2.16 | 94658 |
| 2022-05-04 | -77.69 | $2.28 | 94521 |
| 2022-05-03 | -86.35 | $2.21 | 252684 |
| 2022-05-02 | -84.00 | $2.25 | 103143 |
| 2022-04-29 | -93.33 | $2.11 | 246695 |
| 2022-04-28 | -93.33 | $2.11 | 187722 |
| 2022-04-27 | -89.75 | $2.20 | 299837 |
| 2022-04-26 | -87.70 | $2.23 | 257881 |
| 2022-04-25 | -87.01 | $2.24 | 348292 |
| 2022-04-22 | -93.86 | $2.14 | 124726 |
| 2022-04-21 | -98.60 | $2.10 | 138117 |
| 2022-04-20 | -92.31 | $2.19 | 187951 |
| 2022-04-19 | -86.01 | $2.28 | 188628 |
| 2022-04-18 | -88.11 | $2.25 | 583369 |
| 2022-04-14 | -87.90 | $2.46 | 760830 |
| 2022-04-13 | -96.43 | $2.47 | 154133 |
| 2022-04-12 | -97.12 | $2.54 | 134367 |
| 2022-04-11 | -90.36 | $2.80 | 158479 |
| 2022-04-08 | -92.86 | $2.90 | 168093 |
| 2022-04-07 | -82.73 | $2.99 | 92574 |
| 2022-04-06 | -71.58 | $3.14 | 101019 |
| 2022-04-05 | -58.83 | $3.27 | 75645 |
| 2022-04-04 | -43.81 | $3.44 | 241267 |
| 2022-04-01 | -43.81 | $3.44 | 109527 |
| 2022-03-31 | -51.43 | $3.36 | 101736 |
| 2022-03-30 | -59.26 | $3.29 | 80123 |
| 2022-03-29 | -62.97 | $3.25 | 301337 |
| 2022-03-28 | -81.49 | $3.05 | 163438 |
| 2022-03-25 | -85.19 | $3.01 | 95203 |
| 2022-03-24 | -66.67 | $3.21 | 139783 |
| 2022-03-23 | -83.34 | $3.03 | 273476 |
| 2022-03-22 | -83.34 | $3.03 | 105586 |
| 2022-03-21 | -93.99 | $2.92 | 154174 |
| 2022-03-18 | -73.63 | $3.22 | 417387 |
| 2022-03-17 | -53.59 | $3.44 | 173921 |
| 2022-03-16 | -77.82 | $3.20 | 113965 |
| 2022-03-15 | -90.50 | $3.06 | 249298 |
| 2022-03-14 | -90.09 | $3.11 | 50131 |
| 2022-03-11 | -81.05 | $3.29 | 115651 |
| 2022-03-10 | -43.15 | $3.65 | 129376 |
| 2022-03-09 | -43.15 | $3.65 | 124026 |
| 2022-03-08 | -44.20 | $3.64 | 105837 |
| 2022-03-07 | -43.15 | $3.65 | 136145 |
| 2022-03-04 | -42.99 | $3.63 | 69172 |
| 2022-03-03 | -36.99 | $3.69 | 82731 |
| 2022-03-02 | -22.98 | $3.83 | 42312 |
| 2022-03-01 | -30.99 | $3.75 | 100367 |
| 2022-02-28 | -28.82 | $3.74 | 166141 |
| 2022-02-25 | -38.16 | $3.56 | 78031 |
| 2022-02-24 | -38.84 | $3.55 | 203039 |
| 2022-02-23 | -54.07 | $3.35 | 92976 |
| 2022-02-22 | -35.79 | $3.59 | 63502 |
| 2022-02-18 | -25.89 | $3.72 | 137409 |
| 2022-02-17 | -8.36 | $3.95 | 101721 |
| 2022-02-16 | -11.09 | $3.95 | 79339 |
| 2022-02-15 | -22.77 | $3.90 | 148259 |
| 2022-02-14 | -40.32 | $3.65 | 148588 |
| 2022-02-11 | -37.18 | $3.75 | 161905 |
| 2022-02-10 | -47.55 | $3.74 | 149740 |
| 2022-02-09 | -54.15 | $3.67 | 149218 |
| 2022-02-08 | -64.09 | $3.47 | 70483 |
| 2022-02-07 | -67.07 | $3.41 | 72533 |
| 2022-02-04 | -73.53 | $3.28 | 94507 |
| 2022-02-03 | -78.49 | $3.18 | 72799 |
| 2022-02-02 | -73.18 | $3.37 | 107192 |
| 2022-02-01 | -73.79 | $3.41 | 142483 |
| 2022-01-31 | -83.01 | $3.22 | 188918 |
| 2022-01-28 | -89.12 | $3.05 | 205247 |
| 2022-01-27 | -96.30 | $2.85 | 544488 |
| 2022-01-26 | -99.12 | $3.27 | 256864 |
| 2022-01-25 | -90.87 | $3.64 | 200062 |
| 2022-01-24 | -87.19 | $3.76 | 332676 |
| 2022-01-21 | -91.19 | $3.86 | 209903 |
| 2022-01-20 | -94.81 | $3.86 | 207264 |
| 2022-01-19 | -96.65 | $3.85 | 263787 |
| 2022-01-18 | -93.81 | $4.05 | 197583 |
| 2022-01-14 | -86.49 | $4.27 | 144602 |
| 2022-01-13 | -93.60 | $4.26 | 331779 |
| 2022-01-12 | -77.33 | $4.62 | 175938 |
| 2022-01-11 | -82.49 | $4.54 | 218284 |
| 2022-01-10 | -93.88 | $4.38 | 127598 |
| 2022-01-07 | -89.53 | $4.52 | 458922 |
| 2022-01-06 | -88.46 | $4.56 | 223616 |
| 2022-01-05 | -98.98 | $4.55 | 253326 |
| 2022-01-04 | -84.59 | $5.05 | 165380 |
| 2022-01-03 | -77.93 | $5.24 | 500701 |
| 2021-12-31 | -73.38 | $5.37 | 233729 |
| 2021-12-30 | -81.70 | $5.18 | 292586 |
| 2021-12-29 | -91.39 | $4.90 | 386692 |
| 2021-12-28 | -93.12 | $4.87 | 445639 |
| 2021-12-27 | -84.22 | $5.23 | 1.6M |
| 2021-12-23 | -92.11 | $4.92 | 206490 |
| 2021-12-22 | -90.08 | $5.00 | 260871 |
| 2021-12-21 | -90.08 | $5.00 | 355690 |
| 2021-12-20 | -92.90 | $4.97 | 255245 |
| 2021-12-17 | -99.40 | $5.00 | 694846 |
| 2021-12-16 | -92.04 | $5.56 | 203466 |
| 2021-12-15 | -88.16 | $5.75 | 270532 |
| 2021-12-14 | -97.60 | $5.62 | 163625 |
| 2021-12-13 | -94.23 | $6.00 | 324107 |
| 2021-12-10 | -92.04 | $6.62 | 166838 |
| 2021-12-09 | -89.46 | $6.74 | 88032 |
| 2021-12-08 | -81.72 | $7.10 | 134658 |
| 2021-12-07 | -80.86 | $7.14 | 231040 |
| 2021-12-06 | -83.87 | $7.00 | 245061 |
| 2021-12-03 | -81.36 | $7.19 | 176590 |
| 2021-12-02 | -93.92 | $7.19 | 167989 |
| 2021-12-01 | -84.67 | $7.67 | 114530 |
| 2021-11-30 | -83.62 | $7.71 | 205517 |
| 2021-11-29 | -83.29 | $7.96 | 159663 |
| 2021-11-26 | -69.69 | $8.44 | 95777 |
| 2021-11-24 | -75.64 | $8.23 | 130390 |
| 2021-11-23 | -82.44 | $7.99 | 229364 |
| 2021-11-22 | -83.20 | $7.98 | 362559 |
| 2021-11-19 | -57.50 | $9.42 | 228274 |
| 2021-11-18 | -35.86 | $10.06 | 157239 |
| 2021-11-17 | -65.28 | $9.19 | 555741 |
| 2021-11-16 | -28.45 | $10.46 | 162633 |
| 2021-11-15 | -29.31 | $10.44 | 189566 |
| 2021-11-12 | -57.76 | $9.78 | 91084 |
| 2021-11-11 | -72.96 | $9.66 | 181859 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.29
2026-07-17
Close Price
$0.95
Vol: 3.0MAverage Directional Index - Detailed Analysis
Minimum
3.08
Average
20.16
Maximum
43.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.29 | $0.95 | 3.0M |
| 2026-07-16 | 15.04 | $1.01 | 2.7M |
| 2026-07-15 | 14.00 | $1.15 | 5.2M |
| 2026-07-14 | 12.91 | $1.00 | 760412 |
| 2026-07-13 | 13.28 | $0.99 | 1.1M |
| 2026-07-10 | 13.66 | $1.00 | 827612 |
| 2026-07-09 | 13.92 | $0.99 | 1.3M |
| 2026-07-08 | 13.98 | $0.97 | 3.0M |
| 2026-07-07 | 14.10 | $1.03 | 819400 |
| 2026-07-06 | 14.41 | $1.08 | 1.1M |
| 2026-07-02 | 14.40 | $1.07 | 791727 |
| 2026-07-01 | 14.52 | $1.05 | 652434 |
| 2026-06-30 | 14.64 | $1.07 | 1.1M |
| 2026-06-29 | 15.18 | $1.05 | 809304 |
| 2026-06-26 | 15.75 | $1.08 | 10.0M |
| 2026-06-25 | 16.34 | $1.04 | 1.2M |
| 2026-06-24 | 16.97 | $1.02 | 812601 |
| 2026-06-23 | 17.84 | $1.03 | 990222 |
| 2026-06-22 | 18.76 | $1.03 | 2.1M |
| 2026-06-18 | 19.73 | $1.08 | 6.0M |
| 2026-06-17 | 20.63 | $0.98 | 1.3M |
| 2026-06-16 | 20.80 | $1.02 | 1.7M |
| 2026-06-15 | 21.20 | $1.00 | 923301 |
| 2026-06-12 | 21.18 | $0.96 | 831173 |
| 2026-06-11 | 21.01 | $0.98 | 866100 |
| 2026-06-10 | 20.84 | $1.01 | 1.0M |
| 2026-06-09 | 21.08 | $0.99 | 1.1M |
| 2026-06-08 | 21.05 | $0.96 | 709349 |
| 2026-06-05 | 20.72 | $0.97 | 867746 |
| 2026-06-04 | 20.46 | $1.02 | 587746 |
| 2026-06-03 | 20.53 | $1.00 | 817234 |
| 2026-06-02 | 20.60 | $1.03 | 791133 |
| 2026-06-01 | 20.77 | $1.03 | 885646 |
