Is Lundin Gold Inc. (LUGDF) a Buy, Sell, or Hold?
OTC : LUGDF
Lundin Gold Inc. — Stock Chart
$65.72 USD
-$0.29 (-0.44%)
- Volume
- 11.26K
- Average Volume
- 53.35K
- Market Capitalization
- $15.89B
- P/E Ratio
- 16.98
- Dividend Yield
- 5.92%
- Price Target
- Year High
- $90.49
- Year Low
- $51.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.02
- Current Ratio
- $2.27
LUGDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $68.00 | $65.72 | -3.35% | 42329 |
| 2026-08-07 | $65.42 | $66.01 | 0.90% | 73900 |
| 2026-08-06 | $60.44 | $61.81 | 2.27% | 19607 |
| 2026-08-05 | $60.00 | $61.69 | 2.82% | 37817 |
| 2026-08-04 | $57.63 | $58.09 | 0.80% | 103K |
| 2026-08-03 | $54.03 | $56.74 | 5.02% | 7700 |
| 2026-07-31 | $59.70 | $55.90 | -6.37% | 53500 |
| 2026-07-30 | $59.70 | $59.51 | -0.32% | 46324 |
| 2026-07-29 | $55.63 | $58.85 | 5.79% | 45700 |
| 2026-07-28 | $56.68 | $57.35 | 1.18% | 37600 |
| 2026-07-27 | $56.30 | $56.77 | 0.83% | 6335 |
| 2026-07-24 | $56.04 | $56.08 | 0.07% | 11305 |
| 2026-07-23 | $57.73 | $56.10 | -2.82% | 25342 |
| 2026-07-22 | $53.04 | $58.21 | 9.75% | 24500 |
| 2026-07-21 | $56.34 | $56.07 | -0.48% | 42200 |
| 2026-07-20 | $54.68 | $54.92 | 0.44% | 22400 |
| 2026-07-17 | $52.30 | $54.66 | 4.51% | 104.7K |
| 2026-07-16 | $54.10 | $53.62 | -0.89% | 47600 |
| 2026-07-15 | $54.67 | $54.28 | -0.71% | 32627 |
| 2026-07-14 | $55.62 | $54.67 | -1.71% | 24700 |
| 2026-07-13 | $52.85 | $53.75 | 1.70% | 50800 |
| 2026-07-10 | $56.46 | $55.36 | -1.95% | 39808 |
| 2026-07-09 | $52.28 | $56.84 | 8.72% | 133.93K |
| 2026-07-08 | $55.00 | $54.25 | -1.36% | 106.5K |
| 2026-07-07 | $57.00 | $56.34 | -1.16% | 65700 |
| 2026-07-06 | $58.02 | $57.59 | -0.74% | 77200 |
| 2026-07-02 | $54.45 | $56.51 | 3.78% | 15100 |
| 2026-07-01 | $54.94 | $54.31 | -1.15% | 11600 |
| 2026-06-30 | $55.00 | $53.97 | -1.87% | 23100 |
| 2026-06-29 | $54.91 | $54.13 | -1.42% | 32400 |
| 2026-06-26 | $52.02 | $54.51 | 4.79% | 32800 |
| 2026-06-25 | $53.61 | $53.82 | 0.39% | 27546 |
| 2026-06-24 | $52.55 | $51.76 | -1.50% | 80010 |
| 2026-06-23 | $56.20 | $53.76 | -4.34% | 47100 |
| 2026-06-22 | $56.32 | $56.71 | 0.69% | 132.93K |
| 2026-06-18 | $59.52 | $57.26 | -3.80% | 33400 |
| 2026-06-17 | $55.14 | $57.50 | 4.28% | 39737 |
| 2026-06-16 | $60.66 | $60.91 | 0.41% | 70214 |
| 2026-06-15 | $57.00 | $58.27 | 2.23% | 23700 |
| 2026-06-12 | $55.44 | $54.90 | -0.97% | 34100 |
| 2026-06-11 | $52.31 | $53.89 | 3.02% | 23600 |