| 2026-05-29 | 20.69 | $1.03 | 772353 |
| 2026-05-28 | 20.77 | $1.05 | 558135 |
| 2026-05-27 | 20.95 | $1.04 | 686866 |
| 2026-05-26 | 21.22 | $1.11 | 1.7M |
| 2026-05-22 | 21.78 | $1.07 | 1.5M |
| 2026-05-21 | 22.25 | $1.00 | 994129 |
| 2026-05-20 | 21.71 | $1.00 | 1.5M |
| 2026-05-19 | 21.00 | $0.95 | 704634 |
| 2026-05-18 | 20.56 | $0.96 | 1.2M |
| 2026-05-15 | 20.16 | $0.99 | 1.4M |
| 2026-05-14 | 19.75 | $1.02 | 1.8M |
| 2026-05-13 | 19.33 | $1.02 | 938731 |
| 2026-05-12 | 19.33 | $1.04 | 914200 |
| 2026-05-11 | 19.33 | $1.02 | 631800 |
| 2026-05-08 | 19.33 | $1.03 | 761551 |
| 2026-05-07 | 19.41 | $1.05 | 736009 |
| 2026-05-06 | 19.64 | $1.08 | 572300 |
| 2026-05-05 | 20.04 | $1.09 | 625900 |
| 2026-05-04 | 20.53 | $1.09 | 443600 |
| 2026-05-01 | 21.05 | $1.09 | 788711 |
| 2026-04-30 | 21.60 | $1.07 | 687300 |
| 2026-04-29 | 21.74 | $1.03 | 824400 |
| 2026-04-28 | 21.87 | $1.04 | 717732 |
| 2026-04-27 | 22.14 | $1.06 | 890800 |
| 2026-04-24 | 22.55 | $1.07 | 1.2M |
| 2026-04-23 | 23.03 | $1.09 | 1.9M |
| 2026-04-22 | 23.66 | $1.31 | 1.0M |
| 2026-04-21 | 23.95 | $1.28 | 431300 |
| 2026-04-20 | 24.54 | $1.30 | 707300 |
| 2026-04-17 | 25.16 | $1.25 | 715533 |
| 2026-04-16 | 26.18 | $1.25 | 1.6M |
| 2026-04-15 | 26.99 | $1.41 | 1.6M |
| 2026-04-14 | 27.03 | $1.35 | 1.4M |
| 2026-04-13 | 27.27 | $1.28 | 963800 |
| 2026-04-10 | 28.34 | $1.15 | 606700 |
| 2026-04-09 | 28.74 | $1.15 | 512708 |
| 2026-04-08 | 29.01 | $1.12 | 450043 |
| 2026-04-07 | 29.30 | $1.12 | 531300 |
| 2026-04-06 | 29.31 | $1.13 | 264000 |
| 2026-04-02 | 29.40 | $1.14 | 299000 |
| 2026-04-01 | 29.50 | $1.15 | 676395 |
| 2026-03-31 | 29.60 | $1.15 | 594700 |
| 2026-03-30 | 29.85 | $1.15 | 848134 |
| 2026-03-27 | 30.12 | $1.12 | 658500 |
| 2026-03-26 | 30.16 | $1.15 | 508416 |
| 2026-03-25 | 30.64 | $1.19 | 461100 |
| 2026-03-24 | 31.48 | $1.20 | 359873 |
| 2026-03-23 | 32.36 | $1.25 | 484083 |
| 2026-03-20 | 33.73 | $1.25 | 748900 |
| 2026-03-19 | 35.17 | $1.28 | 850805 |
| 2026-03-18 | 36.97 | $1.34 | 656468 |
| 2026-03-17 | 38.09 | $1.38 | 352348 |
| 2026-03-16 | 39.02 | $1.40 | 315300 |
| 2026-03-13 | 39.61 | $1.37 | 420406 |
| 2026-03-12 | 40.30 | $1.39 | 466800 |
| 2026-03-11 | 41.03 | $1.45 | 851355 |
| 2026-03-10 | 41.67 | $1.41 | 407100 |
| 2026-03-09 | 41.97 | $1.46 | 622700 |
| 2026-03-06 | 42.28 | $1.40 | 447900 |
| 2026-03-05 | 42.79 | $1.40 | 956222 |
| 2026-03-04 | 43.21 | $1.45 | 533918 |
| 2026-03-03 | 43.01 | $1.45 | 1.4M |
| 2026-03-02 | 42.81 | $1.45 | 915310 |
| 2026-02-27 | 42.73 | $1.44 | 1.1M |
| 2026-02-26 | 42.66 | $1.47 | 1.2M |
| 2026-02-25 | 41.81 | $1.46 | 1.2M |
| 2026-02-24 | 40.92 | $1.46 | 690710 |
| 2026-02-23 | 40.09 | $1.43 | 743541 |
| 2026-02-20 | 39.29 | $1.36 | 482915 |
| 2026-02-19 | 38.63 | $1.38 | 1.2M |
| 2026-02-18 | 37.93 | $1.34 | 499400 |
| 2026-02-17 | 37.48 | $1.29 | 849984 |
| 2026-02-13 | 37.05 | $1.33 | 918419 |
| 2026-02-12 | 36.64 | $1.22 | 588006 |
| 2026-02-11 | 36.68 | $1.20 | 766500 |
| 2026-02-10 | 36.78 | $1.21 | 582500 |
| 2026-02-09 | 36.44 | $1.23 | 555500 |
| 2026-02-06 | 36.07 | $1.22 | 1.0M |
| 2026-02-05 | 35.68 | $1.15 | 746618 |
| 2026-02-04 | 35.45 | $1.20 | 904813 |
| 2026-02-03 | 34.99 | $1.25 | 761100 |
| 2026-02-02 | 34.08 | $1.28 | 1.3M |
| 2026-01-30 | 33.12 | $1.19 | 1.2M |
| 2026-01-29 | 32.44 | $1.14 | 895302 |
| 2026-01-28 | 31.85 | $1.16 | 967200 |
| 2026-01-27 | 30.90 | $1.22 | 1.0M |
| 2026-01-26 | 29.33 | $1.23 | 2.0M |
| 2026-01-23 | 27.67 | $1.21 | 2.6M |
| 2026-01-22 | 26.05 | $1.07 | 2.7M |
| 2026-01-21 | 24.52 | $1.13 | 32.2M |
| 2026-01-20 | 22.06 | $1.21 | 568736 |
| 2026-01-16 | 21.35 | $1.21 | 508900 |
| 2026-01-15 | 20.14 | $1.25 | 505818 |
| 2026-01-14 | 18.87 | $1.24 | 671000 |
| 2026-01-13 | 17.62 | $1.19 | 277515 |
| 2026-01-12 | 16.69 | $1.19 | 149715 |
| 2026-01-09 | 15.72 | $1.18 | 490200 |
| 2026-01-08 | 14.69 | $1.23 | 940600 |
| 2026-01-07 | 13.41 | $1.19 | 592200 |
| 2026-01-06 | 12.56 | $1.13 | 337249 |
| 2026-01-05 | 12.17 | $1.13 | 662600 |
| 2026-01-02 | 11.76 | $1.12 | 599800 |
| 2025-12-31 | 11.59 | $1.09 | 643838 |
| 2025-12-30 | 11.88 | $1.05 | 529345 |
| 2025-12-29 | 12.30 | $1.07 | 413578 |
| 2025-12-26 | 12.92 | $1.09 | 277528 |
| 2025-12-24 | 13.25 | $1.11 | 250715 |
| 2025-12-23 | 13.41 | $1.10 | 304177 |
| 2025-12-22 | 13.37 | $1.13 | 355000 |
| 2025-12-19 | 13.12 | $1.12 | 2.7M |
| 2025-12-18 | 12.87 | $1.13 | 791310 |
| 2025-12-17 | 12.73 | $1.11 | 648142 |
| 2025-12-16 | 12.59 | $1.12 | 370437 |
| 2025-12-15 | 12.44 | $1.11 | 387224 |
| 2025-12-12 | 12.28 | $1.16 | 546983 |
| 2025-12-11 | 11.79 | $1.14 | 754312 |
| 2025-12-10 | 11.38 | $1.14 | 983900 |
| 2025-12-09 | 10.94 | $1.10 | 1.6M |
| 2025-12-08 | 10.59 | $1.05 | 476500 |
| 2025-12-05 | 10.93 | $1.03 | 714128 |
| 2025-12-04 | 11.29 | $1.06 | 655710 |
| 2025-12-03 | 11.67 | $1.04 | 738609 |
| 2025-12-02 | 11.62 | $1.01 | 491332 |
| 2025-12-01 | 11.79 | $1.01 | 534872 |
| 2025-11-28 | 11.97 | $1.06 | 387002 |
| 2025-11-26 | 12.52 | $1.07 | 757235 |
| 2025-11-25 | 12.98 | $1.09 | 1.0M |
| 2025-11-24 | 13.46 | $1.06 | 638293 |
| 2025-11-21 | 13.69 | $1.06 | 1.1M |
| 2025-11-20 | 13.78 | $1.02 | 878800 |
| 2025-11-19 | 14.00 | $1.02 | 523900 |
| 2025-11-18 | 14.33 | $1.05 | 524436 |
| 2025-11-17 | 14.92 | $1.07 | 639200 |
| 2025-11-14 | 15.65 | $1.07 | 677509 |
| 2025-11-13 | 16.30 | $1.07 | 682900 |
| 2025-11-12 | 17.10 | $1.11 | 943700 |
| 2025-11-11 | 17.95 | $1.04 | 533900 |
| 2025-11-10 | 18.37 | $1.05 | 328024 |
| 2025-11-07 | 19.02 | $1.08 | 436272 |
| 2025-11-06 | 19.81 | $1.07 | 524400 |
| 2025-11-05 | 20.65 | $1.09 | 672414 |
| 2025-11-04 | 21.52 | $1.11 | 861037 |
| 2025-11-03 | 22.57 | $1.21 | 529840 |
| 2025-10-31 | 22.47 | $1.21 | 504523 |
| 2025-10-30 | 22.46 | $1.20 | 477120 |
| 2025-10-29 | 22.44 | $1.25 | 843400 |
| 2025-10-28 | 21.87 | $1.27 | 637352 |
| 2025-10-27 | 21.12 | $1.26 | 637100 |
| 2025-10-24 | 20.19 | $1.28 | 726800 |
| 2025-10-23 | 19.21 | $1.23 | 584838 |
| 2025-10-22 | 18.57 | $1.22 | 535023 |
| 2025-10-21 | 17.90 | $1.21 | 825100 |
| 2025-10-20 | 17.19 | $1.25 | 890800 |
| 2025-10-17 | 16.45 | $1.18 | 599345 |
| 2025-10-16 | 15.92 | $1.23 | 800700 |
| 2025-10-15 | 15.14 | $1.26 | 1.3M |
| 2025-10-14 | 14.31 | $1.19 | 757400 |
| 2025-10-13 | 13.82 | $1.18 | 1.3M |
| 2025-10-10 | 13.30 | $1.15 | 1.9M |
| 2025-10-09 | 12.89 | $1.23 | 1.6M |
| 2025-10-08 | 11.92 | $1.22 | 4.0M |
| 2025-10-07 | 11.02 | $1.05 | 2.5M |
| 2025-10-06 | 11.42 | $1.03 | 1.5M |
| 2025-10-03 | 11.84 | $1.04 | 2.1M |
| 2025-10-02 | 12.28 | $1.02 | 1.4M |
| 2025-10-01 | 12.81 | $1.02 | 769206 |
| 2025-09-30 | 13.28 | $1.01 | 789700 |
| 2025-09-29 | 13.86 | $1.03 | 535500 |
| 2025-09-26 | 14.55 | $1.03 | 582200 |
| 2025-09-25 | 15.26 | $1.04 | 813526 |
| 2025-09-24 | 16.04 | $1.04 | 822500 |
| 2025-09-23 | 16.83 | $1.06 | 1.0M |
| 2025-09-22 | 17.50 | $1.08 | 665913 |
| 2025-09-19 | 18.03 | $1.09 | 1.5M |
| 2025-09-18 | 18.60 | $1.07 | 1.1M |
| 2025-09-17 | 19.33 | $1.07 | 1.3M |
| 2025-09-16 | 20.03 | $1.07 | 1.5M |
| 2025-09-15 | 20.83 | $1.06 | 1.2M |
| 2025-09-12 | 21.80 | $1.03 | 1.3M |
| 2025-09-11 | 22.81 | $1.07 | 2.4M |
| 2025-09-10 | 23.94 | $1.02 | 6.9M |
| 2025-09-09 | 25.13 | $1.27 | 1.2M |
| 2025-09-08 | 24.81 | $1.23 | 2.2M |
| 2025-09-05 | 24.48 | $1.37 | 3.1M |
| 2025-09-04 | 22.60 | $1.38 | 1.9M |
| 2025-09-03 | 21.13 | $1.24 | 881700 |
| 2025-09-02 | 20.23 | $1.28 | 869400 |
| 2025-08-29 | 19.29 | $1.26 | 1.1M |
| 2025-08-28 | 18.29 | $1.20 | 770400 |
| 2025-08-27 | 17.49 | $1.26 | 1.6M |
| 2025-08-26 | 16.65 | $1.18 | 892800 |
| 2025-08-25 | 16.24 | $1.16 | 1.3M |
| 2025-08-22 | 16.13 | $1.10 | 959800 |
| 2025-08-21 | 16.79 | $1.05 | 803672 |
| 2025-08-20 | 17.64 | $1.03 | 819271 |
| 2025-08-19 | 18.05 | $0.99 | 763700 |
| 2025-08-18 | 18.58 | $1.02 | 678145 |
| 2025-08-15 | 18.76 | $1.02 | 759321 |
| 2025-08-14 | 18.81 | $0.98 | 620957 |
| 2025-08-13 | 18.73 | $0.98 | 839500 |
| 2025-08-12 | 18.64 | $1.00 | 434541 |
| 2025-08-11 | 18.30 | $1.00 | 411900 |
| 2025-08-08 | 18.11 | $1.00 | 466807 |
| 2025-08-07 | 17.79 | $0.98 | 521779 |
| 2025-08-06 | 17.33 | $0.99 | 300900 |
| 2025-08-05 | 16.99 | $1.00 | 710669 |
| 2025-08-04 | 16.63 | $1.02 | 484900 |
| 2025-08-01 | 16.49 | $1.00 | 729316 |
| 2025-07-31 | 15.90 | $0.98 | 1.1M |
| 2025-07-30 | 15.42 | $1.01 | 1.4M |
| 2025-07-29 | 15.11 | $1.08 | 1.0M |
| 2025-07-28 | 15.25 | $1.09 | 1.5M |
| 2025-07-25 | 15.57 | $1.11 | 424148 |
| 2025-07-24 | 15.23 | $1.10 | 728039 |
| 2025-07-23 | 15.03 | $1.12 | 647808 |
| 2025-07-22 | 14.82 | $1.12 | 364900 |
| 2025-07-21 | 14.49 | $1.11 | 633702 |
| 2025-07-18 | 14.29 | $1.12 | 745100 |
| 2025-07-17 | 14.22 | $1.14 | 1.2M |
| 2025-07-16 | 14.15 | $1.09 | 1.8M |
| 2025-07-15 | 14.08 | $1.17 | 865802 |
| 2025-07-14 | 14.51 | $1.17 | 1.2M |
| 2025-07-11 | 14.96 | $1.14 | 1.5M |
| 2025-07-10 | 15.44 | $1.18 | 1.1M |
| 2025-07-09 | 15.78 | $1.12 | 1.0M |
| 2025-07-08 | 15.33 | $1.06 | 958765 |
| 2025-07-07 | 14.76 | $1.04 | 1.4M |
| 2025-07-03 | 13.76 | $1.03 | 1.2M |
| 2025-07-02 | 12.71 | $1.05 | 1.5M |
| 2025-07-01 | 11.81 | $1.10 | 1.4M |
| 2025-06-30 | 10.97 | $1.15 | 724300 |
| 2025-06-27 | 10.55 | $1.17 | 9.9M |
| 2025-06-26 | 10.10 | $1.19 | 715503 |
| 2025-06-25 | 9.81 | $1.16 | 550124 |
| 2025-06-24 | 9.51 | $1.19 | 1.0M |
| 2025-06-23 | 9.19 | $1.19 | 922435 |
| 2025-06-20 | 9.03 | $1.26 | 3.1M |
| 2025-06-18 | 9.28 | $1.26 | 752917 |
| 2025-06-17 | 9.55 | $1.23 | 587264 |
| 2025-06-16 | 9.82 | $1.26 | 757211 |
| 2025-06-13 | 10.26 | $1.29 | 744910 |
| 2025-06-12 | 10.60 | $1.31 | 732011 |
| 2025-06-11 | 11.01 | $1.28 | 615692 |
| 2025-06-10 | 11.44 | $1.30 | 1.2M |
| 2025-06-09 | 11.95 | $1.30 | 859613 |
| 2025-06-06 | 12.48 | $1.29 | 1.4M |
| 2025-06-05 | 13.04 | $1.21 | 1.1M |
| 2025-06-04 | 13.37 | $1.22 | 975100 |
| 2025-06-03 | 13.99 | $1.26 | 927713 |
| 2025-06-02 | 14.66 | $1.25 | 2.0M |
| 2025-05-30 | 15.41 | $1.39 | 2.0M |
| 2025-05-29 | 15.16 | $1.52 | 883038 |
| 2025-05-28 | 13.97 | $1.52 | 1.1M |
| 2025-05-27 | 12.71 | $1.52 | 2.1M |
| 2025-05-23 | 11.40 | $1.59 | 3.1M |
| 2025-05-22 | 10.36 | $1.33 | 1.3M |
| 2025-05-21 | 10.51 | $1.33 | 1.2M |
| 2025-05-20 | 10.66 | $1.30 | 1.0M |
| 2025-05-19 | 11.14 | $1.26 | 344041 |
| 2025-05-16 | 11.39 | $1.26 | 827500 |
| 2025-05-15 | 11.65 | $1.23 | 580353 |
| 2025-05-14 | 11.92 | $1.28 | 1.6M |
| 2025-05-13 | 12.21 | $1.19 | 1.2M |
| 2025-05-12 | 12.12 | $1.10 | 761145 |
| 2025-05-09 | 11.59 | $1.13 | 687200 |
| 2025-05-08 | 11.13 | $1.19 | 710200 |
| 2025-05-07 | 10.95 | $1.19 | 1.7M |
| 2025-05-06 | 10.80 | $1.23 | 760019 |
| 2025-05-05 | 10.75 | $1.25 | 458829 |
| 2025-05-02 | 10.84 | $1.29 | 707400 |
| 2025-05-01 | 11.15 | $1.29 | 773504 |
| 2025-04-30 | 11.47 | $1.25 | 1.1M |
| 2025-04-29 | 11.70 | $1.26 | 866114 |
| 2025-04-28 | 12.09 | $1.28 | 755323 |
| 2025-04-25 | 12.64 | $1.33 | 1.3M |
| 2025-04-24 | 13.26 | $1.33 | 1.9M |
| 2025-04-23 | 13.95 | $1.29 | 1.2M |
| 2025-04-22 | 14.51 | $1.28 | 884731 |
| 2025-04-21 | 14.97 | $1.20 | 583100 |
| 2025-04-17 | 15.12 | $1.21 | 783400 |
| 2025-04-16 | 15.28 | $1.09 | 732417 |
| 2025-04-15 | 14.91 | $1.13 | 844000 |
| 2025-04-14 | 14.69 | $1.19 | 896204 |
| 2025-04-11 | 14.60 | $1.17 | 1.8M |
| 2025-04-10 | 14.50 | $1.25 | 7.8M |
| 2025-04-09 | 14.40 | $1.65 | 2.1M |
| 2025-04-08 | 14.20 | $1.62 | 2.6M |
| 2025-04-07 | 13.64 | $1.55 | 1.9M |
| 2025-04-04 | 13.88 | $1.44 | 900200 |
| 2025-04-03 | 14.52 | $1.50 | 597700 |
| 2025-04-02 | 15.19 | $1.47 | 503600 |
| 2025-04-01 | 15.73 | $1.42 | 500000 |
| 2025-03-31 | 16.51 | $1.49 | 917779 |
| 2025-03-28 | 17.20 | $1.58 | 701702 |
| 2025-03-27 | 17.69 | $1.59 | 889800 |
| 2025-03-26 | 18.03 | $1.55 | 788000 |
| 2025-03-25 | 18.53 | $1.55 | 727132 |
| 2025-03-24 | 19.06 | $1.50 | 1.8M |
| 2025-03-21 | 19.62 | $1.52 | 1.1M |
| 2025-03-20 | 19.77 | $1.57 | 1.4M |
| 2025-03-19 | 20.00 | $1.50 | 848500 |
| 2025-03-18 | 20.46 | $1.41 | 548181 |
| 2025-03-17 | 21.06 | $1.47 | 836304 |
| 2025-03-14 | 21.70 | $1.39 | 1.2M |
| 2025-03-13 | 22.53 | $1.28 | 1.0M |
| 2025-03-12 | 23.56 | $1.32 | 333100 |
| 2025-03-11 | 24.59 | $1.22 | 294642 |
| 2025-03-10 | 25.22 | $1.19 | 804215 |
| 2025-03-07 | 25.91 | $1.39 | 333689 |
| 2025-03-06 | 27.21 | $1.39 | 1.3M |
| 2025-03-05 | 28.56 | $1.35 | 1.0M |
| 2025-03-04 | 29.82 | $1.30 | 1.5M |
| 2025-03-03 | 31.11 | $1.34 | 600131 |
| 2025-02-28 | 32.36 | $1.48 | 354228 |
| 2025-02-27 | 33.13 | $1.50 | 1.1M |
| 2025-02-26 | 33.93 | $1.43 | 958300 |
| 2025-02-25 | 35.20 | $1.42 | 521100 |
| 2025-02-24 | 36.54 | $1.39 | 986361 |
| 2025-02-21 | 37.94 | $1.46 | 534529 |
| 2025-02-20 | 37.57 | $1.49 | 664035 |
| 2025-02-19 | 37.18 | $1.59 | 854400 |
| 2025-02-18 | 34.87 | $1.59 | 1.1M |
| 2025-02-14 | 32.48 | $1.46 | 1.0M |
| 2025-02-13 | 30.08 | $1.36 | 803800 |
| 2025-02-12 | 27.65 | $1.33 | 425200 |
| 2025-02-11 | 25.21 | $1.28 | 1.0M |
| 2025-02-10 | 22.66 | $1.30 | 3.8M |