| 2026-06-10 | $55.00 | $53.31 | -3.07% | 129.4K |
| 2026-06-09 | $55.99 | $54.97 | -1.82% | 47114 |
| 2026-06-08 | $56.20 | $55.96 | -0.43% | 52618 |
| 2026-06-05 | $59.76 | $56.05 | -6.21% | 33040 |
| 2026-06-04 | $62.31 | $61.09 | -1.96% | 36200 |
| 2026-06-03 | $64.79 | $62.49 | -3.55% | 68259 |
| 2026-06-02 | $64.21 | $64.86 | 1.01% | 135.04K |
| 2026-06-01 | $66.30 | $64.23 | -3.12% | 111.41K |
| 2026-05-29 | $67.90 | $66.69 | -1.78% | 285.17K |
| 2026-05-28 | $61.27 | $62.63 | 2.22% | 73112 |
| 2026-05-27 | $61.26 | $60.92 | -0.56% | 41145 |
| 2026-05-26 | $62.50 | $63.90 | 2.24% | 19096 |
| 2026-05-22 | $62.34 | $61.67 | -1.07% | 62983 |
| 2026-05-21 | $63.57 | $63.20 | -0.58% | 58342 |
| 2026-05-20 | $62.70 | $63.87 | 1.87% | 55177 |
| 2026-05-19 | $63.02 | $62.21 | -1.29% | 59608 |
| 2026-05-18 | $63.98 | $64.06 | 0.13% | 12344 |
| 2026-05-15 | $67.64 | $63.10 | -6.71% | 80286 |
| 2026-05-14 | $70.27 | $68.67 | -2.28% | 48108 |
| 2026-05-13 | $70.00 | $70.47 | 0.67% | 71424 |
| 2026-05-12 | $71.32 | $70.77 | -0.77% | 58236 |
| 2026-05-11 | $70.92 | $71.34 | 0.59% | 33971 |
| 2026-05-08 | $68.10 | $70.75 | 3.89% | 59291 |
| 2026-05-07 | $72.50 | $67.87 | -6.39% | 111.3K |
| 2026-05-06 | $68.69 | $69.24 | 0.80% | 51695 |
| 2026-05-05 | $64.75 | $64.14 | -0.94% | 14236 |
| 2026-05-04 | $65.07 | $64.35 | -1.11% | 137.8K |
| 2026-05-01 | $65.76 | $66.45 | 1.05% | 44700 |
| 2026-04-30 | $69.16 | $66.98 | -3.15% | 80943 |
| 2026-04-29 | $66.31 | $65.87 | -0.66% | 70400 |
| 2026-04-28 | $71.24 | $69.73 | -2.12% | 30240 |
| 2026-04-27 | $72.25 | $72.95 | 0.97% | 31300 |
| 2026-04-24 | $75.00 | $74.30 | -0.93% | 36400 |
| 2026-04-23 | $76.40 | $74.58 | -2.38% | 17900 |
| 2026-04-22 | $78.51 | $77.34 | -1.49% | 29400 |
| 2026-04-21 | $84.14 | $76.24 | -9.39% | 54500 |
| 2026-04-20 | $85.35 | $84.34 | -1.18% | 26600 |
| 2026-04-17 | $82.34 | $85.43 | 3.75% | 30321 |
| 2026-04-16 | $81.01 | $81.76 | 0.93% | 23133 |
| 2026-04-15 | $82.93 | $81.36 | -1.89% | 33048 |
| 2026-04-14 | $84.70 | $84.13 | -0.67% | 13400 |
| 2026-04-13 | $84.00 | $84.10 | 0.12% | 32234 |
| 2026-04-10 | $81.33 | $85.23 | 4.80% | 20900 |
| 2026-04-09 | $81.00 | $81.85 | 1.05% | 98600 |
| 2026-04-08 | $86.68 | $81.16 | -6.37% | 92400 |
| 2026-04-07 | $78.44 | $78.93 | 0.62% | 23700 |
| 2026-04-06 | $79.52 | $78.82 | -0.88% | 22500 |
| 2026-04-02 | $70.03 | $79.56 | 13.61% | 27626 |
| 2026-04-01 | $77.56 | $80.27 | 3.49% | 71349 |