| 2025-02-07 | 19.97 | $1.07 | 791215 |
| 2025-02-06 | 18.65 | $0.97 | 249400 |
| 2025-02-05 | 18.16 | $0.95 | 331941 |
| 2025-02-04 | 17.89 | $0.93 | 211622 |
| 2025-02-03 | 17.73 | $0.91 | 174018 |
| 2025-01-31 | 17.57 | $0.96 | 390500 |
| 2025-01-30 | 16.73 | $0.92 | 384937 |
| 2025-01-29 | 15.96 | $0.90 | 118532 |
| 2025-01-28 | 15.76 | $0.90 | 130576 |
| 2025-01-27 | 15.56 | $0.89 | 167644 |
| 2025-01-24 | 15.39 | $0.90 | 427048 |
| 2025-01-23 | 15.22 | $0.85 | 176593 |
| 2025-01-22 | 15.83 | $0.82 | 109500 |
| 2025-01-21 | 16.62 | $0.85 | 89736 |
| 2025-01-17 | 17.12 | $0.84 | 114225 |
| 2025-01-16 | 17.64 | $0.85 | 180459 |
| 2025-01-15 | 18.19 | $0.83 | 95600 |
| 2025-01-14 | 18.98 | $0.83 | 120000 |
| 2025-01-13 | 19.74 | $0.82 | 286713 |
| 2025-01-10 | 20.58 | $0.84 | 125600 |
| 2025-01-08 | 21.58 | $0.86 | 279944 |
| 2025-01-07 | 22.17 | $0.90 | 447037 |
| 2025-01-06 | 22.78 | $0.82 | 293700 |
| 2025-01-03 | 23.53 | $0.82 | 239043 |
| 2025-01-02 | 24.07 | $0.79 | 210407 |
| 2024-12-31 | 24.62 | $0.82 | 574800 |
| 2024-12-30 | 25.07 | $0.80 | 423139 |
| 2024-12-27 | 25.23 | $0.79 | 273000 |
| 2024-12-26 | 25.18 | $0.77 | 344602 |
| 2024-12-24 | 24.72 | $0.76 | 189120 |
| 2024-12-23 | 24.25 | $0.78 | 411700 |
| 2024-12-20 | 23.84 | $0.78 | 374400 |
| 2024-12-19 | 23.60 | $0.77 | 235189 |
| 2024-12-18 | 23.35 | $0.79 | 335945 |
| 2024-12-17 | 23.38 | $0.81 | 236700 |
| 2024-12-16 | 23.44 | $0.81 | 1.1M |
| 2024-12-13 | 23.36 | $0.79 | 710879 |
| 2024-12-12 | 22.87 | $0.77 | 518546 |
| 2024-12-11 | 22.36 | $0.76 | 519200 |
| 2024-12-10 | 21.87 | $0.79 | 949700 |
| 2024-12-09 | 21.44 | $0.81 | 1.0M |
| 2024-12-06 | 21.24 | $0.84 | 489911 |
| 2024-12-05 | 21.40 | $0.87 | 575200 |
| 2024-12-04 | 21.72 | $0.88 | 2.0M |
| 2024-12-03 | 22.06 | $0.96 | 176792 |
| 2024-12-02 | 23.03 | $0.98 | 406332 |
| 2024-11-29 | 23.76 | $1.00 | 100800 |
| 2024-11-27 | 24.20 | $1.00 | 292700 |
| 2024-11-26 | 24.66 | $1.00 | 1.0M |
| 2024-11-25 | 25.15 | $0.98 | 576100 |
| 2024-11-22 | 25.66 | $1.00 | 643638 |
| 2024-11-21 | 26.08 | $1.00 | 315753 |
| 2024-11-20 | 26.25 | $1.00 | 931237 |
| 2024-11-19 | 26.43 | $0.96 | 419327 |
| 2024-11-18 | 27.13 | $0.95 | 775700 |
| 2024-11-15 | 27.87 | $0.99 | 428200 |
| 2024-11-14 | 27.79 | $1.01 | 508827 |
| 2024-11-13 | 27.38 | $1.05 | 1.5M |
| 2024-11-12 | 26.63 | $1.00 | 353200 |
| 2024-11-11 | 26.05 | $1.05 | 903900 |
| 2024-11-08 | 24.77 | $1.04 | 433200 |
| 2024-11-07 | 23.74 | $1.00 | 660339 |
| 2024-11-06 | 22.88 | $0.94 | 206755 |
| 2024-11-05 | 22.50 | $0.95 | 130415 |
| 2024-11-04 | 21.87 | $0.94 | 122818 |
| 2024-11-01 | 20.87 | $0.92 | 338400 |
| 2024-10-31 | 19.95 | $0.97 | 312842 |
| 2024-10-30 | 17.87 | $1.00 | 443838 |
| 2024-10-29 | 15.89 | $0.98 | 614244 |
| 2024-10-28 | 14.02 | $0.97 | 617229 |
| 2024-10-25 | 12.13 | $0.90 | 596432 |
| 2024-10-24 | 10.98 | $0.85 | 113700 |
| 2024-10-23 | 10.53 | $0.85 | 166479 |
| 2024-10-22 | 10.06 | $0.86 | 330213 |
| 2024-10-21 | 9.65 | $0.84 | 268664 |
| 2024-10-18 | 9.52 | $0.84 | 291800 |
| 2024-10-17 | 9.38 | $0.84 | 334213 |
| 2024-10-16 | 9.38 | $0.81 | 384600 |
| 2024-10-15 | 9.83 | $0.79 | 213400 |
| 2024-10-14 | 9.86 | $0.78 | 111816 |
| 2024-10-11 | 10.00 | $0.78 | 115081 |
| 2024-10-10 | 10.20 | $0.78 | 181030 |
| 2024-10-09 | 10.41 | $0.81 | 117368 |
| 2024-10-08 | 10.92 | $0.80 | 365900 |
| 2024-10-07 | 11.44 | $0.82 | 176046 |
| 2024-10-04 | 11.60 | $0.81 | 58222 |
| 2024-10-03 | 11.87 | $0.83 | 279517 |
| 2024-10-02 | 12.16 | $0.84 | 283200 |
| 2024-10-01 | 12.46 | $0.82 | 139000 |
| 2024-09-30 | 12.90 | $0.82 | 179519 |
| 2024-09-27 | 13.35 | $0.78 | 80528 |
| 2024-09-26 | 13.24 | $0.79 | 105542 |
| 2024-09-25 | 13.13 | $0.76 | 120747 |
| 2024-09-24 | 13.01 | $0.77 | 180321 |
| 2024-09-23 | 12.88 | $0.78 | 254858 |
| 2024-09-20 | 12.75 | $0.82 | 178900 |
| 2024-09-19 | 13.01 | $0.82 | 223053 |
| 2024-09-18 | 13.29 | $0.83 | 163771 |
| 2024-09-17 | 13.57 | $0.86 | 143700 |
| 2024-09-16 | 13.26 | $0.85 | 216200 |
| 2024-09-13 | 12.94 | $0.85 | 450700 |
| 2024-09-12 | 12.60 | $0.84 | 99962 |
| 2024-09-11 | 12.69 | $0.83 | 309405 |
| 2024-09-10 | 12.78 | $0.80 | 144534 |
| 2024-09-09 | 13.36 | $0.81 | 59964 |
| 2024-09-06 | 13.98 | $0.80 | 75800 |
| 2024-09-05 | 14.69 | $0.78 | 117225 |
| 2024-09-04 | 15.45 | $0.80 | 43165 |
| 2024-09-03 | 15.81 | $0.81 | 120200 |
| 2024-08-30 | 16.05 | $0.80 | 61500 |
| 2024-08-29 | 16.48 | $0.80 | 270100 |
| 2024-08-28 | 16.64 | $0.78 | 257528 |
| 2024-08-27 | 16.80 | $0.80 | 96224 |
| 2024-08-26 | 16.41 | $0.83 | 212153 |
| 2024-08-23 | 15.94 | $0.82 | 288304 |
| 2024-08-22 | 15.47 | $0.85 | 134734 |
| 2024-08-21 | 14.66 | $0.87 | 186200 |
| 2024-08-20 | 13.87 | $0.84 | 1.5M |
| 2024-08-19 | 13.04 | $0.86 | 272432 |
| 2024-08-16 | 13.03 | $0.84 | 69638 |
| 2024-08-15 | 13.50 | $0.84 | 56100 |
| 2024-08-14 | 13.86 | $0.82 | 65111 |
| 2024-08-13 | 14.10 | $0.86 | 207338 |
| 2024-08-12 | 14.07 | $0.84 | 144940 |
| 2024-08-09 | 14.53 | $0.79 | 104228 |
| 2024-08-08 | 14.74 | $0.78 | 54746 |
| 2024-08-07 | 15.21 | $0.78 | 75028 |
| 2024-08-06 | 15.70 | $0.78 | 136005 |
| 2024-08-05 | 16.06 | $0.75 | 165441 |
| 2024-08-02 | 16.38 | $0.75 | 64025 |
| 2024-08-01 | 17.11 | $0.80 | 27521 |
| 2024-07-31 | 17.79 | $0.80 | 67543 |
| 2024-07-30 | 18.45 | $0.79 | 121473 |
| 2024-07-29 | 19.39 | $0.83 | 505608 |
| 2024-07-26 | 19.56 | $0.86 | 212684 |
| 2024-07-25 | 19.56 | $0.85 | 62100 |
| 2024-07-24 | 19.81 | $0.85 | 149197 |
| 2024-07-23 | 20.07 | $0.86 | 212949 |
| 2024-07-22 | 19.99 | $0.86 | 50095 |
| 2024-07-19 | 20.05 | $0.84 | 105971 |
| 2024-07-18 | 20.11 | $0.84 | 97771 |
| 2024-07-17 | 20.03 | $0.88 | 131115 |
| 2024-07-16 | 19.75 | $0.87 | 96081 |
| 2024-07-15 | 19.33 | $0.88 | 173498 |
| 2024-07-12 | 18.79 | $0.87 | 90778 |
| 2024-07-11 | 18.31 | $0.86 | 94971 |
| 2024-07-10 | 18.04 | $0.84 | 82068 |
| 2024-07-09 | 17.65 | $0.84 | 54700 |
| 2024-07-08 | 17.25 | $0.82 | 169316 |
| 2024-07-05 | 16.99 | $0.79 | 76166 |
| 2024-07-03 | 16.91 | $0.75 | 79118 |
| 2024-07-02 | 17.24 | $0.78 | 310106 |
| 2024-07-01 | 17.59 | $0.79 | 143985 |
| 2024-06-28 | 17.72 | $0.82 | 68436 |
| 2024-06-27 | 17.36 | $0.87 | 165436 |
| 2024-06-26 | 17.13 | $0.84 | 351819 |
| 2024-06-25 | 16.89 | $0.83 | 244033 |
| 2024-06-24 | 17.34 | $0.80 | 377772 |
| 2024-06-21 | 17.81 | $0.69 | 475455 |
| 2024-06-20 | 17.66 | $0.69 | 122977 |
| 2024-06-18 | 17.31 | $0.72 | 90366 |
| 2024-06-17 | 17.04 | $0.71 | 49331 |
| 2024-06-14 | 16.82 | $0.75 | 64683 |
| 2024-06-13 | 16.74 | $0.74 | 58667 |
| 2024-06-12 | 16.68 | $0.75 | 222391 |
| 2024-06-11 | 16.42 | $0.72 | 94262 |
| 2024-06-10 | 15.99 | $0.74 | 180889 |
| 2024-06-07 | 15.67 | $0.77 | 145791 |
| 2024-06-06 | 15.52 | $0.79 | 292433 |
| 2024-06-05 | 15.36 | $0.81 | 192963 |
| 2024-06-04 | 15.67 | $0.87 | 93938 |
| 2024-06-03 | 16.25 | $0.88 | 79822 |
| 2024-05-31 | 16.74 | $0.89 | 65519 |
| 2024-05-30 | 17.21 | $0.91 | 81641 |
| 2024-05-29 | 17.86 | $0.90 | 39451 |
| 2024-05-28 | 18.66 | $0.90 | 101639 |
| 2024-05-24 | 19.28 | $0.92 | 123275 |
| 2024-05-23 | 20.08 | $0.93 | 130226 |
| 2024-05-22 | 20.92 | $0.92 | 37171 |
| 2024-05-21 | 21.70 | $0.91 | 279182 |
| 2024-05-20 | 22.53 | $0.93 | 158379 |
| 2024-05-17 | 23.40 | $0.91 | 85652 |
| 2024-05-16 | 24.40 | $0.89 | 90799 |
| 2024-05-15 | 25.56 | $0.90 | 147665 |
| 2024-05-14 | 26.68 | $0.93 | 221119 |
| 2024-05-13 | 27.61 | $0.95 | 126032 |
| 2024-05-10 | 28.87 | $0.94 | 247573 |
| 2024-05-09 | 30.16 | $0.93 | 302849 |
| 2024-05-08 | 31.66 | $0.95 | 289628 |
| 2024-05-07 | 32.96 | $1.03 | 418341 |
| 2024-05-06 | 33.85 | $1.04 | 517592 |
| 2024-05-03 | 35.03 | $0.93 | 283037 |
| 2024-05-02 | 36.86 | $0.95 | 540942 |
| 2024-05-01 | 38.57 | $0.88 | 110293 |
| 2024-04-30 | 40.28 | $0.90 | 666654 |
| 2024-04-29 | 42.08 | $0.75 | 276737 |
| 2024-04-26 | 42.09 | $0.68 | 123806 |
| 2024-04-25 | 41.21 | $0.67 | 236194 |
| 2024-04-24 | 39.95 | $0.68 | 236067 |
| 2024-04-23 | 38.79 | $0.72 | 269597 |
| 2024-04-22 | 37.68 | $0.75 | 173753 |
| 2024-04-19 | 36.69 | $0.80 | 118257 |
| 2024-04-18 | 35.76 | $0.80 | 70066 |
| 2024-04-17 | 34.86 | $0.80 | 37558 |
| 2024-04-16 | 33.96 | $0.82 | 81223 |
| 2024-04-15 | 32.95 | $0.81 | 363074 |
| 2024-04-12 | 31.88 | $0.81 | 358290 |
| 2024-04-11 | 30.84 | $0.86 | 302501 |
| 2024-04-10 | 29.92 | $0.92 | 51157 |
| 2024-04-09 | 29.39 | $0.92 | 71440 |
| 2024-04-08 | 28.81 | $0.91 | 181777 |
| 2024-04-05 | 28.23 | $0.93 | 67181 |
| 2024-04-04 | 27.65 | $0.93 | 158505 |
| 2024-04-03 | 27.04 | $0.92 | 240705 |
| 2024-04-02 | 26.03 | $0.89 | 193195 |
| 2024-04-01 | 24.77 | $0.90 | 389762 |
| 2024-03-28 | 23.50 | $0.81 | 1.0M |
| 2024-03-27 | 22.15 | $0.99 | 493317 |
| 2024-03-26 | 21.50 | $0.99 | 411383 |
| 2024-03-25 | 20.83 | $1.06 | 173890 |
| 2024-03-22 | 20.30 | $1.09 | 295593 |
| 2024-03-21 | 19.92 | $1.11 | 242529 |
| 2024-03-20 | 19.59 | $1.11 | 444769 |
| 2024-03-19 | 18.28 | $1.08 | 222291 |
| 2024-03-18 | 17.11 | $1.10 | 157503 |
| 2024-03-15 | 15.98 | $1.11 | 352639 |
| 2024-03-14 | 14.79 | $1.12 | 160080 |
| 2024-03-13 | 13.83 | $1.22 | 80379 |
| 2024-03-12 | 13.51 | $1.26 | 34165 |
| 2024-03-11 | 13.71 | $1.26 | 82220 |
| 2024-03-08 | 13.92 | $1.29 | 150061 |
| 2024-03-07 | 14.14 | $1.27 | 54433 |
| 2024-03-06 | 14.66 | $1.26 | 85544 |
| 2024-03-05 | 14.76 | $1.21 | 147645 |
| 2024-03-04 | 14.63 | $1.22 | 106098 |
| 2024-03-01 | 14.50 | $1.24 | 98758 |
| 2024-02-29 | 14.61 | $1.23 | 172378 |
| 2024-02-28 | 14.81 | $1.28 | 113923 |
| 2024-02-27 | 15.36 | $1.27 | 183311 |
| 2024-02-26 | 15.52 | $1.26 | 207797 |
| 2024-02-23 | 15.70 | $1.24 | 60342 |
| 2024-02-22 | 15.46 | $1.25 | 135920 |
| 2024-02-21 | 15.20 | $1.29 | 182914 |
| 2024-02-20 | 15.00 | $1.30 | 185225 |
| 2024-02-16 | 14.79 | $1.36 | 234498 |
| 2024-02-15 | 14.99 | $1.37 | 282349 |
| 2024-02-14 | 15.51 | $1.34 | 24136 |
| 2024-02-13 | 15.59 | $1.25 | 35193 |
| 2024-02-12 | 14.89 | $1.25 | 53001 |
| 2024-02-09 | 14.15 | $1.30 | 54149 |
| 2024-02-08 | 13.38 | $1.27 | 87757 |
| 2024-02-07 | 12.56 | $1.32 | 39790 |
| 2024-02-06 | 12.70 | $1.31 | 104095 |
| 2024-02-05 | 12.94 | $1.44 | 20139 |
| 2024-02-02 | 12.89 | $1.44 | 34730 |
| 2024-02-01 | 12.83 | $1.44 | 24660 |
| 2024-01-31 | 13.06 | $1.41 | 32788 |
| 2024-01-30 | 13.30 | $1.40 | 80995 |
| 2024-01-29 | 13.33 | $1.45 | 58367 |
| 2024-01-26 | 13.00 | $1.43 | 30667 |
| 2024-01-25 | 12.83 | $1.43 | 42605 |
| 2024-01-24 | 12.72 | $1.43 | 33146 |
| 2024-01-23 | 12.51 | $1.43 | 33678 |
| 2024-01-22 | 12.28 | $1.43 | 38121 |
| 2024-01-19 | 12.03 | $1.45 | 102608 |
| 2024-01-18 | 11.48 | $1.44 | 21608 |
| 2024-01-17 | 11.74 | $1.45 | 9422 |
| 2024-01-16 | 12.01 | $1.46 | 67592 |
| 2024-01-12 | 12.29 | $1.52 | 51992 |
| 2024-01-11 | 12.60 | $1.41 | 50656 |
| 2024-01-10 | 13.24 | $1.45 | 14379 |
| 2024-01-09 | 12.57 | $1.48 | 102692 |
| 2024-01-08 | 11.86 | $1.47 | 58725 |
| 2024-01-05 | 11.34 | $1.40 | 26072 |
| 2024-01-04 | 11.37 | $1.44 | 42844 |
| 2024-01-03 | 11.41 | $1.37 | 24117 |
| 2024-01-02 | 11.91 | $1.39 | 27873 |
| 2023-12-29 | 12.23 | $1.41 | 86851 |
| 2023-12-28 | 12.57 | $1.44 | 77907 |
| 2023-12-27 | 12.25 | $1.44 | 52807 |
| 2023-12-26 | 12.37 | $1.40 | 62042 |
| 2023-12-22 | 12.59 | $1.40 | 15944 |
| 2023-12-21 | 13.13 | $1.37 | 46743 |
| 2023-12-20 | 13.68 | $1.37 | 12691 |
| 2023-12-19 | 14.23 | $1.32 | 54405 |
| 2023-12-18 | 14.49 | $1.29 | 26134 |
| 2023-12-15 | 14.76 | $1.31 | 45331 |
| 2023-12-14 | 15.05 | $1.34 | 55435 |
| 2023-12-13 | 15.69 | $1.37 | 23078 |
| 2023-12-12 | 16.46 | $1.36 | 46539 |
| 2023-12-11 | 17.27 | $1.37 | 132624 |
| 2023-12-08 | 17.75 | $1.37 | 16824 |
| 2023-12-07 | 18.04 | $1.46 | 13717 |
| 2023-12-06 | 18.15 | $1.47 | 14374 |
| 2023-12-05 | 18.16 | $1.47 | 56959 |
| 2023-12-04 | 17.86 | $1.54 | 74110 |
| 2023-12-01 | 17.10 | $1.47 | 23832 |
| 2023-11-30 | 16.68 | $1.48 | 20559 |
| 2023-11-29 | 16.24 | $1.43 | 21018 |
| 2023-11-28 | 15.98 | $1.40 | 16913 |
| 2023-11-27 | 15.99 | $1.37 | 36602 |
| 2023-11-24 | 16.15 | $1.36 | 13681 |
| 2023-11-22 | 16.37 | $1.33 | 11593 |
| 2023-11-21 | 17.02 | $1.30 | 5343 |
| 2023-11-20 | 17.70 | $1.30 | 16740 |
| 2023-11-17 | 18.41 | $1.31 | 58667 |
| 2023-11-16 | 19.34 | $1.32 | 28371 |
| 2023-11-15 | 20.17 | $1.33 | 111317 |
| 2023-11-14 | 21.04 | $1.30 | 53285 |
| 2023-11-13 | 21.55 | $1.16 | 16564 |
| 2023-11-10 | 20.73 | $1.16 | 29334 |
| 2023-11-09 | 19.86 | $1.16 | 56928 |
| 2023-11-08 | 18.95 | $1.16 | 133519 |
| 2023-11-07 | 17.99 | $1.29 | 17326 |
| 2023-11-06 | 18.15 | $1.29 | 29174 |
| 2023-11-03 | 18.20 | $1.29 | 19256 |
| 2023-11-02 | 18.59 | $1.28 | 36361 |
| 2023-11-01 | 18.41 | $1.30 | 30536 |
| 2023-10-31 | 18.21 | $1.29 | 24294 |
| 2023-10-30 | 18.31 | $1.29 | 68918 |
| 2023-10-27 | 18.05 | $1.29 | 27016 |
| 2023-10-26 | 17.93 | $1.30 | 8813 |
| 2023-10-25 | 17.80 | $1.28 | 3631 |
| 2023-10-24 | 18.12 | $1.28 | 15216 |
| 2023-10-23 | 18.46 | $1.30 | 60341 |
| 2023-10-20 | 18.48 | $1.27 | 7164 |
| 2023-10-19 | 18.16 | $1.23 | 38056 |
| 2023-10-18 | 17.82 | $1.22 | 63314 |
| 2023-10-17 | 17.75 | $1.22 | 17256 |
| 2023-10-16 | 17.68 | $1.24 | 16705 |
| 2023-10-13 | 17.67 | $1.22 | 8645 |
| 2023-10-12 | 17.66 | $1.24 | 51649 |
| 2023-10-11 | 17.65 | $1.29 | 60027 |
| 2023-10-10 | 17.97 | $1.25 | 19335 |
| 2023-10-09 | 17.94 | $1.23 | 34890 |
| 2023-10-06 | 17.92 | $1.27 | 19733 |
| 2023-10-05 | 17.42 | $1.25 | 13943 |
| 2023-10-04 | 16.70 | $1.28 | 18760 |
| 2023-10-03 | 15.95 | $1.28 | 34891 |
| 2023-10-02 | 15.15 | $1.24 | 85449 |
| 2023-09-29 | 13.90 | $1.17 | 505971 |
| 2023-09-28 | 12.58 | $1.36 | 40456 |
| 2023-09-27 | 12.39 | $1.47 | 45454 |
| 2023-09-26 | 12.82 | $1.48 | 97905 |
| 2023-09-25 | 13.27 | $1.43 | 43257 |
| 2023-09-22 | 13.11 | $1.44 | 17456 |
| 2023-09-21 | 13.45 | $1.44 | 12555 |
| 2023-09-20 | 13.79 | $1.45 | 16844 |
| 2023-09-19 | 14.37 | $1.53 | 21009 |
| 2023-09-18 | 15.06 | $1.50 | 25549 |
| 2023-09-15 | 15.79 | $1.52 | 41414 |
| 2023-09-14 | 16.00 | $1.58 | 18566 |
| 2023-09-13 | 15.84 | $1.55 | 15873 |
| 2023-09-12 | 15.41 | $1.58 | 16559 |
| 2023-09-11 | 14.68 | $1.63 | 50142 |
| 2023-09-08 | 13.49 | $1.65 | 102898 |
| 2023-09-07 | 12.24 | $1.65 | 37783 |
| 2023-09-06 | 11.43 | $1.62 | 49597 |
| 2023-09-05 | 10.59 | $1.53 | 42105 |
| 2023-09-01 | 9.85 | $1.56 | 57928 |
| 2023-08-31 | 9.08 | $1.54 | 33122 |
| 2023-08-30 | 8.60 | $1.53 | 46347 |
| 2023-08-29 | 8.24 | $1.49 | 45142 |
| 2023-08-28 | 8.60 | $1.45 | 38234 |
| 2023-08-25 | 8.84 | $1.48 | 26552 |
| 2023-08-24 | 9.10 | $1.43 | 9633 |
| 2023-08-23 | 9.02 | $1.46 | 37078 |
| 2023-08-22 | 8.94 | $1.46 | 32618 |
| 2023-08-21 | 8.95 | $1.47 | 17805 |
| 2023-08-18 | 9.14 | $1.47 | 124656 |
| 2023-08-17 | 9.34 | $1.40 | 57793 |
| 2023-08-16 | 9.03 | $1.47 | 55605 |
| 2023-08-15 | 9.04 | $1.49 | 65267 |
| 2023-08-14 | 8.95 | $1.49 | 37160 |
| 2023-08-11 | 9.09 | $1.48 | 37770 |
| 2023-08-10 | 9.24 | $1.47 | 26131 |
| 2023-08-09 | 9.40 | $1.47 | 14920 |
| 2023-08-08 | 9.56 | $1.47 | 16512 |
| 2023-08-07 | 9.91 | $1.49 | 37872 |
| 2023-08-04 | 10.03 | $1.49 | 13979 |
| 2023-08-03 | 10.36 | $1.47 | 32976 |
| 2023-08-02 | 10.89 | $1.41 | 10743 |
| 2023-08-01 | 10.86 | $1.45 | 26611 |
| 2023-07-31 | 10.62 | $1.40 | 52145 |
| 2023-07-28 | 10.97 | $1.37 | 26559 |
| 2023-07-27 | 10.91 | $1.38 | 9964 |
| 2023-07-26 | 10.94 | $1.37 | 69310 |
| 2023-07-25 | 10.96 | $1.31 | 18145 |
| 2023-07-24 | 11.25 | $1.32 | 23380 |
| 2023-07-21 | 11.46 | $1.36 | 35764 |
| 2023-07-20 | 11.59 | $1.37 | 26423 |
| 2023-07-19 | 11.62 | $1.36 | 62242 |
| 2023-07-18 | 11.98 | $1.38 | 64473 |
| 2023-07-17 | 12.17 | $1.35 | 38709 |
| 2023-07-14 | 12.79 | $1.33 | 90569 |
| 2023-07-13 | 13.39 | $1.37 | 32846 |
| 2023-07-12 | 13.74 | $1.38 | 170786 |
| 2023-07-11 | 14.10 | $1.43 | 26494 |
| 2023-07-10 | 14.57 | $1.39 | 48604 |
| 2023-07-07 | 15.18 | $1.39 | 18670 |
| 2023-07-06 | 15.64 | $1.39 | 32110 |
| 2023-07-05 | 16.13 | $1.37 | 36296 |
| 2023-07-03 | 16.55 | $1.40 | 12101 |
| 2023-06-30 | 17.22 | $1.39 | 67443 |
| 2023-06-29 | 17.84 | $1.38 | 41703 |
| 2023-06-28 | 18.76 | $1.39 | 99381 |
| 2023-06-27 | 19.72 | $1.40 | 75738 |
| 2023-06-26 | 20.73 | $1.39 | 117008 |
| 2023-06-23 | 21.79 | $1.37 | 74205 |
| 2023-06-22 | 22.86 | $1.41 | 43366 |
| 2023-06-21 | 24.01 | $1.42 | 107596 |
| 2023-06-20 | 24.95 | $1.50 | 205531 |
| 2023-06-16 | 25.99 | $1.59 | 216599 |
| 2023-06-15 | 27.26 | $1.60 | 41875 |
| 2023-06-14 | 27.74 | $1.62 | 36736 |
| 2023-06-13 | 28.07 | $1.70 | 41028 |
| 2023-06-12 | 27.72 | $1.72 | 36551 |
| 2023-06-09 | 27.24 | $1.75 | 86653 |
| 2023-06-08 | 26.64 | $1.75 | 40684 |
| 2023-06-07 | 26.09 | $1.72 | 40963 |
| 2023-06-06 | 25.56 | $1.78 | 113730 |
| 2023-06-05 | 24.61 | $1.72 | 140285 |
| 2023-06-02 | 23.61 | $1.68 | 35563 |
| 2023-06-01 | 23.34 | $1.62 | 22826 |
| 2023-05-31 | 23.29 | $1.59 | 35508 |
| 2023-05-30 | 23.50 | $1.57 | 35688 |
| 2023-05-26 | 23.84 | $1.50 | 21594 |
| 2023-05-25 | 24.56 | $1.50 | 23144 |
| 2023-05-24 | 25.31 | $1.54 | 56521 |
| 2023-05-23 | 25.89 | $1.54 | 22633 |
| 2023-05-22 | 25.88 | $1.58 | 41152 |
| 2023-05-19 | 25.87 | $1.58 | 31703 |
| 2023-05-18 | 25.36 | $1.58 | 93401 |
| 2023-05-17 | 24.83 | $1.51 | 58788 |
| 2023-05-16 | 24.68 | $1.50 | 31039 |
| 2023-05-15 | 24.52 | $1.49 | 87569 |
| 2023-05-12 | 24.39 | $1.53 | 8507 |
| 2023-05-11 | 24.24 | $1.49 | 25309 |
| 2023-05-10 | 24.09 | $1.50 | 34663 |
| 2023-05-09 | 23.93 | $1.50 | 30831 |
| 2023-05-08 | 23.27 | $1.59 | 60498 |
| 2023-05-05 | 22.58 | $1.50 | 18440 |
| 2023-05-04 | 22.31 | $1.48 | 15886 |
| 2023-05-03 | 22.41 | $1.42 | 27356 |
| 2023-05-02 | 22.52 | $1.57 | 70926 |
| 2023-05-01 | 22.64 | $1.38 | 45220 |
| 2023-04-28 | 23.04 | $1.47 | 13182 |
| 2023-04-27 | 23.03 | $1.49 | 59702 |
| 2023-04-26 | 23.01 | $1.50 | 42333 |
| 2023-04-25 | 22.77 | $1.48 | 38782 |
| 2023-04-24 | 22.52 | $1.53 | 15342 |
| 2023-04-21 | 22.06 | $1.53 | 21820 |
| 2023-04-20 | 21.33 | $1.56 | 37199 |
| 2023-04-19 | 20.35 | $1.60 | 150722 |
| 2023-04-18 | 19.32 | $1.47 | 99463 |
| 2023-04-17 | 18.87 | $1.36 | 20377 |
| 2023-04-14 | 18.47 | $1.36 | 20283 |
| 2023-04-13 | 18.39 | $1.35 | 52389 |
| 2023-04-12 | 18.33 | $1.39 | 56109 |
| 2023-04-11 | 17.93 | $1.45 | 107222 |
| 2023-04-10 | 17.51 | $1.36 | 58844 |
| 2023-04-06 | 17.18 | $1.28 | 6074 |
| 2023-04-05 | 17.55 | $1.28 | 26302 |
| 2023-04-04 | 17.93 | $1.30 | 44372 |
| 2023-04-03 | 18.27 | $1.33 | 171510 |
| 2023-03-31 | 18.40 | $1.40 | 695430 |
| 2023-03-30 | 18.48 | $1.39 | 26871 |
| 2023-03-29 | 19.31 | $1.39 | 19428 |
| 2023-03-28 | 20.22 | $1.46 | 42226 |
| 2023-03-27 | 21.18 | $1.40 | 38878 |
| 2023-03-24 | 21.95 | $1.40 | 59692 |
| 2023-03-23 | 22.76 | $1.39 | 349829 |
| 2023-03-22 | 23.61 | $1.47 | 179909 |
| 2023-03-21 | 24.35 | $1.54 | 51139 |
| 2023-03-20 | 24.50 | $1.61 | 120211 |
| 2023-03-17 | 24.33 | $1.68 | 43495 |
| 2023-03-16 | 23.71 | $1.72 | 57707 |
| 2023-03-15 | 23.07 | $1.77 | 45337 |
| 2023-03-14 | 21.94 | $1.72 | 164644 |
| 2023-03-13 | 20.90 | $1.61 | 134845 |
| 2023-03-10 | 20.15 | $1.55 | 143712 |
| 2023-03-09 | 19.36 | $1.65 | 220670 |
| 2023-03-08 | 17.66 | $1.71 | 249817 |
| 2023-03-07 | 16.14 | $1.52 | 121918 |
| 2023-03-06 | 15.33 | $1.47 | 93525 |
| 2023-03-03 | 14.96 | $1.40 | 109382 |
| 2023-03-02 | 14.77 | $1.38 | 64006 |
| 2023-03-01 | 14.97 | $1.36 | 47999 |
| 2023-02-28 | 14.71 | $1.36 | 146869 |
| 2023-02-27 | 14.48 | $1.35 | 439773 |
| 2023-02-24 | 14.24 | $1.29 | 232126 |
| 2023-02-23 | 14.85 | $1.28 | 54981 |
| 2023-02-22 | 15.20 | $1.29 | 47783 |
| 2023-02-21 | 15.66 | $1.32 | 60710 |
| 2023-02-17 | 16.14 | $1.32 | 56172 |
| 2023-02-16 | 16.64 | $1.31 | 39473 |
| 2023-02-15 | 17.17 | $1.31 | 110841 |
| 2023-02-14 | 17.73 | $1.26 | 37374 |
| 2023-02-13 | 18.09 | $1.27 | 44474 |
| 2023-02-10 | 18.46 | $1.28 | 130843 |
| 2023-02-09 | 18.92 | $1.29 | 36108 |
| 2023-02-08 | 19.32 | $1.29 | 50163 |
| 2023-02-07 | 19.86 | $1.30 | 42913 |
| 2023-02-06 | 20.36 | $1.30 | 57573 |
| 2023-02-03 | 20.90 | $1.31 | 85064 |
| 2023-02-02 | 21.64 | $1.31 | 78755 |
| 2023-02-01 | 22.41 | $1.30 | 43420 |
| 2023-01-31 | 23.00 | $1.31 | 72524 |
| 2023-01-30 | 23.66 | $1.30 | 135323 |
| 2023-01-27 | 24.25 | $1.28 | 140898 |
| 2023-01-26 | 24.65 | $1.22 | 86325 |
| 2023-01-25 | 25.02 | $1.17 | 103202 |
| 2023-01-24 | 25.24 | $1.20 | 95488 |
| 2023-01-23 | 25.70 | $1.25 | 153980 |
| 2023-01-20 | 26.38 | $1.32 | 49498 |
| 2023-01-19 | 27.37 | $1.30 | 43205 |
| 2023-01-18 | 28.27 | $1.35 | 232775 |
| 2023-01-17 | 29.21 | $1.56 | 283766 |
| 2023-01-13 | 30.47 | $1.30 | 54552 |
| 2023-01-12 | 30.69 | $1.34 | 113344 |
| 2023-01-11 | 31.02 | $1.30 | 50429 |
| 2023-01-10 | 30.61 | $1.30 | 42271 |
| 2023-01-09 | 30.04 | $1.31 | 53690 |
| 2023-01-06 | 29.58 | $1.28 | 61124 |
| 2023-01-05 | 28.34 | $1.30 | 11432 |
| 2023-01-04 | 27.13 | $1.33 | 200451 |
| 2023-01-03 | 25.85 | $1.39 | 14944 |
| 2022-12-30 | 24.96 | $1.36 | 31823 |
| 2022-12-29 | 23.88 | $1.39 | 82975 |
| 2022-12-28 | 22.74 | $1.32 | 56128 |
| 2022-12-27 | 21.20 | $1.21 | 176121 |
| 2022-12-23 | 19.57 | $1.40 | 68440 |
| 2022-12-22 | 18.44 | $1.49 | 153692 |
| 2022-12-21 | 17.29 | $1.55 | 55615 |
| 2022-12-20 | 16.50 | $1.58 | 34019 |
| 2022-12-19 | 15.67 | $1.59 | 25233 |
| 2022-12-16 | 14.95 | $1.61 | 40283 |
| 2022-12-15 | 14.00 | $1.63 | 12186 |
| 2022-12-14 | 13.20 | $1.67 | 156774 |
| 2022-12-13 | 12.35 | $1.72 | 30346 |
| 2022-12-12 | 12.45 | $1.78 | 52098 |
| 2022-12-09 | 12.76 | $1.89 | 118773 |
| 2022-12-08 | 13.10 | $1.91 | 64254 |
| 2022-12-07 | 13.45 | $1.81 | 48511 |
| 2022-12-06 | 13.71 | $1.89 | 88257 |
| 2022-12-05 | 14.03 | $1.97 | 18637 |
| 2022-12-02 | 14.71 | $2.00 | 36681 |
| 2022-12-01 | 15.44 | $1.88 | 35520 |
| 2022-11-30 | 15.79 | $1.86 | 65554 |
| 2022-11-29 | 16.19 | $1.95 | 51852 |
| 2022-11-28 | 16.98 | $2.02 | 23426 |
| 2022-11-25 | 17.63 | $2.06 | 17951 |
| 2022-11-23 | 18.31 | $1.98 | 65529 |
| 2022-11-22 | 19.02 | $1.93 | 17345 |
| 2022-11-21 | 19.67 | $1.98 | 26471 |
| 2022-11-18 | 20.35 | $1.91 | 29694 |
| 2022-11-17 | 21.06 | $1.91 | 70714 |
| 2022-11-16 | 21.71 | $1.90 | 50692 |
| 2022-11-15 | 22.84 | $2.00 | 184303 |
| 2022-11-14 | 24.03 | $2.27 | 77959 |
| 2022-11-11 | 23.52 | $2.23 | 47526 |
| 2022-11-10 | 23.46 | $2.12 | 79982 |
| 2022-11-09 | 23.72 | $2.13 | 75124 |
| 2022-11-08 | 24.09 | $1.85 | 14303 |
| 2022-11-07 | 24.61 | $1.85 | 19334 |
| 2022-11-04 | 25.15 | $1.86 | 17100 |
| 2022-11-03 | 25.72 | $1.84 | 89729 |
| 2022-11-02 | 26.18 | $1.86 | 42008 |
| 2022-11-01 | 26.71 | $1.88 | 51909 |
| 2022-10-31 | 27.63 | $1.92 | 53128 |
| 2022-10-28 | 28.64 | $1.87 | 52054 |
| 2022-10-27 | 29.41 | $1.81 | 43248 |
| 2022-10-26 | 30.35 | $1.87 | 62774 |
| 2022-10-25 | 31.34 | $1.86 | 45022 |
| 2022-10-24 | 31.64 | $1.78 | 108424 |
| 2022-10-21 | 31.78 | $1.82 | 84644 |
| 2022-10-20 | 32.04 | $1.82 | 50557 |
| 2022-10-19 | 32.32 | $1.80 | 23303 |
| 2022-10-18 | 32.81 | $1.85 | 34950 |
| 2022-10-17 | 33.53 | $1.80 | 82236 |
| 2022-10-14 | 33.99 | $1.71 | 47296 |
| 2022-10-13 | 33.78 | $1.72 | 41620 |
| 2022-10-12 | 33.63 | $1.73 | 18868 |
| 2022-10-11 | 33.71 | $1.74 | 17497 |
| 2022-10-10 | 33.69 | $1.71 | 33116 |
| 2022-10-07 | 33.57 | $1.71 | 238850 |
| 2022-10-06 | 33.44 | $1.71 | 10457 |
| 2022-10-05 | 33.52 | $1.71 | 33242 |
| 2022-10-04 | 33.61 | $1.73 | 49882 |
| 2022-10-03 | 33.73 | $1.66 | 106252 |
| 2022-09-30 | 33.45 | $1.53 | 112253 |
| 2022-09-29 | 33.01 | $1.60 | 62253 |
| 2022-09-28 | 32.62 | $1.68 | 38414 |
| 2022-09-27 | 32.26 | $1.63 | 50606 |
| 2022-09-26 | 31.65 | $1.59 | 57610 |
| 2022-09-23 | 31.02 | $1.68 | 76462 |
| 2022-09-22 | 30.35 | $1.68 | 51610 |
| 2022-09-21 | 29.67 | $1.71 | 78085 |
| 2022-09-20 | 29.13 | $1.73 | 83244 |
| 2022-09-19 | 28.55 | $1.76 | 57089 |
| 2022-09-16 | 28.13 | $1.85 | 160329 |
| 2022-09-15 | 27.86 | $2.05 | 57299 |
| 2022-09-14 | 27.90 | $2.07 | 203397 |
| 2022-09-13 | 27.95 | $2.22 | 54599 |
| 2022-09-12 | 28.39 | $2.34 | 64534 |
| 2022-09-09 | 28.98 | $2.27 | 170148 |
| 2022-09-08 | 29.34 | $2.14 | 82462 |
| 2022-09-07 | 29.39 | $2.21 | 82983 |
| 2022-09-06 | 29.64 | $2.12 | 29408 |
| 2022-09-02 | 29.59 | $2.02 | 37044 |
| 2022-09-01 | 29.49 | $2.05 | 114575 |
| 2022-08-31 | 29.47 | $2.17 | 80092 |
| 2022-08-30 | 29.75 | $2.25 | 48363 |
| 2022-08-29 | 30.27 | $2.27 | 26135 |
| 2022-08-26 | 30.81 | $2.26 | 60623 |
| 2022-08-25 | 31.55 | $2.33 | 157169 |
| 2022-08-24 | 32.32 | $2.32 | 90751 |
| 2022-08-23 | 32.86 | $2.32 | 61623 |
| 2022-08-22 | 33.59 | $2.37 | 199740 |
| 2022-08-19 | 34.36 | $2.60 | 115227 |
| 2022-08-18 | 35.77 | $2.88 | 175698 |
| 2022-08-17 | 37.30 | $3.04 | 132652 |
| 2022-08-16 | 38.33 | $3.28 | 117982 |
| 2022-08-15 | 38.90 | $3.35 | 149255 |
| 2022-08-12 | 38.74 | $3.39 | 184549 |
| 2022-08-11 | 38.66 | $3.35 | 101074 |
| 2022-08-10 | 38.82 | $3.32 | 51082 |
| 2022-08-09 | 39.02 | $3.31 | 228078 |
| 2022-08-08 | 39.24 | $3.45 | 205771 |
| 2022-08-05 | 37.77 | $3.36 | 152823 |
| 2022-08-04 | 36.58 | $3.17 | 256385 |
| 2022-08-03 | 35.63 | $3.00 | 352196 |
| 2022-08-02 | 34.63 | $2.98 | 96747 |
| 2022-08-01 | 34.10 | $2.95 | 33183 |
| 2022-07-29 | 33.59 | $2.93 | 37261 |
| 2022-07-28 | 32.97 | $2.94 | 55426 |
| 2022-07-27 | 32.37 | $2.94 | 77612 |
| 2022-07-26 | 31.80 | $2.81 | 34654 |
| 2022-07-25 | 31.48 | $2.81 | 36808 |
| 2022-07-22 | 31.15 | $2.76 | 92287 |
| 2022-07-21 | 31.07 | $2.71 | 28536 |
| 2022-07-20 | 31.07 | $2.71 | 41449 |
| 2022-07-19 | 31.16 | $2.64 | 56656 |
| 2022-07-18 | 31.25 | $2.65 | 48961 |
| 2022-07-15 | 30.65 | $2.63 | 44063 |
| 2022-07-14 | 30.11 | $2.65 | 56515 |
| 2022-07-13 | 29.54 | $2.66 | 33215 |
| 2022-07-12 | 28.94 | $2.56 | 38262 |
| 2022-07-11 | 28.47 | $2.60 | 20702 |
| 2022-07-08 | 27.54 | $2.71 | 69338 |
| 2022-07-07 | 26.57 | $2.62 | 73174 |
| 2022-07-06 | 25.77 | $2.53 | 98980 |
| 2022-07-05 | 25.25 | $2.43 | 60787 |
| 2022-07-01 | 24.94 | $2.33 | 116944 |
| 2022-06-30 | 24.82 | $2.26 | 45629 |
| 2022-06-29 | 25.09 | $2.19 | 28717 |
| 2022-06-28 | 25.43 | $2.22 | 52845 |
| 2022-06-27 | 25.80 | $2.26 | 179143 |
| 2022-06-24 | 26.18 | $2.20 | 586246 |
| 2022-06-23 | 27.02 | $1.89 | 98581 |
| 2022-06-22 | 27.67 | $1.79 | 149137 |
| 2022-06-21 | 28.02 | $1.81 | 142378 |
| 2022-06-17 | 28.10 | $1.74 | 46443 |
| 2022-06-16 | 27.76 | $1.73 | 70505 |
| 2022-06-15 | 27.41 | $1.80 | 106580 |
| 2022-06-14 | 27.17 | $1.83 | 52931 |
| 2022-06-13 | 27.14 | $1.91 | 77675 |
| 2022-06-10 | 27.00 | $2.00 | 63662 |
| 2022-06-09 | 27.16 | $2.04 | 61167 |
| 2022-06-08 | 27.53 | $2.06 | 62526 |
| 2022-06-07 | 27.70 | $1.98 | 74318 |
| 2022-06-06 | 27.45 | $1.93 | 150077 |
| 2022-06-03 | 27.25 | $2.00 | 197478 |
| 2022-06-02 | 27.28 | $2.13 | 53926 |
| 2022-06-01 | 27.50 | $2.06 | 46081 |
| 2022-05-31 | 27.73 | $2.10 | 46238 |
| 2022-05-27 | 28.20 | $2.15 | 89030 |
| 2022-05-26 | 28.54 | $2.07 | 112087 |
| 2022-05-25 | 28.91 | $2.15 | 120060 |
| 2022-05-24 | 29.50 | $2.15 | 121029 |
| 2022-05-23 | 30.12 | $2.24 | 75753 |
| 2022-05-20 | 31.09 | $2.23 | 100757 |
| 2022-05-19 | 32.11 | $2.22 | 87251 |
| 2022-05-18 | 32.90 | $2.18 | 208866 |
| 2022-05-17 | 33.73 | $2.21 | 208731 |
| 2022-05-16 | 34.59 | $2.07 | 73909 |
| 2022-05-13 | 34.44 | $2.06 | 144868 |
| 2022-05-12 | 34.28 | $1.97 | 129493 |
| 2022-05-11 | 33.64 | $1.86 | 164469 |
| 2022-05-10 | 32.93 | $2.01 | 139125 |
| 2022-05-09 | 32.40 | $1.95 | 153231 |
| 2022-05-06 | 31.85 | $2.09 | 203376 |
| 2022-05-05 | 31.41 | $2.16 | 94658 |
| 2022-05-04 | 31.24 | $2.28 | 94521 |
| 2022-05-03 | 31.06 | $2.21 | 252684 |
| 2022-05-02 | 30.87 | $2.25 | 103143 |
| 2022-04-29 | 30.40 | $2.11 | 246695 |
| 2022-04-28 | 29.54 | $2.11 | 187722 |
| 2022-04-27 | 28.63 | $2.20 | 299837 |
| 2022-04-26 | 27.90 | $2.23 | 257881 |
| 2022-04-25 | 27.17 | $2.24 | 348292 |
| 2022-04-22 | 26.39 | $2.14 | 124726 |
| 2022-04-21 | 25.22 | $2.10 | 138117 |
| 2022-04-20 | 24.01 | $2.19 | 187951 |
| 2022-04-19 | 22.84 | $2.28 | 188628 |
| 2022-04-18 | 21.66 | $2.25 | 583369 |
| 2022-04-14 | 20.42 | $2.46 | 760830 |
| 2022-04-13 | 19.41 | $2.47 | 154133 |
| 2022-04-12 | 18.51 | $2.54 | 134367 |
| 2022-04-11 | 17.69 | $2.80 | 158479 |
| 2022-04-08 | 17.15 | $2.90 | 168093 |
| 2022-04-07 | 16.81 | $2.99 | 92574 |
| 2022-04-06 | 16.48 | $3.14 | 101019 |
| 2022-04-05 | 16.28 | $3.27 | 75645 |
| 2022-04-04 | 16.58 | $3.44 | 241267 |
| 2022-04-01 | 17.11 | $3.44 | 109527 |
| 2022-03-31 | 17.68 | $3.36 | 101736 |
| 2022-03-30 | 17.95 | $3.29 | 80123 |
| 2022-03-29 | 18.15 | $3.25 | 301337 |
| 2022-03-28 | 18.22 | $3.05 | 163438 |
| 2022-03-25 | 18.06 | $3.01 | 95203 |
| 2022-03-24 | 18.05 | $3.21 | 139783 |
| 2022-03-23 | 18.06 | $3.03 | 273476 |
| 2022-03-22 | 17.98 | $3.03 | 105586 |
| 2022-03-21 | 17.57 | $2.92 | 154174 |
| 2022-03-18 | 17.13 | $3.22 | 417387 |
| 2022-03-17 | 17.19 | $3.44 | 173921 |
| 2022-03-16 | 17.13 | $3.20 | 113965 |
| 2022-03-15 | 16.44 | $3.06 | 249298 |
| 2022-03-14 | 15.71 | $3.11 | 50131 |
| 2022-03-11 | 15.01 | $3.29 | 115651 |
| 2022-03-10 | 14.57 | $3.65 | 129376 |
| 2022-03-09 | 14.56 | $3.65 | 124026 |
| 2022-03-08 | 14.62 | $3.64 | 105837 |
| 2022-03-07 | 14.78 | $3.65 | 136145 |
| 2022-03-04 | 14.61 | $3.63 | 69172 |
| 2022-03-03 | 14.45 | $3.69 | 82731 |
| 2022-03-02 | 14.35 | $3.83 | 42312 |
| 2022-03-01 | 14.42 | $3.75 | 100367 |
| 2022-02-28 | 14.48 | $3.74 | 166141 |
| 2022-02-25 | 14.54 | $3.56 | 78031 |
| 2022-02-24 | 14.28 | $3.55 | 203039 |
| 2022-02-23 | 13.88 | $3.35 | 92976 |
| 2022-02-22 | 13.66 | $3.59 | 63502 |
| 2022-02-18 | 13.80 | $3.72 | 137409 |
| 2022-02-17 | 13.94 | $3.95 | 101721 |
| 2022-02-16 | 14.43 | $3.95 | 79339 |
| 2022-02-15 | 14.94 | $3.90 | 148259 |
| 2022-02-14 | 15.36 | $3.65 | 148588 |
| 2022-02-11 | 15.60 | $3.75 | 161905 |
| 2022-02-10 | 16.08 | $3.74 | 149740 |
| 2022-02-09 | 16.34 | $3.67 | 149218 |
| 2022-02-08 | 16.52 | $3.47 | 70483 |
| 2022-02-07 | 16.40 | $3.41 | 72533 |
| 2022-02-04 | 16.28 | $3.28 | 94507 |
| 2022-02-03 | 15.86 | $3.18 | 72799 |
| 2022-02-02 | 15.47 | $3.37 | 107192 |
| 2022-02-01 | 15.16 | $3.41 | 142483 |
| 2022-01-31 | 14.75 | $3.22 | 188918 |
| 2022-01-28 | 14.14 | $3.05 | 205247 |
| 2022-01-27 | 13.26 | $2.85 | 544488 |
| 2022-01-26 | 12.33 | $3.27 | 256864 |
| 2022-01-25 | 11.70 | $3.64 | 200062 |
| 2022-01-24 | 11.24 | $3.76 | 332676 |
| 2022-01-21 | 10.74 | $3.86 | 209903 |
| 2022-01-20 | 10.39 | $3.86 | 207264 |
| 2022-01-19 | 10.08 | $3.85 | 263787 |
| 2022-01-18 | 9.78 | $4.05 | 197583 |
| 2022-01-14 | 9.57 | $4.27 | 144602 |
| 2022-01-13 | 9.41 | $4.26 | 331779 |
| 2022-01-12 | 9.34 | $4.62 | 175938 |
| 2022-01-11 | 9.55 | $4.54 | 218284 |
| 2022-01-10 | 9.71 | $4.38 | 127598 |
| 2022-01-07 | 9.68 | $4.52 | 458922 |
| 2022-01-06 | 9.65 | $4.56 | 223616 |
| 2022-01-05 | 9.62 | $4.55 | 253326 |
| 2022-01-04 | 9.76 | $5.05 | 165380 |
| 2022-01-03 | 10.18 | $5.24 | 500701 |
| 2021-12-31 | 10.65 | $5.37 | 233729 |
| 2021-12-30 | 11.17 | $5.18 | 292586 |
| 2021-12-29 | 11.70 | $4.90 | 386692 |
| 2021-12-28 | 12.08 | $4.87 | 445639 |
| 2021-12-27 | 12.59 | $5.23 | 1.6M |
| 2021-12-23 | 13.19 | $4.92 | 206490 |
| 2021-12-22 | 13.42 | $5.00 | 260871 |
| 2021-12-21 | 13.67 | $5.00 | 355690 |
| 2021-12-20 | 14.03 | $4.97 | 255245 |
| 2021-12-17 | 14.29 | $5.00 | 694846 |
| 2021-12-16 | 14.73 | $5.56 | 203466 |
| 2021-12-15 | 15.39 | $5.75 | 270532 |
| 2021-12-14 | 16.08 | $5.62 | 163625 |
| 2021-12-13 | 16.89 | $6.00 | 324107 |
| 2021-12-10 | 17.65 | $6.62 | 166838 |
| 2021-12-09 | 18.17 | $6.74 | 88032 |
| 2021-12-08 | 18.54 | $7.10 | 134658 |
| 2021-12-07 | 18.75 | $7.14 | 231040 |
| 2021-12-06 | 19.02 | $7.00 | 245061 |
| 2021-12-03 | 19.32 | $7.19 | 176590 |
| 2021-12-02 | 19.59 | $7.19 | 167989 |
| 2021-12-01 | 19.59 | $7.67 | 114530 |
| 2021-11-30 | 19.36 | $7.71 | 205517 |
| 2021-11-29 | 19.11 | $7.96 | 159663 |
| 2021-11-26 | 18.48 | $8.44 | 95777 |
| 2021-11-24 | 17.82 | $8.23 | 130390 |
| 2021-11-23 | 17.19 | $7.99 | 229364 |
| 2021-11-22 | 16.54 | $7.98 | 362559 |
| 2021-11-19 | 15.86 | $9.42 | 228274 |
| 2021-11-18 | 14.43 | $10.06 | 157239 |
| 2021-11-17 | 12.84 | $9.19 | 555741 |
| 2021-11-16 | 11.20 | $10.46 | 162633 |
| 2021-11-15 | 8.58 | $10.44 | 189566 |
| 2021-11-12 | 5.87 | $9.78 | 91084 |
| 2021-11-11 | 3.08 | $9.66 | 181859 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected