Is Lundin Gold Inc. (LUGDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lundin Gold Inc. (LUGDF) research center and poll results.
OTC : LUGDF
Lundin Gold Inc. — Technical Indicators
$66.41 USD
$0.69 (1.05%)
- Volume
- 2.66K
- Average Volume
- 53.35K
- Market Capitalization
- $16.06B
- P/E Ratio
- 17.16
- Dividend Yield
- 5.86%
- Price Target
- Year High
- $90.49
- Year Low
- $51.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.02
- Current Ratio
- $2.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
58.44
2026-08-11
Close Price
$66.41
Vol: 2664
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.39
Average
26.59
Maximum
85.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 58.44 | $66.41 | 2664 |
| 2026-08-10 | 57.85 | $65.72 | 50600 |
| 2026-08-07 | 57.25 | $66.01 | 73900 |
| 2026-08-06 | 56.72 | $61.81 | 19607 |
| 2026-08-05 | 56.47 | $61.69 | 37817 |
| 2026-08-04 | 56.10 | $58.09 | 103000 |
| 2026-08-03 | 56.01 | $56.74 | 7700 |
| 2026-07-31 | 56.06 | $55.90 | 53500 |
| 2026-07-30 | 56.09 | $59.51 | 46324 |
| 2026-07-29 | 55.83 | $58.85 | 45700 |
| 2026-07-28 | 55.58 | $57.35 | 37600 |
| 2026-07-27 | 55.42 | $56.77 | 6335 |
| 2026-07-24 | 55.31 | $56.08 | 11305 |
| 2026-07-23 | 55.20 | $56.10 | 25342 |
| 2026-07-22 | 54.98 | $58.21 | 24500 |
| 2026-07-21 | 54.76 | $56.07 | 42200 |
| 2026-07-20 | 54.79 | $54.92 | 22400 |
| 2026-07-17 | 54.91 | $54.66 | 104700 |
| 2026-07-16 | 55.05 | $53.62 | 47600 |
| 2026-07-15 | 55.41 | $54.28 | 32627 |
| 2026-07-14 | 55.61 | $54.67 | 24700 |
| 2026-07-13 | 55.62 | $53.75 | 50800 |
| 2026-07-10 | 55.63 | $55.36 | 39808 |
| 2026-07-09 | 55.53 | $56.84 | 133926 |
| 2026-07-08 | 55.43 | $54.25 | 106500 |
| 2026-07-07 | 55.52 | $56.34 | 65700 |
| 2026-07-06 | 55.50 | $57.59 | 77200 |
| 2026-07-02 | 55.68 | $56.51 | 15100 |
| 2026-07-01 | 55.98 | $54.31 | 11600 |
| 2026-06-30 | 56.51 | $53.97 | 23100 |
| 2026-06-29 | 57.02 | $54.13 | 32400 |
| 2026-06-26 | 57.65 | $54.51 | 32800 |
| 2026-06-25 | 58.05 | $53.82 | 27546 |
| 2026-06-24 | 58.41 | $51.76 | 80010 |
| 2026-06-23 | 59.02 | $53.76 | 47100 |
| 2026-06-22 | 59.41 | $56.71 | 132927 |
| 2026-06-18 | 59.74 | $57.26 | 33400 |
| 2026-06-17 | 60.07 | $57.50 | 39737 |
| 2026-06-16 | 60.30 | $60.91 | 70214 |
| 2026-06-15 | 60.46 | $58.27 | 23700 |
| 2026-06-12 | 60.70 | $54.90 | 34100 |
| 2026-06-11 | 61.39 | $53.89 | 23600 |
| 2026-06-10 | 62.22 | $53.31 | 129400 |
| 2026-06-09 | 63.09 | $54.97 | 47114 |
| 2026-06-08 | 63.91 | $55.96 | 52618 |
| 2026-06-05 | 64.65 | $56.05 | 33040 |
| 2026-06-04 | 65.24 | $61.09 | 36200 |
| 2026-06-03 | 65.65 | $62.49 | 68259 |
| 2026-06-02 | 65.73 | $64.86 | 135040 |
| 2026-06-01 | 65.70 | $64.23 | 111408 |
| 2026-05-29 | 65.82 | $66.69 | 285167 |
| 2026-05-28 | 65.83 | $62.63 | 73112 |
| 2026-05-27 | 65.99 | $60.92 | 41145 |
| 2026-05-26 | 66.43 | $63.90 | 19096 |
| 2026-05-22 | 66.88 | $61.67 | 62983 |
| 2026-05-21 | 67.52 | $63.20 | 58342 |
| 2026-05-20 | 68.09 | $63.87 | 55177 |
| 2026-05-19 | 68.76 | $62.21 | 59608 |
| 2026-05-18 | 69.46 | $64.06 | 12344 |
| 2026-05-15 | 70.47 | $63.10 | 80286 |
| 2026-05-14 | 71.59 | $68.67 | 48108 |
| 2026-05-13 | 72.25 | $70.47 | 71424 |
| 2026-05-12 | 72.79 | $70.77 | 58236 |
| 2026-05-11 | 73.46 | $71.34 | 33971 |
| 2026-05-08 | 74.10 | $70.75 | 59291 |
| 2026-05-07 | 74.82 | $67.87 | 111303 |
| 2026-05-06 | 75.52 | $69.24 | 51695 |
| 2026-05-05 | 76.11 | $64.14 | 14236 |
| 2026-05-04 | 76.85 | $64.35 | 137800 |
| 2026-05-01 | 77.58 | $66.45 | 44700 |
| 2026-04-30 | 78.23 | $66.98 | 80943 |
| 2026-04-29 | 78.90 | $65.87 | 70400 |
| 2026-04-28 | 79.41 | $69.73 | 30240 |
| 2026-04-27 | 79.50 | $72.95 | 31300 |
| 2026-04-24 | 79.36 | $74.30 | 36400 |
| 2026-04-23 | 79.08 | $74.58 | 17900 |
| 2026-04-22 | 78.95 | $77.34 | 29400 |
| 2026-04-21 | 78.61 | $76.24 | 54500 |
| 2026-04-20 | 78.35 | $84.34 | 26600 |
| 2026-04-17 | 77.59 | $85.43 | 30321 |
| 2026-04-16 | 76.90 | $81.76 | 23133 |
| 2026-04-15 | 76.60 | $81.36 | 33048 |
| 2026-04-14 | 76.53 | $84.13 | 13400 |
| 2026-04-13 | 76.32 | $84.10 | 32234 |
| 2026-04-10 | 75.89 | $85.23 | 20900 |
| 2026-04-09 | 75.67 | $81.85 | 98600 |
| 2026-04-08 | 75.75 | $81.16 | 92400 |
| 2026-04-07 | 76.07 | $78.93 | 23700 |
| 2026-04-06 | 76.32 | $78.82 | 22500 |
| 2026-04-02 | 76.59 | $79.56 | 27626 |
| 2026-04-01 | 76.72 | $80.27 | 71349 |
| 2026-03-31 | 77.11 | $76.20 | 75400 |
| 2026-03-30 | 77.51 | $71.35 | 91800 |
| 2026-03-27 | 78.55 | $70.25 | 36800 |
| 2026-03-26 | 79.74 | $68.63 | 188900 |
| 2026-03-25 | 80.86 | $72.13 | 23037 |
| 2026-03-24 | 81.72 | $70.40 | 27100 |
| 2026-03-23 | 82.55 | $71.10 | 104829 |
| 2026-03-20 | 83.23 | $69.15 | 208244 |
| 2026-03-19 | 83.75 | $71.62 | 58000 |
| 2026-03-18 | 84.14 | $75.69 | 41400 |
| 2026-03-17 | 84.25 | $80.06 | 24027 |
| 2026-03-16 | 84.13 | $79.94 | 58316 |
| 2026-03-13 | 84.12 | $75.50 | 26640 |
| 2026-03-12 | 84.10 | $80.82 | 49300 |
| 2026-03-11 | 84.09 | $83.41 | 57113 |
| 2026-03-10 | 83.93 | $87.66 | 17111 |
| 2026-03-09 | 83.52 | $83.81 | 23736 |
| 2026-03-06 | 83.13 | $84.33 | 29600 |
| 2026-03-05 | 82.56 | $82.10 | 52326 |
| 2026-03-04 | 82.31 | $88.00 | 22246 |
| 2026-03-03 | 81.82 | $84.34 | 77800 |
| 2026-03-02 | 81.42 | $92.04 | 53806 |
| 2026-02-27 | 80.54 | $94.04 | 43824 |
| 2026-02-26 | 80.19 | $91.08 | 141300 |
| 2026-02-25 | 80.13 | $89.21 | 157100 |
| 2026-02-24 | 80.17 | $87.04 | 92000 |
| 2026-02-23 | 80.13 | $84.82 | 27500 |
| 2026-02-20 | 80.30 | $79.42 | 71624 |
| 2026-02-19 | 80.65 | $79.46 | 22903 |
| 2026-02-18 | 80.86 | $77.97 | 22012 |
| 2026-02-17 | 81.34 | $77.51 | 32145 |
| 2026-02-13 | 81.62 | $79.91 | 21945 |
| 2026-02-12 | 81.98 | $74.96 | 74729 |
| 2026-02-11 | 82.58 | $80.60 | 58330 |
| 2026-02-10 | 82.91 | $80.38 | 14724 |
| 2026-02-09 | 83.14 | $79.44 | 24039 |
| 2026-02-06 | 83.31 | $75.85 | 18700 |
| 2026-02-05 | 83.68 | $73.08 | 85320 |
| 2026-02-04 | 84.16 | $76.99 | 33200 |
| 2026-02-03 | 84.40 | $78.22 | 11300 |
| 2026-02-02 | 84.57 | $76.46 | 41000 |
| 2026-01-30 | 84.79 | $74.26 | 33039 |
| 2026-01-29 | 85.23 | $87.06 | 23600 |
| 2026-01-28 | 85.14 | $89.94 | 119525 |
| 2026-01-27 | 84.83 | $90.00 | 35100 |
| 2026-01-26 | 84.75 | $86.34 | 127200 |
| 2026-01-23 | 84.74 | $88.20 | 58200 |
| 2026-01-22 | 84.71 | $86.43 | 37849 |
| 2026-01-21 | 84.75 | $83.61 | 27500 |
| 2026-01-20 | 84.69 | $87.49 | 74400 |
| 2026-01-16 | 84.48 | $83.19 | 34433 |
| 2026-01-15 | 84.44 | $87.00 | 21343 |
| 2026-01-14 | 84.20 | $87.07 | 32023 |
| 2026-01-13 | 83.87 | $87.10 | 76200 |
| 2026-01-12 | 83.57 | $85.12 | 15407 |
| 2026-01-09 | 83.36 | $82.87 | 57200 |
| 2026-01-08 | 83.17 | $83.12 | 8100 |
| 2026-01-07 | 82.90 | $82.70 | 75900 |
| 2026-01-06 | 82.73 | $81.74 | 28100 |
| 2026-01-05 | 82.53 | $81.74 | 15900 |
| 2026-01-02 | 82.42 | $80.80 | 15605 |
| 2025-12-31 | 82.35 | $83.04 | 17008 |
| 2025-12-30 | 82.21 | $85.28 | 18000 |
| 2025-12-29 | 82.05 | $83.84 | 59000 |
| 2025-12-26 | 82.05 | $88.40 | 3300 |
| 2025-12-24 | 81.80 | $86.04 | 13542 |
| 2025-12-23 | 81.51 | $87.66 | 43300 |
| 2025-12-22 | 81.22 | $87.19 | 58100 |
| 2025-12-19 | 80.66 | $82.45 | 143521 |
| 2025-12-18 | 80.23 | $83.19 | 8642 |
| 2025-12-17 | 80.11 | $82.37 | 25444 |
| 2025-12-16 | 80.11 | $82.32 | 85500 |
| 2025-12-15 | 80.01 | $80.43 | 20300 |
| 2025-12-12 | 80.08 | $81.10 | 86620 |
| 2025-12-11 | 80.03 | $80.99 | 69639 |
| 2025-12-10 | 80.08 | $79.03 | 50700 |
| 2025-12-09 | 80.04 | $77.67 | 82243 |
| 2025-12-08 | 80.04 | $79.23 | 22240 |
| 2025-12-05 | 79.70 | $77.92 | 54401 |
| 2025-12-04 | 79.35 | $79.53 | 29800 |
| 2025-12-03 | 78.95 | $79.23 | 120709 |
| 2025-12-02 | 78.39 | $80.25 | 23301 |
| 2025-12-01 | 77.79 | $82.06 | 43347 |
| 2025-11-28 | 77.07 | $84.02 | 33600 |
| 2025-11-26 | 76.30 | $83.22 | 31300 |
| 2025-11-25 | 75.51 | $80.35 | 38609 |
| 2025-11-24 | 74.81 | $81.81 | 204003 |
| 2025-11-21 | 73.99 | $76.00 | 64600 |
| 2025-11-20 | 73.61 | $73.84 | 104528 |
| 2025-11-19 | 73.43 | $80.86 | 160800 |
| 2025-11-18 | 72.84 | $82.32 | 24300 |
| 2025-11-17 | 72.22 | $80.34 | 43248 |
| 2025-11-14 | 72.30 | $81.86 | 102021 |
| 2025-11-13 | 72.02 | $80.12 | 91200 |
| 2025-11-12 | 71.89 | $81.96 | 78400 |
| 2025-11-11 | 71.41 | $78.15 | 56000 |
| 2025-11-10 | 71.07 | $77.68 | 202945 |
| 2025-11-07 | 70.63 | $72.43 | 71207 |
| 2025-11-06 | 70.32 | $70.93 | 8604 |
| 2025-11-05 | 70.14 | $71.64 | 59800 |
| 2025-11-04 | 70.04 | $67.86 | 15223 |
| 2025-11-03 | 69.96 | $68.39 | 20818 |
| 2025-10-31 | 69.94 | $67.59 | 18503 |
| 2025-10-30 | 69.83 | $68.60 | 64000 |
| 2025-10-29 | 69.67 | $67.38 | 83025 |
| 2025-10-28 | 69.58 | $66.35 | 66914 |
| 2025-10-27 | 69.50 | $65.44 | 188700 |
| 2025-10-24 | 69.45 | $68.51 | 53700 |
| 2025-10-23 | 69.20 | $70.10 | 117947 |
| 2025-10-22 | 68.81 | $69.16 | 48800 |
| 2025-10-21 | 68.43 | $69.90 | 231103 |
| 2025-10-20 | 68.19 | $81.90 | 54600 |
| 2025-10-17 | 67.39 | $76.35 | 108800 |
| 2025-10-16 | 66.73 | $77.45 | 61912 |
| 2025-10-15 | 65.91 | $72.47 | 33831 |
| 2025-10-14 | 65.33 | $71.24 | 38200 |
| 2025-10-13 | 64.86 | $68.85 | 10500 |
| 2025-10-10 | 64.60 | $66.26 | 121009 |
| 2025-10-09 | 64.47 | $67.36 | 93600 |
| 2025-10-08 | 64.44 | $69.67 | 31135 |
| 2025-10-07 | 64.34 | $66.16 | 46004 |
| 2025-10-06 | 64.42 | $68.06 | 48000 |
| 2025-10-03 | 64.43 | $65.37 | 24900 |
| 2025-10-02 | 64.55 | $65.40 | 25520 |
| 2025-10-01 | 64.58 | $65.64 | 30011 |
| 2025-09-30 | 64.54 | $64.74 | 19100 |
| 2025-09-29 | 64.51 | $64.33 | 75700 |
| 2025-09-26 | 64.37 | $63.57 | 38505 |
| 2025-09-25 | 64.23 | $62.38 | 45000 |
| 2025-09-24 | 64.09 | $61.55 | 46100 |
| 2025-09-23 | 64.05 | $65.04 | 34406 |
| 2025-09-22 | 63.70 | $65.87 | 76736 |
| 2025-09-19 | 63.27 | $63.11 | 1.6M |
| 2025-09-18 | 62.95 | $61.06 | 101447 |
| 2025-09-17 | 62.70 | $60.87 | 123800 |
| 2025-09-16 | 62.40 | $61.85 | 111900 |
| 2025-09-15 | 62.22 | $63.67 | 116306 |
| 2025-09-12 | 61.91 | $63.68 | 132000 |
| 2025-09-11 | 61.62 | $66.73 | 120508 |
| 2025-09-10 | 61.16 | $67.68 | 73200 |
| 2025-09-09 | 60.66 | $67.73 | 88349 |
| 2025-09-08 | 60.09 | $68.31 | 67745 |
| 2025-09-05 | 59.53 | $67.70 | 74300 |
| 2025-09-04 | 58.84 | $65.99 | 74000 |
| 2025-09-03 | 58.19 | $64.92 | 28829 |
| 2025-09-02 | 57.45 | $64.14 | 79400 |
| 2025-08-29 | 56.64 | $61.59 | 41505 |
| 2025-08-28 | 55.93 | $60.68 | 8949 |
| 2025-08-27 | 55.20 | $59.57 | 38617 |
| 2025-08-26 | 54.51 | $60.79 | 38008 |
| 2025-08-25 | 53.84 | $58.09 | 18500 |
| 2025-08-22 | 53.24 | $57.28 | 60305 |
| 2025-08-21 | 52.73 | $56.75 | 56700 |
| 2025-08-20 | 52.23 | $56.02 | 18300 |
| 2025-08-19 | 51.81 | $54.87 | 59946 |
| 2025-08-18 | 51.49 | $58.23 | 26700 |
| 2025-08-15 | 50.96 | $57.41 | 29923 |
| 2025-08-14 | 50.43 | $57.96 | 105400 |
| 2025-08-13 | 49.88 | $57.42 | 67400 |
| 2025-08-12 | 49.39 | $57.82 | 56339 |
| 2025-08-11 | 48.97 | $56.18 | 72527 |
| 2025-08-08 | 48.68 | $57.27 | 41511 |
| 2025-08-07 | 48.38 | $53.81 | 95849 |
| 2025-08-06 | 48.23 | $52.94 | 95707 |
| 2025-08-05 | 48.21 | $50.20 | 39024 |
| 2025-08-04 | 48.25 | $48.00 | 17439 |
| 2025-08-01 | 48.53 | $47.23 | 60711 |
| 2025-07-31 | 48.81 | $46.23 | 36242 |
| 2025-07-30 | 49.14 | $45.76 | 19819 |
| 2025-07-29 | 49.46 | $47.37 | 14336 |
| 2025-07-28 | 49.73 | $46.12 | 43100 |
| 2025-07-25 | 49.88 | $46.97 | 20200 |
| 2025-07-24 | 50.22 | $46.88 | 16627 |
| 2025-07-23 | 50.52 | $47.52 | 21910 |
| 2025-07-22 | 50.73 | $48.46 | 13600 |
| 2025-07-21 | 50.97 | $47.65 | 55347 |
| 2025-07-18 | 51.25 | $46.84 | 70449 |
| 2025-07-17 | 51.59 | $46.83 | 184314 |
| 2025-07-16 | 51.94 | $47.78 | 187900 |
| 2025-07-15 | 52.21 | $49.30 | 153402 |
| 2025-07-14 | 52.46 | $50.36 | 67900 |
| 2025-07-11 | 52.63 | $51.31 | 41301 |
| 2025-07-10 | 52.56 | $50.90 | 27600 |
| 2025-07-09 | 52.47 | $52.42 | 10800 |
| 2025-07-08 | 52.35 | $51.10 | 90928 |
| 2025-07-07 | 52.42 | $53.62 | 44403 |
| 2025-07-03 | 52.34 | $52.86 | 24300 |
| 2025-07-02 | 52.20 | $52.69 | 49000 |
| 2025-07-01 | 52.09 | $52.23 | 8922 |
| 2025-06-30 | 51.98 | $52.72 | 31508 |
| 2025-06-27 | 51.76 | $49.11 | 150241 |
| 2025-06-26 | 51.65 | $53.73 | 53300 |
| 2025-06-25 | 51.31 | $53.04 | 42444 |
| 2025-06-24 | 50.97 | $51.63 | 63614 |
| 2025-06-23 | 50.71 | $53.37 | 16500 |
| 2025-06-20 | 50.26 | $53.06 | 138600 |
| 2025-06-18 | 49.88 | $53.75 | 258549 |
| 2025-06-17 | 49.36 | $53.84 | 95914 |
| 2025-06-16 | 48.75 | $53.08 | 189800 |
| 2025-06-13 | 48.12 | $54.36 | 102300 |
| 2025-06-12 | 47.42 | $53.68 | 147600 |
| 2025-06-11 | 46.71 | $50.09 | 114100 |
| 2025-06-10 | 46.29 | $48.95 | 45502 |
| 2025-06-09 | 45.84 | $50.02 | 150800 |
| 2025-06-06 | 45.76 | $52.48 | 84700 |
| 2025-06-05 | 45.27 | $52.10 | 99800 |
| 2025-06-04 | 44.84 | $50.01 | 134937 |
| 2025-06-03 | 44.58 | $50.56 | 103205 |
| 2025-06-02 | 44.09 | $50.08 | 587900 |
| 2025-05-30 | 43.56 | $48.23 | 863600 |
| 2025-05-29 | 43.13 | $46.93 | 53006 |
| 2025-05-28 | 42.82 | $46.89 | 24402 |
| 2025-05-27 | 42.51 | $46.27 | 21200 |
| 2025-05-23 | 42.20 | $46.39 | 62000 |
| 2025-05-22 | 41.98 | $44.50 | 28537 |
| 2025-05-21 | 41.81 | $45.40 | 48100 |
| 2025-05-20 | 41.58 | $43.25 | 225544 |
| 2025-05-19 | 41.54 | $41.65 | 25200 |
| 2025-05-16 | 41.58 | $40.47 | 118636 |
| 2025-05-15 | 41.66 | $40.42 | 134527 |
| 2025-05-14 | 41.69 | $39.55 | 68000 |
| 2025-05-13 | 41.64 | $41.56 | 105500 |
| 2025-05-12 | 41.43 | $39.97 | 80641 |
| 2025-05-09 | 41.19 | $48.43 | 57800 |
| 2025-05-08 | 40.49 | $42.68 | 57800 |
| 2025-05-07 | 39.96 | $43.53 | 22126 |
| 2025-05-06 | 39.29 | $44.77 | 108106 |
| 2025-05-05 | 38.56 | $40.81 | 36600 |
| 2025-05-02 | 37.99 | $39.42 | 41517 |
| 2025-05-01 | 37.63 | $39.66 | 67712 |
| 2025-04-30 | 37.19 | $40.81 | 38500 |
| 2025-04-29 | 36.71 | $40.63 | 16600 |
| 2025-04-28 | 36.23 | $40.15 | 90200 |
| 2025-04-25 | 35.74 | $41.96 | 148719 |
| 2025-04-24 | 35.16 | $41.00 | 151500 |
| 2025-04-23 | 34.62 | $40.90 | 36606 |
| 2025-04-22 | 34.09 | $42.43 | 51700 |
| 2025-04-21 | 33.48 | $42.45 | 59248 |
| 2025-04-17 | 32.88 | $42.04 | 82900 |
| 2025-04-16 | 32.27 | $41.02 | 94300 |
| 2025-04-15 | 31.75 | $38.61 | 106826 |
| 2025-04-14 | 31.37 | $37.39 | 42600 |
| 2025-04-11 | 31.00 | $35.17 | 93900 |
| 2025-04-10 | 30.78 | $34.27 | 51807 |
| 2025-04-09 | 30.57 | $32.25 | 28430 |
| 2025-04-08 | 30.42 | $30.07 | 52000 |
| 2025-04-07 | 30.36 | $30.21 | 28100 |
| 2025-04-04 | 30.24 | $29.41 | 38100 |
| 2025-04-03 | 30.29 | $32.17 | 32700 |
| 2025-04-02 | 30.11 | $30.76 | 33900 |
| 2025-04-01 | 29.98 | $31.29 | 26800 |
| 2025-03-31 | 29.74 | $31.00 | 14237 |
| 2025-03-28 | 29.53 | $30.38 | 13509 |
| 2025-03-27 | 29.39 | $30.45 | 70400 |
| 2025-03-26 | 29.25 | $30.08 | 28900 |
| 2025-03-25 | 29.20 | $30.32 | 38000 |
| 2025-03-24 | 29.12 | $30.26 | 51600 |
| 2025-03-21 | 29.04 | $30.35 | 91217 |
| 2025-03-20 | 28.92 | $30.00 | 14900 |
| 2025-03-19 | 28.77 | $30.65 | 49610 |
| 2025-03-18 | 28.56 | $30.88 | 32202 |
| 2025-03-17 | 28.35 | $30.01 | 96000 |
| 2025-03-14 | 28.17 | $30.82 | 26714 |
| 2025-03-13 | 27.96 | $30.13 | 63201 |
| 2025-03-12 | 27.80 | $29.19 | 20213 |
| 2025-03-11 | 27.72 | $28.93 | 38939 |
| 2025-03-10 | 27.69 | $27.80 | 123348 |
| 2025-03-07 | 27.69 | $30.26 | 95400 |
| 2025-03-06 | 27.57 | $28.54 | 40437 |
| 2025-03-05 | 27.52 | $28.17 | 17100 |
| 2025-03-04 | 27.43 | $26.61 | 84419 |
| 2025-03-03 | 27.36 | $26.74 | 80031 |
| 2025-02-28 | 27.26 | $27.53 | 81400 |
| 2025-02-27 | 27.14 | $27.82 | 29700 |
| 2025-02-26 | 26.94 | $29.03 | 17000 |
| 2025-02-25 | 26.69 | $28.58 | 49432 |
| 2025-02-24 | 26.47 | $28.85 | 61433 |
| 2025-02-21 | 26.26 | $27.86 | 37100 |
| 2025-02-20 | 26.08 | $27.03 | 33600 |
| 2025-02-19 | 25.96 | $26.48 | 25146 |
| 2025-02-18 | 25.85 | $26.68 | 85800 |
| 2025-02-14 | 25.72 | $26.32 | 43100 |
| 2025-02-13 | 25.58 | $26.74 | 73136 |
| 2025-02-12 | 25.43 | $26.81 | 26216 |
| 2025-02-11 | 25.28 | $27.57 | 37028 |
| 2025-02-10 | 25.08 | $28.44 | 10103 |
| 2025-02-07 | 24.83 | $27.76 | 3445 |
| 2025-02-06 | 24.51 | $27.86 | 5900 |
| 2025-02-05 | 24.19 | $27.60 | 16000 |
| 2025-02-04 | 23.87 | $26.31 | 15000 |
| 2025-02-03 | 23.66 | $25.21 | 15000 |
| 2025-01-31 | 23.50 | $24.77 | 12125 |
| 2025-01-30 | 23.33 | $25.15 | 6400 |
| 2025-01-29 | 23.13 | $23.81 | 4000 |
| 2025-01-28 | 23.02 | $24.06 | 2500 |
| 2025-01-27 | 22.91 | $24.01 | 7000 |
| 2025-01-24 | 22.80 | $24.70 | 3435 |
| 2025-01-23 | 22.66 | $24.22 | 1613 |
| 2025-01-22 | 22.52 | $24.61 | 22800 |
| 2025-01-21 | 22.36 | $24.45 | 7700 |
| 2025-01-17 | 22.20 | $23.90 | 6200 |
| 2025-01-16 | 22.11 | $23.68 | 3500 |
| 2025-01-15 | 22.04 | $23.68 | 2700 |
| 2025-01-14 | 21.96 | $23.85 | 1803 |
| 2025-01-13 | 21.89 | $23.50 | 2800 |
| 2025-01-10 | 21.88 | $23.45 | 6907 |
| 2025-01-08 | 21.89 | $21.42 | 7006 |
| 2025-01-07 | 22.06 | $21.32 | 83346 |
| 2025-01-06 | 22.23 | $21.37 | 40912 |
| 2025-01-03 | 22.40 | $21.99 | 9900 |
| 2025-01-02 | 22.54 | $22.07 | 24200 |
| 2024-12-31 | 22.65 | $21.32 | 134200 |
| 2024-12-30 | 22.76 | $21.28 | 47100 |
| 2024-12-27 | 22.85 | $21.52 | 25643 |
| 2024-12-26 | 22.94 | $21.92 | 1023 |
| 2024-12-24 | 22.99 | $21.71 | 11300 |
| 2024-12-23 | 23.04 | $21.84 | 8316 |
| 2024-12-20 | 23.14 | $21.55 | 9200 |
| 2024-12-19 | 23.23 | $21.34 | 15600 |
| 2024-12-18 | 23.32 | $21.35 | 3239 |
| 2024-12-17 | 23.39 | $22.08 | 25200 |
| 2024-12-16 | 23.40 | $22.25 | 45363 |
| 2024-12-13 | 23.36 | $22.04 | 24831 |
| 2024-12-12 | 23.32 | $22.41 | 21257 |
| 2024-12-11 | 23.28 | $23.30 | 118523 |
| 2024-12-10 | 23.21 | $23.73 | 76814 |
| 2024-12-09 | 23.13 | $24.90 | 18689 |
| 2024-12-06 | 23.06 | $24.57 | 13369 |
| 2024-12-05 | 22.98 | $24.81 | 30141 |
| 2024-12-04 | 22.87 | $24.85 | 45749 |
| 2024-12-03 | 22.82 | $24.13 | 9916 |
| 2024-12-02 | 22.80 | $23.63 | 20768 |
| 2024-11-29 | 22.81 | $23.05 | 3897 |
| 2024-11-27 | 22.87 | $23.30 | 10006 |
| 2024-11-26 | 22.94 | $22.91 | 43005 |
| 2024-11-25 | 23.02 | $22.72 | 71075 |
| 2024-11-22 | 23.09 | $23.79 | 18044 |
| 2024-11-21 | 23.13 | $23.41 | 27826 |
| 2024-11-20 | 23.21 | $23.11 | 31406 |
| 2024-11-19 | 23.30 | $22.84 | 50856 |
| 2024-11-18 | 23.43 | $22.28 | 36292 |
| 2024-11-15 | 23.58 | $21.35 | 43358 |
| 2024-11-14 | 23.77 | $21.23 | 62351 |
| 2024-11-13 | 23.91 | $21.78 | 8881 |
| 2024-11-12 | 24.01 | $21.81 | 42751 |
| 2024-11-11 | 24.12 | $22.13 | 58053 |
| 2024-11-08 | 24.24 | $23.46 | 14216 |
| 2024-11-07 | 24.25 | $23.10 | 39777 |
| 2024-11-06 | 24.29 | $22.56 | 96894 |
| 2024-11-05 | 24.31 | $23.88 | 16569 |
| 2024-11-04 | 24.26 | $23.57 | 12233 |
| 2024-11-01 | 24.22 | $23.95 | 15105 |
| 2024-10-31 | 24.17 | $24.23 | 16123 |
| 2024-10-30 | 24.09 | $24.61 | 24258 |
| 2024-10-29 | 23.96 | $24.61 | 15634 |
| 2024-10-28 | 23.82 | $24.05 | 16541 |
| 2024-10-25 | 23.69 | $24.62 | 18980 |
| 2024-10-24 | 23.54 | $25.00 | 19204 |
| 2024-10-23 | 23.41 | $25.03 | 16458 |
| 2024-10-22 | 23.26 | $25.31 | 24372 |
| 2024-10-21 | 23.09 | $25.26 | 27542 |
| 2024-10-18 | 22.92 | $25.25 | 25730 |
| 2024-10-17 | 22.76 | $23.97 | 9492 |
| 2024-10-16 | 22.63 | $23.89 | 8509 |
| 2024-10-15 | 22.49 | $23.90 | 28141 |
| 2024-10-14 | 22.37 | $24.56 | 24408 |
| 2024-10-11 | 22.23 | $23.72 | 60008 |
| 2024-10-10 | 22.12 | $23.76 | 22905 |
| 2024-10-09 | 21.99 | $23.03 | 50223 |
| 2024-10-08 | 21.88 | $22.97 | 28321 |
| 2024-10-07 | 21.73 | $22.62 | 25805 |
| 2024-10-04 | 21.59 | $23.05 | 100035 |
| 2024-10-03 | 21.40 | $22.66 | 67995 |
| 2024-10-02 | 21.26 | $22.00 | 39554 |
| 2024-10-01 | 21.13 | $21.77 | 26848 |
| 2024-09-30 | 21.01 | $21.50 | 7839 |
| 2024-09-27 | 20.94 | $21.60 | 16084 |
| 2024-09-26 | 20.87 | $22.26 | 20450 |
| 2024-09-25 | 20.75 | $22.04 | 14462 |
| 2024-09-24 | 20.67 | $21.90 | 17498 |
| 2024-09-23 | 20.59 | $21.86 | 73534 |
| 2024-09-20 | 20.52 | $22.15 | 36873 |
| 2024-09-19 | 20.42 | $21.36 | 1059 |
| 2024-09-18 | 20.39 | $21.10 | 9685 |
| 2024-09-17 | 20.35 | $21.57 | 16641 |
| 2024-09-16 | 20.27 | $21.68 | 9026 |
| 2024-09-13 | 20.13 | $21.51 | 12485 |
| 2024-09-12 | 19.96 | $21.16 | 33540 |
| 2024-09-11 | 19.81 | $20.75 | 63020 |
| 2024-09-10 | 19.68 | $20.14 | 44165 |
| 2024-09-09 | 19.56 | $19.80 | 37807 |
| 2024-09-06 | 19.40 | $19.10 | 10780 |
| 2024-09-05 | 19.24 | $20.01 | 20552 |
| 2024-09-04 | 19.03 | $19.26 | 15784 |
| 2024-09-03 | 18.89 | $19.47 | 37091 |
| 2024-08-30 | 18.74 | $20.07 | 34531 |
| 2024-08-29 | 18.59 | $20.15 | 12974 |
| 2024-08-28 | 18.43 | $19.87 | 86959 |
| 2024-08-27 | 18.30 | $20.40 | 15458 |
| 2024-08-26 | 18.10 | $20.41 | 11234 |
| 2024-08-23 | 17.90 | $20.45 | 29877 |
| 2024-08-22 | 17.69 | $20.17 | 91646 |
| 2024-08-21 | 17.49 | $20.79 | 25423 |
| 2024-08-20 | 17.27 | $20.28 | 5411 |
| 2024-08-19 | 17.09 | $19.85 | 8730 |
| 2024-08-16 | 16.94 | $18.87 | 7183 |
| 2024-08-15 | 16.85 | $18.22 | 338572 |
| 2024-08-14 | 16.81 | $18.13 | 6332 |
| 2024-08-13 | 16.76 | $18.18 | 4507 |
| 2024-08-12 | 16.71 | $17.64 | 11592 |
| 2024-08-09 | 16.67 | $16.67 | 11141 |
| 2024-08-08 | 16.70 | $15.98 | 5635 |
| 2024-08-07 | 16.75 | $15.81 | 9112 |
| 2024-08-06 | 16.79 | $16.33 | 81881 |
| 2024-08-05 | 16.78 | $16.51 | 1961 |
| 2024-08-02 | 16.76 | $17.15 | 7651 |
| 2024-08-01 | 16.67 | $16.95 | 5598 |
| 2024-07-31 | 16.58 | $17.29 | 12647 |
| 2024-07-30 | 16.44 | $16.39 | 4493 |
| 2024-07-29 | 16.38 | $16.31 | 3601 |
| 2024-07-26 | 16.29 | $16.30 | 1482 |
| 2024-07-25 | 16.22 | $16.18 | 3419 |
| 2024-07-24 | 16.13 | $16.41 | 6157 |
| 2024-07-23 | 16.05 | $16.68 | 4367 |
| 2024-07-22 | 15.96 | $16.75 | 122648 |
| 2024-07-19 | 15.85 | $17.15 | 1463 |
| 2024-07-18 | 15.73 | $17.30 | 7761 |
| 2024-07-17 | 15.57 | $17.21 | 3768 |
| 2024-07-16 | 15.41 | $17.17 | 4779 |
| 2024-07-15 | 15.24 | $16.91 | 4534 |
| 2024-07-12 | 15.07 | $17.23 | 8568 |
| 2024-07-11 | 14.91 | $17.01 | 11186 |
| 2024-07-10 | 14.76 | $16.57 | 4347 |
| 2024-07-09 | 14.64 | $16.19 | 34784 |
| 2024-07-08 | 14.53 | $16.05 | 9876 |
| 2024-07-05 | 14.47 | $15.30 | 5884 |
| 2024-07-03 | 14.43 | $15.10 | 1681 |
| 2024-07-02 | 14.39 | $14.58 | 4614 |
| 2024-07-01 | 14.40 | $15.12 | 1745 |
| 2024-06-28 | 14.38 | $14.59 | 7633 |
| 2024-06-27 | 14.39 | $14.80 | 54693 |
| 2024-06-26 | 14.38 | $14.46 | 7856 |
| 2024-06-25 | 14.41 | $14.74 | 2873 |
| 2024-06-24 | 14.39 | $14.90 | 3834 |
| 2024-06-21 | 14.36 | $14.71 | 1632 |
| 2024-06-20 | 14.36 | $14.64 | 7659 |
| 2024-06-18 | 14.38 | $14.11 | 5523 |
| 2024-06-17 | 14.43 | $13.95 | 2297 |
| 2024-06-14 | 14.47 | $13.74 | 6197 |
| 2024-06-13 | 14.52 | $13.63 | 9107 |
| 2024-06-12 | 14.58 | $14.01 | 8119 |
| 2024-06-11 | 14.61 | $13.98 | 4462 |
| 2024-06-10 | 14.62 | $14.18 | 11023 |
| 2024-06-07 | 14.65 | $13.97 | 32866 |
| 2024-06-06 | 14.68 | $14.98 | 63566 |
| 2024-06-05 | 14.62 | $14.50 | 15778 |
| 2024-06-04 | 14.58 | $14.22 | 16364 |
| 2024-06-03 | 14.55 | $14.71 | 2102 |
| 2024-05-31 | 14.49 | $14.77 | 5239 |
| 2024-05-30 | 14.43 | $14.77 | 3081 |
| 2024-05-29 | 14.37 | $14.70 | 7054 |
| 2024-05-28 | 14.32 | $15.00 | 15334 |
| 2024-05-24 | 14.28 | $14.38 | 3816 |
| 2024-05-23 | 14.27 | $14.17 | 8085 |
| 2024-05-22 | 14.27 | $14.69 | 5228 |
| 2024-05-21 | 14.23 | $15.08 | 3057 |
| 2024-05-20 | 14.17 | $15.23 | 9528 |
| 2024-05-17 | 14.10 | $14.74 | 23430 |
| 2024-05-16 | 14.10 | $14.61 | 9351 |
| 2024-05-15 | 14.08 | $14.88 | 2933 |
| 2024-05-14 | 14.03 | $14.56 | 10417 |
| 2024-05-13 | 13.99 | $14.29 | 4666 |
| 2024-05-10 | 13.95 | $14.84 | 5822 |
| 2024-05-09 | 13.87 | $14.54 | 19520 |
| 2024-05-08 | 13.83 | $13.67 | 41024 |
| 2024-05-07 | 13.84 | $13.75 | 2614 |
| 2024-05-06 | 13.85 | $13.69 | 8299 |
| 2024-05-03 | 13.86 | $13.42 | 2639 |
| 2024-05-02 | 13.88 | $13.56 | 6640 |
| 2024-05-01 | 13.89 | $13.66 | 18043 |
| 2024-04-30 | 13.93 | $13.56 | 14057 |
| 2024-04-29 | 13.95 | $14.23 | 30256 |
| 2024-04-26 | 13.95 | $14.20 | 8245 |
| 2024-04-25 | 13.95 | $14.23 | 13644 |
| 2024-04-24 | 13.93 | $13.86 | 2395 |
| 2024-04-23 | 13.93 | $13.90 | 7785 |
| 2024-04-22 | 13.92 | $13.83 | 10699 |
| 2024-04-19 | 13.90 | $14.62 | 79732 |
| 2024-04-18 | 13.85 | $14.33 | 8210 |
| 2024-04-17 | 13.82 | $13.86 | 1281 |
| 2024-04-16 | 13.77 | $13.82 | 5625 |
| 2024-04-15 | 13.73 | $13.35 | 17776 |
| 2024-04-12 | 13.70 | $13.34 | 47144 |
| 2024-04-11 | 13.67 | $13.74 | 7972 |
| 2024-04-10 | 13.62 | $13.77 | 4942 |
| 2024-04-09 | 13.56 | $14.10 | 2891 |
| 2024-04-08 | 13.50 | $13.88 | 8809 |
| 2024-04-05 | 13.45 | $13.71 | 11615 |
| 2024-04-04 | 13.42 | $13.84 | 6099 |
| 2024-04-03 | 13.38 | $14.38 | 2908 |
| 2024-04-02 | 13.30 | $13.99 | 19507 |
| 2024-04-01 | 13.23 | $14.30 | 2750 |
| 2024-03-28 | 13.12 | $14.06 | 4812 |
| 2024-03-27 | 13.00 | $13.90 | 1860 |
| 2024-03-26 | 12.87 | $13.79 | 1067 |
| 2024-03-25 | 12.75 | $13.78 | 2720 |
| 2024-03-22 | 12.64 | $13.37 | 10769 |
| 2024-03-21 | 12.58 | $13.76 | 4600 |
| 2024-03-20 | 12.45 | $13.62 | 35180 |
| 2024-03-19 | 12.35 | $12.82 | 3382 |
| 2024-03-18 | 12.29 | $13.01 | 1292 |
| 2024-03-15 | 12.23 | $12.83 | 6744 |
| 2024-03-14 | 12.16 | $12.72 | 7189 |
| 2024-03-13 | 12.07 | $12.75 | 7566 |
| 2024-03-12 | 11.97 | $12.54 | 35183 |
| 2024-03-11 | 11.91 | $12.85 | 66760 |
| 2024-03-08 | 11.85 | $13.00 | 56296 |
| 2024-03-07 | 11.79 | $13.05 | 3612 |
| 2024-03-06 | 11.72 | $12.99 | 4334 |
| 2024-03-05 | 11.65 | $12.81 | 4739 |
| 2024-03-04 | 11.60 | $12.66 | 12952 |
| 2024-03-01 | 11.57 | $12.00 | 34268 |
| 2024-02-29 | 11.59 | $11.65 | 23666 |
| 2024-02-28 | 11.60 | $11.42 | 26066 |
| 2024-02-27 | 11.62 | $11.45 | 8836 |
| 2024-02-26 | 11.65 | $11.57 | 18827 |
| 2024-02-23 | 11.69 | $12.00 | 135048 |
| 2024-02-22 | 11.68 | $11.26 | 1568 |
| 2024-02-21 | 11.67 | $11.59 | 1879 |
| 2024-02-20 | 11.65 | $11.67 | 52965 |
| 2024-02-16 | 11.61 | $11.75 | 21745 |
| 2024-02-15 | 11.56 | $11.50 | 32346 |
| 2024-02-14 | 11.53 | $10.93 | 10320 |
| 2024-02-13 | 11.52 | $10.67 | 22076 |
| 2024-02-12 | 11.53 | $11.38 | 29349 |
| 2024-02-09 | 11.54 | $11.70 | 16174 |
| 2024-02-08 | 11.52 | $11.77 | 21782 |
| 2024-02-07 | 11.49 | $11.69 | 1048 |
| 2024-02-06 | 11.48 | $11.60 | 18779 |
| 2024-02-05 | 11.49 | $11.65 | 14232 |
| 2024-02-02 | 11.50 | $12.14 | 20639 |
| 2024-02-01 | 11.48 | $12.44 | 6528 |
| 2024-01-31 | 11.45 | $11.83 | 18788 |
| 2024-01-30 | 11.47 | $11.85 | 5697 |
| 2024-01-29 | 11.51 | $12.00 | 37302 |
| 2024-01-26 | 11.54 | $12.30 | 78575 |
| 2024-01-25 | 11.57 | $11.81 | 14099 |
| 2024-01-24 | 11.64 | $11.20 | 21884 |
| 2024-01-23 | 11.73 | $11.06 | 2447 |
| 2024-01-22 | 11.81 | $10.85 | 3163 |
| 2024-01-19 | 11.90 | $10.89 | 3342 |
| 2024-01-18 | 11.98 | $10.83 | 3696 |
| 2024-01-17 | 12.06 | $10.75 | 7790 |
| 2024-01-16 | 12.14 | $10.95 | 11747 |
| 2024-01-12 | 12.22 | $11.47 | 18454 |
| 2024-01-11 | 12.26 | $11.26 | 7623 |
| 2024-01-10 | 12.28 | $11.25 | 15105 |
| 2024-01-09 | 12.30 | $11.52 | 16291 |
| 2024-01-08 | 12.32 | $11.75 | 7054 |
| 2024-01-05 | 12.35 | $11.84 | 7410 |
| 2024-01-04 | 12.37 | $11.78 | 8189 |
| 2024-01-03 | 12.39 | $11.76 | 6159 |
| 2024-01-02 | 12.40 | $12.21 | 4559 |
| 2023-12-29 | 12.41 | $12.64 | 1448 |
| 2023-12-28 | 12.38 | $12.74 | 6212 |
| 2023-12-27 | 12.34 | $12.93 | 4064 |
| 2023-12-26 | 12.29 | $13.14 | 877 |
| 2023-12-22 | 12.21 | $12.91 | 5165 |
| 2023-12-21 | 12.12 | $12.70 | 3889 |
| 2023-12-20 | 12.04 | $12.58 | 3320 |
| 2023-12-19 | 11.97 | $12.64 | 2736 |
| 2023-12-18 | 11.89 | $12.32 | 4698 |
| 2023-12-15 | 11.84 | $12.32 | 7342 |
| 2023-12-14 | 11.78 | $12.55 | 4826 |
| 2023-12-13 | 11.72 | $12.42 | 3764 |
| 2023-12-12 | 11.67 | $11.60 | 4796 |
| 2023-12-11 | 11.64 | $11.67 | 54889 |
| 2023-12-08 | 11.61 | $11.89 | 1733 |
| 2023-12-07 | 11.58 | $12.35 | 3759 |
| 2023-12-06 | 11.55 | $12.21 | 2250 |
| 2023-12-05 | 11.55 | $12.15 | 6967 |
| 2023-12-04 | 11.56 | $12.12 | 6357 |
| 2023-12-01 | 11.58 | $12.28 | 2120 |
| 2023-11-30 | 11.59 | $12.00 | 2226 |
| 2023-11-29 | 11.59 | $12.01 | 6052 |
| 2023-11-28 | 11.60 | $11.85 | 3922 |
| 2023-11-27 | 11.63 | $11.69 | 8055 |
| 2023-11-24 | 11.67 | $11.07 | 531 |
| 2023-11-22 | 11.73 | $11.10 | 2883 |
| 2023-11-21 | 11.80 | $11.22 | 4979 |
| 2023-11-20 | 11.88 | $11.00 | 4968 |
| 2023-11-17 | 11.98 | $11.28 | 960 |
| 2023-11-16 | 12.08 | $11.17 | 3315 |
| 2023-11-15 | 12.17 | $11.32 | 3429 |
| 2023-11-14 | 12.24 | $11.43 | 3813 |
| 2023-11-13 | 12.30 | $11.03 | 8475 |
| 2023-11-10 | 12.38 | $10.94 | 9546 |
| 2023-11-09 | 12.44 | $11.29 | 6093 |
| 2023-11-08 | 12.44 | $11.81 | 16946 |
| 2023-11-07 | 12.41 | $12.14 | 5114 |
| 2023-11-06 | 12.36 | $12.47 | 3386 |
| 2023-11-03 | 12.27 | $12.57 | 5771 |
| 2023-11-02 | 12.20 | $12.32 | 6866 |
| 2023-11-01 | 12.12 | $12.16 | 9021 |
| 2023-10-31 | 12.05 | $12.15 | 4614 |
| 2023-10-30 | 11.98 | $12.41 | 8342 |
| 2023-10-27 | 11.91 | $12.43 | 1526 |
| 2023-10-26 | 11.85 | $12.32 | 1981 |
| 2023-10-25 | 11.79 | $12.53 | 5362 |
| 2023-10-24 | 11.74 | $12.88 | 3231 |
| 2023-10-23 | 11.69 | $13.03 | 10607 |
| 2023-10-20 | 11.63 | $13.13 | 89106 |
| 2023-10-19 | 11.58 | $13.00 | 3714 |
| 2023-10-18 | 11.53 | $12.74 | 9851 |
| 2023-10-17 | 11.49 | $12.72 | 6084 |
| 2023-10-16 | 11.43 | $12.46 | 8127 |
| 2023-10-13 | 11.39 | $12.24 | 14098 |
| 2023-10-12 | 11.35 | $11.20 | 1010 |
| 2023-10-11 | 11.34 | $11.37 | 2095 |
| 2023-10-10 | 11.33 | $11.13 | 1244 |
| 2023-10-09 | 11.34 | $10.69 | 2753 |
| 2023-10-06 | 11.35 | $11.00 | 6777 |
| 2023-10-05 | 11.35 | $10.78 | 7053 |
| 2023-10-04 | 11.36 | $10.72 | 3711 |
| 2023-10-03 | 11.38 | $10.89 | 4547 |
| 2023-10-02 | 11.40 | $10.88 | 5107 |
| 2023-09-29 | 11.44 | $11.23 | 2068 |
| 2023-09-28 | 11.48 | $11.25 | 569 |
| 2023-09-27 | 11.52 | $11.39 | 7637 |
| 2023-09-26 | 11.57 | $11.90 | 7318 |
| 2023-09-25 | 11.58 | $11.91 | 1672 |
| 2023-09-22 | 11.58 | $12.05 | 2034 |
| 2023-09-21 | 11.57 | $12.00 | 2074 |
| 2023-09-20 | 11.57 | $11.98 | 9531 |
| 2023-09-19 | 11.56 | $11.60 | 1739 |
| 2023-09-18 | 11.56 | $11.54 | 2324 |
| 2023-09-15 | 11.55 | $11.39 | 6890 |
| 2023-09-14 | 11.56 | $11.17 | 5547 |
| 2023-09-13 | 11.58 | $11.10 | 2267 |
| 2023-09-12 | 11.61 | $11.26 | 8728 |
| 2023-09-11 | 11.65 | $11.00 | 3609 |
| 2023-09-08 | 11.71 | $10.93 | 4018 |
| 2023-09-07 | 11.77 | $11.00 | 6700 |
| 2023-09-06 | 11.84 | $11.16 | 7932 |
| 2023-09-05 | 11.91 | $11.25 | 2469 |
| 2023-09-01 | 11.99 | $11.67 | 998 |
| 2023-08-31 | 12.05 | $12.00 | 3919 |
| 2023-08-30 | 12.08 | $12.13 | 405 |
| 2023-08-29 | 12.10 | $12.26 | 3361 |
| 2023-08-28 | 12.15 | $12.24 | 1933 |
| 2023-08-25 | 12.21 | $11.82 | 5215 |
| 2023-08-24 | 12.29 | $11.86 | 2109 |
| 2023-08-23 | 12.35 | $12.09 | 48834 |
| 2023-08-22 | 12.44 | $11.75 | 4011 |
| 2023-08-21 | 12.56 | $11.52 | 1635 |
| 2023-08-18 | 12.67 | $11.49 | 1435 |
| 2023-08-17 | 12.80 | $11.54 | 5151 |
| 2023-08-16 | 12.93 | $11.56 | 3398 |
| 2023-08-15 | 13.06 | $11.67 | 2856 |
| 2023-08-14 | 13.18 | $12.12 | 1189 |
| 2023-08-11 | 13.25 | $12.07 | 2114 |
| 2023-08-10 | 13.32 | $12.14 | 26850 |
| 2023-08-09 | 13.39 | $12.47 | 40834 |
| 2023-08-08 | 13.42 | $12.63 | 1731 |
| 2023-08-07 | 13.42 | $12.86 | 225 |
| 2023-08-04 | 13.40 | $12.86 | 1365 |
| 2023-08-03 | 13.37 | $12.53 | 1040 |
| 2023-08-02 | 13.32 | $12.59 | 11916 |
| 2023-08-01 | 13.29 | $13.17 | 5101 |
| 2023-07-31 | 13.26 | $13.46 | 4590 |
| 2023-07-28 | 13.19 | $13.32 | 8999 |
| 2023-07-27 | 13.11 | $13.06 | 12262 |
| 2023-07-26 | 13.04 | $13.93 | 3028 |
| 2023-07-25 | 12.92 | $14.12 | 9680 |
| 2023-07-24 | 12.81 | $13.90 | 436 |
| 2023-07-21 | 12.69 | $13.97 | 2337 |
| 2023-07-20 | 12.59 | $14.07 | 10267 |
| 2023-07-19 | 12.47 | $14.22 | 1275 |
| 2023-07-18 | 12.33 | $14.12 | 2255 |
| 2023-07-17 | 12.23 | $13.51 | 1363 |
| 2023-07-14 | 12.14 | $13.49 | 1873 |
| 2023-07-13 | 12.08 | $13.44 | 2110 |
| 2023-07-12 | 12.00 | $13.13 | 4242 |
| 2023-07-11 | 11.95 | $12.56 | 2049 |
| 2023-07-10 | 11.93 | $12.52 | 21781 |
| 2023-07-07 | 11.92 | $12.20 | 396 |
| 2023-07-06 | 11.94 | $11.58 | 5994 |
| 2023-07-05 | 12.00 | $11.93 | 3151 |
| 2023-07-03 | 12.04 | $12.73 | 729 |
| 2023-06-30 | 12.03 | $11.90 | 509 |
| 2023-06-29 | 12.08 | $11.87 | 4391 |
| 2023-06-28 | 12.12 | $11.55 | 2085 |
| 2023-06-27 | 12.17 | $11.60 | 8553 |
| 2023-06-26 | 12.21 | $11.85 | 3298 |
| 2023-06-23 | 12.23 | $11.65 | 877 |
| 2023-06-22 | 12.28 | $11.80 | 593 |
| 2023-06-21 | 12.33 | $11.69 | 2258 |
| 2023-06-20 | 12.39 | $11.54 | 1814 |
| 2023-06-16 | 12.45 | $12.05 | 3947 |
| 2023-06-15 | 12.48 | $11.80 | 45893 |
| 2023-06-14 | 12.54 | $12.12 | 2321 |
| 2023-06-13 | 12.61 | $12.01 | 1531 |
| 2023-06-12 | 12.70 | $12.04 | 1001 |
| 2023-06-09 | 12.76 | $12.21 | 1855 |
| 2023-06-08 | 12.81 | $12.30 | 2928 |
| 2023-06-07 | 12.90 | $12.56 | 458 |
| 2023-06-06 | 12.99 | $12.78 | 2714 |
| 2023-06-05 | 13.05 | $12.66 | 202 |
| 2023-06-02 | 13.11 | $12.52 | 3621 |
| 2023-06-01 | 13.16 | $13.00 | 10860 |
| 2023-05-31 | 13.17 | $12.69 | 5471 |
| 2023-05-30 | 13.19 | $12.44 | 1866 |
| 2023-05-26 | 13.21 | $12.44 | 4329 |
| 2023-05-25 | 13.22 | $12.39 | 276 |
| 2023-05-24 | 13.25 | $12.54 | 9585 |
| 2023-05-23 | 13.25 | $12.91 | 15694 |
| 2023-05-22 | 13.23 | $12.72 | 371 |
| 2023-05-19 | 13.23 | $12.80 | 4139 |
| 2023-05-18 | 13.21 | $12.65 | 7643 |
| 2023-05-17 | 13.20 | $13.00 | 22790 |
| 2023-05-16 | 13.18 | $13.52 | 2987 |
| 2023-05-15 | 13.14 | $13.85 | 1918 |
| 2023-05-12 | 13.08 | $13.15 | 4033 |
| 2023-05-11 | 13.06 | $13.20 | 13242 |
| 2023-05-10 | 13.05 | $14.26 | 7909 |
| 2023-05-09 | 12.98 | $14.37 | 5099 |
| 2023-05-08 | 12.89 | $13.90 | 10643 |
| 2023-05-05 | 12.82 | $13.83 | 8795 |
| 2023-05-04 | 12.76 | $13.50 | 18847 |
| 2023-05-03 | 12.69 | $13.18 | 2316 |
| 2023-05-02 | 12.65 | $13.15 | 5566 |
| 2023-05-01 | 12.60 | $12.84 | 11257 |
| 2023-04-28 | 12.54 | $12.67 | 1372 |
| 2023-04-27 | 12.49 | $12.90 | 765 |
| 2023-04-26 | 12.41 | $12.60 | 2776 |
| 2023-04-25 | 12.36 | $12.60 | 1163 |
| 2023-04-24 | 12.28 | $12.60 | 2924 |
| 2023-04-21 | 12.20 | $12.46 | 5778 |
| 2023-04-20 | 12.13 | $12.51 | 872 |
| 2023-04-19 | 12.04 | $12.48 | 1670 |
| 2023-04-18 | 11.94 | $12.79 | 5600 |
| 2023-04-17 | 11.83 | $12.64 | 6812 |
| 2023-04-14 | 11.71 | $12.79 | 2087 |
| 2023-04-13 | 11.57 | $12.90 | 6242 |
| 2023-04-12 | 11.41 | $12.82 | 1582 |
| 2023-04-11 | 11.28 | $12.72 | 13525 |
| 2023-04-10 | 11.13 | $12.38 | 8402 |
| 2023-04-06 | 11.00 | $12.61 | 11452 |
| 2023-04-05 | 10.85 | $12.25 | 7350 |
| 2023-04-04 | 10.75 | $12.28 | 7688 |
| 2023-04-03 | 10.67 | $12.19 | 20287 |
| 2023-03-31 | 10.60 | $11.63 | 1622 |
| 2023-03-30 | 10.57 | $11.72 | 5415 |
| 2023-03-29 | 10.53 | $11.32 | 860 |
| 2023-03-28 | 10.51 | $11.41 | 947 |
| 2023-03-27 | 10.46 | $11.11 | 17978 |
| 2023-03-24 | 10.41 | $11.03 | 1458 |
| 2023-03-23 | 10.35 | $10.94 | 2285 |
| 2023-03-22 | 10.28 | $10.80 | 11305 |
| 2023-03-21 | 10.22 | $10.40 | 11843 |
| 2023-03-20 | 10.19 | $10.68 | 1327 |
| 2023-03-17 | 10.15 | $10.23 | 17555 |
| 2023-03-16 | 10.13 | $9.88 | 658 |
| 2023-03-15 | 10.14 | $9.81 | 4965 |
| 2023-03-14 | 10.16 | $10.13 | 2241 |
| 2023-03-13 | 10.17 | $9.87 | 16646 |
| 2023-03-10 | 10.20 | $9.66 | 14270 |
| 2023-03-09 | 10.24 | $9.75 | 9710 |
| 2023-03-08 | 10.30 | $10.20 | 10725 |
| 2023-03-07 | 10.33 | $10.61 | 2776 |
| 2023-03-06 | 10.34 | $10.89 | 2844 |
| 2023-03-03 | 10.34 | $11.03 | 629 |
| 2023-03-02 | 10.35 | $10.91 | 2411 |
| 2023-03-01 | 10.39 | $10.85 | 3214 |
| 2023-02-28 | 10.42 | $10.33 | 18687 |
| 2023-02-27 | 10.48 | $10.25 | 4961 |
| 2023-02-24 | 10.53 | $9.75 | 4070 |
| 2023-02-23 | 10.61 | $9.60 | 1160 |
| 2023-02-22 | 10.70 | $9.55 | 1839 |
| 2023-02-21 | 10.78 | $9.77 | 1388 |
| 2023-02-17 | 10.85 | $9.93 | 1118 |
| 2023-02-16 | 10.92 | $9.90 | 1930 |
| 2023-02-15 | 10.99 | $9.99 | 3018 |
| 2023-02-14 | 11.05 | $10.26 | 1565 |
| 2023-02-13 | 11.10 | $10.29 | 1211 |
| 2023-02-10 | 11.16 | $10.43 | 4230 |
| 2023-02-09 | 11.20 | $10.54 | 30525 |
| 2023-02-08 | 11.22 | $10.90 | 5385 |
| 2023-02-07 | 11.23 | $10.88 | 5084 |
| 2023-02-06 | 11.22 | $10.67 | 1369 |
| 2023-02-03 | 11.22 | $10.87 | 12415 |
| 2023-02-02 | 11.20 | $11.28 | 5987 |
| 2023-02-01 | 11.16 | $11.74 | 10940 |
| 2023-01-31 | 11.08 | $11.51 | 44874 |
| 2023-01-30 | 10.99 | $11.44 | 7788 |
| 2023-01-27 | 10.91 | $11.39 | 6156 |
| 2023-01-26 | 10.82 | $11.26 | 4543 |
| 2023-01-25 | 10.74 | $11.36 | 1727 |
| 2023-01-24 | 10.65 | $11.25 | 5982 |
| 2023-01-23 | 10.55 | $11.14 | 4641 |
| 2023-01-20 | 10.46 | $11.28 | 1271 |
| 2023-01-19 | 10.35 | $11.30 | 1024 |
| 2023-01-18 | 10.23 | $11.22 | 2435 |
| 2023-01-17 | 10.12 | $11.26 | 1330 |
| 2023-01-13 | 10.01 | $11.45 | 2413 |
| 2023-01-12 | 9.90 | $11.33 | 1700 |
| 2023-01-11 | 9.80 | $10.92 | 3900 |
| 2023-01-10 | 9.76 | $11.11 | 20722 |
| 2023-01-09 | 9.73 | $10.63 | 3476 |
| 2023-01-06 | 9.74 | $10.59 | 3264 |
| 2023-01-05 | 9.71 | $10.45 | 6195 |
| 2023-01-04 | 9.69 | $10.62 | 4003 |
| 2023-01-03 | 9.66 | $10.05 | 12527 |
| 2022-12-30 | 9.68 | $9.81 | 6800 |
| 2022-12-29 | 9.70 | $9.69 | 2603 |
| 2022-12-28 | 9.71 | $9.63 | 5195 |
| 2022-12-27 | 9.70 | $9.70 | 2812 |
| 2022-12-23 | 9.66 | $9.53 | 5220 |
| 2022-12-22 | 9.66 | $9.25 | 7160 |
| 2022-12-21 | 9.67 | $9.39 | 1106 |
| 2022-12-20 | 9.69 | $9.15 | 10740 |
| 2022-12-19 | 9.64 | $8.72 | 2802 |
| 2022-12-16 | 9.64 | $9.02 | 2850 |
| 2022-12-15 | 9.62 | $9.06 | 3104 |
| 2022-12-14 | 9.62 | $9.27 | 16676 |
| 2022-12-13 | 9.61 | $9.36 | 12388 |
| 2022-12-12 | 9.61 | $10.14 | 2974 |
| 2022-12-09 | 9.57 | $10.47 | 5200 |
| 2022-12-08 | 9.50 | $10.82 | 11631 |
| 2022-12-07 | 9.36 | $10.16 | 14390 |
| 2022-12-06 | 9.26 | $9.91 | 1030 |
| 2022-12-05 | 9.16 | $10.16 | 1250 |
| 2022-12-02 | 9.04 | $10.36 | 3043 |
| 2022-12-01 | 8.88 | $10.27 | 8644 |
| 2022-11-30 | 8.74 | $9.92 | 7559 |
| 2022-11-29 | 8.62 | $9.29 | 1323 |
| 2022-11-28 | 8.51 | $9.00 | 1861 |
| 2022-11-25 | 8.43 | $9.38 | 1271 |
| 2022-11-23 | 8.34 | $9.63 | 5236 |
| 2022-11-22 | 8.24 | $9.66 | 12840 |
| 2022-11-21 | 8.12 | $8.28 | 12256 |
| 2022-11-18 | 8.06 | $8.61 | 3695 |
| 2022-11-17 | 8.00 | $8.63 | 3075 |
| 2022-11-16 | 7.91 | $9.05 | 9944 |
| 2022-11-15 | 7.80 | $9.16 | 3696 |
| 2022-11-14 | 7.70 | $9.33 | 1999 |
| 2022-11-11 | 7.58 | $9.27 | 3108 |
| 2022-11-10 | 7.45 | $9.02 | 6337 |
| 2022-11-09 | 7.36 | $8.09 | 5039 |
| 2022-11-08 | 7.31 | $8.11 | 4919 |
| 2022-11-07 | 7.26 | $7.88 | 15255 |
| 2022-11-04 | 7.24 | $7.93 | 1312 |
| 2022-11-03 | 7.22 | $7.17 | 6871 |
| 2022-11-02 | 7.23 | $7.45 | 13169 |
| 2022-11-01 | 7.24 | $7.41 | 11693 |
| 2022-10-31 | 7.24 | $7.23 | 3665 |
| 2022-10-28 | 7.23 | $7.36 | 4068 |
| 2022-10-27 | 7.19 | $7.54 | 997 |
| 2022-10-26 | 7.14 | $7.55 | 1245 |
| 2022-10-25 | 7.07 | $7.38 | 1353 |
| 2022-10-24 | 7.02 | $7.10 | 2493 |
| 2022-10-21 | 7.00 | $7.29 | 4550 |
| 2022-10-20 | 7.00 | $6.97 | 3250 |
| 2022-10-19 | 7.02 | $6.75 | 1520 |
| 2022-10-18 | 7.04 | $7.18 | 319 |
| 2022-10-17 | 7.03 | $6.98 | 610 |
| 2022-10-14 | 7.04 | $6.68 | 307 |
| 2022-10-13 | 7.07 | $7.09 | 440 |
| 2022-10-12 | 7.10 | $7.15 | 3075 |
| 2022-10-11 | 7.11 | $7.19 | 1910 |
| 2022-10-10 | 7.10 | $7.45 | 164 |
| 2022-10-07 | 7.08 | $7.43 | 1682 |
| 2022-10-06 | 7.04 | $7.45 | 504 |
| 2022-10-04 | 7.01 | $7.63 | 5050 |
| 2022-10-03 | 6.96 | $7.38 | 7950 |
| 2022-09-30 | 6.93 | $7.00 | 2950 |
| 2022-09-29 | 6.92 | $6.51 | 7200 |
| 2022-09-28 | 6.93 | $6.56 | 9062 |
| 2022-09-27 | 6.94 | $6.23 | 20525 |
| 2022-09-26 | 6.98 | $6.41 | 5538 |
| 2022-09-23 | 7.01 | $6.72 | 2799 |
| 2022-09-22 | 7.02 | $7.26 | 995 |
| 2022-09-21 | 7.02 | $7.40 | 12365 |
| 2022-09-19 | 7.00 | $7.17 | 602 |
| 2022-09-16 | 7.00 | $6.97 | 789 |
| 2022-09-15 | 7.02 | $7.12 | 5732 |
| 2022-09-14 | 7.04 | $7.37 | 610 |
| 2022-09-12 | 7.04 | $7.54 | 500 |
| 2022-09-09 | 7.03 | $7.49 | 5738 |
| 2022-09-08 | 7.04 | $6.89 | 127 |
| 2022-09-07 | 7.07 | $6.97 | 1050 |
| 2022-09-06 | 7.08 | $6.73 | 3910 |
| 2022-09-02 | 7.10 | $6.83 | 8047 |
| 2022-09-01 | 7.09 | $6.69 | 12163 |
| 2022-08-31 | 7.10 | $6.65 | 3501 |
| 2022-08-30 | 7.09 | $6.80 | 879 |
| 2022-08-29 | 7.08 | $6.75 | 3801 |
| 2022-08-26 | 7.08 | $6.76 | 1701 |
| 2022-08-25 | 7.07 | $7.06 | 2582 |
| 2022-08-24 | 7.05 | $6.96 | 6903 |
| 2022-08-23 | 7.01 | $7.05 | 18905 |
| 2022-08-22 | 6.97 | $7.10 | 22303 |
| 2022-08-19 | 6.92 | $7.04 | 680 |
| 2022-08-18 | 6.88 | $7.32 | 7333 |
| 2022-08-17 | 6.83 | $7.32 | 10140 |
| 2022-08-16 | 6.78 | $7.45 | 2370 |
| 2022-08-15 | 6.72 | $7.33 | 2065 |
| 2022-08-12 | 6.67 | $7.49 | 5731 |
| 2022-08-11 | 6.60 | $7.54 | 8815 |
| 2022-08-10 | 6.53 | $7.54 | 11488 |
| 2022-08-09 | 6.48 | $7.12 | 9933 |
| 2022-08-08 | 6.45 | $7.12 | 3183 |
| 2022-08-05 | 6.42 | $6.65 | 687 |
| 2022-08-04 | 6.41 | $6.93 | 4699 |
| 2022-08-03 | 6.39 | $6.44 | 5058 |
| 2022-08-02 | 6.39 | $6.62 | 12918 |
| 2022-08-01 | 6.40 | $6.68 | 300 |
| 2022-07-29 | 6.40 | $6.67 | 8325 |
| 2022-07-28 | 6.42 | $6.60 | 7938 |
| 2022-07-27 | 6.45 | $6.24 | 4785 |
| 2022-07-26 | 6.50 | $6.26 | 1456 |
| 2022-07-25 | 6.56 | $6.09 | 1486 |
| 2022-07-22 | 6.63 | $6.27 | 2059 |
| 2022-07-21 | 6.68 | $6.31 | 2349 |
| 2022-07-20 | 6.78 | $6.18 | 1005 |
| 2022-07-19 | 6.91 | $6.33 | 1602 |
| 2022-07-18 | 6.99 | $6.27 | 3710 |
| 2022-07-15 | 7.09 | $6.09 | 3511 |
| 2022-07-14 | 7.20 | $6.18 | 3506 |
| 2022-07-13 | 7.29 | $6.63 | 2193 |
| 2022-07-12 | 7.38 | $6.47 | 8605 |
| 2022-07-11 | 7.49 | $6.45 | 1731 |
| 2022-07-08 | 7.57 | $6.46 | 2508 |
| 2022-07-07 | 7.67 | $6.50 | 1925 |
| 2022-07-06 | 7.77 | $6.53 | 4685 |
| 2022-07-05 | 7.86 | $6.71 | 17947 |
| 2022-07-01 | 7.94 | $6.72 | 640 |
| 2022-06-30 | 8.03 | $7.10 | 2116 |
| 2022-06-29 | 8.07 | $7.20 | 1291 |
| 2022-06-28 | 8.10 | $7.29 | 5216 |
| 2022-06-27 | 8.15 | $7.45 | 15122 |
| 2022-06-24 | 8.21 | $7.50 | 2737 |
| 2022-06-23 | 8.25 | $7.31 | 7620 |
| 2022-06-22 | 8.31 | $8.31 | 8282 |
| 2022-06-21 | 8.31 | $8.61 | 5346 |
| 2022-06-17 | 8.29 | $8.05 | 3345 |
| 2022-06-16 | 8.29 | $8.33 | 10429 |
| 2022-06-15 | 8.26 | $8.16 | 1743 |
| 2022-06-14 | 8.25 | $7.97 | 4176 |
| 2022-06-13 | 8.24 | $8.46 | 1020 |
| 2022-06-10 | 8.21 | $8.61 | 5282 |
| 2022-06-09 | 8.14 | $8.15 | 4070 |
| 2022-06-08 | 8.11 | $8.40 | 14741 |
| 2022-06-07 | 8.09 | $8.45 | 15994 |
| 2022-06-06 | 8.05 | $8.47 | 1369 |
| 2022-06-03 | 8.03 | $8.31 | 8804 |
| 2022-06-02 | 8.01 | $8.49 | 2925 |
| 2022-06-01 | 8.02 | $7.96 | 1263 |
| 2022-05-31 | 8.01 | $7.80 | 3749 |
| 2022-05-27 | 8.00 | $8.24 | 3712 |
| 2022-05-26 | 7.99 | $8.55 | 28283 |
| 2022-05-25 | 7.96 | $8.44 | 230 |
| 2022-05-24 | 7.92 | $8.46 | 1755 |
| 2022-05-23 | 7.89 | $8.38 | 1170 |
| 2022-05-20 | 7.88 | $8.16 | 1712 |
| 2022-05-19 | 7.89 | $8.07 | 4955 |
| 2022-05-18 | 7.93 | $7.70 | 2830 |
| 2022-05-17 | 8.00 | $7.95 | 2000 |
| 2022-05-16 | 8.06 | $7.79 | 180 |
| 2022-05-13 | 8.14 | $7.76 | 7295 |
| 2022-05-12 | 8.21 | $7.23 | 17047 |
| 2022-05-11 | 8.30 | $7.67 | 4109 |
| 2022-05-10 | 8.35 | $7.91 | 1850 |
| 2022-05-09 | 8.37 | $7.74 | 11552 |
| 2022-05-06 | 8.40 | $7.91 | 5835 |
| 2022-05-05 | 8.42 | $8.00 | 2574 |
| 2022-05-04 | 8.42 | $8.63 | 9564 |
| 2022-05-03 | 8.40 | $7.72 | 1050 |
| 2022-05-02 | 8.43 | $7.62 | 2076 |
| 2022-04-29 | 8.47 | $8.04 | 1633 |
| 2022-04-28 | 8.50 | $8.01 | 1158 |
| 2022-04-27 | 8.54 | $7.69 | 1700 |
| 2022-04-26 | 8.59 | $7.80 | 1176 |
| 2022-04-25 | 8.62 | $8.16 | 4293 |
| 2022-04-22 | 8.65 | $8.49 | 4189 |
| 2022-04-21 | 8.66 | $8.75 | 2971 |
| 2022-04-20 | 8.65 | $9.20 | 4625 |
| 2022-04-19 | 8.61 | $9.06 | 3581 |
| 2022-04-18 | 8.58 | $9.35 | 1990 |
| 2022-04-14 | 8.53 | $9.25 | 14628 |
| 2022-04-13 | 8.47 | $8.97 | 5985 |
| 2022-04-12 | 8.44 | $8.66 | 5590 |
| 2022-04-11 | 8.43 | $8.35 | 1676 |
| 2022-04-08 | 8.46 | $8.32 | 6135 |
| 2022-04-07 | 8.49 | $8.27 | 2525 |
| 2022-04-06 | 8.52 | $8.15 | 2090 |
| 2022-04-05 | 8.54 | $8.09 | 3379 |
| 2022-04-04 | 8.56 | $8.30 | 2417 |
| 2022-04-01 | 8.58 | $8.55 | 8412 |
| 2022-03-31 | 8.55 | $8.66 | 11677 |
| 2022-03-30 | 8.53 | $8.68 | 3855 |
| 2022-03-29 | 8.50 | $8.65 | 1341 |
| 2022-03-28 | 8.46 | $8.57 | 5300 |
| 2022-03-25 | 8.42 | $8.68 | 250 |
| 2022-03-24 | 8.37 | $8.68 | 4226 |
| 2022-03-23 | 8.33 | $8.48 | 5830 |
| 2022-03-21 | 8.28 | $8.48 | 1188 |
| 2022-03-18 | 8.25 | $8.36 | 6250 |
| 2022-03-17 | 8.23 | $8.52 | 3736 |
| 2022-03-16 | 8.20 | $8.02 | 8560 |
| 2022-03-15 | 8.19 | $8.31 | 2640 |
| 2022-03-14 | 8.17 | $8.55 | 10358 |
| 2022-03-11 | 8.13 | $8.83 | 2602 |
| 2022-03-10 | 8.07 | $8.99 | 35720 |
| 2022-03-09 | 8.00 | $8.82 | 10113 |
| 2022-03-08 | 7.93 | $8.62 | 21985 |
| 2022-03-07 | 7.89 | $8.42 | 6507 |
| 2022-03-04 | 7.84 | $8.68 | 5048 |
| 2022-03-03 | 7.77 | $8.00 | 4186 |
| 2022-03-02 | 7.75 | $8.22 | 4450 |
| 2022-03-01 | 7.70 | $8.08 | 4455 |
| 2022-02-28 | 7.66 | $7.87 | 4860 |
| 2022-02-25 | 7.62 | $7.86 | 2979 |
| 2022-02-24 | 7.58 | $7.67 | 675 |
| 2022-02-23 | 7.57 | $7.80 | 2730 |
| 2022-02-22 | 7.54 | $7.57 | 1584 |
| 2022-02-18 | 7.53 | $7.79 | 761 |
| 2022-02-17 | 7.53 | $8.02 | 1466 |
| 2022-02-16 | 7.53 | $7.88 | 1863 |
| 2022-02-15 | 7.52 | $7.85 | 6390 |
| 2022-02-14 | 7.50 | $7.84 | 14695 |
| 2022-02-11 | 7.51 | $7.73 | 10393 |
| 2022-02-10 | 7.53 | $7.60 | 3598 |
| 2022-02-09 | 7.54 | $7.64 | 2709 |
| 2022-02-08 | 7.53 | $7.54 | 1774 |
| 2022-02-07 | 7.53 | $7.65 | 5201 |
| 2022-02-04 | 7.53 | $7.48 | 1555 |
| 2022-02-03 | 7.56 | $7.35 | 971 |
| 2022-02-02 | 7.60 | $7.47 | 513 |
| 2022-02-01 | 7.63 | $7.40 | 3114 |
| 2022-01-31 | 7.67 | $7.23 | 2468 |
| 2022-01-28 | 7.70 | $7.02 | 19303 |
| 2022-01-27 | 7.73 | $7.10 | 3453 |
| 2022-01-25 | 7.75 | $7.39 | 390 |
| 2022-01-24 | 7.75 | $7.25 | 17221 |
| 2022-01-21 | 7.78 | $7.37 | 9256 |
| 2022-01-20 | 7.78 | $7.87 | 1731 |
| 2022-01-19 | 7.76 | $7.97 | 13234 |
| 2022-01-18 | 7.73 | $7.55 | 2243 |
| 2022-01-14 | 7.72 | $7.58 | 5846 |
| 2022-01-13 | 7.71 | $8.03 | 1114 |
| 2022-01-12 | 7.66 | $8.10 | 6989 |
| 2022-01-11 | 7.62 | $7.86 | 6025 |
| 2022-01-10 | 7.60 | $7.36 | 1290 |
| 2022-01-07 | 7.60 | $7.51 | 3808 |
| 2022-01-06 | 7.61 | $7.69 | 5279 |
| 2022-01-05 | 7.63 | $8.07 | 3778 |
| 2022-01-04 | 7.63 | $8.14 | 788 |
| 2022-01-03 | 7.62 | $8.06 | 945 |
| 2021-12-31 | 7.61 | $8.24 | 5112 |
| 2021-12-30 | 7.58 | $7.83 | 1625 |
| 2021-12-29 | 7.58 | $7.66 | 4643 |
| 2021-12-28 | 7.61 | $7.48 | 676 |
| 2021-12-27 | 7.63 | $7.46 | 555 |
| 2021-12-23 | 7.65 | $7.69 | 2328 |
| 2021-12-22 | 7.68 | $7.51 | 4650 |
| 2021-12-21 | 7.72 | $7.40 | 9175 |
| 2021-12-20 | 7.78 | $7.28 | 3532 |
| 2021-12-17 | 7.86 | $7.43 | 5736 |
| 2021-12-16 | 7.95 | $7.36 | 7760 |
| 2021-12-15 | 8.05 | $7.07 | 13687 |
| 2021-12-14 | 8.16 | $7.27 | 2813 |
| 2021-12-13 | 8.29 | $7.48 | 4866 |
| 2021-12-10 | 8.41 | $7.39 | 4053 |
| 2021-12-09 | 8.54 | $7.69 | 6566 |
| 2021-12-08 | 8.63 | $8.09 | 8112 |
| 2021-12-07 | 8.69 | $8.12 | 506 |
| 2021-12-06 | 8.74 | $7.94 | 1575 |
| 2021-12-03 | 8.80 | $7.77 | 2948 |
| 2021-12-02 | 8.86 | $7.77 | 1520 |
| 2021-12-01 | 8.93 | $7.80 | 1977 |
| 2021-11-30 | 8.98 | $8.16 | 4291 |
| 2021-11-29 | 9.03 | $7.84 | 2346 |
| 2021-11-26 | 9.09 | $7.99 | 1170 |
| 2021-11-24 | 9.17 | $8.25 | 3265 |
| 2021-11-23 | 9.23 | $8.20 | 10115 |
| 2021-11-22 | 9.29 | $8.74 | 4238 |
| 2021-11-19 | 9.33 | $8.87 | 7329 |
| 2021-11-18 | 9.37 | $9.25 | 1009 |
| 2021-11-17 | 9.37 | $9.32 | 8717 |
| 2021-11-16 | 9.37 | $9.34 | 5011 |
| 2021-11-15 | 9.36 | $9.75 | 6105 |
| 2021-11-12 | 9.31 | $9.89 | 2300 |
| 2021-11-11 | 9.28 | $10.00 | 5635 |
| 2021-11-10 | 9.23 | $9.47 | 5668 |
| 2021-11-09 | 9.19 | $9.25 | 8794 |
| 2021-11-08 | 9.15 | $9.20 | 5533 |
| 2021-11-05 | 9.11 | $9.20 | 1602 |
| 2021-11-04 | 9.06 | $8.94 | 1900 |
| 2021-11-03 | 9.01 | $9.04 | 562 |
| 2021-11-02 | 8.96 | $8.88 | 3030 |
| 2021-11-01 | 8.90 | $9.09 | 1210 |
| 2021-10-29 | 8.82 | $9.19 | 1222 |
| 2021-10-28 | 8.74 | $9.43 | 545 |
| 2021-10-27 | 8.65 | $9.50 | 125 |
| 2021-10-26 | 8.54 | $9.38 | 2705 |
| 2021-10-25 | 8.45 | $9.55 | 5151 |
| 2021-10-22 | 8.36 | $9.63 | 2609 |
| 2021-10-21 | 8.27 | $9.30 | 2156 |
| 2021-10-20 | 8.20 | $9.28 | 412 |
| 2021-10-19 | 8.14 | $9.14 | 3398 |
| 2021-10-18 | 8.09 | $8.90 | 1632 |
| 2021-10-15 | 8.04 | $9.23 | 8061 |
| 2021-10-14 | 7.99 | $8.91 | 715 |
| 2021-10-13 | 7.96 | $8.79 | 5170 |
| 2021-10-12 | 7.95 | $8.45 | 9323 |
| 2021-10-11 | 7.97 | $8.43 | 200 |
| 2021-10-08 | 7.99 | $8.23 | 650 |
| 2021-10-07 | 8.01 | $7.90 | 3876 |
| 2021-10-06 | 8.05 | $7.92 | 4337 |
| 2021-10-05 | 8.09 | $7.74 | 2552 |
| 2021-10-04 | 8.15 | $7.56 | 5056 |
| 2021-10-01 | 8.23 | $7.57 | 15830 |
| 2021-09-30 | 8.30 | $7.60 | 4911 |
| 2021-09-29 | 8.37 | $7.28 | 10265 |
| 2021-09-28 | 8.46 | $7.59 | 3906 |
| 2021-09-27 | 8.53 | $7.72 | 2858 |
| 2021-09-24 | 8.60 | $7.91 | 3015 |
| 2021-09-23 | 8.64 | $7.93 | 2515 |
| 2021-09-22 | 8.67 | $8.00 | 2770 |
| 2021-09-21 | 8.72 | $8.08 | 4071 |
| 2021-09-20 | 8.75 | $7.89 | 4269 |
| 2021-09-17 | 8.77 | $8.26 | 3170 |
| 2021-09-16 | 8.78 | $8.25 | 3073 |
| 2021-09-15 | 8.81 | $8.64 | 2192 |
| 2021-09-14 | 8.84 | $8.90 | 450 |
| 2021-09-13 | 8.85 | $8.79 | 7407 |
| 2021-09-10 | 8.87 | $8.67 | 2100 |
| 2021-09-09 | 8.90 | $8.75 | 8963 |
| 2021-09-08 | 8.91 | $8.73 | 710 |
| 2021-09-07 | 8.90 | $8.80 | 7035 |
| 2021-09-03 | 8.88 | $9.29 | 5090 |
| 2021-09-02 | 8.84 | $8.92 | 150 |
| 2021-09-01 | 8.83 | $9.02 | 1100 |
| 2021-08-31 | 8.82 | $9.08 | 3557 |
| 2021-08-30 | 8.82 | $9.02 | 814 |
| 2021-08-27 | 8.82 | $9.16 | 1467 |
| 2021-08-26 | 8.81 | $8.54 | 1360 |
| 2021-08-25 | 8.82 | $8.63 | 856 |
| 2021-08-24 | 8.80 | $8.92 | 2470 |
| 2021-08-23 | 8.77 | $8.67 | 950 |
| 2021-08-20 | 8.75 | $8.45 | 1575 |
| 2021-08-19 | 8.73 | $8.32 | 6395 |
| 2021-08-18 | 8.72 | $8.97 | 2483 |
| 2021-08-17 | 8.67 | $9.10 | 1200 |
| 2021-08-16 | 8.60 | $9.13 | 3156 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
59.82
2026-08-11
Close Price
$66.41
Vol: 2664
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.55
Average
26.59
Maximum
85.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 59.82 | $66.41 | 2664 |
| 2026-08-10 | 59.13 | $65.72 | 50600 |
| 2026-08-07 | 58.43 | $66.01 | 73900 |
| 2026-08-06 | 57.64 | $61.81 | 19607 |
| 2026-08-05 | 57.20 | $61.69 | 37817 |
| 2026-08-04 | 56.72 | $58.09 | 103000 |
| 2026-08-03 | 56.58 | $56.74 | 7700 |
| 2026-07-31 | 56.56 | $55.90 | 53500 |
| 2026-07-30 | 56.63 | $59.51 | 46324 |
| 2026-07-29 | 56.33 | $58.85 | 45700 |
| 2026-07-28 | 56.06 | $57.35 | 37600 |
| 2026-07-27 | 55.93 | $56.77 | 6335 |
| 2026-07-24 | 55.84 | $56.08 | 11305 |
| 2026-07-23 | 55.81 | $56.10 | 25342 |
| 2026-07-22 | 55.78 | $58.21 | 24500 |
| 2026-07-21 | 55.53 | $56.07 | 42200 |
| 2026-07-20 | 55.47 | $54.92 | 22400 |
| 2026-07-17 | 55.53 | $54.66 | 104700 |
| 2026-07-16 | 55.62 | $53.62 | 47600 |
| 2026-07-15 | 55.83 | $54.28 | 32627 |
| 2026-07-14 | 56.00 | $54.67 | 24700 |
| 2026-07-13 | 56.14 | $53.75 | 50800 |
| 2026-07-10 | 56.39 | $55.36 | 39808 |
| 2026-07-09 | 56.49 | $56.84 | 133926 |
| 2026-07-08 | 56.46 | $54.25 | 106500 |
| 2026-07-07 | 56.69 | $56.34 | 65700 |
| 2026-07-06 | 56.73 | $57.59 | 77200 |
| 2026-07-02 | 56.64 | $56.51 | 15100 |
| 2026-07-01 | 56.65 | $54.31 | 11600 |
| 2026-06-30 | 56.90 | $53.97 | 23100 |
| 2026-06-29 | 57.20 | $54.13 | 32400 |
| 2026-06-26 | 57.53 | $54.51 | 32800 |
| 2026-06-25 | 57.84 | $53.82 | 27546 |
| 2026-06-24 | 58.27 | $51.76 | 80010 |
| 2026-06-23 | 58.95 | $53.76 | 47100 |
| 2026-06-22 | 59.50 | $56.71 | 132927 |
| 2026-06-18 | 59.79 | $57.26 | 33400 |
| 2026-06-17 | 60.06 | $57.50 | 39737 |
| 2026-06-16 | 60.33 | $60.91 | 70214 |
| 2026-06-15 | 60.27 | $58.27 | 23700 |
| 2026-06-12 | 60.48 | $54.90 | 34100 |
| 2026-06-11 | 61.07 | $53.89 | 23600 |
| 2026-06-10 | 61.82 | $53.31 | 129400 |
| 2026-06-09 | 62.72 | $54.97 | 47114 |
| 2026-06-08 | 63.53 | $55.96 | 52618 |
| 2026-06-05 | 64.33 | $56.05 | 33040 |
| 2026-06-04 | 65.20 | $61.09 | 36200 |
| 2026-06-03 | 65.63 | $62.49 | 68259 |
| 2026-06-02 | 65.97 | $64.86 | 135040 |
| 2026-06-01 | 66.08 | $64.23 | 111408 |
| 2026-05-29 | 66.28 | $66.69 | 285167 |
| 2026-05-28 | 66.23 | $62.63 | 73112 |
| 2026-05-27 | 66.61 | $60.92 | 41145 |
| 2026-05-26 | 67.21 | $63.90 | 19096 |
| 2026-05-22 | 67.56 | $61.67 | 62983 |
| 2026-05-21 | 68.18 | $63.20 | 58342 |
| 2026-05-20 | 68.71 | $63.87 | 55177 |
| 2026-05-19 | 69.21 | $62.21 | 59608 |
| 2026-05-18 | 69.95 | $64.06 | 12344 |
| 2026-05-15 | 70.57 | $63.10 | 80286 |
| 2026-05-14 | 71.36 | $68.67 | 48108 |
| 2026-05-13 | 71.64 | $70.47 | 71424 |
| 2026-05-12 | 71.77 | $70.77 | 58236 |
| 2026-05-11 | 71.87 | $71.34 | 33971 |
| 2026-05-08 | 71.93 | $70.75 | 59291 |
| 2026-05-07 | 72.05 | $67.87 | 111303 |
| 2026-05-06 | 72.49 | $69.24 | 51695 |
| 2026-05-05 | 72.83 | $64.14 | 14236 |
| 2026-05-04 | 73.75 | $64.35 | 137800 |
| 2026-05-01 | 74.74 | $66.45 | 44700 |
| 2026-04-30 | 75.61 | $66.98 | 80943 |
| 2026-04-29 | 76.52 | $65.87 | 70400 |
| 2026-04-28 | 77.64 | $69.73 | 30240 |
| 2026-04-27 | 78.47 | $72.95 | 31300 |
| 2026-04-24 | 79.05 | $74.30 | 36400 |
| 2026-04-23 | 79.55 | $74.58 | 17900 |
| 2026-04-22 | 80.07 | $77.34 | 29400 |
| 2026-04-21 | 80.36 | $76.24 | 54500 |
| 2026-04-20 | 80.80 | $84.34 | 26600 |
| 2026-04-17 | 80.42 | $85.43 | 30321 |
| 2026-04-16 | 79.89 | $81.76 | 23133 |
| 2026-04-15 | 79.70 | $81.36 | 33048 |
| 2026-04-14 | 79.52 | $84.13 | 13400 |
| 2026-04-13 | 79.04 | $84.10 | 32234 |
| 2026-04-10 | 78.51 | $85.23 | 20900 |
| 2026-04-09 | 77.80 | $81.85 | 98600 |
| 2026-04-08 | 77.37 | $81.16 | 92400 |
| 2026-04-07 | 76.97 | $78.93 | 23700 |
| 2026-04-06 | 76.77 | $78.82 | 22500 |
| 2026-04-02 | 76.55 | $79.56 | 27626 |
| 2026-04-01 | 76.23 | $80.27 | 71349 |
| 2026-03-31 | 75.81 | $76.20 | 75400 |
| 2026-03-30 | 75.77 | $71.35 | 91800 |
| 2026-03-27 | 76.23 | $70.25 | 36800 |
| 2026-03-26 | 76.86 | $68.63 | 188900 |
| 2026-03-25 | 77.73 | $72.13 | 23037 |
| 2026-03-24 | 78.32 | $70.40 | 27100 |
| 2026-03-23 | 79.15 | $71.10 | 104829 |
| 2026-03-20 | 80.00 | $69.15 | 208244 |
| 2026-03-19 | 81.14 | $71.62 | 58000 |
| 2026-03-18 | 82.14 | $75.69 | 41400 |
| 2026-03-17 | 82.82 | $80.06 | 24027 |
| 2026-03-16 | 83.11 | $79.94 | 58316 |
| 2026-03-13 | 83.45 | $75.50 | 26640 |
| 2026-03-12 | 84.28 | $80.82 | 49300 |
| 2026-03-11 | 84.65 | $83.41 | 57113 |
| 2026-03-10 | 84.78 | $87.66 | 17111 |
| 2026-03-09 | 84.48 | $83.81 | 23736 |
| 2026-03-06 | 84.55 | $84.33 | 29600 |
| 2026-03-05 | 84.57 | $82.10 | 52326 |
| 2026-03-04 | 84.83 | $88.00 | 22246 |
| 2026-03-03 | 84.49 | $84.34 | 77800 |
| 2026-03-02 | 84.51 | $92.04 | 53806 |
| 2026-02-27 | 83.72 | $94.04 | 43824 |
| 2026-02-26 | 82.63 | $91.08 | 141300 |
| 2026-02-25 | 81.74 | $89.21 | 157100 |
| 2026-02-24 | 80.96 | $87.04 | 92000 |
| 2026-02-23 | 80.32 | $84.82 | 27500 |
| 2026-02-20 | 79.84 | $79.42 | 71624 |
| 2026-02-19 | 79.89 | $79.46 | 22903 |
| 2026-02-18 | 79.93 | $77.97 | 22012 |
| 2026-02-17 | 80.14 | $77.51 | 32145 |
| 2026-02-13 | 80.41 | $79.91 | 21945 |
| 2026-02-12 | 80.47 | $74.96 | 74729 |
| 2026-02-11 | 81.05 | $80.60 | 58330 |
| 2026-02-10 | 81.09 | $80.38 | 14724 |
| 2026-02-09 | 81.17 | $79.44 | 24039 |
| 2026-02-06 | 81.35 | $75.85 | 18700 |
| 2026-02-05 | 81.93 | $73.08 | 85320 |
| 2026-02-04 | 82.86 | $76.99 | 33200 |
| 2026-02-03 | 83.48 | $78.22 | 11300 |
| 2026-02-02 | 84.03 | $76.46 | 41000 |
| 2026-01-30 | 84.83 | $74.26 | 33039 |
| 2026-01-29 | 85.94 | $87.06 | 23600 |
| 2026-01-28 | 85.83 | $89.94 | 119525 |
| 2026-01-27 | 85.39 | $90.00 | 35100 |
| 2026-01-26 | 84.91 | $86.34 | 127200 |
| 2026-01-23 | 84.76 | $88.20 | 58200 |
| 2026-01-22 | 84.40 | $86.43 | 37849 |
| 2026-01-21 | 84.18 | $83.61 | 27500 |
| 2026-01-20 | 84.24 | $87.49 | 74400 |
| 2026-01-16 | 83.90 | $83.19 | 34433 |
| 2026-01-15 | 83.98 | $87.00 | 21343 |
| 2026-01-14 | 83.66 | $87.07 | 32023 |
| 2026-01-13 | 83.30 | $87.10 | 76200 |
| 2026-01-12 | 82.90 | $85.12 | 15407 |
| 2026-01-09 | 82.67 | $82.87 | 57200 |
| 2026-01-08 | 82.64 | $83.12 | 8100 |
| 2026-01-07 | 82.59 | $82.70 | 75900 |
| 2026-01-06 | 82.58 | $81.74 | 28100 |
| 2026-01-05 | 82.67 | $81.74 | 15900 |
| 2026-01-02 | 82.77 | $80.80 | 15605 |
| 2025-12-31 | 82.98 | $83.04 | 17008 |
| 2025-12-30 | 82.97 | $85.28 | 18000 |
| 2025-12-29 | 82.73 | $83.84 | 59000 |
| 2025-12-26 | 82.61 | $88.40 | 3300 |
| 2025-12-24 | 82.00 | $86.04 | 13542 |
| 2025-12-23 | 81.57 | $87.66 | 43300 |
| 2025-12-22 | 80.93 | $87.19 | 58100 |
| 2025-12-19 | 80.28 | $82.45 | 143521 |
| 2025-12-18 | 80.05 | $83.19 | 8642 |
| 2025-12-17 | 79.72 | $82.37 | 25444 |
| 2025-12-16 | 79.44 | $82.32 | 85500 |
| 2025-12-15 | 79.13 | $80.43 | 20300 |
| 2025-12-12 | 79.00 | $81.10 | 86620 |
| 2025-12-11 | 78.78 | $80.99 | 69639 |
| 2025-12-10 | 78.54 | $79.03 | 50700 |
| 2025-12-09 | 78.49 | $77.67 | 82243 |
| 2025-12-08 | 78.58 | $79.23 | 22240 |
| 2025-12-05 | 78.51 | $77.92 | 54401 |
| 2025-12-04 | 78.57 | $79.53 | 29800 |
| 2025-12-03 | 78.47 | $79.23 | 120709 |
| 2025-12-02 | 78.39 | $80.25 | 23301 |
| 2025-12-01 | 78.19 | $82.06 | 43347 |
| 2025-11-28 | 77.79 | $84.02 | 33600 |
| 2025-11-26 | 77.13 | $83.22 | 31300 |
| 2025-11-25 | 76.49 | $80.35 | 38609 |
| 2025-11-24 | 76.08 | $81.81 | 204003 |
| 2025-11-21 | 75.48 | $76.00 | 64600 |
| 2025-11-20 | 75.42 | $73.84 | 104528 |
| 2025-11-19 | 75.59 | $80.86 | 160800 |
| 2025-11-18 | 75.04 | $82.32 | 24300 |
| 2025-11-17 | 74.27 | $80.34 | 43248 |
| 2025-11-14 | 73.63 | $81.86 | 102021 |
| 2025-11-13 | 72.77 | $80.12 | 91200 |
| 2025-11-12 | 71.99 | $81.96 | 78400 |
| 2025-11-11 | 70.94 | $78.15 | 56000 |
| 2025-11-10 | 70.18 | $77.68 | 202945 |
| 2025-11-07 | 69.39 | $72.43 | 71207 |
| 2025-11-06 | 69.07 | $70.93 | 8604 |
| 2025-11-05 | 68.88 | $71.64 | 59800 |
| 2025-11-04 | 68.59 | $67.86 | 15223 |
| 2025-11-03 | 68.67 | $68.39 | 20818 |
| 2025-10-31 | 68.69 | $67.59 | 18503 |
| 2025-10-30 | 68.81 | $68.60 | 64000 |
| 2025-10-29 | 68.83 | $67.38 | 83025 |
| 2025-10-28 | 68.99 | $66.35 | 66914 |
| 2025-10-27 | 69.26 | $65.44 | 188700 |
| 2025-10-24 | 69.67 | $68.51 | 53700 |
| 2025-10-23 | 69.79 | $70.10 | 117947 |
| 2025-10-22 | 69.75 | $69.16 | 48800 |
| 2025-10-21 | 69.82 | $69.90 | 231103 |
| 2025-10-20 | 69.81 | $81.90 | 54600 |
| 2025-10-17 | 68.54 | $76.35 | 108800 |
| 2025-10-16 | 67.71 | $77.45 | 61912 |
| 2025-10-15 | 66.69 | $72.47 | 33831 |
| 2025-10-14 | 66.08 | $71.24 | 38200 |
| 2025-10-13 | 65.54 | $68.85 | 10500 |
| 2025-10-10 | 65.19 | $66.26 | 121009 |
| 2025-10-09 | 65.07 | $67.36 | 93600 |
| 2025-10-08 | 64.83 | $69.67 | 31135 |
| 2025-10-07 | 64.32 | $66.16 | 46004 |
| 2025-10-06 | 64.13 | $68.06 | 48000 |
| 2025-10-03 | 63.72 | $65.37 | 24900 |
| 2025-10-02 | 63.54 | $65.40 | 25520 |
| 2025-10-01 | 63.35 | $65.64 | 30011 |
| 2025-09-30 | 63.11 | $64.74 | 19100 |
| 2025-09-29 | 62.93 | $64.33 | 75700 |
| 2025-09-26 | 62.79 | $63.57 | 38505 |
| 2025-09-25 | 62.70 | $62.38 | 45000 |
| 2025-09-24 | 62.74 | $61.55 | 46100 |
| 2025-09-23 | 62.86 | $65.04 | 34406 |
| 2025-09-22 | 62.63 | $65.87 | 76736 |
| 2025-09-19 | 62.29 | $63.11 | 1.6M |
| 2025-09-18 | 62.21 | $61.06 | 101447 |
| 2025-09-17 | 62.33 | $60.87 | 123800 |
| 2025-09-16 | 62.48 | $61.85 | 111900 |
| 2025-09-15 | 62.55 | $63.67 | 116306 |
| 2025-09-12 | 62.43 | $63.68 | 132000 |
| 2025-09-11 | 62.30 | $66.73 | 120508 |
| 2025-09-10 | 61.83 | $67.68 | 73200 |
| 2025-09-09 | 61.22 | $67.73 | 88349 |
| 2025-09-08 | 60.53 | $68.31 | 67745 |
| 2025-09-05 | 59.71 | $67.70 | 74300 |
| 2025-09-04 | 58.87 | $65.99 | 74000 |
| 2025-09-03 | 58.13 | $64.92 | 28829 |
| 2025-09-02 | 57.41 | $64.14 | 79400 |
| 2025-08-29 | 56.70 | $61.59 | 41505 |
| 2025-08-28 | 56.19 | $60.68 | 8949 |
| 2025-08-27 | 55.71 | $59.57 | 38617 |
| 2025-08-26 | 55.31 | $60.79 | 38008 |
| 2025-08-25 | 54.73 | $58.09 | 18500 |
| 2025-08-22 | 54.38 | $57.28 | 60305 |
| 2025-08-21 | 54.07 | $56.75 | 56700 |
| 2025-08-20 | 53.79 | $56.02 | 18300 |
| 2025-08-19 | 53.56 | $54.87 | 59946 |
| 2025-08-18 | 53.42 | $58.23 | 26700 |
| 2025-08-15 | 52.91 | $57.41 | 29923 |
| 2025-08-14 | 52.44 | $57.96 | 105400 |
| 2025-08-13 | 51.86 | $57.42 | 67400 |
| 2025-08-12 | 51.27 | $57.82 | 56339 |
| 2025-08-11 | 50.58 | $56.18 | 72527 |
| 2025-08-08 | 49.99 | $57.27 | 41511 |
| 2025-08-07 | 49.22 | $53.81 | 95849 |
| 2025-08-06 | 48.74 | $52.94 | 95707 |
| 2025-08-05 | 48.30 | $50.20 | 39024 |
| 2025-08-04 | 48.10 | $48.00 | 17439 |
| 2025-08-01 | 48.11 | $47.23 | 60711 |
| 2025-07-31 | 48.20 | $46.23 | 36242 |
| 2025-07-30 | 48.41 | $45.76 | 19819 |
| 2025-07-29 | 48.69 | $47.37 | 14336 |
| 2025-07-28 | 48.83 | $46.12 | 43100 |
| 2025-07-25 | 49.11 | $46.97 | 20200 |
| 2025-07-24 | 49.34 | $46.88 | 16627 |
| 2025-07-23 | 49.60 | $47.52 | 21910 |
| 2025-07-22 | 49.82 | $48.46 | 13600 |
| 2025-07-21 | 49.96 | $47.65 | 55347 |
| 2025-07-18 | 50.20 | $46.84 | 70449 |
| 2025-07-17 | 50.56 | $46.83 | 184314 |
| 2025-07-16 | 50.95 | $47.78 | 187900 |
| 2025-07-15 | 51.28 | $49.30 | 153402 |
| 2025-07-14 | 51.49 | $50.36 | 67900 |
| 2025-07-11 | 51.61 | $51.31 | 41301 |
| 2025-07-10 | 51.64 | $50.90 | 27600 |
| 2025-07-09 | 51.72 | $52.42 | 10800 |
| 2025-07-08 | 51.65 | $51.10 | 90928 |
| 2025-07-07 | 51.70 | $53.62 | 44403 |
| 2025-07-03 | 51.50 | $52.86 | 24300 |
| 2025-07-02 | 51.36 | $52.69 | 49000 |
| 2025-07-01 | 51.22 | $52.23 | 8922 |
| 2025-06-30 | 51.11 | $52.72 | 31508 |
| 2025-06-27 | 50.94 | $49.11 | 150241 |
| 2025-06-26 | 51.13 | $53.73 | 53300 |
| 2025-06-25 | 50.86 | $53.04 | 42444 |
| 2025-06-24 | 50.63 | $51.63 | 63614 |
| 2025-06-23 | 50.53 | $53.37 | 16500 |
| 2025-06-20 | 50.23 | $53.06 | 138600 |
| 2025-06-18 | 49.93 | $53.75 | 258549 |
| 2025-06-17 | 49.53 | $53.84 | 95914 |
| 2025-06-16 | 49.07 | $53.08 | 189800 |
| 2025-06-13 | 48.65 | $54.36 | 102300 |
| 2025-06-12 | 48.05 | $53.68 | 147600 |
| 2025-06-11 | 47.46 | $50.09 | 114100 |
| 2025-06-10 | 47.18 | $48.95 | 45502 |
| 2025-06-09 | 46.99 | $50.02 | 150800 |
| 2025-06-06 | 46.68 | $52.48 | 84700 |
| 2025-06-05 | 46.06 | $52.10 | 99800 |
| 2025-06-04 | 45.43 | $50.01 | 134937 |
| 2025-06-03 | 44.95 | $50.56 | 103205 |
| 2025-06-02 | 44.36 | $50.08 | 587900 |
| 2025-05-30 | 43.75 | $48.23 | 863600 |
| 2025-05-29 | 43.28 | $46.93 | 53006 |
| 2025-05-28 | 42.90 | $46.89 | 24402 |
| 2025-05-27 | 42.48 | $46.27 | 21200 |
| 2025-05-23 | 42.08 | $46.39 | 62000 |
| 2025-05-22 | 41.62 | $44.50 | 28537 |
| 2025-05-21 | 41.32 | $45.40 | 48100 |
| 2025-05-20 | 40.89 | $43.25 | 225544 |
| 2025-05-19 | 40.64 | $41.65 | 25200 |
| 2025-05-16 | 40.54 | $40.47 | 118636 |
| 2025-05-15 | 40.55 | $40.42 | 134527 |
| 2025-05-14 | 40.56 | $39.55 | 68000 |
| 2025-05-13 | 40.66 | $41.56 | 105500 |
| 2025-05-12 | 40.57 | $39.97 | 80641 |
| 2025-05-09 | 40.63 | $48.43 | 57800 |
| 2025-05-08 | 39.81 | $42.68 | 57800 |
| 2025-05-07 | 39.51 | $43.53 | 22126 |
| 2025-05-06 | 39.09 | $44.77 | 108106 |
| 2025-05-05 | 38.49 | $40.81 | 36600 |
| 2025-05-02 | 38.25 | $39.42 | 41517 |
| 2025-05-01 | 38.12 | $39.66 | 67712 |
| 2025-04-30 | 37.96 | $40.81 | 38500 |
| 2025-04-29 | 37.66 | $40.63 | 16600 |
| 2025-04-28 | 37.35 | $40.15 | 90200 |
| 2025-04-25 | 37.05 | $41.96 | 148719 |
| 2025-04-24 | 36.54 | $41.00 | 151500 |
| 2025-04-23 | 36.07 | $40.90 | 36606 |
| 2025-04-22 | 35.56 | $42.43 | 51700 |
| 2025-04-21 | 34.84 | $42.45 | 59248 |
| 2025-04-17 | 34.03 | $42.04 | 82900 |
| 2025-04-16 | 33.19 | $41.02 | 94300 |
| 2025-04-15 | 32.37 | $38.61 | 106826 |
| 2025-04-14 | 31.71 | $37.39 | 42600 |
| 2025-04-11 | 31.11 | $35.17 | 93900 |
| 2025-04-10 | 30.68 | $34.27 | 51807 |
| 2025-04-09 | 30.31 | $32.25 | 28430 |
| 2025-04-08 | 30.10 | $30.07 | 52000 |
| 2025-04-07 | 30.11 | $30.21 | 28100 |
| 2025-04-04 | 30.10 | $29.41 | 38100 |
| 2025-04-03 | 30.17 | $32.17 | 32700 |
| 2025-04-02 | 29.96 | $30.76 | 33900 |
| 2025-04-01 | 29.87 | $31.29 | 26800 |
| 2025-03-31 | 29.72 | $31.00 | 14237 |
| 2025-03-28 | 29.59 | $30.38 | 13509 |
| 2025-03-27 | 29.50 | $30.45 | 70400 |
| 2025-03-26 | 29.41 | $30.08 | 28900 |
| 2025-03-25 | 29.33 | $30.32 | 38000 |
| 2025-03-24 | 29.23 | $30.26 | 51600 |
| 2025-03-21 | 29.12 | $30.35 | 91217 |
| 2025-03-20 | 28.99 | $30.00 | 14900 |
| 2025-03-19 | 28.89 | $30.65 | 49610 |
| 2025-03-18 | 28.70 | $30.88 | 32202 |
| 2025-03-17 | 28.47 | $30.01 | 96000 |
| 2025-03-14 | 28.31 | $30.82 | 26714 |
| 2025-03-13 | 28.05 | $30.13 | 63201 |
| 2025-03-12 | 27.83 | $29.19 | 20213 |
| 2025-03-11 | 27.68 | $28.93 | 38939 |
| 2025-03-10 | 27.55 | $27.80 | 123348 |
| 2025-03-07 | 27.52 | $30.26 | 95400 |
| 2025-03-06 | 27.24 | $28.54 | 40437 |
| 2025-03-05 | 27.10 | $28.17 | 17100 |
| 2025-03-04 | 26.99 | $26.61 | 84419 |
| 2025-03-03 | 27.03 | $26.74 | 80031 |
| 2025-02-28 | 27.06 | $27.53 | 81400 |
| 2025-02-27 | 27.01 | $27.82 | 29700 |
| 2025-02-26 | 26.92 | $29.03 | 17000 |
| 2025-02-25 | 26.70 | $28.58 | 49432 |
| 2025-02-24 | 26.50 | $28.85 | 61433 |
| 2025-02-21 | 26.25 | $27.86 | 37100 |
| 2025-02-20 | 26.09 | $27.03 | 33600 |
| 2025-02-19 | 25.99 | $26.48 | 25146 |
| 2025-02-18 | 25.93 | $26.68 | 85800 |
| 2025-02-14 | 25.85 | $26.32 | 43100 |
| 2025-02-13 | 25.81 | $26.74 | 73136 |
| 2025-02-12 | 25.71 | $26.81 | 26216 |
| 2025-02-11 | 25.59 | $27.57 | 37028 |
| 2025-02-10 | 25.38 | $28.44 | 10103 |
| 2025-02-07 | 25.06 | $27.76 | 3445 |
| 2025-02-06 | 24.78 | $27.86 | 5900 |
| 2025-02-05 | 24.45 | $27.60 | 16000 |
| 2025-02-04 | 24.12 | $26.31 | 15000 |
| 2025-02-03 | 23.89 | $25.21 | 15000 |
| 2025-01-31 | 23.75 | $24.77 | 12125 |
| 2025-01-30 | 23.65 | $25.15 | 6400 |
| 2025-01-29 | 23.49 | $23.81 | 4000 |
| 2025-01-28 | 23.45 | $24.06 | 2500 |
| 2025-01-27 | 23.39 | $24.01 | 7000 |
| 2025-01-24 | 23.32 | $24.70 | 3435 |
| 2025-01-23 | 23.18 | $24.22 | 1613 |
| 2025-01-22 | 23.07 | $24.61 | 22800 |
| 2025-01-21 | 22.91 | $24.45 | 7700 |
| 2025-01-17 | 22.75 | $23.90 | 6200 |
| 2025-01-16 | 22.62 | $23.68 | 3500 |
| 2025-01-15 | 22.51 | $23.68 | 2700 |
| 2025-01-14 | 22.39 | $23.85 | 1803 |
| 2025-01-13 | 22.24 | $23.50 | 2800 |
| 2025-01-10 | 22.10 | $23.45 | 6907 |
| 2025-01-08 | 21.96 | $21.42 | 7006 |
| 2025-01-07 | 22.02 | $21.32 | 83346 |
| 2025-01-06 | 22.09 | $21.37 | 40912 |
| 2025-01-03 | 22.17 | $21.99 | 9900 |
| 2025-01-02 | 22.19 | $22.07 | 24200 |
| 2024-12-31 | 22.20 | $21.32 | 134200 |
| 2024-12-30 | 22.29 | $21.28 | 47100 |
| 2024-12-27 | 22.40 | $21.52 | 25643 |
| 2024-12-26 | 22.49 | $21.92 | 1023 |
| 2024-12-24 | 22.55 | $21.71 | 11300 |
| 2024-12-23 | 22.64 | $21.84 | 8316 |
| 2024-12-20 | 22.72 | $21.55 | 9200 |
| 2024-12-19 | 22.84 | $21.34 | 15600 |
| 2024-12-18 | 23.00 | $21.35 | 3239 |
| 2024-12-17 | 23.18 | $22.08 | 25200 |
| 2024-12-16 | 23.29 | $22.25 | 45363 |
| 2024-12-13 | 23.40 | $22.04 | 24831 |
| 2024-12-12 | 23.54 | $22.41 | 21257 |
| 2024-12-11 | 23.66 | $23.30 | 118523 |
| 2024-12-10 | 23.70 | $23.73 | 76814 |
| 2024-12-09 | 23.70 | $24.90 | 18689 |
| 2024-12-06 | 23.57 | $24.57 | 13369 |
| 2024-12-05 | 23.47 | $24.81 | 30141 |
| 2024-12-04 | 23.33 | $24.85 | 45749 |
| 2024-12-03 | 23.16 | $24.13 | 9916 |
| 2024-12-02 | 23.06 | $23.63 | 20768 |
| 2024-11-29 | 23.00 | $23.05 | 3897 |
| 2024-11-27 | 23.00 | $23.30 | 10006 |
| 2024-11-26 | 22.97 | $22.91 | 43005 |
| 2024-11-25 | 22.97 | $22.72 | 71075 |
| 2024-11-22 | 23.00 | $23.79 | 18044 |
| 2024-11-21 | 22.92 | $23.41 | 27826 |
| 2024-11-20 | 22.86 | $23.11 | 31406 |
| 2024-11-19 | 22.84 | $22.84 | 50856 |
| 2024-11-18 | 22.84 | $22.28 | 36292 |
| 2024-11-15 | 22.90 | $21.35 | 43358 |
| 2024-11-14 | 23.06 | $21.23 | 62351 |
| 2024-11-13 | 23.25 | $21.78 | 8881 |
| 2024-11-12 | 23.41 | $21.81 | 42751 |
| 2024-11-11 | 23.57 | $22.13 | 58053 |
| 2024-11-08 | 23.73 | $23.46 | 14216 |
| 2024-11-07 | 23.75 | $23.10 | 39777 |
| 2024-11-06 | 23.82 | $22.56 | 96894 |
| 2024-11-05 | 23.96 | $23.88 | 16569 |
| 2024-11-04 | 23.96 | $23.57 | 12233 |
| 2024-11-01 | 24.01 | $23.95 | 15105 |
| 2024-10-31 | 24.01 | $24.23 | 16123 |
| 2024-10-30 | 23.99 | $24.61 | 24258 |
| 2024-10-29 | 23.92 | $24.61 | 15634 |
| 2024-10-28 | 23.85 | $24.05 | 16541 |
| 2024-10-25 | 23.83 | $24.62 | 18980 |
| 2024-10-24 | 23.75 | $25.00 | 19204 |
| 2024-10-23 | 23.61 | $25.03 | 16458 |
| 2024-10-22 | 23.47 | $25.31 | 24372 |
| 2024-10-21 | 23.27 | $25.26 | 27542 |
| 2024-10-18 | 23.06 | $25.25 | 25730 |
| 2024-10-17 | 22.83 | $23.97 | 9492 |
| 2024-10-16 | 22.71 | $23.89 | 8509 |
| 2024-10-15 | 22.59 | $23.90 | 28141 |
| 2024-10-14 | 22.45 | $24.56 | 24408 |
| 2024-10-11 | 22.23 | $23.72 | 60008 |
| 2024-10-10 | 22.07 | $23.76 | 22905 |
| 2024-10-09 | 21.89 | $23.03 | 50223 |
| 2024-10-08 | 21.77 | $22.97 | 28321 |
| 2024-10-07 | 21.65 | $22.62 | 25805 |
| 2024-10-04 | 21.55 | $23.05 | 100035 |
| 2024-10-03 | 21.39 | $22.66 | 67995 |
| 2024-10-02 | 21.25 | $22.00 | 39554 |
| 2024-10-01 | 21.18 | $21.77 | 26848 |
| 2024-09-30 | 21.11 | $21.50 | 7839 |
| 2024-09-27 | 21.07 | $21.60 | 16084 |
| 2024-09-26 | 21.02 | $22.26 | 20450 |
| 2024-09-25 | 20.89 | $22.04 | 14462 |
| 2024-09-24 | 20.76 | $21.90 | 17498 |
| 2024-09-23 | 20.64 | $21.86 | 73534 |
| 2024-09-20 | 20.52 | $22.15 | 36873 |
| 2024-09-19 | 20.34 | $21.36 | 1059 |
| 2024-09-18 | 20.24 | $21.10 | 9685 |
| 2024-09-17 | 20.15 | $21.57 | 16641 |
| 2024-09-16 | 20.00 | $21.68 | 9026 |
| 2024-09-13 | 19.82 | $21.51 | 12485 |
| 2024-09-12 | 19.64 | $21.16 | 33540 |
| 2024-09-11 | 19.48 | $20.75 | 63020 |
| 2024-09-10 | 19.35 | $20.14 | 44165 |
| 2024-09-09 | 19.27 | $19.80 | 37807 |
| 2024-09-06 | 19.21 | $19.10 | 10780 |
| 2024-09-05 | 19.22 | $20.01 | 20552 |
| 2024-09-04 | 19.14 | $19.26 | 15784 |
| 2024-09-03 | 19.12 | $19.47 | 37091 |
| 2024-08-30 | 19.09 | $20.07 | 34531 |
| 2024-08-29 | 18.98 | $20.15 | 12974 |
| 2024-08-28 | 18.86 | $19.87 | 86959 |
| 2024-08-27 | 18.76 | $20.40 | 15458 |
| 2024-08-26 | 18.58 | $20.41 | 11234 |
| 2024-08-23 | 18.39 | $20.45 | 29877 |
| 2024-08-22 | 18.17 | $20.17 | 91646 |
| 2024-08-21 | 17.96 | $20.79 | 25423 |
| 2024-08-20 | 17.67 | $20.28 | 5411 |
| 2024-08-19 | 17.39 | $19.85 | 8730 |
| 2024-08-16 | 17.13 | $18.87 | 7183 |
| 2024-08-15 | 16.95 | $18.22 | 338572 |
| 2024-08-14 | 16.81 | $18.13 | 6332 |
| 2024-08-13 | 16.68 | $18.18 | 4507 |
| 2024-08-12 | 16.52 | $17.64 | 11592 |
| 2024-08-09 | 16.40 | $16.67 | 11141 |
| 2024-08-08 | 16.37 | $15.98 | 5635 |
| 2024-08-07 | 16.41 | $15.81 | 9112 |
| 2024-08-06 | 16.47 | $16.33 | 81881 |
| 2024-08-05 | 16.49 | $16.51 | 1961 |
| 2024-08-02 | 16.49 | $17.15 | 7651 |
| 2024-08-01 | 16.42 | $16.95 | 5598 |
| 2024-07-31 | 16.36 | $17.29 | 12647 |
| 2024-07-30 | 16.26 | $16.39 | 4493 |
| 2024-07-29 | 16.25 | $16.31 | 3601 |
| 2024-07-26 | 16.24 | $16.30 | 1482 |
| 2024-07-25 | 16.24 | $16.18 | 3419 |
| 2024-07-24 | 16.24 | $16.41 | 6157 |
| 2024-07-23 | 16.23 | $16.68 | 4367 |
| 2024-07-22 | 16.18 | $16.75 | 122648 |
| 2024-07-19 | 16.12 | $17.15 | 1463 |
| 2024-07-18 | 16.01 | $17.30 | 7761 |
| 2024-07-17 | 15.88 | $17.21 | 3768 |
| 2024-07-16 | 15.73 | $17.17 | 4779 |
| 2024-07-15 | 15.58 | $16.91 | 4534 |
| 2024-07-12 | 15.44 | $17.23 | 8568 |
| 2024-07-11 | 15.26 | $17.01 | 11186 |
| 2024-07-10 | 15.07 | $16.57 | 4347 |
| 2024-07-09 | 14.91 | $16.19 | 34784 |
| 2024-07-08 | 14.78 | $16.05 | 9876 |
| 2024-07-05 | 14.65 | $15.30 | 5884 |
| 2024-07-03 | 14.58 | $15.10 | 1681 |
| 2024-07-02 | 14.52 | $14.58 | 4614 |
| 2024-07-01 | 14.52 | $15.12 | 1745 |
| 2024-06-28 | 14.45 | $14.59 | 7633 |
| 2024-06-27 | 14.44 | $14.80 | 54693 |
| 2024-06-26 | 14.40 | $14.46 | 7856 |
| 2024-06-25 | 14.39 | $14.74 | 2873 |
| 2024-06-24 | 14.36 | $14.90 | 3834 |
| 2024-06-21 | 14.30 | $14.71 | 1632 |
| 2024-06-20 | 14.26 | $14.64 | 7659 |
| 2024-06-18 | 14.22 | $14.11 | 5523 |
| 2024-06-17 | 14.23 | $13.95 | 2297 |
| 2024-06-14 | 14.26 | $13.74 | 6197 |
| 2024-06-13 | 14.31 | $13.63 | 9107 |
| 2024-06-12 | 14.38 | $14.01 | 8119 |
| 2024-06-11 | 14.42 | $13.98 | 4462 |
| 2024-06-10 | 14.47 | $14.18 | 11023 |
| 2024-06-07 | 14.50 | $13.97 | 32866 |
| 2024-06-06 | 14.55 | $14.98 | 63566 |
| 2024-06-05 | 14.51 | $14.50 | 15778 |
| 2024-06-04 | 14.51 | $14.22 | 16364 |
| 2024-06-03 | 14.54 | $14.71 | 2102 |
| 2024-05-31 | 14.52 | $14.77 | 5239 |
| 2024-05-30 | 14.50 | $14.77 | 3081 |
| 2024-05-29 | 14.47 | $14.70 | 7054 |
| 2024-05-28 | 14.44 | $15.00 | 15334 |
| 2024-05-24 | 14.39 | $14.38 | 3816 |
| 2024-05-23 | 14.39 | $14.17 | 8085 |
| 2024-05-22 | 14.41 | $14.69 | 5228 |
| 2024-05-21 | 14.38 | $15.08 | 3057 |
| 2024-05-20 | 14.31 | $15.23 | 9528 |
| 2024-05-17 | 14.21 | $14.74 | 23430 |
| 2024-05-16 | 14.15 | $14.61 | 9351 |
| 2024-05-15 | 14.11 | $14.88 | 2933 |
| 2024-05-14 | 14.02 | $14.56 | 10417 |
| 2024-05-13 | 13.97 | $14.29 | 4666 |
| 2024-05-10 | 13.93 | $14.84 | 5822 |
| 2024-05-09 | 13.84 | $14.54 | 19520 |
| 2024-05-08 | 13.76 | $13.67 | 41024 |
| 2024-05-07 | 13.77 | $13.75 | 2614 |
| 2024-05-06 | 13.78 | $13.69 | 8299 |
| 2024-05-03 | 13.78 | $13.42 | 2639 |
| 2024-05-02 | 13.82 | $13.56 | 6640 |
| 2024-05-01 | 13.85 | $13.66 | 18043 |
| 2024-04-30 | 13.87 | $13.56 | 14057 |
| 2024-04-29 | 13.90 | $14.23 | 30256 |
| 2024-04-26 | 13.87 | $14.20 | 8245 |
| 2024-04-25 | 13.83 | $14.23 | 13644 |
| 2024-04-24 | 13.79 | $13.86 | 2395 |
| 2024-04-23 | 13.79 | $13.90 | 7785 |
| 2024-04-22 | 13.77 | $13.83 | 10699 |
| 2024-04-19 | 13.77 | $14.62 | 79732 |
| 2024-04-18 | 13.68 | $14.33 | 8210 |
| 2024-04-17 | 13.61 | $13.86 | 1281 |
| 2024-04-16 | 13.58 | $13.82 | 5625 |
| 2024-04-15 | 13.56 | $13.35 | 17776 |
| 2024-04-12 | 13.58 | $13.34 | 47144 |
| 2024-04-11 | 13.61 | $13.74 | 7972 |
| 2024-04-10 | 13.59 | $13.77 | 4942 |
| 2024-04-09 | 13.57 | $14.10 | 2891 |
| 2024-04-08 | 13.52 | $13.88 | 8809 |
| 2024-04-05 | 13.48 | $13.71 | 11615 |
| 2024-04-04 | 13.45 | $13.84 | 6099 |
| 2024-04-03 | 13.41 | $14.38 | 2908 |
| 2024-04-02 | 13.31 | $13.99 | 19507 |
| 2024-04-01 | 13.24 | $14.30 | 2750 |
| 2024-03-28 | 13.13 | $14.06 | 4812 |
| 2024-03-27 | 13.03 | $13.90 | 1860 |
| 2024-03-26 | 12.94 | $13.79 | 1067 |
| 2024-03-25 | 12.85 | $13.78 | 2720 |
| 2024-03-22 | 12.75 | $13.37 | 10769 |
| 2024-03-21 | 12.69 | $13.76 | 4600 |
| 2024-03-20 | 12.57 | $13.62 | 35180 |
| 2024-03-19 | 12.46 | $12.82 | 3382 |
| 2024-03-18 | 12.43 | $13.01 | 1292 |
| 2024-03-15 | 12.37 | $12.83 | 6744 |
| 2024-03-14 | 12.32 | $12.72 | 7189 |
| 2024-03-13 | 12.27 | $12.75 | 7566 |
| 2024-03-12 | 12.22 | $12.54 | 35183 |
| 2024-03-11 | 12.19 | $12.85 | 66760 |
| 2024-03-08 | 12.12 | $13.00 | 56296 |
| 2024-03-07 | 12.03 | $13.05 | 3612 |
| 2024-03-06 | 11.92 | $12.99 | 4334 |
| 2024-03-05 | 11.81 | $12.81 | 4739 |
| 2024-03-04 | 11.70 | $12.66 | 12952 |
| 2024-03-01 | 11.60 | $12.00 | 34268 |
| 2024-02-29 | 11.56 | $11.65 | 23666 |
| 2024-02-28 | 11.55 | $11.42 | 26066 |
| 2024-02-27 | 11.57 | $11.45 | 8836 |
| 2024-02-26 | 11.58 | $11.57 | 18827 |
| 2024-02-23 | 11.58 | $12.00 | 135048 |
| 2024-02-22 | 11.54 | $11.26 | 1568 |
| 2024-02-21 | 11.57 | $11.59 | 1879 |
| 2024-02-20 | 11.56 | $11.67 | 52965 |
| 2024-02-16 | 11.55 | $11.75 | 21745 |
| 2024-02-15 | 11.53 | $11.50 | 32346 |
| 2024-02-14 | 11.54 | $10.93 | 10320 |
| 2024-02-13 | 11.60 | $10.67 | 22076 |
| 2024-02-12 | 11.70 | $11.38 | 29349 |
| 2024-02-09 | 11.73 | $11.70 | 16174 |
| 2024-02-08 | 11.73 | $11.77 | 21782 |
| 2024-02-07 | 11.73 | $11.69 | 1048 |
| 2024-02-06 | 11.73 | $11.60 | 18779 |
| 2024-02-05 | 11.75 | $11.65 | 14232 |
| 2024-02-02 | 11.76 | $12.14 | 20639 |
| 2024-02-01 | 11.72 | $12.44 | 6528 |
| 2024-01-31 | 11.64 | $11.83 | 18788 |
| 2024-01-30 | 11.62 | $11.85 | 5697 |
| 2024-01-29 | 11.60 | $12.00 | 37302 |
| 2024-01-26 | 11.55 | $12.30 | 78575 |
| 2024-01-25 | 11.48 | $11.81 | 14099 |
| 2024-01-24 | 11.44 | $11.20 | 21884 |
| 2024-01-23 | 11.47 | $11.06 | 2447 |
| 2024-01-22 | 11.51 | $10.85 | 3163 |
| 2024-01-19 | 11.58 | $10.89 | 3342 |
| 2024-01-18 | 11.65 | $10.83 | 3696 |
| 2024-01-17 | 11.74 | $10.75 | 7790 |
| 2024-01-16 | 11.84 | $10.95 | 11747 |
| 2024-01-12 | 11.93 | $11.47 | 18454 |
| 2024-01-11 | 11.98 | $11.26 | 7623 |
| 2024-01-10 | 12.06 | $11.25 | 15105 |
| 2024-01-09 | 12.15 | $11.52 | 16291 |
| 2024-01-08 | 12.21 | $11.75 | 7054 |
| 2024-01-05 | 12.26 | $11.84 | 7410 |
| 2024-01-04 | 12.30 | $11.78 | 8189 |
| 2024-01-03 | 12.36 | $11.76 | 6159 |
| 2024-01-02 | 12.42 | $12.21 | 4559 |
| 2023-12-29 | 12.44 | $12.64 | 1448 |
| 2023-12-28 | 12.42 | $12.74 | 6212 |
| 2023-12-27 | 12.39 | $12.93 | 4064 |
| 2023-12-26 | 12.33 | $13.14 | 877 |
| 2023-12-22 | 12.25 | $12.91 | 5165 |
| 2023-12-21 | 12.18 | $12.70 | 3889 |
| 2023-12-20 | 12.12 | $12.58 | 3320 |
| 2023-12-19 | 12.08 | $12.64 | 2736 |
| 2023-12-18 | 12.02 | $12.32 | 4698 |
| 2023-12-15 | 11.98 | $12.32 | 7342 |
| 2023-12-14 | 11.95 | $12.55 | 4826 |
| 2023-12-13 | 11.89 | $12.42 | 3764 |
| 2023-12-12 | 11.83 | $11.60 | 4796 |
| 2023-12-11 | 11.85 | $11.67 | 54889 |
| 2023-12-08 | 11.87 | $11.89 | 1733 |
| 2023-12-07 | 11.87 | $12.35 | 3759 |
| 2023-12-06 | 11.82 | $12.21 | 2250 |
| 2023-12-05 | 11.78 | $12.15 | 6967 |
| 2023-12-04 | 11.74 | $12.12 | 6357 |
| 2023-12-01 | 11.70 | $12.28 | 2120 |
| 2023-11-30 | 11.64 | $12.00 | 2226 |
| 2023-11-29 | 11.60 | $12.01 | 6052 |
| 2023-11-28 | 11.56 | $11.85 | 3922 |
| 2023-11-27 | 11.53 | $11.69 | 8055 |
| 2023-11-24 | 11.51 | $11.07 | 531 |
| 2023-11-22 | 11.56 | $11.10 | 2883 |
| 2023-11-21 | 11.61 | $11.22 | 4979 |
| 2023-11-20 | 11.65 | $11.00 | 4968 |
| 2023-11-17 | 11.71 | $11.28 | 960 |
| 2023-11-16 | 11.76 | $11.17 | 3315 |
| 2023-11-15 | 11.82 | $11.32 | 3429 |
| 2023-11-14 | 11.87 | $11.43 | 3813 |
| 2023-11-13 | 11.92 | $11.03 | 8475 |
| 2023-11-10 | 12.01 | $10.94 | 9546 |
| 2023-11-09 | 12.13 | $11.29 | 6093 |
| 2023-11-08 | 12.22 | $11.81 | 16946 |
| 2023-11-07 | 12.26 | $12.14 | 5114 |
| 2023-11-06 | 12.27 | $12.47 | 3386 |
| 2023-11-03 | 12.25 | $12.57 | 5771 |
| 2023-11-02 | 12.22 | $12.32 | 6866 |
| 2023-11-01 | 12.21 | $12.16 | 9021 |
| 2023-10-31 | 12.21 | $12.15 | 4614 |
| 2023-10-30 | 12.22 | $12.41 | 8342 |
| 2023-10-27 | 12.20 | $12.43 | 1526 |
| 2023-10-26 | 12.17 | $12.32 | 1981 |
| 2023-10-25 | 12.16 | $12.53 | 5362 |
| 2023-10-24 | 12.12 | $12.88 | 3231 |
| 2023-10-23 | 12.04 | $13.03 | 10607 |
| 2023-10-20 | 11.93 | $13.13 | 89106 |
| 2023-10-19 | 11.81 | $13.00 | 3714 |
| 2023-10-18 | 11.68 | $12.74 | 9851 |
| 2023-10-17 | 11.57 | $12.72 | 6084 |
| 2023-10-16 | 11.45 | $12.46 | 8127 |
| 2023-10-13 | 11.34 | $12.24 | 14098 |
| 2023-10-12 | 11.25 | $11.20 | 1010 |
| 2023-10-11 | 11.25 | $11.37 | 2095 |
| 2023-10-10 | 11.24 | $11.13 | 1244 |
| 2023-10-09 | 11.25 | $10.69 | 2753 |
| 2023-10-06 | 11.31 | $11.00 | 6777 |
| 2023-10-05 | 11.34 | $10.78 | 7053 |
| 2023-10-04 | 11.40 | $10.72 | 3711 |
| 2023-10-03 | 11.47 | $10.89 | 4547 |
| 2023-10-02 | 11.53 | $10.88 | 5107 |
| 2023-09-29 | 11.60 | $11.23 | 2068 |
| 2023-09-28 | 11.64 | $11.25 | 569 |
| 2023-09-27 | 11.68 | $11.39 | 7637 |
| 2023-09-26 | 11.71 | $11.90 | 7318 |
| 2023-09-25 | 11.69 | $11.91 | 1672 |
| 2023-09-22 | 11.67 | $12.05 | 2034 |
| 2023-09-21 | 11.63 | $12.00 | 2074 |
| 2023-09-20 | 11.59 | $11.98 | 9531 |
| 2023-09-19 | 11.55 | $11.60 | 1739 |
| 2023-09-18 | 11.54 | $11.54 | 2324 |
| 2023-09-15 | 11.54 | $11.39 | 6890 |
| 2023-09-14 | 11.56 | $11.17 | 5547 |
| 2023-09-13 | 11.60 | $11.10 | 2267 |
| 2023-09-12 | 11.65 | $11.26 | 8728 |
| 2023-09-11 | 11.69 | $11.00 | 3609 |
| 2023-09-08 | 11.76 | $10.93 | 4018 |
| 2023-09-07 | 11.85 | $11.00 | 6700 |
| 2023-09-06 | 11.94 | $11.16 | 7932 |
| 2023-09-05 | 12.02 | $11.25 | 2469 |
| 2023-09-01 | 12.11 | $11.67 | 998 |
| 2023-08-31 | 12.15 | $12.00 | 3919 |
| 2023-08-30 | 12.17 | $12.13 | 405 |
| 2023-08-29 | 12.17 | $12.26 | 3361 |
| 2023-08-28 | 12.16 | $12.24 | 1933 |
| 2023-08-25 | 12.15 | $11.82 | 5215 |
| 2023-08-24 | 12.19 | $11.86 | 2109 |
| 2023-08-23 | 12.22 | $12.09 | 48834 |
| 2023-08-22 | 12.24 | $11.75 | 4011 |
| 2023-08-21 | 12.29 | $11.52 | 1635 |
| 2023-08-18 | 12.37 | $11.49 | 1435 |
| 2023-08-17 | 12.46 | $11.54 | 5151 |
| 2023-08-16 | 12.56 | $11.56 | 3398 |
| 2023-08-15 | 12.66 | $11.67 | 2856 |
| 2023-08-14 | 12.77 | $12.12 | 1189 |
| 2023-08-11 | 12.84 | $12.07 | 2114 |
| 2023-08-10 | 12.92 | $12.14 | 26850 |
| 2023-08-09 | 13.00 | $12.47 | 40834 |
| 2023-08-08 | 13.05 | $12.63 | 1731 |
| 2023-08-07 | 13.10 | $12.86 | 225 |
| 2023-08-04 | 13.12 | $12.86 | 1365 |
| 2023-08-03 | 13.15 | $12.53 | 1040 |
| 2023-08-02 | 13.22 | $12.59 | 11916 |
| 2023-08-01 | 13.28 | $13.17 | 5101 |
| 2023-07-31 | 13.30 | $13.46 | 4590 |
| 2023-07-28 | 13.28 | $13.32 | 8999 |
| 2023-07-27 | 13.27 | $13.06 | 12262 |
| 2023-07-26 | 13.30 | $13.93 | 3028 |
| 2023-07-25 | 13.23 | $14.12 | 9680 |
| 2023-07-24 | 13.14 | $13.90 | 436 |
| 2023-07-21 | 13.06 | $13.97 | 2337 |
| 2023-07-20 | 12.96 | $14.07 | 10267 |
| 2023-07-19 | 12.84 | $14.22 | 1275 |
| 2023-07-18 | 12.70 | $14.12 | 2255 |
| 2023-07-17 | 12.55 | $13.51 | 1363 |
| 2023-07-14 | 12.45 | $13.49 | 1873 |
| 2023-07-13 | 12.34 | $13.44 | 2110 |
| 2023-07-12 | 12.22 | $13.13 | 4242 |
| 2023-07-11 | 12.13 | $12.56 | 2049 |
| 2023-07-10 | 12.08 | $12.52 | 21781 |
| 2023-07-07 | 12.04 | $12.20 | 396 |
| 2023-07-06 | 12.02 | $11.58 | 5994 |
| 2023-07-05 | 12.07 | $11.93 | 3151 |
| 2023-07-03 | 12.08 | $12.73 | 729 |
| 2023-06-30 | 12.01 | $11.90 | 509 |
| 2023-06-29 | 12.02 | $11.87 | 4391 |
| 2023-06-28 | 12.04 | $11.55 | 2085 |
| 2023-06-27 | 12.09 | $11.60 | 8553 |
| 2023-06-26 | 12.14 | $11.85 | 3298 |
| 2023-06-23 | 12.17 | $11.65 | 877 |
| 2023-06-22 | 12.23 | $11.80 | 593 |
| 2023-06-21 | 12.27 | $11.69 | 2258 |
| 2023-06-20 | 12.33 | $11.54 | 1814 |
| 2023-06-16 | 12.42 | $12.05 | 3947 |
| 2023-06-15 | 12.46 | $11.80 | 45893 |
| 2023-06-14 | 12.53 | $12.12 | 2321 |
| 2023-06-13 | 12.57 | $12.01 | 1531 |
| 2023-06-12 | 12.63 | $12.04 | 1001 |
| 2023-06-09 | 12.69 | $12.21 | 1855 |
| 2023-06-08 | 12.74 | $12.30 | 2928 |
| 2023-06-07 | 12.79 | $12.56 | 458 |
| 2023-06-06 | 12.81 | $12.78 | 2714 |
| 2023-06-05 | 12.81 | $12.66 | 202 |
| 2023-06-02 | 12.83 | $12.52 | 3621 |
| 2023-06-01 | 12.86 | $13.00 | 10860 |
| 2023-05-31 | 12.85 | $12.69 | 5471 |
| 2023-05-30 | 12.86 | $12.44 | 1866 |
| 2023-05-26 | 12.91 | $12.44 | 4329 |
| 2023-05-25 | 12.96 | $12.39 | 276 |
| 2023-05-24 | 13.02 | $12.54 | 9585 |
| 2023-05-23 | 13.07 | $12.91 | 15694 |
| 2023-05-22 | 13.08 | $12.72 | 371 |
| 2023-05-19 | 13.12 | $12.80 | 4139 |
| 2023-05-18 | 13.16 | $12.65 | 7643 |
| 2023-05-17 | 13.21 | $13.00 | 22790 |
| 2023-05-16 | 13.23 | $13.52 | 2987 |
| 2023-05-15 | 13.20 | $13.85 | 1918 |
| 2023-05-12 | 13.13 | $13.15 | 4033 |
| 2023-05-11 | 13.13 | $13.20 | 13242 |
| 2023-05-10 | 13.12 | $14.26 | 7909 |
| 2023-05-09 | 13.00 | $14.37 | 5099 |
| 2023-05-08 | 12.86 | $13.90 | 10643 |
| 2023-05-05 | 12.75 | $13.83 | 8795 |
| 2023-05-04 | 12.64 | $13.50 | 18847 |
| 2023-05-03 | 12.55 | $13.18 | 2316 |
| 2023-05-02 | 12.48 | $13.15 | 5566 |
| 2023-05-01 | 12.41 | $12.84 | 11257 |
| 2023-04-28 | 12.36 | $12.67 | 1372 |
| 2023-04-27 | 12.33 | $12.90 | 765 |
| 2023-04-26 | 12.27 | $12.60 | 2776 |
| 2023-04-25 | 12.24 | $12.60 | 1163 |
| 2023-04-24 | 12.20 | $12.60 | 2924 |
| 2023-04-21 | 12.16 | $12.46 | 5778 |
| 2023-04-20 | 12.12 | $12.51 | 872 |
| 2023-04-19 | 12.08 | $12.48 | 1670 |
| 2023-04-18 | 12.04 | $12.79 | 5600 |
| 2023-04-17 | 11.96 | $12.64 | 6812 |
| 2023-04-14 | 11.89 | $12.79 | 2087 |
| 2023-04-13 | 11.80 | $12.90 | 6242 |
| 2023-04-12 | 11.68 | $12.82 | 1582 |
| 2023-04-11 | 11.56 | $12.72 | 13525 |
| 2023-04-10 | 11.44 | $12.38 | 8402 |
| 2023-04-06 | 11.34 | $12.61 | 11452 |
| 2023-04-05 | 11.20 | $12.25 | 7350 |
| 2023-04-04 | 11.09 | $12.28 | 7688 |
| 2023-04-03 | 10.97 | $12.19 | 20287 |
| 2023-03-31 | 10.84 | $11.63 | 1622 |
| 2023-03-30 | 10.76 | $11.72 | 5415 |
| 2023-03-29 | 10.66 | $11.32 | 860 |
| 2023-03-28 | 10.59 | $11.41 | 947 |
| 2023-03-27 | 10.50 | $11.11 | 17978 |
| 2023-03-24 | 10.43 | $11.03 | 1458 |
| 2023-03-23 | 10.37 | $10.94 | 2285 |
| 2023-03-22 | 10.31 | $10.80 | 11305 |
| 2023-03-21 | 10.26 | $10.40 | 11843 |
| 2023-03-20 | 10.25 | $10.68 | 1327 |
| 2023-03-17 | 10.20 | $10.23 | 17555 |
| 2023-03-16 | 10.20 | $9.88 | 658 |
| 2023-03-15 | 10.23 | $9.81 | 4965 |
| 2023-03-14 | 10.27 | $10.13 | 2241 |
| 2023-03-13 | 10.29 | $9.87 | 16646 |
| 2023-03-10 | 10.33 | $9.66 | 14270 |
| 2023-03-09 | 10.40 | $9.75 | 9710 |
| 2023-03-08 | 10.47 | $10.20 | 10725 |
| 2023-03-07 | 10.50 | $10.61 | 2776 |
| 2023-03-06 | 10.49 | $10.89 | 2844 |
| 2023-03-03 | 10.45 | $11.03 | 629 |
| 2023-03-02 | 10.39 | $10.91 | 2411 |
| 2023-03-01 | 10.33 | $10.85 | 3214 |
| 2023-02-28 | 10.28 | $10.33 | 18687 |
| 2023-02-27 | 10.27 | $10.25 | 4961 |
| 2023-02-24 | 10.27 | $9.75 | 4070 |
| 2023-02-23 | 10.33 | $9.60 | 1160 |
| 2023-02-22 | 10.41 | $9.55 | 1839 |
| 2023-02-21 | 10.50 | $9.77 | 1388 |
| 2023-02-17 | 10.57 | $9.93 | 1118 |
| 2023-02-16 | 10.64 | $9.90 | 1930 |
| 2023-02-15 | 10.72 | $9.99 | 3018 |
| 2023-02-14 | 10.80 | $10.26 | 1565 |
| 2023-02-13 | 10.85 | $10.29 | 1211 |
| 2023-02-10 | 10.91 | $10.43 | 4230 |
| 2023-02-09 | 10.96 | $10.54 | 30525 |
| 2023-02-08 | 11.01 | $10.90 | 5385 |
| 2023-02-07 | 11.02 | $10.88 | 5084 |
| 2023-02-06 | 11.03 | $10.67 | 1369 |
| 2023-02-03 | 11.07 | $10.87 | 12415 |
| 2023-02-02 | 11.09 | $11.28 | 5987 |
| 2023-02-01 | 11.07 | $11.74 | 10940 |
| 2023-01-31 | 11.00 | $11.51 | 44874 |
| 2023-01-30 | 10.95 | $11.44 | 7788 |
| 2023-01-27 | 10.89 | $11.39 | 6156 |
| 2023-01-26 | 10.84 | $11.26 | 4543 |
| 2023-01-25 | 10.80 | $11.36 | 1727 |
| 2023-01-24 | 10.74 | $11.25 | 5982 |
| 2023-01-23 | 10.68 | $11.14 | 4641 |
| 2023-01-20 | 10.64 | $11.28 | 1271 |
| 2023-01-19 | 10.57 | $11.30 | 1024 |
| 2023-01-18 | 10.49 | $11.22 | 2435 |
| 2023-01-17 | 10.41 | $11.26 | 1330 |
| 2023-01-13 | 10.33 | $11.45 | 2413 |
| 2023-01-12 | 10.21 | $11.33 | 1700 |
| 2023-01-11 | 10.09 | $10.92 | 3900 |
| 2023-01-10 | 10.00 | $11.11 | 20722 |
| 2023-01-09 | 9.88 | $10.63 | 3476 |
| 2023-01-06 | 9.81 | $10.59 | 3264 |
| 2023-01-05 | 9.72 | $10.45 | 6195 |
| 2023-01-04 | 9.65 | $10.62 | 4003 |
| 2023-01-03 | 9.54 | $10.05 | 12527 |
| 2022-12-30 | 9.49 | $9.81 | 6800 |
| 2022-12-29 | 9.46 | $9.69 | 2603 |
| 2022-12-28 | 9.43 | $9.63 | 5195 |
| 2022-12-27 | 9.41 | $9.70 | 2812 |
| 2022-12-23 | 9.38 | $9.53 | 5220 |
| 2022-12-22 | 9.37 | $9.25 | 7160 |
| 2022-12-21 | 9.38 | $9.39 | 1106 |
| 2022-12-20 | 9.38 | $9.15 | 10740 |
| 2022-12-19 | 9.40 | $8.72 | 2802 |
| 2022-12-16 | 9.47 | $9.02 | 2850 |
| 2022-12-15 | 9.52 | $9.06 | 3104 |
| 2022-12-14 | 9.57 | $9.27 | 16676 |
| 2022-12-13 | 9.60 | $9.36 | 12388 |
| 2022-12-12 | 9.63 | $10.14 | 2974 |
| 2022-12-09 | 9.57 | $10.47 | 5200 |
| 2022-12-08 | 9.48 | $10.82 | 11631 |
| 2022-12-07 | 9.34 | $10.16 | 14390 |
| 2022-12-06 | 9.25 | $9.91 | 1030 |
| 2022-12-05 | 9.18 | $10.16 | 1250 |
| 2022-12-02 | 9.08 | $10.36 | 3043 |
| 2022-12-01 | 8.94 | $10.27 | 8644 |
| 2022-11-30 | 8.80 | $9.92 | 7559 |
| 2022-11-29 | 8.68 | $9.29 | 1323 |
| 2022-11-28 | 8.62 | $9.00 | 1861 |
| 2022-11-25 | 8.58 | $9.38 | 1271 |
| 2022-11-23 | 8.49 | $9.63 | 5236 |
| 2022-11-22 | 8.37 | $9.66 | 12840 |
| 2022-11-21 | 8.24 | $8.28 | 12256 |
| 2022-11-18 | 8.23 | $8.61 | 3695 |
| 2022-11-17 | 8.20 | $8.63 | 3075 |
| 2022-11-16 | 8.15 | $9.05 | 9944 |
| 2022-11-15 | 8.05 | $9.16 | 3696 |
| 2022-11-14 | 7.94 | $9.33 | 1999 |
| 2022-11-11 | 7.79 | $9.27 | 3108 |
| 2022-11-10 | 7.64 | $9.02 | 6337 |
| 2022-11-09 | 7.49 | $8.09 | 5039 |
| 2022-11-08 | 7.43 | $8.11 | 4919 |
| 2022-11-07 | 7.36 | $7.88 | 15255 |
| 2022-11-04 | 7.30 | $7.93 | 1312 |
| 2022-11-03 | 7.23 | $7.17 | 6871 |
| 2022-11-02 | 7.24 | $7.45 | 13169 |
| 2022-11-01 | 7.22 | $7.41 | 11693 |
| 2022-10-31 | 7.20 | $7.23 | 3665 |
| 2022-10-28 | 7.19 | $7.36 | 4068 |
| 2022-10-27 | 7.18 | $7.54 | 997 |
| 2022-10-26 | 7.14 | $7.55 | 1245 |
| 2022-10-25 | 7.10 | $7.38 | 1353 |
| 2022-10-24 | 7.07 | $7.10 | 2493 |
| 2022-10-21 | 7.06 | $7.29 | 4550 |
| 2022-10-20 | 7.04 | $6.97 | 3250 |
| 2022-10-19 | 7.05 | $6.75 | 1520 |
| 2022-10-18 | 7.08 | $7.18 | 319 |
| 2022-10-17 | 7.07 | $6.98 | 610 |
| 2022-10-14 | 7.07 | $6.68 | 307 |
| 2022-10-13 | 7.12 | $7.09 | 440 |
| 2022-10-12 | 7.12 | $7.15 | 3075 |
| 2022-10-11 | 7.12 | $7.19 | 1910 |
| 2022-10-10 | 7.11 | $7.45 | 164 |
| 2022-10-07 | 7.07 | $7.43 | 1682 |
| 2022-10-06 | 7.03 | $7.45 | 504 |
| 2022-10-04 | 6.99 | $7.63 | 5050 |
| 2022-10-03 | 6.92 | $7.38 | 7950 |
| 2022-09-30 | 6.87 | $7.00 | 2950 |
| 2022-09-29 | 6.86 | $6.51 | 7200 |
| 2022-09-28 | 6.90 | $6.56 | 9062 |
| 2022-09-27 | 6.93 | $6.23 | 20525 |
| 2022-09-26 | 7.01 | $6.41 | 5538 |
| 2022-09-23 | 7.07 | $6.72 | 2799 |
| 2022-09-22 | 7.11 | $7.26 | 995 |
| 2022-09-21 | 7.09 | $7.40 | 12365 |
| 2022-09-19 | 7.06 | $7.17 | 602 |
| 2022-09-16 | 7.05 | $6.97 | 789 |
| 2022-09-15 | 7.05 | $7.12 | 5732 |
| 2022-09-14 | 7.05 | $7.37 | 610 |
| 2022-09-12 | 7.01 | $7.54 | 500 |
| 2022-09-09 | 6.96 | $7.49 | 5738 |
| 2022-09-08 | 6.90 | $6.89 | 127 |
| 2022-09-07 | 6.90 | $6.97 | 1050 |
| 2022-09-06 | 6.90 | $6.73 | 3910 |
| 2022-09-02 | 6.91 | $6.83 | 8047 |
| 2022-09-01 | 6.92 | $6.69 | 12163 |
| 2022-08-31 | 6.95 | $6.65 | 3501 |
| 2022-08-30 | 6.98 | $6.80 | 879 |
| 2022-08-29 | 7.00 | $6.75 | 3801 |
| 2022-08-26 | 7.02 | $6.76 | 1701 |
| 2022-08-25 | 7.05 | $7.06 | 2582 |
| 2022-08-24 | 7.05 | $6.96 | 6903 |
| 2022-08-23 | 7.06 | $7.05 | 18905 |
| 2022-08-22 | 7.06 | $7.10 | 22303 |
| 2022-08-19 | 7.06 | $7.04 | 680 |
| 2022-08-18 | 7.06 | $7.32 | 7333 |
| 2022-08-17 | 7.03 | $7.32 | 10140 |
| 2022-08-16 | 7.00 | $7.45 | 2370 |
| 2022-08-15 | 6.95 | $7.33 | 2065 |
| 2022-08-12 | 6.91 | $7.49 | 5731 |
| 2022-08-11 | 6.85 | $7.54 | 8815 |
| 2022-08-10 | 6.78 | $7.54 | 11488 |
| 2022-08-09 | 6.70 | $7.12 | 9933 |
| 2022-08-08 | 6.66 | $7.12 | 3183 |
| 2022-08-05 | 6.61 | $6.65 | 687 |
| 2022-08-04 | 6.60 | $6.93 | 4699 |
| 2022-08-03 | 6.57 | $6.44 | 5058 |
| 2022-08-02 | 6.58 | $6.62 | 12918 |
| 2022-08-01 | 6.58 | $6.68 | 300 |
| 2022-07-29 | 6.57 | $6.67 | 8325 |
| 2022-07-28 | 6.56 | $6.60 | 7938 |
| 2022-07-27 | 6.55 | $6.24 | 4785 |
| 2022-07-26 | 6.59 | $6.26 | 1456 |
| 2022-07-25 | 6.62 | $6.09 | 1486 |
| 2022-07-22 | 6.68 | $6.27 | 2059 |
| 2022-07-21 | 6.72 | $6.31 | 2349 |
| 2022-07-20 | 6.76 | $6.18 | 1005 |
| 2022-07-19 | 6.83 | $6.33 | 1602 |
| 2022-07-18 | 6.88 | $6.27 | 3710 |
| 2022-07-15 | 6.94 | $6.09 | 3511 |
| 2022-07-14 | 7.03 | $6.18 | 3506 |
| 2022-07-13 | 7.12 | $6.63 | 2193 |
| 2022-07-12 | 7.17 | $6.47 | 8605 |
| 2022-07-11 | 7.25 | $6.45 | 1731 |
| 2022-07-08 | 7.33 | $6.46 | 2508 |
| 2022-07-07 | 7.42 | $6.50 | 1925 |
| 2022-07-06 | 7.52 | $6.53 | 4685 |
| 2022-07-05 | 7.63 | $6.71 | 17947 |
| 2022-07-01 | 7.72 | $6.72 | 640 |
| 2022-06-30 | 7.83 | $7.10 | 2116 |
| 2022-06-29 | 7.90 | $7.20 | 1291 |
| 2022-06-28 | 7.98 | $7.29 | 5216 |
| 2022-06-27 | 8.05 | $7.45 | 15122 |
| 2022-06-24 | 8.11 | $7.50 | 2737 |
| 2022-06-23 | 8.18 | $7.31 | 7620 |
| 2022-06-22 | 8.27 | $8.31 | 8282 |
| 2022-06-21 | 8.27 | $8.61 | 5346 |
| 2022-06-17 | 8.23 | $8.05 | 3345 |
| 2022-06-16 | 8.25 | $8.33 | 10429 |
| 2022-06-15 | 8.24 | $8.16 | 1743 |
| 2022-06-14 | 8.25 | $7.97 | 4176 |
| 2022-06-13 | 8.28 | $8.46 | 1020 |
| 2022-06-10 | 8.26 | $8.61 | 5282 |
| 2022-06-09 | 8.22 | $8.15 | 4070 |
| 2022-06-08 | 8.23 | $8.40 | 14741 |
| 2022-06-07 | 8.21 | $8.45 | 15994 |
| 2022-06-06 | 8.19 | $8.47 | 1369 |
| 2022-06-03 | 8.16 | $8.31 | 8804 |
| 2022-06-02 | 8.14 | $8.49 | 2925 |
| 2022-06-01 | 8.10 | $7.96 | 1263 |
| 2022-05-31 | 8.12 | $7.80 | 3749 |
| 2022-05-27 | 8.15 | $8.24 | 3712 |
| 2022-05-26 | 8.14 | $8.55 | 28283 |
| 2022-05-25 | 8.10 | $8.44 | 230 |
| 2022-05-24 | 8.06 | $8.46 | 1755 |
| 2022-05-23 | 8.02 | $8.38 | 1170 |
| 2022-05-20 | 7.98 | $8.16 | 1712 |
| 2022-05-19 | 7.97 | $8.07 | 4955 |
| 2022-05-18 | 7.95 | $7.70 | 2830 |
| 2022-05-17 | 7.98 | $7.95 | 2000 |
| 2022-05-16 | 7.98 | $7.79 | 180 |
| 2022-05-13 | 8.01 | $7.76 | 7295 |
| 2022-05-12 | 8.03 | $7.23 | 17047 |
| 2022-05-11 | 8.12 | $7.67 | 4109 |
| 2022-05-10 | 8.16 | $7.91 | 1850 |
| 2022-05-09 | 8.19 | $7.74 | 11552 |
| 2022-05-06 | 8.24 | $7.91 | 5835 |
| 2022-05-05 | 8.27 | $8.00 | 2574 |
| 2022-05-04 | 8.30 | $8.63 | 9564 |
| 2022-05-03 | 8.26 | $7.72 | 1050 |
| 2022-05-02 | 8.32 | $7.62 | 2076 |
| 2022-04-29 | 8.39 | $8.04 | 1633 |
| 2022-04-28 | 8.43 | $8.01 | 1158 |
| 2022-04-27 | 8.48 | $7.69 | 1700 |
| 2022-04-26 | 8.56 | $7.80 | 1176 |
| 2022-04-25 | 8.64 | $8.16 | 4293 |
| 2022-04-22 | 8.69 | $8.49 | 4189 |
| 2022-04-21 | 8.71 | $8.75 | 2971 |
| 2022-04-20 | 8.71 | $9.20 | 4625 |
| 2022-04-19 | 8.65 | $9.06 | 3581 |
| 2022-04-18 | 8.61 | $9.35 | 1990 |
| 2022-04-14 | 8.53 | $9.25 | 14628 |
| 2022-04-13 | 8.46 | $8.97 | 5985 |
| 2022-04-12 | 8.40 | $8.66 | 5590 |
| 2022-04-11 | 8.38 | $8.35 | 1676 |
| 2022-04-08 | 8.38 | $8.32 | 6135 |
| 2022-04-07 | 8.39 | $8.27 | 2525 |
| 2022-04-06 | 8.40 | $8.15 | 2090 |
| 2022-04-05 | 8.42 | $8.09 | 3379 |
| 2022-04-04 | 8.46 | $8.30 | 2417 |
| 2022-04-01 | 8.48 | $8.55 | 8412 |
| 2022-03-31 | 8.47 | $8.66 | 11677 |
| 2022-03-30 | 8.45 | $8.68 | 3855 |
| 2022-03-29 | 8.42 | $8.65 | 1341 |
| 2022-03-28 | 8.40 | $8.57 | 5300 |
| 2022-03-25 | 8.38 | $8.68 | 250 |
| 2022-03-24 | 8.35 | $8.68 | 4226 |
| 2022-03-23 | 8.32 | $8.48 | 5830 |
| 2022-03-21 | 8.30 | $8.48 | 1188 |
| 2022-03-18 | 8.28 | $8.36 | 6250 |
| 2022-03-17 | 8.27 | $8.52 | 3736 |
| 2022-03-16 | 8.25 | $8.02 | 8560 |
| 2022-03-15 | 8.27 | $8.31 | 2640 |
| 2022-03-14 | 8.27 | $8.55 | 10358 |
| 2022-03-11 | 8.24 | $8.83 | 2602 |
| 2022-03-10 | 8.17 | $8.99 | 35720 |
| 2022-03-09 | 8.09 | $8.82 | 10113 |
| 2022-03-08 | 8.01 | $8.62 | 21985 |
| 2022-03-07 | 7.95 | $8.42 | 6507 |
| 2022-03-04 | 7.90 | $8.68 | 5048 |
| 2022-03-03 | 7.81 | $8.00 | 4186 |
| 2022-03-02 | 7.79 | $8.22 | 4450 |
| 2022-03-01 | 7.75 | $8.08 | 4455 |
| 2022-02-28 | 7.71 | $7.87 | 4860 |
| 2022-02-25 | 7.70 | $7.86 | 2979 |
| 2022-02-24 | 7.68 | $7.67 | 675 |
| 2022-02-23 | 7.68 | $7.80 | 2730 |
| 2022-02-22 | 7.67 | $7.57 | 1584 |
| 2022-02-18 | 7.68 | $7.79 | 761 |
| 2022-02-17 | 7.67 | $8.02 | 1466 |
| 2022-02-16 | 7.63 | $7.88 | 1863 |
| 2022-02-15 | 7.61 | $7.85 | 6390 |
| 2022-02-14 | 7.58 | $7.84 | 14695 |
| 2022-02-11 | 7.55 | $7.73 | 10393 |
| 2022-02-10 | 7.53 | $7.60 | 3598 |
| 2022-02-09 | 7.53 | $7.64 | 2709 |
| 2022-02-08 | 7.52 | $7.54 | 1774 |
| 2022-02-07 | 7.51 | $7.65 | 5201 |
| 2022-02-04 | 7.50 | $7.48 | 1555 |
| 2022-02-03 | 7.50 | $7.35 | 971 |
| 2022-02-02 | 7.52 | $7.47 | 513 |
| 2022-02-01 | 7.52 | $7.40 | 3114 |
| 2022-01-31 | 7.54 | $7.23 | 2468 |
| 2022-01-28 | 7.57 | $7.02 | 19303 |
| 2022-01-27 | 7.62 | $7.10 | 3453 |
| 2022-01-25 | 7.68 | $7.39 | 390 |
| 2022-01-24 | 7.71 | $7.25 | 17221 |
| 2022-01-21 | 7.76 | $7.37 | 9256 |
| 2022-01-20 | 7.80 | $7.87 | 1731 |
| 2022-01-19 | 7.79 | $7.97 | 13234 |
| 2022-01-18 | 7.77 | $7.55 | 2243 |
| 2022-01-14 | 7.80 | $7.58 | 5846 |
| 2022-01-13 | 7.82 | $8.03 | 1114 |
| 2022-01-12 | 7.80 | $8.10 | 6989 |
| 2022-01-11 | 7.77 | $7.86 | 6025 |
| 2022-01-10 | 7.76 | $7.36 | 1290 |
| 2022-01-07 | 7.80 | $7.51 | 3808 |
| 2022-01-06 | 7.83 | $7.69 | 5279 |
| 2022-01-05 | 7.84 | $8.07 | 3778 |
| 2022-01-04 | 7.82 | $8.14 | 788 |
| 2022-01-03 | 7.79 | $8.06 | 945 |
| 2021-12-31 | 7.76 | $8.24 | 5112 |
| 2021-12-30 | 7.71 | $7.83 | 1625 |
| 2021-12-29 | 7.69 | $7.66 | 4643 |
| 2021-12-28 | 7.70 | $7.48 | 676 |
| 2021-12-27 | 7.72 | $7.46 | 555 |
| 2021-12-23 | 7.75 | $7.69 | 2328 |
| 2021-12-22 | 7.75 | $7.51 | 4650 |
| 2021-12-21 | 7.78 | $7.40 | 9175 |
| 2021-12-20 | 7.82 | $7.28 | 3532 |
| 2021-12-17 | 7.87 | $7.43 | 5736 |
| 2021-12-16 | 7.92 | $7.36 | 7760 |
| 2021-12-15 | 7.98 | $7.07 | 13687 |
| 2021-12-14 | 8.08 | $7.27 | 2813 |
| 2021-12-13 | 8.16 | $7.48 | 4866 |
| 2021-12-10 | 8.23 | $7.39 | 4053 |
| 2021-12-09 | 8.32 | $7.69 | 6566 |
| 2021-12-08 | 8.39 | $8.09 | 8112 |
| 2021-12-07 | 8.42 | $8.12 | 506 |
| 2021-12-06 | 8.45 | $7.94 | 1575 |
| 2021-12-03 | 8.51 | $7.77 | 2948 |
| 2021-12-02 | 8.58 | $7.77 | 1520 |
| 2021-12-01 | 8.67 | $7.80 | 1977 |
| 2021-11-30 | 8.76 | $8.16 | 4291 |
| 2021-11-29 | 8.82 | $7.84 | 2346 |
| 2021-11-26 | 8.93 | $7.99 | 1170 |
| 2021-11-24 | 9.02 | $8.25 | 3265 |
| 2021-11-23 | 9.11 | $8.20 | 10115 |
| 2021-11-22 | 9.20 | $8.74 | 4238 |
| 2021-11-19 | 9.25 | $8.87 | 7329 |
| 2021-11-18 | 9.29 | $9.25 | 1009 |
| 2021-11-17 | 9.29 | $9.32 | 8717 |
| 2021-11-16 | 9.29 | $9.34 | 5011 |
| 2021-11-15 | 9.29 | $9.75 | 6105 |
| 2021-11-12 | 9.24 | $9.89 | 2300 |
| 2021-11-11 | 9.17 | $10.00 | 5635 |
| 2021-11-10 | 9.08 | $9.47 | 5668 |
| 2021-11-09 | 9.04 | $9.25 | 8794 |
| 2021-11-08 | 9.02 | $9.20 | 5533 |
| 2021-11-05 | 9.00 | $9.20 | 1602 |
| 2021-11-04 | 8.98 | $8.94 | 1900 |
| 2021-11-03 | 8.98 | $9.04 | 562 |
| 2021-11-02 | 8.97 | $8.88 | 3030 |
| 2021-11-01 | 8.98 | $9.09 | 1210 |
| 2021-10-29 | 8.97 | $9.19 | 1222 |
| 2021-10-28 | 8.95 | $9.43 | 545 |
| 2021-10-27 | 8.90 | $9.50 | 125 |
| 2021-10-26 | 8.84 | $9.38 | 2705 |
| 2021-10-25 | 8.78 | $9.55 | 5151 |
| 2021-10-22 | 8.70 | $9.63 | 2609 |
| 2021-10-21 | 8.60 | $9.30 | 2156 |
| 2021-10-20 | 8.53 | $9.28 | 412 |
| 2021-10-19 | 8.45 | $9.14 | 3398 |
| 2021-10-18 | 8.37 | $8.90 | 1632 |
| 2021-10-15 | 8.32 | $9.23 | 8061 |
| 2021-10-14 | 8.22 | $8.91 | 715 |
| 2021-10-13 | 8.15 | $8.79 | 5170 |
| 2021-10-12 | 8.08 | $8.45 | 9323 |
| 2021-10-11 | 8.05 | $8.43 | 200 |
| 2021-10-08 | 8.00 | $8.23 | 650 |
| 2021-10-07 | 7.98 | $7.90 | 3876 |
| 2021-10-06 | 7.99 | $7.92 | 4337 |
| 2021-10-05 | 8.00 | $7.74 | 2552 |
| 2021-10-04 | 8.02 | $7.56 | 5056 |
| 2021-10-01 | 8.07 | $7.57 | 15830 |
| 2021-09-30 | 8.13 | $7.60 | 4911 |
| 2021-09-29 | 8.18 | $7.28 | 10265 |
| 2021-09-28 | 8.28 | $7.59 | 3906 |
| 2021-09-27 | 8.35 | $7.72 | 2858 |
| 2021-09-24 | 8.41 | $7.91 | 3015 |
| 2021-09-23 | 8.47 | $7.93 | 2515 |
| 2021-09-22 | 8.52 | $8.00 | 2770 |
| 2021-09-21 | 8.58 | $8.08 | 4071 |
| 2021-09-20 | 8.63 | $7.89 | 4269 |
| 2021-09-17 | 8.71 | $8.26 | 3170 |
| 2021-09-16 | 8.76 | $8.25 | 3073 |
| 2021-09-15 | 8.81 | $8.64 | 2192 |
| 2021-09-14 | 8.83 | $8.90 | 450 |
| 2021-09-13 | 8.82 | $8.79 | 7407 |
| 2021-09-10 | 8.82 | $8.67 | 2100 |
| 2021-09-09 | 8.84 | $8.75 | 8963 |
| 2021-09-08 | 8.85 | $8.73 | 710 |
| 2021-09-07 | 8.86 | $8.80 | 7035 |
| 2021-09-03 | 8.87 | $9.29 | 5090 |
| 2021-09-02 | 8.83 | $8.92 | 150 |
| 2021-09-01 | 8.82 | $9.02 | 1100 |
| 2021-08-31 | 8.79 | $9.08 | 3557 |
| 2021-08-30 | 8.76 | $9.02 | 814 |
| 2021-08-27 | 8.74 | $9.16 | 1467 |
| 2021-08-26 | 8.69 | $8.54 | 1360 |
| 2021-08-25 | 8.71 | $8.63 | 856 |
| 2021-08-24 | 8.72 | $8.92 | 2470 |
| 2021-08-23 | 8.70 | $8.67 | 950 |
| 2021-08-20 | 8.70 | $8.45 | 1575 |
| 2021-08-19 | 8.73 | $8.32 | 6395 |
| 2021-08-18 | 8.77 | $8.97 | 2483 |
| 2021-08-17 | 8.75 | $9.10 | 1200 |
| 2021-08-16 | 8.71 | $9.13 | 3156 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
60.27
2026-08-11
Close Price
$66.41
Vol: 2664
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.32
Average
26.71
Maximum
86.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 60.27 | $66.41 | 2664 |
| 2026-08-10 | 59.46 | $65.72 | 50600 |
| 2026-08-07 | 58.65 | $66.01 | 73900 |
| 2026-08-06 | 57.77 | $61.81 | 19607 |
| 2026-08-05 | 57.26 | $61.69 | 37817 |
| 2026-08-04 | 56.73 | $58.09 | 103000 |
| 2026-08-03 | 56.53 | $56.74 | 7700 |
| 2026-07-31 | 56.46 | $55.90 | 53500 |
| 2026-07-30 | 56.48 | $59.51 | 46324 |
| 2026-07-29 | 56.13 | $58.85 | 45700 |
| 2026-07-28 | 55.82 | $57.35 | 37600 |
| 2026-07-27 | 55.64 | $56.77 | 6335 |
| 2026-07-24 | 55.50 | $56.08 | 11305 |
| 2026-07-23 | 55.41 | $56.10 | 25342 |
| 2026-07-22 | 55.31 | $58.21 | 24500 |
| 2026-07-21 | 54.98 | $56.07 | 42200 |
| 2026-07-20 | 54.85 | $54.92 | 22400 |
| 2026-07-17 | 54.85 | $54.66 | 104700 |
| 2026-07-16 | 54.89 | $53.62 | 47600 |
| 2026-07-15 | 55.06 | $54.28 | 32627 |
| 2026-07-14 | 55.19 | $54.67 | 24700 |
| 2026-07-13 | 55.28 | $53.75 | 50800 |
| 2026-07-10 | 55.46 | $55.36 | 39808 |
| 2026-07-09 | 55.47 | $56.84 | 133926 |
| 2026-07-08 | 55.34 | $54.25 | 106500 |
| 2026-07-07 | 55.46 | $56.34 | 65700 |
| 2026-07-06 | 55.38 | $57.59 | 77200 |
| 2026-07-02 | 55.20 | $56.51 | 15100 |
| 2026-07-01 | 55.15 | $54.31 | 11600 |
| 2026-06-30 | 55.36 | $53.97 | 23100 |
| 2026-06-29 | 55.65 | $54.13 | 32400 |
| 2026-06-26 | 55.98 | $54.51 | 32800 |
| 2026-06-25 | 56.32 | $53.82 | 27546 |
| 2026-06-24 | 56.76 | $51.76 | 80010 |
| 2026-06-23 | 57.45 | $53.76 | 47100 |
| 2026-06-22 | 57.99 | $56.71 | 132927 |
| 2026-06-18 | 58.27 | $57.26 | 33400 |
| 2026-06-17 | 58.54 | $57.50 | 39737 |
| 2026-06-16 | 58.81 | $60.91 | 70214 |
| 2026-06-15 | 58.76 | $58.27 | 23700 |
| 2026-06-12 | 59.00 | $54.90 | 34100 |
| 2026-06-11 | 59.61 | $53.89 | 23600 |
| 2026-06-10 | 60.41 | $53.31 | 129400 |
| 2026-06-09 | 61.34 | $54.97 | 47114 |
| 2026-06-08 | 62.19 | $55.96 | 52618 |
| 2026-06-05 | 63.02 | $56.05 | 33040 |
| 2026-06-04 | 63.89 | $61.09 | 36200 |
| 2026-06-03 | 64.33 | $62.49 | 68259 |
| 2026-06-02 | 64.64 | $64.86 | 135040 |
| 2026-06-01 | 64.72 | $64.23 | 111408 |
| 2026-05-29 | 64.87 | $66.69 | 285167 |
| 2026-05-28 | 64.78 | $62.63 | 73112 |
| 2026-05-27 | 65.10 | $60.92 | 41145 |
| 2026-05-26 | 65.63 | $63.90 | 19096 |
| 2026-05-22 | 65.91 | $61.67 | 62983 |
| 2026-05-21 | 66.47 | $63.20 | 58342 |
| 2026-05-20 | 66.94 | $63.87 | 55177 |
| 2026-05-19 | 67.40 | $62.21 | 59608 |
| 2026-05-18 | 68.09 | $64.06 | 12344 |
| 2026-05-15 | 68.70 | $63.10 | 80286 |
| 2026-05-14 | 69.51 | $68.67 | 48108 |
| 2026-05-13 | 69.85 | $70.47 | 71424 |
| 2026-05-12 | 70.07 | $70.77 | 58236 |
| 2026-05-11 | 70.33 | $71.34 | 33971 |
| 2026-05-08 | 70.59 | $70.75 | 59291 |
| 2026-05-07 | 70.98 | $67.87 | 111303 |
| 2026-05-06 | 71.71 | $69.24 | 51695 |
| 2026-05-05 | 72.36 | $64.14 | 14236 |
| 2026-05-04 | 73.57 | $64.35 | 137800 |
| 2026-05-01 | 74.83 | $66.45 | 44700 |
| 2026-04-30 | 75.95 | $66.98 | 80943 |
| 2026-04-29 | 77.09 | $65.87 | 70400 |
| 2026-04-28 | 78.38 | $69.73 | 30240 |
| 2026-04-27 | 79.31 | $72.95 | 31300 |
| 2026-04-24 | 79.92 | $74.30 | 36400 |
| 2026-04-23 | 80.37 | $74.58 | 17900 |
| 2026-04-22 | 80.79 | $77.34 | 29400 |
| 2026-04-21 | 80.91 | $76.24 | 54500 |
| 2026-04-20 | 81.11 | $84.34 | 26600 |
| 2026-04-17 | 80.47 | $85.43 | 30321 |
| 2026-04-16 | 79.66 | $81.76 | 23133 |
| 2026-04-15 | 79.17 | $81.36 | 33048 |
| 2026-04-14 | 78.71 | $84.13 | 13400 |
| 2026-04-13 | 77.96 | $84.10 | 32234 |
| 2026-04-10 | 77.18 | $85.23 | 20900 |
| 2026-04-09 | 76.27 | $81.85 | 98600 |
| 2026-04-08 | 75.69 | $81.16 | 92400 |
| 2026-04-07 | 75.21 | $78.93 | 23700 |
| 2026-04-06 | 74.96 | $78.82 | 22500 |
| 2026-04-02 | 74.74 | $79.56 | 27626 |
| 2026-04-01 | 74.47 | $80.27 | 71349 |
| 2026-03-31 | 74.17 | $76.20 | 75400 |
| 2026-03-30 | 74.30 | $71.35 | 91800 |
| 2026-03-27 | 74.98 | $70.25 | 36800 |
| 2026-03-26 | 75.89 | $68.63 | 188900 |
| 2026-03-25 | 77.05 | $72.13 | 23037 |
| 2026-03-24 | 77.97 | $70.40 | 27100 |
| 2026-03-23 | 79.12 | $71.10 | 104829 |
| 2026-03-20 | 80.28 | $69.15 | 208244 |
| 2026-03-19 | 81.67 | $71.62 | 58000 |
| 2026-03-18 | 82.86 | $75.69 | 41400 |
| 2026-03-17 | 83.68 | $80.06 | 24027 |
| 2026-03-16 | 84.06 | $79.94 | 58316 |
| 2026-03-13 | 84.46 | $75.50 | 26640 |
| 2026-03-12 | 85.28 | $80.82 | 49300 |
| 2026-03-11 | 85.59 | $83.41 | 57113 |
| 2026-03-10 | 85.64 | $87.66 | 17111 |
| 2026-03-09 | 85.25 | $83.81 | 23736 |
| 2026-03-06 | 85.18 | $84.33 | 29600 |
| 2026-03-05 | 85.01 | $82.10 | 52326 |
| 2026-03-04 | 85.03 | $88.00 | 22246 |
| 2026-03-03 | 84.44 | $84.34 | 77800 |
| 2026-03-02 | 84.17 | $92.04 | 53806 |
| 2026-02-27 | 83.07 | $94.04 | 43824 |
| 2026-02-26 | 81.75 | $91.08 | 141300 |
| 2026-02-25 | 80.71 | $89.21 | 157100 |
| 2026-02-24 | 79.85 | $87.04 | 92000 |
| 2026-02-23 | 79.19 | $84.82 | 27500 |
| 2026-02-20 | 78.76 | $79.42 | 71624 |
| 2026-02-19 | 78.88 | $79.46 | 22903 |
| 2026-02-18 | 79.01 | $77.97 | 22012 |
| 2026-02-17 | 79.33 | $77.51 | 32145 |
| 2026-02-13 | 79.72 | $79.91 | 21945 |
| 2026-02-12 | 79.92 | $74.96 | 74729 |
| 2026-02-11 | 80.64 | $80.60 | 58330 |
| 2026-02-10 | 80.86 | $80.38 | 14724 |
| 2026-02-09 | 81.13 | $79.44 | 24039 |
| 2026-02-06 | 81.50 | $75.85 | 18700 |
| 2026-02-05 | 82.24 | $73.08 | 85320 |
| 2026-02-04 | 83.30 | $76.99 | 33200 |
| 2026-02-03 | 84.00 | $78.22 | 11300 |
| 2026-02-02 | 84.61 | $76.46 | 41000 |
| 2026-01-30 | 85.40 | $74.26 | 33039 |
| 2026-01-29 | 86.44 | $87.06 | 23600 |
| 2026-01-28 | 86.26 | $89.94 | 119525 |
| 2026-01-27 | 85.78 | $90.00 | 35100 |
| 2026-01-26 | 85.28 | $86.34 | 127200 |
| 2026-01-23 | 85.12 | $88.20 | 58200 |
| 2026-01-22 | 84.79 | $86.43 | 37849 |
| 2026-01-21 | 84.63 | $83.61 | 27500 |
| 2026-01-20 | 84.73 | $87.49 | 74400 |
| 2026-01-16 | 84.45 | $83.19 | 34433 |
| 2026-01-15 | 84.57 | $87.00 | 21343 |
| 2026-01-14 | 84.30 | $87.07 | 32023 |
| 2026-01-13 | 83.99 | $87.10 | 76200 |
| 2026-01-12 | 83.66 | $85.12 | 15407 |
| 2026-01-09 | 83.49 | $82.87 | 57200 |
| 2026-01-08 | 83.52 | $83.12 | 8100 |
| 2026-01-07 | 83.50 | $82.70 | 75900 |
| 2026-01-06 | 83.50 | $81.74 | 28100 |
| 2026-01-05 | 83.58 | $81.74 | 15900 |
| 2026-01-02 | 83.64 | $80.80 | 15605 |
| 2025-12-31 | 83.79 | $83.04 | 17008 |
| 2025-12-30 | 83.71 | $85.28 | 18000 |
| 2025-12-29 | 83.40 | $83.84 | 59000 |
| 2025-12-26 | 83.23 | $88.40 | 3300 |
| 2025-12-24 | 82.60 | $86.04 | 13542 |
| 2025-12-23 | 82.17 | $87.66 | 43300 |
| 2025-12-22 | 81.56 | $87.19 | 58100 |
| 2025-12-19 | 80.94 | $82.45 | 143521 |
| 2025-12-18 | 80.72 | $83.19 | 8642 |
| 2025-12-17 | 80.43 | $82.37 | 25444 |
| 2025-12-16 | 80.22 | $82.32 | 85500 |
| 2025-12-15 | 80.00 | $80.43 | 20300 |
| 2025-12-12 | 79.96 | $81.10 | 86620 |
| 2025-12-11 | 79.86 | $80.99 | 69639 |
| 2025-12-10 | 79.77 | $79.03 | 50700 |
| 2025-12-09 | 79.87 | $77.67 | 82243 |
| 2025-12-08 | 80.10 | $79.23 | 22240 |
| 2025-12-05 | 80.14 | $77.92 | 54401 |
| 2025-12-04 | 80.28 | $79.53 | 29800 |
| 2025-12-03 | 80.22 | $79.23 | 120709 |
| 2025-12-02 | 80.14 | $80.25 | 23301 |
| 2025-12-01 | 79.91 | $82.06 | 43347 |
| 2025-11-28 | 79.43 | $84.02 | 33600 |
| 2025-11-26 | 78.70 | $83.22 | 31300 |
| 2025-11-25 | 77.96 | $80.35 | 38609 |
| 2025-11-24 | 77.43 | $81.81 | 204003 |
| 2025-11-21 | 76.69 | $76.00 | 64600 |
| 2025-11-20 | 76.46 | $73.84 | 104528 |
| 2025-11-19 | 76.42 | $80.86 | 160800 |
| 2025-11-18 | 75.66 | $82.32 | 24300 |
| 2025-11-17 | 74.70 | $80.34 | 43248 |
| 2025-11-14 | 73.93 | $81.86 | 102021 |
| 2025-11-13 | 72.99 | $80.12 | 91200 |
| 2025-11-12 | 72.21 | $81.96 | 78400 |
| 2025-11-11 | 71.20 | $78.15 | 56000 |
| 2025-11-10 | 70.53 | $77.68 | 202945 |
| 2025-11-07 | 69.86 | $72.43 | 71207 |
| 2025-11-06 | 69.66 | $70.93 | 8604 |
| 2025-11-05 | 69.58 | $71.64 | 59800 |
| 2025-11-04 | 69.43 | $67.86 | 15223 |
| 2025-11-03 | 69.63 | $68.39 | 20818 |
| 2025-10-31 | 69.78 | $67.59 | 18503 |
| 2025-10-30 | 69.99 | $68.60 | 64000 |
| 2025-10-29 | 70.09 | $67.38 | 83025 |
| 2025-10-28 | 70.30 | $66.35 | 66914 |
| 2025-10-27 | 70.60 | $65.44 | 188700 |
| 2025-10-24 | 70.98 | $68.51 | 53700 |
| 2025-10-23 | 71.05 | $70.10 | 117947 |
| 2025-10-22 | 70.93 | $69.16 | 48800 |
| 2025-10-21 | 70.86 | $69.90 | 231103 |
| 2025-10-20 | 70.69 | $81.90 | 54600 |
| 2025-10-17 | 69.31 | $76.35 | 108800 |
| 2025-10-16 | 68.40 | $77.45 | 61912 |
| 2025-10-15 | 67.30 | $72.47 | 33831 |
| 2025-10-14 | 66.62 | $71.24 | 38200 |
| 2025-10-13 | 66.01 | $68.85 | 10500 |
| 2025-10-10 | 65.60 | $66.26 | 121009 |
| 2025-10-09 | 65.43 | $67.36 | 93600 |
| 2025-10-08 | 65.15 | $69.67 | 31135 |
| 2025-10-07 | 64.65 | $66.16 | 46004 |
| 2025-10-06 | 64.48 | $68.06 | 48000 |
| 2025-10-03 | 64.13 | $65.37 | 24900 |
| 2025-10-02 | 64.06 | $65.40 | 25520 |
| 2025-10-01 | 63.98 | $65.64 | 30011 |
| 2025-09-30 | 63.87 | $64.74 | 19100 |
| 2025-09-29 | 63.85 | $64.33 | 75700 |
| 2025-09-26 | 63.85 | $63.57 | 38505 |
| 2025-09-25 | 63.92 | $62.38 | 45000 |
| 2025-09-24 | 64.08 | $61.55 | 46100 |
| 2025-09-23 | 64.32 | $65.04 | 34406 |
| 2025-09-22 | 64.19 | $65.87 | 76736 |
| 2025-09-19 | 63.94 | $63.11 | 1.6M |
| 2025-09-18 | 63.93 | $61.06 | 101447 |
| 2025-09-17 | 64.08 | $60.87 | 123800 |
| 2025-09-16 | 64.23 | $61.85 | 111900 |
| 2025-09-15 | 64.27 | $63.67 | 116306 |
| 2025-09-12 | 64.10 | $63.68 | 132000 |
| 2025-09-11 | 63.90 | $66.73 | 120508 |
| 2025-09-10 | 63.37 | $67.68 | 73200 |
| 2025-09-09 | 62.70 | $67.73 | 88349 |
| 2025-09-08 | 61.97 | $68.31 | 67745 |
| 2025-09-05 | 61.14 | $67.70 | 74300 |
| 2025-09-04 | 60.29 | $65.99 | 74000 |
| 2025-09-03 | 59.55 | $64.92 | 28829 |
| 2025-09-02 | 58.84 | $64.14 | 79400 |
| 2025-08-29 | 58.13 | $61.59 | 41505 |
| 2025-08-28 | 57.59 | $60.68 | 8949 |
| 2025-08-27 | 57.07 | $59.57 | 38617 |
| 2025-08-26 | 56.58 | $60.79 | 38008 |
| 2025-08-25 | 55.92 | $58.09 | 18500 |
| 2025-08-22 | 55.46 | $57.28 | 60305 |
| 2025-08-21 | 55.03 | $56.75 | 56700 |
| 2025-08-20 | 54.60 | $56.02 | 18300 |
| 2025-08-19 | 54.20 | $54.87 | 59946 |
| 2025-08-18 | 53.87 | $58.23 | 26700 |
| 2025-08-15 | 53.18 | $57.41 | 29923 |
| 2025-08-14 | 52.52 | $57.96 | 105400 |
| 2025-08-13 | 51.75 | $57.42 | 67400 |
| 2025-08-12 | 50.98 | $57.82 | 56339 |
| 2025-08-11 | 50.14 | $56.18 | 72527 |
| 2025-08-08 | 49.42 | $57.27 | 41511 |
| 2025-08-07 | 48.58 | $53.81 | 95849 |
| 2025-08-06 | 48.05 | $52.94 | 95707 |
| 2025-08-05 | 47.60 | $50.20 | 39024 |
| 2025-08-04 | 47.41 | $48.00 | 17439 |
| 2025-08-01 | 47.46 | $47.23 | 60711 |
| 2025-07-31 | 47.61 | $46.23 | 36242 |
| 2025-07-30 | 47.89 | $45.76 | 19819 |
| 2025-07-29 | 48.24 | $47.37 | 14336 |
| 2025-07-28 | 48.47 | $46.12 | 43100 |
| 2025-07-25 | 48.82 | $46.97 | 20200 |
| 2025-07-24 | 49.13 | $46.88 | 16627 |
| 2025-07-23 | 49.48 | $47.52 | 21910 |
| 2025-07-22 | 49.79 | $48.46 | 13600 |
| 2025-07-21 | 50.02 | $47.65 | 55347 |
| 2025-07-18 | 50.37 | $46.84 | 70449 |
| 2025-07-17 | 50.82 | $46.83 | 184314 |
| 2025-07-16 | 51.31 | $47.78 | 187900 |
| 2025-07-15 | 51.73 | $49.30 | 153402 |
| 2025-07-14 | 52.03 | $50.36 | 67900 |
| 2025-07-11 | 52.24 | $51.31 | 41301 |
| 2025-07-10 | 52.36 | $50.90 | 27600 |
| 2025-07-09 | 52.51 | $52.42 | 10800 |
| 2025-07-08 | 52.51 | $51.10 | 90928 |
| 2025-07-07 | 52.63 | $53.62 | 44403 |
| 2025-07-03 | 52.51 | $52.86 | 24300 |
| 2025-07-02 | 52.45 | $52.69 | 49000 |
| 2025-07-01 | 52.39 | $52.23 | 8922 |
| 2025-06-30 | 52.37 | $52.72 | 31508 |
| 2025-06-27 | 52.27 | $49.11 | 150241 |
| 2025-06-26 | 52.52 | $53.73 | 53300 |
| 2025-06-25 | 52.29 | $53.04 | 42444 |
| 2025-06-24 | 52.09 | $51.63 | 63614 |
| 2025-06-23 | 52.00 | $53.37 | 16500 |
| 2025-06-20 | 51.70 | $53.06 | 138600 |
| 2025-06-18 | 51.40 | $53.75 | 258549 |
| 2025-06-17 | 50.98 | $53.84 | 95914 |
| 2025-06-16 | 50.50 | $53.08 | 189800 |
| 2025-06-13 | 50.02 | $54.36 | 102300 |
| 2025-06-12 | 49.36 | $53.68 | 147600 |
| 2025-06-11 | 48.70 | $50.09 | 114100 |
| 2025-06-10 | 48.34 | $48.95 | 45502 |
| 2025-06-09 | 48.04 | $50.02 | 150800 |
| 2025-06-06 | 47.64 | $52.48 | 84700 |
| 2025-06-05 | 46.95 | $52.10 | 99800 |
| 2025-06-04 | 46.26 | $50.01 | 134937 |
| 2025-06-03 | 45.74 | $50.56 | 103205 |
| 2025-06-02 | 45.12 | $50.08 | 587900 |
| 2025-05-30 | 44.50 | $48.23 | 863600 |
| 2025-05-29 | 44.02 | $46.93 | 53006 |
| 2025-05-28 | 43.62 | $46.89 | 24402 |
| 2025-05-27 | 43.21 | $46.27 | 21200 |
| 2025-05-23 | 42.82 | $46.39 | 62000 |
| 2025-05-22 | 42.40 | $44.50 | 28537 |
| 2025-05-21 | 42.14 | $45.40 | 48100 |
| 2025-05-20 | 41.78 | $43.25 | 225544 |
| 2025-05-19 | 41.62 | $41.65 | 25200 |
| 2025-05-16 | 41.61 | $40.47 | 118636 |
| 2025-05-15 | 41.72 | $40.42 | 134527 |
| 2025-05-14 | 41.84 | $39.55 | 68000 |
| 2025-05-13 | 42.04 | $41.56 | 105500 |
| 2025-05-12 | 42.03 | $39.97 | 80641 |
| 2025-05-09 | 42.15 | $48.43 | 57800 |
| 2025-05-08 | 41.39 | $42.68 | 57800 |
| 2025-05-07 | 41.13 | $43.53 | 22126 |
| 2025-05-06 | 40.73 | $44.77 | 108106 |
| 2025-05-05 | 40.14 | $40.81 | 36600 |
| 2025-05-02 | 39.87 | $39.42 | 41517 |
| 2025-05-01 | 39.70 | $39.66 | 67712 |
| 2025-04-30 | 39.46 | $40.81 | 38500 |
| 2025-04-29 | 39.07 | $40.63 | 16600 |
| 2025-04-28 | 38.65 | $40.15 | 90200 |
| 2025-04-25 | 38.23 | $41.96 | 148719 |
| 2025-04-24 | 37.59 | $41.00 | 151500 |
| 2025-04-23 | 36.98 | $40.90 | 36606 |
| 2025-04-22 | 36.33 | $42.43 | 51700 |
| 2025-04-21 | 35.48 | $42.45 | 59248 |
| 2025-04-17 | 34.56 | $42.04 | 82900 |
| 2025-04-16 | 33.63 | $41.02 | 94300 |
| 2025-04-15 | 32.75 | $38.61 | 106826 |
| 2025-04-14 | 32.06 | $37.39 | 42600 |
| 2025-04-11 | 31.45 | $35.17 | 93900 |
| 2025-04-10 | 31.04 | $34.27 | 51807 |
| 2025-04-09 | 30.68 | $32.25 | 28430 |
| 2025-04-08 | 30.51 | $30.07 | 52000 |
| 2025-04-07 | 30.54 | $30.21 | 28100 |
| 2025-04-04 | 30.54 | $29.41 | 38100 |
| 2025-04-03 | 30.62 | $32.17 | 32700 |
| 2025-04-02 | 30.43 | $30.76 | 33900 |
| 2025-04-01 | 30.35 | $31.29 | 26800 |
| 2025-03-31 | 30.21 | $31.00 | 14237 |
| 2025-03-28 | 30.07 | $30.38 | 13509 |
| 2025-03-27 | 29.97 | $30.45 | 70400 |
| 2025-03-26 | 29.86 | $30.08 | 28900 |
| 2025-03-25 | 29.77 | $30.32 | 38000 |
| 2025-03-24 | 29.66 | $30.26 | 51600 |
| 2025-03-21 | 29.54 | $30.35 | 91217 |
| 2025-03-20 | 29.41 | $30.00 | 14900 |
| 2025-03-19 | 29.29 | $30.65 | 49610 |
| 2025-03-18 | 29.09 | $30.88 | 32202 |
| 2025-03-17 | 28.85 | $30.01 | 96000 |
| 2025-03-14 | 28.67 | $30.82 | 26714 |
| 2025-03-13 | 28.40 | $30.13 | 63201 |
| 2025-03-12 | 28.18 | $29.19 | 20213 |
| 2025-03-11 | 28.04 | $28.93 | 38939 |
| 2025-03-10 | 27.92 | $27.80 | 123348 |
| 2025-03-07 | 27.91 | $30.26 | 95400 |
| 2025-03-06 | 27.66 | $28.54 | 40437 |
| 2025-03-05 | 27.56 | $28.17 | 17100 |
| 2025-03-04 | 27.49 | $26.61 | 84419 |
| 2025-03-03 | 27.56 | $26.74 | 80031 |
| 2025-02-28 | 27.61 | $27.53 | 81400 |
| 2025-02-27 | 27.57 | $27.82 | 29700 |
| 2025-02-26 | 27.49 | $29.03 | 17000 |
| 2025-02-25 | 27.27 | $28.58 | 49432 |
| 2025-02-24 | 27.07 | $28.85 | 61433 |
| 2025-02-21 | 26.82 | $27.86 | 37100 |
| 2025-02-20 | 26.65 | $27.03 | 33600 |
| 2025-02-19 | 26.55 | $26.48 | 25146 |
| 2025-02-18 | 26.49 | $26.68 | 85800 |
| 2025-02-14 | 26.40 | $26.32 | 43100 |
| 2025-02-13 | 26.33 | $26.74 | 73136 |
| 2025-02-12 | 26.20 | $26.81 | 26216 |
| 2025-02-11 | 26.06 | $27.57 | 37028 |
| 2025-02-10 | 25.82 | $28.44 | 10103 |
| 2025-02-07 | 25.47 | $27.76 | 3445 |
| 2025-02-06 | 25.16 | $27.86 | 5900 |
| 2025-02-05 | 24.81 | $27.60 | 16000 |
| 2025-02-04 | 24.46 | $26.31 | 15000 |
| 2025-02-03 | 24.21 | $25.21 | 15000 |
| 2025-01-31 | 24.04 | $24.77 | 12125 |
| 2025-01-30 | 23.91 | $25.15 | 6400 |
| 2025-01-29 | 23.71 | $23.81 | 4000 |
| 2025-01-28 | 23.64 | $24.06 | 2500 |
| 2025-01-27 | 23.53 | $24.01 | 7000 |
| 2025-01-24 | 23.42 | $24.70 | 3435 |
| 2025-01-23 | 23.22 | $24.22 | 1613 |
| 2025-01-22 | 23.06 | $24.61 | 22800 |
| 2025-01-21 | 22.84 | $24.45 | 7700 |
| 2025-01-17 | 22.63 | $23.90 | 6200 |
| 2025-01-16 | 22.46 | $23.68 | 3500 |
| 2025-01-15 | 22.30 | $23.68 | 2700 |
| 2025-01-14 | 22.14 | $23.85 | 1803 |
| 2025-01-13 | 21.95 | $23.50 | 2800 |
| 2025-01-10 | 21.80 | $23.45 | 6907 |
| 2025-01-08 | 21.65 | $21.42 | 7006 |
| 2025-01-07 | 21.71 | $21.32 | 83346 |
| 2025-01-06 | 21.80 | $21.37 | 40912 |
| 2025-01-03 | 21.90 | $21.99 | 9900 |
| 2025-01-02 | 21.95 | $22.07 | 24200 |
| 2024-12-31 | 22.00 | $21.32 | 134200 |
| 2024-12-30 | 22.14 | $21.28 | 47100 |
| 2024-12-27 | 22.29 | $21.52 | 25643 |
| 2024-12-26 | 22.42 | $21.92 | 1023 |
| 2024-12-24 | 22.53 | $21.71 | 11300 |
| 2024-12-23 | 22.65 | $21.84 | 8316 |
| 2024-12-20 | 22.78 | $21.55 | 9200 |
| 2024-12-19 | 22.94 | $21.34 | 15600 |
| 2024-12-18 | 23.12 | $21.35 | 3239 |
| 2024-12-17 | 23.32 | $22.08 | 25200 |
| 2024-12-16 | 23.44 | $22.25 | 45363 |
| 2024-12-13 | 23.55 | $22.04 | 24831 |
| 2024-12-12 | 23.67 | $22.41 | 21257 |
| 2024-12-11 | 23.75 | $23.30 | 118523 |
| 2024-12-10 | 23.75 | $23.73 | 76814 |
| 2024-12-09 | 23.69 | $24.90 | 18689 |
| 2024-12-06 | 23.51 | $24.57 | 13369 |
| 2024-12-05 | 23.36 | $24.81 | 30141 |
| 2024-12-04 | 23.18 | $24.85 | 45749 |
| 2024-12-03 | 22.98 | $24.13 | 9916 |
| 2024-12-02 | 22.86 | $23.63 | 20768 |
| 2024-11-29 | 22.78 | $23.05 | 3897 |
| 2024-11-27 | 22.76 | $23.30 | 10006 |
| 2024-11-26 | 22.73 | $22.91 | 43005 |
| 2024-11-25 | 22.74 | $22.72 | 71075 |
| 2024-11-22 | 22.77 | $23.79 | 18044 |
| 2024-11-21 | 22.71 | $23.41 | 27826 |
| 2024-11-20 | 22.69 | $23.11 | 31406 |
| 2024-11-19 | 22.71 | $22.84 | 50856 |
| 2024-11-18 | 22.77 | $22.28 | 36292 |
| 2024-11-15 | 22.89 | $21.35 | 43358 |
| 2024-11-14 | 23.12 | $21.23 | 62351 |
| 2024-11-13 | 23.38 | $21.78 | 8881 |
| 2024-11-12 | 23.59 | $21.81 | 42751 |
| 2024-11-11 | 23.81 | $22.13 | 58053 |
| 2024-11-08 | 24.01 | $23.46 | 14216 |
| 2024-11-07 | 24.08 | $23.10 | 39777 |
| 2024-11-06 | 24.20 | $22.56 | 96894 |
| 2024-11-05 | 24.36 | $23.88 | 16569 |
| 2024-11-04 | 24.40 | $23.57 | 12233 |
| 2024-11-01 | 24.46 | $23.95 | 15105 |
| 2024-10-31 | 24.48 | $24.23 | 16123 |
| 2024-10-30 | 24.47 | $24.61 | 24258 |
| 2024-10-29 | 24.41 | $24.61 | 15634 |
| 2024-10-28 | 24.33 | $24.05 | 16541 |
| 2024-10-25 | 24.30 | $24.62 | 18980 |
| 2024-10-24 | 24.20 | $25.00 | 19204 |
| 2024-10-23 | 24.05 | $25.03 | 16458 |
| 2024-10-22 | 23.88 | $25.31 | 24372 |
| 2024-10-21 | 23.66 | $25.26 | 27542 |
| 2024-10-18 | 23.44 | $25.25 | 25730 |
| 2024-10-17 | 23.20 | $23.97 | 9492 |
| 2024-10-16 | 23.08 | $23.89 | 8509 |
| 2024-10-15 | 22.94 | $23.90 | 28141 |
| 2024-10-14 | 22.80 | $24.56 | 24408 |
| 2024-10-11 | 22.58 | $23.72 | 60008 |
| 2024-10-10 | 22.42 | $23.76 | 22905 |
| 2024-10-09 | 22.25 | $23.03 | 50223 |
| 2024-10-08 | 22.15 | $22.97 | 28321 |
| 2024-10-07 | 22.03 | $22.62 | 25805 |
| 2024-10-04 | 21.93 | $23.05 | 100035 |
| 2024-10-03 | 21.77 | $22.66 | 67995 |
| 2024-10-02 | 21.64 | $22.00 | 39554 |
| 2024-10-01 | 21.56 | $21.77 | 26848 |
| 2024-09-30 | 21.48 | $21.50 | 7839 |
| 2024-09-27 | 21.43 | $21.60 | 16084 |
| 2024-09-26 | 21.36 | $22.26 | 20450 |
| 2024-09-25 | 21.22 | $22.04 | 14462 |
| 2024-09-24 | 21.09 | $21.90 | 17498 |
| 2024-09-23 | 20.96 | $21.86 | 73534 |
| 2024-09-20 | 20.83 | $22.15 | 36873 |
| 2024-09-19 | 20.67 | $21.36 | 1059 |
| 2024-09-18 | 20.58 | $21.10 | 9685 |
| 2024-09-17 | 20.51 | $21.57 | 16641 |
| 2024-09-16 | 20.38 | $21.68 | 9026 |
| 2024-09-13 | 20.23 | $21.51 | 12485 |
| 2024-09-12 | 20.09 | $21.16 | 33540 |
| 2024-09-11 | 19.96 | $20.75 | 63020 |
| 2024-09-10 | 19.85 | $20.14 | 44165 |
| 2024-09-09 | 19.80 | $19.80 | 37807 |
| 2024-09-06 | 19.76 | $19.10 | 10780 |
| 2024-09-05 | 19.77 | $20.01 | 20552 |
| 2024-09-04 | 19.68 | $19.26 | 15784 |
| 2024-09-03 | 19.65 | $19.47 | 37091 |
| 2024-08-30 | 19.58 | $20.07 | 34531 |
| 2024-08-29 | 19.44 | $20.15 | 12974 |
| 2024-08-28 | 19.27 | $19.87 | 86959 |
| 2024-08-27 | 19.12 | $20.40 | 15458 |
| 2024-08-26 | 18.90 | $20.41 | 11234 |
| 2024-08-23 | 18.67 | $20.45 | 29877 |
| 2024-08-22 | 18.40 | $20.17 | 91646 |
| 2024-08-21 | 18.15 | $20.79 | 25423 |
| 2024-08-20 | 17.81 | $20.28 | 5411 |
| 2024-08-19 | 17.51 | $19.85 | 8730 |
| 2024-08-16 | 17.23 | $18.87 | 7183 |
| 2024-08-15 | 17.04 | $18.22 | 338572 |
| 2024-08-14 | 16.90 | $18.13 | 6332 |
| 2024-08-13 | 16.77 | $18.18 | 4507 |
| 2024-08-12 | 16.63 | $17.64 | 11592 |
| 2024-08-09 | 16.54 | $16.67 | 11141 |
| 2024-08-08 | 16.54 | $15.98 | 5635 |
| 2024-08-07 | 16.62 | $15.81 | 9112 |
| 2024-08-06 | 16.71 | $16.33 | 81881 |
| 2024-08-05 | 16.75 | $16.51 | 1961 |
| 2024-08-02 | 16.78 | $17.15 | 7651 |
| 2024-08-01 | 16.73 | $16.95 | 5598 |
| 2024-07-31 | 16.70 | $17.29 | 12647 |
| 2024-07-30 | 16.62 | $16.39 | 4493 |
| 2024-07-29 | 16.61 | $16.31 | 3601 |
| 2024-07-26 | 16.61 | $16.30 | 1482 |
| 2024-07-25 | 16.60 | $16.18 | 3419 |
| 2024-07-24 | 16.60 | $16.41 | 6157 |
| 2024-07-23 | 16.56 | $16.68 | 4367 |
| 2024-07-22 | 16.50 | $16.75 | 122648 |
| 2024-07-19 | 16.41 | $17.15 | 1463 |
| 2024-07-18 | 16.28 | $17.30 | 7761 |
| 2024-07-17 | 16.11 | $17.21 | 3768 |
| 2024-07-16 | 15.94 | $17.17 | 4779 |
| 2024-07-15 | 15.75 | $16.91 | 4534 |
| 2024-07-12 | 15.58 | $17.23 | 8568 |
| 2024-07-11 | 15.36 | $17.01 | 11186 |
| 2024-07-10 | 15.14 | $16.57 | 4347 |
| 2024-07-09 | 14.96 | $16.19 | 34784 |
| 2024-07-08 | 14.80 | $16.05 | 9876 |
| 2024-07-05 | 14.65 | $15.30 | 5884 |
| 2024-07-03 | 14.57 | $15.10 | 1681 |
| 2024-07-02 | 14.50 | $14.58 | 4614 |
| 2024-07-01 | 14.48 | $15.12 | 1745 |
| 2024-06-28 | 14.41 | $14.59 | 7633 |
| 2024-06-27 | 14.39 | $14.80 | 54693 |
| 2024-06-26 | 14.36 | $14.46 | 7856 |
| 2024-06-25 | 14.35 | $14.74 | 2873 |
| 2024-06-24 | 14.32 | $14.90 | 3834 |
| 2024-06-21 | 14.27 | $14.71 | 1632 |
| 2024-06-20 | 14.23 | $14.64 | 7659 |
| 2024-06-18 | 14.21 | $14.11 | 5523 |
| 2024-06-17 | 14.24 | $13.95 | 2297 |
| 2024-06-14 | 14.29 | $13.74 | 6197 |
| 2024-06-13 | 14.36 | $13.63 | 9107 |
| 2024-06-12 | 14.45 | $14.01 | 8119 |
| 2024-06-11 | 14.51 | $13.98 | 4462 |
| 2024-06-10 | 14.57 | $14.18 | 11023 |
| 2024-06-07 | 14.61 | $13.97 | 32866 |
| 2024-06-06 | 14.68 | $14.98 | 63566 |
| 2024-06-05 | 14.65 | $14.50 | 15778 |
| 2024-06-04 | 14.66 | $14.22 | 16364 |
| 2024-06-03 | 14.69 | $14.71 | 2102 |
| 2024-05-31 | 14.67 | $14.77 | 5239 |
| 2024-05-30 | 14.63 | $14.77 | 3081 |
| 2024-05-29 | 14.60 | $14.70 | 7054 |
| 2024-05-28 | 14.56 | $15.00 | 15334 |
| 2024-05-24 | 14.49 | $14.38 | 3816 |
| 2024-05-23 | 14.48 | $14.17 | 8085 |
| 2024-05-22 | 14.49 | $14.69 | 5228 |
| 2024-05-21 | 14.45 | $15.08 | 3057 |
| 2024-05-20 | 14.36 | $15.23 | 9528 |
| 2024-05-17 | 14.25 | $14.74 | 23430 |
| 2024-05-16 | 14.19 | $14.61 | 9351 |
| 2024-05-15 | 14.14 | $14.88 | 2933 |
| 2024-05-14 | 14.06 | $14.56 | 10417 |
| 2024-05-13 | 14.00 | $14.29 | 4666 |
| 2024-05-10 | 13.97 | $14.84 | 5822 |
| 2024-05-09 | 13.88 | $14.54 | 19520 |
| 2024-05-08 | 13.81 | $13.67 | 41024 |
| 2024-05-07 | 13.83 | $13.75 | 2614 |
| 2024-05-06 | 13.84 | $13.69 | 8299 |
| 2024-05-03 | 13.85 | $13.42 | 2639 |
| 2024-05-02 | 13.90 | $13.56 | 6640 |
| 2024-05-01 | 13.93 | $13.66 | 18043 |
| 2024-04-30 | 13.95 | $13.56 | 14057 |
| 2024-04-29 | 13.99 | $14.23 | 30256 |
| 2024-04-26 | 13.97 | $14.20 | 8245 |
| 2024-04-25 | 13.94 | $14.23 | 13644 |
| 2024-04-24 | 13.91 | $13.86 | 2395 |
| 2024-04-23 | 13.92 | $13.90 | 7785 |
| 2024-04-22 | 13.92 | $13.83 | 10699 |
| 2024-04-19 | 13.93 | $14.62 | 79732 |
| 2024-04-18 | 13.85 | $14.33 | 8210 |
| 2024-04-17 | 13.81 | $13.86 | 1281 |
| 2024-04-16 | 13.80 | $13.82 | 5625 |
| 2024-04-15 | 13.79 | $13.35 | 17776 |
| 2024-04-12 | 13.82 | $13.34 | 47144 |
| 2024-04-11 | 13.85 | $13.74 | 7972 |
| 2024-04-10 | 13.84 | $13.77 | 4942 |
| 2024-04-09 | 13.82 | $14.10 | 2891 |
| 2024-04-08 | 13.76 | $13.88 | 8809 |
| 2024-04-05 | 13.72 | $13.71 | 11615 |
| 2024-04-04 | 13.69 | $13.84 | 6099 |
| 2024-04-03 | 13.65 | $14.38 | 2908 |
| 2024-04-02 | 13.55 | $13.99 | 19507 |
| 2024-04-01 | 13.47 | $14.30 | 2750 |
| 2024-03-28 | 13.36 | $14.06 | 4812 |
| 2024-03-27 | 13.26 | $13.90 | 1860 |
| 2024-03-26 | 13.16 | $13.79 | 1067 |
| 2024-03-25 | 13.06 | $13.78 | 2720 |
| 2024-03-22 | 12.96 | $13.37 | 10769 |
| 2024-03-21 | 12.88 | $13.76 | 4600 |
| 2024-03-20 | 12.75 | $13.62 | 35180 |
| 2024-03-19 | 12.63 | $12.82 | 3382 |
| 2024-03-18 | 12.58 | $13.01 | 1292 |
| 2024-03-15 | 12.51 | $12.83 | 6744 |
| 2024-03-14 | 12.44 | $12.72 | 7189 |
| 2024-03-13 | 12.38 | $12.75 | 7566 |
| 2024-03-12 | 12.31 | $12.54 | 35183 |
| 2024-03-11 | 12.25 | $12.85 | 66760 |
| 2024-03-08 | 12.15 | $13.00 | 56296 |
| 2024-03-07 | 12.04 | $13.05 | 3612 |
| 2024-03-06 | 11.91 | $12.99 | 4334 |
| 2024-03-05 | 11.78 | $12.81 | 4739 |
| 2024-03-04 | 11.67 | $12.66 | 12952 |
| 2024-03-01 | 11.57 | $12.00 | 34268 |
| 2024-02-29 | 11.53 | $11.65 | 23666 |
| 2024-02-28 | 11.52 | $11.42 | 26066 |
| 2024-02-27 | 11.54 | $11.45 | 8836 |
| 2024-02-26 | 11.56 | $11.57 | 18827 |
| 2024-02-23 | 11.57 | $12.00 | 135048 |
| 2024-02-22 | 11.54 | $11.26 | 1568 |
| 2024-02-21 | 11.58 | $11.59 | 1879 |
| 2024-02-20 | 11.59 | $11.67 | 52965 |
| 2024-02-16 | 11.58 | $11.75 | 21745 |
| 2024-02-15 | 11.56 | $11.50 | 32346 |
| 2024-02-14 | 11.56 | $10.93 | 10320 |
| 2024-02-13 | 11.62 | $10.67 | 22076 |
| 2024-02-12 | 11.70 | $11.38 | 29349 |
| 2024-02-09 | 11.72 | $11.70 | 16174 |
| 2024-02-08 | 11.70 | $11.77 | 21782 |
| 2024-02-07 | 11.67 | $11.69 | 1048 |
| 2024-02-06 | 11.65 | $11.60 | 18779 |
| 2024-02-05 | 11.64 | $11.65 | 14232 |
| 2024-02-02 | 11.63 | $12.14 | 20639 |
| 2024-02-01 | 11.57 | $12.44 | 6528 |
| 2024-01-31 | 11.47 | $11.83 | 18788 |
| 2024-01-30 | 11.44 | $11.85 | 5697 |
| 2024-01-29 | 11.40 | $12.00 | 37302 |
| 2024-01-26 | 11.36 | $12.30 | 78575 |
| 2024-01-25 | 11.29 | $11.81 | 14099 |
| 2024-01-24 | 11.28 | $11.20 | 21884 |
| 2024-01-23 | 11.33 | $11.06 | 2447 |
| 2024-01-22 | 11.40 | $10.85 | 3163 |
| 2024-01-19 | 11.50 | $10.89 | 3342 |
| 2024-01-18 | 11.60 | $10.83 | 3696 |
| 2024-01-17 | 11.72 | $10.75 | 7790 |
| 2024-01-16 | 11.85 | $10.95 | 11747 |
| 2024-01-12 | 11.97 | $11.47 | 18454 |
| 2024-01-11 | 12.05 | $11.26 | 7623 |
| 2024-01-10 | 12.14 | $11.25 | 15105 |
| 2024-01-09 | 12.24 | $11.52 | 16291 |
| 2024-01-08 | 12.32 | $11.75 | 7054 |
| 2024-01-05 | 12.38 | $11.84 | 7410 |
| 2024-01-04 | 12.43 | $11.78 | 8189 |
| 2024-01-03 | 12.48 | $11.76 | 6159 |
| 2024-01-02 | 12.55 | $12.21 | 4559 |
| 2023-12-29 | 12.56 | $12.64 | 1448 |
| 2023-12-28 | 12.54 | $12.74 | 6212 |
| 2023-12-27 | 12.50 | $12.93 | 4064 |
| 2023-12-26 | 12.44 | $13.14 | 877 |
| 2023-12-22 | 12.35 | $12.91 | 5165 |
| 2023-12-21 | 12.28 | $12.70 | 3889 |
| 2023-12-20 | 12.21 | $12.58 | 3320 |
| 2023-12-19 | 12.16 | $12.64 | 2736 |
| 2023-12-18 | 12.08 | $12.32 | 4698 |
| 2023-12-15 | 12.04 | $12.32 | 7342 |
| 2023-12-14 | 11.99 | $12.55 | 4826 |
| 2023-12-13 | 11.91 | $12.42 | 3764 |
| 2023-12-12 | 11.84 | $11.60 | 4796 |
| 2023-12-11 | 11.84 | $11.67 | 54889 |
| 2023-12-08 | 11.83 | $11.89 | 1733 |
| 2023-12-07 | 11.80 | $12.35 | 3759 |
| 2023-12-06 | 11.73 | $12.21 | 2250 |
| 2023-12-05 | 11.67 | $12.15 | 6967 |
| 2023-12-04 | 11.61 | $12.12 | 6357 |
| 2023-12-01 | 11.56 | $12.28 | 2120 |
| 2023-11-30 | 11.49 | $12.00 | 2226 |
| 2023-11-29 | 11.45 | $12.01 | 6052 |
| 2023-11-28 | 11.41 | $11.85 | 3922 |
| 2023-11-27 | 11.39 | $11.69 | 8055 |
| 2023-11-24 | 11.39 | $11.07 | 531 |
| 2023-11-22 | 11.45 | $11.10 | 2883 |
| 2023-11-21 | 11.52 | $11.22 | 4979 |
| 2023-11-20 | 11.58 | $11.00 | 4968 |
| 2023-11-17 | 11.68 | $11.28 | 960 |
| 2023-11-16 | 11.75 | $11.17 | 3315 |
| 2023-11-15 | 11.85 | $11.32 | 3429 |
| 2023-11-14 | 11.94 | $11.43 | 3813 |
| 2023-11-13 | 12.02 | $11.03 | 8475 |
| 2023-11-10 | 12.15 | $10.94 | 9546 |
| 2023-11-09 | 12.29 | $11.29 | 6093 |
| 2023-11-08 | 12.40 | $11.81 | 16946 |
| 2023-11-07 | 12.46 | $12.14 | 5114 |
| 2023-11-06 | 12.48 | $12.47 | 3386 |
| 2023-11-03 | 12.46 | $12.57 | 5771 |
| 2023-11-02 | 12.42 | $12.32 | 6866 |
| 2023-11-01 | 12.40 | $12.16 | 9021 |
| 2023-10-31 | 12.39 | $12.15 | 4614 |
| 2023-10-30 | 12.38 | $12.41 | 8342 |
| 2023-10-27 | 12.33 | $12.43 | 1526 |
| 2023-10-26 | 12.27 | $12.32 | 1981 |
| 2023-10-25 | 12.22 | $12.53 | 5362 |
| 2023-10-24 | 12.15 | $12.88 | 3231 |
| 2023-10-23 | 12.03 | $13.03 | 10607 |
| 2023-10-20 | 11.90 | $13.13 | 89106 |
| 2023-10-19 | 11.75 | $13.00 | 3714 |
| 2023-10-18 | 11.61 | $12.74 | 9851 |
| 2023-10-17 | 11.49 | $12.72 | 6084 |
| 2023-10-16 | 11.37 | $12.46 | 8127 |
| 2023-10-13 | 11.27 | $12.24 | 14098 |
| 2023-10-12 | 11.18 | $11.20 | 1010 |
| 2023-10-11 | 11.20 | $11.37 | 2095 |
| 2023-10-10 | 11.19 | $11.13 | 1244 |
| 2023-10-09 | 11.21 | $10.69 | 2753 |
| 2023-10-06 | 11.28 | $11.00 | 6777 |
| 2023-10-05 | 11.31 | $10.78 | 7053 |
| 2023-10-04 | 11.36 | $10.72 | 3711 |
| 2023-10-03 | 11.43 | $10.89 | 4547 |
| 2023-10-02 | 11.48 | $10.88 | 5107 |
| 2023-09-29 | 11.53 | $11.23 | 2068 |
| 2023-09-28 | 11.55 | $11.25 | 569 |
| 2023-09-27 | 11.58 | $11.39 | 7637 |
| 2023-09-26 | 11.60 | $11.90 | 7318 |
| 2023-09-25 | 11.57 | $11.91 | 1672 |
| 2023-09-22 | 11.53 | $12.05 | 2034 |
| 2023-09-21 | 11.49 | $12.00 | 2074 |
| 2023-09-20 | 11.45 | $11.98 | 9531 |
| 2023-09-19 | 11.41 | $11.60 | 1739 |
| 2023-09-18 | 11.40 | $11.54 | 2324 |
| 2023-09-15 | 11.40 | $11.39 | 6890 |
| 2023-09-14 | 11.42 | $11.17 | 5547 |
| 2023-09-13 | 11.46 | $11.10 | 2267 |
| 2023-09-12 | 11.51 | $11.26 | 8728 |
| 2023-09-11 | 11.55 | $11.00 | 3609 |
| 2023-09-08 | 11.61 | $10.93 | 4018 |
| 2023-09-07 | 11.69 | $11.00 | 6700 |
| 2023-09-06 | 11.77 | $11.16 | 7932 |
| 2023-09-05 | 11.84 | $11.25 | 2469 |
| 2023-09-01 | 11.92 | $11.67 | 998 |
| 2023-08-31 | 11.95 | $12.00 | 3919 |
| 2023-08-30 | 11.96 | $12.13 | 405 |
| 2023-08-29 | 11.96 | $12.26 | 3361 |
| 2023-08-28 | 11.95 | $12.24 | 1933 |
| 2023-08-25 | 11.94 | $11.82 | 5215 |
| 2023-08-24 | 11.99 | $11.86 | 2109 |
| 2023-08-23 | 12.03 | $12.09 | 48834 |
| 2023-08-22 | 12.07 | $11.75 | 4011 |
| 2023-08-21 | 12.14 | $11.52 | 1635 |
| 2023-08-18 | 12.25 | $11.49 | 1435 |
| 2023-08-17 | 12.38 | $11.54 | 5151 |
| 2023-08-16 | 12.51 | $11.56 | 3398 |
| 2023-08-15 | 12.65 | $11.67 | 2856 |
| 2023-08-14 | 12.80 | $12.12 | 1189 |
| 2023-08-11 | 12.91 | $12.07 | 2114 |
| 2023-08-10 | 13.02 | $12.14 | 26850 |
| 2023-08-09 | 13.14 | $12.47 | 40834 |
| 2023-08-08 | 13.23 | $12.63 | 1731 |
| 2023-08-07 | 13.31 | $12.86 | 225 |
| 2023-08-04 | 13.36 | $12.86 | 1365 |
| 2023-08-03 | 13.41 | $12.53 | 1040 |
| 2023-08-02 | 13.48 | $12.59 | 11916 |
| 2023-08-01 | 13.55 | $13.17 | 5101 |
| 2023-07-31 | 13.56 | $13.46 | 4590 |
| 2023-07-28 | 13.53 | $13.32 | 8999 |
| 2023-07-27 | 13.51 | $13.06 | 12262 |
| 2023-07-26 | 13.51 | $13.93 | 3028 |
| 2023-07-25 | 13.41 | $14.12 | 9680 |
| 2023-07-24 | 13.29 | $13.90 | 436 |
| 2023-07-21 | 13.17 | $13.97 | 2337 |
| 2023-07-20 | 13.04 | $14.07 | 10267 |
| 2023-07-19 | 12.89 | $14.22 | 1275 |
| 2023-07-18 | 12.71 | $14.12 | 2255 |
| 2023-07-17 | 12.53 | $13.51 | 1363 |
| 2023-07-14 | 12.40 | $13.49 | 1873 |
| 2023-07-13 | 12.26 | $13.44 | 2110 |
| 2023-07-12 | 12.13 | $13.13 | 4242 |
| 2023-07-11 | 12.02 | $12.56 | 2049 |
| 2023-07-10 | 11.96 | $12.52 | 21781 |
| 2023-07-07 | 11.90 | $12.20 | 396 |
| 2023-07-06 | 11.87 | $11.58 | 5994 |
| 2023-07-05 | 11.91 | $11.93 | 3151 |
| 2023-07-03 | 11.92 | $12.73 | 729 |
| 2023-06-30 | 11.86 | $11.90 | 509 |
| 2023-06-29 | 11.87 | $11.87 | 4391 |
| 2023-06-28 | 11.90 | $11.55 | 2085 |
| 2023-06-27 | 11.96 | $11.60 | 8553 |
| 2023-06-26 | 12.01 | $11.85 | 3298 |
| 2023-06-23 | 12.05 | $11.65 | 877 |
| 2023-06-22 | 12.11 | $11.80 | 593 |
| 2023-06-21 | 12.16 | $11.69 | 2258 |
| 2023-06-20 | 12.23 | $11.54 | 1814 |
| 2023-06-16 | 12.31 | $12.05 | 3947 |
| 2023-06-15 | 12.35 | $11.80 | 45893 |
| 2023-06-14 | 12.43 | $12.12 | 2321 |
| 2023-06-13 | 12.47 | $12.01 | 1531 |
| 2023-06-12 | 12.54 | $12.04 | 1001 |
| 2023-06-09 | 12.61 | $12.21 | 1855 |
| 2023-06-08 | 12.66 | $12.30 | 2928 |
| 2023-06-07 | 12.72 | $12.56 | 458 |
| 2023-06-06 | 12.76 | $12.78 | 2714 |
| 2023-06-05 | 12.79 | $12.66 | 202 |
| 2023-06-02 | 12.83 | $12.52 | 3621 |
| 2023-06-01 | 12.89 | $13.00 | 10860 |
| 2023-05-31 | 12.91 | $12.69 | 5471 |
| 2023-05-30 | 12.95 | $12.44 | 1866 |
| 2023-05-26 | 13.03 | $12.44 | 4329 |
| 2023-05-25 | 13.10 | $12.39 | 276 |
| 2023-05-24 | 13.18 | $12.54 | 9585 |
| 2023-05-23 | 13.25 | $12.91 | 15694 |
| 2023-05-22 | 13.28 | $12.72 | 371 |
| 2023-05-19 | 13.33 | $12.80 | 4139 |
| 2023-05-18 | 13.37 | $12.65 | 7643 |
| 2023-05-17 | 13.42 | $13.00 | 22790 |
| 2023-05-16 | 13.44 | $13.52 | 2987 |
| 2023-05-15 | 13.40 | $13.85 | 1918 |
| 2023-05-12 | 13.33 | $13.15 | 4033 |
| 2023-05-11 | 13.32 | $13.20 | 13242 |
| 2023-05-10 | 13.31 | $14.26 | 7909 |
| 2023-05-09 | 13.19 | $14.37 | 5099 |
| 2023-05-08 | 13.05 | $13.90 | 10643 |
| 2023-05-05 | 12.94 | $13.83 | 8795 |
| 2023-05-04 | 12.84 | $13.50 | 18847 |
| 2023-05-03 | 12.76 | $13.18 | 2316 |
| 2023-05-02 | 12.71 | $13.15 | 5566 |
| 2023-05-01 | 12.66 | $12.84 | 11257 |
| 2023-04-28 | 12.63 | $12.67 | 1372 |
| 2023-04-27 | 12.62 | $12.90 | 765 |
| 2023-04-26 | 12.57 | $12.60 | 2776 |
| 2023-04-25 | 12.55 | $12.60 | 1163 |
| 2023-04-24 | 12.52 | $12.60 | 2924 |
| 2023-04-21 | 12.48 | $12.46 | 5778 |
| 2023-04-20 | 12.45 | $12.51 | 872 |
| 2023-04-19 | 12.40 | $12.48 | 1670 |
| 2023-04-18 | 12.35 | $12.79 | 5600 |
| 2023-04-17 | 12.26 | $12.64 | 6812 |
| 2023-04-14 | 12.17 | $12.79 | 2087 |
| 2023-04-13 | 12.05 | $12.90 | 6242 |
| 2023-04-12 | 11.91 | $12.82 | 1582 |
| 2023-04-11 | 11.76 | $12.72 | 13525 |
| 2023-04-10 | 11.61 | $12.38 | 8402 |
| 2023-04-06 | 11.48 | $12.61 | 11452 |
| 2023-04-05 | 11.31 | $12.25 | 7350 |
| 2023-04-04 | 11.17 | $12.28 | 7688 |
| 2023-04-03 | 11.02 | $12.19 | 20287 |
| 2023-03-31 | 10.87 | $11.63 | 1622 |
| 2023-03-30 | 10.77 | $11.72 | 5415 |
| 2023-03-29 | 10.65 | $11.32 | 860 |
| 2023-03-28 | 10.58 | $11.41 | 947 |
| 2023-03-27 | 10.48 | $11.11 | 17978 |
| 2023-03-24 | 10.42 | $11.03 | 1458 |
| 2023-03-23 | 10.35 | $10.94 | 2285 |
| 2023-03-22 | 10.29 | $10.80 | 11305 |
| 2023-03-21 | 10.24 | $10.40 | 11843 |
| 2023-03-20 | 10.21 | $10.68 | 1327 |
| 2023-03-17 | 10.16 | $10.23 | 17555 |
| 2023-03-16 | 10.16 | $9.88 | 658 |
| 2023-03-15 | 10.18 | $9.81 | 4965 |
| 2023-03-14 | 10.21 | $10.13 | 2241 |
| 2023-03-13 | 10.22 | $9.87 | 16646 |
| 2023-03-10 | 10.25 | $9.66 | 14270 |
| 2023-03-09 | 10.30 | $9.75 | 9710 |
| 2023-03-08 | 10.36 | $10.20 | 10725 |
| 2023-03-07 | 10.37 | $10.61 | 2776 |
| 2023-03-06 | 10.34 | $10.89 | 2844 |
| 2023-03-03 | 10.29 | $11.03 | 629 |
| 2023-03-02 | 10.22 | $10.91 | 2411 |
| 2023-03-01 | 10.18 | $10.85 | 3214 |
| 2023-02-28 | 10.13 | $10.33 | 18687 |
| 2023-02-27 | 10.15 | $10.25 | 4961 |
| 2023-02-24 | 10.18 | $9.75 | 4070 |
| 2023-02-23 | 10.26 | $9.60 | 1160 |
| 2023-02-22 | 10.36 | $9.55 | 1839 |
| 2023-02-21 | 10.48 | $9.77 | 1388 |
| 2023-02-17 | 10.58 | $9.93 | 1118 |
| 2023-02-16 | 10.68 | $9.90 | 1930 |
| 2023-02-15 | 10.78 | $9.99 | 3018 |
| 2023-02-14 | 10.88 | $10.26 | 1565 |
| 2023-02-13 | 10.96 | $10.29 | 1211 |
| 2023-02-10 | 11.04 | $10.43 | 4230 |
| 2023-02-09 | 11.12 | $10.54 | 30525 |
| 2023-02-08 | 11.18 | $10.90 | 5385 |
| 2023-02-07 | 11.21 | $10.88 | 5084 |
| 2023-02-06 | 11.25 | $10.67 | 1369 |
| 2023-02-03 | 11.30 | $10.87 | 12415 |
| 2023-02-02 | 11.33 | $11.28 | 5987 |
| 2023-02-01 | 11.32 | $11.74 | 10940 |
| 2023-01-31 | 11.26 | $11.51 | 44874 |
| 2023-01-30 | 11.21 | $11.44 | 7788 |
| 2023-01-27 | 11.16 | $11.39 | 6156 |
| 2023-01-26 | 11.10 | $11.26 | 4543 |
| 2023-01-25 | 11.05 | $11.36 | 1727 |
| 2023-01-24 | 10.98 | $11.25 | 5982 |
| 2023-01-23 | 10.92 | $11.14 | 4641 |
| 2023-01-20 | 10.85 | $11.28 | 1271 |
| 2023-01-19 | 10.76 | $11.30 | 1024 |
| 2023-01-18 | 10.66 | $11.22 | 2435 |
| 2023-01-17 | 10.56 | $11.26 | 1330 |
| 2023-01-13 | 10.44 | $11.45 | 2413 |
| 2023-01-12 | 10.29 | $11.33 | 1700 |
| 2023-01-11 | 10.14 | $10.92 | 3900 |
| 2023-01-10 | 10.03 | $11.11 | 20722 |
| 2023-01-09 | 9.90 | $10.63 | 3476 |
| 2023-01-06 | 9.82 | $10.59 | 3264 |
| 2023-01-05 | 9.73 | $10.45 | 6195 |
| 2023-01-04 | 9.66 | $10.62 | 4003 |
| 2023-01-03 | 9.57 | $10.05 | 12527 |
| 2022-12-30 | 9.53 | $9.81 | 6800 |
| 2022-12-29 | 9.52 | $9.69 | 2603 |
| 2022-12-28 | 9.53 | $9.63 | 5195 |
| 2022-12-27 | 9.53 | $9.70 | 2812 |
| 2022-12-23 | 9.53 | $9.53 | 5220 |
| 2022-12-22 | 9.54 | $9.25 | 7160 |
| 2022-12-21 | 9.58 | $9.39 | 1106 |
| 2022-12-20 | 9.61 | $9.15 | 10740 |
| 2022-12-19 | 9.66 | $8.72 | 2802 |
| 2022-12-16 | 9.74 | $9.02 | 2850 |
| 2022-12-15 | 9.80 | $9.06 | 3104 |
| 2022-12-14 | 9.85 | $9.27 | 16676 |
| 2022-12-13 | 9.89 | $9.36 | 12388 |
| 2022-12-12 | 9.91 | $10.14 | 2974 |
| 2022-12-09 | 9.86 | $10.47 | 5200 |
| 2022-12-08 | 9.76 | $10.82 | 11631 |
| 2022-12-07 | 9.62 | $10.16 | 14390 |
| 2022-12-06 | 9.54 | $9.91 | 1030 |
| 2022-12-05 | 9.47 | $10.16 | 1250 |
| 2022-12-02 | 9.36 | $10.36 | 3043 |
| 2022-12-01 | 9.22 | $10.27 | 8644 |
| 2022-11-30 | 9.07 | $9.92 | 7559 |
| 2022-11-29 | 8.95 | $9.29 | 1323 |
| 2022-11-28 | 8.88 | $9.00 | 1861 |
| 2022-11-25 | 8.82 | $9.38 | 1271 |
| 2022-11-23 | 8.72 | $9.63 | 5236 |
| 2022-11-22 | 8.59 | $9.66 | 12840 |
| 2022-11-21 | 8.44 | $8.28 | 12256 |
| 2022-11-18 | 8.42 | $8.61 | 3695 |
| 2022-11-17 | 8.36 | $8.63 | 3075 |
| 2022-11-16 | 8.30 | $9.05 | 9944 |
| 2022-11-15 | 8.18 | $9.16 | 3696 |
| 2022-11-14 | 8.04 | $9.33 | 1999 |
| 2022-11-11 | 7.87 | $9.27 | 3108 |
| 2022-11-10 | 7.70 | $9.02 | 6337 |
| 2022-11-09 | 7.54 | $8.09 | 5039 |
| 2022-11-08 | 7.47 | $8.11 | 4919 |
| 2022-11-07 | 7.39 | $7.88 | 15255 |
| 2022-11-04 | 7.32 | $7.93 | 1312 |
| 2022-11-03 | 7.26 | $7.17 | 6871 |
| 2022-11-02 | 7.26 | $7.45 | 13169 |
| 2022-11-01 | 7.24 | $7.41 | 11693 |
| 2022-10-31 | 7.23 | $7.23 | 3665 |
| 2022-10-28 | 7.23 | $7.36 | 4068 |
| 2022-10-27 | 7.21 | $7.54 | 997 |
| 2022-10-26 | 7.17 | $7.55 | 1245 |
| 2022-10-25 | 7.13 | $7.38 | 1353 |
| 2022-10-24 | 7.09 | $7.10 | 2493 |
| 2022-10-21 | 7.08 | $7.29 | 4550 |
| 2022-10-20 | 7.05 | $6.97 | 3250 |
| 2022-10-19 | 7.06 | $6.75 | 1520 |
| 2022-10-18 | 7.09 | $7.18 | 319 |
| 2022-10-17 | 7.07 | $6.98 | 610 |
| 2022-10-14 | 7.08 | $6.68 | 307 |
| 2022-10-13 | 7.12 | $7.09 | 440 |
| 2022-10-12 | 7.12 | $7.15 | 3075 |
| 2022-10-11 | 7.11 | $7.19 | 1910 |
| 2022-10-10 | 7.11 | $7.45 | 164 |
| 2022-10-07 | 7.07 | $7.43 | 1682 |
| 2022-10-06 | 7.03 | $7.45 | 504 |
| 2022-10-04 | 6.99 | $7.63 | 5050 |
| 2022-10-03 | 6.93 | $7.38 | 7950 |
| 2022-09-30 | 6.88 | $7.00 | 2950 |
| 2022-09-29 | 6.88 | $6.51 | 7200 |
| 2022-09-28 | 6.92 | $6.56 | 9062 |
| 2022-09-27 | 6.95 | $6.23 | 20525 |
| 2022-09-26 | 7.02 | $6.41 | 5538 |
| 2022-09-23 | 7.08 | $6.72 | 2799 |
| 2022-09-22 | 7.11 | $7.26 | 995 |
| 2022-09-21 | 7.08 | $7.40 | 12365 |
| 2022-09-19 | 7.05 | $7.17 | 602 |
| 2022-09-16 | 7.03 | $6.97 | 789 |
| 2022-09-15 | 7.04 | $7.12 | 5732 |
| 2022-09-14 | 7.03 | $7.37 | 610 |
| 2022-09-12 | 7.00 | $7.54 | 500 |
| 2022-09-09 | 6.95 | $7.49 | 5738 |
| 2022-09-08 | 6.90 | $6.89 | 127 |
| 2022-09-07 | 6.92 | $6.97 | 1050 |
| 2022-09-06 | 6.93 | $6.73 | 3910 |
| 2022-09-02 | 6.97 | $6.83 | 8047 |
| 2022-09-01 | 6.99 | $6.69 | 12163 |
| 2022-08-31 | 7.03 | $6.65 | 3501 |
| 2022-08-30 | 7.07 | $6.80 | 879 |
| 2022-08-29 | 7.10 | $6.75 | 3801 |
| 2022-08-26 | 7.13 | $6.76 | 1701 |
| 2022-08-25 | 7.16 | $7.06 | 2582 |
| 2022-08-24 | 7.16 | $6.96 | 6903 |
| 2022-08-23 | 7.16 | $7.05 | 18905 |
| 2022-08-22 | 7.16 | $7.10 | 22303 |
| 2022-08-19 | 7.14 | $7.04 | 680 |
| 2022-08-18 | 7.12 | $7.32 | 7333 |
| 2022-08-17 | 7.08 | $7.32 | 10140 |
| 2022-08-16 | 7.03 | $7.45 | 2370 |
| 2022-08-15 | 6.96 | $7.33 | 2065 |
| 2022-08-12 | 6.89 | $7.49 | 5731 |
| 2022-08-11 | 6.81 | $7.54 | 8815 |
| 2022-08-10 | 6.71 | $7.54 | 11488 |
| 2022-08-09 | 6.61 | $7.12 | 9933 |
| 2022-08-08 | 6.55 | $7.12 | 3183 |
| 2022-08-05 | 6.48 | $6.65 | 687 |
| 2022-08-04 | 6.46 | $6.93 | 4699 |
| 2022-08-03 | 6.41 | $6.44 | 5058 |
| 2022-08-02 | 6.40 | $6.62 | 12918 |
| 2022-08-01 | 6.38 | $6.68 | 300 |
| 2022-07-29 | 6.35 | $6.67 | 8325 |
| 2022-07-28 | 6.33 | $6.60 | 7938 |
| 2022-07-27 | 6.32 | $6.24 | 4785 |
| 2022-07-26 | 6.34 | $6.26 | 1456 |
| 2022-07-25 | 6.37 | $6.09 | 1486 |
| 2022-07-22 | 6.42 | $6.27 | 2059 |
| 2022-07-21 | 6.46 | $6.31 | 2349 |
| 2022-07-20 | 6.51 | $6.18 | 1005 |
| 2022-07-19 | 6.57 | $6.33 | 1602 |
| 2022-07-18 | 6.64 | $6.27 | 3710 |
| 2022-07-15 | 6.72 | $6.09 | 3511 |
| 2022-07-14 | 6.82 | $6.18 | 3506 |
| 2022-07-13 | 6.93 | $6.63 | 2193 |
| 2022-07-12 | 7.00 | $6.47 | 8605 |
| 2022-07-11 | 7.09 | $6.45 | 1731 |
| 2022-07-08 | 7.20 | $6.46 | 2508 |
| 2022-07-07 | 7.32 | $6.50 | 1925 |
| 2022-07-06 | 7.44 | $6.53 | 4685 |
| 2022-07-05 | 7.56 | $6.71 | 17947 |
| 2022-07-01 | 7.68 | $6.72 | 640 |
| 2022-06-30 | 7.81 | $7.10 | 2116 |
| 2022-06-29 | 7.90 | $7.20 | 1291 |
| 2022-06-28 | 7.99 | $7.29 | 5216 |
| 2022-06-27 | 8.07 | $7.45 | 15122 |
| 2022-06-24 | 8.14 | $7.50 | 2737 |
| 2022-06-23 | 8.21 | $7.31 | 7620 |
| 2022-06-22 | 8.31 | $8.31 | 8282 |
| 2022-06-21 | 8.31 | $8.61 | 5346 |
| 2022-06-17 | 8.28 | $8.05 | 3345 |
| 2022-06-16 | 8.30 | $8.33 | 10429 |
| 2022-06-15 | 8.29 | $8.16 | 1743 |
| 2022-06-14 | 8.30 | $7.97 | 4176 |
| 2022-06-13 | 8.33 | $8.46 | 1020 |
| 2022-06-10 | 8.30 | $8.61 | 5282 |
| 2022-06-09 | 8.26 | $8.15 | 4070 |
| 2022-06-08 | 8.26 | $8.40 | 14741 |
| 2022-06-07 | 8.23 | $8.45 | 15994 |
| 2022-06-06 | 8.19 | $8.47 | 1369 |
| 2022-06-03 | 8.15 | $8.31 | 8804 |
| 2022-06-02 | 8.12 | $8.49 | 2925 |
| 2022-06-01 | 8.07 | $7.96 | 1263 |
| 2022-05-31 | 8.08 | $7.80 | 3749 |
| 2022-05-27 | 8.10 | $8.24 | 3712 |
| 2022-05-26 | 8.07 | $8.55 | 28283 |
| 2022-05-25 | 8.01 | $8.44 | 230 |
| 2022-05-24 | 7.97 | $8.46 | 1755 |
| 2022-05-23 | 7.91 | $8.38 | 1170 |
| 2022-05-20 | 7.86 | $8.16 | 1712 |
| 2022-05-19 | 7.84 | $8.07 | 4955 |
| 2022-05-18 | 7.82 | $7.70 | 2830 |
| 2022-05-17 | 7.85 | $7.95 | 2000 |
| 2022-05-16 | 7.86 | $7.79 | 180 |
| 2022-05-13 | 7.90 | $7.76 | 7295 |
| 2022-05-12 | 7.94 | $7.23 | 17047 |
| 2022-05-11 | 8.04 | $7.67 | 4109 |
| 2022-05-10 | 8.11 | $7.91 | 1850 |
| 2022-05-09 | 8.15 | $7.74 | 11552 |
| 2022-05-06 | 8.21 | $7.91 | 5835 |
| 2022-05-05 | 8.26 | $8.00 | 2574 |
| 2022-05-04 | 8.30 | $8.63 | 9564 |
| 2022-05-03 | 8.28 | $7.72 | 1050 |
| 2022-05-02 | 8.35 | $7.62 | 2076 |
| 2022-04-29 | 8.43 | $8.04 | 1633 |
| 2022-04-28 | 8.47 | $8.01 | 1158 |
| 2022-04-27 | 8.52 | $7.69 | 1700 |
| 2022-04-26 | 8.61 | $7.80 | 1176 |
| 2022-04-25 | 8.69 | $8.16 | 4293 |
| 2022-04-22 | 8.73 | $8.49 | 4189 |
| 2022-04-21 | 8.75 | $8.75 | 2971 |
| 2022-04-20 | 8.74 | $9.20 | 4625 |
| 2022-04-19 | 8.68 | $9.06 | 3581 |
| 2022-04-18 | 8.64 | $9.35 | 1990 |
| 2022-04-14 | 8.56 | $9.25 | 14628 |
| 2022-04-13 | 8.48 | $8.97 | 5985 |
| 2022-04-12 | 8.43 | $8.66 | 5590 |
| 2022-04-11 | 8.41 | $8.35 | 1676 |
| 2022-04-08 | 8.42 | $8.32 | 6135 |
| 2022-04-07 | 8.44 | $8.27 | 2525 |
| 2022-04-06 | 8.46 | $8.15 | 2090 |
| 2022-04-05 | 8.50 | $8.09 | 3379 |
| 2022-04-04 | 8.54 | $8.30 | 2417 |
| 2022-04-01 | 8.57 | $8.55 | 8412 |
| 2022-03-31 | 8.57 | $8.66 | 11677 |
| 2022-03-30 | 8.56 | $8.68 | 3855 |
| 2022-03-29 | 8.54 | $8.65 | 1341 |
| 2022-03-28 | 8.52 | $8.57 | 5300 |
| 2022-03-25 | 8.51 | $8.68 | 250 |
| 2022-03-24 | 8.48 | $8.68 | 4226 |
| 2022-03-23 | 8.45 | $8.48 | 5830 |
| 2022-03-21 | 8.43 | $8.48 | 1188 |
| 2022-03-18 | 8.41 | $8.36 | 6250 |
| 2022-03-17 | 8.39 | $8.52 | 3736 |
| 2022-03-16 | 8.36 | $8.02 | 8560 |
| 2022-03-15 | 8.38 | $8.31 | 2640 |
| 2022-03-14 | 8.37 | $8.55 | 10358 |
| 2022-03-11 | 8.33 | $8.83 | 2602 |
| 2022-03-10 | 8.25 | $8.99 | 35720 |
| 2022-03-09 | 8.16 | $8.82 | 10113 |
| 2022-03-08 | 8.07 | $8.62 | 21985 |
| 2022-03-07 | 8.00 | $8.42 | 6507 |
| 2022-03-04 | 7.95 | $8.68 | 5048 |
| 2022-03-03 | 7.86 | $8.00 | 4186 |
| 2022-03-02 | 7.84 | $8.22 | 4450 |
| 2022-03-01 | 7.79 | $8.08 | 4455 |
| 2022-02-28 | 7.75 | $7.87 | 4860 |
| 2022-02-25 | 7.73 | $7.86 | 2979 |
| 2022-02-24 | 7.70 | $7.67 | 675 |
| 2022-02-23 | 7.69 | $7.80 | 2730 |
| 2022-02-22 | 7.66 | $7.57 | 1584 |
| 2022-02-18 | 7.66 | $7.79 | 761 |
| 2022-02-17 | 7.64 | $8.02 | 1466 |
| 2022-02-16 | 7.59 | $7.88 | 1863 |
| 2022-02-15 | 7.55 | $7.85 | 6390 |
| 2022-02-14 | 7.52 | $7.84 | 14695 |
| 2022-02-11 | 7.49 | $7.73 | 10393 |
| 2022-02-10 | 7.47 | $7.60 | 3598 |
| 2022-02-09 | 7.47 | $7.64 | 2709 |
| 2022-02-08 | 7.45 | $7.54 | 1774 |
| 2022-02-07 | 7.45 | $7.65 | 5201 |
| 2022-02-04 | 7.44 | $7.48 | 1555 |
| 2022-02-03 | 7.45 | $7.35 | 971 |
| 2022-02-02 | 7.47 | $7.47 | 513 |
| 2022-02-01 | 7.49 | $7.40 | 3114 |
| 2022-01-31 | 7.51 | $7.23 | 2468 |
| 2022-01-28 | 7.56 | $7.02 | 19303 |
| 2022-01-27 | 7.63 | $7.10 | 3453 |
| 2022-01-25 | 7.69 | $7.39 | 390 |
| 2022-01-24 | 7.72 | $7.25 | 17221 |
| 2022-01-21 | 7.77 | $7.37 | 9256 |
| 2022-01-20 | 7.81 | $7.87 | 1731 |
| 2022-01-19 | 7.80 | $7.97 | 13234 |
| 2022-01-18 | 7.78 | $7.55 | 2243 |
| 2022-01-14 | 7.79 | $7.58 | 5846 |
| 2022-01-13 | 7.81 | $8.03 | 1114 |
| 2022-01-12 | 7.77 | $8.10 | 6989 |
| 2022-01-11 | 7.73 | $7.86 | 6025 |
| 2022-01-10 | 7.70 | $7.36 | 1290 |
| 2022-01-07 | 7.72 | $7.51 | 3808 |
| 2022-01-06 | 7.73 | $7.69 | 5279 |
| 2022-01-05 | 7.73 | $8.07 | 3778 |
| 2022-01-04 | 7.69 | $8.14 | 788 |
| 2022-01-03 | 7.64 | $8.06 | 945 |
| 2021-12-31 | 7.59 | $8.24 | 5112 |
| 2021-12-30 | 7.53 | $7.83 | 1625 |
| 2021-12-29 | 7.51 | $7.66 | 4643 |
| 2021-12-28 | 7.50 | $7.48 | 676 |
| 2021-12-27 | 7.52 | $7.46 | 555 |
| 2021-12-23 | 7.54 | $7.69 | 2328 |
| 2021-12-22 | 7.53 | $7.51 | 4650 |
| 2021-12-21 | 7.55 | $7.40 | 9175 |
| 2021-12-20 | 7.59 | $7.28 | 3532 |
| 2021-12-17 | 7.65 | $7.43 | 5736 |
| 2021-12-16 | 7.70 | $7.36 | 7760 |
| 2021-12-15 | 7.76 | $7.07 | 13687 |
| 2021-12-14 | 7.87 | $7.27 | 2813 |
| 2021-12-13 | 7.96 | $7.48 | 4866 |
| 2021-12-10 | 8.05 | $7.39 | 4053 |
| 2021-12-09 | 8.16 | $7.69 | 6566 |
| 2021-12-08 | 8.25 | $8.09 | 8112 |
| 2021-12-07 | 8.31 | $8.12 | 506 |
| 2021-12-06 | 8.37 | $7.94 | 1575 |
| 2021-12-03 | 8.45 | $7.77 | 2948 |
| 2021-12-02 | 8.55 | $7.77 | 1520 |
| 2021-12-01 | 8.66 | $7.80 | 1977 |
| 2021-11-30 | 8.77 | $8.16 | 4291 |
| 2021-11-29 | 8.86 | $7.84 | 2346 |
| 2021-11-26 | 8.98 | $7.99 | 1170 |
| 2021-11-24 | 9.09 | $8.25 | 3265 |
| 2021-11-23 | 9.18 | $8.20 | 10115 |
| 2021-11-22 | 9.28 | $8.74 | 4238 |
| 2021-11-19 | 9.34 | $8.87 | 7329 |
| 2021-11-18 | 9.39 | $9.25 | 1009 |
| 2021-11-17 | 9.40 | $9.32 | 8717 |
| 2021-11-16 | 9.40 | $9.34 | 5011 |
| 2021-11-15 | 9.40 | $9.75 | 6105 |
| 2021-11-12 | 9.36 | $9.89 | 2300 |
| 2021-11-11 | 9.30 | $10.00 | 5635 |
| 2021-11-10 | 9.23 | $9.47 | 5668 |
| 2021-11-09 | 9.20 | $9.25 | 8794 |
| 2021-11-08 | 9.19 | $9.20 | 5533 |
| 2021-11-05 | 9.19 | $9.20 | 1602 |
| 2021-11-04 | 9.17 | $8.94 | 1900 |
| 2021-11-03 | 9.18 | $9.04 | 562 |
| 2021-11-02 | 9.17 | $8.88 | 3030 |
| 2021-11-01 | 9.17 | $9.09 | 1210 |
| 2021-10-29 | 9.15 | $9.19 | 1222 |
| 2021-10-28 | 9.11 | $9.43 | 545 |
| 2021-10-27 | 9.03 | $9.50 | 125 |
| 2021-10-26 | 8.94 | $9.38 | 2705 |
| 2021-10-25 | 8.85 | $9.55 | 5151 |
| 2021-10-22 | 8.74 | $9.63 | 2609 |
| 2021-10-21 | 8.61 | $9.30 | 2156 |
| 2021-10-20 | 8.50 | $9.28 | 412 |
| 2021-10-19 | 8.40 | $9.14 | 3398 |
| 2021-10-18 | 8.30 | $8.90 | 1632 |
| 2021-10-15 | 8.21 | $9.23 | 8061 |
| 2021-10-14 | 8.10 | $8.91 | 715 |
| 2021-10-13 | 8.00 | $8.79 | 5170 |
| 2021-10-12 | 7.92 | $8.45 | 9323 |
| 2021-10-11 | 7.88 | $8.43 | 200 |
| 2021-10-08 | 7.84 | $8.23 | 650 |
| 2021-10-07 | 7.82 | $7.90 | 3876 |
| 2021-10-06 | 7.83 | $7.92 | 4337 |
| 2021-10-05 | 7.85 | $7.74 | 2552 |
| 2021-10-04 | 7.88 | $7.56 | 5056 |
| 2021-10-01 | 7.95 | $7.57 | 15830 |
| 2021-09-30 | 8.02 | $7.60 | 4911 |
| 2021-09-29 | 8.09 | $7.28 | 10265 |
| 2021-09-28 | 8.20 | $7.59 | 3906 |
| 2021-09-27 | 8.29 | $7.72 | 2858 |
| 2021-09-24 | 8.38 | $7.91 | 3015 |
| 2021-09-23 | 8.45 | $7.93 | 2515 |
| 2021-09-22 | 8.52 | $8.00 | 2770 |
| 2021-09-21 | 8.59 | $8.08 | 4071 |
| 2021-09-20 | 8.65 | $7.89 | 4269 |
| 2021-09-17 | 8.73 | $8.26 | 3170 |
| 2021-09-16 | 8.78 | $8.25 | 3073 |
| 2021-09-15 | 8.84 | $8.64 | 2192 |
| 2021-09-14 | 8.86 | $8.90 | 450 |
| 2021-09-13 | 8.85 | $8.79 | 7407 |
| 2021-09-10 | 8.86 | $8.67 | 2100 |
| 2021-09-09 | 8.88 | $8.75 | 8963 |
| 2021-09-08 | 8.89 | $8.73 | 710 |
| 2021-09-07 | 8.91 | $8.80 | 7035 |
| 2021-09-03 | 8.92 | $9.29 | 5090 |
| 2021-09-02 | 8.87 | $8.92 | 150 |
| 2021-09-01 | 8.87 | $9.02 | 1100 |
| 2021-08-31 | 8.85 | $9.08 | 3557 |
| 2021-08-30 | 8.82 | $9.02 | 814 |
| 2021-08-27 | 8.80 | $9.16 | 1467 |
| 2021-08-26 | 8.77 | $8.54 | 1360 |
| 2021-08-25 | 8.80 | $8.63 | 856 |
| 2021-08-24 | 8.81 | $8.92 | 2470 |
| 2021-08-23 | 8.80 | $8.67 | 950 |
| 2021-08-20 | 8.81 | $8.45 | 1575 |
| 2021-08-19 | 8.83 | $8.32 | 6395 |
| 2021-08-18 | 8.87 | $8.97 | 2483 |
| 2021-08-17 | 8.84 | $9.10 | 1200 |
| 2021-08-16 | 8.79 | $9.13 | 3156 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
62.24
2026-08-11
Close Price
$66.41
Vol: 2664
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.03
Average
26.96
Maximum
88.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 62.24 | $66.41 | 2664 |
| 2026-08-10 | 61.11 | $65.72 | 50600 |
| 2026-08-07 | 59.93 | $66.01 | 73900 |
| 2026-08-06 | 58.49 | $61.81 | 19607 |
| 2026-08-05 | 57.70 | $61.69 | 37817 |
| 2026-08-04 | 56.81 | $58.09 | 103000 |
| 2026-08-03 | 56.53 | $56.74 | 7700 |
| 2026-07-31 | 56.49 | $55.90 | 53500 |
| 2026-07-30 | 56.63 | $59.51 | 46324 |
| 2026-07-29 | 56.02 | $58.85 | 45700 |
| 2026-07-28 | 55.46 | $57.35 | 37600 |
| 2026-07-27 | 55.12 | $56.77 | 6335 |
| 2026-07-24 | 54.86 | $56.08 | 11305 |
| 2026-07-23 | 54.70 | $56.10 | 25342 |
| 2026-07-22 | 54.53 | $58.21 | 24500 |
| 2026-07-21 | 53.88 | $56.07 | 42200 |
| 2026-07-20 | 53.60 | $54.92 | 22400 |
| 2026-07-17 | 53.52 | $54.66 | 104700 |
| 2026-07-16 | 53.49 | $53.62 | 47600 |
| 2026-07-15 | 53.68 | $54.28 | 32627 |
| 2026-07-14 | 53.78 | $54.67 | 24700 |
| 2026-07-13 | 53.83 | $53.75 | 50800 |
| 2026-07-10 | 54.09 | $55.36 | 39808 |
| 2026-07-09 | 54.06 | $56.84 | 133926 |
| 2026-07-08 | 53.74 | $54.25 | 106500 |
| 2026-07-07 | 53.91 | $56.34 | 65700 |
| 2026-07-06 | 53.70 | $57.59 | 77200 |
| 2026-07-02 | 53.20 | $56.51 | 15100 |
| 2026-07-01 | 52.86 | $54.31 | 11600 |
| 2026-06-30 | 52.95 | $53.97 | 23100 |
| 2026-06-29 | 53.15 | $54.13 | 32400 |
| 2026-06-26 | 53.37 | $54.51 | 32800 |
| 2026-06-25 | 53.57 | $53.82 | 27546 |
| 2026-06-24 | 53.97 | $51.76 | 80010 |
| 2026-06-23 | 54.89 | $53.76 | 47100 |
| 2026-06-22 | 55.55 | $56.71 | 132927 |
| 2026-06-18 | 55.73 | $57.26 | 33400 |
| 2026-06-17 | 55.83 | $57.50 | 39737 |
| 2026-06-16 | 55.92 | $60.91 | 70214 |
| 2026-06-15 | 55.34 | $58.27 | 23700 |
| 2026-06-12 | 55.24 | $54.90 | 34100 |
| 2026-06-11 | 55.86 | $53.89 | 23600 |
| 2026-06-10 | 56.83 | $53.31 | 129400 |
| 2026-06-09 | 58.09 | $54.97 | 47114 |
| 2026-06-08 | 59.24 | $55.96 | 52618 |
| 2026-06-05 | 60.38 | $56.05 | 33040 |
| 2026-06-04 | 61.71 | $61.09 | 36200 |
| 2026-06-03 | 62.20 | $62.49 | 68259 |
| 2026-06-02 | 62.50 | $64.86 | 135040 |
| 2026-06-01 | 62.37 | $64.23 | 111408 |
| 2026-05-29 | 62.37 | $66.69 | 285167 |
| 2026-05-28 | 61.87 | $62.63 | 73112 |
| 2026-05-27 | 62.17 | $60.92 | 41145 |
| 2026-05-26 | 62.91 | $63.90 | 19096 |
| 2026-05-22 | 63.15 | $61.67 | 62983 |
| 2026-05-21 | 63.93 | $63.20 | 58342 |
| 2026-05-20 | 64.53 | $63.87 | 55177 |
| 2026-05-19 | 65.10 | $62.21 | 59608 |
| 2026-05-18 | 66.15 | $64.06 | 12344 |
| 2026-05-15 | 66.99 | $63.10 | 80286 |
| 2026-05-14 | 68.18 | $68.67 | 48108 |
| 2026-05-13 | 68.41 | $70.47 | 71424 |
| 2026-05-12 | 68.32 | $70.77 | 58236 |
| 2026-05-11 | 68.17 | $71.34 | 33971 |
| 2026-05-08 | 67.89 | $70.75 | 59291 |
| 2026-05-07 | 67.71 | $67.87 | 111303 |
| 2026-05-06 | 68.13 | $69.24 | 51695 |
| 2026-05-05 | 68.36 | $64.14 | 14236 |
| 2026-05-04 | 69.72 | $64.35 | 137800 |
| 2026-05-01 | 71.27 | $66.45 | 44700 |
| 2026-04-30 | 72.65 | $66.98 | 80943 |
| 2026-04-29 | 74.16 | $65.87 | 70400 |
| 2026-04-28 | 76.15 | $69.73 | 30240 |
| 2026-04-27 | 77.66 | $72.95 | 31300 |
| 2026-04-24 | 78.74 | $74.30 | 36400 |
| 2026-04-23 | 79.70 | $74.58 | 17900 |
| 2026-04-22 | 80.77 | $77.34 | 29400 |
| 2026-04-21 | 81.41 | $76.24 | 54500 |
| 2026-04-20 | 82.39 | $84.34 | 26600 |
| 2026-04-17 | 81.81 | $85.43 | 30321 |
| 2026-04-16 | 80.91 | $81.76 | 23133 |
| 2026-04-15 | 80.62 | $81.36 | 33048 |
| 2026-04-14 | 80.37 | $84.13 | 13400 |
| 2026-04-13 | 79.49 | $84.10 | 32234 |
| 2026-04-10 | 78.47 | $85.23 | 20900 |
| 2026-04-09 | 77.05 | $81.85 | 98600 |
| 2026-04-08 | 76.11 | $81.16 | 92400 |
| 2026-04-07 | 75.18 | $78.93 | 23700 |
| 2026-04-06 | 74.58 | $78.82 | 22500 |
| 2026-04-02 | 73.92 | $79.56 | 27626 |
| 2026-04-01 | 73.01 | $80.27 | 71349 |
| 2026-03-31 | 71.82 | $76.20 | 75400 |
| 2026-03-30 | 71.32 | $71.35 | 91800 |
| 2026-03-27 | 71.78 | $70.25 | 36800 |
| 2026-03-26 | 72.57 | $68.63 | 188900 |
| 2026-03-25 | 73.86 | $72.13 | 23037 |
| 2026-03-24 | 74.63 | $70.40 | 27100 |
| 2026-03-23 | 75.91 | $71.10 | 104829 |
| 2026-03-20 | 77.26 | $69.15 | 208244 |
| 2026-03-19 | 79.26 | $71.62 | 58000 |
| 2026-03-18 | 81.06 | $75.69 | 41400 |
| 2026-03-17 | 82.31 | $80.06 | 24027 |
| 2026-03-16 | 82.83 | $79.94 | 58316 |
| 2026-03-13 | 83.47 | $75.50 | 26640 |
| 2026-03-12 | 85.15 | $80.82 | 49300 |
| 2026-03-11 | 85.97 | $83.41 | 57113 |
| 2026-03-10 | 86.37 | $87.66 | 17111 |
| 2026-03-09 | 85.93 | $83.81 | 23736 |
| 2026-03-06 | 86.22 | $84.33 | 29600 |
| 2026-03-05 | 86.44 | $82.10 | 52326 |
| 2026-03-04 | 87.16 | $88.00 | 22246 |
| 2026-03-03 | 86.74 | $84.34 | 77800 |
| 2026-03-02 | 87.01 | $92.04 | 53806 |
| 2026-02-27 | 85.68 | $94.04 | 43824 |
| 2026-02-26 | 83.72 | $91.08 | 141300 |
| 2026-02-25 | 82.05 | $89.21 | 157100 |
| 2026-02-24 | 80.51 | $87.04 | 92000 |
| 2026-02-23 | 79.19 | $84.82 | 27500 |
| 2026-02-20 | 78.12 | $79.42 | 71624 |
| 2026-02-19 | 78.03 | $79.46 | 22903 |
| 2026-02-18 | 77.92 | $77.97 | 22012 |
| 2026-02-17 | 78.12 | $77.51 | 32145 |
| 2026-02-13 | 78.46 | $79.91 | 21945 |
| 2026-02-12 | 78.36 | $74.96 | 74729 |
| 2026-02-11 | 79.30 | $80.60 | 58330 |
| 2026-02-10 | 79.21 | $80.38 | 14724 |
| 2026-02-09 | 79.17 | $79.44 | 24039 |
| 2026-02-06 | 79.32 | $75.85 | 18700 |
| 2026-02-05 | 80.26 | $73.08 | 85320 |
| 2026-02-04 | 81.95 | $76.99 | 33200 |
| 2026-02-03 | 83.09 | $78.22 | 11300 |
| 2026-02-02 | 84.16 | $76.46 | 41000 |
| 2026-01-30 | 85.77 | $74.26 | 33039 |
| 2026-01-29 | 88.09 | $87.06 | 23600 |
| 2026-01-28 | 88.08 | $89.94 | 119525 |
| 2026-01-27 | 87.45 | $90.00 | 35100 |
| 2026-01-26 | 86.70 | $86.34 | 127200 |
| 2026-01-23 | 86.59 | $88.20 | 58200 |
| 2026-01-22 | 86.05 | $86.43 | 37849 |
| 2026-01-21 | 85.80 | $83.61 | 27500 |
| 2026-01-20 | 86.09 | $87.49 | 74400 |
| 2026-01-16 | 85.60 | $83.19 | 34433 |
| 2026-01-15 | 85.93 | $87.00 | 21343 |
| 2026-01-14 | 85.50 | $87.07 | 32023 |
| 2026-01-13 | 84.98 | $87.10 | 76200 |
| 2026-01-12 | 84.35 | $85.12 | 15407 |
| 2026-01-09 | 84.04 | $82.87 | 57200 |
| 2026-01-08 | 84.14 | $83.12 | 8100 |
| 2026-01-07 | 84.19 | $82.70 | 75900 |
| 2026-01-06 | 84.34 | $81.74 | 28100 |
| 2026-01-05 | 84.70 | $81.74 | 15900 |
| 2026-01-02 | 85.11 | $80.80 | 15605 |
| 2025-12-31 | 85.77 | $83.04 | 17008 |
| 2025-12-30 | 86.06 | $85.28 | 18000 |
| 2025-12-29 | 85.89 | $83.84 | 59000 |
| 2025-12-26 | 85.99 | $88.40 | 3300 |
| 2025-12-24 | 85.13 | $86.04 | 13542 |
| 2025-12-23 | 84.61 | $87.66 | 43300 |
| 2025-12-22 | 83.65 | $87.19 | 58100 |
| 2025-12-19 | 82.62 | $82.45 | 143521 |
| 2025-12-18 | 82.41 | $83.19 | 8642 |
| 2025-12-17 | 81.99 | $82.37 | 25444 |
| 2025-12-16 | 81.67 | $82.32 | 85500 |
| 2025-12-15 | 81.30 | $80.43 | 20300 |
| 2025-12-12 | 81.26 | $81.10 | 86620 |
| 2025-12-11 | 81.05 | $80.99 | 69639 |
| 2025-12-10 | 80.82 | $79.03 | 50700 |
| 2025-12-09 | 80.96 | $77.67 | 82243 |
| 2025-12-08 | 81.40 | $79.23 | 22240 |
| 2025-12-05 | 81.55 | $77.92 | 54401 |
| 2025-12-04 | 82.00 | $79.53 | 29800 |
| 2025-12-03 | 82.16 | $79.23 | 120709 |
| 2025-12-02 | 82.39 | $80.25 | 23301 |
| 2025-12-01 | 82.42 | $82.06 | 43347 |
| 2025-11-28 | 82.05 | $84.02 | 33600 |
| 2025-11-26 | 81.18 | $83.22 | 31300 |
| 2025-11-25 | 80.33 | $80.35 | 38609 |
| 2025-11-24 | 79.92 | $81.81 | 204003 |
| 2025-11-21 | 79.11 | $76.00 | 64600 |
| 2025-11-20 | 79.39 | $73.84 | 104528 |
| 2025-11-19 | 80.14 | $80.86 | 160800 |
| 2025-11-18 | 79.51 | $82.32 | 24300 |
| 2025-11-17 | 78.45 | $80.34 | 43248 |
| 2025-11-14 | 77.61 | $81.86 | 102021 |
| 2025-11-13 | 76.29 | $80.12 | 91200 |
| 2025-11-12 | 75.12 | $81.96 | 78400 |
| 2025-11-11 | 73.35 | $78.15 | 56000 |
| 2025-11-10 | 72.08 | $77.68 | 202945 |
| 2025-11-07 | 70.70 | $72.43 | 71207 |
| 2025-11-06 | 70.20 | $70.93 | 8604 |
| 2025-11-05 | 69.93 | $71.64 | 59800 |
| 2025-11-04 | 69.46 | $67.86 | 15223 |
| 2025-11-03 | 69.71 | $68.39 | 20818 |
| 2025-10-31 | 69.87 | $67.59 | 18503 |
| 2025-10-30 | 70.23 | $68.60 | 64000 |
| 2025-10-29 | 70.42 | $67.38 | 83025 |
| 2025-10-28 | 70.90 | $66.35 | 66914 |
| 2025-10-27 | 71.65 | $65.44 | 188700 |
| 2025-10-24 | 72.71 | $68.51 | 53700 |
| 2025-10-23 | 73.27 | $70.10 | 117947 |
| 2025-10-22 | 73.57 | $69.16 | 48800 |
| 2025-10-21 | 74.10 | $69.90 | 231103 |
| 2025-10-20 | 74.53 | $81.90 | 54600 |
| 2025-10-17 | 72.49 | $76.35 | 108800 |
| 2025-10-16 | 71.26 | $77.45 | 61912 |
| 2025-10-15 | 69.58 | $72.47 | 33831 |
| 2025-10-14 | 68.67 | $71.24 | 38200 |
| 2025-10-13 | 67.85 | $68.85 | 10500 |
| 2025-10-10 | 67.40 | $66.26 | 121009 |
| 2025-10-09 | 67.40 | $67.36 | 93600 |
| 2025-10-08 | 67.17 | $69.67 | 31135 |
| 2025-10-07 | 66.40 | $66.16 | 46004 |
| 2025-10-06 | 66.23 | $68.06 | 48000 |
| 2025-10-03 | 65.62 | $65.37 | 24900 |
| 2025-10-02 | 65.47 | $65.40 | 25520 |
| 2025-10-01 | 65.29 | $65.64 | 30011 |
| 2025-09-30 | 65.01 | $64.74 | 19100 |
| 2025-09-29 | 64.86 | $64.33 | 75700 |
| 2025-09-26 | 64.77 | $63.57 | 38505 |
| 2025-09-25 | 64.82 | $62.38 | 45000 |
| 2025-09-24 | 65.11 | $61.55 | 46100 |
| 2025-09-23 | 65.61 | $65.04 | 34406 |
| 2025-09-22 | 65.44 | $65.87 | 76736 |
| 2025-09-19 | 65.05 | $63.11 | 1.6M |
| 2025-09-18 | 65.17 | $61.06 | 101447 |
| 2025-09-17 | 65.72 | $60.87 | 123800 |
| 2025-09-16 | 66.39 | $61.85 | 111900 |
| 2025-09-15 | 66.93 | $63.67 | 116306 |
| 2025-09-12 | 67.15 | $63.68 | 132000 |
| 2025-09-11 | 67.39 | $66.73 | 120508 |
| 2025-09-10 | 66.99 | $67.68 | 73200 |
| 2025-09-09 | 66.30 | $67.73 | 88349 |
| 2025-09-08 | 65.47 | $68.31 | 67745 |
| 2025-09-05 | 64.35 | $67.70 | 74300 |
| 2025-09-04 | 63.16 | $65.99 | 74000 |
| 2025-09-03 | 62.11 | $64.92 | 28829 |
| 2025-09-02 | 61.10 | $64.14 | 79400 |
| 2025-08-29 | 60.07 | $61.59 | 41505 |
| 2025-08-28 | 59.40 | $60.68 | 8949 |
| 2025-08-27 | 58.79 | $59.57 | 38617 |
| 2025-08-26 | 58.30 | $60.79 | 38008 |
| 2025-08-25 | 57.46 | $58.09 | 18500 |
| 2025-08-22 | 57.04 | $57.28 | 60305 |
| 2025-08-21 | 56.71 | $56.75 | 56700 |
| 2025-08-20 | 56.43 | $56.02 | 18300 |
| 2025-08-19 | 56.24 | $54.87 | 59946 |
| 2025-08-18 | 56.24 | $58.23 | 26700 |
| 2025-08-15 | 55.53 | $57.41 | 29923 |
| 2025-08-14 | 54.85 | $57.96 | 105400 |
| 2025-08-13 | 53.94 | $57.42 | 67400 |
| 2025-08-12 | 52.99 | $57.82 | 56339 |
| 2025-08-11 | 51.80 | $56.18 | 72527 |
| 2025-08-08 | 50.74 | $57.27 | 41511 |
| 2025-08-07 | 49.29 | $53.81 | 95849 |
| 2025-08-06 | 48.33 | $52.94 | 95707 |
| 2025-08-05 | 47.41 | $50.20 | 39024 |
| 2025-08-04 | 46.91 | $48.00 | 17439 |
| 2025-08-01 | 46.81 | $47.23 | 60711 |
| 2025-07-31 | 46.86 | $46.23 | 36242 |
| 2025-07-30 | 47.13 | $45.76 | 19819 |
| 2025-07-29 | 47.55 | $47.37 | 14336 |
| 2025-07-28 | 47.71 | $46.12 | 43100 |
| 2025-07-25 | 48.16 | $46.97 | 20200 |
| 2025-07-24 | 48.51 | $46.88 | 16627 |
| 2025-07-23 | 48.95 | $47.52 | 21910 |
| 2025-07-22 | 49.31 | $48.46 | 13600 |
| 2025-07-21 | 49.55 | $47.65 | 55347 |
| 2025-07-18 | 49.99 | $46.84 | 70449 |
| 2025-07-17 | 50.67 | $46.83 | 184314 |
| 2025-07-16 | 51.47 | $47.78 | 187900 |
| 2025-07-15 | 52.19 | $49.30 | 153402 |
| 2025-07-14 | 52.71 | $50.36 | 67900 |
| 2025-07-11 | 53.07 | $51.31 | 41301 |
| 2025-07-10 | 53.29 | $50.90 | 27600 |
| 2025-07-09 | 53.62 | $52.42 | 10800 |
| 2025-07-08 | 53.67 | $51.10 | 90928 |
| 2025-07-07 | 54.00 | $53.62 | 44403 |
| 2025-07-03 | 53.84 | $52.86 | 24300 |
| 2025-07-02 | 53.80 | $52.69 | 49000 |
| 2025-07-01 | 53.78 | $52.23 | 8922 |
| 2025-06-30 | 53.83 | $52.72 | 31508 |
| 2025-06-27 | 53.78 | $49.11 | 150241 |
| 2025-06-26 | 54.46 | $53.73 | 53300 |
| 2025-06-25 | 54.27 | $53.04 | 42444 |
| 2025-06-24 | 54.17 | $51.63 | 63614 |
| 2025-06-23 | 54.33 | $53.37 | 16500 |
| 2025-06-20 | 54.13 | $53.06 | 138600 |
| 2025-06-18 | 53.94 | $53.75 | 258549 |
| 2025-06-17 | 53.56 | $53.84 | 95914 |
| 2025-06-16 | 53.08 | $53.08 | 189800 |
| 2025-06-13 | 52.66 | $54.36 | 102300 |
| 2025-06-12 | 51.88 | $53.68 | 147600 |
| 2025-06-11 | 51.10 | $50.09 | 114100 |
| 2025-06-10 | 50.92 | $48.95 | 45502 |
| 2025-06-09 | 50.95 | $50.02 | 150800 |
| 2025-06-06 | 50.72 | $52.48 | 84700 |
| 2025-06-05 | 49.93 | $52.10 | 99800 |
| 2025-06-04 | 49.07 | $50.01 | 134937 |
| 2025-06-03 | 48.48 | $50.56 | 103205 |
| 2025-06-02 | 47.67 | $50.08 | 587900 |
| 2025-05-30 | 46.82 | $48.23 | 863600 |
| 2025-05-29 | 46.20 | $46.93 | 53006 |
| 2025-05-28 | 45.74 | $46.89 | 24402 |
| 2025-05-27 | 45.20 | $46.27 | 21200 |
| 2025-05-23 | 44.68 | $46.39 | 62000 |
| 2025-05-22 | 44.05 | $44.50 | 28537 |
| 2025-05-21 | 43.70 | $45.40 | 48100 |
| 2025-05-20 | 43.09 | $43.25 | 225544 |
| 2025-05-19 | 42.83 | $41.65 | 25200 |
| 2025-05-16 | 42.84 | $40.47 | 118636 |
| 2025-05-15 | 43.10 | $40.42 | 134527 |
| 2025-05-14 | 43.40 | $39.55 | 68000 |
| 2025-05-13 | 43.91 | $41.56 | 105500 |
| 2025-05-12 | 44.06 | $39.97 | 80641 |
| 2025-05-09 | 44.56 | $48.43 | 57800 |
| 2025-05-08 | 43.33 | $42.68 | 57800 |
| 2025-05-07 | 43.09 | $43.53 | 22126 |
| 2025-05-06 | 42.62 | $44.77 | 108106 |
| 2025-05-05 | 41.80 | $40.81 | 36600 |
| 2025-05-02 | 41.66 | $39.42 | 41517 |
| 2025-05-01 | 41.77 | $39.66 | 67712 |
| 2025-04-30 | 41.83 | $40.81 | 38500 |
| 2025-04-29 | 41.64 | $40.63 | 16600 |
| 2025-04-28 | 41.43 | $40.15 | 90200 |
| 2025-04-25 | 41.27 | $41.96 | 148719 |
| 2025-04-24 | 40.69 | $41.00 | 151500 |
| 2025-04-23 | 40.18 | $40.90 | 36606 |
| 2025-04-22 | 39.60 | $42.43 | 51700 |
| 2025-04-21 | 38.58 | $42.45 | 59248 |
| 2025-04-17 | 37.37 | $42.04 | 82900 |
| 2025-04-16 | 36.03 | $41.02 | 94300 |
| 2025-04-15 | 34.69 | $38.61 | 106826 |
| 2025-04-14 | 33.62 | $37.39 | 42600 |
| 2025-04-11 | 32.62 | $35.17 | 93900 |
| 2025-04-10 | 31.92 | $34.27 | 51807 |
| 2025-04-09 | 31.30 | $32.25 | 28430 |
| 2025-04-08 | 31.00 | $30.07 | 52000 |
| 2025-04-07 | 31.10 | $30.21 | 28100 |
| 2025-04-04 | 31.18 | $29.41 | 38100 |
| 2025-04-03 | 31.44 | $32.17 | 32700 |
| 2025-04-02 | 31.15 | $30.76 | 33900 |
| 2025-04-01 | 31.11 | $31.29 | 26800 |
| 2025-03-31 | 30.94 | $31.00 | 14237 |
| 2025-03-28 | 30.80 | $30.38 | 13509 |
| 2025-03-27 | 30.76 | $30.45 | 70400 |
| 2025-03-26 | 30.69 | $30.08 | 28900 |
| 2025-03-25 | 30.68 | $30.32 | 38000 |
| 2025-03-24 | 30.62 | $30.26 | 51600 |
| 2025-03-21 | 30.54 | $30.35 | 91217 |
| 2025-03-20 | 30.44 | $30.00 | 14900 |
| 2025-03-19 | 30.38 | $30.65 | 49610 |
| 2025-03-18 | 30.16 | $30.88 | 32202 |
| 2025-03-17 | 29.86 | $30.01 | 96000 |
| 2025-03-14 | 29.68 | $30.82 | 26714 |
| 2025-03-13 | 29.29 | $30.13 | 63201 |
| 2025-03-12 | 28.99 | $29.19 | 20213 |
| 2025-03-11 | 28.82 | $28.93 | 38939 |
| 2025-03-10 | 28.68 | $27.80 | 123348 |
| 2025-03-07 | 28.74 | $30.26 | 95400 |
| 2025-03-06 | 28.30 | $28.54 | 40437 |
| 2025-03-05 | 28.13 | $28.17 | 17100 |
| 2025-03-04 | 28.02 | $26.61 | 84419 |
| 2025-03-03 | 28.21 | $26.74 | 80031 |
| 2025-02-28 | 28.39 | $27.53 | 81400 |
| 2025-02-27 | 28.43 | $27.82 | 29700 |
| 2025-02-26 | 28.41 | $29.03 | 17000 |
| 2025-02-25 | 28.12 | $28.58 | 49432 |
| 2025-02-24 | 27.88 | $28.85 | 61433 |
| 2025-02-21 | 27.53 | $27.86 | 37100 |
| 2025-02-20 | 27.32 | $27.03 | 33600 |
| 2025-02-19 | 27.25 | $26.48 | 25146 |
| 2025-02-18 | 27.28 | $26.68 | 85800 |
| 2025-02-14 | 27.27 | $26.32 | 43100 |
| 2025-02-13 | 27.32 | $26.74 | 73136 |
| 2025-02-12 | 27.28 | $26.81 | 26216 |
| 2025-02-11 | 27.22 | $27.57 | 37028 |
| 2025-02-10 | 26.97 | $28.44 | 10103 |
| 2025-02-07 | 26.49 | $27.76 | 3445 |
| 2025-02-06 | 26.08 | $27.86 | 5900 |
| 2025-02-05 | 25.56 | $27.60 | 16000 |
| 2025-02-04 | 25.02 | $26.31 | 15000 |
| 2025-02-03 | 24.65 | $25.21 | 15000 |
| 2025-01-31 | 24.46 | $24.77 | 12125 |
| 2025-01-30 | 24.32 | $25.15 | 6400 |
| 2025-01-29 | 24.07 | $23.81 | 4000 |
| 2025-01-28 | 24.06 | $24.06 | 2500 |
| 2025-01-27 | 24.00 | $24.01 | 7000 |
| 2025-01-24 | 23.93 | $24.70 | 3435 |
| 2025-01-23 | 23.71 | $24.22 | 1613 |
| 2025-01-22 | 23.54 | $24.61 | 22800 |
| 2025-01-21 | 23.27 | $24.45 | 7700 |
| 2025-01-17 | 22.98 | $23.90 | 6200 |
| 2025-01-16 | 22.76 | $23.68 | 3500 |
| 2025-01-15 | 22.56 | $23.68 | 2700 |
| 2025-01-14 | 22.32 | $23.85 | 1803 |
| 2025-01-13 | 22.00 | $23.50 | 2800 |
| 2025-01-10 | 21.71 | $23.45 | 6907 |
| 2025-01-08 | 21.38 | $21.42 | 7006 |
| 2025-01-07 | 21.44 | $21.32 | 83346 |
| 2025-01-06 | 21.52 | $21.37 | 40912 |
| 2025-01-03 | 21.61 | $21.99 | 9900 |
| 2025-01-02 | 21.59 | $22.07 | 24200 |
| 2024-12-31 | 21.56 | $21.32 | 134200 |
| 2024-12-30 | 21.67 | $21.28 | 47100 |
| 2024-12-27 | 21.82 | $21.52 | 25643 |
| 2024-12-26 | 21.94 | $21.92 | 1023 |
| 2024-12-24 | 22.01 | $21.71 | 11300 |
| 2024-12-23 | 22.13 | $21.84 | 8316 |
| 2024-12-20 | 22.24 | $21.55 | 9200 |
| 2024-12-19 | 22.44 | $21.34 | 15600 |
| 2024-12-18 | 22.71 | $21.35 | 3239 |
| 2024-12-17 | 23.03 | $22.08 | 25200 |
| 2024-12-16 | 23.24 | $22.25 | 45363 |
| 2024-12-13 | 23.45 | $22.04 | 24831 |
| 2024-12-12 | 23.75 | $22.41 | 21257 |
| 2024-12-11 | 24.01 | $23.30 | 118523 |
| 2024-12-10 | 24.12 | $23.73 | 76814 |
| 2024-12-09 | 24.16 | $24.90 | 18689 |
| 2024-12-06 | 23.95 | $24.57 | 13369 |
| 2024-12-05 | 23.78 | $24.81 | 30141 |
| 2024-12-04 | 23.53 | $24.85 | 45749 |
| 2024-12-03 | 23.23 | $24.13 | 9916 |
| 2024-12-02 | 23.04 | $23.63 | 20768 |
| 2024-11-29 | 22.92 | $23.05 | 3897 |
| 2024-11-27 | 22.90 | $23.30 | 10006 |
| 2024-11-26 | 22.82 | $22.91 | 43005 |
| 2024-11-25 | 22.82 | $22.72 | 71075 |
| 2024-11-22 | 22.86 | $23.79 | 18044 |
| 2024-11-21 | 22.67 | $23.41 | 27826 |
| 2024-11-20 | 22.54 | $23.11 | 31406 |
| 2024-11-19 | 22.46 | $22.84 | 50856 |
| 2024-11-18 | 22.42 | $22.28 | 36292 |
| 2024-11-15 | 22.49 | $21.35 | 43358 |
| 2024-11-14 | 22.77 | $21.23 | 62351 |
| 2024-11-13 | 23.13 | $21.78 | 8881 |
| 2024-11-12 | 23.43 | $21.81 | 42751 |
| 2024-11-11 | 23.76 | $22.13 | 58053 |
| 2024-11-08 | 24.09 | $23.46 | 14216 |
| 2024-11-07 | 24.18 | $23.10 | 39777 |
| 2024-11-06 | 24.37 | $22.56 | 96894 |
| 2024-11-05 | 24.69 | $23.88 | 16569 |
| 2024-11-04 | 24.78 | $23.57 | 12233 |
| 2024-11-01 | 24.95 | $23.95 | 15105 |
| 2024-10-31 | 25.06 | $24.23 | 16123 |
| 2024-10-30 | 25.13 | $24.61 | 24258 |
| 2024-10-29 | 25.12 | $24.61 | 15634 |
| 2024-10-28 | 25.10 | $24.05 | 16541 |
| 2024-10-25 | 25.19 | $24.62 | 18980 |
| 2024-10-24 | 25.16 | $25.00 | 19204 |
| 2024-10-23 | 25.05 | $25.03 | 16458 |
| 2024-10-22 | 24.90 | $25.31 | 24372 |
| 2024-10-21 | 24.66 | $25.26 | 27542 |
| 2024-10-18 | 24.39 | $25.25 | 25730 |
| 2024-10-17 | 24.07 | $23.97 | 9492 |
| 2024-10-16 | 23.96 | $23.89 | 8509 |
| 2024-10-15 | 23.85 | $23.90 | 28141 |
| 2024-10-14 | 23.70 | $24.56 | 24408 |
| 2024-10-11 | 23.39 | $23.72 | 60008 |
| 2024-10-10 | 23.20 | $23.76 | 22905 |
| 2024-10-09 | 22.96 | $23.03 | 50223 |
| 2024-10-08 | 22.84 | $22.97 | 28321 |
| 2024-10-07 | 22.70 | $22.62 | 25805 |
| 2024-10-04 | 22.60 | $23.05 | 100035 |
| 2024-10-03 | 22.40 | $22.66 | 67995 |
| 2024-10-02 | 22.23 | $22.00 | 39554 |
| 2024-10-01 | 22.18 | $21.77 | 26848 |
| 2024-09-30 | 22.16 | $21.50 | 7839 |
| 2024-09-27 | 22.19 | $21.60 | 16084 |
| 2024-09-26 | 22.19 | $22.26 | 20450 |
| 2024-09-25 | 22.06 | $22.04 | 14462 |
| 2024-09-24 | 21.94 | $21.90 | 17498 |
| 2024-09-23 | 21.82 | $21.86 | 73534 |
| 2024-09-20 | 21.69 | $22.15 | 36873 |
| 2024-09-19 | 21.47 | $21.36 | 1059 |
| 2024-09-18 | 21.37 | $21.10 | 9685 |
| 2024-09-17 | 21.31 | $21.57 | 16641 |
| 2024-09-16 | 21.13 | $21.68 | 9026 |
| 2024-09-13 | 20.90 | $21.51 | 12485 |
| 2024-09-12 | 20.66 | $21.16 | 33540 |
| 2024-09-11 | 20.45 | $20.75 | 63020 |
| 2024-09-10 | 20.28 | $20.14 | 44165 |
| 2024-09-09 | 20.21 | $19.80 | 37807 |
| 2024-09-06 | 20.20 | $19.10 | 10780 |
| 2024-09-05 | 20.32 | $20.01 | 20552 |
| 2024-09-04 | 20.27 | $19.26 | 15784 |
| 2024-09-03 | 20.37 | $19.47 | 37091 |
| 2024-08-30 | 20.43 | $20.07 | 34531 |
| 2024-08-29 | 20.36 | $20.15 | 12974 |
| 2024-08-28 | 20.26 | $19.87 | 86959 |
| 2024-08-27 | 20.20 | $20.40 | 15458 |
| 2024-08-26 | 20.00 | $20.41 | 11234 |
| 2024-08-23 | 19.77 | $20.45 | 29877 |
| 2024-08-22 | 19.48 | $20.17 | 91646 |
| 2024-08-21 | 19.19 | $20.79 | 25423 |
| 2024-08-20 | 18.73 | $20.28 | 5411 |
| 2024-08-19 | 18.29 | $19.85 | 8730 |
| 2024-08-16 | 17.87 | $18.87 | 7183 |
| 2024-08-15 | 17.58 | $18.22 | 338572 |
| 2024-08-14 | 17.38 | $18.13 | 6332 |
| 2024-08-13 | 17.16 | $18.18 | 4507 |
| 2024-08-12 | 16.89 | $17.64 | 11592 |
| 2024-08-09 | 16.69 | $16.67 | 11141 |
| 2024-08-08 | 16.67 | $15.98 | 5635 |
| 2024-08-07 | 16.78 | $15.81 | 9112 |
| 2024-08-06 | 16.95 | $16.33 | 81881 |
| 2024-08-05 | 17.03 | $16.51 | 1961 |
| 2024-08-02 | 17.08 | $17.15 | 7651 |
| 2024-08-01 | 17.00 | $16.95 | 5598 |
| 2024-07-31 | 16.95 | $17.29 | 12647 |
| 2024-07-30 | 16.82 | $16.39 | 4493 |
| 2024-07-29 | 16.85 | $16.31 | 3601 |
| 2024-07-26 | 16.90 | $16.30 | 1482 |
| 2024-07-25 | 16.96 | $16.18 | 3419 |
| 2024-07-24 | 17.05 | $16.41 | 6157 |
| 2024-07-23 | 17.10 | $16.68 | 4367 |
| 2024-07-22 | 17.09 | $16.75 | 122648 |
| 2024-07-19 | 17.07 | $17.15 | 1463 |
| 2024-07-18 | 16.95 | $17.30 | 7761 |
| 2024-07-17 | 16.78 | $17.21 | 3768 |
| 2024-07-16 | 16.59 | $17.17 | 4779 |
| 2024-07-15 | 16.38 | $16.91 | 4534 |
| 2024-07-12 | 16.19 | $17.23 | 8568 |
| 2024-07-11 | 15.89 | $17.01 | 11186 |
| 2024-07-10 | 15.59 | $16.57 | 4347 |
| 2024-07-09 | 15.33 | $16.19 | 34784 |
| 2024-07-08 | 15.10 | $16.05 | 9876 |
| 2024-07-05 | 14.87 | $15.30 | 5884 |
| 2024-07-03 | 14.75 | $15.10 | 1681 |
| 2024-07-02 | 14.66 | $14.58 | 4614 |
| 2024-07-01 | 14.66 | $15.12 | 1745 |
| 2024-06-28 | 14.55 | $14.59 | 7633 |
| 2024-06-27 | 14.53 | $14.80 | 54693 |
| 2024-06-26 | 14.47 | $14.46 | 7856 |
| 2024-06-25 | 14.46 | $14.74 | 2873 |
| 2024-06-24 | 14.40 | $14.90 | 3834 |
| 2024-06-21 | 14.29 | $14.71 | 1632 |
| 2024-06-20 | 14.20 | $14.64 | 7659 |
| 2024-06-18 | 14.11 | $14.11 | 5523 |
| 2024-06-17 | 14.12 | $13.95 | 2297 |
| 2024-06-14 | 14.17 | $13.74 | 6197 |
| 2024-06-13 | 14.27 | $13.63 | 9107 |
| 2024-06-12 | 14.41 | $14.01 | 8119 |
| 2024-06-11 | 14.49 | $13.98 | 4462 |
| 2024-06-10 | 14.59 | $14.18 | 11023 |
| 2024-06-07 | 14.67 | $13.97 | 32866 |
| 2024-06-06 | 14.80 | $14.98 | 63566 |
| 2024-06-05 | 14.73 | $14.50 | 15778 |
| 2024-06-04 | 14.76 | $14.22 | 16364 |
| 2024-06-03 | 14.84 | $14.71 | 2102 |
| 2024-05-31 | 14.84 | $14.77 | 5239 |
| 2024-05-30 | 14.82 | $14.77 | 3081 |
| 2024-05-29 | 14.80 | $14.70 | 7054 |
| 2024-05-28 | 14.78 | $15.00 | 15334 |
| 2024-05-24 | 14.70 | $14.38 | 3816 |
| 2024-05-23 | 14.74 | $14.17 | 8085 |
| 2024-05-22 | 14.82 | $14.69 | 5228 |
| 2024-05-21 | 14.80 | $15.08 | 3057 |
| 2024-05-20 | 14.70 | $15.23 | 9528 |
| 2024-05-17 | 14.55 | $14.74 | 23430 |
| 2024-05-16 | 14.47 | $14.61 | 9351 |
| 2024-05-15 | 14.41 | $14.88 | 2933 |
| 2024-05-14 | 14.28 | $14.56 | 10417 |
| 2024-05-13 | 14.19 | $14.29 | 4666 |
| 2024-05-10 | 14.15 | $14.84 | 5822 |
| 2024-05-09 | 13.98 | $14.54 | 19520 |
| 2024-05-08 | 13.85 | $13.67 | 41024 |
| 2024-05-07 | 13.88 | $13.75 | 2614 |
| 2024-05-06 | 13.89 | $13.69 | 8299 |
| 2024-05-03 | 13.92 | $13.42 | 2639 |
| 2024-05-02 | 14.01 | $13.56 | 6640 |
| 2024-05-01 | 14.09 | $13.66 | 18043 |
| 2024-04-30 | 14.15 | $13.56 | 14057 |
| 2024-04-29 | 14.25 | $14.23 | 30256 |
| 2024-04-26 | 14.22 | $14.20 | 8245 |
| 2024-04-25 | 14.18 | $14.23 | 13644 |
| 2024-04-24 | 14.14 | $13.86 | 2395 |
| 2024-04-23 | 14.16 | $13.90 | 7785 |
| 2024-04-22 | 14.17 | $13.83 | 10699 |
| 2024-04-19 | 14.20 | $14.62 | 79732 |
| 2024-04-18 | 14.07 | $14.33 | 8210 |
| 2024-04-17 | 13.97 | $13.86 | 1281 |
| 2024-04-16 | 13.96 | $13.82 | 5625 |
| 2024-04-15 | 13.95 | $13.35 | 17776 |
| 2024-04-12 | 14.03 | $13.34 | 47144 |
| 2024-04-11 | 14.13 | $13.74 | 7972 |
| 2024-04-10 | 14.16 | $13.77 | 4942 |
| 2024-04-09 | 14.18 | $14.10 | 2891 |
| 2024-04-08 | 14.14 | $13.88 | 8809 |
| 2024-04-05 | 14.12 | $13.71 | 11615 |
| 2024-04-04 | 14.14 | $13.84 | 6099 |
| 2024-04-03 | 14.14 | $14.38 | 2908 |
| 2024-04-02 | 14.01 | $13.99 | 19507 |
| 2024-04-01 | 13.94 | $14.30 | 2750 |
| 2024-03-28 | 13.79 | $14.06 | 4812 |
| 2024-03-27 | 13.66 | $13.90 | 1860 |
| 2024-03-26 | 13.55 | $13.79 | 1067 |
| 2024-03-25 | 13.43 | $13.78 | 2720 |
| 2024-03-22 | 13.30 | $13.37 | 10769 |
| 2024-03-21 | 13.22 | $13.76 | 4600 |
| 2024-03-20 | 13.05 | $13.62 | 35180 |
| 2024-03-19 | 12.89 | $12.82 | 3382 |
| 2024-03-18 | 12.85 | $13.01 | 1292 |
| 2024-03-15 | 12.78 | $12.83 | 6744 |
| 2024-03-14 | 12.72 | $12.72 | 7189 |
| 2024-03-13 | 12.68 | $12.75 | 7566 |
| 2024-03-12 | 12.62 | $12.54 | 35183 |
| 2024-03-11 | 12.60 | $12.85 | 66760 |
| 2024-03-08 | 12.50 | $13.00 | 56296 |
| 2024-03-07 | 12.36 | $13.05 | 3612 |
| 2024-03-06 | 12.18 | $12.99 | 4334 |
| 2024-03-05 | 11.98 | $12.81 | 4739 |
| 2024-03-04 | 11.79 | $12.66 | 12952 |
| 2024-03-01 | 11.60 | $12.00 | 34268 |
| 2024-02-29 | 11.51 | $11.65 | 23666 |
| 2024-02-28 | 11.49 | $11.42 | 26066 |
| 2024-02-27 | 11.51 | $11.45 | 8836 |
| 2024-02-26 | 11.53 | $11.57 | 18827 |
| 2024-02-23 | 11.52 | $12.00 | 135048 |
| 2024-02-22 | 11.43 | $11.26 | 1568 |
| 2024-02-21 | 11.48 | $11.59 | 1879 |
| 2024-02-20 | 11.46 | $11.67 | 52965 |
| 2024-02-16 | 11.43 | $11.75 | 21745 |
| 2024-02-15 | 11.37 | $11.50 | 32346 |
| 2024-02-14 | 11.36 | $10.93 | 10320 |
| 2024-02-13 | 11.47 | $10.67 | 22076 |
| 2024-02-12 | 11.66 | $11.38 | 29349 |
| 2024-02-09 | 11.72 | $11.70 | 16174 |
| 2024-02-08 | 11.72 | $11.77 | 21782 |
| 2024-02-07 | 11.72 | $11.69 | 1048 |
| 2024-02-06 | 11.72 | $11.60 | 18779 |
| 2024-02-05 | 11.75 | $11.65 | 14232 |
| 2024-02-02 | 11.77 | $12.14 | 20639 |
| 2024-02-01 | 11.69 | $12.44 | 6528 |
| 2024-01-31 | 11.54 | $11.83 | 18788 |
| 2024-01-30 | 11.49 | $11.85 | 5697 |
| 2024-01-29 | 11.42 | $12.00 | 37302 |
| 2024-01-26 | 11.32 | $12.30 | 78575 |
| 2024-01-25 | 11.14 | $11.81 | 14099 |
| 2024-01-24 | 11.03 | $11.20 | 21884 |
| 2024-01-23 | 11.04 | $11.06 | 2447 |
| 2024-01-22 | 11.08 | $10.85 | 3163 |
| 2024-01-19 | 11.17 | $10.89 | 3342 |
| 2024-01-18 | 11.28 | $10.83 | 3696 |
| 2024-01-17 | 11.41 | $10.75 | 7790 |
| 2024-01-16 | 11.58 | $10.95 | 11747 |
| 2024-01-12 | 11.74 | $11.47 | 18454 |
| 2024-01-11 | 11.82 | $11.26 | 7623 |
| 2024-01-10 | 11.96 | $11.25 | 15105 |
| 2024-01-09 | 12.11 | $11.52 | 16291 |
| 2024-01-08 | 12.24 | $11.75 | 7054 |
| 2024-01-05 | 12.34 | $11.84 | 7410 |
| 2024-01-04 | 12.44 | $11.78 | 8189 |
| 2024-01-03 | 12.57 | $11.76 | 6159 |
| 2024-01-02 | 12.71 | $12.21 | 4559 |
| 2023-12-29 | 12.79 | $12.64 | 1448 |
| 2023-12-28 | 12.78 | $12.74 | 6212 |
| 2023-12-27 | 12.75 | $12.93 | 4064 |
| 2023-12-26 | 12.68 | $13.14 | 877 |
| 2023-12-22 | 12.55 | $12.91 | 5165 |
| 2023-12-21 | 12.44 | $12.70 | 3889 |
| 2023-12-20 | 12.36 | $12.58 | 3320 |
| 2023-12-19 | 12.28 | $12.64 | 2736 |
| 2023-12-18 | 12.19 | $12.32 | 4698 |
| 2023-12-15 | 12.14 | $12.32 | 7342 |
| 2023-12-14 | 12.09 | $12.55 | 4826 |
| 2023-12-13 | 11.98 | $12.42 | 3764 |
| 2023-12-12 | 11.87 | $11.60 | 4796 |
| 2023-12-11 | 11.92 | $11.67 | 54889 |
| 2023-12-08 | 11.97 | $11.89 | 1733 |
| 2023-12-07 | 11.98 | $12.35 | 3759 |
| 2023-12-06 | 11.89 | $12.21 | 2250 |
| 2023-12-05 | 11.81 | $12.15 | 6967 |
| 2023-12-04 | 11.74 | $12.12 | 6357 |
| 2023-12-01 | 11.66 | $12.28 | 2120 |
| 2023-11-30 | 11.53 | $12.00 | 2226 |
| 2023-11-29 | 11.44 | $12.01 | 6052 |
| 2023-11-28 | 11.34 | $11.85 | 3922 |
| 2023-11-27 | 11.26 | $11.69 | 8055 |
| 2023-11-24 | 11.20 | $11.07 | 531 |
| 2023-11-22 | 11.25 | $11.10 | 2883 |
| 2023-11-21 | 11.32 | $11.22 | 4979 |
| 2023-11-20 | 11.37 | $11.00 | 4968 |
| 2023-11-17 | 11.48 | $11.28 | 960 |
| 2023-11-16 | 11.54 | $11.17 | 3315 |
| 2023-11-15 | 11.64 | $11.32 | 3429 |
| 2023-11-14 | 11.73 | $11.43 | 3813 |
| 2023-11-13 | 11.81 | $11.03 | 8475 |
| 2023-11-10 | 11.99 | $10.94 | 9546 |
| 2023-11-09 | 12.21 | $11.29 | 6093 |
| 2023-11-08 | 12.39 | $11.81 | 16946 |
| 2023-11-07 | 12.50 | $12.14 | 5114 |
| 2023-11-06 | 12.55 | $12.47 | 3386 |
| 2023-11-03 | 12.54 | $12.57 | 5771 |
| 2023-11-02 | 12.50 | $12.32 | 6866 |
| 2023-11-01 | 12.51 | $12.16 | 9021 |
| 2023-10-31 | 12.55 | $12.15 | 4614 |
| 2023-10-30 | 12.60 | $12.41 | 8342 |
| 2023-10-27 | 12.60 | $12.43 | 1526 |
| 2023-10-26 | 12.59 | $12.32 | 1981 |
| 2023-10-25 | 12.60 | $12.53 | 5362 |
| 2023-10-24 | 12.57 | $12.88 | 3231 |
| 2023-10-23 | 12.46 | $13.03 | 10607 |
| 2023-10-20 | 12.29 | $13.13 | 89106 |
| 2023-10-19 | 12.08 | $13.00 | 3714 |
| 2023-10-18 | 11.85 | $12.74 | 9851 |
| 2023-10-17 | 11.65 | $12.72 | 6084 |
| 2023-10-16 | 11.42 | $12.46 | 8127 |
| 2023-10-13 | 11.20 | $12.24 | 14098 |
| 2023-10-12 | 10.99 | $11.20 | 1010 |
| 2023-10-11 | 10.98 | $11.37 | 2095 |
| 2023-10-10 | 10.92 | $11.13 | 1244 |
| 2023-10-09 | 10.91 | $10.69 | 2753 |
| 2023-10-06 | 11.00 | $11.00 | 6777 |
| 2023-10-05 | 11.03 | $10.78 | 7053 |
| 2023-10-04 | 11.11 | $10.72 | 3711 |
| 2023-10-03 | 11.22 | $10.89 | 4547 |
| 2023-10-02 | 11.32 | $10.88 | 5107 |
| 2023-09-29 | 11.44 | $11.23 | 2068 |
| 2023-09-28 | 11.50 | $11.25 | 569 |
| 2023-09-27 | 11.56 | $11.39 | 7637 |
| 2023-09-26 | 11.61 | $11.90 | 7318 |
| 2023-09-25 | 11.56 | $11.91 | 1672 |
| 2023-09-22 | 11.50 | $12.05 | 2034 |
| 2023-09-21 | 11.40 | $12.00 | 2074 |
| 2023-09-20 | 11.30 | $11.98 | 9531 |
| 2023-09-19 | 11.19 | $11.60 | 1739 |
| 2023-09-18 | 11.14 | $11.54 | 2324 |
| 2023-09-15 | 11.10 | $11.39 | 6890 |
| 2023-09-14 | 11.09 | $11.17 | 5547 |
| 2023-09-13 | 11.12 | $11.10 | 2267 |
| 2023-09-12 | 11.17 | $11.26 | 8728 |
| 2023-09-11 | 11.20 | $11.00 | 3609 |
| 2023-09-08 | 11.30 | $10.93 | 4018 |
| 2023-09-07 | 11.42 | $11.00 | 6700 |
| 2023-09-06 | 11.56 | $11.16 | 7932 |
| 2023-09-05 | 11.68 | $11.25 | 2469 |
| 2023-09-01 | 11.81 | $11.67 | 998 |
| 2023-08-31 | 11.87 | $12.00 | 3919 |
| 2023-08-30 | 11.87 | $12.13 | 405 |
| 2023-08-29 | 11.85 | $12.26 | 3361 |
| 2023-08-28 | 11.80 | $12.24 | 1933 |
| 2023-08-25 | 11.74 | $11.82 | 5215 |
| 2023-08-24 | 11.77 | $11.86 | 2109 |
| 2023-08-23 | 11.79 | $12.09 | 48834 |
| 2023-08-22 | 11.78 | $11.75 | 4011 |
| 2023-08-21 | 11.83 | $11.52 | 1635 |
| 2023-08-18 | 11.94 | $11.49 | 1435 |
| 2023-08-17 | 12.08 | $11.54 | 5151 |
| 2023-08-16 | 12.24 | $11.56 | 3398 |
| 2023-08-15 | 12.41 | $11.67 | 2856 |
| 2023-08-14 | 12.60 | $12.12 | 1189 |
| 2023-08-11 | 12.71 | $12.07 | 2114 |
| 2023-08-10 | 12.86 | $12.14 | 26850 |
| 2023-08-09 | 13.02 | $12.47 | 40834 |
| 2023-08-08 | 13.13 | $12.63 | 1731 |
| 2023-08-07 | 13.23 | $12.86 | 225 |
| 2023-08-04 | 13.30 | $12.86 | 1365 |
| 2023-08-03 | 13.37 | $12.53 | 1040 |
| 2023-08-02 | 13.52 | $12.59 | 11916 |
| 2023-08-01 | 13.69 | $13.17 | 5101 |
| 2023-07-31 | 13.76 | $13.46 | 4590 |
| 2023-07-28 | 13.77 | $13.32 | 8999 |
| 2023-07-27 | 13.81 | $13.06 | 12262 |
| 2023-07-26 | 13.91 | $13.93 | 3028 |
| 2023-07-25 | 13.85 | $14.12 | 9680 |
| 2023-07-24 | 13.72 | $13.90 | 436 |
| 2023-07-21 | 13.62 | $13.97 | 2337 |
| 2023-07-20 | 13.49 | $14.07 | 10267 |
| 2023-07-19 | 13.31 | $14.22 | 1275 |
| 2023-07-18 | 13.07 | $14.12 | 2255 |
| 2023-07-17 | 12.82 | $13.51 | 1363 |
| 2023-07-14 | 12.64 | $13.49 | 1873 |
| 2023-07-13 | 12.44 | $13.44 | 2110 |
| 2023-07-12 | 12.22 | $13.13 | 4242 |
| 2023-07-11 | 12.03 | $12.56 | 2049 |
| 2023-07-10 | 11.93 | $12.52 | 21781 |
| 2023-07-07 | 11.82 | $12.20 | 396 |
| 2023-07-06 | 11.76 | $11.58 | 5994 |
| 2023-07-05 | 11.83 | $11.93 | 3151 |
| 2023-07-03 | 11.83 | $12.73 | 729 |
| 2023-06-30 | 11.67 | $11.90 | 509 |
| 2023-06-29 | 11.66 | $11.87 | 4391 |
| 2023-06-28 | 11.65 | $11.55 | 2085 |
| 2023-06-27 | 11.71 | $11.60 | 8553 |
| 2023-06-26 | 11.78 | $11.85 | 3298 |
| 2023-06-23 | 11.80 | $11.65 | 877 |
| 2023-06-22 | 11.87 | $11.80 | 593 |
| 2023-06-21 | 11.92 | $11.69 | 2258 |
| 2023-06-20 | 12.01 | $11.54 | 1814 |
| 2023-06-16 | 12.14 | $12.05 | 3947 |
| 2023-06-15 | 12.19 | $11.80 | 45893 |
| 2023-06-14 | 12.30 | $12.12 | 2321 |
| 2023-06-13 | 12.36 | $12.01 | 1531 |
| 2023-06-12 | 12.46 | $12.04 | 1001 |
| 2023-06-09 | 12.56 | $12.21 | 1855 |
| 2023-06-08 | 12.65 | $12.30 | 2928 |
| 2023-06-07 | 12.73 | $12.56 | 458 |
| 2023-06-06 | 12.78 | $12.78 | 2714 |
| 2023-06-05 | 12.78 | $12.66 | 202 |
| 2023-06-02 | 12.81 | $12.52 | 3621 |
| 2023-06-01 | 12.87 | $13.00 | 10860 |
| 2023-05-31 | 12.84 | $12.69 | 5471 |
| 2023-05-30 | 12.87 | $12.44 | 1866 |
| 2023-05-26 | 12.96 | $12.44 | 4329 |
| 2023-05-25 | 13.07 | $12.39 | 276 |
| 2023-05-24 | 13.20 | $12.54 | 9585 |
| 2023-05-23 | 13.32 | $12.91 | 15694 |
| 2023-05-22 | 13.38 | $12.72 | 371 |
| 2023-05-19 | 13.49 | $12.80 | 4139 |
| 2023-05-18 | 13.59 | $12.65 | 7643 |
| 2023-05-17 | 13.74 | $13.00 | 22790 |
| 2023-05-16 | 13.85 | $13.52 | 2987 |
| 2023-05-15 | 13.85 | $13.85 | 1918 |
| 2023-05-12 | 13.78 | $13.15 | 4033 |
| 2023-05-11 | 13.85 | $13.20 | 13242 |
| 2023-05-10 | 13.91 | $14.26 | 7909 |
| 2023-05-09 | 13.75 | $14.37 | 5099 |
| 2023-05-08 | 13.54 | $13.90 | 10643 |
| 2023-05-05 | 13.39 | $13.83 | 8795 |
| 2023-05-04 | 13.23 | $13.50 | 18847 |
| 2023-05-03 | 13.11 | $13.18 | 2316 |
| 2023-05-02 | 13.04 | $13.15 | 5566 |
| 2023-05-01 | 12.96 | $12.84 | 11257 |
| 2023-04-28 | 12.92 | $12.67 | 1372 |
| 2023-04-27 | 12.92 | $12.90 | 765 |
| 2023-04-26 | 12.86 | $12.60 | 2776 |
| 2023-04-25 | 12.85 | $12.60 | 1163 |
| 2023-04-24 | 12.84 | $12.60 | 2924 |
| 2023-04-21 | 12.82 | $12.46 | 5778 |
| 2023-04-20 | 12.83 | $12.51 | 872 |
| 2023-04-19 | 12.82 | $12.48 | 1670 |
| 2023-04-18 | 12.82 | $12.79 | 5600 |
| 2023-04-17 | 12.74 | $12.64 | 6812 |
| 2023-04-14 | 12.68 | $12.79 | 2087 |
| 2023-04-13 | 12.57 | $12.90 | 6242 |
| 2023-04-12 | 12.42 | $12.82 | 1582 |
| 2023-04-11 | 12.26 | $12.72 | 13525 |
| 2023-04-10 | 12.09 | $12.38 | 8402 |
| 2023-04-06 | 11.96 | $12.61 | 11452 |
| 2023-04-05 | 11.76 | $12.25 | 7350 |
| 2023-04-04 | 11.60 | $12.28 | 7688 |
| 2023-04-03 | 11.40 | $12.19 | 20287 |
| 2023-03-31 | 11.19 | $11.63 | 1622 |
| 2023-03-30 | 11.06 | $11.72 | 5415 |
| 2023-03-29 | 10.89 | $11.32 | 860 |
| 2023-03-28 | 10.77 | $11.41 | 947 |
| 2023-03-27 | 10.62 | $11.11 | 17978 |
| 2023-03-24 | 10.51 | $11.03 | 1458 |
| 2023-03-23 | 10.39 | $10.94 | 2285 |
| 2023-03-22 | 10.27 | $10.80 | 11305 |
| 2023-03-21 | 10.16 | $10.40 | 11843 |
| 2023-03-20 | 10.12 | $10.68 | 1327 |
| 2023-03-17 | 10.02 | $10.23 | 17555 |
| 2023-03-16 | 9.99 | $9.88 | 658 |
| 2023-03-15 | 10.04 | $9.81 | 4965 |
| 2023-03-14 | 10.11 | $10.13 | 2241 |
| 2023-03-13 | 10.12 | $9.87 | 16646 |
| 2023-03-10 | 10.19 | $9.66 | 14270 |
| 2023-03-09 | 10.32 | $9.75 | 9710 |
| 2023-03-08 | 10.44 | $10.20 | 10725 |
| 2023-03-07 | 10.50 | $10.61 | 2776 |
| 2023-03-06 | 10.47 | $10.89 | 2844 |
| 2023-03-03 | 10.39 | $11.03 | 629 |
| 2023-03-02 | 10.26 | $10.91 | 2411 |
| 2023-03-01 | 10.14 | $10.85 | 3214 |
| 2023-02-28 | 10.01 | $10.33 | 18687 |
| 2023-02-27 | 9.97 | $10.25 | 4961 |
| 2023-02-24 | 9.94 | $9.75 | 4070 |
| 2023-02-23 | 10.02 | $9.60 | 1160 |
| 2023-02-22 | 10.14 | $9.55 | 1839 |
| 2023-02-21 | 10.29 | $9.77 | 1388 |
| 2023-02-17 | 10.42 | $9.93 | 1118 |
| 2023-02-16 | 10.54 | $9.90 | 1930 |
| 2023-02-15 | 10.68 | $9.99 | 3018 |
| 2023-02-14 | 10.83 | $10.26 | 1565 |
| 2023-02-13 | 10.95 | $10.29 | 1211 |
| 2023-02-10 | 11.08 | $10.43 | 4230 |
| 2023-02-09 | 11.20 | $10.54 | 30525 |
| 2023-02-08 | 11.31 | $10.90 | 5385 |
| 2023-02-07 | 11.36 | $10.88 | 5084 |
| 2023-02-06 | 11.43 | $10.67 | 1369 |
| 2023-02-03 | 11.55 | $10.87 | 12415 |
| 2023-02-02 | 11.64 | $11.28 | 5987 |
| 2023-02-01 | 11.66 | $11.74 | 10940 |
| 2023-01-31 | 11.58 | $11.51 | 44874 |
| 2023-01-30 | 11.53 | $11.44 | 7788 |
| 2023-01-27 | 11.49 | $11.39 | 6156 |
| 2023-01-26 | 11.45 | $11.26 | 4543 |
| 2023-01-25 | 11.43 | $11.36 | 1727 |
| 2023-01-24 | 11.37 | $11.25 | 5982 |
| 2023-01-23 | 11.33 | $11.14 | 4641 |
| 2023-01-20 | 11.30 | $11.28 | 1271 |
| 2023-01-19 | 11.24 | $11.30 | 1024 |
| 2023-01-18 | 11.15 | $11.22 | 2435 |
| 2023-01-17 | 11.07 | $11.26 | 1330 |
| 2023-01-13 | 10.96 | $11.45 | 2413 |
| 2023-01-12 | 10.79 | $11.33 | 1700 |
| 2023-01-11 | 10.62 | $10.92 | 3900 |
| 2023-01-10 | 10.50 | $11.11 | 20722 |
| 2023-01-09 | 10.32 | $10.63 | 3476 |
| 2023-01-06 | 10.21 | $10.59 | 3264 |
| 2023-01-05 | 10.08 | $10.45 | 6195 |
| 2023-01-04 | 9.97 | $10.62 | 4003 |
| 2023-01-03 | 9.80 | $10.05 | 12527 |
| 2022-12-30 | 9.72 | $9.81 | 6800 |
| 2022-12-29 | 9.67 | $9.69 | 2603 |
| 2022-12-28 | 9.65 | $9.63 | 5195 |
| 2022-12-27 | 9.63 | $9.70 | 2812 |
| 2022-12-23 | 9.59 | $9.53 | 5220 |
| 2022-12-22 | 9.58 | $9.25 | 7160 |
| 2022-12-21 | 9.63 | $9.39 | 1106 |
| 2022-12-20 | 9.65 | $9.15 | 10740 |
| 2022-12-19 | 9.73 | $8.72 | 2802 |
| 2022-12-16 | 9.91 | $9.02 | 2850 |
| 2022-12-15 | 10.05 | $9.06 | 3104 |
| 2022-12-14 | 10.20 | $9.27 | 16676 |
| 2022-12-13 | 10.33 | $9.36 | 12388 |
| 2022-12-12 | 10.46 | $10.14 | 2974 |
| 2022-12-09 | 10.43 | $10.47 | 5200 |
| 2022-12-08 | 10.34 | $10.82 | 11631 |
| 2022-12-07 | 10.14 | $10.16 | 14390 |
| 2022-12-06 | 10.05 | $9.91 | 1030 |
| 2022-12-05 | 10.00 | $10.16 | 1250 |
| 2022-12-02 | 9.88 | $10.36 | 3043 |
| 2022-12-01 | 9.69 | $10.27 | 8644 |
| 2022-11-30 | 9.49 | $9.92 | 7559 |
| 2022-11-29 | 9.33 | $9.29 | 1323 |
| 2022-11-28 | 9.27 | $9.00 | 1861 |
| 2022-11-25 | 9.26 | $9.38 | 1271 |
| 2022-11-23 | 9.16 | $9.63 | 5236 |
| 2022-11-22 | 8.99 | $9.66 | 12840 |
| 2022-11-21 | 8.79 | $8.28 | 12256 |
| 2022-11-18 | 8.84 | $8.61 | 3695 |
| 2022-11-17 | 8.82 | $8.63 | 3075 |
| 2022-11-16 | 8.80 | $9.05 | 9944 |
| 2022-11-15 | 8.67 | $9.16 | 3696 |
| 2022-11-14 | 8.51 | $9.33 | 1999 |
| 2022-11-11 | 8.27 | $9.27 | 3108 |
| 2022-11-10 | 8.01 | $9.02 | 6337 |
| 2022-11-09 | 7.76 | $8.09 | 5039 |
| 2022-11-08 | 7.66 | $8.11 | 4919 |
| 2022-11-07 | 7.55 | $7.88 | 15255 |
| 2022-11-04 | 7.46 | $7.93 | 1312 |
| 2022-11-03 | 7.34 | $7.17 | 6871 |
| 2022-11-02 | 7.36 | $7.45 | 13169 |
| 2022-11-01 | 7.33 | $7.41 | 11693 |
| 2022-10-31 | 7.30 | $7.23 | 3665 |
| 2022-10-28 | 7.31 | $7.36 | 4068 |
| 2022-10-27 | 7.29 | $7.54 | 997 |
| 2022-10-26 | 7.22 | $7.55 | 1245 |
| 2022-10-25 | 7.14 | $7.38 | 1353 |
| 2022-10-24 | 7.09 | $7.10 | 2493 |
| 2022-10-21 | 7.08 | $7.29 | 4550 |
| 2022-10-20 | 7.04 | $6.97 | 3250 |
| 2022-10-19 | 7.05 | $6.75 | 1520 |
| 2022-10-18 | 7.11 | $7.18 | 319 |
| 2022-10-17 | 7.10 | $6.98 | 610 |
| 2022-10-14 | 7.12 | $6.68 | 307 |
| 2022-10-13 | 7.21 | $7.09 | 440 |
| 2022-10-12 | 7.22 | $7.15 | 3075 |
| 2022-10-11 | 7.22 | $7.19 | 1910 |
| 2022-10-10 | 7.22 | $7.45 | 164 |
| 2022-10-07 | 7.16 | $7.43 | 1682 |
| 2022-10-06 | 7.09 | $7.45 | 504 |
| 2022-10-04 | 7.01 | $7.63 | 5050 |
| 2022-10-03 | 6.88 | $7.38 | 7950 |
| 2022-09-30 | 6.78 | $7.00 | 2950 |
| 2022-09-29 | 6.74 | $6.51 | 7200 |
| 2022-09-28 | 6.80 | $6.56 | 9062 |
| 2022-09-27 | 6.86 | $6.23 | 20525 |
| 2022-09-26 | 7.00 | $6.41 | 5538 |
| 2022-09-23 | 7.13 | $6.72 | 2799 |
| 2022-09-22 | 7.21 | $7.26 | 995 |
| 2022-09-21 | 7.19 | $7.40 | 12365 |
| 2022-09-19 | 7.13 | $7.17 | 602 |
| 2022-09-16 | 7.12 | $6.97 | 789 |
| 2022-09-15 | 7.14 | $7.12 | 5732 |
| 2022-09-14 | 7.14 | $7.37 | 610 |
| 2022-09-12 | 7.08 | $7.54 | 500 |
| 2022-09-09 | 6.97 | $7.49 | 5738 |
| 2022-09-08 | 6.86 | $6.89 | 127 |
| 2022-09-07 | 6.86 | $6.97 | 1050 |
| 2022-09-06 | 6.85 | $6.73 | 3910 |
| 2022-09-02 | 6.87 | $6.83 | 8047 |
| 2022-09-01 | 6.89 | $6.69 | 12163 |
| 2022-08-31 | 6.93 | $6.65 | 3501 |
| 2022-08-30 | 6.99 | $6.80 | 879 |
| 2022-08-29 | 7.03 | $6.75 | 3801 |
| 2022-08-26 | 7.09 | $6.76 | 1701 |
| 2022-08-25 | 7.15 | $7.06 | 2582 |
| 2022-08-24 | 7.16 | $6.96 | 6903 |
| 2022-08-23 | 7.19 | $7.05 | 18905 |
| 2022-08-22 | 7.21 | $7.10 | 22303 |
| 2022-08-19 | 7.22 | $7.04 | 680 |
| 2022-08-18 | 7.24 | $7.32 | 7333 |
| 2022-08-17 | 7.20 | $7.32 | 10140 |
| 2022-08-16 | 7.16 | $7.45 | 2370 |
| 2022-08-15 | 7.08 | $7.33 | 2065 |
| 2022-08-12 | 7.01 | $7.49 | 5731 |
| 2022-08-11 | 6.90 | $7.54 | 8815 |
| 2022-08-10 | 6.76 | $7.54 | 11488 |
| 2022-08-09 | 6.60 | $7.12 | 9933 |
| 2022-08-08 | 6.50 | $7.12 | 3183 |
| 2022-08-05 | 6.39 | $6.65 | 687 |
| 2022-08-04 | 6.36 | $6.93 | 4699 |
| 2022-08-03 | 6.26 | $6.44 | 5058 |
| 2022-08-02 | 6.26 | $6.62 | 12918 |
| 2022-08-01 | 6.21 | $6.68 | 300 |
| 2022-07-29 | 6.16 | $6.67 | 8325 |
| 2022-07-28 | 6.09 | $6.60 | 7938 |
| 2022-07-27 | 6.03 | $6.24 | 4785 |
| 2022-07-26 | 6.04 | $6.26 | 1456 |
| 2022-07-25 | 6.06 | $6.09 | 1486 |
| 2022-07-22 | 6.11 | $6.27 | 2059 |
| 2022-07-21 | 6.13 | $6.31 | 2349 |
| 2022-07-20 | 6.16 | $6.18 | 1005 |
| 2022-07-19 | 6.22 | $6.33 | 1602 |
| 2022-07-18 | 6.26 | $6.27 | 3710 |
| 2022-07-15 | 6.32 | $6.09 | 3511 |
| 2022-07-14 | 6.44 | $6.18 | 3506 |
| 2022-07-13 | 6.55 | $6.63 | 2193 |
| 2022-07-12 | 6.60 | $6.47 | 8605 |
| 2022-07-11 | 6.68 | $6.45 | 1731 |
| 2022-07-08 | 6.79 | $6.46 | 2508 |
| 2022-07-07 | 6.92 | $6.50 | 1925 |
| 2022-07-06 | 7.06 | $6.53 | 4685 |
| 2022-07-05 | 7.22 | $6.71 | 17947 |
| 2022-07-01 | 7.37 | $6.72 | 640 |
| 2022-06-30 | 7.54 | $7.10 | 2116 |
| 2022-06-29 | 7.67 | $7.20 | 1291 |
| 2022-06-28 | 7.79 | $7.29 | 5216 |
| 2022-06-27 | 7.92 | $7.45 | 15122 |
| 2022-06-24 | 8.03 | $7.50 | 2737 |
| 2022-06-23 | 8.15 | $7.31 | 7620 |
| 2022-06-22 | 8.33 | $8.31 | 8282 |
| 2022-06-21 | 8.33 | $8.61 | 5346 |
| 2022-06-17 | 8.26 | $8.05 | 3345 |
| 2022-06-16 | 8.30 | $8.33 | 10429 |
| 2022-06-15 | 8.29 | $8.16 | 1743 |
| 2022-06-14 | 8.31 | $7.97 | 4176 |
| 2022-06-13 | 8.38 | $8.46 | 1020 |
| 2022-06-10 | 8.35 | $8.61 | 5282 |
| 2022-06-09 | 8.28 | $8.15 | 4070 |
| 2022-06-08 | 8.30 | $8.40 | 14741 |
| 2022-06-07 | 8.28 | $8.45 | 15994 |
| 2022-06-06 | 8.23 | $8.47 | 1369 |
| 2022-06-03 | 8.18 | $8.31 | 8804 |
| 2022-06-02 | 8.15 | $8.49 | 2925 |
| 2022-06-01 | 8.07 | $7.96 | 1263 |
| 2022-05-31 | 8.10 | $7.80 | 3749 |
| 2022-05-27 | 8.17 | $8.24 | 3712 |
| 2022-05-26 | 8.15 | $8.55 | 28283 |
| 2022-05-25 | 8.06 | $8.44 | 230 |
| 2022-05-24 | 7.99 | $8.46 | 1755 |
| 2022-05-23 | 7.90 | $8.38 | 1170 |
| 2022-05-20 | 7.81 | $8.16 | 1712 |
| 2022-05-19 | 7.75 | $8.07 | 4955 |
| 2022-05-18 | 7.71 | $7.70 | 2830 |
| 2022-05-17 | 7.74 | $7.95 | 2000 |
| 2022-05-16 | 7.72 | $7.79 | 180 |
| 2022-05-13 | 7.73 | $7.76 | 7295 |
| 2022-05-12 | 7.75 | $7.23 | 17047 |
| 2022-05-11 | 7.89 | $7.67 | 4109 |
| 2022-05-10 | 7.96 | $7.91 | 1850 |
| 2022-05-09 | 7.99 | $7.74 | 11552 |
| 2022-05-06 | 8.07 | $7.91 | 5835 |
| 2022-05-05 | 8.12 | $8.00 | 2574 |
| 2022-05-04 | 8.16 | $8.63 | 9564 |
| 2022-05-03 | 8.08 | $7.72 | 1050 |
| 2022-05-02 | 8.17 | $7.62 | 2076 |
| 2022-04-29 | 8.30 | $8.04 | 1633 |
| 2022-04-28 | 8.37 | $8.01 | 1158 |
| 2022-04-27 | 8.45 | $7.69 | 1700 |
| 2022-04-26 | 8.61 | $7.80 | 1176 |
| 2022-04-25 | 8.78 | $8.16 | 4293 |
| 2022-04-22 | 8.89 | $8.49 | 4189 |
| 2022-04-21 | 8.96 | $8.75 | 2971 |
| 2022-04-20 | 8.98 | $9.20 | 4625 |
| 2022-04-19 | 8.90 | $9.06 | 3581 |
| 2022-04-18 | 8.84 | $9.35 | 1990 |
| 2022-04-14 | 8.71 | $9.25 | 14628 |
| 2022-04-13 | 8.58 | $8.97 | 5985 |
| 2022-04-12 | 8.48 | $8.66 | 5590 |
| 2022-04-11 | 8.43 | $8.35 | 1676 |
| 2022-04-08 | 8.45 | $8.32 | 6135 |
| 2022-04-07 | 8.47 | $8.27 | 2525 |
| 2022-04-06 | 8.50 | $8.15 | 2090 |
| 2022-04-05 | 8.56 | $8.09 | 3379 |
| 2022-04-04 | 8.65 | $8.30 | 2417 |
| 2022-04-01 | 8.70 | $8.55 | 8412 |
| 2022-03-31 | 8.71 | $8.66 | 11677 |
| 2022-03-30 | 8.69 | $8.68 | 3855 |
| 2022-03-29 | 8.67 | $8.65 | 1341 |
| 2022-03-28 | 8.65 | $8.57 | 5300 |
| 2022-03-25 | 8.64 | $8.68 | 250 |
| 2022-03-24 | 8.60 | $8.68 | 4226 |
| 2022-03-23 | 8.56 | $8.48 | 5830 |
| 2022-03-21 | 8.55 | $8.48 | 1188 |
| 2022-03-18 | 8.54 | $8.36 | 6250 |
| 2022-03-17 | 8.55 | $8.52 | 3736 |
| 2022-03-16 | 8.53 | $8.02 | 8560 |
| 2022-03-15 | 8.60 | $8.31 | 2640 |
| 2022-03-14 | 8.63 | $8.55 | 10358 |
| 2022-03-11 | 8.61 | $8.83 | 2602 |
| 2022-03-10 | 8.52 | $8.99 | 35720 |
| 2022-03-09 | 8.39 | $8.82 | 10113 |
| 2022-03-08 | 8.26 | $8.62 | 21985 |
| 2022-03-07 | 8.16 | $8.42 | 6507 |
| 2022-03-04 | 8.09 | $8.68 | 5048 |
| 2022-03-03 | 7.94 | $8.00 | 4186 |
| 2022-03-02 | 7.91 | $8.22 | 4450 |
| 2022-03-01 | 7.84 | $8.08 | 4455 |
| 2022-02-28 | 7.78 | $7.87 | 4860 |
| 2022-02-25 | 7.75 | $7.86 | 2979 |
| 2022-02-24 | 7.72 | $7.67 | 675 |
| 2022-02-23 | 7.73 | $7.80 | 2730 |
| 2022-02-22 | 7.71 | $7.57 | 1584 |
| 2022-02-18 | 7.74 | $7.79 | 761 |
| 2022-02-17 | 7.72 | $8.02 | 1466 |
| 2022-02-16 | 7.65 | $7.88 | 1863 |
| 2022-02-15 | 7.60 | $7.85 | 6390 |
| 2022-02-14 | 7.55 | $7.84 | 14695 |
| 2022-02-11 | 7.49 | $7.73 | 10393 |
| 2022-02-10 | 7.45 | $7.60 | 3598 |
| 2022-02-09 | 7.42 | $7.64 | 2709 |
| 2022-02-08 | 7.39 | $7.54 | 1774 |
| 2022-02-07 | 7.37 | $7.65 | 5201 |
| 2022-02-04 | 7.33 | $7.48 | 1555 |
| 2022-02-03 | 7.31 | $7.35 | 971 |
| 2022-02-02 | 7.32 | $7.47 | 513 |
| 2022-02-01 | 7.31 | $7.40 | 3114 |
| 2022-01-31 | 7.32 | $7.23 | 2468 |
| 2022-01-28 | 7.36 | $7.02 | 19303 |
| 2022-01-27 | 7.45 | $7.10 | 3453 |
| 2022-01-25 | 7.54 | $7.39 | 390 |
| 2022-01-24 | 7.59 | $7.25 | 17221 |
| 2022-01-21 | 7.67 | $7.37 | 9256 |
| 2022-01-20 | 7.75 | $7.87 | 1731 |
| 2022-01-19 | 7.73 | $7.97 | 13234 |
| 2022-01-18 | 7.68 | $7.55 | 2243 |
| 2022-01-14 | 7.72 | $7.58 | 5846 |
| 2022-01-13 | 7.76 | $8.03 | 1114 |
| 2022-01-12 | 7.71 | $8.10 | 6989 |
| 2022-01-11 | 7.63 | $7.86 | 6025 |
| 2022-01-10 | 7.60 | $7.36 | 1290 |
| 2022-01-07 | 7.66 | $7.51 | 3808 |
| 2022-01-06 | 7.71 | $7.69 | 5279 |
| 2022-01-05 | 7.73 | $8.07 | 3778 |
| 2022-01-04 | 7.67 | $8.14 | 788 |
| 2022-01-03 | 7.59 | $8.06 | 945 |
| 2021-12-31 | 7.51 | $8.24 | 5112 |
| 2021-12-30 | 7.38 | $7.83 | 1625 |
| 2021-12-29 | 7.32 | $7.66 | 4643 |
| 2021-12-28 | 7.29 | $7.48 | 676 |
| 2021-12-27 | 7.29 | $7.46 | 555 |
| 2021-12-23 | 7.30 | $7.69 | 2328 |
| 2021-12-22 | 7.26 | $7.51 | 4650 |
| 2021-12-21 | 7.26 | $7.40 | 9175 |
| 2021-12-20 | 7.29 | $7.28 | 3532 |
| 2021-12-17 | 7.34 | $7.43 | 5736 |
| 2021-12-16 | 7.38 | $7.36 | 7760 |
| 2021-12-15 | 7.44 | $7.07 | 13687 |
| 2021-12-14 | 7.58 | $7.27 | 2813 |
| 2021-12-13 | 7.69 | $7.48 | 4866 |
| 2021-12-10 | 7.79 | $7.39 | 4053 |
| 2021-12-09 | 7.92 | $7.69 | 6566 |
| 2021-12-08 | 8.01 | $8.09 | 8112 |
| 2021-12-07 | 8.03 | $8.12 | 506 |
| 2021-12-06 | 8.05 | $7.94 | 1575 |
| 2021-12-03 | 8.12 | $7.77 | 2948 |
| 2021-12-02 | 8.23 | $7.77 | 1520 |
| 2021-12-01 | 8.37 | $7.80 | 1977 |
| 2021-11-30 | 8.52 | $8.16 | 4291 |
| 2021-11-29 | 8.62 | $7.84 | 2346 |
| 2021-11-26 | 8.81 | $7.99 | 1170 |
| 2021-11-24 | 8.99 | $8.25 | 3265 |
| 2021-11-23 | 9.15 | $8.20 | 10115 |
| 2021-11-22 | 9.35 | $8.74 | 4238 |
| 2021-11-19 | 9.46 | $8.87 | 7329 |
| 2021-11-18 | 9.56 | $9.25 | 1009 |
| 2021-11-17 | 9.60 | $9.32 | 8717 |
| 2021-11-16 | 9.62 | $9.34 | 5011 |
| 2021-11-15 | 9.65 | $9.75 | 6105 |
| 2021-11-12 | 9.59 | $9.89 | 2300 |
| 2021-11-11 | 9.49 | $10.00 | 5635 |
| 2021-11-10 | 9.34 | $9.47 | 5668 |
| 2021-11-09 | 9.29 | $9.25 | 8794 |
| 2021-11-08 | 9.27 | $9.20 | 5533 |
| 2021-11-05 | 9.26 | $9.20 | 1602 |
| 2021-11-04 | 9.25 | $8.94 | 1900 |
| 2021-11-03 | 9.28 | $9.04 | 562 |
| 2021-11-02 | 9.30 | $8.88 | 3030 |
| 2021-11-01 | 9.36 | $9.09 | 1210 |
| 2021-10-29 | 9.37 | $9.19 | 1222 |
| 2021-10-28 | 9.37 | $9.43 | 545 |
| 2021-10-27 | 9.31 | $9.50 | 125 |
| 2021-10-26 | 9.23 | $9.38 | 2705 |
| 2021-10-25 | 9.16 | $9.55 | 5151 |
| 2021-10-22 | 9.03 | $9.63 | 2609 |
| 2021-10-21 | 8.87 | $9.30 | 2156 |
| 2021-10-20 | 8.75 | $9.28 | 412 |
| 2021-10-19 | 8.62 | $9.14 | 3398 |
| 2021-10-18 | 8.49 | $8.90 | 1632 |
| 2021-10-15 | 8.39 | $9.23 | 8061 |
| 2021-10-14 | 8.21 | $8.91 | 715 |
| 2021-10-13 | 8.06 | $8.79 | 5170 |
| 2021-10-12 | 7.92 | $8.45 | 9323 |
| 2021-10-11 | 7.83 | $8.43 | 200 |
| 2021-10-08 | 7.72 | $8.23 | 650 |
| 2021-10-07 | 7.65 | $7.90 | 3876 |
| 2021-10-06 | 7.63 | $7.92 | 4337 |
| 2021-10-05 | 7.60 | $7.74 | 2552 |
| 2021-10-04 | 7.62 | $7.56 | 5056 |
| 2021-10-01 | 7.67 | $7.57 | 15830 |
| 2021-09-30 | 7.73 | $7.60 | 4911 |
| 2021-09-29 | 7.80 | $7.28 | 10265 |
| 2021-09-28 | 7.95 | $7.59 | 3906 |
| 2021-09-27 | 8.07 | $7.72 | 2858 |
| 2021-09-24 | 8.17 | $7.91 | 3015 |
| 2021-09-23 | 8.25 | $7.93 | 2515 |
| 2021-09-22 | 8.34 | $8.00 | 2770 |
| 2021-09-21 | 8.43 | $8.08 | 4071 |
| 2021-09-20 | 8.52 | $7.89 | 4269 |
| 2021-09-17 | 8.66 | $8.26 | 3170 |
| 2021-09-16 | 8.75 | $8.25 | 3073 |
| 2021-09-15 | 8.86 | $8.64 | 2192 |
| 2021-09-14 | 8.90 | $8.90 | 450 |
| 2021-09-13 | 8.89 | $8.79 | 7407 |
| 2021-09-10 | 8.91 | $8.67 | 2100 |
| 2021-09-09 | 8.95 | $8.75 | 8963 |
| 2021-09-08 | 8.98 | $8.73 | 710 |
| 2021-09-07 | 9.02 | $8.80 | 7035 |
| 2021-09-03 | 9.05 | $9.29 | 5090 |
| 2021-09-02 | 8.98 | $8.92 | 150 |
| 2021-09-01 | 8.97 | $9.02 | 1100 |
| 2021-08-31 | 8.94 | $9.08 | 3557 |
| 2021-08-30 | 8.90 | $9.02 | 814 |
| 2021-08-27 | 8.86 | $9.16 | 1467 |
| 2021-08-26 | 8.78 | $8.54 | 1360 |
| 2021-08-25 | 8.83 | $8.63 | 856 |
| 2021-08-24 | 8.86 | $8.92 | 2470 |
| 2021-08-23 | 8.83 | $8.67 | 950 |
| 2021-08-20 | 8.85 | $8.45 | 1575 |
| 2021-08-19 | 8.92 | $8.32 | 6395 |
| 2021-08-18 | 9.02 | $8.97 | 2483 |
| 2021-08-17 | 9.00 | $9.10 | 1200 |
| 2021-08-16 | 8.96 | $9.13 | 3156 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
64.81
2026-08-11
Close Price
$66.41
Vol: 2664
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.96
Average
26.96
Maximum
89.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 64.81 | $66.41 | 2664 |
| 2026-08-10 | 63.51 | $65.72 | 50600 |
| 2026-08-07 | 62.10 | $66.01 | 73900 |
| 2026-08-06 | 60.25 | $61.81 | 19607 |
| 2026-08-05 | 59.29 | $61.69 | 37817 |
| 2026-08-04 | 58.15 | $58.09 | 103000 |
| 2026-08-03 | 57.87 | $56.74 | 7700 |
| 2026-07-31 | 57.96 | $55.90 | 53500 |
| 2026-07-30 | 58.30 | $59.51 | 46324 |
| 2026-07-29 | 57.57 | $58.85 | 45700 |
| 2026-07-28 | 56.87 | $57.35 | 37600 |
| 2026-07-27 | 56.49 | $56.77 | 6335 |
| 2026-07-24 | 56.19 | $56.08 | 11305 |
| 2026-07-23 | 56.05 | $56.10 | 25342 |
| 2026-07-22 | 55.87 | $58.21 | 24500 |
| 2026-07-21 | 54.98 | $56.07 | 42200 |
| 2026-07-20 | 54.58 | $54.92 | 22400 |
| 2026-07-17 | 54.46 | $54.66 | 104700 |
| 2026-07-16 | 54.41 | $53.62 | 47600 |
| 2026-07-15 | 54.69 | $54.28 | 32627 |
| 2026-07-14 | 54.84 | $54.67 | 24700 |
| 2026-07-13 | 54.90 | $53.75 | 50800 |
| 2026-07-10 | 55.28 | $55.36 | 39808 |
| 2026-07-09 | 55.25 | $56.84 | 133926 |
| 2026-07-08 | 54.75 | $54.25 | 106500 |
| 2026-07-07 | 54.98 | $56.34 | 65700 |
| 2026-07-06 | 54.62 | $57.59 | 77200 |
| 2026-07-02 | 53.81 | $56.51 | 15100 |
| 2026-07-01 | 53.19 | $54.31 | 11600 |
| 2026-06-30 | 53.17 | $53.97 | 23100 |
| 2026-06-29 | 53.28 | $54.13 | 32400 |
| 2026-06-26 | 53.41 | $54.51 | 32800 |
| 2026-06-25 | 53.50 | $53.82 | 27546 |
| 2026-06-24 | 53.86 | $51.76 | 80010 |
| 2026-06-23 | 55.00 | $53.76 | 47100 |
| 2026-06-22 | 55.79 | $56.71 | 132927 |
| 2026-06-18 | 55.87 | $57.26 | 33400 |
| 2026-06-17 | 55.83 | $57.50 | 39737 |
| 2026-06-16 | 55.74 | $60.91 | 70214 |
| 2026-06-15 | 54.62 | $58.27 | 23700 |
| 2026-06-12 | 54.13 | $54.90 | 34100 |
| 2026-06-11 | 54.67 | $53.89 | 23600 |
| 2026-06-10 | 55.72 | $53.31 | 129400 |
| 2026-06-09 | 57.24 | $54.97 | 47114 |
| 2026-06-08 | 58.62 | $55.96 | 52618 |
| 2026-06-05 | 60.05 | $56.05 | 33040 |
| 2026-06-04 | 61.79 | $61.09 | 36200 |
| 2026-06-03 | 62.36 | $62.49 | 68259 |
| 2026-06-02 | 62.65 | $64.86 | 135040 |
| 2026-06-01 | 62.29 | $64.23 | 111408 |
| 2026-05-29 | 62.08 | $66.69 | 285167 |
| 2026-05-28 | 61.10 | $62.63 | 73112 |
| 2026-05-27 | 61.24 | $60.92 | 41145 |
| 2026-05-26 | 62.00 | $63.90 | 19096 |
| 2026-05-22 | 62.05 | $61.67 | 62983 |
| 2026-05-21 | 62.86 | $63.20 | 58342 |
| 2026-05-20 | 63.43 | $63.87 | 55177 |
| 2026-05-19 | 63.96 | $62.21 | 59608 |
| 2026-05-18 | 65.19 | $64.06 | 12344 |
| 2026-05-15 | 66.15 | $63.10 | 80286 |
| 2026-05-14 | 67.66 | $68.67 | 48108 |
| 2026-05-13 | 67.79 | $70.47 | 71424 |
| 2026-05-12 | 67.41 | $70.77 | 58236 |
| 2026-05-11 | 66.91 | $71.34 | 33971 |
| 2026-05-08 | 66.16 | $70.75 | 59291 |
| 2026-05-07 | 65.50 | $67.87 | 111303 |
| 2026-05-06 | 65.67 | $69.24 | 51695 |
| 2026-05-05 | 65.52 | $64.14 | 14236 |
| 2026-05-04 | 67.03 | $64.35 | 137800 |
| 2026-05-01 | 68.86 | $66.45 | 44700 |
| 2026-04-30 | 70.50 | $66.98 | 80943 |
| 2026-04-29 | 72.37 | $65.87 | 70400 |
| 2026-04-28 | 75.05 | $69.73 | 30240 |
| 2026-04-27 | 77.12 | $72.95 | 31300 |
| 2026-04-24 | 78.64 | $74.30 | 36400 |
| 2026-04-23 | 80.06 | $74.58 | 17900 |
| 2026-04-22 | 81.70 | $77.34 | 29400 |
| 2026-04-21 | 82.80 | $76.24 | 54500 |
| 2026-04-20 | 84.47 | $84.34 | 26600 |
| 2026-04-17 | 83.91 | $85.43 | 30321 |
| 2026-04-16 | 82.84 | $81.76 | 23133 |
| 2026-04-15 | 82.67 | $81.36 | 33048 |
| 2026-04-14 | 82.55 | $84.13 | 13400 |
| 2026-04-13 | 81.51 | $84.10 | 32234 |
| 2026-04-10 | 80.22 | $85.23 | 20900 |
| 2026-04-09 | 78.27 | $81.85 | 98600 |
| 2026-04-08 | 76.96 | $81.16 | 92400 |
| 2026-04-07 | 75.59 | $78.93 | 23700 |
| 2026-04-06 | 74.64 | $78.82 | 22500 |
| 2026-04-02 | 73.53 | $79.56 | 27626 |
| 2026-04-01 | 71.99 | $80.27 | 71349 |
| 2026-03-31 | 69.93 | $76.20 | 75400 |
| 2026-03-30 | 68.77 | $71.35 | 91800 |
| 2026-03-27 | 68.96 | $70.25 | 36800 |
| 2026-03-26 | 69.61 | $68.63 | 188900 |
| 2026-03-25 | 71.00 | $72.13 | 23037 |
| 2026-03-24 | 71.65 | $70.40 | 27100 |
| 2026-03-23 | 73.06 | $71.10 | 104829 |
| 2026-03-20 | 74.62 | $69.15 | 208244 |
| 2026-03-19 | 77.19 | $71.62 | 58000 |
| 2026-03-18 | 79.58 | $75.69 | 41400 |
| 2026-03-17 | 81.23 | $80.06 | 24027 |
| 2026-03-16 | 81.88 | $79.94 | 58316 |
| 2026-03-13 | 82.73 | $75.50 | 26640 |
| 2026-03-12 | 85.16 | $80.82 | 49300 |
| 2026-03-11 | 86.44 | $83.41 | 57113 |
| 2026-03-10 | 87.16 | $87.66 | 17111 |
| 2026-03-09 | 86.67 | $83.81 | 23736 |
| 2026-03-06 | 87.26 | $84.33 | 29600 |
| 2026-03-05 | 87.79 | $82.10 | 52326 |
| 2026-03-04 | 89.11 | $88.00 | 22246 |
| 2026-03-03 | 88.80 | $84.34 | 77800 |
| 2026-03-02 | 89.54 | $92.04 | 53806 |
| 2026-02-27 | 87.95 | $94.04 | 43824 |
| 2026-02-26 | 85.35 | $91.08 | 141300 |
| 2026-02-25 | 83.08 | $89.21 | 157100 |
| 2026-02-24 | 80.90 | $87.04 | 92000 |
| 2026-02-23 | 78.92 | $84.82 | 27500 |
| 2026-02-20 | 77.23 | $79.42 | 71624 |
| 2026-02-19 | 76.91 | $79.46 | 22903 |
| 2026-02-18 | 76.54 | $77.97 | 22012 |
| 2026-02-17 | 76.59 | $77.51 | 32145 |
| 2026-02-13 | 76.83 | $79.91 | 21945 |
| 2026-02-12 | 76.41 | $74.96 | 74729 |
| 2026-02-11 | 77.50 | $80.60 | 58330 |
| 2026-02-10 | 77.08 | $80.38 | 14724 |
| 2026-02-09 | 76.69 | $79.44 | 24039 |
| 2026-02-06 | 76.55 | $75.85 | 18700 |
| 2026-02-05 | 77.57 | $73.08 | 85320 |
| 2026-02-04 | 79.73 | $76.99 | 33200 |
| 2026-02-03 | 81.16 | $78.22 | 11300 |
| 2026-02-02 | 82.53 | $76.46 | 41000 |
| 2026-01-30 | 84.78 | $74.26 | 33039 |
| 2026-01-29 | 88.21 | $87.06 | 23600 |
| 2026-01-28 | 88.33 | $89.94 | 119525 |
| 2026-01-27 | 87.53 | $90.00 | 35100 |
| 2026-01-26 | 86.51 | $86.34 | 127200 |
| 2026-01-23 | 86.42 | $88.20 | 58200 |
| 2026-01-22 | 85.70 | $86.43 | 37849 |
| 2026-01-21 | 85.37 | $83.61 | 27500 |
| 2026-01-20 | 85.85 | $87.49 | 74400 |
| 2026-01-16 | 85.18 | $83.19 | 34433 |
| 2026-01-15 | 85.72 | $87.00 | 21343 |
| 2026-01-14 | 85.16 | $87.07 | 32023 |
| 2026-01-13 | 84.43 | $87.10 | 76200 |
| 2026-01-12 | 83.53 | $85.12 | 15407 |
| 2026-01-09 | 83.04 | $82.87 | 57200 |
| 2026-01-08 | 83.16 | $83.12 | 8100 |
| 2026-01-07 | 83.22 | $82.70 | 75900 |
| 2026-01-06 | 83.43 | $81.74 | 28100 |
| 2026-01-05 | 83.97 | $81.74 | 15900 |
| 2026-01-02 | 84.61 | $80.80 | 15605 |
| 2025-12-31 | 85.67 | $83.04 | 17008 |
| 2025-12-30 | 86.23 | $85.28 | 18000 |
| 2025-12-29 | 86.17 | $83.84 | 59000 |
| 2025-12-26 | 86.51 | $88.40 | 3300 |
| 2025-12-24 | 85.45 | $86.04 | 13542 |
| 2025-12-23 | 84.87 | $87.66 | 43300 |
| 2025-12-22 | 83.61 | $87.19 | 58100 |
| 2025-12-19 | 82.21 | $82.45 | 143521 |
| 2025-12-18 | 81.97 | $83.19 | 8642 |
| 2025-12-17 | 81.43 | $82.37 | 25444 |
| 2025-12-16 | 81.01 | $82.32 | 85500 |
| 2025-12-15 | 80.50 | $80.43 | 20300 |
| 2025-12-12 | 80.46 | $81.10 | 86620 |
| 2025-12-11 | 80.19 | $80.99 | 69639 |
| 2025-12-10 | 79.88 | $79.03 | 50700 |
| 2025-12-09 | 80.11 | $77.67 | 82243 |
| 2025-12-08 | 80.79 | $79.23 | 22240 |
| 2025-12-05 | 81.12 | $77.92 | 54401 |
| 2025-12-04 | 81.90 | $79.53 | 29800 |
| 2025-12-03 | 82.31 | $79.23 | 120709 |
| 2025-12-02 | 82.86 | $80.25 | 23301 |
| 2025-12-01 | 83.16 | $82.06 | 43347 |
| 2025-11-28 | 82.91 | $84.02 | 33600 |
| 2025-11-26 | 81.93 | $83.22 | 31300 |
| 2025-11-25 | 80.94 | $80.35 | 38609 |
| 2025-11-24 | 80.59 | $81.81 | 204003 |
| 2025-11-21 | 79.66 | $76.00 | 64600 |
| 2025-11-20 | 80.32 | $73.84 | 104528 |
| 2025-11-19 | 81.75 | $80.86 | 160800 |
| 2025-11-18 | 81.21 | $82.32 | 24300 |
| 2025-11-17 | 80.04 | $80.34 | 43248 |
| 2025-11-14 | 79.16 | $81.86 | 102021 |
| 2025-11-13 | 77.57 | $80.12 | 91200 |
| 2025-11-12 | 76.12 | $81.96 | 78400 |
| 2025-11-11 | 73.74 | $78.15 | 56000 |
| 2025-11-10 | 72.01 | $77.68 | 202945 |
| 2025-11-07 | 70.03 | $72.43 | 71207 |
| 2025-11-06 | 69.28 | $70.93 | 8604 |
| 2025-11-05 | 68.83 | $71.64 | 59800 |
| 2025-11-04 | 68.07 | $67.86 | 15223 |
| 2025-11-03 | 68.34 | $68.39 | 20818 |
| 2025-10-31 | 68.50 | $67.59 | 18503 |
| 2025-10-30 | 68.95 | $68.60 | 64000 |
| 2025-10-29 | 69.18 | $67.38 | 83025 |
| 2025-10-28 | 69.84 | $66.35 | 66914 |
| 2025-10-27 | 70.97 | $65.44 | 188700 |
| 2025-10-24 | 72.60 | $68.51 | 53700 |
| 2025-10-23 | 73.60 | $70.10 | 117947 |
| 2025-10-22 | 74.27 | $69.16 | 48800 |
| 2025-10-21 | 75.33 | $69.90 | 231103 |
| 2025-10-20 | 76.34 | $81.90 | 54600 |
| 2025-10-17 | 73.70 | $76.35 | 108800 |
| 2025-10-16 | 72.19 | $77.45 | 61912 |
| 2025-10-15 | 69.96 | $72.47 | 33831 |
| 2025-10-14 | 68.79 | $71.24 | 38200 |
| 2025-10-13 | 67.72 | $68.85 | 10500 |
| 2025-10-10 | 67.14 | $66.26 | 121009 |
| 2025-10-09 | 67.24 | $67.36 | 93600 |
| 2025-10-08 | 66.99 | $69.67 | 31135 |
| 2025-10-07 | 65.94 | $66.16 | 46004 |
| 2025-10-06 | 65.75 | $68.06 | 48000 |
| 2025-10-03 | 64.90 | $65.37 | 24900 |
| 2025-10-02 | 64.70 | $65.40 | 25520 |
| 2025-10-01 | 64.44 | $65.64 | 30011 |
| 2025-09-30 | 64.03 | $64.74 | 19100 |
| 2025-09-29 | 63.81 | $64.33 | 75700 |
| 2025-09-26 | 63.67 | $63.57 | 38505 |
| 2025-09-25 | 63.72 | $62.38 | 45000 |
| 2025-09-24 | 64.15 | $61.55 | 46100 |
| 2025-09-23 | 64.93 | $65.04 | 34406 |
| 2025-09-22 | 64.75 | $65.87 | 76736 |
| 2025-09-19 | 64.24 | $63.11 | 1.6M |
| 2025-09-18 | 64.48 | $61.06 | 101447 |
| 2025-09-17 | 65.39 | $60.87 | 123800 |
| 2025-09-16 | 66.53 | $61.85 | 111900 |
| 2025-09-15 | 67.57 | $63.67 | 116306 |
| 2025-09-12 | 68.21 | $63.68 | 132000 |
| 2025-09-11 | 68.92 | $66.73 | 120508 |
| 2025-09-10 | 68.75 | $67.68 | 73200 |
| 2025-09-09 | 68.17 | $67.73 | 88349 |
| 2025-09-08 | 67.39 | $68.31 | 67745 |
| 2025-09-05 | 66.17 | $67.70 | 74300 |
| 2025-09-04 | 64.82 | $65.99 | 74000 |
| 2025-09-03 | 63.65 | $64.92 | 28829 |
| 2025-09-02 | 62.50 | $64.14 | 79400 |
| 2025-08-29 | 61.30 | $61.59 | 41505 |
| 2025-08-28 | 60.60 | $60.68 | 8949 |
| 2025-08-27 | 59.98 | $59.57 | 38617 |
| 2025-08-26 | 59.53 | $60.79 | 38008 |
| 2025-08-25 | 58.56 | $58.09 | 18500 |
| 2025-08-22 | 58.19 | $57.28 | 60305 |
| 2025-08-21 | 57.96 | $56.75 | 56700 |
| 2025-08-20 | 57.80 | $56.02 | 18300 |
| 2025-08-19 | 57.79 | $54.87 | 59946 |
| 2025-08-18 | 58.11 | $58.23 | 26700 |
| 2025-08-15 | 57.38 | $57.41 | 29923 |
| 2025-08-14 | 56.70 | $57.96 | 105400 |
| 2025-08-13 | 55.66 | $57.42 | 67400 |
| 2025-08-12 | 54.53 | $57.82 | 56339 |
| 2025-08-11 | 52.98 | $56.18 | 72527 |
| 2025-08-08 | 51.59 | $57.27 | 41511 |
| 2025-08-07 | 49.54 | $53.81 | 95849 |
| 2025-08-06 | 48.14 | $52.94 | 95707 |
| 2025-08-05 | 46.70 | $50.20 | 39024 |
| 2025-08-04 | 45.84 | $48.00 | 17439 |
| 2025-08-01 | 45.51 | $47.23 | 60711 |
| 2025-07-31 | 45.38 | $46.23 | 36242 |
| 2025-07-30 | 45.56 | $45.76 | 19819 |
| 2025-07-29 | 45.96 | $47.37 | 14336 |
| 2025-07-28 | 45.97 | $46.12 | 43100 |
| 2025-07-25 | 46.41 | $46.97 | 20200 |
| 2025-07-24 | 46.70 | $46.88 | 16627 |
| 2025-07-23 | 47.11 | $47.52 | 21910 |
| 2025-07-22 | 47.44 | $48.46 | 13600 |
| 2025-07-21 | 47.57 | $47.65 | 55347 |
| 2025-07-18 | 48.00 | $46.84 | 70449 |
| 2025-07-17 | 48.81 | $46.83 | 184314 |
| 2025-07-16 | 49.81 | $47.78 | 187900 |
| 2025-07-15 | 50.75 | $49.30 | 153402 |
| 2025-07-14 | 51.41 | $50.36 | 67900 |
| 2025-07-11 | 51.89 | $51.31 | 41301 |
| 2025-07-10 | 52.17 | $50.90 | 27600 |
| 2025-07-09 | 52.63 | $52.42 | 10800 |
| 2025-07-08 | 52.71 | $51.10 | 90928 |
| 2025-07-07 | 53.21 | $53.62 | 44403 |
| 2025-07-03 | 53.00 | $52.86 | 24300 |
| 2025-07-02 | 52.97 | $52.69 | 49000 |
| 2025-07-01 | 52.98 | $52.23 | 8922 |
| 2025-06-30 | 53.12 | $52.72 | 31508 |
| 2025-06-27 | 53.11 | $49.11 | 150241 |
| 2025-06-26 | 54.21 | $53.73 | 53300 |
| 2025-06-25 | 54.06 | $53.04 | 42444 |
| 2025-06-24 | 54.07 | $51.63 | 63614 |
| 2025-06-23 | 54.49 | $53.37 | 16500 |
| 2025-06-20 | 54.41 | $53.06 | 138600 |
| 2025-06-18 | 54.37 | $53.75 | 258549 |
| 2025-06-17 | 54.05 | $53.84 | 95914 |
| 2025-06-16 | 53.59 | $53.08 | 189800 |
| 2025-06-13 | 53.22 | $54.36 | 102300 |
| 2025-06-12 | 52.32 | $53.68 | 147600 |
| 2025-06-11 | 51.40 | $50.09 | 114100 |
| 2025-06-10 | 51.36 | $48.95 | 45502 |
| 2025-06-09 | 51.64 | $50.02 | 150800 |
| 2025-06-06 | 51.59 | $52.48 | 84700 |
| 2025-06-05 | 50.70 | $52.10 | 99800 |
| 2025-06-04 | 49.69 | $50.01 | 134937 |
| 2025-06-03 | 49.07 | $50.56 | 103205 |
| 2025-06-02 | 48.10 | $50.08 | 587900 |
| 2025-05-30 | 47.04 | $48.23 | 863600 |
| 2025-05-29 | 46.29 | $46.93 | 53006 |
| 2025-05-28 | 45.77 | $46.89 | 24402 |
| 2025-05-27 | 45.11 | $46.27 | 21200 |
| 2025-05-23 | 44.47 | $46.39 | 62000 |
| 2025-05-22 | 43.64 | $44.50 | 28537 |
| 2025-05-21 | 43.19 | $45.40 | 48100 |
| 2025-05-20 | 42.35 | $43.25 | 225544 |
| 2025-05-19 | 41.99 | $41.65 | 25200 |
| 2025-05-16 | 42.05 | $40.47 | 118636 |
| 2025-05-15 | 42.47 | $40.42 | 134527 |
| 2025-05-14 | 42.98 | $39.55 | 68000 |
| 2025-05-13 | 43.86 | $41.56 | 105500 |
| 2025-05-12 | 44.25 | $39.97 | 80641 |
| 2025-05-09 | 45.20 | $48.43 | 57800 |
| 2025-05-08 | 43.63 | $42.68 | 57800 |
| 2025-05-07 | 43.49 | $43.53 | 22126 |
| 2025-05-06 | 43.02 | $44.77 | 108106 |
| 2025-05-05 | 42.01 | $40.81 | 36600 |
| 2025-05-02 | 42.00 | $39.42 | 41517 |
| 2025-05-01 | 42.38 | $39.66 | 67712 |
| 2025-04-30 | 42.73 | $40.81 | 38500 |
| 2025-04-29 | 42.74 | $40.63 | 16600 |
| 2025-04-28 | 42.75 | $40.15 | 90200 |
| 2025-04-25 | 42.87 | $41.96 | 148719 |
| 2025-04-24 | 42.37 | $41.00 | 151500 |
| 2025-04-23 | 42.02 | $40.90 | 36606 |
| 2025-04-22 | 41.55 | $42.43 | 51700 |
| 2025-04-21 | 40.44 | $42.45 | 59248 |
| 2025-04-17 | 39.01 | $42.04 | 82900 |
| 2025-04-16 | 37.36 | $41.02 | 94300 |
| 2025-04-15 | 35.63 | $38.61 | 106826 |
| 2025-04-14 | 34.24 | $37.39 | 42600 |
| 2025-04-11 | 32.92 | $35.17 | 93900 |
| 2025-04-10 | 31.98 | $34.27 | 51807 |
| 2025-04-09 | 31.12 | $32.25 | 28430 |
| 2025-04-08 | 30.69 | $30.07 | 52000 |
| 2025-04-07 | 30.86 | $30.21 | 28100 |
| 2025-04-04 | 31.01 | $29.41 | 38100 |
| 2025-04-03 | 31.44 | $32.17 | 32700 |
| 2025-04-02 | 31.07 | $30.76 | 33900 |
| 2025-04-01 | 31.06 | $31.29 | 26800 |
| 2025-03-31 | 30.87 | $31.00 | 14237 |
| 2025-03-28 | 30.72 | $30.38 | 13509 |
| 2025-03-27 | 30.71 | $30.45 | 70400 |
| 2025-03-26 | 30.67 | $30.08 | 28900 |
| 2025-03-25 | 30.73 | $30.32 | 38000 |
| 2025-03-24 | 30.70 | $30.26 | 51600 |
| 2025-03-21 | 30.68 | $30.35 | 91217 |
| 2025-03-20 | 30.61 | $30.00 | 14900 |
| 2025-03-19 | 30.61 | $30.65 | 49610 |
| 2025-03-18 | 30.39 | $30.88 | 32202 |
| 2025-03-17 | 30.03 | $30.01 | 96000 |
| 2025-03-14 | 29.86 | $30.82 | 26714 |
| 2025-03-13 | 29.37 | $30.13 | 63201 |
| 2025-03-12 | 28.99 | $29.19 | 20213 |
| 2025-03-11 | 28.80 | $28.93 | 38939 |
| 2025-03-10 | 28.64 | $27.80 | 123348 |
| 2025-03-07 | 28.80 | $30.26 | 95400 |
| 2025-03-06 | 28.20 | $28.54 | 40437 |
| 2025-03-05 | 28.00 | $28.17 | 17100 |
| 2025-03-04 | 27.86 | $26.61 | 84419 |
| 2025-03-03 | 28.18 | $26.74 | 80031 |
| 2025-02-28 | 28.52 | $27.53 | 81400 |
| 2025-02-27 | 28.66 | $27.82 | 29700 |
| 2025-02-26 | 28.73 | $29.03 | 17000 |
| 2025-02-25 | 28.41 | $28.58 | 49432 |
| 2025-02-24 | 28.15 | $28.85 | 61433 |
| 2025-02-21 | 27.73 | $27.86 | 37100 |
| 2025-02-20 | 27.51 | $27.03 | 33600 |
| 2025-02-19 | 27.49 | $26.48 | 25146 |
| 2025-02-18 | 27.63 | $26.68 | 85800 |
| 2025-02-14 | 27.71 | $26.32 | 43100 |
| 2025-02-13 | 27.91 | $26.74 | 73136 |
| 2025-02-12 | 27.99 | $26.81 | 26216 |
| 2025-02-11 | 28.05 | $27.57 | 37028 |
| 2025-02-10 | 27.86 | $28.44 | 10103 |
| 2025-02-07 | 27.32 | $27.76 | 3445 |
| 2025-02-06 | 26.86 | $27.86 | 5900 |
| 2025-02-05 | 26.24 | $27.60 | 16000 |
| 2025-02-04 | 25.55 | $26.31 | 15000 |
| 2025-02-03 | 25.10 | $25.21 | 15000 |
| 2025-01-31 | 24.89 | $24.77 | 12125 |
| 2025-01-30 | 24.77 | $25.15 | 6400 |
| 2025-01-29 | 24.48 | $23.81 | 4000 |
| 2025-01-28 | 24.54 | $24.06 | 2500 |
| 2025-01-27 | 24.53 | $24.01 | 7000 |
| 2025-01-24 | 24.52 | $24.70 | 3435 |
| 2025-01-23 | 24.28 | $24.22 | 1613 |
| 2025-01-22 | 24.12 | $24.61 | 22800 |
| 2025-01-21 | 23.79 | $24.45 | 7700 |
| 2025-01-17 | 23.44 | $23.90 | 6200 |
| 2025-01-16 | 23.17 | $23.68 | 3500 |
| 2025-01-15 | 22.91 | $23.68 | 2700 |
| 2025-01-14 | 22.58 | $23.85 | 1803 |
| 2025-01-13 | 22.14 | $23.50 | 2800 |
| 2025-01-10 | 21.70 | $23.45 | 6907 |
| 2025-01-08 | 21.19 | $21.42 | 7006 |
| 2025-01-07 | 21.22 | $21.32 | 83346 |
| 2025-01-06 | 21.30 | $21.37 | 40912 |
| 2025-01-03 | 21.38 | $21.99 | 9900 |
| 2025-01-02 | 21.30 | $22.07 | 24200 |
| 2024-12-31 | 21.18 | $21.32 | 134200 |
| 2024-12-30 | 21.28 | $21.28 | 47100 |
| 2024-12-27 | 21.42 | $21.52 | 25643 |
| 2024-12-26 | 21.54 | $21.92 | 1023 |
| 2024-12-24 | 21.56 | $21.71 | 11300 |
| 2024-12-23 | 21.66 | $21.84 | 8316 |
| 2024-12-20 | 21.76 | $21.55 | 9200 |
| 2024-12-19 | 21.98 | $21.34 | 15600 |
| 2024-12-18 | 22.32 | $21.35 | 3239 |
| 2024-12-17 | 22.74 | $22.08 | 25200 |
| 2024-12-16 | 23.02 | $22.25 | 45363 |
| 2024-12-13 | 23.32 | $22.04 | 24831 |
| 2024-12-12 | 23.74 | $22.41 | 21257 |
| 2024-12-11 | 24.14 | $23.30 | 118523 |
| 2024-12-10 | 24.34 | $23.73 | 76814 |
| 2024-12-09 | 24.45 | $24.90 | 18689 |
| 2024-12-06 | 24.19 | $24.57 | 13369 |
| 2024-12-05 | 23.98 | $24.81 | 30141 |
| 2024-12-04 | 23.65 | $24.85 | 45749 |
| 2024-12-03 | 23.22 | $24.13 | 9916 |
| 2024-12-02 | 22.93 | $23.63 | 20768 |
| 2024-11-29 | 22.73 | $23.05 | 3897 |
| 2024-11-27 | 22.68 | $23.30 | 10006 |
| 2024-11-26 | 22.54 | $22.91 | 43005 |
| 2024-11-25 | 22.50 | $22.72 | 71075 |
| 2024-11-22 | 22.51 | $23.79 | 18044 |
| 2024-11-21 | 22.20 | $23.41 | 27826 |
| 2024-11-20 | 21.94 | $23.11 | 31406 |
| 2024-11-19 | 21.73 | $22.84 | 50856 |
| 2024-11-18 | 21.58 | $22.28 | 36292 |
| 2024-11-15 | 21.58 | $21.35 | 43358 |
| 2024-11-14 | 21.88 | $21.23 | 62351 |
| 2024-11-13 | 22.31 | $21.78 | 8881 |
| 2024-11-12 | 22.66 | $21.81 | 42751 |
| 2024-11-11 | 23.09 | $22.13 | 58053 |
| 2024-11-08 | 23.51 | $23.46 | 14216 |
| 2024-11-07 | 23.61 | $23.10 | 39777 |
| 2024-11-06 | 23.85 | $22.56 | 96894 |
| 2024-11-05 | 24.30 | $23.88 | 16569 |
| 2024-11-04 | 24.44 | $23.57 | 12233 |
| 2024-11-01 | 24.70 | $23.95 | 15105 |
| 2024-10-31 | 24.89 | $24.23 | 16123 |
| 2024-10-30 | 25.03 | $24.61 | 24258 |
| 2024-10-29 | 25.06 | $24.61 | 15634 |
| 2024-10-28 | 25.09 | $24.05 | 16541 |
| 2024-10-25 | 25.29 | $24.62 | 18980 |
| 2024-10-24 | 25.34 | $25.00 | 19204 |
| 2024-10-23 | 25.26 | $25.03 | 16458 |
| 2024-10-22 | 25.13 | $25.31 | 24372 |
| 2024-10-21 | 24.88 | $25.26 | 27542 |
| 2024-10-18 | 24.57 | $25.25 | 25730 |
| 2024-10-17 | 24.17 | $23.97 | 9492 |
| 2024-10-16 | 24.08 | $23.89 | 8509 |
| 2024-10-15 | 23.99 | $23.90 | 28141 |
| 2024-10-14 | 23.85 | $24.56 | 24408 |
| 2024-10-11 | 23.47 | $23.72 | 60008 |
| 2024-10-10 | 23.25 | $23.76 | 22905 |
| 2024-10-09 | 22.96 | $23.03 | 50223 |
| 2024-10-08 | 22.83 | $22.97 | 28321 |
| 2024-10-07 | 22.67 | $22.62 | 25805 |
| 2024-10-04 | 22.58 | $23.05 | 100035 |
| 2024-10-03 | 22.33 | $22.66 | 67995 |
| 2024-10-02 | 22.13 | $22.00 | 39554 |
| 2024-10-01 | 22.09 | $21.77 | 26848 |
| 2024-09-30 | 22.10 | $21.50 | 7839 |
| 2024-09-27 | 22.19 | $21.60 | 16084 |
| 2024-09-26 | 22.26 | $22.26 | 20450 |
| 2024-09-25 | 22.13 | $22.04 | 14462 |
| 2024-09-24 | 22.01 | $21.90 | 17498 |
| 2024-09-23 | 21.91 | $21.86 | 73534 |
| 2024-09-20 | 21.78 | $22.15 | 36873 |
| 2024-09-19 | 21.53 | $21.36 | 1059 |
| 2024-09-18 | 21.45 | $21.10 | 9685 |
| 2024-09-17 | 21.42 | $21.57 | 16641 |
| 2024-09-16 | 21.23 | $21.68 | 9026 |
| 2024-09-13 | 20.95 | $21.51 | 12485 |
| 2024-09-12 | 20.65 | $21.16 | 33540 |
| 2024-09-11 | 20.38 | $20.75 | 63020 |
| 2024-09-10 | 20.17 | $20.14 | 44165 |
| 2024-09-09 | 20.11 | $19.80 | 37807 |
| 2024-09-06 | 20.13 | $19.10 | 10780 |
| 2024-09-05 | 20.36 | $20.01 | 20552 |
| 2024-09-04 | 20.35 | $19.26 | 15784 |
| 2024-09-03 | 20.56 | $19.47 | 37091 |
| 2024-08-30 | 20.73 | $20.07 | 34531 |
| 2024-08-29 | 20.74 | $20.15 | 12974 |
| 2024-08-28 | 20.70 | $19.87 | 86959 |
| 2024-08-27 | 20.72 | $20.40 | 15458 |
| 2024-08-26 | 20.56 | $20.41 | 11234 |
| 2024-08-23 | 20.34 | $20.45 | 29877 |
| 2024-08-22 | 20.04 | $20.17 | 91646 |
| 2024-08-21 | 19.74 | $20.79 | 25423 |
| 2024-08-20 | 19.17 | $20.28 | 5411 |
| 2024-08-19 | 18.61 | $19.85 | 8730 |
| 2024-08-16 | 18.06 | $18.87 | 7183 |
| 2024-08-15 | 17.69 | $18.22 | 338572 |
| 2024-08-14 | 17.43 | $18.13 | 6332 |
| 2024-08-13 | 17.14 | $18.18 | 4507 |
| 2024-08-12 | 16.76 | $17.64 | 11592 |
| 2024-08-09 | 16.47 | $16.67 | 11141 |
| 2024-08-08 | 16.42 | $15.98 | 5635 |
| 2024-08-07 | 16.58 | $15.81 | 9112 |
| 2024-08-06 | 16.83 | $16.33 | 81881 |
| 2024-08-05 | 16.96 | $16.51 | 1961 |
| 2024-08-02 | 17.06 | $17.15 | 7651 |
| 2024-08-01 | 16.98 | $16.95 | 5598 |
| 2024-07-31 | 16.93 | $17.29 | 12647 |
| 2024-07-30 | 16.76 | $16.39 | 4493 |
| 2024-07-29 | 16.83 | $16.31 | 3601 |
| 2024-07-26 | 16.93 | $16.30 | 1482 |
| 2024-07-25 | 17.06 | $16.18 | 3419 |
| 2024-07-24 | 17.24 | $16.41 | 6157 |
| 2024-07-23 | 17.37 | $16.68 | 4367 |
| 2024-07-22 | 17.44 | $16.75 | 122648 |
| 2024-07-19 | 17.49 | $17.15 | 1463 |
| 2024-07-18 | 17.41 | $17.30 | 7761 |
| 2024-07-17 | 17.25 | $17.21 | 3768 |
| 2024-07-16 | 17.07 | $17.17 | 4779 |
| 2024-07-15 | 16.85 | $16.91 | 4534 |
| 2024-07-12 | 16.64 | $17.23 | 8568 |
| 2024-07-11 | 16.29 | $17.01 | 11186 |
| 2024-07-10 | 15.91 | $16.57 | 4347 |
| 2024-07-09 | 15.58 | $16.19 | 34784 |
| 2024-07-08 | 15.29 | $16.05 | 9876 |
| 2024-07-05 | 14.97 | $15.30 | 5884 |
| 2024-07-03 | 14.82 | $15.10 | 1681 |
| 2024-07-02 | 14.70 | $14.58 | 4614 |
| 2024-07-01 | 14.72 | $15.12 | 1745 |
| 2024-06-28 | 14.56 | $14.59 | 7633 |
| 2024-06-27 | 14.54 | $14.80 | 54693 |
| 2024-06-26 | 14.45 | $14.46 | 7856 |
| 2024-06-25 | 14.44 | $14.74 | 2873 |
| 2024-06-24 | 14.35 | $14.90 | 3834 |
| 2024-06-21 | 14.18 | $14.71 | 1632 |
| 2024-06-20 | 14.03 | $14.64 | 7659 |
| 2024-06-18 | 13.88 | $14.11 | 5523 |
| 2024-06-17 | 13.87 | $13.95 | 2297 |
| 2024-06-14 | 13.91 | $13.74 | 6197 |
| 2024-06-13 | 14.03 | $13.63 | 9107 |
| 2024-06-12 | 14.21 | $14.01 | 8119 |
| 2024-06-11 | 14.31 | $13.98 | 4462 |
| 2024-06-10 | 14.45 | $14.18 | 11023 |
| 2024-06-07 | 14.55 | $13.97 | 32866 |
| 2024-06-06 | 14.74 | $14.98 | 63566 |
| 2024-06-05 | 14.65 | $14.50 | 15778 |
| 2024-06-04 | 14.69 | $14.22 | 16364 |
| 2024-06-03 | 14.83 | $14.71 | 2102 |
| 2024-05-31 | 14.84 | $14.77 | 5239 |
| 2024-05-30 | 14.83 | $14.77 | 3081 |
| 2024-05-29 | 14.81 | $14.70 | 7054 |
| 2024-05-28 | 14.81 | $15.00 | 15334 |
| 2024-05-24 | 14.70 | $14.38 | 3816 |
| 2024-05-23 | 14.77 | $14.17 | 8085 |
| 2024-05-22 | 14.92 | $14.69 | 5228 |
| 2024-05-21 | 14.93 | $15.08 | 3057 |
| 2024-05-20 | 14.81 | $15.23 | 9528 |
| 2024-05-17 | 14.61 | $14.74 | 23430 |
| 2024-05-16 | 14.52 | $14.61 | 9351 |
| 2024-05-15 | 14.45 | $14.88 | 2933 |
| 2024-05-14 | 14.27 | $14.56 | 10417 |
| 2024-05-13 | 14.16 | $14.29 | 4666 |
| 2024-05-10 | 14.10 | $14.84 | 5822 |
| 2024-05-09 | 13.85 | $14.54 | 19520 |
| 2024-05-08 | 13.65 | $13.67 | 41024 |
| 2024-05-07 | 13.67 | $13.75 | 2614 |
| 2024-05-06 | 13.68 | $13.69 | 8299 |
| 2024-05-03 | 13.71 | $13.42 | 2639 |
| 2024-05-02 | 13.83 | $13.56 | 6640 |
| 2024-05-01 | 13.93 | $13.66 | 18043 |
| 2024-04-30 | 14.03 | $13.56 | 14057 |
| 2024-04-29 | 14.17 | $14.23 | 30256 |
| 2024-04-26 | 14.13 | $14.20 | 8245 |
| 2024-04-25 | 14.09 | $14.23 | 13644 |
| 2024-04-24 | 14.03 | $13.86 | 2395 |
| 2024-04-23 | 14.07 | $13.90 | 7785 |
| 2024-04-22 | 14.10 | $13.83 | 10699 |
| 2024-04-19 | 14.16 | $14.62 | 79732 |
| 2024-04-18 | 13.98 | $14.33 | 8210 |
| 2024-04-17 | 13.85 | $13.86 | 1281 |
| 2024-04-16 | 13.83 | $13.82 | 5625 |
| 2024-04-15 | 13.82 | $13.35 | 17776 |
| 2024-04-12 | 13.96 | $13.34 | 47144 |
| 2024-04-11 | 14.12 | $13.74 | 7972 |
| 2024-04-10 | 14.19 | $13.77 | 4942 |
| 2024-04-09 | 14.26 | $14.10 | 2891 |
| 2024-04-08 | 14.22 | $13.88 | 8809 |
| 2024-04-05 | 14.25 | $13.71 | 11615 |
| 2024-04-04 | 14.33 | $13.84 | 6099 |
| 2024-04-03 | 14.37 | $14.38 | 2908 |
| 2024-04-02 | 14.24 | $13.99 | 19507 |
| 2024-04-01 | 14.20 | $14.30 | 2750 |
| 2024-03-28 | 14.04 | $14.06 | 4812 |
| 2024-03-27 | 13.91 | $13.90 | 1860 |
| 2024-03-26 | 13.79 | $13.79 | 1067 |
| 2024-03-25 | 13.68 | $13.78 | 2720 |
| 2024-03-22 | 13.53 | $13.37 | 10769 |
| 2024-03-21 | 13.48 | $13.76 | 4600 |
| 2024-03-20 | 13.28 | $13.62 | 35180 |
| 2024-03-19 | 13.07 | $12.82 | 3382 |
| 2024-03-18 | 13.07 | $13.01 | 1292 |
| 2024-03-15 | 13.00 | $12.83 | 6744 |
| 2024-03-14 | 12.96 | $12.72 | 7189 |
| 2024-03-13 | 12.94 | $12.75 | 7566 |
| 2024-03-12 | 12.90 | $12.54 | 35183 |
| 2024-03-11 | 12.92 | $12.85 | 66760 |
| 2024-03-08 | 12.83 | $13.00 | 56296 |
| 2024-03-07 | 12.67 | $13.05 | 3612 |
| 2024-03-06 | 12.45 | $12.99 | 4334 |
| 2024-03-05 | 12.19 | $12.81 | 4739 |
| 2024-03-04 | 11.93 | $12.66 | 12952 |
| 2024-03-01 | 11.66 | $12.00 | 34268 |
| 2024-02-29 | 11.54 | $11.65 | 23666 |
| 2024-02-28 | 11.51 | $11.42 | 26066 |
| 2024-02-27 | 11.54 | $11.45 | 8836 |
| 2024-02-26 | 11.57 | $11.57 | 18827 |
| 2024-02-23 | 11.56 | $12.00 | 135048 |
| 2024-02-22 | 11.42 | $11.26 | 1568 |
| 2024-02-21 | 11.49 | $11.59 | 1879 |
| 2024-02-20 | 11.46 | $11.67 | 52965 |
| 2024-02-16 | 11.41 | $11.75 | 21745 |
| 2024-02-15 | 11.32 | $11.50 | 32346 |
| 2024-02-14 | 11.29 | $10.93 | 10320 |
| 2024-02-13 | 11.44 | $10.67 | 22076 |
| 2024-02-12 | 11.70 | $11.38 | 29349 |
| 2024-02-09 | 11.80 | $11.70 | 16174 |
| 2024-02-08 | 11.81 | $11.77 | 21782 |
| 2024-02-07 | 11.81 | $11.69 | 1048 |
| 2024-02-06 | 11.83 | $11.60 | 18779 |
| 2024-02-05 | 11.88 | $11.65 | 14232 |
| 2024-02-02 | 11.92 | $12.14 | 20639 |
| 2024-02-01 | 11.82 | $12.44 | 6528 |
| 2024-01-31 | 11.60 | $11.83 | 18788 |
| 2024-01-30 | 11.53 | $11.85 | 5697 |
| 2024-01-29 | 11.43 | $12.00 | 37302 |
| 2024-01-26 | 11.27 | $12.30 | 78575 |
| 2024-01-25 | 10.98 | $11.81 | 14099 |
| 2024-01-24 | 10.78 | $11.20 | 21884 |
| 2024-01-23 | 10.75 | $11.06 | 2447 |
| 2024-01-22 | 10.75 | $10.85 | 3163 |
| 2024-01-19 | 10.84 | $10.89 | 3342 |
| 2024-01-18 | 10.93 | $10.83 | 3696 |
| 2024-01-17 | 11.08 | $10.75 | 7790 |
| 2024-01-16 | 11.28 | $10.95 | 11747 |
| 2024-01-12 | 11.48 | $11.47 | 18454 |
| 2024-01-11 | 11.56 | $11.26 | 7623 |
| 2024-01-10 | 11.73 | $11.25 | 15105 |
| 2024-01-09 | 11.94 | $11.52 | 16291 |
| 2024-01-08 | 12.11 | $11.75 | 7054 |
| 2024-01-05 | 12.25 | $11.84 | 7410 |
| 2024-01-04 | 12.39 | $11.78 | 8189 |
| 2024-01-03 | 12.57 | $11.76 | 6159 |
| 2024-01-02 | 12.81 | $12.21 | 4559 |
| 2023-12-29 | 12.95 | $12.64 | 1448 |
| 2023-12-28 | 12.97 | $12.74 | 6212 |
| 2023-12-27 | 12.97 | $12.93 | 4064 |
| 2023-12-26 | 12.90 | $13.14 | 877 |
| 2023-12-22 | 12.74 | $12.91 | 5165 |
| 2023-12-21 | 12.61 | $12.70 | 3889 |
| 2023-12-20 | 12.52 | $12.58 | 3320 |
| 2023-12-19 | 12.44 | $12.64 | 2736 |
| 2023-12-18 | 12.32 | $12.32 | 4698 |
| 2023-12-15 | 12.28 | $12.32 | 7342 |
| 2023-12-14 | 12.22 | $12.55 | 4826 |
| 2023-12-13 | 12.07 | $12.42 | 3764 |
| 2023-12-12 | 11.93 | $11.60 | 4796 |
| 2023-12-11 | 12.02 | $11.67 | 54889 |
| 2023-12-08 | 12.11 | $11.89 | 1733 |
| 2023-12-07 | 12.14 | $12.35 | 3759 |
| 2023-12-06 | 12.02 | $12.21 | 2250 |
| 2023-12-05 | 11.93 | $12.15 | 6967 |
| 2023-12-04 | 11.83 | $12.12 | 6357 |
| 2023-12-01 | 11.72 | $12.28 | 2120 |
| 2023-11-30 | 11.54 | $12.00 | 2226 |
| 2023-11-29 | 11.40 | $12.01 | 6052 |
| 2023-11-28 | 11.23 | $11.85 | 3922 |
| 2023-11-27 | 11.08 | $11.69 | 8055 |
| 2023-11-24 | 10.96 | $11.07 | 531 |
| 2023-11-22 | 11.00 | $11.10 | 2883 |
| 2023-11-21 | 11.06 | $11.22 | 4979 |
| 2023-11-20 | 11.09 | $11.00 | 4968 |
| 2023-11-17 | 11.21 | $11.28 | 960 |
| 2023-11-16 | 11.27 | $11.17 | 3315 |
| 2023-11-15 | 11.38 | $11.32 | 3429 |
| 2023-11-14 | 11.47 | $11.43 | 3813 |
| 2023-11-13 | 11.56 | $11.03 | 8475 |
| 2023-11-10 | 11.79 | $10.94 | 9546 |
| 2023-11-09 | 12.10 | $11.29 | 6093 |
| 2023-11-08 | 12.37 | $11.81 | 16946 |
| 2023-11-07 | 12.53 | $12.14 | 5114 |
| 2023-11-06 | 12.62 | $12.47 | 3386 |
| 2023-11-03 | 12.63 | $12.57 | 5771 |
| 2023-11-02 | 12.60 | $12.32 | 6866 |
| 2023-11-01 | 12.63 | $12.16 | 9021 |
| 2023-10-31 | 12.72 | $12.15 | 4614 |
| 2023-10-30 | 12.83 | $12.41 | 8342 |
| 2023-10-27 | 12.88 | $12.43 | 1526 |
| 2023-10-26 | 12.92 | $12.32 | 1981 |
| 2023-10-25 | 12.99 | $12.53 | 5362 |
| 2023-10-24 | 13.01 | $12.88 | 3231 |
| 2023-10-23 | 12.91 | $13.03 | 10607 |
| 2023-10-20 | 12.73 | $13.13 | 89106 |
| 2023-10-19 | 12.48 | $13.00 | 3714 |
| 2023-10-18 | 12.20 | $12.74 | 9851 |
| 2023-10-17 | 11.94 | $12.72 | 6084 |
| 2023-10-16 | 11.62 | $12.46 | 8127 |
| 2023-10-13 | 11.32 | $12.24 | 14098 |
| 2023-10-12 | 11.01 | $11.20 | 1010 |
| 2023-10-11 | 10.98 | $11.37 | 2095 |
| 2023-10-10 | 10.88 | $11.13 | 1244 |
| 2023-10-09 | 10.85 | $10.69 | 2753 |
| 2023-10-06 | 10.94 | $11.00 | 6777 |
| 2023-10-05 | 10.97 | $10.78 | 7053 |
| 2023-10-04 | 11.08 | $10.72 | 3711 |
| 2023-10-03 | 11.23 | $10.89 | 4547 |
| 2023-10-02 | 11.36 | $10.88 | 5107 |
| 2023-09-29 | 11.52 | $11.23 | 2068 |
| 2023-09-28 | 11.61 | $11.25 | 569 |
| 2023-09-27 | 11.72 | $11.39 | 7637 |
| 2023-09-26 | 11.80 | $11.90 | 7318 |
| 2023-09-25 | 11.74 | $11.91 | 1672 |
| 2023-09-22 | 11.67 | $12.05 | 2034 |
| 2023-09-21 | 11.53 | $12.00 | 2074 |
| 2023-09-20 | 11.38 | $11.98 | 9531 |
| 2023-09-19 | 11.20 | $11.60 | 1739 |
| 2023-09-18 | 11.11 | $11.54 | 2324 |
| 2023-09-15 | 11.02 | $11.39 | 6890 |
| 2023-09-14 | 10.97 | $11.17 | 5547 |
| 2023-09-13 | 10.98 | $11.10 | 2267 |
| 2023-09-12 | 11.02 | $11.26 | 8728 |
| 2023-09-11 | 11.03 | $11.00 | 3609 |
| 2023-09-08 | 11.12 | $10.93 | 4018 |
| 2023-09-07 | 11.27 | $11.00 | 6700 |
| 2023-09-06 | 11.43 | $11.16 | 7932 |
| 2023-09-05 | 11.58 | $11.25 | 2469 |
| 2023-09-01 | 11.75 | $11.67 | 998 |
| 2023-08-31 | 11.81 | $12.00 | 3919 |
| 2023-08-30 | 11.80 | $12.13 | 405 |
| 2023-08-29 | 11.74 | $12.26 | 3361 |
| 2023-08-28 | 11.63 | $12.24 | 1933 |
| 2023-08-25 | 11.51 | $11.82 | 5215 |
| 2023-08-24 | 11.51 | $11.86 | 2109 |
| 2023-08-23 | 11.49 | $12.09 | 48834 |
| 2023-08-22 | 11.41 | $11.75 | 4011 |
| 2023-08-21 | 11.43 | $11.52 | 1635 |
| 2023-08-18 | 11.54 | $11.49 | 1435 |
| 2023-08-17 | 11.68 | $11.54 | 5151 |
| 2023-08-16 | 11.85 | $11.56 | 3398 |
| 2023-08-15 | 12.06 | $11.67 | 2856 |
| 2023-08-14 | 12.28 | $12.12 | 1189 |
| 2023-08-11 | 12.42 | $12.07 | 2114 |
| 2023-08-10 | 12.60 | $12.14 | 26850 |
| 2023-08-09 | 12.81 | $12.47 | 40834 |
| 2023-08-08 | 12.96 | $12.63 | 1731 |
| 2023-08-07 | 13.09 | $12.86 | 225 |
| 2023-08-04 | 13.18 | $12.86 | 1365 |
| 2023-08-03 | 13.29 | $12.53 | 1040 |
| 2023-08-02 | 13.52 | $12.59 | 11916 |
| 2023-08-01 | 13.78 | $13.17 | 5101 |
| 2023-07-31 | 13.91 | $13.46 | 4590 |
| 2023-07-28 | 13.98 | $13.32 | 8999 |
| 2023-07-27 | 14.09 | $13.06 | 12262 |
| 2023-07-26 | 14.30 | $13.93 | 3028 |
| 2023-07-25 | 14.27 | $14.12 | 9680 |
| 2023-07-24 | 14.16 | $13.90 | 436 |
| 2023-07-21 | 14.09 | $13.97 | 2337 |
| 2023-07-20 | 13.97 | $14.07 | 10267 |
| 2023-07-19 | 13.78 | $14.22 | 1275 |
| 2023-07-18 | 13.49 | $14.12 | 2255 |
| 2023-07-17 | 13.17 | $13.51 | 1363 |
| 2023-07-14 | 12.96 | $13.49 | 1873 |
| 2023-07-13 | 12.70 | $13.44 | 2110 |
| 2023-07-12 | 12.41 | $13.13 | 4242 |
| 2023-07-11 | 12.14 | $12.56 | 2049 |
| 2023-07-10 | 11.99 | $12.52 | 21781 |
| 2023-07-07 | 11.83 | $12.20 | 396 |
| 2023-07-06 | 11.73 | $11.58 | 5994 |
| 2023-07-05 | 11.81 | $11.93 | 3151 |
| 2023-07-03 | 11.81 | $12.73 | 729 |
| 2023-06-30 | 11.55 | $11.90 | 509 |
| 2023-06-29 | 11.50 | $11.87 | 4391 |
| 2023-06-28 | 11.45 | $11.55 | 2085 |
| 2023-06-27 | 11.50 | $11.60 | 8553 |
| 2023-06-26 | 11.56 | $11.85 | 3298 |
| 2023-06-23 | 11.55 | $11.65 | 877 |
| 2023-06-22 | 11.61 | $11.80 | 593 |
| 2023-06-21 | 11.64 | $11.69 | 2258 |
| 2023-06-20 | 11.72 | $11.54 | 1814 |
| 2023-06-16 | 11.87 | $12.05 | 3947 |
| 2023-06-15 | 11.90 | $11.80 | 45893 |
| 2023-06-14 | 12.02 | $12.12 | 2321 |
| 2023-06-13 | 12.07 | $12.01 | 1531 |
| 2023-06-12 | 12.18 | $12.04 | 1001 |
| 2023-06-09 | 12.30 | $12.21 | 1855 |
| 2023-06-08 | 12.39 | $12.30 | 2928 |
| 2023-06-07 | 12.49 | $12.56 | 458 |
| 2023-06-06 | 12.52 | $12.78 | 2714 |
| 2023-06-05 | 12.50 | $12.66 | 202 |
| 2023-06-02 | 12.51 | $12.52 | 3621 |
| 2023-06-01 | 12.57 | $13.00 | 10860 |
| 2023-05-31 | 12.49 | $12.69 | 5471 |
| 2023-05-30 | 12.51 | $12.44 | 1866 |
| 2023-05-26 | 12.60 | $12.44 | 4329 |
| 2023-05-25 | 12.72 | $12.39 | 276 |
| 2023-05-24 | 12.89 | $12.54 | 9585 |
| 2023-05-23 | 13.05 | $12.91 | 15694 |
| 2023-05-22 | 13.12 | $12.72 | 371 |
| 2023-05-19 | 13.27 | $12.80 | 4139 |
| 2023-05-18 | 13.43 | $12.65 | 7643 |
| 2023-05-17 | 13.66 | $13.00 | 22790 |
| 2023-05-16 | 13.83 | $13.52 | 2987 |
| 2023-05-15 | 13.87 | $13.85 | 1918 |
| 2023-05-12 | 13.80 | $13.15 | 4033 |
| 2023-05-11 | 13.93 | $13.20 | 13242 |
| 2023-05-10 | 14.07 | $14.26 | 7909 |
| 2023-05-09 | 13.89 | $14.37 | 5099 |
| 2023-05-08 | 13.64 | $13.90 | 10643 |
| 2023-05-05 | 13.46 | $13.83 | 8795 |
| 2023-05-04 | 13.26 | $13.50 | 18847 |
| 2023-05-03 | 13.12 | $13.18 | 2316 |
| 2023-05-02 | 13.04 | $13.15 | 5566 |
| 2023-05-01 | 12.94 | $12.84 | 11257 |
| 2023-04-28 | 12.92 | $12.67 | 1372 |
| 2023-04-27 | 12.94 | $12.90 | 765 |
| 2023-04-26 | 12.89 | $12.60 | 2776 |
| 2023-04-25 | 12.91 | $12.60 | 1163 |
| 2023-04-24 | 12.93 | $12.60 | 2924 |
| 2023-04-21 | 12.95 | $12.46 | 5778 |
| 2023-04-20 | 13.01 | $12.51 | 872 |
| 2023-04-19 | 13.05 | $12.48 | 1670 |
| 2023-04-18 | 13.11 | $12.79 | 5600 |
| 2023-04-17 | 13.06 | $12.64 | 6812 |
| 2023-04-14 | 13.05 | $12.79 | 2087 |
| 2023-04-13 | 12.97 | $12.90 | 6242 |
| 2023-04-12 | 12.83 | $12.82 | 1582 |
| 2023-04-11 | 12.67 | $12.72 | 13525 |
| 2023-04-10 | 12.49 | $12.38 | 8402 |
| 2023-04-06 | 12.37 | $12.61 | 11452 |
| 2023-04-05 | 12.14 | $12.25 | 7350 |
| 2023-04-04 | 11.97 | $12.28 | 7688 |
| 2023-04-03 | 11.74 | $12.19 | 20287 |
| 2023-03-31 | 11.48 | $11.63 | 1622 |
| 2023-03-30 | 11.34 | $11.72 | 5415 |
| 2023-03-29 | 11.13 | $11.32 | 860 |
| 2023-03-28 | 10.99 | $11.41 | 947 |
| 2023-03-27 | 10.79 | $11.11 | 17978 |
| 2023-03-24 | 10.65 | $11.03 | 1458 |
| 2023-03-23 | 10.49 | $10.94 | 2285 |
| 2023-03-22 | 10.32 | $10.80 | 11305 |
| 2023-03-21 | 10.16 | $10.40 | 11843 |
| 2023-03-20 | 10.10 | $10.68 | 1327 |
| 2023-03-17 | 9.93 | $10.23 | 17555 |
| 2023-03-16 | 9.88 | $9.88 | 658 |
| 2023-03-15 | 9.92 | $9.81 | 4965 |
| 2023-03-14 | 10.00 | $10.13 | 2241 |
| 2023-03-13 | 10.00 | $9.87 | 16646 |
| 2023-03-10 | 10.08 | $9.66 | 14270 |
| 2023-03-09 | 10.26 | $9.75 | 9710 |
| 2023-03-08 | 10.44 | $10.20 | 10725 |
| 2023-03-07 | 10.52 | $10.61 | 2776 |
| 2023-03-06 | 10.48 | $10.89 | 2844 |
| 2023-03-03 | 10.35 | $11.03 | 629 |
| 2023-03-02 | 10.15 | $10.91 | 2411 |
| 2023-03-01 | 9.95 | $10.85 | 3214 |
| 2023-02-28 | 9.73 | $10.33 | 18687 |
| 2023-02-27 | 9.62 | $10.25 | 4961 |
| 2023-02-24 | 9.53 | $9.75 | 4070 |
| 2023-02-23 | 9.58 | $9.60 | 1160 |
| 2023-02-22 | 9.70 | $9.55 | 1839 |
| 2023-02-21 | 9.87 | $9.77 | 1388 |
| 2023-02-17 | 10.01 | $9.93 | 1118 |
| 2023-02-16 | 10.14 | $9.90 | 1930 |
| 2023-02-15 | 10.31 | $9.99 | 3018 |
| 2023-02-14 | 10.49 | $10.26 | 1565 |
| 2023-02-13 | 10.63 | $10.29 | 1211 |
| 2023-02-10 | 10.80 | $10.43 | 4230 |
| 2023-02-09 | 10.96 | $10.54 | 30525 |
| 2023-02-08 | 11.11 | $10.90 | 5385 |
| 2023-02-07 | 11.19 | $10.88 | 5084 |
| 2023-02-06 | 11.29 | $10.67 | 1369 |
| 2023-02-03 | 11.47 | $10.87 | 12415 |
| 2023-02-02 | 11.63 | $11.28 | 5987 |
| 2023-02-01 | 11.68 | $11.74 | 10940 |
| 2023-01-31 | 11.60 | $11.51 | 44874 |
| 2023-01-30 | 11.56 | $11.44 | 7788 |
| 2023-01-27 | 11.53 | $11.39 | 6156 |
| 2023-01-26 | 11.50 | $11.26 | 4543 |
| 2023-01-25 | 11.50 | $11.36 | 1727 |
| 2023-01-24 | 11.47 | $11.25 | 5982 |
| 2023-01-23 | 11.45 | $11.14 | 4641 |
| 2023-01-20 | 11.45 | $11.28 | 1271 |
| 2023-01-19 | 11.41 | $11.30 | 1024 |
| 2023-01-18 | 11.33 | $11.22 | 2435 |
| 2023-01-17 | 11.26 | $11.26 | 1330 |
| 2023-01-13 | 11.15 | $11.45 | 2413 |
| 2023-01-12 | 10.95 | $11.33 | 1700 |
| 2023-01-11 | 10.74 | $10.92 | 3900 |
| 2023-01-10 | 10.60 | $11.11 | 20722 |
| 2023-01-09 | 10.37 | $10.63 | 3476 |
| 2023-01-06 | 10.23 | $10.59 | 3264 |
| 2023-01-05 | 10.07 | $10.45 | 6195 |
| 2023-01-04 | 9.91 | $10.62 | 4003 |
| 2023-01-03 | 9.66 | $10.05 | 12527 |
| 2022-12-30 | 9.54 | $9.81 | 6800 |
| 2022-12-29 | 9.47 | $9.69 | 2603 |
| 2022-12-28 | 9.42 | $9.63 | 5195 |
| 2022-12-27 | 9.38 | $9.70 | 2812 |
| 2022-12-23 | 9.31 | $9.53 | 5220 |
| 2022-12-22 | 9.28 | $9.25 | 7160 |
| 2022-12-21 | 9.33 | $9.39 | 1106 |
| 2022-12-20 | 9.35 | $9.15 | 10740 |
| 2022-12-19 | 9.44 | $8.72 | 2802 |
| 2022-12-16 | 9.70 | $9.02 | 2850 |
| 2022-12-15 | 9.91 | $9.06 | 3104 |
| 2022-12-14 | 10.15 | $9.27 | 16676 |
| 2022-12-13 | 10.37 | $9.36 | 12388 |
| 2022-12-12 | 10.61 | $10.14 | 2974 |
| 2022-12-09 | 10.63 | $10.47 | 5200 |
| 2022-12-08 | 10.55 | $10.82 | 11631 |
| 2022-12-07 | 10.33 | $10.16 | 14390 |
| 2022-12-06 | 10.26 | $9.91 | 1030 |
| 2022-12-05 | 10.24 | $10.16 | 1250 |
| 2022-12-02 | 10.13 | $10.36 | 3043 |
| 2022-12-01 | 9.92 | $10.27 | 8644 |
| 2022-11-30 | 9.69 | $9.92 | 7559 |
| 2022-11-29 | 9.50 | $9.29 | 1323 |
| 2022-11-28 | 9.46 | $9.00 | 1861 |
| 2022-11-25 | 9.50 | $9.38 | 1271 |
| 2022-11-23 | 9.41 | $9.63 | 5236 |
| 2022-11-22 | 9.22 | $9.66 | 12840 |
| 2022-11-21 | 8.97 | $8.28 | 12256 |
| 2022-11-18 | 9.09 | $8.61 | 3695 |
| 2022-11-17 | 9.13 | $8.63 | 3075 |
| 2022-11-16 | 9.15 | $9.05 | 9944 |
| 2022-11-15 | 9.04 | $9.16 | 3696 |
| 2022-11-14 | 8.86 | $9.33 | 1999 |
| 2022-11-11 | 8.58 | $9.27 | 3108 |
| 2022-11-10 | 8.25 | $9.02 | 6337 |
| 2022-11-09 | 7.92 | $8.09 | 5039 |
| 2022-11-08 | 7.80 | $8.11 | 4919 |
| 2022-11-07 | 7.65 | $7.88 | 15255 |
| 2022-11-04 | 7.53 | $7.93 | 1312 |
| 2022-11-03 | 7.37 | $7.17 | 6871 |
| 2022-11-02 | 7.42 | $7.45 | 13169 |
| 2022-11-01 | 7.39 | $7.41 | 11693 |
| 2022-10-31 | 7.36 | $7.23 | 3665 |
| 2022-10-28 | 7.37 | $7.36 | 4068 |
| 2022-10-27 | 7.35 | $7.54 | 997 |
| 2022-10-26 | 7.27 | $7.55 | 1245 |
| 2022-10-25 | 7.16 | $7.38 | 1353 |
| 2022-10-24 | 7.08 | $7.10 | 2493 |
| 2022-10-21 | 7.07 | $7.29 | 4550 |
| 2022-10-20 | 7.01 | $6.97 | 3250 |
| 2022-10-19 | 7.02 | $6.75 | 1520 |
| 2022-10-18 | 7.11 | $7.18 | 319 |
| 2022-10-17 | 7.09 | $6.98 | 610 |
| 2022-10-14 | 7.12 | $6.68 | 307 |
| 2022-10-13 | 7.26 | $7.09 | 440 |
| 2022-10-12 | 7.29 | $7.15 | 3075 |
| 2022-10-11 | 7.31 | $7.19 | 1910 |
| 2022-10-10 | 7.32 | $7.45 | 164 |
| 2022-10-07 | 7.24 | $7.43 | 1682 |
| 2022-10-06 | 7.15 | $7.45 | 504 |
| 2022-10-04 | 7.04 | $7.63 | 5050 |
| 2022-10-03 | 6.85 | $7.38 | 7950 |
| 2022-09-30 | 6.69 | $7.00 | 2950 |
| 2022-09-29 | 6.62 | $6.51 | 7200 |
| 2022-09-28 | 6.69 | $6.56 | 9062 |
| 2022-09-27 | 6.77 | $6.23 | 20525 |
| 2022-09-26 | 6.97 | $6.41 | 5538 |
| 2022-09-23 | 7.15 | $6.72 | 2799 |
| 2022-09-22 | 7.28 | $7.26 | 995 |
| 2022-09-21 | 7.26 | $7.40 | 12365 |
| 2022-09-19 | 7.19 | $7.17 | 602 |
| 2022-09-16 | 7.17 | $6.97 | 789 |
| 2022-09-15 | 7.22 | $7.12 | 5732 |
| 2022-09-14 | 7.23 | $7.37 | 610 |
| 2022-09-12 | 7.15 | $7.54 | 500 |
| 2022-09-09 | 7.01 | $7.49 | 5738 |
| 2022-09-08 | 6.85 | $6.89 | 127 |
| 2022-09-07 | 6.84 | $6.97 | 1050 |
| 2022-09-06 | 6.81 | $6.73 | 3910 |
| 2022-09-02 | 6.85 | $6.83 | 8047 |
| 2022-09-01 | 6.86 | $6.69 | 12163 |
| 2022-08-31 | 6.92 | $6.65 | 3501 |
| 2022-08-30 | 7.01 | $6.80 | 879 |
| 2022-08-29 | 7.08 | $6.75 | 3801 |
| 2022-08-26 | 7.17 | $6.76 | 1701 |
| 2022-08-25 | 7.27 | $7.06 | 2582 |
| 2022-08-24 | 7.30 | $6.96 | 6903 |
| 2022-08-23 | 7.37 | $7.05 | 18905 |
| 2022-08-22 | 7.42 | $7.10 | 22303 |
| 2022-08-19 | 7.46 | $7.04 | 680 |
| 2022-08-18 | 7.53 | $7.32 | 7333 |
| 2022-08-17 | 7.51 | $7.32 | 10140 |
| 2022-08-16 | 7.49 | $7.45 | 2370 |
| 2022-08-15 | 7.42 | $7.33 | 2065 |
| 2022-08-12 | 7.36 | $7.49 | 5731 |
| 2022-08-11 | 7.23 | $7.54 | 8815 |
| 2022-08-10 | 7.06 | $7.54 | 11488 |
| 2022-08-09 | 6.85 | $7.12 | 9933 |
| 2022-08-08 | 6.72 | $7.12 | 3183 |
| 2022-08-05 | 6.57 | $6.65 | 687 |
| 2022-08-04 | 6.53 | $6.93 | 4699 |
| 2022-08-03 | 6.39 | $6.44 | 5058 |
| 2022-08-02 | 6.38 | $6.62 | 12918 |
| 2022-08-01 | 6.31 | $6.68 | 300 |
| 2022-07-29 | 6.21 | $6.67 | 8325 |
| 2022-07-28 | 6.10 | $6.60 | 7938 |
| 2022-07-27 | 5.99 | $6.24 | 4785 |
| 2022-07-26 | 5.97 | $6.26 | 1456 |
| 2022-07-25 | 5.96 | $6.09 | 1486 |
| 2022-07-22 | 5.99 | $6.27 | 2059 |
| 2022-07-21 | 5.99 | $6.31 | 2349 |
| 2022-07-20 | 5.98 | $6.18 | 1005 |
| 2022-07-19 | 6.02 | $6.33 | 1602 |
| 2022-07-18 | 6.03 | $6.27 | 3710 |
| 2022-07-15 | 6.07 | $6.09 | 3511 |
| 2022-07-14 | 6.18 | $6.18 | 3506 |
| 2022-07-13 | 6.30 | $6.63 | 2193 |
| 2022-07-12 | 6.30 | $6.47 | 8605 |
| 2022-07-11 | 6.37 | $6.45 | 1731 |
| 2022-07-08 | 6.47 | $6.46 | 2508 |
| 2022-07-07 | 6.60 | $6.50 | 1925 |
| 2022-07-06 | 6.75 | $6.53 | 4685 |
| 2022-07-05 | 6.94 | $6.71 | 17947 |
| 2022-07-01 | 7.11 | $6.72 | 640 |
| 2022-06-30 | 7.33 | $7.10 | 2116 |
| 2022-06-29 | 7.47 | $7.20 | 1291 |
| 2022-06-28 | 7.63 | $7.29 | 5216 |
| 2022-06-27 | 7.79 | $7.45 | 15122 |
| 2022-06-24 | 7.94 | $7.50 | 2737 |
| 2022-06-23 | 8.10 | $7.31 | 7620 |
| 2022-06-22 | 8.36 | $8.31 | 8282 |
| 2022-06-21 | 8.37 | $8.61 | 5346 |
| 2022-06-17 | 8.28 | $8.05 | 3345 |
| 2022-06-16 | 8.34 | $8.33 | 10429 |
| 2022-06-15 | 8.33 | $8.16 | 1743 |
| 2022-06-14 | 8.37 | $7.97 | 4176 |
| 2022-06-13 | 8.48 | $8.46 | 1020 |
| 2022-06-10 | 8.45 | $8.61 | 5282 |
| 2022-06-09 | 8.37 | $8.15 | 4070 |
| 2022-06-08 | 8.41 | $8.40 | 14741 |
| 2022-06-07 | 8.39 | $8.45 | 15994 |
| 2022-06-06 | 8.34 | $8.47 | 1369 |
| 2022-06-03 | 8.27 | $8.31 | 8804 |
| 2022-06-02 | 8.23 | $8.49 | 2925 |
| 2022-06-01 | 8.13 | $7.96 | 1263 |
| 2022-05-31 | 8.18 | $7.80 | 3749 |
| 2022-05-27 | 8.28 | $8.24 | 3712 |
| 2022-05-26 | 8.27 | $8.55 | 28283 |
| 2022-05-25 | 8.15 | $8.44 | 230 |
| 2022-05-24 | 8.05 | $8.46 | 1755 |
| 2022-05-23 | 7.91 | $8.38 | 1170 |
| 2022-05-20 | 7.78 | $8.16 | 1712 |
| 2022-05-19 | 7.68 | $8.07 | 4955 |
| 2022-05-18 | 7.60 | $7.70 | 2830 |
| 2022-05-17 | 7.61 | $7.95 | 2000 |
| 2022-05-16 | 7.56 | $7.79 | 180 |
| 2022-05-13 | 7.55 | $7.76 | 7295 |
| 2022-05-12 | 7.55 | $7.23 | 17047 |
| 2022-05-11 | 7.72 | $7.67 | 4109 |
| 2022-05-10 | 7.80 | $7.91 | 1850 |
| 2022-05-09 | 7.82 | $7.74 | 11552 |
| 2022-05-06 | 7.90 | $7.91 | 5835 |
| 2022-05-05 | 7.95 | $8.00 | 2574 |
| 2022-05-04 | 7.98 | $8.63 | 9564 |
| 2022-05-03 | 7.83 | $7.72 | 1050 |
| 2022-05-02 | 7.94 | $7.62 | 2076 |
| 2022-04-29 | 8.10 | $8.04 | 1633 |
| 2022-04-28 | 8.17 | $8.01 | 1158 |
| 2022-04-27 | 8.27 | $7.69 | 1700 |
| 2022-04-26 | 8.50 | $7.80 | 1176 |
| 2022-04-25 | 8.73 | $8.16 | 4293 |
| 2022-04-22 | 8.91 | $8.49 | 4189 |
| 2022-04-21 | 9.02 | $8.75 | 2971 |
| 2022-04-20 | 9.06 | $9.20 | 4625 |
| 2022-04-19 | 8.97 | $9.06 | 3581 |
| 2022-04-18 | 8.90 | $9.35 | 1990 |
| 2022-04-14 | 8.73 | $9.25 | 14628 |
| 2022-04-13 | 8.54 | $8.97 | 5985 |
| 2022-04-12 | 8.40 | $8.66 | 5590 |
| 2022-04-11 | 8.32 | $8.35 | 1676 |
| 2022-04-08 | 8.33 | $8.32 | 6135 |
| 2022-04-07 | 8.35 | $8.27 | 2525 |
| 2022-04-06 | 8.40 | $8.15 | 2090 |
| 2022-04-05 | 8.49 | $8.09 | 3379 |
| 2022-04-04 | 8.61 | $8.30 | 2417 |
| 2022-04-01 | 8.70 | $8.55 | 8412 |
| 2022-03-31 | 8.72 | $8.66 | 11677 |
| 2022-03-30 | 8.71 | $8.68 | 3855 |
| 2022-03-29 | 8.69 | $8.65 | 1341 |
| 2022-03-28 | 8.68 | $8.57 | 5300 |
| 2022-03-25 | 8.68 | $8.68 | 250 |
| 2022-03-24 | 8.64 | $8.68 | 4226 |
| 2022-03-23 | 8.59 | $8.48 | 5830 |
| 2022-03-21 | 8.60 | $8.48 | 1188 |
| 2022-03-18 | 8.60 | $8.36 | 6250 |
| 2022-03-17 | 8.63 | $8.52 | 3736 |
| 2022-03-16 | 8.62 | $8.02 | 8560 |
| 2022-03-15 | 8.76 | $8.31 | 2640 |
| 2022-03-14 | 8.84 | $8.55 | 10358 |
| 2022-03-11 | 8.84 | $8.83 | 2602 |
| 2022-03-10 | 8.76 | $8.99 | 35720 |
| 2022-03-09 | 8.60 | $8.82 | 10113 |
| 2022-03-08 | 8.45 | $8.62 | 21985 |
| 2022-03-07 | 8.34 | $8.42 | 6507 |
| 2022-03-04 | 8.25 | $8.68 | 5048 |
| 2022-03-03 | 8.06 | $8.00 | 4186 |
| 2022-03-02 | 8.04 | $8.22 | 4450 |
| 2022-03-01 | 7.94 | $8.08 | 4455 |
| 2022-02-28 | 7.87 | $7.87 | 4860 |
| 2022-02-25 | 7.84 | $7.86 | 2979 |
| 2022-02-24 | 7.81 | $7.67 | 675 |
| 2022-02-23 | 7.84 | $7.80 | 2730 |
| 2022-02-22 | 7.82 | $7.57 | 1584 |
| 2022-02-18 | 7.87 | $7.79 | 761 |
| 2022-02-17 | 7.86 | $8.02 | 1466 |
| 2022-02-16 | 7.78 | $7.88 | 1863 |
| 2022-02-15 | 7.72 | $7.85 | 6390 |
| 2022-02-14 | 7.65 | $7.84 | 14695 |
| 2022-02-11 | 7.57 | $7.73 | 10393 |
| 2022-02-10 | 7.51 | $7.60 | 3598 |
| 2022-02-09 | 7.48 | $7.64 | 2709 |
| 2022-02-08 | 7.43 | $7.54 | 1774 |
| 2022-02-07 | 7.40 | $7.65 | 5201 |
| 2022-02-04 | 7.33 | $7.48 | 1555 |
| 2022-02-03 | 7.30 | $7.35 | 971 |
| 2022-02-02 | 7.30 | $7.47 | 513 |
| 2022-02-01 | 7.28 | $7.40 | 3114 |
| 2022-01-31 | 7.27 | $7.23 | 2468 |
| 2022-01-28 | 7.31 | $7.02 | 19303 |
| 2022-01-27 | 7.43 | $7.10 | 3453 |
| 2022-01-25 | 7.56 | $7.39 | 390 |
| 2022-01-24 | 7.63 | $7.25 | 17221 |
| 2022-01-21 | 7.75 | $7.37 | 9256 |
| 2022-01-20 | 7.86 | $7.87 | 1731 |
| 2022-01-19 | 7.84 | $7.97 | 13234 |
| 2022-01-18 | 7.78 | $7.55 | 2243 |
| 2022-01-14 | 7.85 | $7.58 | 5846 |
| 2022-01-13 | 7.91 | $8.03 | 1114 |
| 2022-01-12 | 7.85 | $8.10 | 6989 |
| 2022-01-11 | 7.75 | $7.86 | 6025 |
| 2022-01-10 | 7.70 | $7.36 | 1290 |
| 2022-01-07 | 7.81 | $7.51 | 3808 |
| 2022-01-06 | 7.88 | $7.69 | 5279 |
| 2022-01-05 | 7.92 | $8.07 | 3778 |
| 2022-01-04 | 7.84 | $8.14 | 788 |
| 2022-01-03 | 7.73 | $8.06 | 945 |
| 2021-12-31 | 7.62 | $8.24 | 5112 |
| 2021-12-30 | 7.42 | $7.83 | 1625 |
| 2021-12-29 | 7.32 | $7.66 | 4643 |
| 2021-12-28 | 7.25 | $7.48 | 676 |
| 2021-12-27 | 7.23 | $7.46 | 555 |
| 2021-12-23 | 7.21 | $7.69 | 2328 |
| 2021-12-22 | 7.13 | $7.51 | 4650 |
| 2021-12-21 | 7.09 | $7.40 | 9175 |
| 2021-12-20 | 7.08 | $7.28 | 3532 |
| 2021-12-17 | 7.12 | $7.43 | 5736 |
| 2021-12-16 | 7.12 | $7.36 | 7760 |
| 2021-12-15 | 7.16 | $7.07 | 13687 |
| 2021-12-14 | 7.30 | $7.27 | 2813 |
| 2021-12-13 | 7.42 | $7.48 | 4866 |
| 2021-12-10 | 7.51 | $7.39 | 4053 |
| 2021-12-09 | 7.65 | $7.69 | 6566 |
| 2021-12-08 | 7.74 | $8.09 | 8112 |
| 2021-12-07 | 7.73 | $8.12 | 506 |
| 2021-12-06 | 7.71 | $7.94 | 1575 |
| 2021-12-03 | 7.75 | $7.77 | 2948 |
| 2021-12-02 | 7.86 | $7.77 | 1520 |
| 2021-12-01 | 8.01 | $7.80 | 1977 |
| 2021-11-30 | 8.18 | $8.16 | 4291 |
| 2021-11-29 | 8.28 | $7.84 | 2346 |
| 2021-11-26 | 8.51 | $7.99 | 1170 |
| 2021-11-24 | 8.75 | $8.25 | 3265 |
| 2021-11-23 | 8.96 | $8.20 | 10115 |
| 2021-11-22 | 9.24 | $8.74 | 4238 |
| 2021-11-19 | 9.40 | $8.87 | 7329 |
| 2021-11-18 | 9.56 | $9.25 | 1009 |
| 2021-11-17 | 9.63 | $9.32 | 8717 |
| 2021-11-16 | 9.69 | $9.34 | 5011 |
| 2021-11-15 | 9.75 | $9.75 | 6105 |
| 2021-11-12 | 9.69 | $9.89 | 2300 |
| 2021-11-11 | 9.57 | $10.00 | 5635 |
| 2021-11-10 | 9.39 | $9.47 | 5668 |
| 2021-11-09 | 9.32 | $9.25 | 8794 |
| 2021-11-08 | 9.31 | $9.20 | 5533 |
| 2021-11-05 | 9.31 | $9.20 | 1602 |
| 2021-11-04 | 9.31 | $8.94 | 1900 |
| 2021-11-03 | 9.38 | $9.04 | 562 |
| 2021-11-02 | 9.44 | $8.88 | 3030 |
| 2021-11-01 | 9.55 | $9.09 | 1210 |
| 2021-10-29 | 9.62 | $9.19 | 1222 |
| 2021-10-28 | 9.66 | $9.43 | 545 |
| 2021-10-27 | 9.63 | $9.50 | 125 |
| 2021-10-26 | 9.56 | $9.38 | 2705 |
| 2021-10-25 | 9.51 | $9.55 | 5151 |
| 2021-10-22 | 9.38 | $9.63 | 2609 |
| 2021-10-21 | 9.19 | $9.30 | 2156 |
| 2021-10-20 | 9.06 | $9.28 | 412 |
| 2021-10-19 | 8.90 | $9.14 | 3398 |
| 2021-10-18 | 8.75 | $8.90 | 1632 |
| 2021-10-15 | 8.64 | $9.23 | 8061 |
| 2021-10-14 | 8.39 | $8.91 | 715 |
| 2021-10-13 | 8.19 | $8.79 | 5170 |
| 2021-10-12 | 7.98 | $8.45 | 9323 |
| 2021-10-11 | 7.84 | $8.43 | 200 |
| 2021-10-08 | 7.67 | $8.23 | 650 |
| 2021-10-07 | 7.54 | $7.90 | 3876 |
| 2021-10-06 | 7.48 | $7.92 | 4337 |
| 2021-10-05 | 7.41 | $7.74 | 2552 |
| 2021-10-04 | 7.39 | $7.56 | 5056 |
| 2021-10-01 | 7.42 | $7.57 | 15830 |
| 2021-09-30 | 7.47 | $7.60 | 4911 |
| 2021-09-29 | 7.53 | $7.28 | 10265 |
| 2021-09-28 | 7.71 | $7.59 | 3906 |
| 2021-09-27 | 7.83 | $7.72 | 2858 |
| 2021-09-24 | 7.94 | $7.91 | 3015 |
| 2021-09-23 | 8.03 | $7.93 | 2515 |
| 2021-09-22 | 8.13 | $8.00 | 2770 |
| 2021-09-21 | 8.23 | $8.08 | 4071 |
| 2021-09-20 | 8.34 | $7.89 | 4269 |
| 2021-09-17 | 8.53 | $8.26 | 3170 |
| 2021-09-16 | 8.64 | $8.25 | 3073 |
| 2021-09-15 | 8.79 | $8.64 | 2192 |
| 2021-09-14 | 8.85 | $8.90 | 450 |
| 2021-09-13 | 8.84 | $8.79 | 7407 |
| 2021-09-10 | 8.86 | $8.67 | 2100 |
| 2021-09-09 | 8.92 | $8.75 | 8963 |
| 2021-09-08 | 8.96 | $8.73 | 710 |
| 2021-09-07 | 9.03 | $8.80 | 7035 |
| 2021-09-03 | 9.08 | $9.29 | 5090 |
| 2021-09-02 | 8.99 | $8.92 | 150 |
| 2021-09-01 | 8.99 | $9.02 | 1100 |
| 2021-08-31 | 8.96 | $9.08 | 3557 |
| 2021-08-30 | 8.91 | $9.02 | 814 |
| 2021-08-27 | 8.85 | $9.16 | 1467 |
| 2021-08-26 | 8.75 | $8.54 | 1360 |
| 2021-08-25 | 8.81 | $8.63 | 856 |
| 2021-08-24 | 8.86 | $8.92 | 2470 |
| 2021-08-23 | 8.82 | $8.67 | 950 |
| 2021-08-20 | 8.86 | $8.45 | 1575 |
| 2021-08-19 | 8.97 | $8.32 | 6395 |
| 2021-08-18 | 9.14 | $8.97 | 2483 |
| 2021-08-17 | 9.14 | $9.10 | 1200 |
| 2021-08-16 | 9.10 | $9.13 | 3156 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.76
2026-08-11
Close Price
$66.41
Vol: 2664
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.98
Average
53.44
Maximum
78.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 62.76 | $66.41 | 2664 |
| 2026-08-10 | 61.87 | $65.72 | 50600 |
| 2026-08-07 | 62.47 | $66.01 | 73900 |
| 2026-08-06 | 56.76 | $61.81 | 19607 |
| 2026-08-05 | 56.58 | $61.69 | 37817 |
| 2026-08-04 | 50.76 | $58.09 | 103000 |
| 2026-08-03 | 48.29 | $56.74 | 7700 |
| 2026-07-31 | 46.71 | $55.90 | 53500 |
| 2026-07-30 | 53.37 | $59.51 | 46324 |
| 2026-07-29 | 52.18 | $58.85 | 45700 |
| 2026-07-28 | 49.41 | $57.35 | 37600 |
| 2026-07-27 | 48.31 | $56.77 | 6335 |
| 2026-07-24 | 47.01 | $56.08 | 11305 |
| 2026-07-23 | 47.04 | $56.10 | 25342 |
| 2026-07-22 | 50.56 | $58.21 | 24500 |
| 2026-07-21 | 46.72 | $56.07 | 42200 |
| 2026-07-20 | 44.52 | $54.92 | 22400 |
| 2026-07-17 | 44.03 | $54.66 | 104700 |
| 2026-07-16 | 42.06 | $53.62 | 47600 |
| 2026-07-15 | 42.97 | $54.28 | 32627 |
| 2026-07-14 | 43.50 | $54.67 | 24700 |
| 2026-07-13 | 41.89 | $53.75 | 50800 |
| 2026-07-10 | 43.97 | $55.36 | 39808 |
| 2026-07-09 | 45.96 | $56.84 | 133926 |
| 2026-07-08 | 41.57 | $54.25 | 106500 |
| 2026-07-07 | 44.33 | $56.34 | 65700 |
| 2026-07-06 | 46.07 | $57.59 | 77200 |
| 2026-07-02 | 44.27 | $56.51 | 15100 |
| 2026-07-01 | 40.44 | $54.31 | 11600 |
| 2026-06-30 | 39.83 | $53.97 | 23100 |
| 2026-06-29 | 40.01 | $54.13 | 32400 |
| 2026-06-26 | 40.43 | $54.51 | 32800 |
| 2026-06-25 | 39.34 | $53.82 | 27546 |
| 2026-06-24 | 36.00 | $51.76 | 80010 |
| 2026-06-23 | 37.93 | $53.76 | 47100 |
| 2026-06-22 | 40.99 | $56.71 | 132927 |
| 2026-06-18 | 41.59 | $57.26 | 33400 |
| 2026-06-17 | 41.84 | $57.50 | 39737 |
| 2026-06-16 | 45.56 | $60.91 | 70214 |
| 2026-06-15 | 41.75 | $58.27 | 23700 |
| 2026-06-12 | 36.34 | $54.90 | 34100 |
| 2026-06-11 | 34.61 | $53.89 | 23600 |
| 2026-06-10 | 33.63 | $53.31 | 129400 |
| 2026-06-09 | 35.06 | $54.97 | 47114 |
| 2026-06-08 | 35.93 | $55.96 | 52618 |
| 2026-06-05 | 36.00 | $56.05 | 33040 |
| 2026-06-04 | 40.64 | $61.09 | 36200 |
| 2026-06-03 | 42.06 | $62.49 | 68259 |
| 2026-06-02 | 44.58 | $64.86 | 135040 |
| 2026-06-01 | 43.73 | $64.23 | 111408 |
| 2026-05-29 | 46.37 | $66.69 | 285167 |
| 2026-05-28 | 40.76 | $62.63 | 73112 |
| 2026-05-27 | 38.17 | $60.92 | 41145 |
| 2026-05-26 | 41.15 | $63.90 | 19096 |
| 2026-05-22 | 37.70 | $61.67 | 62983 |
| 2026-05-21 | 39.20 | $63.20 | 58342 |
| 2026-05-20 | 39.86 | $63.87 | 55177 |
| 2026-05-19 | 37.38 | $62.21 | 59608 |
| 2026-05-18 | 39.08 | $64.06 | 12344 |
| 2026-05-15 | 37.68 | $63.10 | 80286 |
| 2026-05-14 | 43.16 | $68.67 | 48108 |
| 2026-05-13 | 45.17 | $70.47 | 71424 |
| 2026-05-12 | 45.51 | $70.77 | 58236 |
| 2026-05-11 | 46.13 | $71.34 | 33971 |
| 2026-05-08 | 45.40 | $70.75 | 59291 |
| 2026-05-07 | 41.73 | $67.87 | 111303 |
| 2026-05-06 | 43.03 | $69.24 | 51695 |
| 2026-05-05 | 35.93 | $64.14 | 14236 |
| 2026-05-04 | 36.11 | $64.35 | 137800 |
| 2026-05-01 | 37.87 | $66.45 | 44700 |
| 2026-04-30 | 38.32 | $66.98 | 80943 |
| 2026-04-29 | 36.83 | $65.87 | 70400 |
| 2026-04-28 | 40.02 | $69.73 | 30240 |
| 2026-04-27 | 42.97 | $72.95 | 31300 |
| 2026-04-24 | 44.27 | $74.30 | 36400 |
| 2026-04-23 | 44.54 | $74.58 | 17900 |
| 2026-04-22 | 47.18 | $77.34 | 29400 |
| 2026-04-21 | 45.97 | $76.24 | 54500 |
| 2026-04-20 | 54.80 | $84.34 | 26600 |
| 2026-04-17 | 56.17 | $85.43 | 30321 |
| 2026-04-16 | 52.34 | $81.76 | 23133 |
| 2026-04-15 | 51.90 | $81.36 | 33048 |
| 2026-04-14 | 55.23 | $84.13 | 13400 |
| 2026-04-13 | 55.20 | $84.10 | 32234 |
| 2026-04-10 | 56.53 | $85.23 | 20900 |
| 2026-04-09 | 53.32 | $81.85 | 98600 |
| 2026-04-08 | 52.65 | $81.16 | 92400 |
| 2026-04-07 | 50.44 | $78.93 | 23700 |
| 2026-04-06 | 50.33 | $78.82 | 22500 |
| 2026-04-02 | 51.05 | $79.56 | 27626 |
| 2026-04-01 | 51.71 | $80.27 | 71349 |
| 2026-03-31 | 48.01 | $76.20 | 75400 |
| 2026-03-30 | 43.05 | $71.35 | 91800 |
| 2026-03-27 | 41.86 | $70.25 | 36800 |
| 2026-03-26 | 40.10 | $68.63 | 188900 |
| 2026-03-25 | 42.75 | $72.13 | 23037 |
| 2026-03-24 | 40.92 | $70.40 | 27100 |
| 2026-03-23 | 41.43 | $71.10 | 104829 |
| 2026-03-20 | 39.43 | $69.15 | 208244 |
| 2026-03-19 | 41.12 | $71.62 | 58000 |
| 2026-03-18 | 44.07 | $75.69 | 41400 |
| 2026-03-17 | 47.56 | $80.06 | 24027 |
| 2026-03-16 | 47.45 | $79.94 | 58316 |
| 2026-03-13 | 43.33 | $75.50 | 26640 |
| 2026-03-12 | 47.57 | $80.82 | 49300 |
| 2026-03-11 | 49.83 | $83.41 | 57113 |
| 2026-03-10 | 53.81 | $87.66 | 17111 |
| 2026-03-09 | 50.40 | $83.81 | 23736 |
| 2026-03-06 | 50.88 | $84.33 | 29600 |
| 2026-03-05 | 48.89 | $82.10 | 52326 |
| 2026-03-04 | 54.43 | $88.00 | 22246 |
| 2026-03-03 | 51.17 | $84.34 | 77800 |
| 2026-03-02 | 59.71 | $92.04 | 53806 |
| 2026-02-27 | 62.28 | $94.04 | 43824 |
| 2026-02-26 | 59.86 | $91.08 | 141300 |
| 2026-02-25 | 58.24 | $89.21 | 157100 |
| 2026-02-24 | 56.31 | $87.04 | 92000 |
| 2026-02-23 | 54.25 | $84.82 | 27500 |
| 2026-02-20 | 48.66 | $79.42 | 71624 |
| 2026-02-19 | 48.71 | $79.46 | 22903 |
| 2026-02-18 | 47.09 | $77.97 | 22012 |
| 2026-02-17 | 46.60 | $77.51 | 32145 |
| 2026-02-13 | 48.85 | $79.91 | 21945 |
| 2026-02-12 | 43.51 | $74.96 | 74729 |
| 2026-02-11 | 49.06 | $80.60 | 58330 |
| 2026-02-10 | 48.82 | $80.38 | 14724 |
| 2026-02-09 | 47.81 | $79.44 | 24039 |
| 2026-02-06 | 43.80 | $75.85 | 18700 |
| 2026-02-05 | 40.45 | $73.08 | 85320 |
| 2026-02-04 | 43.97 | $76.99 | 33200 |
| 2026-02-03 | 45.14 | $78.22 | 11300 |
| 2026-02-02 | 43.07 | $76.46 | 41000 |
| 2026-01-30 | 40.41 | $74.26 | 33039 |
| 2026-01-29 | 54.51 | $87.06 | 23600 |
| 2026-01-28 | 58.90 | $89.94 | 119525 |
| 2026-01-27 | 58.99 | $90.00 | 35100 |
| 2026-01-26 | 54.81 | $86.34 | 127200 |
| 2026-01-23 | 57.65 | $88.20 | 58200 |
| 2026-01-22 | 55.57 | $86.43 | 37849 |
| 2026-01-21 | 52.00 | $83.61 | 27500 |
| 2026-01-20 | 58.10 | $87.49 | 74400 |
| 2026-01-16 | 52.19 | $83.19 | 34433 |
| 2026-01-15 | 59.22 | $87.00 | 21343 |
| 2026-01-14 | 59.36 | $87.07 | 32023 |
| 2026-01-13 | 59.41 | $87.10 | 76200 |
| 2026-01-12 | 56.82 | $85.12 | 15407 |
| 2026-01-09 | 53.61 | $82.87 | 57200 |
| 2026-01-08 | 54.03 | $83.12 | 8100 |
| 2026-01-07 | 53.45 | $82.70 | 75900 |
| 2026-01-06 | 52.12 | $81.74 | 28100 |
| 2026-01-05 | 52.12 | $81.74 | 15900 |
| 2026-01-02 | 50.88 | $80.80 | 15605 |
| 2025-12-31 | 54.04 | $83.04 | 17008 |
| 2025-12-30 | 57.43 | $85.28 | 18000 |
| 2025-12-29 | 55.74 | $83.84 | 59000 |
| 2025-12-26 | 63.33 | $88.40 | 3300 |
| 2025-12-24 | 60.70 | $86.04 | 13542 |
| 2025-12-23 | 63.68 | $87.66 | 43300 |
| 2025-12-22 | 63.18 | $87.19 | 58100 |
| 2025-12-19 | 57.61 | $82.45 | 143521 |
| 2025-12-18 | 58.93 | $83.19 | 8642 |
| 2025-12-17 | 57.91 | $82.37 | 25444 |
| 2025-12-16 | 57.85 | $82.32 | 85500 |
| 2025-12-15 | 55.56 | $80.43 | 20300 |
| 2025-12-12 | 56.60 | $81.10 | 86620 |
| 2025-12-11 | 56.47 | $80.99 | 69639 |
| 2025-12-10 | 54.21 | $79.03 | 50700 |
| 2025-12-09 | 52.59 | $77.67 | 82243 |
| 2025-12-08 | 54.70 | $79.23 | 22240 |
| 2025-12-05 | 53.20 | $77.92 | 54401 |
| 2025-12-04 | 55.34 | $79.53 | 29800 |
| 2025-12-03 | 55.02 | $79.23 | 120709 |
| 2025-12-02 | 56.32 | $80.25 | 23301 |
| 2025-12-01 | 58.67 | $82.06 | 43347 |
| 2025-11-28 | 61.30 | $84.02 | 33600 |
| 2025-11-26 | 60.61 | $83.22 | 31300 |
| 2025-11-25 | 58.09 | $80.35 | 38609 |
| 2025-11-24 | 59.95 | $81.81 | 204003 |
| 2025-11-21 | 54.44 | $76.00 | 64600 |
| 2025-11-20 | 52.12 | $73.84 | 104528 |
| 2025-11-19 | 61.86 | $80.86 | 160800 |
| 2025-11-18 | 64.23 | $82.32 | 24300 |
| 2025-11-17 | 62.37 | $80.34 | 43248 |
| 2025-11-14 | 64.83 | $81.86 | 102021 |
| 2025-11-13 | 63.26 | $80.12 | 91200 |
| 2025-11-12 | 66.23 | $81.96 | 78400 |
| 2025-11-11 | 62.79 | $78.15 | 56000 |
| 2025-11-10 | 62.34 | $77.68 | 202945 |
| 2025-11-07 | 56.79 | $72.43 | 71207 |
| 2025-11-06 | 54.99 | $70.93 | 8604 |
| 2025-11-05 | 56.04 | $71.64 | 59800 |
| 2025-11-04 | 51.34 | $67.86 | 15223 |
| 2025-11-03 | 52.08 | $68.39 | 20818 |
| 2025-10-31 | 51.07 | $67.59 | 18503 |
| 2025-10-30 | 52.40 | $68.60 | 64000 |
| 2025-10-29 | 50.93 | $67.38 | 83025 |
| 2025-10-28 | 49.69 | $66.35 | 66914 |
| 2025-10-27 | 48.60 | $65.44 | 188700 |
| 2025-10-24 | 52.23 | $68.51 | 53700 |
| 2025-10-23 | 54.23 | $70.10 | 117947 |
| 2025-10-22 | 53.22 | $69.16 | 48800 |
| 2025-10-21 | 54.11 | $69.90 | 231103 |
| 2025-10-20 | 72.81 | $81.90 | 54600 |
| 2025-10-17 | 67.94 | $76.35 | 108800 |
| 2025-10-16 | 70.31 | $77.45 | 61912 |
| 2025-10-15 | 65.07 | $72.47 | 33831 |
| 2025-10-14 | 63.56 | $71.24 | 38200 |
| 2025-10-13 | 60.40 | $68.85 | 10500 |
| 2025-10-10 | 56.52 | $66.26 | 121009 |
| 2025-10-09 | 58.85 | $67.36 | 93600 |
| 2025-10-08 | 64.11 | $69.67 | 31135 |
| 2025-10-07 | 58.79 | $66.16 | 46004 |
| 2025-10-06 | 63.64 | $68.06 | 48000 |
| 2025-10-03 | 59.10 | $65.37 | 24900 |
| 2025-10-02 | 59.18 | $65.40 | 25520 |
| 2025-10-01 | 59.78 | $65.64 | 30011 |
| 2025-09-30 | 58.27 | $64.74 | 19100 |
| 2025-09-29 | 57.58 | $64.33 | 75700 |
| 2025-09-26 | 56.31 | $63.57 | 38505 |
| 2025-09-25 | 54.27 | $62.38 | 45000 |
| 2025-09-24 | 52.81 | $61.55 | 46100 |
| 2025-09-23 | 60.53 | $65.04 | 34406 |
| 2025-09-22 | 62.60 | $65.87 | 76736 |
| 2025-09-19 | 58.07 | $63.11 | 1.6M |
| 2025-09-18 | 54.16 | $61.06 | 101447 |
| 2025-09-17 | 53.78 | $60.87 | 123800 |
| 2025-09-16 | 56.06 | $61.85 | 111900 |
| 2025-09-15 | 60.58 | $63.67 | 116306 |
| 2025-09-12 | 60.61 | $63.68 | 132000 |
| 2025-09-11 | 69.04 | $66.73 | 120508 |
| 2025-09-10 | 72.00 | $67.68 | 73200 |
| 2025-09-09 | 72.16 | $67.73 | 88349 |
| 2025-09-08 | 73.91 | $68.31 | 67745 |
| 2025-09-05 | 73.26 | $67.70 | 74300 |
| 2025-09-04 | 71.36 | $65.99 | 74000 |
| 2025-09-03 | 70.10 | $64.92 | 28829 |
| 2025-09-02 | 69.16 | $64.14 | 79400 |
| 2025-08-29 | 65.83 | $61.59 | 41505 |
| 2025-08-28 | 64.53 | $60.68 | 8949 |
| 2025-08-27 | 62.89 | $59.57 | 38617 |
| 2025-08-26 | 66.07 | $60.79 | 38008 |
| 2025-08-25 | 62.03 | $58.09 | 18500 |
| 2025-08-22 | 60.70 | $57.28 | 60305 |
| 2025-08-21 | 59.82 | $56.75 | 56700 |
| 2025-08-20 | 58.61 | $56.02 | 18300 |
| 2025-08-19 | 56.65 | $54.87 | 59946 |
| 2025-08-18 | 65.19 | $58.23 | 26700 |
| 2025-08-15 | 63.93 | $57.41 | 29923 |
| 2025-08-14 | 65.44 | $57.96 | 105400 |
| 2025-08-13 | 64.66 | $57.42 | 67400 |
| 2025-08-12 | 65.71 | $57.82 | 56339 |
| 2025-08-11 | 63.41 | $56.18 | 72527 |
| 2025-08-08 | 66.21 | $57.27 | 41511 |
| 2025-08-07 | 61.02 | $53.81 | 95849 |
| 2025-08-06 | 59.54 | $52.94 | 95707 |
| 2025-08-05 | 54.34 | $50.20 | 39024 |
| 2025-08-04 | 49.37 | $48.00 | 17439 |
| 2025-08-01 | 47.47 | $47.23 | 60711 |
| 2025-07-31 | 44.93 | $46.23 | 36242 |
| 2025-07-30 | 43.71 | $45.76 | 19819 |
| 2025-07-29 | 47.10 | $47.37 | 14336 |
| 2025-07-28 | 43.89 | $46.12 | 43100 |
| 2025-07-25 | 45.68 | $46.97 | 20200 |
| 2025-07-24 | 45.46 | $46.88 | 16627 |
| 2025-07-23 | 46.76 | $47.52 | 21910 |
| 2025-07-22 | 48.71 | $48.46 | 13600 |
| 2025-07-21 | 46.90 | $47.65 | 55347 |
| 2025-07-18 | 45.05 | $46.84 | 70449 |
| 2025-07-17 | 45.03 | $46.83 | 184314 |
| 2025-07-16 | 46.75 | $47.78 | 187900 |
| 2025-07-15 | 49.63 | $49.30 | 153402 |
| 2025-07-14 | 51.74 | $50.36 | 67900 |
| 2025-07-11 | 53.68 | $51.31 | 41301 |
| 2025-07-10 | 52.96 | $50.90 | 27600 |
| 2025-07-09 | 56.05 | $52.42 | 10800 |
| 2025-07-08 | 53.82 | $51.10 | 90928 |
| 2025-07-07 | 59.26 | $53.62 | 44403 |
| 2025-07-03 | 58.04 | $52.86 | 24300 |
| 2025-07-02 | 57.78 | $52.69 | 49000 |
| 2025-07-01 | 57.07 | $52.23 | 8922 |
| 2025-06-30 | 58.05 | $52.72 | 31508 |
| 2025-06-27 | 52.34 | $49.11 | 150241 |
| 2025-06-26 | 62.72 | $53.73 | 53300 |
| 2025-06-25 | 61.64 | $53.04 | 42444 |
| 2025-06-24 | 59.36 | $51.63 | 63614 |
| 2025-06-23 | 63.82 | $53.37 | 16500 |
| 2025-06-20 | 63.35 | $53.06 | 138600 |
| 2025-06-18 | 65.12 | $53.75 | 258549 |
| 2025-06-17 | 65.35 | $53.84 | 95914 |
| 2025-06-16 | 64.35 | $53.08 | 189800 |
| 2025-06-13 | 67.45 | $54.36 | 102300 |
| 2025-06-12 | 66.64 | $53.68 | 147600 |
| 2025-06-11 | 61.88 | $50.09 | 114100 |
| 2025-06-10 | 60.16 | $48.95 | 45502 |
| 2025-06-09 | 62.68 | $50.02 | 150800 |
| 2025-06-06 | 68.98 | $52.48 | 84700 |
| 2025-06-05 | 68.52 | $52.10 | 99800 |
| 2025-06-04 | 65.84 | $50.01 | 134937 |
| 2025-06-03 | 67.27 | $50.56 | 103205 |
| 2025-06-02 | 66.67 | $50.08 | 587900 |
| 2025-05-30 | 64.28 | $48.23 | 863600 |
| 2025-05-29 | 62.48 | $46.93 | 53006 |
| 2025-05-28 | 62.42 | $46.89 | 24402 |
| 2025-05-27 | 61.59 | $46.27 | 21200 |
| 2025-05-23 | 61.84 | $46.39 | 62000 |
| 2025-05-22 | 59.35 | $44.50 | 28537 |
| 2025-05-21 | 61.16 | $45.40 | 48100 |
| 2025-05-20 | 58.27 | $43.25 | 225544 |
| 2025-05-19 | 55.96 | $41.65 | 25200 |
| 2025-05-16 | 54.19 | $40.47 | 118636 |
| 2025-05-15 | 54.11 | $40.42 | 134527 |
| 2025-05-14 | 52.84 | $39.55 | 68000 |
| 2025-05-13 | 56.26 | $41.56 | 105500 |
| 2025-05-12 | 54.02 | $39.97 | 80641 |
| 2025-05-09 | 72.80 | $48.43 | 57800 |
| 2025-05-08 | 64.93 | $42.68 | 57800 |
| 2025-05-07 | 67.68 | $43.53 | 22126 |
| 2025-05-06 | 71.90 | $44.77 | 108106 |
| 2025-05-05 | 65.34 | $40.81 | 36600 |
| 2025-05-02 | 62.42 | $39.42 | 41517 |
| 2025-05-01 | 63.29 | $39.66 | 67712 |
| 2025-04-30 | 67.61 | $40.81 | 38500 |
| 2025-04-29 | 67.28 | $40.63 | 16600 |
| 2025-04-28 | 66.41 | $40.15 | 90200 |
| 2025-04-25 | 73.42 | $41.96 | 148719 |
| 2025-04-24 | 71.93 | $41.00 | 151500 |
| 2025-04-23 | 71.77 | $40.90 | 36606 |
| 2025-04-22 | 78.12 | $42.43 | 51700 |
| 2025-04-21 | 78.20 | $42.45 | 59248 |
| 2025-04-17 | 77.73 | $42.04 | 82900 |
| 2025-04-16 | 76.51 | $41.02 | 94300 |
| 2025-04-15 | 73.23 | $38.61 | 106826 |
| 2025-04-14 | 71.31 | $37.39 | 42600 |
| 2025-04-11 | 67.24 | $35.17 | 93900 |
| 2025-04-10 | 65.34 | $34.27 | 51807 |
| 2025-04-09 | 60.46 | $32.25 | 28430 |
| 2025-04-08 | 53.80 | $30.07 | 52000 |
| 2025-04-07 | 54.36 | $30.21 | 28100 |
| 2025-04-04 | 51.63 | $29.41 | 38100 |
| 2025-04-03 | 64.21 | $32.17 | 32700 |
| 2025-04-02 | 59.41 | $30.76 | 33900 |
| 2025-04-01 | 62.40 | $31.29 | 26800 |
| 2025-03-31 | 61.39 | $31.00 | 14237 |
| 2025-03-28 | 59.16 | $30.38 | 13509 |
| 2025-03-27 | 59.53 | $30.45 | 70400 |
| 2025-03-26 | 58.22 | $30.08 | 28900 |
| 2025-03-25 | 59.41 | $30.32 | 38000 |
| 2025-03-24 | 59.21 | $30.26 | 51600 |
| 2025-03-21 | 59.62 | $30.35 | 91217 |
| 2025-03-20 | 58.56 | $30.00 | 14900 |
| 2025-03-19 | 61.41 | $30.65 | 49610 |
| 2025-03-18 | 62.43 | $30.88 | 32202 |
| 2025-03-17 | 60.04 | $30.01 | 96000 |
| 2025-03-14 | 63.62 | $30.82 | 26714 |
| 2025-03-13 | 61.78 | $30.13 | 63201 |
| 2025-03-12 | 59.09 | $29.19 | 20213 |
| 2025-03-11 | 58.32 | $28.93 | 38939 |
| 2025-03-10 | 54.81 | $27.80 | 123348 |
| 2025-03-07 | 66.38 | $30.26 | 95400 |
| 2025-03-06 | 60.90 | $28.54 | 40437 |
| 2025-03-05 | 59.55 | $28.17 | 17100 |
| 2025-03-04 | 53.07 | $26.61 | 84419 |
| 2025-03-03 | 53.76 | $26.74 | 80031 |
| 2025-02-28 | 58.06 | $27.53 | 81400 |
| 2025-02-27 | 59.72 | $27.82 | 29700 |
| 2025-02-26 | 67.39 | $29.03 | 17000 |
| 2025-02-25 | 65.84 | $28.58 | 49432 |
| 2025-02-24 | 67.68 | $28.85 | 61433 |
| 2025-02-21 | 64.20 | $27.86 | 37100 |
| 2025-02-20 | 60.86 | $27.03 | 33600 |
| 2025-02-19 | 58.41 | $26.48 | 25146 |
| 2025-02-18 | 59.70 | $26.68 | 85800 |
| 2025-02-14 | 58.11 | $26.32 | 43100 |
| 2025-02-13 | 60.76 | $26.74 | 73136 |
| 2025-02-12 | 61.20 | $26.81 | 26216 |
| 2025-02-11 | 66.15 | $27.57 | 37028 |
| 2025-02-10 | 72.53 | $28.44 | 10103 |
| 2025-02-07 | 70.41 | $27.76 | 3445 |
| 2025-02-06 | 71.18 | $27.86 | 5900 |
| 2025-02-05 | 70.38 | $27.60 | 16000 |
| 2025-02-04 | 65.94 | $26.31 | 15000 |
| 2025-02-03 | 61.23 | $25.21 | 15000 |
| 2025-01-31 | 59.09 | $24.77 | 12125 |
| 2025-01-30 | 61.90 | $25.15 | 6400 |
| 2025-01-29 | 54.67 | $23.81 | 4000 |
| 2025-01-28 | 56.57 | $24.06 | 2500 |
| 2025-01-27 | 56.28 | $24.01 | 7000 |
| 2025-01-24 | 61.67 | $24.70 | 3435 |
| 2025-01-23 | 59.08 | $24.22 | 1613 |
| 2025-01-22 | 62.33 | $24.61 | 22800 |
| 2025-01-21 | 61.50 | $24.45 | 7700 |
| 2025-01-17 | 58.54 | $23.90 | 6200 |
| 2025-01-16 | 57.29 | $23.68 | 3500 |
| 2025-01-15 | 57.29 | $23.68 | 2700 |
| 2025-01-14 | 58.52 | $23.85 | 1803 |
| 2025-01-13 | 56.70 | $23.50 | 2800 |
| 2025-01-10 | 56.44 | $23.45 | 6907 |
| 2025-01-08 | 43.37 | $21.42 | 7006 |
| 2025-01-07 | 42.56 | $21.32 | 83346 |
| 2025-01-06 | 42.85 | $21.37 | 40912 |
| 2025-01-03 | 46.59 | $21.99 | 9900 |
| 2025-01-02 | 47.10 | $22.07 | 24200 |
| 2024-12-31 | 41.46 | $21.32 | 134200 |
| 2024-12-30 | 41.14 | $21.28 | 47100 |
| 2024-12-27 | 42.46 | $21.52 | 25643 |
| 2024-12-26 | 44.71 | $21.92 | 1023 |
| 2024-12-24 | 43.21 | $21.71 | 11300 |
| 2024-12-23 | 43.91 | $21.84 | 8316 |
| 2024-12-20 | 41.90 | $21.55 | 9200 |
| 2024-12-19 | 40.44 | $21.34 | 15600 |
| 2024-12-18 | 40.49 | $21.35 | 3239 |
| 2024-12-17 | 43.97 | $22.08 | 25200 |
| 2024-12-16 | 44.82 | $22.25 | 45363 |
| 2024-12-13 | 43.54 | $22.04 | 24831 |
| 2024-12-12 | 45.31 | $22.41 | 21257 |
| 2024-12-11 | 49.94 | $23.30 | 118523 |
| 2024-12-10 | 52.40 | $23.73 | 76814 |
| 2024-12-09 | 60.04 | $24.90 | 18689 |
| 2024-12-06 | 58.42 | $24.57 | 13369 |
| 2024-12-05 | 60.11 | $24.81 | 30141 |
| 2024-12-04 | 60.38 | $24.85 | 45749 |
| 2024-12-03 | 57.00 | $24.13 | 9916 |
| 2024-12-02 | 54.43 | $23.63 | 20768 |
| 2024-11-29 | 51.23 | $23.05 | 3897 |
| 2024-11-27 | 52.75 | $23.30 | 10006 |
| 2024-11-26 | 50.57 | $22.91 | 43005 |
| 2024-11-25 | 49.50 | $22.72 | 71075 |
| 2024-11-22 | 56.02 | $23.79 | 18044 |
| 2024-11-21 | 53.97 | $23.41 | 27826 |
| 2024-11-20 | 52.31 | $23.11 | 31406 |
| 2024-11-19 | 50.79 | $22.84 | 50856 |
| 2024-11-18 | 47.49 | $22.28 | 36292 |
| 2024-11-15 | 41.27 | $21.35 | 43358 |
| 2024-11-14 | 40.41 | $21.23 | 62351 |
| 2024-11-13 | 43.17 | $21.78 | 8881 |
| 2024-11-12 | 43.33 | $21.81 | 42751 |
| 2024-11-11 | 44.95 | $22.13 | 58053 |
| 2024-11-08 | 52.75 | $23.46 | 14216 |
| 2024-11-07 | 50.54 | $23.10 | 39777 |
| 2024-11-06 | 47.02 | $22.56 | 96894 |
| 2024-11-05 | 56.34 | $23.88 | 16569 |
| 2024-11-04 | 54.32 | $23.57 | 12233 |
| 2024-11-01 | 57.42 | $23.95 | 15105 |
| 2024-10-31 | 59.80 | $24.23 | 16123 |
| 2024-10-30 | 63.19 | $24.61 | 24258 |
| 2024-10-29 | 63.19 | $24.61 | 15634 |
| 2024-10-28 | 60.19 | $24.05 | 16541 |
| 2024-10-25 | 65.34 | $24.62 | 18980 |
| 2024-10-24 | 69.08 | $25.00 | 19204 |
| 2024-10-23 | 69.37 | $25.03 | 16458 |
| 2024-10-22 | 72.13 | $25.31 | 24372 |
| 2024-10-21 | 71.94 | $25.26 | 27542 |
| 2024-10-18 | 71.91 | $25.25 | 25730 |
| 2024-10-17 | 66.67 | $23.97 | 9492 |
| 2024-10-16 | 66.30 | $23.89 | 8509 |
| 2024-10-15 | 66.39 | $23.90 | 28141 |
| 2024-10-14 | 72.43 | $24.56 | 24408 |
| 2024-10-11 | 69.02 | $23.72 | 60008 |
| 2024-10-10 | 69.41 | $23.76 | 22905 |
| 2024-10-09 | 66.11 | $23.03 | 50223 |
| 2024-10-08 | 65.82 | $22.97 | 28321 |
| 2024-10-07 | 64.13 | $22.62 | 25805 |
| 2024-10-04 | 68.05 | $23.05 | 100035 |
| 2024-10-03 | 66.27 | $22.66 | 67995 |
| 2024-10-02 | 62.96 | $22.00 | 39554 |
| 2024-10-01 | 61.71 | $21.77 | 26848 |
| 2024-09-30 | 60.21 | $21.50 | 7839 |
| 2024-09-27 | 61.05 | $21.60 | 16084 |
| 2024-09-26 | 66.89 | $22.26 | 20450 |
| 2024-09-25 | 65.86 | $22.04 | 14462 |
| 2024-09-24 | 65.20 | $21.90 | 17498 |
| 2024-09-23 | 65.02 | $21.86 | 73534 |
| 2024-09-20 | 67.46 | $22.15 | 36873 |
| 2024-09-19 | 63.96 | $21.36 | 1059 |
| 2024-09-18 | 62.70 | $21.10 | 9685 |
| 2024-09-17 | 66.69 | $21.57 | 16641 |
| 2024-09-16 | 67.64 | $21.68 | 9026 |
| 2024-09-13 | 66.95 | $21.51 | 12485 |
| 2024-09-12 | 65.50 | $21.16 | 33540 |
| 2024-09-11 | 63.73 | $20.75 | 63020 |
| 2024-09-10 | 60.89 | $20.14 | 44165 |
| 2024-09-09 | 59.20 | $19.80 | 37807 |
| 2024-09-06 | 55.43 | $19.10 | 10780 |
| 2024-09-05 | 62.56 | $20.01 | 20552 |
| 2024-09-04 | 58.37 | $19.26 | 15784 |
| 2024-09-03 | 60.16 | $19.47 | 37091 |
| 2024-08-30 | 65.64 | $20.07 | 34531 |
| 2024-08-29 | 66.40 | $20.15 | 12974 |
| 2024-08-28 | 65.05 | $19.87 | 86959 |
| 2024-08-27 | 70.13 | $20.40 | 15458 |
| 2024-08-26 | 70.23 | $20.41 | 11234 |
| 2024-08-23 | 70.61 | $20.45 | 29877 |
| 2024-08-22 | 69.52 | $20.17 | 91646 |
| 2024-08-21 | 75.38 | $20.79 | 25423 |
| 2024-08-20 | 73.65 | $20.28 | 5411 |
| 2024-08-19 | 72.07 | $19.85 | 8730 |
| 2024-08-16 | 67.91 | $18.87 | 7183 |
| 2024-08-15 | 64.58 | $18.22 | 338572 |
| 2024-08-14 | 64.09 | $18.13 | 6332 |
| 2024-08-13 | 64.56 | $18.18 | 4507 |
| 2024-08-12 | 61.67 | $17.64 | 11592 |
| 2024-08-09 | 55.48 | $16.67 | 11141 |
| 2024-08-08 | 50.03 | $15.98 | 5635 |
| 2024-08-07 | 48.55 | $15.81 | 9112 |
| 2024-08-06 | 53.11 | $16.33 | 81881 |
| 2024-08-05 | 54.80 | $16.51 | 1961 |
| 2024-08-02 | 61.41 | $17.15 | 7651 |
| 2024-08-01 | 59.97 | $16.95 | 5598 |
| 2024-07-31 | 63.80 | $17.29 | 12647 |
| 2024-07-30 | 56.89 | $16.39 | 4493 |
| 2024-07-29 | 56.18 | $16.31 | 3601 |
| 2024-07-26 | 56.09 | $16.30 | 1482 |
| 2024-07-25 | 55.09 | $16.18 | 3419 |
| 2024-07-24 | 57.47 | $16.41 | 6157 |
| 2024-07-23 | 60.38 | $16.68 | 4367 |
| 2024-07-22 | 61.14 | $16.75 | 122648 |
| 2024-07-19 | 65.64 | $17.15 | 1463 |
| 2024-07-18 | 67.41 | $17.30 | 7761 |
| 2024-07-17 | 66.90 | $17.21 | 3768 |
| 2024-07-16 | 66.68 | $17.17 | 4779 |
| 2024-07-15 | 65.26 | $16.91 | 4534 |
| 2024-07-12 | 68.68 | $17.23 | 8568 |
| 2024-07-11 | 67.57 | $17.01 | 11186 |
| 2024-07-10 | 65.23 | $16.57 | 4347 |
| 2024-07-09 | 63.04 | $16.19 | 34784 |
| 2024-07-08 | 62.21 | $16.05 | 9876 |
| 2024-07-05 | 57.30 | $15.30 | 5884 |
| 2024-07-03 | 55.85 | $15.10 | 1681 |
| 2024-07-02 | 51.81 | $14.58 | 4614 |
| 2024-07-01 | 56.96 | $15.12 | 1745 |
| 2024-06-28 | 52.56 | $14.59 | 7633 |
| 2024-06-27 | 54.66 | $14.80 | 54693 |
| 2024-06-26 | 51.69 | $14.46 | 7856 |
| 2024-06-25 | 54.49 | $14.74 | 2873 |
| 2024-06-24 | 56.13 | $14.90 | 3834 |
| 2024-06-21 | 54.58 | $14.71 | 1632 |
| 2024-06-20 | 54.02 | $14.64 | 7659 |
| 2024-06-18 | 49.47 | $14.11 | 5523 |
| 2024-06-17 | 48.00 | $13.95 | 2297 |
| 2024-06-14 | 46.04 | $13.74 | 6197 |
| 2024-06-13 | 45.01 | $13.63 | 9107 |
| 2024-06-12 | 48.02 | $14.01 | 8119 |
| 2024-06-11 | 47.76 | $13.98 | 4462 |
| 2024-06-10 | 49.34 | $14.18 | 11023 |
| 2024-06-07 | 47.61 | $13.97 | 32866 |
| 2024-06-06 | 56.39 | $14.98 | 63566 |
| 2024-06-05 | 52.43 | $14.50 | 15778 |
| 2024-06-04 | 49.91 | $14.22 | 16364 |
| 2024-06-03 | 54.73 | $14.71 | 2102 |
| 2024-05-31 | 55.35 | $14.77 | 5239 |
| 2024-05-30 | 55.35 | $14.77 | 3081 |
| 2024-05-29 | 54.81 | $14.70 | 7054 |
| 2024-05-28 | 57.66 | $15.00 | 15334 |
| 2024-05-24 | 52.85 | $14.38 | 3816 |
| 2024-05-23 | 51.07 | $14.17 | 8085 |
| 2024-05-22 | 56.06 | $14.69 | 5228 |
| 2024-05-21 | 60.26 | $15.08 | 3057 |
| 2024-05-20 | 61.96 | $15.23 | 9528 |
| 2024-05-17 | 58.32 | $14.74 | 23430 |
| 2024-05-16 | 57.29 | $14.61 | 9351 |
| 2024-05-15 | 60.23 | $14.88 | 2933 |
| 2024-05-14 | 57.79 | $14.56 | 10417 |
| 2024-05-13 | 55.61 | $14.29 | 4666 |
| 2024-05-10 | 61.79 | $14.84 | 5822 |
| 2024-05-09 | 59.45 | $14.54 | 19520 |
| 2024-05-08 | 51.26 | $13.67 | 41024 |
| 2024-05-07 | 52.18 | $13.75 | 2614 |
| 2024-05-06 | 51.56 | $13.69 | 8299 |
| 2024-05-03 | 48.71 | $13.42 | 2639 |
| 2024-05-02 | 50.16 | $13.56 | 6640 |
| 2024-05-01 | 51.20 | $13.66 | 18043 |
| 2024-04-30 | 50.22 | $13.56 | 14057 |
| 2024-04-29 | 57.54 | $14.23 | 30256 |
| 2024-04-26 | 57.28 | $14.20 | 8245 |
| 2024-04-25 | 57.62 | $14.23 | 13644 |
| 2024-04-24 | 54.44 | $13.86 | 2395 |
| 2024-04-23 | 54.86 | $13.90 | 7785 |
| 2024-04-22 | 54.27 | $13.83 | 10699 |
| 2024-04-19 | 63.13 | $14.62 | 79732 |
| 2024-04-18 | 60.91 | $14.33 | 8210 |
| 2024-04-17 | 56.90 | $13.86 | 1281 |
| 2024-04-16 | 56.54 | $13.82 | 5625 |
| 2024-04-15 | 52.06 | $13.35 | 17776 |
| 2024-04-12 | 51.96 | $13.34 | 47144 |
| 2024-04-11 | 56.43 | $13.74 | 7972 |
| 2024-04-10 | 56.78 | $13.77 | 4942 |
| 2024-04-09 | 60.70 | $14.10 | 2891 |
| 2024-04-08 | 58.90 | $13.88 | 8809 |
| 2024-04-05 | 57.48 | $13.71 | 11615 |
| 2024-04-04 | 58.96 | $13.84 | 6099 |
| 2024-04-03 | 65.65 | $14.38 | 2908 |
| 2024-04-02 | 62.75 | $13.99 | 19507 |
| 2024-04-01 | 67.03 | $14.30 | 2750 |
| 2024-03-28 | 65.29 | $14.06 | 4812 |
| 2024-03-27 | 64.09 | $13.90 | 1860 |
| 2024-03-26 | 63.26 | $13.79 | 1067 |
| 2024-03-25 | 63.19 | $13.78 | 2720 |
| 2024-03-22 | 60.08 | $13.37 | 10769 |
| 2024-03-21 | 65.04 | $13.76 | 4600 |
| 2024-03-20 | 64.03 | $13.62 | 35180 |
| 2024-03-19 | 57.32 | $12.82 | 3382 |
| 2024-03-18 | 59.83 | $13.01 | 1292 |
| 2024-03-15 | 58.18 | $12.83 | 6744 |
| 2024-03-14 | 57.16 | $12.72 | 7189 |
| 2024-03-13 | 57.52 | $12.75 | 7566 |
| 2024-03-12 | 55.64 | $12.54 | 35183 |
| 2024-03-11 | 59.33 | $12.85 | 66760 |
| 2024-03-08 | 61.19 | $13.00 | 56296 |
| 2024-03-07 | 61.81 | $13.05 | 3612 |
| 2024-03-06 | 61.36 | $12.99 | 4334 |
| 2024-03-05 | 60.04 | $12.81 | 4739 |
| 2024-03-04 | 58.93 | $12.66 | 12952 |
| 2024-03-01 | 53.53 | $12.00 | 34268 |
| 2024-02-29 | 50.23 | $11.65 | 23666 |
| 2024-02-28 | 47.92 | $11.42 | 26066 |
| 2024-02-27 | 48.20 | $11.45 | 8836 |
| 2024-02-26 | 49.28 | $11.57 | 18827 |
| 2024-02-23 | 53.36 | $12.00 | 135048 |
| 2024-02-22 | 46.06 | $11.26 | 1568 |
| 2024-02-21 | 49.33 | $11.59 | 1879 |
| 2024-02-20 | 50.15 | $11.67 | 52965 |
| 2024-02-16 | 50.96 | $11.75 | 21745 |
| 2024-02-15 | 48.50 | $11.50 | 32346 |
| 2024-02-14 | 42.25 | $10.93 | 10320 |
| 2024-02-13 | 39.04 | $10.67 | 22076 |
| 2024-02-12 | 45.62 | $11.38 | 29349 |
| 2024-02-09 | 49.16 | $11.70 | 16174 |
| 2024-02-08 | 49.97 | $11.77 | 21782 |
| 2024-02-07 | 49.06 | $11.69 | 1048 |
| 2024-02-06 | 48.05 | $11.60 | 18779 |
| 2024-02-05 | 48.56 | $11.65 | 14232 |
| 2024-02-02 | 53.85 | $12.14 | 20639 |
| 2024-02-01 | 57.49 | $12.44 | 6528 |
| 2024-01-31 | 51.10 | $11.83 | 18788 |
| 2024-01-30 | 51.34 | $11.85 | 5697 |
| 2024-01-29 | 53.12 | $12.00 | 37302 |
| 2024-01-26 | 56.87 | $12.30 | 78575 |
| 2024-01-25 | 51.57 | $11.81 | 14099 |
| 2024-01-24 | 43.34 | $11.20 | 21884 |
| 2024-01-23 | 41.15 | $11.06 | 2447 |
| 2024-01-22 | 37.74 | $10.85 | 3163 |
| 2024-01-19 | 38.14 | $10.89 | 3342 |
| 2024-01-18 | 37.19 | $10.83 | 3696 |
| 2024-01-17 | 35.94 | $10.75 | 7790 |
| 2024-01-16 | 37.72 | $10.95 | 11747 |
| 2024-01-12 | 42.97 | $11.47 | 18454 |
| 2024-01-11 | 39.75 | $11.26 | 7623 |
| 2024-01-10 | 39.60 | $11.25 | 15105 |
| 2024-01-09 | 42.38 | $11.52 | 16291 |
| 2024-01-08 | 44.93 | $11.75 | 7054 |
| 2024-01-05 | 45.96 | $11.84 | 7410 |
| 2024-01-04 | 45.17 | $11.78 | 8189 |
| 2024-01-03 | 44.91 | $11.76 | 6159 |
| 2024-01-02 | 49.90 | $12.21 | 4559 |
| 2023-12-29 | 55.51 | $12.64 | 1448 |
| 2023-12-28 | 56.92 | $12.74 | 6212 |
| 2023-12-27 | 59.66 | $12.93 | 4064 |
| 2023-12-26 | 62.84 | $13.14 | 877 |
| 2023-12-22 | 60.66 | $12.91 | 5165 |
| 2023-12-21 | 58.55 | $12.70 | 3889 |
| 2023-12-20 | 57.31 | $12.58 | 3320 |
| 2023-12-19 | 58.14 | $12.64 | 2736 |
| 2023-12-18 | 54.83 | $12.32 | 4698 |
| 2023-12-15 | 54.83 | $12.32 | 7342 |
| 2023-12-14 | 57.79 | $12.55 | 4826 |
| 2023-12-13 | 56.53 | $12.42 | 3764 |
| 2023-12-12 | 47.07 | $11.60 | 4796 |
| 2023-12-11 | 47.91 | $11.67 | 54889 |
| 2023-12-08 | 50.63 | $11.89 | 1733 |
| 2023-12-07 | 57.06 | $12.35 | 3759 |
| 2023-12-06 | 55.42 | $12.21 | 2250 |
| 2023-12-05 | 54.72 | $12.15 | 6967 |
| 2023-12-04 | 54.38 | $12.12 | 6357 |
| 2023-12-01 | 56.54 | $12.28 | 2120 |
| 2023-11-30 | 53.46 | $12.00 | 2226 |
| 2023-11-29 | 53.59 | $12.01 | 6052 |
| 2023-11-28 | 51.83 | $11.85 | 3922 |
| 2023-11-27 | 50.03 | $11.69 | 8055 |
| 2023-11-24 | 42.05 | $11.07 | 531 |
| 2023-11-22 | 42.36 | $11.10 | 2883 |
| 2023-11-21 | 43.58 | $11.22 | 4979 |
| 2023-11-20 | 40.59 | $11.00 | 4968 |
| 2023-11-17 | 43.37 | $11.28 | 960 |
| 2023-11-16 | 41.89 | $11.17 | 3315 |
| 2023-11-15 | 43.36 | $11.32 | 3429 |
| 2023-11-14 | 44.45 | $11.43 | 3813 |
| 2023-11-13 | 39.17 | $11.03 | 8475 |
| 2023-11-10 | 37.91 | $10.94 | 9546 |
| 2023-11-09 | 41.06 | $11.29 | 6093 |
| 2023-11-08 | 46.50 | $11.81 | 16946 |
| 2023-11-07 | 50.54 | $12.14 | 5114 |
| 2023-11-06 | 55.09 | $12.47 | 3386 |
| 2023-11-03 | 56.56 | $12.57 | 5771 |
| 2023-11-02 | 53.63 | $12.32 | 6866 |
| 2023-11-01 | 51.64 | $12.16 | 9021 |
| 2023-10-31 | 51.52 | $12.15 | 4614 |
| 2023-10-30 | 54.98 | $12.41 | 8342 |
| 2023-10-27 | 55.25 | $12.43 | 1526 |
| 2023-10-26 | 54.07 | $12.32 | 1981 |
| 2023-10-25 | 56.79 | $12.53 | 5362 |
| 2023-10-24 | 61.70 | $12.88 | 3231 |
| 2023-10-23 | 63.96 | $13.03 | 10607 |
| 2023-10-20 | 65.47 | $13.13 | 89106 |
| 2023-10-19 | 64.43 | $13.00 | 3714 |
| 2023-10-18 | 62.27 | $12.74 | 9851 |
| 2023-10-17 | 62.10 | $12.72 | 6084 |
| 2023-10-16 | 59.89 | $12.46 | 8127 |
| 2023-10-13 | 57.92 | $12.24 | 14098 |
| 2023-10-12 | 46.01 | $11.20 | 1010 |
| 2023-10-11 | 48.13 | $11.37 | 2095 |
| 2023-10-10 | 44.72 | $11.13 | 1244 |
| 2023-10-09 | 37.57 | $10.69 | 2753 |
| 2023-10-06 | 41.13 | $11.00 | 6777 |
| 2023-10-05 | 37.12 | $10.78 | 7053 |
| 2023-10-04 | 35.98 | $10.72 | 3711 |
| 2023-10-03 | 37.82 | $10.89 | 4547 |
| 2023-10-02 | 37.64 | $10.88 | 5107 |
| 2023-09-29 | 41.58 | $11.23 | 2068 |
| 2023-09-28 | 41.82 | $11.25 | 569 |
| 2023-09-27 | 43.47 | $11.39 | 7637 |
| 2023-09-26 | 50.36 | $11.90 | 7318 |
| 2023-09-25 | 50.51 | $11.91 | 1672 |
| 2023-09-22 | 52.58 | $12.05 | 2034 |
| 2023-09-21 | 51.92 | $12.00 | 2074 |
| 2023-09-20 | 51.66 | $11.98 | 9531 |
| 2023-09-19 | 46.45 | $11.60 | 1739 |
| 2023-09-18 | 45.57 | $11.54 | 2324 |
| 2023-09-15 | 43.35 | $11.39 | 6890 |
| 2023-09-14 | 39.96 | $11.17 | 5547 |
| 2023-09-13 | 38.85 | $11.10 | 2267 |
| 2023-09-12 | 40.47 | $11.26 | 8728 |
| 2023-09-11 | 36.37 | $11.00 | 3609 |
| 2023-09-08 | 35.23 | $10.93 | 4018 |
| 2023-09-07 | 35.84 | $11.00 | 6700 |
| 2023-09-06 | 37.24 | $11.16 | 7932 |
| 2023-09-05 | 38.03 | $11.25 | 2469 |
| 2023-09-01 | 42.01 | $11.67 | 998 |
| 2023-08-31 | 45.57 | $12.00 | 3919 |
| 2023-08-30 | 47.06 | $12.13 | 405 |
| 2023-08-29 | 48.57 | $12.26 | 3361 |
| 2023-08-28 | 48.33 | $12.24 | 1933 |
| 2023-08-25 | 42.97 | $11.82 | 5215 |
| 2023-08-24 | 43.38 | $11.86 | 2109 |
| 2023-08-23 | 45.74 | $12.09 | 48834 |
| 2023-08-22 | 41.24 | $11.75 | 4011 |
| 2023-08-21 | 37.93 | $11.52 | 1635 |
| 2023-08-18 | 37.49 | $11.49 | 1435 |
| 2023-08-17 | 37.91 | $11.54 | 5151 |
| 2023-08-16 | 38.07 | $11.56 | 3398 |
| 2023-08-15 | 38.95 | $11.67 | 2856 |
| 2023-08-14 | 42.77 | $12.12 | 1189 |
| 2023-08-11 | 42.17 | $12.07 | 2114 |
| 2023-08-10 | 42.77 | $12.14 | 26850 |
| 2023-08-09 | 45.65 | $12.47 | 40834 |
| 2023-08-08 | 47.11 | $12.63 | 1731 |
| 2023-08-07 | 49.27 | $12.86 | 225 |
| 2023-08-04 | 49.27 | $12.86 | 1365 |
| 2023-08-03 | 46.07 | $12.53 | 1040 |
| 2023-08-02 | 46.58 | $12.59 | 11916 |
| 2023-08-01 | 51.82 | $13.17 | 5101 |
| 2023-07-31 | 54.74 | $13.46 | 4590 |
| 2023-07-28 | 53.54 | $13.32 | 8999 |
| 2023-07-27 | 51.25 | $13.06 | 12262 |
| 2023-07-26 | 60.75 | $13.93 | 3028 |
| 2023-07-25 | 63.18 | $14.12 | 9680 |
| 2023-07-24 | 61.48 | $13.90 | 436 |
| 2023-07-21 | 62.35 | $13.97 | 2337 |
| 2023-07-20 | 63.57 | $14.07 | 10267 |
| 2023-07-19 | 65.38 | $14.22 | 1275 |
| 2023-07-18 | 64.75 | $14.12 | 2255 |
| 2023-07-17 | 60.53 | $13.51 | 1363 |
| 2023-07-14 | 60.38 | $13.49 | 1873 |
| 2023-07-13 | 60.02 | $13.44 | 2110 |
| 2023-07-12 | 57.80 | $13.13 | 4242 |
| 2023-07-11 | 53.24 | $12.56 | 2049 |
| 2023-07-10 | 52.91 | $12.52 | 21781 |
| 2023-07-07 | 50.16 | $12.20 | 396 |
| 2023-07-06 | 44.18 | $11.58 | 5994 |
| 2023-07-05 | 47.22 | $11.93 | 3151 |
| 2023-07-03 | 55.52 | $12.73 | 729 |
| 2023-06-30 | 46.19 | $11.90 | 509 |
| 2023-06-29 | 45.80 | $11.87 | 4391 |
| 2023-06-28 | 41.51 | $11.55 | 2085 |
| 2023-06-27 | 42.00 | $11.60 | 8553 |
| 2023-06-26 | 44.52 | $11.85 | 3298 |
| 2023-06-23 | 41.87 | $11.65 | 877 |
| 2023-06-22 | 43.35 | $11.80 | 593 |
| 2023-06-21 | 41.92 | $11.69 | 2258 |
| 2023-06-20 | 39.97 | $11.54 | 1814 |
| 2023-06-16 | 44.84 | $12.05 | 3947 |
| 2023-06-15 | 41.52 | $11.80 | 45893 |
| 2023-06-14 | 44.80 | $12.12 | 2321 |
| 2023-06-13 | 43.34 | $12.01 | 1531 |
| 2023-06-12 | 43.64 | $12.04 | 1001 |
| 2023-06-09 | 45.33 | $12.21 | 1855 |
| 2023-06-08 | 46.23 | $12.30 | 2928 |
| 2023-06-07 | 48.89 | $12.56 | 458 |
| 2023-06-06 | 51.26 | $12.78 | 2714 |
| 2023-06-05 | 50.00 | $12.66 | 202 |
| 2023-06-02 | 48.53 | $12.52 | 3621 |
| 2023-06-01 | 53.67 | $13.00 | 10860 |
| 2023-05-31 | 50.45 | $12.69 | 5471 |
| 2023-05-30 | 47.66 | $12.44 | 1866 |
| 2023-05-26 | 47.66 | $12.44 | 4329 |
| 2023-05-25 | 47.13 | $12.39 | 276 |
| 2023-05-24 | 48.54 | $12.54 | 9585 |
| 2023-05-23 | 52.23 | $12.91 | 15694 |
| 2023-05-22 | 50.39 | $12.72 | 371 |
| 2023-05-19 | 51.18 | $12.80 | 4139 |
| 2023-05-18 | 49.78 | $12.65 | 7643 |
| 2023-05-17 | 53.16 | $13.00 | 22790 |
| 2023-05-16 | 58.78 | $13.52 | 2987 |
| 2023-05-15 | 62.79 | $13.85 | 1918 |
| 2023-05-12 | 56.86 | $13.15 | 4033 |
| 2023-05-11 | 57.49 | $13.20 | 13242 |
| 2023-05-10 | 73.69 | $14.26 | 7909 |
| 2023-05-09 | 75.79 | $14.37 | 5099 |
| 2023-05-08 | 72.62 | $13.90 | 10643 |
| 2023-05-05 | 72.10 | $13.83 | 8795 |
| 2023-05-04 | 69.52 | $13.50 | 18847 |
| 2023-05-03 | 66.67 | $13.18 | 2316 |
| 2023-05-02 | 66.40 | $13.15 | 5566 |
| 2023-05-01 | 63.39 | $12.84 | 11257 |
| 2023-04-28 | 61.59 | $12.67 | 1372 |
| 2023-04-27 | 65.73 | $12.90 | 765 |
| 2023-04-26 | 62.62 | $12.60 | 2776 |
| 2023-04-25 | 62.62 | $12.60 | 1163 |
| 2023-04-24 | 62.62 | $12.60 | 2924 |
| 2023-04-21 | 61.21 | $12.46 | 5778 |
| 2023-04-20 | 62.00 | $12.51 | 872 |
| 2023-04-19 | 61.72 | $12.48 | 1670 |
| 2023-04-18 | 66.58 | $12.79 | 5600 |
| 2023-04-17 | 65.32 | $12.64 | 6812 |
| 2023-04-14 | 67.74 | $12.79 | 2087 |
| 2023-04-13 | 69.53 | $12.90 | 6242 |
| 2023-04-12 | 68.97 | $12.82 | 1582 |
| 2023-04-11 | 68.26 | $12.72 | 13525 |
| 2023-04-10 | 65.76 | $12.38 | 8402 |
| 2023-04-06 | 69.27 | $12.61 | 11452 |
| 2023-04-05 | 66.62 | $12.25 | 7350 |
| 2023-04-04 | 67.08 | $12.28 | 7688 |
| 2023-04-03 | 66.43 | $12.19 | 20287 |
| 2023-03-31 | 61.94 | $11.63 | 1622 |
| 2023-03-30 | 63.23 | $11.72 | 5415 |
| 2023-03-29 | 59.68 | $11.32 | 860 |
| 2023-03-28 | 60.94 | $11.41 | 947 |
| 2023-03-27 | 58.15 | $11.11 | 17978 |
| 2023-03-24 | 57.38 | $11.03 | 1458 |
| 2023-03-23 | 56.52 | $10.94 | 2285 |
| 2023-03-22 | 55.19 | $10.80 | 11305 |
| 2023-03-21 | 51.13 | $10.40 | 11843 |
| 2023-03-20 | 54.41 | $10.68 | 1327 |
| 2023-03-17 | 49.46 | $10.23 | 17555 |
| 2023-03-16 | 45.06 | $9.88 | 658 |
| 2023-03-15 | 44.13 | $9.81 | 4965 |
| 2023-03-14 | 47.61 | $10.13 | 2241 |
| 2023-03-13 | 44.22 | $9.87 | 16646 |
| 2023-03-10 | 41.30 | $9.66 | 14270 |
| 2023-03-09 | 42.20 | $9.75 | 9710 |
| 2023-03-08 | 47.06 | $10.20 | 10725 |
| 2023-03-07 | 52.29 | $10.61 | 2776 |
| 2023-03-06 | 56.34 | $10.89 | 2844 |
| 2023-03-03 | 58.50 | $11.03 | 629 |
| 2023-03-02 | 57.16 | $10.91 | 2411 |
| 2023-03-01 | 56.50 | $10.85 | 3214 |
| 2023-02-28 | 50.13 | $10.33 | 18687 |
| 2023-02-27 | 49.04 | $10.25 | 4961 |
| 2023-02-24 | 41.44 | $9.75 | 4070 |
| 2023-02-23 | 38.84 | $9.60 | 1160 |
| 2023-02-22 | 37.97 | $9.55 | 1839 |
| 2023-02-21 | 40.37 | $9.77 | 1388 |
| 2023-02-17 | 42.22 | $9.93 | 1118 |
| 2023-02-16 | 41.75 | $9.90 | 1930 |
| 2023-02-15 | 42.75 | $9.99 | 3018 |
| 2023-02-14 | 45.89 | $10.26 | 1565 |
| 2023-02-13 | 46.25 | $10.29 | 1211 |
| 2023-02-10 | 47.91 | $10.43 | 4230 |
| 2023-02-09 | 49.22 | $10.54 | 30525 |
| 2023-02-08 | 53.83 | $10.90 | 5385 |
| 2023-02-07 | 53.60 | $10.88 | 5084 |
| 2023-02-06 | 51.18 | $10.67 | 1369 |
| 2023-02-03 | 53.71 | $10.87 | 12415 |
| 2023-02-02 | 59.44 | $11.28 | 5987 |
| 2023-02-01 | 67.05 | $11.74 | 10940 |
| 2023-01-31 | 64.92 | $11.51 | 44874 |
| 2023-01-30 | 64.25 | $11.44 | 7788 |
| 2023-01-27 | 63.78 | $11.39 | 6156 |
| 2023-01-26 | 62.56 | $11.26 | 4543 |
| 2023-01-25 | 64.13 | $11.36 | 1727 |
| 2023-01-24 | 63.17 | $11.25 | 5982 |
| 2023-01-23 | 62.20 | $11.14 | 4641 |
| 2023-01-20 | 64.24 | $11.28 | 1271 |
| 2023-01-19 | 64.53 | $11.30 | 1024 |
| 2023-01-18 | 63.91 | $11.22 | 2435 |
| 2023-01-17 | 64.44 | $11.26 | 1330 |
| 2023-01-13 | 66.94 | $11.45 | 2413 |
| 2023-01-12 | 66.15 | $11.33 | 1700 |
| 2023-01-11 | 63.32 | $10.92 | 3900 |
| 2023-01-10 | 65.74 | $11.11 | 20722 |
| 2023-01-09 | 62.27 | $10.63 | 3476 |
| 2023-01-06 | 61.97 | $10.59 | 3264 |
| 2023-01-05 | 60.92 | $10.45 | 6195 |
| 2023-01-04 | 62.92 | $10.62 | 4003 |
| 2023-01-03 | 58.58 | $10.05 | 12527 |
| 2022-12-30 | 56.55 | $9.81 | 6800 |
| 2022-12-29 | 55.51 | $9.69 | 2603 |
| 2022-12-28 | 55.00 | $9.63 | 5195 |
| 2022-12-27 | 55.71 | $9.70 | 2812 |
| 2022-12-23 | 54.35 | $9.53 | 5220 |
| 2022-12-22 | 52.05 | $9.25 | 7160 |
| 2022-12-21 | 53.32 | $9.39 | 1106 |
| 2022-12-20 | 51.38 | $9.15 | 10740 |
| 2022-12-19 | 47.68 | $8.72 | 2802 |
| 2022-12-16 | 50.22 | $9.02 | 2850 |
| 2022-12-15 | 50.56 | $9.06 | 3104 |
| 2022-12-14 | 52.33 | $9.27 | 16676 |
| 2022-12-13 | 53.08 | $9.36 | 12388 |
| 2022-12-12 | 60.25 | $10.14 | 2974 |
| 2022-12-09 | 63.71 | $10.47 | 5200 |
| 2022-12-08 | 67.63 | $10.82 | 11631 |
| 2022-12-07 | 63.62 | $10.16 | 14390 |
| 2022-12-06 | 61.93 | $9.91 | 1030 |
| 2022-12-05 | 64.80 | $10.16 | 1250 |
| 2022-12-02 | 67.16 | $10.36 | 3043 |
| 2022-12-01 | 66.64 | $10.27 | 8644 |
| 2022-11-30 | 64.57 | $9.92 | 7559 |
| 2022-11-29 | 60.36 | $9.29 | 1323 |
| 2022-11-28 | 58.18 | $9.00 | 1861 |
| 2022-11-25 | 62.44 | $9.38 | 1271 |
| 2022-11-23 | 65.44 | $9.63 | 5236 |
| 2022-11-22 | 65.80 | $9.66 | 12840 |
| 2022-11-21 | 54.98 | $8.28 | 12256 |
| 2022-11-18 | 59.24 | $8.61 | 3695 |
| 2022-11-17 | 59.51 | $8.63 | 3075 |
| 2022-11-16 | 65.34 | $9.05 | 9944 |
| 2022-11-15 | 66.97 | $9.16 | 3696 |
| 2022-11-14 | 69.53 | $9.33 | 1999 |
| 2022-11-11 | 69.13 | $9.27 | 3108 |
| 2022-11-10 | 67.46 | $9.02 | 6337 |
| 2022-11-09 | 59.79 | $8.09 | 5039 |
| 2022-11-08 | 60.08 | $8.11 | 4919 |
| 2022-11-07 | 57.85 | $7.88 | 15255 |
| 2022-11-04 | 58.52 | $7.93 | 1312 |
| 2022-11-03 | 50.12 | $7.17 | 6871 |
| 2022-11-02 | 53.95 | $7.45 | 13169 |
| 2022-11-01 | 53.46 | $7.41 | 11693 |
| 2022-10-31 | 51.28 | $7.23 | 3665 |
| 2022-10-28 | 52.99 | $7.36 | 4068 |
| 2022-10-27 | 55.41 | $7.54 | 997 |
| 2022-10-26 | 55.54 | $7.55 | 1245 |
| 2022-10-25 | 53.74 | $7.38 | 1353 |
| 2022-10-24 | 50.59 | $7.10 | 2493 |
| 2022-10-21 | 52.91 | $7.29 | 4550 |
| 2022-10-20 | 49.19 | $6.97 | 3250 |
| 2022-10-19 | 46.42 | $6.75 | 1520 |
| 2022-10-18 | 51.64 | $7.18 | 319 |
| 2022-10-17 | 49.12 | $6.98 | 610 |
| 2022-10-14 | 45.02 | $6.68 | 307 |
| 2022-10-13 | 50.27 | $7.09 | 440 |
| 2022-10-12 | 51.10 | $7.15 | 3075 |
| 2022-10-11 | 51.64 | $7.19 | 1910 |
| 2022-10-10 | 55.24 | $7.45 | 164 |
| 2022-10-07 | 55.01 | $7.43 | 1682 |
| 2022-10-06 | 55.28 | $7.45 | 504 |
| 2022-10-04 | 57.69 | $7.63 | 5050 |
| 2022-10-03 | 55.11 | $7.38 | 7950 |
| 2022-09-30 | 50.77 | $7.00 | 2950 |
| 2022-09-29 | 44.16 | $6.51 | 7200 |
| 2022-09-28 | 44.74 | $6.56 | 9062 |
| 2022-09-27 | 39.76 | $6.23 | 20525 |
| 2022-09-26 | 41.70 | $6.41 | 5538 |
| 2022-09-23 | 45.34 | $6.72 | 2799 |
| 2022-09-22 | 52.98 | $7.26 | 995 |
| 2022-09-21 | 55.28 | $7.40 | 12365 |
| 2022-09-19 | 52.03 | $7.17 | 602 |
| 2022-09-16 | 48.98 | $6.97 | 789 |
| 2022-09-15 | 51.31 | $7.12 | 5732 |
| 2022-09-14 | 55.48 | $7.37 | 610 |
| 2022-09-12 | 58.56 | $7.54 | 500 |
| 2022-09-09 | 57.91 | $7.49 | 5738 |
| 2022-09-08 | 48.70 | $6.89 | 127 |
| 2022-09-07 | 50.09 | $6.97 | 1050 |
| 2022-09-06 | 45.67 | $6.73 | 3910 |
| 2022-09-02 | 47.33 | $6.83 | 8047 |
| 2022-09-01 | 44.66 | $6.69 | 12163 |
| 2022-08-31 | 43.88 | $6.65 | 3501 |
| 2022-08-30 | 46.18 | $6.80 | 879 |
| 2022-08-29 | 45.27 | $6.75 | 3801 |
| 2022-08-26 | 45.42 | $6.76 | 1701 |
| 2022-08-25 | 49.99 | $7.06 | 2582 |
| 2022-08-24 | 48.35 | $6.96 | 6903 |
| 2022-08-23 | 49.75 | $7.05 | 18905 |
| 2022-08-22 | 50.52 | $7.10 | 22303 |
| 2022-08-19 | 49.63 | $7.04 | 680 |
| 2022-08-18 | 53.94 | $7.32 | 7333 |
| 2022-08-17 | 53.94 | $7.32 | 10140 |
| 2022-08-16 | 55.98 | $7.45 | 2370 |
| 2022-08-15 | 54.47 | $7.33 | 2065 |
| 2022-08-12 | 56.94 | $7.49 | 5731 |
| 2022-08-11 | 57.72 | $7.54 | 8815 |
| 2022-08-10 | 57.72 | $7.54 | 11488 |
| 2022-08-09 | 52.84 | $7.12 | 9933 |
| 2022-08-08 | 52.84 | $7.12 | 3183 |
| 2022-08-05 | 46.61 | $6.65 | 687 |
| 2022-08-04 | 50.37 | $6.93 | 4699 |
| 2022-08-03 | 42.67 | $6.44 | 5058 |
| 2022-08-02 | 45.12 | $6.62 | 12918 |
| 2022-08-01 | 45.95 | $6.68 | 300 |
| 2022-07-29 | 45.79 | $6.67 | 8325 |
| 2022-07-28 | 44.71 | $6.60 | 7938 |
| 2022-07-27 | 38.77 | $6.24 | 4785 |
| 2022-07-26 | 38.99 | $6.26 | 1456 |
| 2022-07-25 | 36.04 | $6.09 | 1486 |
| 2022-07-22 | 37.88 | $6.27 | 2059 |
| 2022-07-21 | 38.29 | $6.31 | 2349 |
| 2022-07-20 | 36.14 | $6.18 | 1005 |
| 2022-07-19 | 37.58 | $6.33 | 1602 |
| 2022-07-18 | 36.62 | $6.27 | 3710 |
| 2022-07-15 | 33.72 | $6.09 | 3511 |
| 2022-07-14 | 34.47 | $6.18 | 3506 |
| 2022-07-13 | 38.53 | $6.63 | 2193 |
| 2022-07-12 | 35.99 | $6.47 | 8605 |
| 2022-07-11 | 35.67 | $6.45 | 1731 |
| 2022-07-08 | 35.75 | $6.46 | 2508 |
| 2022-07-07 | 36.08 | $6.50 | 1925 |
| 2022-07-06 | 36.31 | $6.53 | 4685 |
| 2022-07-05 | 37.70 | $6.71 | 17947 |
| 2022-07-01 | 37.78 | $6.72 | 640 |
| 2022-06-30 | 40.76 | $7.10 | 2116 |
| 2022-06-29 | 41.58 | $7.20 | 1291 |
| 2022-06-28 | 42.31 | $7.29 | 5216 |
| 2022-06-27 | 43.59 | $7.45 | 15122 |
| 2022-06-24 | 43.99 | $7.50 | 2737 |
| 2022-06-23 | 42.08 | $7.31 | 7620 |
| 2022-06-22 | 50.73 | $8.31 | 8282 |
| 2022-06-21 | 53.88 | $8.61 | 5346 |
| 2022-06-17 | 48.16 | $8.05 | 3345 |
| 2022-06-16 | 51.18 | $8.33 | 10429 |
| 2022-06-15 | 49.35 | $8.16 | 1743 |
| 2022-06-14 | 47.25 | $7.97 | 4176 |
| 2022-06-13 | 52.58 | $8.46 | 1020 |
| 2022-06-10 | 54.37 | $8.61 | 5282 |
| 2022-06-09 | 49.36 | $8.15 | 4070 |
| 2022-06-08 | 52.33 | $8.40 | 14741 |
| 2022-06-07 | 52.93 | $8.45 | 15994 |
| 2022-06-06 | 53.16 | $8.47 | 1369 |
| 2022-06-03 | 51.54 | $8.31 | 8804 |
| 2022-06-02 | 53.52 | $8.49 | 2925 |
| 2022-06-01 | 47.93 | $7.96 | 1263 |
| 2022-05-31 | 46.07 | $7.80 | 3749 |
| 2022-05-27 | 50.81 | $8.24 | 3712 |
| 2022-05-26 | 54.57 | $8.55 | 28283 |
| 2022-05-25 | 53.41 | $8.44 | 230 |
| 2022-05-24 | 53.65 | $8.46 | 1755 |
| 2022-05-23 | 52.85 | $8.38 | 1170 |
| 2022-05-20 | 50.64 | $8.16 | 1712 |
| 2022-05-19 | 49.72 | $8.07 | 4955 |
| 2022-05-18 | 45.78 | $7.70 | 2830 |
| 2022-05-17 | 48.21 | $7.95 | 2000 |
| 2022-05-16 | 46.48 | $7.79 | 180 |
| 2022-05-13 | 46.17 | $7.76 | 7295 |
| 2022-05-12 | 40.19 | $7.23 | 17047 |
| 2022-05-11 | 44.05 | $7.67 | 4109 |
| 2022-05-10 | 46.35 | $7.91 | 1850 |
| 2022-05-09 | 44.39 | $7.74 | 11552 |
| 2022-05-06 | 45.99 | $7.91 | 5835 |
| 2022-05-05 | 46.83 | $8.00 | 2574 |
| 2022-05-04 | 53.36 | $8.63 | 9564 |
| 2022-05-03 | 42.33 | $7.72 | 1050 |
| 2022-05-02 | 40.87 | $7.62 | 2076 |
| 2022-04-29 | 45.46 | $8.04 | 1633 |
| 2022-04-28 | 45.04 | $8.01 | 1158 |
| 2022-04-27 | 40.40 | $7.69 | 1700 |
| 2022-04-26 | 41.55 | $7.80 | 1176 |
| 2022-04-25 | 45.57 | $8.16 | 4293 |
| 2022-04-22 | 49.76 | $8.49 | 4189 |
| 2022-04-21 | 53.43 | $8.75 | 2971 |
| 2022-04-20 | 60.83 | $9.20 | 4625 |
| 2022-04-19 | 59.16 | $9.06 | 3581 |
| 2022-04-18 | 64.58 | $9.35 | 1990 |
| 2022-04-14 | 63.48 | $9.25 | 14628 |
| 2022-04-13 | 60.21 | $8.97 | 5985 |
| 2022-04-12 | 56.06 | $8.66 | 5590 |
| 2022-04-11 | 51.24 | $8.35 | 1676 |
| 2022-04-08 | 50.74 | $8.32 | 6135 |
| 2022-04-07 | 49.94 | $8.27 | 2525 |
| 2022-04-06 | 47.99 | $8.15 | 2090 |
| 2022-04-05 | 47.01 | $8.09 | 3379 |
| 2022-04-04 | 50.15 | $8.30 | 2417 |
| 2022-04-01 | 54.24 | $8.55 | 8412 |
| 2022-03-31 | 56.15 | $8.66 | 11677 |
| 2022-03-30 | 56.50 | $8.68 | 3855 |
| 2022-03-29 | 56.11 | $8.65 | 1341 |
| 2022-03-28 | 55.11 | $8.57 | 5300 |
| 2022-03-25 | 56.81 | $8.68 | 250 |
| 2022-03-24 | 56.81 | $8.68 | 4226 |
| 2022-03-23 | 54.51 | $8.48 | 5830 |
| 2022-03-21 | 54.51 | $8.48 | 1188 |
| 2022-03-18 | 53.16 | $8.36 | 6250 |
| 2022-03-17 | 55.23 | $8.52 | 3736 |
| 2022-03-16 | 49.37 | $8.02 | 8560 |
| 2022-03-15 | 53.21 | $8.31 | 2640 |
| 2022-03-14 | 56.68 | $8.55 | 10358 |
| 2022-03-11 | 61.09 | $8.83 | 2602 |
| 2022-03-10 | 63.79 | $8.99 | 35720 |
| 2022-03-09 | 62.10 | $8.82 | 10113 |
| 2022-03-08 | 60.01 | $8.62 | 21985 |
| 2022-03-07 | 57.81 | $8.42 | 6507 |
| 2022-03-04 | 62.03 | $8.68 | 5048 |
| 2022-03-03 | 53.62 | $8.00 | 4186 |
| 2022-03-02 | 57.54 | $8.22 | 4450 |
| 2022-03-01 | 55.58 | $8.08 | 4455 |
| 2022-02-28 | 52.44 | $7.87 | 4860 |
| 2022-02-25 | 52.29 | $7.86 | 2979 |
| 2022-02-24 | 49.37 | $7.67 | 675 |
| 2022-02-23 | 51.42 | $7.80 | 2730 |
| 2022-02-22 | 47.77 | $7.57 | 1584 |
| 2022-02-18 | 51.27 | $7.79 | 761 |
| 2022-02-17 | 55.28 | $8.02 | 1466 |
| 2022-02-16 | 53.16 | $7.88 | 1863 |
| 2022-02-15 | 52.70 | $7.85 | 6390 |
| 2022-02-14 | 52.56 | $7.84 | 14695 |
| 2022-02-11 | 50.97 | $7.73 | 10393 |
| 2022-02-10 | 49.06 | $7.60 | 3598 |
| 2022-02-09 | 49.62 | $7.64 | 2709 |
| 2022-02-08 | 48.20 | $7.54 | 1774 |
| 2022-02-07 | 49.67 | $7.65 | 5201 |
| 2022-02-04 | 47.32 | $7.48 | 1555 |
| 2022-02-03 | 45.47 | $7.35 | 971 |
| 2022-02-02 | 46.92 | $7.47 | 513 |
| 2022-02-01 | 45.97 | $7.40 | 3114 |
| 2022-01-31 | 43.64 | $7.23 | 2468 |
| 2022-01-28 | 40.64 | $7.02 | 19303 |
| 2022-01-27 | 41.44 | $7.10 | 3453 |
| 2022-01-25 | 44.45 | $7.39 | 390 |
| 2022-01-24 | 42.54 | $7.25 | 17221 |
| 2022-01-21 | 43.76 | $7.37 | 9256 |
| 2022-01-20 | 49.39 | $7.87 | 1731 |
| 2022-01-19 | 50.63 | $7.97 | 13234 |
| 2022-01-18 | 45.15 | $7.55 | 2243 |
| 2022-01-14 | 45.49 | $7.58 | 5846 |
| 2022-01-13 | 51.01 | $8.03 | 1114 |
| 2022-01-12 | 51.94 | $8.10 | 6989 |
| 2022-01-11 | 48.90 | $7.86 | 6025 |
| 2022-01-10 | 41.59 | $7.36 | 1290 |
| 2022-01-07 | 43.36 | $7.51 | 3808 |
| 2022-01-06 | 45.57 | $7.69 | 5279 |
| 2022-01-05 | 50.75 | $8.07 | 3778 |
| 2022-01-04 | 51.78 | $8.14 | 788 |
| 2022-01-03 | 50.70 | $8.06 | 945 |
| 2021-12-31 | 53.26 | $8.24 | 5112 |
| 2021-12-30 | 47.51 | $7.83 | 1625 |
| 2021-12-29 | 44.83 | $7.66 | 4643 |
| 2021-12-28 | 41.85 | $7.48 | 676 |
| 2021-12-27 | 41.52 | $7.46 | 555 |
| 2021-12-23 | 44.29 | $7.69 | 2328 |
| 2021-12-22 | 41.38 | $7.51 | 4650 |
| 2021-12-21 | 39.54 | $7.40 | 9175 |
| 2021-12-20 | 37.51 | $7.28 | 3532 |
| 2021-12-17 | 39.07 | $7.43 | 5736 |
| 2021-12-16 | 37.93 | $7.36 | 7760 |
| 2021-12-15 | 32.98 | $7.07 | 13687 |
| 2021-12-14 | 34.80 | $7.27 | 2813 |
| 2021-12-13 | 36.82 | $7.48 | 4866 |
| 2021-12-10 | 35.29 | $7.39 | 4053 |
| 2021-12-09 | 38.22 | $7.69 | 6566 |
| 2021-12-08 | 42.72 | $8.09 | 8112 |
| 2021-12-07 | 43.08 | $8.12 | 506 |
| 2021-12-06 | 40.20 | $7.94 | 1575 |
| 2021-12-03 | 37.35 | $7.77 | 2948 |
| 2021-12-02 | 37.35 | $7.77 | 1520 |
| 2021-12-01 | 37.64 | $7.80 | 1977 |
| 2021-11-30 | 41.23 | $8.16 | 4291 |
| 2021-11-29 | 36.08 | $7.84 | 2346 |
| 2021-11-26 | 37.55 | $7.99 | 1170 |
| 2021-11-24 | 40.24 | $8.25 | 3265 |
| 2021-11-23 | 39.44 | $8.20 | 10115 |
| 2021-11-22 | 45.66 | $8.74 | 4238 |
| 2021-11-19 | 47.36 | $8.87 | 7329 |
| 2021-11-18 | 52.85 | $9.25 | 1009 |
| 2021-11-17 | 53.94 | $9.32 | 8717 |
| 2021-11-16 | 54.24 | $9.34 | 5011 |
| 2021-11-15 | 60.95 | $9.75 | 6105 |
| 2021-11-12 | 63.49 | $9.89 | 2300 |
| 2021-11-11 | 65.53 | $10.00 | 5635 |
| 2021-11-10 | 59.58 | $9.47 | 5668 |
| 2021-11-09 | 56.63 | $9.25 | 8794 |
| 2021-11-08 | 55.93 | $9.20 | 5533 |
| 2021-11-05 | 55.93 | $9.20 | 1602 |
| 2021-11-04 | 52.35 | $8.94 | 1900 |
| 2021-11-03 | 53.95 | $9.04 | 562 |
| 2021-11-02 | 51.71 | $8.88 | 3030 |
| 2021-11-01 | 55.06 | $9.09 | 1210 |
| 2021-10-29 | 56.72 | $9.19 | 1222 |
| 2021-10-28 | 60.92 | $9.43 | 545 |
| 2021-10-27 | 62.19 | $9.50 | 125 |
| 2021-10-26 | 60.86 | $9.38 | 2705 |
| 2021-10-25 | 63.89 | $9.55 | 5151 |
| 2021-10-22 | 65.35 | $9.63 | 2609 |
| 2021-10-21 | 61.95 | $9.30 | 2156 |
| 2021-10-20 | 61.73 | $9.28 | 412 |
| 2021-10-19 | 60.23 | $9.14 | 3398 |
| 2021-10-18 | 57.51 | $8.90 | 1632 |
| 2021-10-15 | 63.15 | $9.23 | 8061 |
| 2021-10-14 | 59.49 | $8.91 | 715 |
| 2021-10-13 | 58.01 | $8.79 | 5170 |
| 2021-10-12 | 53.42 | $8.45 | 9323 |
| 2021-10-11 | 53.13 | $8.43 | 200 |
| 2021-10-08 | 50.22 | $8.23 | 650 |
| 2021-10-07 | 44.86 | $7.90 | 3876 |
| 2021-10-06 | 45.14 | $7.92 | 4337 |
| 2021-10-05 | 42.05 | $7.74 | 2552 |
| 2021-10-04 | 38.77 | $7.56 | 5056 |
| 2021-10-01 | 38.89 | $7.57 | 15830 |
| 2021-09-30 | 39.22 | $7.60 | 4911 |
| 2021-09-29 | 33.41 | $7.28 | 10265 |
| 2021-09-28 | 36.63 | $7.59 | 3906 |
| 2021-09-27 | 38.10 | $7.72 | 2858 |
| 2021-09-24 | 40.34 | $7.91 | 3015 |
| 2021-09-23 | 40.57 | $7.93 | 2515 |
| 2021-09-22 | 41.39 | $8.00 | 2770 |
| 2021-09-21 | 42.31 | $8.08 | 4071 |
| 2021-09-20 | 39.26 | $7.89 | 4269 |
| 2021-09-17 | 43.51 | $8.26 | 3170 |
| 2021-09-16 | 43.36 | $8.25 | 3073 |
| 2021-09-15 | 48.35 | $8.64 | 2192 |
| 2021-09-14 | 52.16 | $8.90 | 450 |
| 2021-09-13 | 50.60 | $8.79 | 7407 |
| 2021-09-10 | 48.86 | $8.67 | 2100 |
| 2021-09-09 | 49.97 | $8.75 | 8963 |
| 2021-09-08 | 49.70 | $8.73 | 710 |
| 2021-09-07 | 50.61 | $8.80 | 7035 |
| 2021-09-03 | 57.65 | $9.29 | 5090 |
| 2021-09-02 | 52.96 | $8.92 | 150 |
| 2021-09-01 | 54.51 | $9.02 | 1100 |
| 2021-08-31 | 55.44 | $9.08 | 3557 |
| 2021-08-30 | 54.71 | $9.02 | 814 |
| 2021-08-27 | 56.77 | $9.16 | 1467 |
| 2021-08-26 | 48.62 | $8.54 | 1360 |
| 2021-08-25 | 49.92 | $8.63 | 856 |
| 2021-08-24 | 54.36 | $8.92 | 2470 |
| 2021-08-23 | 50.77 | $8.67 | 950 |
| 2021-08-20 | 47.31 | $8.45 | 1575 |
| 2021-08-19 | 45.14 | $8.32 | 6395 |
| 2021-08-18 | 56.09 | $8.97 | 2483 |
| 2021-08-17 | 58.81 | $9.10 | 1200 |
| 2021-08-16 | 59.44 | $9.13 | 3156 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.74
2026-08-11
Close Price
$66.41
Vol: 2664
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -25.74 | $66.41 | 2664 |
| 2026-08-10 | -29.37 | $65.72 | 50600 |
| 2026-08-07 | -4.39 | $66.01 | 73900 |
| 2026-08-06 | -1.96 | $61.81 | 19607 |
| 2026-08-05 | -3.19 | $61.69 | 37817 |
| 2026-08-04 | -21.70 | $58.09 | 103000 |
| 2026-08-03 | -39.89 | $56.74 | 7700 |
| 2026-07-31 | -51.21 | $55.90 | 53500 |
| 2026-07-30 | -2.56 | $59.51 | 46324 |
| 2026-07-29 | -11.22 | $58.85 | 45700 |
| 2026-07-28 | -31.49 | $57.35 | 37600 |
| 2026-07-27 | -39.32 | $56.77 | 6335 |
| 2026-07-24 | -47.00 | $56.08 | 11305 |
| 2026-07-23 | -46.74 | $56.10 | 25342 |
| 2026-07-22 | -18.38 | $58.21 | 24500 |
| 2026-07-21 | -31.83 | $56.07 | 42200 |
| 2026-07-20 | -51.93 | $54.92 | 22400 |
| 2026-07-17 | -64.35 | $54.66 | 104700 |
| 2026-07-16 | -80.89 | $53.62 | 47600 |
| 2026-07-15 | -74.38 | $54.28 | 32627 |
| 2026-07-14 | -70.54 | $54.67 | 24700 |
| 2026-07-13 | -79.61 | $53.75 | 50800 |
| 2026-07-10 | -63.74 | $55.36 | 39808 |
| 2026-07-09 | -49.16 | $56.84 | 133926 |
| 2026-07-08 | -74.68 | $54.25 | 106500 |
| 2026-07-07 | -54.09 | $56.34 | 65700 |
| 2026-07-06 | -41.77 | $57.59 | 77200 |
| 2026-07-02 | -54.56 | $56.51 | 15100 |
| 2026-07-01 | -79.94 | $54.31 | 11600 |
| 2026-06-30 | -83.43 | $53.97 | 23100 |
| 2026-06-29 | -84.01 | $54.13 | 32400 |
| 2026-06-26 | -82.56 | $54.51 | 32800 |
| 2026-06-25 | -86.81 | $53.82 | 27546 |
| 2026-06-24 | -99.51 | $51.76 | 80010 |
| 2026-06-23 | -88.49 | $53.76 | 47100 |
| 2026-06-22 | -70.04 | $56.71 | 132927 |
| 2026-06-18 | -66.60 | $57.26 | 33400 |
| 2026-06-17 | -65.10 | $57.50 | 39737 |
| 2026-06-16 | -43.78 | $60.91 | 70214 |
| 2026-06-15 | -64.88 | $58.27 | 23700 |
| 2026-06-12 | -83.52 | $54.90 | 34100 |
| 2026-06-11 | -89.26 | $53.89 | 23600 |
| 2026-06-10 | -92.62 | $53.31 | 129400 |
| 2026-06-09 | -87.43 | $54.97 | 47114 |
| 2026-06-08 | -97.72 | $55.96 | 52618 |
| 2026-06-05 | -98.18 | $56.05 | 33040 |
| 2026-06-04 | -92.37 | $61.09 | 36200 |
| 2026-06-03 | -83.52 | $62.49 | 68259 |
| 2026-06-02 | -64.38 | $64.86 | 135040 |
| 2026-06-01 | -69.47 | $64.23 | 111408 |
| 2026-05-29 | -49.60 | $66.69 | 285167 |
| 2026-05-28 | -82.39 | $62.63 | 73112 |
| 2026-05-27 | -100.00 | $60.92 | 41145 |
| 2026-05-26 | -75.17 | $63.90 | 19096 |
| 2026-05-22 | -94.48 | $61.67 | 62983 |
| 2026-05-21 | -84.05 | $63.20 | 58342 |
| 2026-05-20 | -81.76 | $63.87 | 55177 |
| 2026-05-19 | -92.87 | $62.21 | 59608 |
| 2026-05-18 | -94.99 | $64.06 | 12344 |
| 2026-05-15 | -100.00 | $63.10 | 80286 |
| 2026-05-14 | -79.30 | $68.67 | 48108 |
| 2026-05-13 | -71.11 | $70.47 | 71424 |
| 2026-05-12 | -69.75 | $70.77 | 58236 |
| 2026-05-11 | -67.15 | $71.34 | 33971 |
| 2026-05-08 | -69.84 | $70.75 | 59291 |
| 2026-05-07 | -82.94 | $67.87 | 111303 |
| 2026-05-06 | -76.71 | $69.24 | 51695 |
| 2026-05-05 | -99.91 | $64.14 | 14236 |
| 2026-05-04 | -99.64 | $64.35 | 137800 |
| 2026-05-01 | -96.70 | $66.45 | 44700 |
| 2026-04-30 | -94.53 | $66.98 | 80943 |
| 2026-04-29 | -99.86 | $65.87 | 70400 |
| 2026-04-28 | -98.43 | $69.73 | 30240 |
| 2026-04-27 | -79.73 | $72.95 | 31300 |
| 2026-04-24 | -68.21 | $74.30 | 36400 |
| 2026-04-23 | -66.67 | $74.58 | 17900 |
| 2026-04-22 | -51.46 | $77.34 | 29400 |
| 2026-04-21 | -57.52 | $76.24 | 54500 |
| 2026-04-20 | -12.89 | $84.34 | 26600 |
| 2026-04-17 | -6.59 | $85.43 | 30321 |
| 2026-04-16 | -25.92 | $81.76 | 23133 |
| 2026-04-15 | -28.03 | $81.36 | 33048 |
| 2026-04-14 | -13.44 | $84.13 | 13400 |
| 2026-04-13 | -13.59 | $84.10 | 32234 |
| 2026-04-10 | -7.64 | $85.23 | 20900 |
| 2026-04-09 | -25.45 | $81.85 | 98600 |
| 2026-04-08 | -32.90 | $81.16 | 92400 |
| 2026-04-07 | -46.29 | $78.93 | 23700 |
| 2026-04-06 | -46.82 | $78.82 | 22500 |
| 2026-04-02 | -43.28 | $79.56 | 27626 |
| 2026-04-01 | -39.89 | $80.27 | 71349 |
| 2026-03-31 | -59.35 | $76.20 | 75400 |
| 2026-03-30 | -82.54 | $71.35 | 91800 |
| 2026-03-27 | -90.82 | $70.25 | 36800 |
| 2026-03-26 | -96.65 | $68.63 | 188900 |
| 2026-03-25 | -84.05 | $72.13 | 23037 |
| 2026-03-24 | -90.28 | $70.40 | 27100 |
| 2026-03-23 | -87.76 | $71.10 | 104829 |
| 2026-03-20 | -94.78 | $69.15 | 208244 |
| 2026-03-19 | -86.98 | $71.62 | 58000 |
| 2026-03-18 | -97.53 | $75.69 | 41400 |
| 2026-03-17 | -75.99 | $80.06 | 24027 |
| 2026-03-16 | -75.94 | $79.94 | 58316 |
| 2026-03-13 | -97.65 | $75.50 | 26640 |
| 2026-03-12 | -71.32 | $80.82 | 49300 |
| 2026-03-11 | -58.71 | $83.41 | 57113 |
| 2026-03-10 | -38.02 | $87.66 | 17111 |
| 2026-03-09 | -56.77 | $83.81 | 23736 |
| 2026-03-06 | -50.71 | $84.33 | 29600 |
| 2026-03-05 | -59.45 | $82.10 | 52326 |
| 2026-03-04 | -33.21 | $88.00 | 22246 |
| 2026-03-03 | -49.49 | $84.34 | 77800 |
| 2026-03-02 | -15.25 | $92.04 | 53806 |
| 2026-02-27 | -3.66 | $94.04 | 43824 |
| 2026-02-26 | -11.40 | $91.08 | 141300 |
| 2026-02-25 | -20.56 | $89.21 | 157100 |
| 2026-02-24 | -27.07 | $87.04 | 92000 |
| 2026-02-23 | -38.59 | $84.82 | 27500 |
| 2026-02-20 | -66.60 | $79.42 | 71624 |
| 2026-02-19 | -66.39 | $79.46 | 22903 |
| 2026-02-18 | -74.12 | $77.97 | 22012 |
| 2026-02-17 | -76.50 | $77.51 | 32145 |
| 2026-02-13 | -64.06 | $79.91 | 21945 |
| 2026-02-12 | -89.73 | $74.96 | 74729 |
| 2026-02-11 | -60.48 | $80.60 | 58330 |
| 2026-02-10 | -61.62 | $80.38 | 14724 |
| 2026-02-09 | -66.49 | $79.44 | 24039 |
| 2026-02-06 | -85.11 | $75.85 | 18700 |
| 2026-02-05 | -99.48 | $73.08 | 85320 |
| 2026-02-04 | -83.86 | $76.99 | 33200 |
| 2026-02-03 | -77.10 | $78.22 | 11300 |
| 2026-02-02 | -86.77 | $76.46 | 41000 |
| 2026-01-30 | -98.85 | $74.26 | 33039 |
| 2026-01-29 | -37.90 | $87.06 | 23600 |
| 2026-01-28 | -13.57 | $89.94 | 119525 |
| 2026-01-27 | -12.85 | $90.00 | 35100 |
| 2026-01-26 | -40.68 | $86.34 | 127200 |
| 2026-01-23 | -15.71 | $88.20 | 58200 |
| 2026-01-22 | -31.15 | $86.43 | 37849 |
| 2026-01-21 | -55.76 | $83.61 | 27500 |
| 2026-01-20 | -21.90 | $87.49 | 74400 |
| 2026-01-16 | -59.42 | $83.19 | 34433 |
| 2026-01-15 | -26.18 | $87.00 | 21343 |
| 2026-01-14 | -25.57 | $87.07 | 32023 |
| 2026-01-13 | -25.31 | $87.10 | 76200 |
| 2026-01-12 | -42.58 | $85.12 | 15407 |
| 2026-01-09 | -62.22 | $82.87 | 57200 |
| 2026-01-08 | -47.38 | $83.12 | 8100 |
| 2026-01-07 | -48.18 | $82.70 | 75900 |
| 2026-01-06 | -54.52 | $81.74 | 28100 |
| 2026-01-05 | -54.52 | $81.74 | 15900 |
| 2026-01-02 | -60.73 | $80.80 | 15605 |
| 2025-12-31 | -45.94 | $83.04 | 17008 |
| 2025-12-30 | -31.16 | $85.28 | 18000 |
| 2025-12-29 | -40.66 | $83.84 | 59000 |
| 2025-12-26 | -10.56 | $88.40 | 3300 |
| 2025-12-24 | -19.03 | $86.04 | 13542 |
| 2025-12-23 | -7.31 | $87.66 | 43300 |
| 2025-12-22 | -10.71 | $87.19 | 58100 |
| 2025-12-19 | -26.05 | $82.45 | 143521 |
| 2025-12-18 | -19.40 | $83.19 | 8642 |
| 2025-12-17 | -26.47 | $82.37 | 25444 |
| 2025-12-16 | -26.90 | $82.32 | 85500 |
| 2025-12-15 | -43.19 | $80.43 | 20300 |
| 2025-12-12 | -37.41 | $81.10 | 86620 |
| 2025-12-11 | -38.36 | $80.99 | 69639 |
| 2025-12-10 | -55.26 | $79.03 | 50700 |
| 2025-12-09 | -66.98 | $77.67 | 82243 |
| 2025-12-08 | -49.88 | $79.23 | 22240 |
| 2025-12-05 | -47.99 | $77.92 | 54401 |
| 2025-12-04 | -37.72 | $79.53 | 29800 |
| 2025-12-03 | -38.24 | $79.23 | 120709 |
| 2025-12-02 | -27.58 | $80.25 | 23301 |
| 2025-12-01 | -17.96 | $82.06 | 43347 |
| 2025-11-28 | -7.20 | $84.02 | 33600 |
| 2025-11-26 | -8.49 | $83.22 | 31300 |
| 2025-11-25 | -24.31 | $80.35 | 38609 |
| 2025-11-24 | -13.80 | $81.81 | 204003 |
| 2025-11-21 | -40.97 | $76.00 | 64600 |
| 2025-11-20 | -51.08 | $73.84 | 104528 |
| 2025-11-19 | -18.24 | $80.86 | 160800 |
| 2025-11-18 | -10.95 | $82.32 | 24300 |
| 2025-11-17 | -17.52 | $80.34 | 43248 |
| 2025-11-14 | -11.34 | $81.86 | 102021 |
| 2025-11-13 | -18.41 | $80.12 | 91200 |
| 2025-11-12 | -3.69 | $81.96 | 78400 |
| 2025-11-11 | -20.02 | $78.15 | 56000 |
| 2025-11-10 | -22.09 | $77.68 | 202945 |
| 2025-11-07 | -45.29 | $72.43 | 71207 |
| 2025-11-06 | -51.92 | $70.93 | 8604 |
| 2025-11-05 | -48.78 | $71.64 | 59800 |
| 2025-11-04 | -65.49 | $67.86 | 15223 |
| 2025-11-03 | -63.15 | $68.39 | 20818 |
| 2025-10-31 | -66.68 | $67.59 | 18503 |
| 2025-10-30 | -62.22 | $68.60 | 64000 |
| 2025-10-29 | -67.61 | $67.38 | 83025 |
| 2025-10-28 | -72.16 | $66.35 | 66914 |
| 2025-10-27 | -76.18 | $65.44 | 188700 |
| 2025-10-24 | -62.62 | $68.51 | 53700 |
| 2025-10-23 | -55.59 | $70.10 | 117947 |
| 2025-10-22 | -59.74 | $69.16 | 48800 |
| 2025-10-21 | -56.47 | $69.90 | 231103 |
| 2025-10-20 | -3.63 | $81.90 | 54600 |
| 2025-10-17 | -7.06 | $76.35 | 108800 |
| 2025-10-16 | -0.24 | $77.45 | 61912 |
| 2025-10-15 | -10.96 | $72.47 | 33831 |
| 2025-10-14 | -6.35 | $71.24 | 38200 |
| 2025-10-13 | -18.12 | $68.85 | 10500 |
| 2025-10-10 | -42.19 | $66.26 | 121009 |
| 2025-10-09 | -31.97 | $67.36 | 93600 |
| 2025-10-08 | 0.00 | $69.67 | 31135 |
| 2025-10-07 | -34.12 | $66.16 | 46004 |
| 2025-10-06 | -22.36 | $68.06 | 48000 |
| 2025-10-03 | -49.24 | $65.37 | 24900 |
| 2025-10-02 | -48.95 | $65.40 | 25520 |
| 2025-10-01 | -46.67 | $65.64 | 30011 |
| 2025-09-30 | -55.24 | $64.74 | 19100 |
| 2025-09-29 | -59.14 | $64.33 | 75700 |
| 2025-09-26 | -64.96 | $63.57 | 38505 |
| 2025-09-25 | -76.05 | $62.38 | 45000 |
| 2025-09-24 | -78.93 | $61.55 | 46100 |
| 2025-09-23 | -48.29 | $65.04 | 34406 |
| 2025-09-22 | -31.86 | $65.87 | 76736 |
| 2025-09-19 | -50.68 | $63.11 | 1.6M |
| 2025-09-18 | -64.67 | $61.06 | 101447 |
| 2025-09-17 | -63.53 | $60.87 | 123800 |
| 2025-09-16 | -55.21 | $61.85 | 111900 |
| 2025-09-15 | -43.65 | $63.67 | 116306 |
| 2025-09-12 | -43.58 | $63.68 | 132000 |
| 2025-09-11 | -24.21 | $66.73 | 120508 |
| 2025-09-10 | -18.17 | $67.68 | 73200 |
| 2025-09-09 | -17.85 | $67.73 | 88349 |
| 2025-09-08 | -13.79 | $68.31 | 67745 |
| 2025-09-05 | -6.65 | $67.70 | 74300 |
| 2025-09-04 | -3.73 | $65.99 | 74000 |
| 2025-09-03 | -8.24 | $64.92 | 28829 |
| 2025-09-02 | 0.00 | $64.14 | 79400 |
| 2025-08-29 | -1.38 | $61.59 | 41505 |
| 2025-08-28 | -7.44 | $60.68 | 8949 |
| 2025-08-27 | -13.64 | $59.57 | 38617 |
| 2025-08-26 | -6.14 | $60.79 | 38008 |
| 2025-08-25 | -19.23 | $58.09 | 18500 |
| 2025-08-22 | -24.42 | $57.28 | 60305 |
| 2025-08-21 | -27.82 | $56.75 | 56700 |
| 2025-08-20 | -32.50 | $56.02 | 18300 |
| 2025-08-19 | -39.87 | $54.87 | 59946 |
| 2025-08-18 | -18.33 | $58.23 | 26700 |
| 2025-08-15 | -23.59 | $57.41 | 29923 |
| 2025-08-14 | -18.18 | $57.96 | 105400 |
| 2025-08-13 | -21.72 | $57.42 | 67400 |
| 2025-08-12 | -19.09 | $57.82 | 56339 |
| 2025-08-11 | -29.86 | $56.18 | 72527 |
| 2025-08-08 | -22.70 | $57.27 | 41511 |
| 2025-08-07 | -10.15 | $53.81 | 95849 |
| 2025-08-06 | 0.00 | $52.94 | 95707 |
| 2025-08-05 | -34.40 | $50.20 | 39024 |
| 2025-08-04 | -69.46 | $48.00 | 17439 |
| 2025-08-01 | -79.88 | $47.23 | 60711 |
| 2025-07-31 | -91.45 | $46.23 | 36242 |
| 2025-07-30 | -96.88 | $45.76 | 19819 |
| 2025-07-29 | -80.02 | $47.37 | 14336 |
| 2025-07-28 | -94.80 | $46.12 | 43100 |
| 2025-07-25 | -86.59 | $46.97 | 20200 |
| 2025-07-24 | -93.56 | $46.88 | 16627 |
| 2025-07-23 | -85.31 | $47.52 | 21910 |
| 2025-07-22 | -73.20 | $48.46 | 13600 |
| 2025-07-21 | -84.74 | $47.65 | 55347 |
| 2025-07-18 | -94.47 | $46.84 | 70449 |
| 2025-07-17 | -94.59 | $46.83 | 184314 |
| 2025-07-16 | -88.95 | $47.78 | 187900 |
| 2025-07-15 | -87.10 | $49.30 | 153402 |
| 2025-07-14 | -73.40 | $50.36 | 67900 |
| 2025-07-11 | -58.53 | $51.31 | 41301 |
| 2025-07-10 | -64.95 | $50.90 | 27600 |
| 2025-07-09 | -38.34 | $52.42 | 10800 |
| 2025-07-08 | -57.58 | $51.10 | 90928 |
| 2025-07-07 | -20.85 | $53.62 | 44403 |
| 2025-07-03 | -31.92 | $52.86 | 24300 |
| 2025-07-02 | -34.40 | $52.69 | 49000 |
| 2025-07-01 | -41.11 | $52.23 | 8922 |
| 2025-06-30 | -33.97 | $52.72 | 31508 |
| 2025-06-27 | -68.83 | $49.11 | 150241 |
| 2025-06-26 | -15.30 | $53.73 | 53300 |
| 2025-06-25 | -22.33 | $53.04 | 42444 |
| 2025-06-24 | -37.79 | $51.63 | 63614 |
| 2025-06-23 | -18.38 | $53.37 | 16500 |
| 2025-06-20 | -18.74 | $53.06 | 138600 |
| 2025-06-18 | -11.76 | $53.75 | 258549 |
| 2025-06-17 | -9.20 | $53.84 | 95914 |
| 2025-06-16 | -14.20 | $53.08 | 189800 |
| 2025-06-13 | -4.30 | $54.36 | 102300 |
| 2025-06-12 | -5.98 | $53.68 | 147600 |
| 2025-06-11 | -26.61 | $50.09 | 114100 |
| 2025-06-10 | -33.16 | $48.95 | 45502 |
| 2025-06-09 | -27.01 | $50.02 | 150800 |
| 2025-06-06 | -12.87 | $52.48 | 84700 |
| 2025-06-05 | 0.00 | $52.10 | 99800 |
| 2025-06-04 | -12.30 | $50.01 | 134937 |
| 2025-06-03 | -1.49 | $50.56 | 103205 |
| 2025-06-02 | -3.99 | $50.08 | 587900 |
| 2025-05-30 | -2.76 | $48.23 | 863600 |
| 2025-05-29 | -14.35 | $46.93 | 53006 |
| 2025-05-28 | -14.71 | $46.89 | 24402 |
| 2025-05-27 | -20.23 | $46.27 | 21200 |
| 2025-05-23 | -19.16 | $46.39 | 62000 |
| 2025-05-22 | -36.01 | $44.50 | 28537 |
| 2025-05-21 | -27.99 | $45.40 | 48100 |
| 2025-05-20 | -47.15 | $43.25 | 225544 |
| 2025-05-19 | -61.41 | $41.65 | 25200 |
| 2025-05-16 | -71.93 | $40.47 | 118636 |
| 2025-05-15 | -72.37 | $40.42 | 134527 |
| 2025-05-14 | -84.02 | $39.55 | 68000 |
| 2025-05-13 | -63.63 | $41.56 | 105500 |
| 2025-05-12 | -58.98 | $39.97 | 80641 |
| 2025-05-09 | -0.76 | $48.43 | 57800 |
| 2025-05-08 | -22.95 | $42.68 | 57800 |
| 2025-05-07 | -13.39 | $43.53 | 22126 |
| 2025-05-06 | -1.93 | $44.77 | 108106 |
| 2025-05-05 | -25.73 | $40.81 | 36600 |
| 2025-05-02 | -34.14 | $39.42 | 41517 |
| 2025-05-01 | -32.69 | $39.66 | 67712 |
| 2025-04-30 | -25.73 | $40.81 | 38500 |
| 2025-04-29 | -26.82 | $40.63 | 16600 |
| 2025-04-28 | -29.72 | $40.15 | 90200 |
| 2025-04-25 | -18.77 | $41.96 | 148719 |
| 2025-04-24 | -24.58 | $41.00 | 151500 |
| 2025-04-23 | -25.18 | $40.90 | 36606 |
| 2025-04-22 | -15.92 | $42.43 | 51700 |
| 2025-04-21 | -15.80 | $42.45 | 59248 |
| 2025-04-17 | -18.28 | $42.04 | 82900 |
| 2025-04-16 | -0.24 | $41.02 | 94300 |
| 2025-04-15 | 0.00 | $38.61 | 106826 |
| 2025-04-14 | -4.94 | $37.39 | 42600 |
| 2025-04-11 | -15.54 | $35.17 | 93900 |
| 2025-04-10 | -7.28 | $34.27 | 51807 |
| 2025-04-09 | -13.72 | $32.25 | 28430 |
| 2025-04-08 | -58.65 | $30.07 | 52000 |
| 2025-04-07 | -46.67 | $30.21 | 28100 |
| 2025-04-04 | -56.37 | $29.41 | 38100 |
| 2025-04-03 | -1.39 | $32.17 | 32700 |
| 2025-04-02 | -18.24 | $30.76 | 33900 |
| 2025-04-01 | -6.00 | $31.29 | 26800 |
| 2025-03-31 | -10.09 | $31.00 | 14237 |
| 2025-03-28 | -21.47 | $30.38 | 13509 |
| 2025-03-27 | -20.18 | $30.45 | 70400 |
| 2025-03-26 | -26.97 | $30.08 | 28900 |
| 2025-03-25 | -22.57 | $30.32 | 38000 |
| 2025-03-24 | -23.67 | $30.26 | 51600 |
| 2025-03-21 | -22.02 | $30.35 | 91217 |
| 2025-03-20 | -28.44 | $30.00 | 14900 |
| 2025-03-19 | -16.51 | $30.65 | 49610 |
| 2025-03-18 | -12.29 | $30.88 | 32202 |
| 2025-03-17 | -28.26 | $30.01 | 96000 |
| 2025-03-14 | -13.39 | $30.82 | 26714 |
| 2025-03-13 | -6.93 | $30.13 | 63201 |
| 2025-03-12 | -25.72 | $29.19 | 20213 |
| 2025-03-11 | -31.97 | $28.93 | 38939 |
| 2025-03-10 | -59.13 | $27.80 | 123348 |
| 2025-03-07 | 0.00 | $30.26 | 95400 |
| 2025-03-06 | -18.12 | $28.54 | 40437 |
| 2025-03-05 | -30.54 | $28.17 | 17100 |
| 2025-03-04 | -73.95 | $26.61 | 84419 |
| 2025-03-03 | -42.62 | $26.74 | 80031 |
| 2025-02-28 | -28.23 | $27.53 | 81400 |
| 2025-02-27 | -22.95 | $27.82 | 29700 |
| 2025-02-26 | -0.91 | $29.03 | 17000 |
| 2025-02-25 | -7.76 | $28.58 | 49432 |
| 2025-02-24 | 0.00 | $28.85 | 61433 |
| 2025-02-21 | -15.28 | $27.86 | 37100 |
| 2025-02-20 | -31.75 | $27.03 | 33600 |
| 2025-02-19 | -42.66 | $26.48 | 25146 |
| 2025-02-18 | -38.69 | $26.68 | 85800 |
| 2025-02-14 | -44.42 | $26.32 | 43100 |
| 2025-02-13 | -36.35 | $26.74 | 73136 |
| 2025-02-12 | -35.00 | $26.81 | 26216 |
| 2025-02-11 | -20.38 | $27.57 | 37028 |
| 2025-02-10 | -3.47 | $28.44 | 10103 |
| 2025-02-07 | -4.73 | $27.76 | 3445 |
| 2025-02-06 | 0.00 | $27.86 | 5900 |
| 2025-02-05 | -1.66 | $27.60 | 16000 |
| 2025-02-04 | -2.24 | $26.31 | 15000 |
| 2025-02-03 | -5.71 | $25.21 | 15000 |
| 2025-01-31 | -14.58 | $24.77 | 12125 |
| 2025-01-30 | -2.37 | $25.15 | 6400 |
| 2025-01-29 | -32.69 | $23.81 | 4000 |
| 2025-01-28 | -26.63 | $24.06 | 2500 |
| 2025-01-27 | -27.85 | $24.01 | 7000 |
| 2025-01-24 | -11.14 | $24.70 | 3435 |
| 2025-01-23 | -22.76 | $24.22 | 1613 |
| 2025-01-22 | -13.32 | $24.61 | 22800 |
| 2025-01-21 | -2.23 | $24.45 | 7700 |
| 2025-01-17 | -9.33 | $23.90 | 6200 |
| 2025-01-16 | -15.20 | $23.68 | 3500 |
| 2025-01-15 | -15.20 | $23.68 | 2700 |
| 2025-01-14 | -10.67 | $23.85 | 1803 |
| 2025-01-13 | -20.00 | $23.50 | 2800 |
| 2025-01-10 | -11.68 | $23.45 | 6907 |
| 2025-01-08 | -75.20 | $21.42 | 7006 |
| 2025-01-07 | -83.09 | $21.32 | 83346 |
| 2025-01-06 | -82.06 | $21.37 | 40912 |
| 2025-01-03 | -69.28 | $21.99 | 9900 |
| 2025-01-02 | -67.63 | $22.07 | 24200 |
| 2024-12-31 | -83.09 | $21.32 | 134200 |
| 2024-12-30 | -83.92 | $21.28 | 47100 |
| 2024-12-27 | -78.97 | $21.52 | 25643 |
| 2024-12-26 | -70.72 | $21.92 | 1023 |
| 2024-12-24 | -75.05 | $21.71 | 11300 |
| 2024-12-23 | -72.37 | $21.84 | 8316 |
| 2024-12-20 | -78.35 | $21.55 | 9200 |
| 2024-12-19 | -82.68 | $21.34 | 15600 |
| 2024-12-18 | -100.00 | $21.35 | 3239 |
| 2024-12-17 | -85.16 | $22.08 | 25200 |
| 2024-12-16 | -80.73 | $22.25 | 45363 |
| 2024-12-13 | -64.65 | $22.04 | 24831 |
| 2024-12-12 | -57.42 | $22.41 | 21257 |
| 2024-12-11 | -40.04 | $23.30 | 118523 |
| 2024-12-10 | -31.64 | $23.73 | 76814 |
| 2024-12-09 | -8.79 | $24.90 | 18689 |
| 2024-12-06 | -9.58 | $24.57 | 13369 |
| 2024-12-05 | -4.58 | $24.81 | 30141 |
| 2024-12-04 | -0.22 | $24.85 | 45749 |
| 2024-12-03 | -4.18 | $24.13 | 9916 |
| 2024-12-02 | -15.21 | $23.63 | 20768 |
| 2024-11-29 | -30.54 | $23.05 | 3897 |
| 2024-11-27 | -28.10 | $23.30 | 10006 |
| 2024-11-26 | -39.09 | $22.91 | 43005 |
| 2024-11-25 | -44.30 | $22.72 | 71075 |
| 2024-11-22 | -25.37 | $23.79 | 18044 |
| 2024-11-21 | -33.33 | $23.41 | 27826 |
| 2024-11-20 | -40.86 | $23.11 | 31406 |
| 2024-11-19 | -70.61 | $22.84 | 50856 |
| 2024-11-18 | -76.91 | $22.28 | 36292 |
| 2024-11-15 | -87.39 | $21.35 | 43358 |
| 2024-11-14 | -97.40 | $21.23 | 62351 |
| 2024-11-13 | -94.34 | $21.78 | 8881 |
| 2024-11-12 | -93.95 | $21.81 | 42751 |
| 2024-11-11 | -89.83 | $22.13 | 58053 |
| 2024-11-08 | -72.72 | $23.46 | 14216 |
| 2024-11-07 | -77.35 | $23.10 | 39777 |
| 2024-11-06 | -84.30 | $22.56 | 96894 |
| 2024-11-05 | -80.96 | $23.88 | 16569 |
| 2024-11-04 | -84.32 | $23.57 | 12233 |
| 2024-11-01 | -78.06 | $23.95 | 15105 |
| 2024-10-31 | -73.83 | $24.23 | 16123 |
| 2024-10-30 | -63.29 | $24.61 | 24258 |
| 2024-10-29 | -60.57 | $24.61 | 15634 |
| 2024-10-28 | -67.02 | $24.05 | 16541 |
| 2024-10-25 | -57.79 | $24.62 | 18980 |
| 2024-10-24 | -52.90 | $25.00 | 19204 |
| 2024-10-23 | -52.51 | $25.03 | 16458 |
| 2024-10-22 | -26.21 | $25.31 | 24372 |
| 2024-10-21 | -14.97 | $25.26 | 27542 |
| 2024-10-18 | -4.63 | $25.25 | 25730 |
| 2024-10-17 | -18.58 | $23.97 | 9492 |
| 2024-10-16 | -18.78 | $23.89 | 8509 |
| 2024-10-15 | -13.67 | $23.90 | 28141 |
| 2024-10-14 | -0.20 | $24.56 | 24408 |
| 2024-10-11 | -11.57 | $23.72 | 60008 |
| 2024-10-10 | -1.21 | $23.76 | 22905 |
| 2024-10-09 | -17.65 | $23.03 | 50223 |
| 2024-10-08 | -19.12 | $22.97 | 28321 |
| 2024-10-07 | -26.84 | $22.62 | 25805 |
| 2024-10-04 | -16.63 | $23.05 | 100035 |
| 2024-10-03 | -23.19 | $22.66 | 67995 |
| 2024-10-02 | -37.23 | $22.00 | 39554 |
| 2024-10-01 | -42.13 | $21.77 | 26848 |
| 2024-09-30 | -47.37 | $21.50 | 7839 |
| 2024-09-27 | -45.26 | $21.60 | 16084 |
| 2024-09-26 | -31.37 | $22.26 | 20450 |
| 2024-09-25 | -36.00 | $22.04 | 14462 |
| 2024-09-24 | -38.95 | $21.90 | 17498 |
| 2024-09-23 | -39.79 | $21.86 | 73534 |
| 2024-09-20 | -33.68 | $22.15 | 36873 |
| 2024-09-19 | -50.32 | $21.36 | 1059 |
| 2024-09-18 | -55.79 | $21.10 | 9685 |
| 2024-09-17 | -45.89 | $21.57 | 16641 |
| 2024-09-16 | -43.58 | $21.68 | 9026 |
| 2024-09-13 | -7.91 | $21.51 | 12485 |
| 2024-09-12 | -2.16 | $21.16 | 33540 |
| 2024-09-11 | -1.78 | $20.75 | 63020 |
| 2024-09-10 | -21.10 | $20.14 | 44165 |
| 2024-09-09 | -24.32 | $19.80 | 37807 |
| 2024-09-06 | -39.86 | $19.10 | 10780 |
| 2024-09-05 | -14.50 | $20.01 | 20552 |
| 2024-09-04 | -28.44 | $19.26 | 15784 |
| 2024-09-03 | -24.54 | $19.47 | 37091 |
| 2024-08-30 | -13.38 | $20.07 | 34531 |
| 2024-08-29 | -11.90 | $20.15 | 12974 |
| 2024-08-28 | -17.10 | $19.87 | 86959 |
| 2024-08-27 | -7.25 | $20.40 | 15458 |
| 2024-08-26 | -7.06 | $20.41 | 11234 |
| 2024-08-23 | -6.32 | $20.45 | 29877 |
| 2024-08-22 | -11.52 | $20.17 | 91646 |
| 2024-08-21 | 0.00 | $20.79 | 25423 |
| 2024-08-20 | -0.41 | $20.28 | 5411 |
| 2024-08-19 | -3.27 | $19.85 | 8730 |
| 2024-08-16 | -24.62 | $18.87 | 7183 |
| 2024-08-15 | -38.78 | $18.22 | 338572 |
| 2024-08-14 | -40.74 | $18.13 | 6332 |
| 2024-08-13 | -0.72 | $18.18 | 4507 |
| 2024-08-12 | -7.08 | $17.64 | 11592 |
| 2024-08-09 | -46.61 | $16.67 | 11141 |
| 2024-08-08 | -75.85 | $15.98 | 5635 |
| 2024-08-07 | -92.45 | $15.81 | 9112 |
| 2024-08-06 | -84.21 | $16.33 | 81881 |
| 2024-08-05 | -71.19 | $16.51 | 1961 |
| 2024-08-02 | -28.05 | $17.15 | 7651 |
| 2024-08-01 | -22.88 | $16.95 | 5598 |
| 2024-07-31 | -1.72 | $17.29 | 12647 |
| 2024-07-30 | -30.52 | $16.39 | 4493 |
| 2024-07-29 | -33.12 | $16.31 | 3601 |
| 2024-07-26 | -33.44 | $16.30 | 1482 |
| 2024-07-25 | -37.34 | $16.18 | 3419 |
| 2024-07-24 | -29.87 | $16.41 | 6157 |
| 2024-07-23 | -21.10 | $16.68 | 4367 |
| 2024-07-22 | -18.83 | $16.75 | 122648 |
| 2024-07-19 | -5.84 | $17.15 | 1463 |
| 2024-07-18 | -0.97 | $17.30 | 7761 |
| 2024-07-17 | -3.25 | $17.21 | 3768 |
| 2024-07-16 | -4.19 | $17.17 | 4779 |
| 2024-07-15 | -11.14 | $16.91 | 4534 |
| 2024-07-12 | -2.31 | $17.23 | 8568 |
| 2024-07-11 | -2.72 | $17.01 | 11186 |
| 2024-07-10 | -1.57 | $16.57 | 4347 |
| 2024-07-09 | -2.13 | $16.19 | 34784 |
| 2024-07-08 | -1.13 | $16.05 | 9876 |
| 2024-07-05 | -13.82 | $15.30 | 5884 |
| 2024-07-03 | -1.18 | $15.10 | 1681 |
| 2024-07-02 | -31.95 | $14.58 | 4614 |
| 2024-07-01 | 0.00 | $15.12 | 1745 |
| 2024-06-28 | -30.12 | $14.59 | 7633 |
| 2024-06-27 | -17.47 | $14.80 | 54693 |
| 2024-06-26 | -37.95 | $14.46 | 7856 |
| 2024-06-25 | -22.49 | $14.74 | 2873 |
| 2024-06-24 | -13.02 | $14.90 | 3834 |
| 2024-06-21 | -24.26 | $14.71 | 1632 |
| 2024-06-20 | -28.40 | $14.64 | 7659 |
| 2024-06-18 | -62.22 | $14.11 | 5523 |
| 2024-06-17 | -71.11 | $13.95 | 2297 |
| 2024-06-14 | -82.78 | $13.74 | 6197 |
| 2024-06-13 | -88.89 | $13.63 | 9107 |
| 2024-06-12 | -85.31 | $14.01 | 8119 |
| 2024-06-11 | -87.41 | $13.98 | 4462 |
| 2024-06-10 | -73.43 | $14.18 | 11023 |
| 2024-06-07 | -96.18 | $13.97 | 32866 |
| 2024-06-06 | -12.63 | $14.98 | 63566 |
| 2024-06-05 | -36.87 | $14.50 | 15778 |
| 2024-06-04 | -51.01 | $14.22 | 16364 |
| 2024-06-03 | -26.26 | $14.71 | 2102 |
| 2024-05-31 | -23.23 | $14.77 | 5239 |
| 2024-05-30 | -23.23 | $14.77 | 3081 |
| 2024-05-29 | -26.77 | $14.70 | 7054 |
| 2024-05-28 | -11.62 | $15.00 | 15334 |
| 2024-05-24 | -42.93 | $14.38 | 3816 |
| 2024-05-23 | -53.54 | $14.17 | 8085 |
| 2024-05-22 | -27.27 | $14.69 | 5228 |
| 2024-05-21 | -7.58 | $15.08 | 3057 |
| 2024-05-20 | 0.00 | $15.23 | 9528 |
| 2024-05-17 | -13.87 | $14.74 | 23430 |
| 2024-05-16 | -17.07 | $14.61 | 9351 |
| 2024-05-15 | -0.61 | $14.88 | 2933 |
| 2024-05-14 | -20.12 | $14.56 | 10417 |
| 2024-05-13 | -35.09 | $14.29 | 4666 |
| 2024-05-10 | -2.91 | $14.84 | 5822 |
| 2024-05-09 | -17.47 | $14.54 | 19520 |
| 2024-05-08 | -69.88 | $13.67 | 41024 |
| 2024-05-07 | -65.06 | $13.75 | 2614 |
| 2024-05-06 | -68.67 | $13.69 | 8299 |
| 2024-05-03 | -84.94 | $13.42 | 2639 |
| 2024-05-02 | -76.51 | $13.56 | 6640 |
| 2024-05-01 | -70.48 | $13.66 | 18043 |
| 2024-04-30 | -76.51 | $13.56 | 14057 |
| 2024-04-29 | -36.14 | $14.23 | 30256 |
| 2024-04-26 | -37.95 | $14.20 | 8245 |
| 2024-04-25 | -36.14 | $14.23 | 13644 |
| 2024-04-24 | -58.43 | $13.86 | 2395 |
| 2024-04-23 | -56.02 | $13.90 | 7785 |
| 2024-04-22 | -60.24 | $13.83 | 10699 |
| 2024-04-19 | -10.77 | $14.62 | 79732 |
| 2024-04-18 | -3.33 | $14.33 | 8210 |
| 2024-04-17 | -32.70 | $13.86 | 1281 |
| 2024-04-16 | -35.00 | $13.82 | 5625 |
| 2024-04-15 | -63.98 | $13.35 | 17776 |
| 2024-04-12 | -63.03 | $13.34 | 47144 |
| 2024-04-11 | -36.16 | $13.74 | 7972 |
| 2024-04-10 | -33.52 | $13.77 | 4942 |
| 2024-04-09 | -14.51 | $14.10 | 2891 |
| 2024-04-08 | -25.91 | $13.88 | 8809 |
| 2024-04-05 | -34.72 | $13.71 | 11615 |
| 2024-04-04 | -27.98 | $13.84 | 6099 |
| 2024-04-03 | 0.00 | $14.38 | 2908 |
| 2024-04-02 | -17.65 | $13.99 | 19507 |
| 2024-04-01 | 0.00 | $14.30 | 2750 |
| 2024-03-28 | -7.17 | $14.06 | 4812 |
| 2024-03-27 | -3.76 | $13.90 | 1860 |
| 2024-03-26 | -7.89 | $13.79 | 1067 |
| 2024-03-25 | -8.06 | $13.78 | 2720 |
| 2024-03-22 | -23.08 | $13.37 | 10769 |
| 2024-03-21 | -8.79 | $13.76 | 4600 |
| 2024-03-20 | -1.26 | $13.62 | 35180 |
| 2024-03-19 | -14.29 | $12.82 | 3382 |
| 2024-03-18 | -3.85 | $13.01 | 1292 |
| 2024-03-15 | -13.74 | $12.83 | 6744 |
| 2024-03-14 | -19.78 | $12.72 | 7189 |
| 2024-03-13 | -14.22 | $12.75 | 7566 |
| 2024-03-12 | -20.85 | $12.54 | 35183 |
| 2024-03-11 | -8.88 | $12.85 | 66760 |
| 2024-03-08 | -3.09 | $13.00 | 56296 |
| 2024-03-07 | 0.00 | $13.05 | 3612 |
| 2024-03-06 | -1.96 | $12.99 | 4334 |
| 2024-03-05 | -2.52 | $12.81 | 4739 |
| 2024-03-04 | -2.25 | $12.66 | 12952 |
| 2024-03-01 | -18.38 | $12.00 | 34268 |
| 2024-02-29 | -40.82 | $11.65 | 23666 |
| 2024-02-28 | -52.55 | $11.42 | 26066 |
| 2024-02-27 | -51.02 | $11.45 | 8836 |
| 2024-02-26 | -44.90 | $11.57 | 18827 |
| 2024-02-23 | -22.96 | $12.00 | 135048 |
| 2024-02-22 | -60.71 | $11.26 | 1568 |
| 2024-02-21 | -43.88 | $11.59 | 1879 |
| 2024-02-20 | -39.80 | $11.67 | 52965 |
| 2024-02-16 | -35.71 | $11.75 | 21745 |
| 2024-02-15 | -48.47 | $11.50 | 32346 |
| 2024-02-14 | -77.55 | $10.93 | 10320 |
| 2024-02-13 | -90.82 | $10.67 | 22076 |
| 2024-02-12 | -62.94 | $11.38 | 29349 |
| 2024-02-09 | -44.12 | $11.70 | 16174 |
| 2024-02-08 | -40.00 | $11.77 | 21782 |
| 2024-02-07 | -44.71 | $11.69 | 1048 |
| 2024-02-06 | -50.00 | $11.60 | 18779 |
| 2024-02-05 | -47.06 | $11.65 | 14232 |
| 2024-02-02 | -18.24 | $12.14 | 20639 |
| 2024-02-01 | -0.59 | $12.44 | 6528 |
| 2024-01-31 | -31.21 | $11.83 | 18788 |
| 2024-01-30 | -36.42 | $11.85 | 5697 |
| 2024-01-29 | -33.86 | $12.00 | 37302 |
| 2024-01-26 | -31.11 | $12.30 | 78575 |
| 2024-01-25 | -54.51 | $11.81 | 14099 |
| 2024-01-24 | -81.17 | $11.20 | 21884 |
| 2024-01-23 | -87.03 | $11.06 | 2447 |
| 2024-01-22 | -95.82 | $10.85 | 3163 |
| 2024-01-19 | -94.14 | $10.89 | 3342 |
| 2024-01-18 | -96.65 | $10.83 | 3696 |
| 2024-01-17 | -100.00 | $10.75 | 7790 |
| 2024-01-16 | -100.00 | $10.95 | 11747 |
| 2024-01-12 | -83.08 | $11.47 | 18454 |
| 2024-01-11 | -93.53 | $11.26 | 7623 |
| 2024-01-10 | -100.00 | $11.25 | 15105 |
| 2024-01-09 | -85.71 | $11.52 | 16291 |
| 2024-01-08 | -73.55 | $11.75 | 7054 |
| 2024-01-05 | -68.78 | $11.84 | 7410 |
| 2024-01-04 | -71.96 | $11.78 | 8189 |
| 2024-01-03 | -73.02 | $11.76 | 6159 |
| 2024-01-02 | -49.21 | $12.21 | 4559 |
| 2023-12-29 | -26.46 | $12.64 | 1448 |
| 2023-12-28 | -21.16 | $12.74 | 6212 |
| 2023-12-27 | -11.11 | $12.93 | 4064 |
| 2023-12-26 | 0.00 | $13.14 | 877 |
| 2023-12-22 | -5.95 | $12.91 | 5165 |
| 2023-12-21 | -5.78 | $12.70 | 3889 |
| 2023-12-20 | -12.72 | $12.58 | 3320 |
| 2023-12-19 | -9.25 | $12.64 | 2736 |
| 2023-12-18 | -25.67 | $12.32 | 4698 |
| 2023-12-15 | -25.67 | $12.32 | 7342 |
| 2023-12-14 | -13.37 | $12.55 | 4826 |
| 2023-12-13 | 0.00 | $12.42 | 3764 |
| 2023-12-12 | -52.82 | $11.60 | 4796 |
| 2023-12-11 | -32.23 | $11.67 | 54889 |
| 2023-12-08 | -21.80 | $11.89 | 1733 |
| 2023-12-07 | 0.00 | $12.35 | 3759 |
| 2023-12-06 | -5.74 | $12.21 | 2250 |
| 2023-12-05 | -6.37 | $12.15 | 6967 |
| 2023-12-04 | -24.19 | $12.12 | 6357 |
| 2023-12-01 | -17.74 | $12.28 | 2120 |
| 2023-11-30 | -29.03 | $12.00 | 2226 |
| 2023-11-29 | -28.63 | $12.01 | 6052 |
| 2023-11-28 | -35.08 | $11.85 | 3922 |
| 2023-11-27 | -41.53 | $11.69 | 8055 |
| 2023-11-24 | -66.53 | $11.07 | 531 |
| 2023-11-22 | -65.32 | $11.10 | 2883 |
| 2023-11-21 | -60.48 | $11.22 | 4979 |
| 2023-11-20 | -72.36 | $11.00 | 4968 |
| 2023-11-17 | -67.09 | $11.28 | 960 |
| 2023-11-16 | -70.57 | $11.17 | 3315 |
| 2023-11-15 | -65.82 | $11.32 | 3429 |
| 2023-11-14 | -62.34 | $11.43 | 3813 |
| 2023-11-13 | -75.00 | $11.03 | 8475 |
| 2023-11-10 | -94.62 | $10.94 | 9546 |
| 2023-11-09 | -95.91 | $11.29 | 6093 |
| 2023-11-08 | -72.27 | $11.81 | 16946 |
| 2023-11-07 | -57.27 | $12.14 | 5114 |
| 2023-11-06 | -40.97 | $12.47 | 3386 |
| 2023-11-03 | -30.63 | $12.57 | 5771 |
| 2023-11-02 | -39.85 | $12.32 | 6866 |
| 2023-11-01 | -45.59 | $12.16 | 9021 |
| 2023-10-31 | -45.79 | $12.15 | 4614 |
| 2023-10-30 | -36.26 | $12.41 | 8342 |
| 2023-10-27 | -35.53 | $12.43 | 1526 |
| 2023-10-26 | -39.56 | $12.32 | 1981 |
| 2023-10-25 | -31.87 | $12.53 | 5362 |
| 2023-10-24 | -19.05 | $12.88 | 3231 |
| 2023-10-23 | -13.55 | $13.03 | 10607 |
| 2023-10-20 | -9.89 | $13.13 | 89106 |
| 2023-10-19 | 0.00 | $13.00 | 3714 |
| 2023-10-18 | -8.41 | $12.74 | 9851 |
| 2023-10-17 | -2.38 | $12.72 | 6084 |
| 2023-10-16 | -2.72 | $12.46 | 8127 |
| 2023-10-13 | -1.26 | $12.24 | 14098 |
| 2023-10-12 | -64.43 | $11.20 | 1010 |
| 2023-10-11 | -53.02 | $11.37 | 2095 |
| 2023-10-10 | -69.13 | $11.13 | 1244 |
| 2023-10-09 | -98.66 | $10.69 | 2753 |
| 2023-10-06 | -77.85 | $11.00 | 6777 |
| 2023-10-05 | -92.62 | $10.78 | 7053 |
| 2023-10-04 | -96.64 | $10.72 | 3711 |
| 2023-10-03 | -88.81 | $10.89 | 4547 |
| 2023-10-02 | -89.51 | $10.88 | 5107 |
| 2023-09-29 | -70.99 | $11.23 | 2068 |
| 2023-09-28 | -69.47 | $11.25 | 569 |
| 2023-09-27 | -58.78 | $11.39 | 7637 |
| 2023-09-26 | -25.53 | $11.90 | 7318 |
| 2023-09-25 | -24.82 | $11.91 | 1672 |
| 2023-09-22 | -14.89 | $12.05 | 2034 |
| 2023-09-21 | -18.44 | $12.00 | 2074 |
| 2023-09-20 | -19.86 | $11.98 | 9531 |
| 2023-09-19 | -46.81 | $11.60 | 1739 |
| 2023-09-18 | -51.06 | $11.54 | 2324 |
| 2023-09-15 | -61.70 | $11.39 | 6890 |
| 2023-09-14 | -77.31 | $11.17 | 5547 |
| 2023-09-13 | -82.27 | $11.10 | 2267 |
| 2023-09-12 | -70.92 | $11.26 | 8728 |
| 2023-09-11 | -89.36 | $11.00 | 3609 |
| 2023-09-08 | -94.33 | $10.93 | 4018 |
| 2023-09-07 | -100.00 | $11.00 | 6700 |
| 2023-09-06 | -89.68 | $11.16 | 7932 |
| 2023-09-05 | -100.00 | $11.25 | 2469 |
| 2023-09-01 | -79.87 | $11.67 | 998 |
| 2023-08-31 | -57.72 | $12.00 | 3919 |
| 2023-08-30 | -48.99 | $12.13 | 405 |
| 2023-08-29 | -47.34 | $12.26 | 3361 |
| 2023-08-28 | -52.72 | $12.24 | 1933 |
| 2023-08-25 | -80.43 | $11.82 | 5215 |
| 2023-08-24 | -78.70 | $11.86 | 2109 |
| 2023-08-23 | -68.70 | $12.09 | 48834 |
| 2023-08-22 | -85.55 | $11.75 | 4011 |
| 2023-08-21 | -94.70 | $11.52 | 1635 |
| 2023-08-18 | -95.76 | $11.49 | 1435 |
| 2023-08-17 | -99.25 | $11.54 | 5151 |
| 2023-08-16 | -100.00 | $11.56 | 3398 |
| 2023-08-15 | -98.46 | $11.67 | 2856 |
| 2023-08-14 | -81.08 | $12.12 | 1189 |
| 2023-08-11 | -83.01 | $12.07 | 2114 |
| 2023-08-10 | -80.31 | $12.14 | 26850 |
| 2023-08-09 | -70.85 | $12.47 | 40834 |
| 2023-08-08 | -64.37 | $12.63 | 1731 |
| 2023-08-07 | -55.06 | $12.86 | 225 |
| 2023-08-04 | -55.06 | $12.86 | 1365 |
| 2023-08-03 | -68.42 | $12.53 | 1040 |
| 2023-08-02 | -61.74 | $12.59 | 11916 |
| 2023-08-01 | -39.77 | $13.17 | 5101 |
| 2023-07-31 | -21.78 | $13.46 | 4590 |
| 2023-07-28 | -25.79 | $13.32 | 8999 |
| 2023-07-27 | -33.24 | $13.06 | 12262 |
| 2023-07-26 | -8.31 | $13.93 | 3028 |
| 2023-07-25 | -2.87 | $14.12 | 9680 |
| 2023-07-24 | -9.17 | $13.90 | 436 |
| 2023-07-21 | -7.16 | $13.97 | 2337 |
| 2023-07-20 | -4.30 | $14.07 | 10267 |
| 2023-07-19 | 0.00 | $14.22 | 1275 |
| 2023-07-18 | -1.45 | $14.12 | 2255 |
| 2023-07-17 | -1.42 | $13.51 | 1363 |
| 2023-07-14 | -0.72 | $13.49 | 1873 |
| 2023-07-13 | 0.00 | $13.44 | 2110 |
| 2023-07-12 | 0.00 | $13.13 | 4242 |
| 2023-07-11 | -8.50 | $12.56 | 2049 |
| 2023-07-10 | -10.50 | $12.52 | 21781 |
| 2023-07-07 | -26.50 | $12.20 | 396 |
| 2023-07-06 | -60.47 | $11.58 | 5994 |
| 2023-07-05 | -44.19 | $11.93 | 3151 |
| 2023-07-03 | -6.98 | $12.73 | 729 |
| 2023-06-30 | -65.36 | $11.90 | 509 |
| 2023-06-29 | -69.88 | $11.87 | 4391 |
| 2023-06-28 | -89.16 | $11.55 | 2085 |
| 2023-06-27 | -86.14 | $11.60 | 8553 |
| 2023-06-26 | -71.08 | $11.85 | 3298 |
| 2023-06-23 | -83.13 | $11.65 | 877 |
| 2023-06-22 | -74.10 | $11.80 | 593 |
| 2023-06-21 | -80.72 | $11.69 | 2258 |
| 2023-06-20 | -90.30 | $11.54 | 1814 |
| 2023-06-16 | -61.64 | $12.05 | 3947 |
| 2023-06-15 | -77.36 | $11.80 | 45893 |
| 2023-06-14 | -72.62 | $12.12 | 2321 |
| 2023-06-13 | -84.30 | $12.01 | 1531 |
| 2023-06-12 | -82.96 | $12.04 | 1001 |
| 2023-06-09 | -75.34 | $12.21 | 1855 |
| 2023-06-08 | -97.75 | $12.30 | 2928 |
| 2023-06-07 | -90.38 | $12.56 | 458 |
| 2023-06-06 | -79.81 | $12.78 | 2714 |
| 2023-06-05 | -85.58 | $12.66 | 202 |
| 2023-06-02 | -92.31 | $12.52 | 3621 |
| 2023-06-01 | -69.23 | $13.00 | 10860 |
| 2023-05-31 | -84.13 | $12.69 | 5471 |
| 2023-05-30 | -96.15 | $12.44 | 1866 |
| 2023-05-26 | -97.56 | $12.44 | 4329 |
| 2023-05-25 | -100.00 | $12.39 | 276 |
| 2023-05-24 | -99.48 | $12.54 | 9585 |
| 2023-05-23 | -80.10 | $12.91 | 15694 |
| 2023-05-22 | -90.05 | $12.72 | 371 |
| 2023-05-19 | -83.67 | $12.80 | 4139 |
| 2023-05-18 | -83.26 | $12.65 | 7643 |
| 2023-05-17 | -66.98 | $13.00 | 22790 |
| 2023-05-16 | -42.79 | $13.52 | 2987 |
| 2023-05-15 | -27.44 | $13.85 | 1918 |
| 2023-05-12 | -60.00 | $13.15 | 4033 |
| 2023-05-11 | -57.67 | $13.20 | 13242 |
| 2023-05-10 | -8.37 | $14.26 | 7909 |
| 2023-05-09 | 0.00 | $14.37 | 5099 |
| 2023-05-08 | -5.85 | $13.90 | 10643 |
| 2023-05-05 | -3.75 | $13.83 | 8795 |
| 2023-05-04 | -8.33 | $13.50 | 18847 |
| 2023-05-03 | -17.05 | $13.18 | 2316 |
| 2023-05-02 | -5.31 | $13.15 | 5566 |
| 2023-05-01 | -17.69 | $12.84 | 11257 |
| 2023-04-28 | -29.25 | $12.67 | 1372 |
| 2023-04-27 | -12.35 | $12.90 | 765 |
| 2023-04-26 | -28.09 | $12.60 | 2776 |
| 2023-04-25 | -28.09 | $12.60 | 1163 |
| 2023-04-24 | -23.15 | $12.60 | 2924 |
| 2023-04-21 | -29.63 | $12.46 | 5778 |
| 2023-04-20 | -27.31 | $12.51 | 872 |
| 2023-04-19 | -23.85 | $12.48 | 1670 |
| 2023-04-18 | -10.92 | $12.79 | 5600 |
| 2023-04-17 | -16.20 | $12.64 | 6812 |
| 2023-04-14 | -9.66 | $12.79 | 2087 |
| 2023-04-13 | -6.04 | $12.90 | 6242 |
| 2023-04-12 | -1.90 | $12.82 | 1582 |
| 2023-04-11 | -5.06 | $12.72 | 13525 |
| 2023-04-10 | -15.24 | $12.38 | 8402 |
| 2023-04-06 | -8.16 | $12.61 | 11452 |
| 2023-04-05 | -5.30 | $12.25 | 7350 |
| 2023-04-04 | -1.09 | $12.28 | 7688 |
| 2023-04-03 | -1.87 | $12.19 | 20287 |
| 2023-03-31 | -5.07 | $11.63 | 1622 |
| 2023-03-30 | -0.92 | $11.72 | 5415 |
| 2023-03-29 | -4.89 | $11.32 | 860 |
| 2023-03-28 | 0.00 | $11.41 | 947 |
| 2023-03-27 | -1.28 | $11.11 | 17978 |
| 2023-03-24 | -6.41 | $11.03 | 1458 |
| 2023-03-23 | -10.11 | $10.94 | 2285 |
| 2023-03-22 | -13.89 | $10.80 | 11305 |
| 2023-03-21 | -36.11 | $10.40 | 11843 |
| 2023-03-20 | -20.56 | $10.68 | 1327 |
| 2023-03-17 | -45.56 | $10.23 | 17555 |
| 2023-03-16 | -65.00 | $9.88 | 658 |
| 2023-03-15 | -68.89 | $9.81 | 4965 |
| 2023-03-14 | -51.11 | $10.13 | 2241 |
| 2023-03-13 | -65.56 | $9.87 | 16646 |
| 2023-03-10 | -77.22 | $9.66 | 14270 |
| 2023-03-09 | -72.22 | $9.75 | 9710 |
| 2023-03-08 | -47.22 | $10.20 | 10725 |
| 2023-03-07 | -24.44 | $10.61 | 2776 |
| 2023-03-06 | -8.89 | $10.89 | 2844 |
| 2023-03-03 | -1.11 | $11.03 | 629 |
| 2023-03-02 | -35.41 | $10.91 | 2411 |
| 2023-03-01 | -41.61 | $10.85 | 3214 |
| 2023-02-28 | -60.58 | $10.33 | 18687 |
| 2023-02-27 | -63.50 | $10.25 | 4961 |
| 2023-02-24 | -81.75 | $9.75 | 4070 |
| 2023-02-23 | -97.55 | $9.60 | 1160 |
| 2023-02-22 | -99.59 | $9.55 | 1839 |
| 2023-02-21 | -100.00 | $9.77 | 1388 |
| 2023-02-17 | -93.21 | $9.93 | 1118 |
| 2023-02-16 | -97.66 | $9.90 | 1930 |
| 2023-02-15 | -99.01 | $9.99 | 3018 |
| 2023-02-14 | -95.05 | $10.26 | 1565 |
| 2023-02-13 | -100.00 | $10.29 | 1211 |
| 2023-02-10 | -93.98 | $10.43 | 4230 |
| 2023-02-09 | -87.35 | $10.54 | 30525 |
| 2023-02-08 | -65.66 | $10.90 | 5385 |
| 2023-02-07 | -66.87 | $10.88 | 5084 |
| 2023-02-06 | -79.52 | $10.67 | 1369 |
| 2023-02-03 | -78.32 | $10.87 | 12415 |
| 2023-02-02 | -46.10 | $11.28 | 5987 |
| 2023-02-01 | -15.82 | $11.74 | 10940 |
| 2023-01-31 | -5.52 | $11.51 | 44874 |
| 2023-01-30 | -8.17 | $11.44 | 7788 |
| 2023-01-27 | -10.58 | $11.39 | 6156 |
| 2023-01-26 | -14.83 | $11.26 | 4543 |
| 2023-01-25 | -9.23 | $11.36 | 1727 |
| 2023-01-24 | -13.46 | $11.25 | 5982 |
| 2023-01-23 | -17.69 | $11.14 | 4641 |
| 2023-01-20 | -12.31 | $11.28 | 1271 |
| 2023-01-19 | -11.07 | $11.30 | 1024 |
| 2023-01-18 | -12.88 | $11.22 | 2435 |
| 2023-01-17 | -10.31 | $11.26 | 1330 |
| 2023-01-13 | -3.75 | $11.45 | 2413 |
| 2023-01-12 | -1.82 | $11.33 | 1700 |
| 2023-01-11 | -7.66 | $10.92 | 3900 |
| 2023-01-10 | 0.00 | $11.11 | 20722 |
| 2023-01-09 | -14.16 | $10.63 | 3476 |
| 2023-01-06 | -10.50 | $10.59 | 3264 |
| 2023-01-05 | -16.90 | $10.45 | 6195 |
| 2023-01-04 | -9.13 | $10.62 | 4003 |
| 2023-01-03 | -35.16 | $10.05 | 12527 |
| 2022-12-30 | -46.12 | $9.81 | 6800 |
| 2022-12-29 | -51.60 | $9.69 | 2603 |
| 2022-12-28 | -54.34 | $9.63 | 5195 |
| 2022-12-27 | -51.14 | $9.70 | 2812 |
| 2022-12-23 | -58.90 | $9.53 | 5220 |
| 2022-12-22 | -71.69 | $9.25 | 7160 |
| 2022-12-21 | -65.30 | $9.39 | 1106 |
| 2022-12-20 | -76.26 | $9.15 | 10740 |
| 2022-12-19 | -82.68 | $8.72 | 2802 |
| 2022-12-16 | -70.87 | $9.02 | 2850 |
| 2022-12-15 | -69.29 | $9.06 | 3104 |
| 2022-12-14 | -61.02 | $9.27 | 16676 |
| 2022-12-13 | -57.48 | $9.36 | 12388 |
| 2022-12-12 | -26.77 | $10.14 | 2974 |
| 2022-12-09 | -13.78 | $10.47 | 5200 |
| 2022-12-08 | 0.00 | $10.82 | 11631 |
| 2022-12-07 | -7.99 | $10.16 | 14390 |
| 2022-12-06 | -16.67 | $9.91 | 1030 |
| 2022-12-05 | -7.99 | $10.16 | 1250 |
| 2022-12-02 | -1.04 | $10.36 | 3043 |
| 2022-12-01 | -3.64 | $10.27 | 8644 |
| 2022-11-30 | -1.39 | $9.92 | 7559 |
| 2022-11-29 | -16.67 | $9.29 | 1323 |
| 2022-11-28 | -27.65 | $9.00 | 1861 |
| 2022-11-25 | -13.26 | $9.38 | 1271 |
| 2022-11-23 | -3.79 | $9.63 | 5236 |
| 2022-11-22 | -2.65 | $9.66 | 12840 |
| 2022-11-21 | -46.88 | $8.28 | 12256 |
| 2022-11-18 | -30.77 | $8.61 | 3695 |
| 2022-11-17 | -29.91 | $8.63 | 3075 |
| 2022-11-16 | -11.81 | $9.05 | 9944 |
| 2022-11-15 | -6.44 | $9.16 | 3696 |
| 2022-11-14 | 0.00 | $9.33 | 1999 |
| 2022-11-11 | -0.39 | $9.27 | 3108 |
| 2022-11-10 | 0.00 | $9.02 | 6337 |
| 2022-11-09 | -4.08 | $8.09 | 5039 |
| 2022-11-08 | -2.72 | $8.11 | 4919 |
| 2022-11-07 | -4.00 | $7.88 | 15255 |
| 2022-11-04 | 0.00 | $7.93 | 1312 |
| 2022-11-03 | -50.51 | $7.17 | 6871 |
| 2022-11-02 | -22.22 | $7.45 | 13169 |
| 2022-11-01 | -26.26 | $7.41 | 11693 |
| 2022-10-31 | -44.44 | $7.23 | 3665 |
| 2022-10-28 | -22.30 | $7.36 | 4068 |
| 2022-10-27 | -9.35 | $7.54 | 997 |
| 2022-10-26 | -5.30 | $7.55 | 1245 |
| 2022-10-25 | -16.56 | $7.38 | 1353 |
| 2022-10-24 | -35.10 | $7.10 | 2493 |
| 2022-10-21 | -22.52 | $7.29 | 4550 |
| 2022-10-20 | -43.71 | $6.97 | 3250 |
| 2022-10-19 | -58.28 | $6.75 | 1520 |
| 2022-10-18 | -29.80 | $7.18 | 319 |
| 2022-10-17 | -43.05 | $6.98 | 610 |
| 2022-10-14 | -62.91 | $6.68 | 307 |
| 2022-10-13 | -35.76 | $7.09 | 440 |
| 2022-10-12 | -31.79 | $7.15 | 3075 |
| 2022-10-11 | -29.14 | $7.19 | 1910 |
| 2022-10-10 | -11.92 | $7.45 | 164 |
| 2022-10-07 | -13.25 | $7.43 | 1682 |
| 2022-10-06 | -11.92 | $7.45 | 504 |
| 2022-10-04 | 0.00 | $7.63 | 5050 |
| 2022-10-03 | -13.70 | $7.38 | 7950 |
| 2022-09-30 | -39.73 | $7.00 | 2950 |
| 2022-09-29 | -73.29 | $6.51 | 7200 |
| 2022-09-28 | -69.86 | $6.56 | 9062 |
| 2022-09-27 | -100.00 | $6.23 | 20525 |
| 2022-09-26 | -100.00 | $6.41 | 5538 |
| 2022-09-23 | -86.87 | $6.72 | 2799 |
| 2022-09-22 | -32.32 | $7.26 | 995 |
| 2022-09-21 | -18.18 | $7.40 | 12365 |
| 2022-09-19 | -41.41 | $7.17 | 602 |
| 2022-09-16 | -61.62 | $6.97 | 789 |
| 2022-09-15 | -60.74 | $7.12 | 5732 |
| 2022-09-14 | -42.22 | $7.37 | 610 |
| 2022-09-12 | -29.63 | $7.54 | 500 |
| 2022-09-09 | -33.33 | $7.49 | 5738 |
| 2022-09-08 | -77.78 | $6.89 | 127 |
| 2022-09-07 | -71.85 | $6.97 | 1050 |
| 2022-09-06 | -89.63 | $6.73 | 3910 |
| 2022-09-02 | -82.22 | $6.83 | 8047 |
| 2022-09-01 | -92.59 | $6.69 | 12163 |
| 2022-08-31 | -88.36 | $6.65 | 3501 |
| 2022-08-30 | -76.00 | $6.80 | 879 |
| 2022-08-29 | -79.33 | $6.75 | 3801 |
| 2022-08-26 | -78.67 | $6.76 | 1701 |
| 2022-08-25 | -58.67 | $7.06 | 2582 |
| 2022-08-24 | -65.33 | $6.96 | 6903 |
| 2022-08-23 | -51.74 | $7.05 | 18905 |
| 2022-08-22 | -48.28 | $7.10 | 22303 |
| 2022-08-19 | -48.65 | $7.04 | 680 |
| 2022-08-18 | -33.51 | $7.32 | 7333 |
| 2022-08-17 | -33.51 | $7.32 | 10140 |
| 2022-08-16 | -16.56 | $7.45 | 2370 |
| 2022-08-15 | -23.93 | $7.33 | 2065 |
| 2022-08-12 | -14.11 | $7.49 | 5731 |
| 2022-08-11 | -10.91 | $7.54 | 8815 |
| 2022-08-10 | -10.91 | $7.54 | 11488 |
| 2022-08-09 | -2.78 | $7.12 | 9933 |
| 2022-08-08 | 0.00 | $7.12 | 3183 |
| 2022-08-05 | -32.56 | $6.65 | 687 |
| 2022-08-04 | 0.00 | $6.93 | 4699 |
| 2022-08-03 | -47.89 | $6.44 | 5058 |
| 2022-08-02 | -22.54 | $6.62 | 12918 |
| 2022-08-01 | -36.46 | $6.68 | 300 |
| 2022-07-29 | -46.90 | $6.67 | 8325 |
| 2022-07-28 | -53.10 | $6.60 | 7938 |
| 2022-07-27 | -86.51 | $6.24 | 4785 |
| 2022-07-26 | -88.48 | $6.26 | 1456 |
| 2022-07-25 | -98.79 | $6.09 | 1486 |
| 2022-07-22 | -87.88 | $6.27 | 2059 |
| 2022-07-21 | -87.10 | $6.31 | 2349 |
| 2022-07-20 | -95.60 | $6.18 | 1005 |
| 2022-07-19 | -89.76 | $6.33 | 1602 |
| 2022-07-18 | -92.13 | $6.27 | 3710 |
| 2022-07-15 | -99.21 | $6.09 | 3511 |
| 2022-07-14 | -96.05 | $6.18 | 3506 |
| 2022-07-13 | -82.85 | $6.63 | 2193 |
| 2022-07-12 | -89.54 | $6.47 | 8605 |
| 2022-07-11 | -93.22 | $6.45 | 1731 |
| 2022-07-08 | -92.80 | $6.46 | 2508 |
| 2022-07-07 | -91.10 | $6.50 | 1925 |
| 2022-07-06 | -94.64 | $6.53 | 4685 |
| 2022-07-05 | -93.72 | $6.71 | 17947 |
| 2022-07-01 | -100.00 | $6.72 | 640 |
| 2022-06-30 | -85.64 | $7.10 | 2116 |
| 2022-06-29 | -80.11 | $7.20 | 1291 |
| 2022-06-28 | -75.14 | $7.29 | 5216 |
| 2022-06-27 | -66.30 | $7.45 | 15122 |
| 2022-06-24 | -67.80 | $7.50 | 2737 |
| 2022-06-23 | -96.34 | $7.31 | 7620 |
| 2022-06-22 | -50.43 | $8.31 | 8282 |
| 2022-06-21 | -29.27 | $8.61 | 5346 |
| 2022-06-17 | -74.80 | $8.05 | 3345 |
| 2022-06-16 | -52.03 | $8.33 | 10429 |
| 2022-06-15 | -59.12 | $8.16 | 1743 |
| 2022-06-14 | -72.99 | $7.97 | 4176 |
| 2022-06-13 | -37.23 | $8.46 | 1020 |
| 2022-06-10 | -22.09 | $8.61 | 5282 |
| 2022-06-09 | -45.56 | $8.15 | 4070 |
| 2022-06-08 | -31.67 | $8.40 | 14741 |
| 2022-06-07 | -28.89 | $8.45 | 15994 |
| 2022-06-06 | -27.78 | $8.47 | 1369 |
| 2022-06-03 | -36.67 | $8.31 | 8804 |
| 2022-06-02 | -26.67 | $8.49 | 2925 |
| 2022-06-01 | -56.11 | $7.96 | 1263 |
| 2022-05-31 | -65.00 | $7.80 | 3749 |
| 2022-05-27 | -40.56 | $8.24 | 3712 |
| 2022-05-26 | -23.33 | $8.55 | 28283 |
| 2022-05-25 | -29.44 | $8.44 | 230 |
| 2022-05-24 | -28.33 | $8.46 | 1755 |
| 2022-05-23 | -32.78 | $8.38 | 1170 |
| 2022-05-20 | -33.11 | $8.16 | 1712 |
| 2022-05-19 | -39.19 | $8.07 | 4955 |
| 2022-05-18 | -71.35 | $7.70 | 2830 |
| 2022-05-17 | -62.86 | $7.95 | 2000 |
| 2022-05-16 | -70.48 | $7.79 | 180 |
| 2022-05-13 | -73.54 | $7.76 | 7295 |
| 2022-05-12 | -97.31 | $7.23 | 17047 |
| 2022-05-11 | -86.93 | $7.67 | 4109 |
| 2022-05-10 | -74.87 | $7.91 | 1850 |
| 2022-05-09 | -83.42 | $7.74 | 11552 |
| 2022-05-06 | -83.71 | $7.91 | 5835 |
| 2022-05-05 | -78.65 | $8.00 | 2574 |
| 2022-05-04 | -43.26 | $8.63 | 9564 |
| 2022-05-03 | -94.38 | $7.72 | 1050 |
| 2022-05-02 | -100.00 | $7.62 | 2076 |
| 2022-04-29 | -79.53 | $8.04 | 1633 |
| 2022-04-28 | -81.29 | $8.01 | 1158 |
| 2022-04-27 | -100.00 | $7.69 | 1700 |
| 2022-04-26 | -100.00 | $7.80 | 1176 |
| 2022-04-25 | -82.12 | $8.16 | 4293 |
| 2022-04-22 | -69.47 | $8.49 | 4189 |
| 2022-04-21 | -49.62 | $8.75 | 2971 |
| 2022-04-20 | -15.27 | $9.20 | 4625 |
| 2022-04-19 | -25.95 | $9.06 | 3581 |
| 2022-04-18 | -3.82 | $9.35 | 1990 |
| 2022-04-14 | 0.00 | $9.25 | 14628 |
| 2022-04-13 | -5.61 | $8.97 | 5985 |
| 2022-04-12 | -13.58 | $8.66 | 5590 |
| 2022-04-11 | -51.85 | $8.35 | 1676 |
| 2022-04-08 | -61.29 | $8.32 | 6135 |
| 2022-04-07 | -70.19 | $8.27 | 2525 |
| 2022-04-06 | -81.73 | $8.15 | 2090 |
| 2022-04-05 | -87.50 | $8.09 | 3379 |
| 2022-04-04 | -67.31 | $8.30 | 2417 |
| 2022-04-01 | -43.27 | $8.55 | 8412 |
| 2022-03-31 | -32.69 | $8.66 | 11677 |
| 2022-03-30 | -30.77 | $8.68 | 3855 |
| 2022-03-29 | -33.65 | $8.65 | 1341 |
| 2022-03-28 | -37.72 | $8.57 | 5300 |
| 2022-03-25 | -22.70 | $8.68 | 250 |
| 2022-03-24 | -22.70 | $8.68 | 4226 |
| 2022-03-23 | -36.88 | $8.48 | 5830 |
| 2022-03-21 | -32.50 | $8.48 | 1188 |
| 2022-03-18 | -40.00 | $8.36 | 6250 |
| 2022-03-17 | -30.00 | $8.52 | 3736 |
| 2022-03-16 | -61.25 | $8.02 | 8560 |
| 2022-03-15 | -43.13 | $8.31 | 2640 |
| 2022-03-14 | -28.13 | $8.55 | 10358 |
| 2022-03-11 | -10.63 | $8.83 | 2602 |
| 2022-03-10 | -0.63 | $8.99 | 35720 |
| 2022-03-09 | -5.92 | $8.82 | 10113 |
| 2022-03-08 | -17.75 | $8.62 | 21985 |
| 2022-03-07 | -17.93 | $8.42 | 6507 |
| 2022-03-04 | 0.00 | $8.68 | 5048 |
| 2022-03-03 | -25.24 | $8.00 | 4186 |
| 2022-03-02 | -3.88 | $8.22 | 4450 |
| 2022-03-01 | -17.48 | $8.08 | 4455 |
| 2022-02-28 | -18.81 | $7.87 | 4860 |
| 2022-02-25 | -17.54 | $7.86 | 2979 |
| 2022-02-24 | -34.21 | $7.67 | 675 |
| 2022-02-23 | -22.81 | $7.80 | 2730 |
| 2022-02-22 | -42.98 | $7.57 | 1584 |
| 2022-02-18 | -23.68 | $7.79 | 761 |
| 2022-02-17 | -3.51 | $8.02 | 1466 |
| 2022-02-16 | -21.95 | $7.88 | 1863 |
| 2022-02-15 | -24.39 | $7.85 | 6390 |
| 2022-02-14 | -25.20 | $7.84 | 14695 |
| 2022-02-11 | -34.15 | $7.73 | 10393 |
| 2022-02-10 | -44.72 | $7.60 | 3598 |
| 2022-02-09 | -41.46 | $7.64 | 2709 |
| 2022-02-08 | -49.59 | $7.54 | 1774 |
| 2022-02-07 | -40.65 | $7.65 | 5201 |
| 2022-02-04 | -54.47 | $7.48 | 1555 |
| 2022-02-03 | -70.14 | $7.35 | 971 |
| 2022-02-02 | -61.81 | $7.47 | 513 |
| 2022-02-01 | -66.67 | $7.40 | 3114 |
| 2022-01-31 | -78.47 | $7.23 | 2468 |
| 2022-01-28 | -93.06 | $7.02 | 19303 |
| 2022-01-27 | -92.65 | $7.10 | 3453 |
| 2022-01-25 | -71.32 | $7.39 | 390 |
| 2022-01-24 | -81.62 | $7.25 | 17221 |
| 2022-01-21 | -84.62 | $7.37 | 9256 |
| 2022-01-20 | -41.88 | $7.87 | 1731 |
| 2022-01-19 | -33.33 | $7.97 | 13234 |
| 2022-01-18 | -69.23 | $7.55 | 2243 |
| 2022-01-14 | -66.67 | $7.58 | 5846 |
| 2022-01-13 | -25.19 | $8.03 | 1114 |
| 2022-01-12 | -18.18 | $8.10 | 6989 |
| 2022-01-11 | -34.97 | $7.86 | 6025 |
| 2022-01-10 | -69.93 | $7.36 | 1290 |
| 2022-01-07 | -59.44 | $7.51 | 3808 |
| 2022-01-06 | -46.85 | $7.69 | 5279 |
| 2022-01-05 | -20.28 | $8.07 | 3778 |
| 2022-01-04 | -9.70 | $8.14 | 788 |
| 2022-01-03 | -15.67 | $8.06 | 945 |
| 2021-12-31 | -0.76 | $8.24 | 5112 |
| 2021-12-30 | -29.69 | $7.83 | 1625 |
| 2021-12-29 | -42.97 | $7.66 | 4643 |
| 2021-12-28 | -57.03 | $7.48 | 676 |
| 2021-12-27 | -58.59 | $7.46 | 555 |
| 2021-12-23 | -40.63 | $7.69 | 2328 |
| 2021-12-22 | -56.06 | $7.51 | 4650 |
| 2021-12-21 | -71.86 | $7.40 | 9175 |
| 2021-12-20 | -81.68 | $7.28 | 3532 |
| 2021-12-17 | -77.97 | $7.43 | 5736 |
| 2021-12-16 | -82.01 | $7.36 | 7760 |
| 2021-12-15 | -94.57 | $7.07 | 13687 |
| 2021-12-14 | -92.09 | $7.27 | 2813 |
| 2021-12-13 | -91.29 | $7.48 | 4866 |
| 2021-12-10 | -100.00 | $7.39 | 4053 |
| 2021-12-09 | -96.02 | $7.69 | 6566 |
| 2021-12-08 | -82.72 | $8.09 | 8112 |
| 2021-12-07 | -81.48 | $8.12 | 506 |
| 2021-12-06 | -88.89 | $7.94 | 1575 |
| 2021-12-03 | -95.88 | $7.77 | 2948 |
| 2021-12-02 | -97.90 | $7.77 | 1520 |
| 2021-12-01 | -100.00 | $7.80 | 1977 |
| 2021-11-30 | -85.46 | $8.16 | 4291 |
| 2021-11-29 | -99.56 | $7.84 | 2346 |
| 2021-11-26 | -100.00 | $7.99 | 1170 |
| 2021-11-24 | -96.35 | $8.25 | 3265 |
| 2021-11-23 | -98.96 | $8.20 | 10115 |
| 2021-11-22 | -76.40 | $8.74 | 4238 |
| 2021-11-19 | -95.35 | $8.87 | 7329 |
| 2021-11-18 | -65.89 | $9.25 | 1009 |
| 2021-11-17 | -60.47 | $9.32 | 8717 |
| 2021-11-16 | -58.91 | $9.34 | 5011 |
| 2021-11-15 | -27.13 | $9.75 | 6105 |
| 2021-11-12 | -16.28 | $9.89 | 2300 |
| 2021-11-11 | -4.80 | $10.00 | 5635 |
| 2021-11-10 | -27.47 | $9.47 | 5668 |
| 2021-11-09 | -43.52 | $9.25 | 8794 |
| 2021-11-08 | -34.90 | $9.20 | 5533 |
| 2021-11-05 | -33.10 | $9.20 | 1602 |
| 2021-11-04 | -45.40 | $8.94 | 1900 |
| 2021-11-03 | -34.04 | $9.04 | 562 |
| 2021-11-02 | -38.46 | $8.88 | 3030 |
| 2021-11-01 | -27.70 | $9.09 | 1210 |
| 2021-10-29 | -23.00 | $9.19 | 1222 |
| 2021-10-28 | -11.47 | $9.43 | 545 |
| 2021-10-27 | -7.66 | $9.50 | 125 |
| 2021-10-26 | -12.24 | $9.38 | 2705 |
| 2021-10-25 | -5.31 | $9.55 | 5151 |
| 2021-10-22 | -0.83 | $9.63 | 2609 |
| 2021-10-21 | -1.90 | $9.30 | 2156 |
| 2021-10-20 | -2.84 | $9.28 | 412 |
| 2021-10-19 | -5.91 | $9.14 | 3398 |
| 2021-10-18 | -17.73 | $8.90 | 1632 |
| 2021-10-15 | -1.48 | $9.23 | 8061 |
| 2021-10-14 | 0.00 | $8.91 | 715 |
| 2021-10-13 | 0.00 | $8.79 | 5170 |
| 2021-10-12 | -18.67 | $8.45 | 9323 |
| 2021-10-11 | -28.14 | $8.43 | 200 |
| 2021-10-08 | -40.12 | $8.23 | 650 |
| 2021-10-07 | -59.88 | $7.90 | 3876 |
| 2021-10-06 | -58.68 | $7.92 | 4337 |
| 2021-10-05 | -69.46 | $7.74 | 2552 |
| 2021-10-04 | -81.77 | $7.56 | 5056 |
| 2021-10-01 | -83.50 | $7.57 | 15830 |
| 2021-09-30 | -82.04 | $7.60 | 4911 |
| 2021-09-29 | -97.57 | $7.28 | 10265 |
| 2021-09-28 | -94.97 | $7.59 | 3906 |
| 2021-09-27 | -100.00 | $7.72 | 2858 |
| 2021-09-24 | -97.18 | $7.91 | 3015 |
| 2021-09-23 | -95.77 | $7.93 | 2515 |
| 2021-09-22 | -90.85 | $8.00 | 2770 |
| 2021-09-21 | -85.21 | $8.08 | 4071 |
| 2021-09-20 | -98.59 | $7.89 | 4269 |
| 2021-09-17 | -91.15 | $8.26 | 3170 |
| 2021-09-16 | -97.20 | $8.25 | 3073 |
| 2021-09-15 | -67.01 | $8.64 | 2192 |
| 2021-09-14 | -40.21 | $8.90 | 450 |
| 2021-09-13 | -51.55 | $8.79 | 7407 |
| 2021-09-10 | -63.92 | $8.67 | 2100 |
| 2021-09-09 | -55.67 | $8.75 | 8963 |
| 2021-09-08 | -57.73 | $8.73 | 710 |
| 2021-09-07 | -50.52 | $8.80 | 7035 |
| 2021-09-03 | 0.00 | $9.29 | 5090 |
| 2021-09-02 | -36.17 | $8.92 | 150 |
| 2021-09-01 | -25.53 | $9.02 | 1100 |
| 2021-08-31 | -19.15 | $9.08 | 3557 |
| 2021-08-30 | -33.33 | $9.02 | 814 |
| 2021-08-27 | -20.00 | $9.16 | 1467 |
| 2021-08-26 | -79.05 | $8.54 | 1360 |
| 2021-08-25 | -70.48 | $8.63 | 856 |
| 2021-08-24 | -38.14 | $8.92 | 2470 |
| 2021-08-23 | -59.32 | $8.67 | 950 |
| 2021-08-20 | -77.97 | $8.45 | 1575 |
| 2021-08-19 | -86.07 | $8.32 | 6395 |
| 2021-08-18 | -29.85 | $8.97 | 2483 |
| 2021-08-17 | -17.09 | $9.10 | 1200 |
| 2021-08-16 | -14.81 | $9.13 | 3156 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.74
2026-08-11
Close Price
$66.41
Vol: 2664Average Directional Index - Detailed Analysis
Minimum
7.55
Average
18.65
Maximum
43.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 13.74 | $66.41 | 2664 |
| 2026-08-10 | 12.99 | $65.72 | 50600 |
| 2026-08-07 | 12.20 | $66.01 | 73900 |
| 2026-08-06 | 12.00 | $61.81 | 19607 |
| 2026-08-05 | 12.61 | $61.69 | 37817 |
| 2026-08-04 | 13.26 | $58.09 | 103000 |
| 2026-08-03 | 13.34 | $56.74 | 7700 |
| 2026-07-31 | 13.04 | $55.90 | 53500 |
| 2026-07-30 | 13.08 | $59.51 | 46324 |
| 2026-07-29 | 13.43 | $58.85 | 45700 |
| 2026-07-28 | 13.78 | $57.35 | 37600 |
| 2026-07-27 | 14.43 | $56.77 | 6335 |
| 2026-07-24 | 15.18 | $56.08 | 11305 |
| 2026-07-23 | 15.87 | $56.10 | 25342 |
| 2026-07-22 | 16.60 | $58.21 | 24500 |
| 2026-07-21 | 17.36 | $56.07 | 42200 |
| 2026-07-20 | 17.73 | $54.92 | 22400 |
| 2026-07-17 | 17.92 | $54.66 | 104700 |
| 2026-07-16 | 18.11 | $53.62 | 47600 |
| 2026-07-15 | 17.92 | $54.28 | 32627 |
| 2026-07-14 | 17.89 | $54.67 | 24700 |
| 2026-07-13 | 17.98 | $53.75 | 50800 |
| 2026-07-10 | 17.77 | $55.36 | 39808 |
| 2026-07-09 | 17.94 | $56.84 | 133926 |
| 2026-07-08 | 18.11 | $54.25 | 106500 |
| 2026-07-07 | 18.03 | $56.34 | 65700 |
| 2026-07-06 | 18.39 | $57.59 | 77200 |
| 2026-07-02 | 18.89 | $56.51 | 15100 |
| 2026-07-01 | 19.27 | $54.31 | 11600 |
| 2026-06-30 | 19.61 | $53.97 | 23100 |
| 2026-06-29 | 19.55 | $54.13 | 32400 |
| 2026-06-26 | 19.55 | $54.51 | 32800 |
| 2026-06-25 | 19.54 | $53.82 | 27546 |
| 2026-06-24 | 19.32 | $51.76 | 80010 |
| 2026-06-23 | 18.81 | $53.76 | 47100 |
| 2026-06-22 | 18.47 | $56.71 | 132927 |
| 2026-06-18 | 18.46 | $57.26 | 33400 |
| 2026-06-17 | 18.45 | $57.50 | 39737 |
| 2026-06-16 | 18.44 | $60.91 | 70214 |
| 2026-06-15 | 19.04 | $58.27 | 23700 |
| 2026-06-12 | 19.50 | $54.90 | 34100 |
| 2026-06-11 | 19.25 | $53.89 | 23600 |
| 2026-06-10 | 18.51 | $53.31 | 129400 |
| 2026-06-09 | 17.72 | $54.97 | 47114 |
| 2026-06-08 | 16.96 | $55.96 | 52618 |
| 2026-06-05 | 16.49 | $56.05 | 33040 |
| 2026-06-04 | 16.01 | $61.09 | 36200 |
| 2026-06-03 | 16.04 | $62.49 | 68259 |
| 2026-06-02 | 16.38 | $64.86 | 135040 |
| 2026-06-01 | 16.90 | $64.23 | 111408 |
| 2026-05-29 | 17.45 | $66.69 | 285167 |
| 2026-05-28 | 18.03 | $62.63 | 73112 |
| 2026-05-27 | 17.82 | $60.92 | 41145 |
| 2026-05-26 | 17.66 | $63.90 | 19096 |
| 2026-05-22 | 17.66 | $61.67 | 62983 |
| 2026-05-21 | 17.52 | $63.20 | 58342 |
| 2026-05-20 | 17.37 | $63.87 | 55177 |
| 2026-05-19 | 17.30 | $62.21 | 59608 |
| 2026-05-18 | 17.02 | $64.06 | 12344 |
| 2026-05-15 | 16.94 | $63.10 | 80286 |
| 2026-05-14 | 16.48 | $68.67 | 48108 |
| 2026-05-13 | 16.51 | $70.47 | 71424 |
| 2026-05-12 | 16.66 | $70.77 | 58236 |
| 2026-05-11 | 16.82 | $71.34 | 33971 |
| 2026-05-08 | 17.13 | $70.75 | 59291 |
| 2026-05-07 | 17.33 | $67.87 | 111303 |
| 2026-05-06 | 17.54 | $69.24 | 51695 |
| 2026-05-05 | 17.32 | $64.14 | 14236 |
| 2026-05-04 | 16.54 | $64.35 | 137800 |
| 2026-05-01 | 15.66 | $66.45 | 44700 |
| 2026-04-30 | 14.87 | $66.98 | 80943 |
| 2026-04-29 | 14.12 | $65.87 | 70400 |
| 2026-04-28 | 13.32 | $69.73 | 30240 |
| 2026-04-27 | 12.77 | $72.95 | 31300 |
| 2026-04-24 | 12.44 | $74.30 | 36400 |
| 2026-04-23 | 12.27 | $74.58 | 17900 |
| 2026-04-22 | 12.09 | $77.34 | 29400 |
| 2026-04-21 | 12.33 | $76.24 | 54500 |
| 2026-04-20 | 12.57 | $84.34 | 26600 |
| 2026-04-17 | 12.88 | $85.43 | 30321 |
| 2026-04-16 | 13.21 | $81.76 | 23133 |
| 2026-04-15 | 13.83 | $81.36 | 33048 |
| 2026-04-14 | 14.49 | $84.13 | 13400 |
| 2026-04-13 | 15.05 | $84.10 | 32234 |
| 2026-04-10 | 15.70 | $85.23 | 20900 |
| 2026-04-09 | 16.38 | $81.85 | 98600 |
| 2026-04-08 | 17.15 | $81.16 | 92400 |
| 2026-04-07 | 17.96 | $78.93 | 23700 |
| 2026-04-06 | 17.97 | $78.82 | 22500 |
| 2026-04-02 | 18.13 | $79.56 | 27626 |
| 2026-04-01 | 18.31 | $80.27 | 71349 |
| 2026-03-31 | 19.18 | $76.20 | 75400 |
| 2026-03-30 | 19.47 | $71.35 | 91800 |
| 2026-03-27 | 19.20 | $70.25 | 36800 |
| 2026-03-26 | 18.84 | $68.63 | 188900 |
| 2026-03-25 | 18.46 | $72.13 | 23037 |
| 2026-03-24 | 18.32 | $70.40 | 27100 |
| 2026-03-23 | 17.43 | $71.10 | 104829 |
| 2026-03-20 | 16.52 | $69.15 | 208244 |
| 2026-03-19 | 15.44 | $71.62 | 58000 |
| 2026-03-18 | 14.32 | $75.69 | 41400 |
| 2026-03-17 | 13.67 | $80.06 | 24027 |
| 2026-03-16 | 13.41 | $79.94 | 58316 |
| 2026-03-13 | 12.92 | $75.50 | 26640 |
| 2026-03-12 | 12.35 | $80.82 | 49300 |
| 2026-03-11 | 12.13 | $83.41 | 57113 |
| 2026-03-10 | 12.10 | $87.66 | 17111 |
| 2026-03-09 | 12.51 | $83.81 | 23736 |
| 2026-03-06 | 12.70 | $84.33 | 29600 |
| 2026-03-05 | 12.66 | $82.10 | 52326 |
| 2026-03-04 | 12.63 | $88.00 | 22246 |
| 2026-03-03 | 13.13 | $84.34 | 77800 |
| 2026-03-02 | 13.62 | $92.04 | 53806 |
| 2026-02-27 | 13.67 | $94.04 | 43824 |
| 2026-02-26 | 13.43 | $91.08 | 141300 |
| 2026-02-25 | 13.38 | $89.21 | 157100 |
| 2026-02-24 | 13.32 | $87.04 | 92000 |
| 2026-02-23 | 14.00 | $84.82 | 27500 |
| 2026-02-20 | 14.49 | $79.42 | 71624 |
| 2026-02-19 | 14.31 | $79.46 | 22903 |
| 2026-02-18 | 14.22 | $77.97 | 22012 |
| 2026-02-17 | 13.94 | $77.51 | 32145 |
| 2026-02-13 | 13.65 | $79.91 | 21945 |
| 2026-02-12 | 13.58 | $74.96 | 74729 |
| 2026-02-11 | 13.37 | $80.60 | 58330 |
| 2026-02-10 | 13.73 | $80.38 | 14724 |
| 2026-02-09 | 13.79 | $79.44 | 24039 |
| 2026-02-06 | 13.69 | $75.85 | 18700 |
| 2026-02-05 | 13.17 | $73.08 | 85320 |
| 2026-02-04 | 12.49 | $76.99 | 33200 |
| 2026-02-03 | 11.89 | $78.22 | 11300 |
| 2026-02-02 | 11.51 | $76.46 | 41000 |
| 2026-01-30 | 10.83 | $74.26 | 33039 |
| 2026-01-29 | 10.13 | $87.06 | 23600 |
| 2026-01-28 | 10.41 | $89.94 | 119525 |
| 2026-01-27 | 10.39 | $90.00 | 35100 |
| 2026-01-26 | 10.61 | $86.34 | 127200 |
| 2026-01-23 | 10.77 | $88.20 | 58200 |
| 2026-01-22 | 11.26 | $86.43 | 37849 |
| 2026-01-21 | 11.45 | $83.61 | 27500 |
| 2026-01-20 | 11.74 | $87.49 | 74400 |
| 2026-01-16 | 12.02 | $83.19 | 34433 |
| 2026-01-15 | 12.57 | $87.00 | 21343 |
| 2026-01-14 | 12.81 | $87.07 | 32023 |
| 2026-01-13 | 13.07 | $87.10 | 76200 |
| 2026-01-12 | 13.34 | $85.12 | 15407 |
| 2026-01-09 | 13.91 | $82.87 | 57200 |
| 2026-01-08 | 14.08 | $83.12 | 8100 |
| 2026-01-07 | 14.20 | $82.70 | 75900 |
| 2026-01-06 | 14.28 | $81.74 | 28100 |
| 2026-01-05 | 14.63 | $81.74 | 15900 |
| 2026-01-02 | 15.20 | $80.80 | 15605 |
| 2025-12-31 | 15.79 | $83.04 | 17008 |
| 2025-12-30 | 16.14 | $85.28 | 18000 |
| 2025-12-29 | 16.16 | $83.84 | 59000 |
| 2025-12-26 | 16.19 | $88.40 | 3300 |
| 2025-12-24 | 15.37 | $86.04 | 13542 |
| 2025-12-23 | 14.83 | $87.66 | 43300 |
| 2025-12-22 | 14.22 | $87.19 | 58100 |
| 2025-12-19 | 13.53 | $82.45 | 143521 |
| 2025-12-18 | 13.38 | $83.19 | 8642 |
| 2025-12-17 | 13.28 | $82.37 | 25444 |
| 2025-12-16 | 13.27 | $82.32 | 85500 |
| 2025-12-15 | 13.28 | $80.43 | 20300 |
| 2025-12-12 | 13.55 | $81.10 | 86620 |
| 2025-12-11 | 13.83 | $80.99 | 69639 |
| 2025-12-10 | 14.21 | $79.03 | 50700 |
| 2025-12-09 | 14.86 | $77.67 | 82243 |
| 2025-12-08 | 15.53 | $79.23 | 22240 |
| 2025-12-05 | 16.10 | $77.92 | 54401 |
| 2025-12-04 | 16.78 | $79.53 | 29800 |
| 2025-12-03 | 17.32 | $79.23 | 120709 |
| 2025-12-02 | 17.84 | $80.25 | 23301 |
| 2025-12-01 | 18.38 | $82.06 | 43347 |
| 2025-11-28 | 18.36 | $84.02 | 33600 |
| 2025-11-26 | 18.01 | $83.22 | 31300 |
| 2025-11-25 | 17.76 | $80.35 | 38609 |
| 2025-11-24 | 17.73 | $81.81 | 204003 |
| 2025-11-21 | 17.69 | $76.00 | 64600 |
| 2025-11-20 | 18.09 | $73.84 | 104528 |
| 2025-11-19 | 18.51 | $80.86 | 160800 |
| 2025-11-18 | 17.93 | $82.32 | 24300 |
| 2025-11-17 | 17.49 | $80.34 | 43248 |
| 2025-11-14 | 17.12 | $81.86 | 102021 |
| 2025-11-13 | 16.73 | $80.12 | 91200 |
| 2025-11-12 | 15.87 | $81.96 | 78400 |
| 2025-11-11 | 15.12 | $78.15 | 56000 |
| 2025-11-10 | 14.68 | $77.68 | 202945 |
| 2025-11-07 | 14.31 | $72.43 | 71207 |
| 2025-11-06 | 14.34 | $70.93 | 8604 |
| 2025-11-05 | 14.54 | $71.64 | 59800 |
| 2025-11-04 | 14.79 | $67.86 | 15223 |
| 2025-11-03 | 15.50 | $68.39 | 20818 |
| 2025-10-31 | 16.14 | $67.59 | 18503 |
| 2025-10-30 | 16.88 | $68.60 | 64000 |
| 2025-10-29 | 17.66 | $67.38 | 83025 |
| 2025-10-28 | 18.47 | $66.35 | 66914 |
| 2025-10-27 | 18.99 | $65.44 | 188700 |
| 2025-10-24 | 19.48 | $68.51 | 53700 |
| 2025-10-23 | 20.46 | $70.10 | 117947 |
| 2025-10-22 | 21.34 | $69.16 | 48800 |
| 2025-10-21 | 22.25 | $69.90 | 231103 |
| 2025-10-20 | 23.20 | $81.90 | 54600 |
| 2025-10-17 | 22.23 | $76.35 | 108800 |
| 2025-10-16 | 21.74 | $77.45 | 61912 |
| 2025-10-15 | 21.12 | $72.47 | 33831 |
| 2025-10-14 | 20.90 | $71.24 | 38200 |
| 2025-10-13 | 20.94 | $68.85 | 10500 |
| 2025-10-10 | 21.46 | $66.26 | 121009 |
| 2025-10-09 | 22.29 | $67.36 | 93600 |
| 2025-10-08 | 23.04 | $69.67 | 31135 |
| 2025-10-07 | 23.46 | $66.16 | 46004 |
| 2025-10-06 | 24.18 | $68.06 | 48000 |
| 2025-10-03 | 24.94 | $65.37 | 24900 |
| 2025-10-02 | 26.23 | $65.40 | 25520 |
| 2025-10-01 | 27.59 | $65.64 | 30011 |
| 2025-09-30 | 28.36 | $64.74 | 19100 |
| 2025-09-29 | 29.29 | $64.33 | 75700 |
| 2025-09-26 | 29.59 | $63.57 | 38505 |
| 2025-09-25 | 30.06 | $62.38 | 45000 |
| 2025-09-24 | 30.84 | $61.55 | 46100 |
| 2025-09-23 | 31.66 | $65.04 | 34406 |
| 2025-09-22 | 31.74 | $65.87 | 76736 |
| 2025-09-19 | 31.82 | $63.11 | 1.6M |
| 2025-09-18 | 32.33 | $61.06 | 101447 |
| 2025-09-17 | 33.25 | $60.87 | 123800 |
| 2025-09-16 | 34.15 | $61.85 | 111900 |
| 2025-09-15 | 34.76 | $63.67 | 116306 |
| 2025-09-12 | 35.01 | $63.68 | 132000 |
| 2025-09-11 | 35.12 | $66.73 | 120508 |
| 2025-09-10 | 34.54 | $67.68 | 73200 |
| 2025-09-09 | 33.83 | $67.73 | 88349 |
| 2025-09-08 | 32.87 | $68.31 | 67745 |
| 2025-09-05 | 31.48 | $67.70 | 74300 |
| 2025-09-04 | 30.17 | $65.99 | 74000 |
| 2025-09-03 | 29.00 | $64.92 | 28829 |
| 2025-09-02 | 27.80 | $64.14 | 79400 |
| 2025-08-29 | 26.75 | $61.59 | 41505 |
| 2025-08-28 | 25.95 | $60.68 | 8949 |
| 2025-08-27 | 25.15 | $59.57 | 38617 |
| 2025-08-26 | 24.40 | $60.79 | 38008 |
| 2025-08-25 | 23.53 | $58.09 | 18500 |
| 2025-08-22 | 23.07 | $57.28 | 60305 |
| 2025-08-21 | 22.65 | $56.75 | 56700 |
| 2025-08-20 | 22.32 | $56.02 | 18300 |
| 2025-08-19 | 22.11 | $54.87 | 59946 |
| 2025-08-18 | 21.89 | $58.23 | 26700 |
| 2025-08-15 | 20.81 | $57.41 | 29923 |
| 2025-08-14 | 19.68 | $57.96 | 105400 |
| 2025-08-13 | 18.87 | $57.42 | 67400 |
| 2025-08-12 | 17.85 | $57.82 | 56339 |
| 2025-08-11 | 16.86 | $56.18 | 72527 |
| 2025-08-08 | 16.00 | $57.27 | 41511 |
| 2025-08-07 | 14.62 | $53.81 | 95849 |
| 2025-08-06 | 14.05 | $52.94 | 95707 |
| 2025-08-05 | 13.80 | $50.20 | 39024 |
| 2025-08-04 | 14.16 | $48.00 | 17439 |
| 2025-08-01 | 14.71 | $47.23 | 60711 |
| 2025-07-31 | 15.26 | $46.23 | 36242 |
| 2025-07-30 | 15.25 | $45.76 | 19819 |
| 2025-07-29 | 15.24 | $47.37 | 14336 |
| 2025-07-28 | 15.47 | $46.12 | 43100 |
| 2025-07-25 | 15.45 | $46.97 | 20200 |
| 2025-07-24 | 15.46 | $46.88 | 16627 |
| 2025-07-23 | 15.62 | $47.52 | 21910 |
| 2025-07-22 | 15.93 | $48.46 | 13600 |
| 2025-07-21 | 16.36 | $47.65 | 55347 |
| 2025-07-18 | 16.79 | $46.84 | 70449 |
| 2025-07-17 | 16.85 | $46.83 | 184314 |
| 2025-07-16 | 16.92 | $47.78 | 187900 |
| 2025-07-15 | 17.09 | $49.30 | 153402 |
| 2025-07-14 | 17.60 | $50.36 | 67900 |
| 2025-07-11 | 18.52 | $51.31 | 41301 |
| 2025-07-10 | 19.32 | $50.90 | 27600 |
| 2025-07-09 | 20.23 | $52.42 | 10800 |
| 2025-07-08 | 21.18 | $51.10 | 90928 |
| 2025-07-07 | 22.14 | $53.62 | 44403 |
| 2025-07-03 | 22.73 | $52.86 | 24300 |
| 2025-07-02 | 23.56 | $52.69 | 49000 |
| 2025-07-01 | 24.44 | $52.23 | 8922 |
| 2025-06-30 | 25.33 | $52.72 | 31508 |
| 2025-06-27 | 26.42 | $49.11 | 150241 |
| 2025-06-26 | 27.74 | $53.73 | 53300 |
| 2025-06-25 | 28.37 | $53.04 | 42444 |
| 2025-06-24 | 29.09 | $51.63 | 63614 |
| 2025-06-23 | 30.09 | $53.37 | 16500 |
| 2025-06-20 | 30.37 | $53.06 | 138600 |
| 2025-06-18 | 30.92 | $53.75 | 258549 |
| 2025-06-17 | 31.07 | $53.84 | 95914 |
| 2025-06-16 | 31.29 | $53.08 | 189800 |
| 2025-06-13 | 30.99 | $54.36 | 102300 |
| 2025-06-12 | 30.63 | $53.68 | 147600 |
| 2025-06-11 | 30.34 | $50.09 | 114100 |
| 2025-06-10 | 30.65 | $48.95 | 45502 |
| 2025-06-09 | 31.02 | $50.02 | 150800 |
| 2025-06-06 | 30.89 | $52.48 | 84700 |
| 2025-06-05 | 29.99 | $52.10 | 99800 |
| 2025-06-04 | 29.40 | $50.01 | 134937 |
| 2025-06-03 | 28.82 | $50.56 | 103205 |
| 2025-06-02 | 28.36 | $50.08 | 587900 |
| 2025-05-30 | 27.90 | $48.23 | 863600 |
| 2025-05-29 | 27.76 | $46.93 | 53006 |
| 2025-05-28 | 27.45 | $46.89 | 24402 |
| 2025-05-27 | 27.29 | $46.27 | 21200 |
| 2025-05-23 | 27.12 | $46.39 | 62000 |
| 2025-05-22 | 27.00 | $44.50 | 28537 |
| 2025-05-21 | 27.07 | $45.40 | 48100 |
| 2025-05-20 | 27.14 | $43.25 | 225544 |
| 2025-05-19 | 27.55 | $41.65 | 25200 |
| 2025-05-16 | 27.98 | $40.47 | 118636 |
| 2025-05-15 | 28.91 | $40.42 | 134527 |
| 2025-05-14 | 29.89 | $39.55 | 68000 |
| 2025-05-13 | 30.54 | $41.56 | 105500 |
| 2025-05-12 | 31.04 | $39.97 | 80641 |
| 2025-05-09 | 31.55 | $48.43 | 57800 |
| 2025-05-08 | 30.91 | $42.68 | 57800 |
| 2025-05-07 | 30.94 | $43.53 | 22126 |
| 2025-05-06 | 30.54 | $44.77 | 108106 |
| 2025-05-05 | 30.21 | $40.81 | 36600 |
| 2025-05-02 | 30.51 | $39.42 | 41517 |
| 2025-05-01 | 31.02 | $39.66 | 67712 |
| 2025-04-30 | 31.68 | $40.81 | 38500 |
| 2025-04-29 | 31.60 | $40.63 | 16600 |
| 2025-04-28 | 31.52 | $40.15 | 90200 |
| 2025-04-25 | 31.44 | $41.96 | 148719 |
| 2025-04-24 | 31.02 | $41.00 | 151500 |
| 2025-04-23 | 30.38 | $40.90 | 36606 |
| 2025-04-22 | 29.99 | $42.43 | 51700 |
| 2025-04-21 | 28.09 | $42.45 | 59248 |
| 2025-04-17 | 26.08 | $42.04 | 82900 |
| 2025-04-16 | 23.97 | $41.02 | 94300 |
| 2025-04-15 | 22.20 | $38.61 | 106826 |
| 2025-04-14 | 20.72 | $37.39 | 42600 |
| 2025-04-11 | 19.30 | $35.17 | 93900 |
| 2025-04-10 | 18.11 | $34.27 | 51807 |
| 2025-04-09 | 17.26 | $32.25 | 28430 |
| 2025-04-08 | 16.94 | $30.07 | 52000 |
| 2025-04-07 | 17.07 | $30.21 | 28100 |
| 2025-04-04 | 17.63 | $29.41 | 38100 |
| 2025-04-03 | 17.99 | $32.17 | 32700 |
| 2025-04-02 | 17.69 | $30.76 | 33900 |
| 2025-04-01 | 17.76 | $31.29 | 26800 |
| 2025-03-31 | 17.52 | $31.00 | 14237 |
| 2025-03-28 | 17.48 | $30.38 | 13509 |
| 2025-03-27 | 17.32 | $30.45 | 70400 |
| 2025-03-26 | 17.39 | $30.08 | 28900 |
| 2025-03-25 | 17.38 | $30.32 | 38000 |
| 2025-03-24 | 17.19 | $30.26 | 51600 |
| 2025-03-21 | 17.00 | $30.35 | 91217 |
| 2025-03-20 | 17.03 | $30.00 | 14900 |
| 2025-03-19 | 17.12 | $30.65 | 49610 |
| 2025-03-18 | 16.75 | $30.88 | 32202 |
| 2025-03-17 | 16.36 | $30.01 | 96000 |
| 2025-03-14 | 16.19 | $30.82 | 26714 |
| 2025-03-13 | 15.52 | $30.13 | 63201 |
| 2025-03-12 | 15.20 | $29.19 | 20213 |
| 2025-03-11 | 15.18 | $28.93 | 38939 |
| 2025-03-10 | 15.27 | $27.80 | 123348 |
| 2025-03-07 | 15.37 | $30.26 | 95400 |
| 2025-03-06 | 14.76 | $28.54 | 40437 |
| 2025-03-05 | 14.76 | $28.17 | 17100 |
| 2025-03-04 | 14.86 | $26.61 | 84419 |
| 2025-03-03 | 15.51 | $26.74 | 80031 |
| 2025-02-28 | 16.13 | $27.53 | 81400 |
| 2025-02-27 | 16.30 | $27.82 | 29700 |
| 2025-02-26 | 16.23 | $29.03 | 17000 |
| 2025-02-25 | 16.05 | $28.58 | 49432 |
| 2025-02-24 | 15.90 | $28.85 | 61433 |
| 2025-02-21 | 15.80 | $27.86 | 37100 |
| 2025-02-20 | 15.48 | $27.03 | 33600 |
| 2025-02-19 | 15.87 | $26.48 | 25146 |
| 2025-02-18 | 16.46 | $26.68 | 85800 |
| 2025-02-14 | 16.95 | $26.32 | 43100 |
| 2025-02-13 | 17.49 | $26.74 | 73136 |
| 2025-02-12 | 17.89 | $26.81 | 26216 |
| 2025-02-11 | 18.11 | $27.57 | 37028 |
| 2025-02-10 | 18.17 | $28.44 | 10103 |
| 2025-02-07 | 17.53 | $27.76 | 3445 |
| 2025-02-06 | 17.10 | $27.86 | 5900 |
| 2025-02-05 | 16.70 | $27.60 | 16000 |
| 2025-02-04 | 16.33 | $26.31 | 15000 |
| 2025-02-03 | 16.50 | $25.21 | 15000 |
| 2025-01-31 | 17.16 | $24.77 | 12125 |
| 2025-01-30 | 17.09 | $25.15 | 6400 |
| 2025-01-29 | 17.10 | $23.81 | 4000 |
| 2025-01-28 | 17.69 | $24.06 | 2500 |
| 2025-01-27 | 18.08 | $24.01 | 7000 |
| 2025-01-24 | 18.50 | $24.70 | 3435 |
| 2025-01-23 | 18.52 | $24.22 | 1613 |
| 2025-01-22 | 18.62 | $24.61 | 22800 |
| 2025-01-21 | 18.46 | $24.45 | 7700 |
| 2025-01-17 | 18.59 | $23.90 | 6200 |
| 2025-01-16 | 19.07 | $23.68 | 3500 |
| 2025-01-15 | 19.42 | $23.68 | 2700 |
| 2025-01-14 | 19.79 | $23.85 | 1803 |
| 2025-01-13 | 20.30 | $23.50 | 2800 |
| 2025-01-10 | 20.84 | $23.45 | 6907 |
| 2025-01-08 | 21.78 | $21.42 | 7006 |
| 2025-01-07 | 21.87 | $21.32 | 83346 |
| 2025-01-06 | 21.98 | $21.37 | 40912 |
| 2025-01-03 | 22.19 | $21.99 | 9900 |
| 2025-01-02 | 22.72 | $22.07 | 24200 |
| 2024-12-31 | 23.13 | $21.32 | 134200 |
| 2024-12-30 | 22.50 | $21.28 | 47100 |
| 2024-12-27 | 21.88 | $21.52 | 25643 |
| 2024-12-26 | 21.22 | $21.92 | 1023 |
| 2024-12-24 | 20.53 | $21.71 | 11300 |
| 2024-12-23 | 20.01 | $21.84 | 8316 |
| 2024-12-20 | 19.46 | $21.55 | 9200 |
| 2024-12-19 | 18.89 | $21.34 | 15600 |
| 2024-12-18 | 18.16 | $21.35 | 3239 |
| 2024-12-17 | 17.69 | $22.08 | 25200 |
| 2024-12-16 | 17.40 | $22.25 | 45363 |
| 2024-12-13 | 17.09 | $22.04 | 24831 |
| 2024-12-12 | 16.83 | $22.41 | 21257 |
| 2024-12-11 | 16.79 | $23.30 | 118523 |
| 2024-12-10 | 17.10 | $23.73 | 76814 |
| 2024-12-09 | 17.42 | $24.90 | 18689 |
| 2024-12-06 | 18.04 | $24.57 | 13369 |
| 2024-12-05 | 18.98 | $24.81 | 30141 |
| 2024-12-04 | 19.08 | $24.85 | 45749 |
| 2024-12-03 | 19.27 | $24.13 | 9916 |
| 2024-12-02 | 19.74 | $23.63 | 20768 |
| 2024-11-29 | 20.59 | $23.05 | 3897 |
| 2024-11-27 | 21.57 | $23.30 | 10006 |
| 2024-11-26 | 22.65 | $22.91 | 43005 |
| 2024-11-25 | 23.67 | $22.72 | 71075 |
| 2024-11-22 | 24.75 | $23.79 | 18044 |
| 2024-11-21 | 25.63 | $23.41 | 27826 |
| 2024-11-20 | 26.76 | $23.11 | 31406 |
| 2024-11-19 | 28.11 | $22.84 | 50856 |
| 2024-11-18 | 29.51 | $22.28 | 36292 |
| 2024-11-15 | 30.85 | $21.35 | 43358 |
| 2024-11-14 | 31.73 | $21.23 | 62351 |
| 2024-11-13 | 33.02 | $21.78 | 8881 |
| 2024-11-12 | 34.74 | $21.81 | 42751 |
| 2024-11-11 | 36.44 | $22.13 | 58053 |
| 2024-11-08 | 38.33 | $23.46 | 14216 |
| 2024-11-07 | 39.74 | $23.10 | 39777 |
| 2024-11-06 | 41.46 | $22.56 | 96894 |
| 2024-11-05 | 43.27 | $23.88 | 16569 |
| 2024-11-04 | 43.57 | $23.57 | 12233 |
| 2024-11-01 | 43.89 | $23.95 | 15105 |
| 2024-10-31 | 43.88 | $24.23 | 16123 |
| 2024-10-30 | 43.87 | $24.61 | 24258 |
| 2024-10-29 | 43.56 | $24.61 | 15634 |
| 2024-10-28 | 43.23 | $24.05 | 16541 |
| 2024-10-25 | 42.83 | $24.62 | 18980 |
| 2024-10-24 | 41.92 | $25.00 | 19204 |
| 2024-10-23 | 40.96 | $25.03 | 16458 |
| 2024-10-22 | 39.54 | $25.31 | 24372 |
| 2024-10-21 | 38.51 | $25.26 | 27542 |
| 2024-10-18 | 37.62 | $25.25 | 25730 |
| 2024-10-17 | 36.82 | $23.97 | 9492 |
| 2024-10-16 | 36.39 | $23.89 | 8509 |
| 2024-10-15 | 35.94 | $23.90 | 28141 |
| 2024-10-14 | 35.60 | $24.56 | 24408 |
| 2024-10-11 | 34.91 | $23.72 | 60008 |
| 2024-10-10 | 34.30 | $23.76 | 22905 |
| 2024-10-09 | 33.80 | $23.03 | 50223 |
| 2024-10-08 | 33.58 | $22.97 | 28321 |
| 2024-10-07 | 33.36 | $22.62 | 25805 |
| 2024-10-04 | 33.16 | $23.05 | 100035 |
| 2024-10-03 | 32.50 | $22.66 | 67995 |
| 2024-10-02 | 31.94 | $22.00 | 39554 |
| 2024-10-01 | 31.62 | $21.77 | 26848 |
| 2024-09-30 | 31.37 | $21.50 | 7839 |
| 2024-09-27 | 31.18 | $21.60 | 16084 |
| 2024-09-26 | 30.86 | $22.26 | 20450 |
| 2024-09-25 | 30.88 | $22.04 | 14462 |
| 2024-09-24 | 30.67 | $21.90 | 17498 |
| 2024-09-23 | 30.57 | $21.86 | 73534 |
| 2024-09-20 | 30.47 | $22.15 | 36873 |
| 2024-09-19 | 30.52 | $21.36 | 1059 |
| 2024-09-18 | 30.90 | $21.10 | 9685 |
| 2024-09-17 | 31.31 | $21.57 | 16641 |
| 2024-09-16 | 30.27 | $21.68 | 9026 |
| 2024-09-13 | 29.17 | $21.51 | 12485 |
| 2024-09-12 | 28.73 | $21.16 | 33540 |
| 2024-09-11 | 28.53 | $20.75 | 63020 |
| 2024-09-10 | 28.56 | $20.14 | 44165 |
| 2024-09-09 | 28.96 | $19.80 | 37807 |
| 2024-09-06 | 29.56 | $19.10 | 10780 |
| 2024-09-05 | 30.20 | $20.01 | 20552 |
| 2024-09-04 | 30.27 | $19.26 | 15784 |
| 2024-09-03 | 30.72 | $19.47 | 37091 |
| 2024-08-30 | 31.19 | $20.07 | 34531 |
| 2024-08-29 | 30.98 | $20.15 | 12974 |
| 2024-08-28 | 30.60 | $19.87 | 86959 |
| 2024-08-27 | 30.19 | $20.40 | 15458 |
| 2024-08-26 | 29.22 | $20.41 | 11234 |
| 2024-08-23 | 28.20 | $20.45 | 29877 |
| 2024-08-22 | 27.16 | $20.17 | 91646 |
| 2024-08-21 | 26.07 | $20.79 | 25423 |
| 2024-08-20 | 24.62 | $20.28 | 5411 |
| 2024-08-19 | 23.25 | $19.85 | 8730 |
| 2024-08-16 | 21.92 | $18.87 | 7183 |
| 2024-08-15 | 20.93 | $18.22 | 338572 |
| 2024-08-14 | 19.93 | $18.13 | 6332 |
| 2024-08-13 | 18.75 | $18.18 | 4507 |
| 2024-08-12 | 18.37 | $17.64 | 11592 |
| 2024-08-09 | 18.22 | $16.67 | 11141 |
| 2024-08-08 | 18.60 | $15.98 | 5635 |
| 2024-08-07 | 19.34 | $15.81 | 9112 |
| 2024-08-06 | 20.36 | $16.33 | 81881 |
| 2024-08-05 | 20.90 | $16.51 | 1961 |
| 2024-08-02 | 21.17 | $17.15 | 7651 |
| 2024-08-01 | 20.52 | $16.95 | 5598 |
| 2024-07-31 | 20.05 | $17.29 | 12647 |
| 2024-07-30 | 19.69 | $16.39 | 4493 |
| 2024-07-29 | 20.10 | $16.31 | 3601 |
| 2024-07-26 | 20.63 | $16.30 | 1482 |
| 2024-07-25 | 21.04 | $16.18 | 3419 |
| 2024-07-24 | 21.50 | $16.41 | 6157 |
| 2024-07-23 | 21.51 | $16.68 | 4367 |
| 2024-07-22 | 21.29 | $16.75 | 122648 |
| 2024-07-19 | 20.98 | $17.15 | 1463 |
| 2024-07-18 | 19.84 | $17.30 | 7761 |
| 2024-07-17 | 18.64 | $17.21 | 3768 |
| 2024-07-16 | 17.46 | $17.17 | 4779 |
| 2024-07-15 | 16.22 | $16.91 | 4534 |
| 2024-07-12 | 14.91 | $17.23 | 8568 |
| 2024-07-11 | 13.41 | $17.01 | 11186 |
| 2024-07-10 | 11.94 | $16.57 | 4347 |
| 2024-07-09 | 10.68 | $16.19 | 34784 |
| 2024-07-08 | 9.61 | $16.05 | 9876 |
| 2024-07-05 | 8.59 | $15.30 | 5884 |
| 2024-07-03 | 7.88 | $15.10 | 1681 |
| 2024-07-02 | 7.55 | $14.58 | 4614 |
| 2024-07-01 | 7.73 | $15.12 | 1745 |
| 2024-06-28 | 7.74 | $14.59 | 7633 |
| 2024-06-27 | 8.05 | $14.80 | 54693 |
| 2024-06-26 | 8.18 | $14.46 | 7856 |
| 2024-06-25 | 8.59 | $14.74 | 2873 |
| 2024-06-24 | 8.79 | $14.90 | 3834 |
| 2024-06-21 | 8.93 | $14.71 | 1632 |
| 2024-06-20 | 9.33 | $14.64 | 7659 |
| 2024-06-18 | 9.79 | $14.11 | 5523 |
| 2024-06-17 | 10.05 | $13.95 | 2297 |
| 2024-06-14 | 9.89 | $13.74 | 6197 |
| 2024-06-13 | 9.53 | $13.63 | 9107 |
| 2024-06-12 | 9.14 | $14.01 | 8119 |
| 2024-06-11 | 9.25 | $13.98 | 4462 |
| 2024-06-10 | 8.99 | $14.18 | 11023 |
| 2024-06-07 | 8.73 | $13.97 | 32866 |
| 2024-06-06 | 8.55 | $14.98 | 63566 |
| 2024-06-05 | 8.97 | $14.50 | 15778 |
| 2024-06-04 | 8.86 | $14.22 | 16364 |
| 2024-06-03 | 8.74 | $14.71 | 2102 |
| 2024-05-31 | 8.97 | $14.77 | 5239 |
| 2024-05-30 | 9.31 | $14.77 | 3081 |
| 2024-05-29 | 9.54 | $14.70 | 7054 |
| 2024-05-28 | 9.57 | $15.00 | 15334 |
| 2024-05-24 | 9.83 | $14.38 | 3816 |
| 2024-05-23 | 9.89 | $14.17 | 8085 |
| 2024-05-22 | 9.95 | $14.69 | 5228 |
| 2024-05-21 | 10.38 | $15.08 | 3057 |
| 2024-05-20 | 10.45 | $15.23 | 9528 |
| 2024-05-17 | 10.53 | $14.74 | 23430 |
| 2024-05-16 | 10.87 | $14.61 | 9351 |
| 2024-05-15 | 10.59 | $14.88 | 2933 |
| 2024-05-14 | 10.29 | $14.56 | 10417 |
| 2024-05-13 | 10.19 | $14.29 | 4666 |
| 2024-05-10 | 10.09 | $14.84 | 5822 |
| 2024-05-09 | 9.52 | $14.54 | 19520 |
| 2024-05-08 | 9.23 | $13.67 | 41024 |
| 2024-05-07 | 9.71 | $13.75 | 2614 |
| 2024-05-06 | 10.07 | $13.69 | 8299 |
| 2024-05-03 | 10.54 | $13.42 | 2639 |
| 2024-05-02 | 10.63 | $13.56 | 6640 |
| 2024-05-01 | 10.80 | $13.66 | 18043 |
| 2024-04-30 | 11.01 | $13.56 | 14057 |
| 2024-04-29 | 11.28 | $14.23 | 30256 |
| 2024-04-26 | 11.41 | $14.20 | 8245 |
| 2024-04-25 | 11.56 | $14.23 | 13644 |
| 2024-04-24 | 11.74 | $13.86 | 2395 |
| 2024-04-23 | 12.31 | $13.90 | 7785 |
| 2024-04-22 | 12.90 | $13.83 | 10699 |
| 2024-04-19 | 13.37 | $14.62 | 79732 |
| 2024-04-18 | 13.34 | $14.33 | 8210 |
| 2024-04-17 | 13.81 | $13.86 | 1281 |
| 2024-04-16 | 14.48 | $13.82 | 5625 |
| 2024-04-15 | 14.88 | $13.35 | 17776 |
| 2024-04-12 | 14.89 | $13.34 | 47144 |
| 2024-04-11 | 15.08 | $13.74 | 7972 |
| 2024-04-10 | 14.88 | $13.77 | 4942 |
| 2024-04-09 | 14.79 | $14.10 | 2891 |
| 2024-04-08 | 15.05 | $13.88 | 8809 |
| 2024-04-05 | 15.03 | $13.71 | 11615 |
| 2024-04-04 | 15.22 | $13.84 | 6099 |
| 2024-04-03 | 15.56 | $14.38 | 2908 |
| 2024-04-02 | 15.91 | $13.99 | 19507 |
| 2024-04-01 | 16.65 | $14.30 | 2750 |
| 2024-03-28 | 17.06 | $14.06 | 4812 |
| 2024-03-27 | 17.51 | $13.90 | 1860 |
| 2024-03-26 | 17.21 | $13.79 | 1067 |
| 2024-03-25 | 16.96 | $13.78 | 2720 |
| 2024-03-22 | 16.75 | $13.37 | 10769 |
| 2024-03-21 | 16.56 | $13.76 | 4600 |
| 2024-03-20 | 15.29 | $13.62 | 35180 |
| 2024-03-19 | 14.21 | $12.82 | 3382 |
| 2024-03-18 | 13.87 | $13.01 | 1292 |
| 2024-03-15 | 13.50 | $12.83 | 6744 |
| 2024-03-14 | 13.28 | $12.72 | 7189 |
| 2024-03-13 | 13.08 | $12.75 | 7566 |
| 2024-03-12 | 12.86 | $12.54 | 35183 |
| 2024-03-11 | 12.87 | $12.85 | 66760 |
| 2024-03-08 | 12.46 | $13.00 | 56296 |
| 2024-03-07 | 11.75 | $13.05 | 3612 |
| 2024-03-06 | 11.04 | $12.99 | 4334 |
| 2024-03-05 | 10.29 | $12.81 | 4739 |
| 2024-03-04 | 9.65 | $12.66 | 12952 |
| 2024-03-01 | 9.12 | $12.00 | 34268 |
| 2024-02-29 | 9.26 | $11.65 | 23666 |
| 2024-02-28 | 9.66 | $11.42 | 26066 |
| 2024-02-27 | 9.91 | $11.45 | 8836 |
| 2024-02-26 | 10.09 | $11.57 | 18827 |
| 2024-02-23 | 10.62 | $12.00 | 135048 |
| 2024-02-22 | 11.17 | $11.26 | 1568 |
| 2024-02-21 | 11.35 | $11.59 | 1879 |
| 2024-02-20 | 11.80 | $11.67 | 52965 |
| 2024-02-16 | 12.39 | $11.75 | 21745 |
| 2024-02-15 | 12.87 | $11.50 | 32346 |
| 2024-02-14 | 13.12 | $10.93 | 10320 |
| 2024-02-13 | 12.57 | $10.67 | 22076 |
| 2024-02-12 | 11.94 | $11.38 | 29349 |
| 2024-02-09 | 12.23 | $11.70 | 16174 |
| 2024-02-08 | 12.82 | $11.77 | 21782 |
| 2024-02-07 | 13.45 | $11.69 | 1048 |
| 2024-02-06 | 14.10 | $11.60 | 18779 |
| 2024-02-05 | 14.68 | $11.65 | 14232 |
| 2024-02-02 | 15.32 | $12.14 | 20639 |
| 2024-02-01 | 15.42 | $12.44 | 6528 |
| 2024-01-31 | 15.53 | $11.83 | 18788 |
| 2024-01-30 | 16.09 | $11.85 | 5697 |
| 2024-01-29 | 16.77 | $12.00 | 37302 |
| 2024-01-26 | 17.13 | $12.30 | 78575 |
| 2024-01-25 | 17.50 | $11.81 | 14099 |
| 2024-01-24 | 18.33 | $11.20 | 21884 |
| 2024-01-23 | 18.26 | $11.06 | 2447 |
| 2024-01-22 | 17.98 | $10.85 | 3163 |
| 2024-01-19 | 17.46 | $10.89 | 3342 |
| 2024-01-18 | 16.79 | $10.83 | 3696 |
| 2024-01-17 | 16.07 | $10.75 | 7790 |
| 2024-01-16 | 15.31 | $10.95 | 11747 |
| 2024-01-12 | 14.69 | $11.47 | 18454 |
| 2024-01-11 | 14.51 | $11.26 | 7623 |
| 2024-01-10 | 13.84 | $11.25 | 15105 |
| 2024-01-09 | 13.26 | $11.52 | 16291 |
| 2024-01-08 | 12.91 | $11.75 | 7054 |
| 2024-01-05 | 12.77 | $11.84 | 7410 |
| 2024-01-04 | 12.72 | $11.78 | 8189 |
| 2024-01-03 | 12.67 | $11.76 | 6159 |
| 2024-01-02 | 12.62 | $12.21 | 4559 |
| 2023-12-29 | 13.28 | $12.64 | 1448 |
| 2023-12-28 | 13.61 | $12.74 | 6212 |
| 2023-12-27 | 13.70 | $12.93 | 4064 |
| 2023-12-26 | 13.39 | $13.14 | 877 |
| 2023-12-22 | 13.06 | $12.91 | 5165 |
| 2023-12-21 | 12.83 | $12.70 | 3889 |
| 2023-12-20 | 12.83 | $12.58 | 3320 |
| 2023-12-19 | 12.92 | $12.64 | 2736 |
| 2023-12-18 | 13.08 | $12.32 | 4698 |
| 2023-12-15 | 13.60 | $12.32 | 7342 |
| 2023-12-14 | 14.15 | $12.55 | 4826 |
| 2023-12-13 | 14.42 | $12.42 | 3764 |
| 2023-12-12 | 15.12 | $11.60 | 4796 |
| 2023-12-11 | 15.15 | $11.67 | 54889 |
| 2023-12-08 | 15.07 | $11.89 | 1733 |
| 2023-12-07 | 15.69 | $12.35 | 3759 |
| 2023-12-06 | 16.25 | $12.21 | 2250 |
| 2023-12-05 | 16.87 | $12.15 | 6967 |
| 2023-12-04 | 17.69 | $12.12 | 6357 |
| 2023-12-01 | 18.60 | $12.28 | 2120 |
| 2023-11-30 | 19.56 | $12.00 | 2226 |
| 2023-11-29 | 20.22 | $12.01 | 6052 |
| 2023-11-28 | 20.94 | $11.85 | 3922 |
| 2023-11-27 | 21.50 | $11.69 | 8055 |
| 2023-11-24 | 21.95 | $11.07 | 531 |
| 2023-11-22 | 21.40 | $11.10 | 2883 |
| 2023-11-21 | 20.86 | $11.22 | 4979 |
| 2023-11-20 | 20.37 | $11.00 | 4968 |
| 2023-11-17 | 19.59 | $11.28 | 960 |
| 2023-11-16 | 18.96 | $11.17 | 3315 |
| 2023-11-15 | 18.30 | $11.32 | 3429 |
| 2023-11-14 | 17.67 | $11.43 | 3813 |
| 2023-11-13 | 17.06 | $11.03 | 8475 |
| 2023-11-10 | 16.15 | $10.94 | 9546 |
| 2023-11-09 | 15.60 | $11.29 | 6093 |
| 2023-11-08 | 15.35 | $11.81 | 16946 |
| 2023-11-07 | 15.55 | $12.14 | 5114 |
| 2023-11-06 | 16.08 | $12.47 | 3386 |
| 2023-11-03 | 16.62 | $12.57 | 5771 |
| 2023-11-02 | 17.24 | $12.32 | 6866 |
| 2023-11-01 | 18.04 | $12.16 | 9021 |
| 2023-10-31 | 18.76 | $12.15 | 4614 |
| 2023-10-30 | 19.53 | $12.41 | 8342 |
| 2023-10-27 | 20.09 | $12.43 | 1526 |
| 2023-10-26 | 20.99 | $12.32 | 1981 |
| 2023-10-25 | 21.72 | $12.53 | 5362 |
| 2023-10-24 | 22.10 | $12.88 | 3231 |
| 2023-10-23 | 21.97 | $13.03 | 10607 |
| 2023-10-20 | 21.66 | $13.13 | 89106 |
| 2023-10-19 | 21.20 | $13.00 | 3714 |
| 2023-10-18 | 21.08 | $12.74 | 9851 |
| 2023-10-17 | 21.02 | $12.72 | 6084 |
| 2023-10-16 | 21.11 | $12.46 | 8127 |
| 2023-10-13 | 21.48 | $12.24 | 14098 |
| 2023-10-12 | 22.13 | $11.20 | 1010 |
| 2023-10-11 | 22.60 | $11.37 | 2095 |
| 2023-10-10 | 23.18 | $11.13 | 1244 |
| 2023-10-09 | 23.32 | $10.69 | 2753 |
| 2023-10-06 | 23.23 | $11.00 | 6777 |
| 2023-10-05 | 23.21 | $10.78 | 7053 |
| 2023-10-04 | 22.78 | $10.72 | 3711 |
| 2023-10-03 | 22.33 | $10.89 | 4547 |
| 2023-10-02 | 22.04 | $10.88 | 5107 |
| 2023-09-29 | 21.73 | $11.23 | 2068 |
| 2023-09-28 | 21.88 | $11.25 | 569 |
| 2023-09-27 | 22.09 | $11.39 | 7637 |
| 2023-09-26 | 22.45 | $11.90 | 7318 |
| 2023-09-25 | 23.32 | $11.91 | 1672 |
| 2023-09-22 | 24.36 | $12.05 | 2034 |
| 2023-09-21 | 25.61 | $12.00 | 2074 |
| 2023-09-20 | 26.79 | $11.98 | 9531 |
| 2023-09-19 | 28.15 | $11.60 | 1739 |
| 2023-09-18 | 28.82 | $11.54 | 2324 |
| 2023-09-15 | 29.51 | $11.39 | 6890 |
| 2023-09-14 | 30.12 | $11.17 | 5547 |
| 2023-09-13 | 30.30 | $11.10 | 2267 |
| 2023-09-12 | 30.43 | $11.26 | 8728 |
| 2023-09-11 | 30.70 | $11.00 | 3609 |
| 2023-09-08 | 30.55 | $10.93 | 4018 |
| 2023-09-07 | 30.39 | $11.00 | 6700 |
| 2023-09-06 | 29.60 | $11.16 | 7932 |
| 2023-09-05 | 28.77 | $11.25 | 2469 |
| 2023-09-01 | 28.05 | $11.67 | 998 |
| 2023-08-31 | 27.57 | $12.00 | 3919 |
| 2023-08-30 | 27.32 | $12.13 | 405 |
| 2023-08-29 | 27.17 | $12.26 | 3361 |
| 2023-08-28 | 27.00 | $12.24 | 1933 |
| 2023-08-25 | 27.23 | $11.82 | 5215 |
| 2023-08-24 | 26.98 | $11.86 | 2109 |
| 2023-08-23 | 26.72 | $12.09 | 48834 |
| 2023-08-22 | 26.58 | $11.75 | 4011 |
| 2023-08-21 | 25.95 | $11.52 | 1635 |
| 2023-08-18 | 24.93 | $11.49 | 1435 |
| 2023-08-17 | 23.75 | $11.54 | 5151 |
| 2023-08-16 | 22.60 | $11.56 | 3398 |
| 2023-08-15 | 21.41 | $11.67 | 2856 |
| 2023-08-14 | 20.21 | $12.12 | 1189 |
| 2023-08-11 | 19.18 | $12.07 | 2114 |
| 2023-08-10 | 18.09 | $12.14 | 26850 |
| 2023-08-09 | 16.95 | $12.47 | 40834 |
| 2023-08-08 | 16.24 | $12.63 | 1731 |
| 2023-08-07 | 15.51 | $12.86 | 225 |
| 2023-08-04 | 15.02 | $12.86 | 1365 |
| 2023-08-03 | 14.50 | $12.53 | 1040 |
| 2023-08-02 | 13.66 | $12.59 | 11916 |
| 2023-08-01 | 13.30 | $13.17 | 5101 |
| 2023-07-31 | 13.24 | $13.46 | 4590 |
| 2023-07-28 | 13.66 | $13.32 | 8999 |
| 2023-07-27 | 13.72 | $13.06 | 12262 |
| 2023-07-26 | 13.79 | $13.93 | 3028 |
| 2023-07-25 | 14.37 | $14.12 | 9680 |
| 2023-07-24 | 14.93 | $13.90 | 436 |
| 2023-07-21 | 15.59 | $13.97 | 2337 |
| 2023-07-20 | 16.32 | $14.07 | 10267 |
| 2023-07-19 | 17.10 | $14.22 | 1275 |
| 2023-07-18 | 17.37 | $14.12 | 2255 |
| 2023-07-17 | 17.70 | $13.51 | 1363 |
| 2023-07-14 | 18.57 | $13.49 | 1873 |
| 2023-07-13 | 19.45 | $13.44 | 2110 |
| 2023-07-12 | 20.30 | $13.13 | 4242 |
| 2023-07-11 | 20.85 | $12.56 | 2049 |
| 2023-07-10 | 20.91 | $12.52 | 21781 |
| 2023-07-07 | 20.94 | $12.20 | 396 |
| 2023-07-06 | 20.32 | $11.58 | 5994 |
| 2023-07-05 | 19.21 | $11.93 | 3151 |
| 2023-07-03 | 18.26 | $12.73 | 729 |
| 2023-06-30 | 17.27 | $11.90 | 509 |
| 2023-06-29 | 17.22 | $11.87 | 4391 |
| 2023-06-28 | 17.11 | $11.55 | 2085 |
| 2023-06-27 | 16.46 | $11.60 | 8553 |
| 2023-06-26 | 15.89 | $11.85 | 3298 |
| 2023-06-23 | 15.29 | $11.65 | 877 |
| 2023-06-22 | 14.84 | $11.80 | 593 |
| 2023-06-21 | 14.51 | $11.69 | 2258 |
| 2023-06-20 | 14.01 | $11.54 | 1814 |
| 2023-06-16 | 13.49 | $12.05 | 3947 |
| 2023-06-15 | 13.32 | $11.80 | 45893 |
| 2023-06-14 | 12.91 | $12.12 | 2321 |
| 2023-06-13 | 13.03 | $12.01 | 1531 |
| 2023-06-12 | 13.16 | $12.04 | 1001 |
| 2023-06-09 | 13.30 | $12.21 | 1855 |
| 2023-06-08 | 13.17 | $12.30 | 2928 |
| 2023-06-07 | 13.64 | $12.56 | 458 |
| 2023-06-06 | 14.30 | $12.78 | 2714 |
| 2023-06-05 | 14.64 | $12.66 | 202 |
| 2023-06-02 | 15.12 | $12.52 | 3621 |
| 2023-06-01 | 15.62 | $13.00 | 10860 |
| 2023-05-31 | 15.52 | $12.69 | 5471 |
| 2023-05-30 | 15.75 | $12.44 | 1866 |
| 2023-05-26 | 16.00 | $12.44 | 4329 |
| 2023-05-25 | 16.66 | $12.39 | 276 |
| 2023-05-24 | 17.50 | $12.54 | 9585 |
| 2023-05-23 | 18.29 | $12.91 | 15694 |
| 2023-05-22 | 18.95 | $12.72 | 371 |
| 2023-05-19 | 19.85 | $12.80 | 4139 |
| 2023-05-18 | 20.80 | $12.65 | 7643 |
| 2023-05-17 | 21.85 | $13.00 | 22790 |
| 2023-05-16 | 22.64 | $13.52 | 2987 |
| 2023-05-15 | 22.80 | $13.85 | 1918 |
| 2023-05-12 | 23.00 | $13.15 | 4033 |
| 2023-05-11 | 23.78 | $13.20 | 13242 |
| 2023-05-10 | 24.61 | $14.26 | 7909 |
| 2023-05-09 | 23.49 | $14.37 | 5099 |
| 2023-05-08 | 22.37 | $13.90 | 10643 |
| 2023-05-05 | 21.48 | $13.83 | 8795 |
| 2023-05-04 | 20.65 | $13.50 | 18847 |
| 2023-05-03 | 20.03 | $13.18 | 2316 |
| 2023-05-02 | 19.59 | $13.15 | 5566 |
| 2023-05-01 | 19.33 | $12.84 | 11257 |
| 2023-04-28 | 19.32 | $12.67 | 1372 |
| 2023-04-27 | 19.63 | $12.90 | 765 |
| 2023-04-26 | 19.54 | $12.60 | 2776 |
| 2023-04-25 | 19.82 | $12.60 | 1163 |
| 2023-04-24 | 20.01 | $12.60 | 2924 |
| 2023-04-21 | 20.21 | $12.46 | 5778 |
| 2023-04-20 | 20.48 | $12.51 | 872 |
| 2023-04-19 | 20.46 | $12.48 | 1670 |
| 2023-04-18 | 20.43 | $12.79 | 5600 |
| 2023-04-17 | 20.08 | $12.64 | 6812 |
| 2023-04-14 | 19.89 | $12.79 | 2087 |
| 2023-04-13 | 19.28 | $12.90 | 6242 |
| 2023-04-12 | 18.38 | $12.82 | 1582 |
| 2023-04-11 | 17.68 | $12.72 | 13525 |
| 2023-04-10 | 16.95 | $12.38 | 8402 |
| 2023-04-06 | 16.32 | $12.61 | 11452 |
| 2023-04-05 | 15.34 | $12.25 | 7350 |
| 2023-04-04 | 14.74 | $12.28 | 7688 |
| 2023-04-03 | 14.19 | $12.19 | 20287 |
| 2023-03-31 | 13.67 | $11.63 | 1622 |
| 2023-03-30 | 13.65 | $11.72 | 5415 |
| 2023-03-29 | 13.63 | $11.32 | 860 |
| 2023-03-28 | 14.05 | $11.41 | 947 |
| 2023-03-27 | 14.42 | $11.11 | 17978 |
| 2023-03-24 | 15.18 | $11.03 | 1458 |
| 2023-03-23 | 15.94 | $10.94 | 2285 |
| 2023-03-22 | 16.73 | $10.80 | 11305 |
| 2023-03-21 | 17.44 | $10.40 | 11843 |
| 2023-03-20 | 17.74 | $10.68 | 1327 |
| 2023-03-17 | 18.38 | $10.23 | 17555 |
| 2023-03-16 | 18.66 | $9.88 | 658 |
| 2023-03-15 | 18.04 | $9.81 | 4965 |
| 2023-03-14 | 17.37 | $10.13 | 2241 |
| 2023-03-13 | 16.86 | $9.87 | 16646 |
| 2023-03-10 | 16.19 | $9.66 | 14270 |
| 2023-03-09 | 15.49 | $9.75 | 9710 |
| 2023-03-08 | 14.88 | $10.20 | 10725 |
| 2023-03-07 | 14.58 | $10.61 | 2776 |
| 2023-03-06 | 14.79 | $10.89 | 2844 |
| 2023-03-03 | 15.34 | $11.03 | 629 |
| 2023-03-02 | 16.04 | $10.91 | 2411 |
| 2023-03-01 | 16.65 | $10.85 | 3214 |
| 2023-02-28 | 17.19 | $10.33 | 18687 |
| 2023-02-27 | 17.34 | $10.25 | 4961 |
| 2023-02-24 | 17.38 | $9.75 | 4070 |
| 2023-02-23 | 16.52 | $9.60 | 1160 |
| 2023-02-22 | 15.93 | $9.55 | 1839 |
| 2023-02-21 | 15.21 | $9.77 | 1388 |
| 2023-02-17 | 14.67 | $9.93 | 1118 |
| 2023-02-16 | 13.92 | $9.90 | 1930 |
| 2023-02-15 | 13.19 | $9.99 | 3018 |
| 2023-02-14 | 12.52 | $10.26 | 1565 |
| 2023-02-13 | 12.01 | $10.29 | 1211 |
| 2023-02-10 | 11.57 | $10.43 | 4230 |
| 2023-02-09 | 11.24 | $10.54 | 30525 |
| 2023-02-08 | 11.00 | $10.90 | 5385 |
| 2023-02-07 | 11.06 | $10.88 | 5084 |
| 2023-02-06 | 11.12 | $10.67 | 1369 |
| 2023-02-03 | 10.78 | $10.87 | 12415 |
| 2023-02-02 | 10.96 | $11.28 | 5987 |
| 2023-02-01 | 11.51 | $11.74 | 10940 |
| 2023-01-31 | 11.61 | $11.51 | 44874 |
| 2023-01-30 | 12.16 | $11.44 | 7788 |
| 2023-01-27 | 12.64 | $11.39 | 6156 |
| 2023-01-26 | 13.17 | $11.26 | 4543 |
| 2023-01-25 | 13.74 | $11.36 | 1727 |
| 2023-01-24 | 14.22 | $11.25 | 5982 |
| 2023-01-23 | 14.87 | $11.14 | 4641 |
| 2023-01-20 | 15.55 | $11.28 | 1271 |
| 2023-01-19 | 15.36 | $11.30 | 1024 |
| 2023-01-18 | 15.16 | $11.22 | 2435 |
| 2023-01-17 | 14.96 | $11.26 | 1330 |
| 2023-01-13 | 15.05 | $11.45 | 2413 |
| 2023-01-12 | 14.44 | $11.33 | 1700 |
| 2023-01-11 | 13.95 | $10.92 | 3900 |
| 2023-01-10 | 13.73 | $11.11 | 20722 |
| 2023-01-09 | 13.49 | $10.63 | 3476 |
| 2023-01-06 | 13.39 | $10.59 | 3264 |
| 2023-01-05 | 13.52 | $10.45 | 6195 |
| 2023-01-04 | 13.80 | $10.62 | 4003 |
| 2023-01-03 | 14.10 | $10.05 | 12527 |
| 2022-12-30 | 14.68 | $9.81 | 6800 |
| 2022-12-29 | 14.94 | $9.69 | 2603 |
| 2022-12-28 | 15.38 | $9.63 | 5195 |
| 2022-12-27 | 15.59 | $9.70 | 2812 |
| 2022-12-23 | 15.81 | $9.53 | 5220 |
| 2022-12-22 | 16.34 | $9.25 | 7160 |
| 2022-12-21 | 16.73 | $9.39 | 1106 |
| 2022-12-20 | 17.14 | $9.15 | 10740 |
| 2022-12-19 | 17.33 | $8.72 | 2802 |
| 2022-12-16 | 17.23 | $9.02 | 2850 |
| 2022-12-15 | 17.41 | $9.06 | 3104 |
| 2022-12-14 | 17.61 | $9.27 | 16676 |
| 2022-12-13 | 18.26 | $9.36 | 12388 |
| 2022-12-12 | 19.00 | $10.14 | 2974 |
| 2022-12-09 | 19.46 | $10.47 | 5200 |
| 2022-12-08 | 19.39 | $10.82 | 11631 |
| 2022-12-07 | 19.32 | $10.16 | 14390 |
| 2022-12-06 | 19.61 | $9.91 | 1030 |
| 2022-12-05 | 19.44 | $10.16 | 1250 |
| 2022-12-02 | 19.26 | $10.36 | 3043 |
| 2022-12-01 | 18.65 | $10.27 | 8644 |
| 2022-11-30 | 18.01 | $9.92 | 7559 |
| 2022-11-29 | 17.63 | $9.29 | 1323 |
| 2022-11-28 | 17.79 | $9.00 | 1861 |
| 2022-11-25 | 17.95 | $9.38 | 1271 |
| 2022-11-23 | 17.55 | $9.63 | 5236 |
| 2022-11-22 | 17.00 | $9.66 | 12840 |
| 2022-11-21 | 16.42 | $8.28 | 12256 |
| 2022-11-18 | 16.76 | $8.61 | 3695 |
| 2022-11-17 | 16.85 | $8.63 | 3075 |
| 2022-11-16 | 16.96 | $9.05 | 9944 |
| 2022-11-15 | 16.13 | $9.16 | 3696 |
| 2022-11-14 | 15.11 | $9.33 | 1999 |
| 2022-11-11 | 13.96 | $9.27 | 3108 |
| 2022-11-10 | 12.79 | $9.02 | 6337 |
| 2022-11-09 | 11.73 | $8.09 | 5039 |
| 2022-11-08 | 11.42 | $8.11 | 4919 |
| 2022-11-07 | 10.59 | $7.88 | 15255 |
| 2022-11-04 | 9.97 | $7.93 | 1312 |
| 2022-11-03 | 9.32 | $7.17 | 6871 |
| 2022-11-02 | 9.46 | $7.45 | 13169 |
| 2022-11-01 | 9.28 | $7.41 | 11693 |
| 2022-10-31 | 9.14 | $7.23 | 3665 |
| 2022-10-28 | 9.28 | $7.36 | 4068 |
| 2022-10-27 | 9.21 | $7.54 | 997 |
| 2022-10-26 | 8.87 | $7.55 | 1245 |
| 2022-10-25 | 8.65 | $7.38 | 1353 |
| 2022-10-24 | 8.62 | $7.10 | 2493 |
| 2022-10-21 | 8.93 | $7.29 | 4550 |
| 2022-10-20 | 9.18 | $6.97 | 3250 |
| 2022-10-19 | 9.61 | $6.75 | 1520 |
| 2022-10-18 | 9.63 | $7.18 | 319 |
| 2022-10-17 | 10.02 | $6.98 | 610 |
| 2022-10-14 | 10.37 | $6.68 | 307 |
| 2022-10-13 | 10.28 | $7.09 | 440 |
| 2022-10-12 | 10.39 | $7.15 | 3075 |
| 2022-10-11 | 10.92 | $7.19 | 1910 |
| 2022-10-10 | 11.42 | $7.45 | 164 |
| 2022-10-07 | 11.55 | $7.43 | 1682 |
| 2022-10-06 | 11.70 | $7.45 | 504 |
| 2022-10-04 | 11.79 | $7.63 | 5050 |
| 2022-10-03 | 11.87 | $7.38 | 7950 |
| 2022-09-30 | 12.24 | $7.00 | 2950 |
| 2022-09-29 | 12.61 | $6.51 | 7200 |
| 2022-09-28 | 12.22 | $6.56 | 9062 |
| 2022-09-27 | 11.81 | $6.23 | 20525 |
| 2022-09-26 | 11.50 | $6.41 | 5538 |
| 2022-09-23 | 11.39 | $6.72 | 2799 |
| 2022-09-22 | 11.59 | $7.26 | 995 |
| 2022-09-21 | 11.89 | $7.40 | 12365 |
| 2022-09-19 | 12.06 | $7.17 | 602 |
| 2022-09-16 | 12.56 | $6.97 | 789 |
| 2022-09-15 | 13.11 | $7.12 | 5732 |
| 2022-09-14 | 13.35 | $7.37 | 610 |
| 2022-09-12 | 13.23 | $7.54 | 500 |
| 2022-09-09 | 12.72 | $7.49 | 5738 |
| 2022-09-08 | 12.24 | $6.89 | 127 |
| 2022-09-07 | 12.68 | $6.97 | 1050 |
| 2022-09-06 | 13.14 | $6.73 | 3910 |
| 2022-09-02 | 13.63 | $6.83 | 8047 |
| 2022-09-01 | 14.34 | $6.69 | 12163 |
| 2022-08-31 | 14.93 | $6.65 | 3501 |
| 2022-08-30 | 15.64 | $6.80 | 879 |
| 2022-08-29 | 16.40 | $6.75 | 3801 |
| 2022-08-26 | 17.20 | $6.76 | 1701 |
| 2022-08-25 | 17.98 | $7.06 | 2582 |
| 2022-08-24 | 18.34 | $6.96 | 6903 |
| 2022-08-23 | 18.85 | $7.05 | 18905 |
| 2022-08-22 | 19.27 | $7.10 | 22303 |
| 2022-08-19 | 19.71 | $7.04 | 680 |
| 2022-08-18 | 19.46 | $7.32 | 7333 |
| 2022-08-17 | 18.64 | $7.32 | 10140 |
| 2022-08-16 | 17.79 | $7.45 | 2370 |
| 2022-08-15 | 17.40 | $7.33 | 2065 |
| 2022-08-12 | 17.14 | $7.49 | 5731 |
| 2022-08-11 | 16.48 | $7.54 | 8815 |
| 2022-08-10 | 15.78 | $7.54 | 11488 |
| 2022-08-09 | 15.04 | $7.12 | 9933 |
| 2022-08-08 | 14.91 | $7.12 | 3183 |
| 2022-08-05 | 14.81 | $6.65 | 687 |
| 2022-08-04 | 15.37 | $6.93 | 4699 |
| 2022-08-03 | 15.95 | $6.44 | 5058 |
| 2022-08-02 | 16.42 | $6.62 | 12918 |
| 2022-08-01 | 17.21 | $6.68 | 300 |
| 2022-07-29 | 17.86 | $6.67 | 8325 |
| 2022-07-28 | 18.54 | $6.60 | 7938 |
| 2022-07-27 | 19.19 | $6.24 | 4785 |
| 2022-07-26 | 19.18 | $6.26 | 1456 |
| 2022-07-25 | 19.17 | $6.09 | 1486 |
| 2022-07-22 | 19.16 | $6.27 | 2059 |
| 2022-07-21 | 19.36 | $6.31 | 2349 |
| 2022-07-20 | 19.20 | $6.18 | 1005 |
| 2022-07-19 | 18.71 | $6.33 | 1602 |
| 2022-07-18 | 18.30 | $6.27 | 3710 |
| 2022-07-15 | 17.81 | $6.09 | 3511 |
| 2022-07-14 | 17.15 | $6.18 | 3506 |
| 2022-07-13 | 16.46 | $6.63 | 2193 |
| 2022-07-12 | 16.03 | $6.47 | 8605 |
| 2022-07-11 | 15.39 | $6.45 | 1731 |
| 2022-07-08 | 14.84 | $6.46 | 2508 |
| 2022-07-07 | 14.32 | $6.50 | 1925 |
| 2022-07-06 | 13.47 | $6.53 | 4685 |
| 2022-07-05 | 12.67 | $6.71 | 17947 |
| 2022-07-01 | 11.97 | $6.72 | 640 |
| 2022-06-30 | 11.35 | $7.10 | 2116 |
| 2022-06-29 | 11.03 | $7.20 | 1291 |
| 2022-06-28 | 10.70 | $7.29 | 5216 |
| 2022-06-27 | 10.52 | $7.45 | 15122 |
| 2022-06-24 | 10.49 | $7.50 | 2737 |
| 2022-06-23 | 10.22 | $7.31 | 7620 |
| 2022-06-22 | 10.32 | $8.31 | 8282 |
| 2022-06-21 | 10.00 | $8.61 | 5346 |
| 2022-06-17 | 9.66 | $8.05 | 3345 |
| 2022-06-16 | 9.95 | $8.33 | 10429 |
| 2022-06-15 | 10.07 | $8.16 | 1743 |
| 2022-06-14 | 10.50 | $7.97 | 4176 |
| 2022-06-13 | 10.96 | $8.46 | 1020 |
| 2022-06-10 | 10.93 | $8.61 | 5282 |
| 2022-06-09 | 10.89 | $8.15 | 4070 |
| 2022-06-08 | 11.16 | $8.40 | 14741 |
| 2022-06-07 | 11.33 | $8.45 | 15994 |
| 2022-06-06 | 11.38 | $8.47 | 1369 |
| 2022-06-03 | 11.27 | $8.31 | 8804 |
| 2022-06-02 | 11.24 | $8.49 | 2925 |
| 2022-06-01 | 11.22 | $7.96 | 1263 |
| 2022-05-31 | 11.74 | $7.80 | 3749 |
| 2022-05-27 | 12.29 | $8.24 | 3712 |
| 2022-05-26 | 12.27 | $8.55 | 28283 |
| 2022-05-25 | 11.89 | $8.44 | 230 |
| 2022-05-24 | 11.94 | $8.46 | 1755 |
| 2022-05-23 | 12.00 | $8.38 | 1170 |
| 2022-05-20 | 12.05 | $8.16 | 1712 |
| 2022-05-19 | 12.33 | $8.07 | 4955 |
| 2022-05-18 | 12.51 | $7.70 | 2830 |
| 2022-05-17 | 12.17 | $7.95 | 2000 |
| 2022-05-16 | 12.20 | $7.79 | 180 |
| 2022-05-13 | 11.99 | $7.76 | 7295 |
| 2022-05-12 | 11.73 | $7.23 | 17047 |
| 2022-05-11 | 11.26 | $7.67 | 4109 |
| 2022-05-10 | 11.29 | $7.91 | 1850 |
| 2022-05-09 | 11.48 | $7.74 | 11552 |
| 2022-05-06 | 11.64 | $7.91 | 5835 |
| 2022-05-05 | 12.20 | $8.00 | 2574 |
| 2022-05-04 | 12.57 | $8.63 | 9564 |
| 2022-05-03 | 12.95 | $7.72 | 1050 |
| 2022-05-02 | 12.62 | $7.62 | 2076 |
| 2022-04-29 | 12.27 | $8.04 | 1633 |
| 2022-04-28 | 12.40 | $8.01 | 1158 |
| 2022-04-27 | 12.42 | $7.69 | 1700 |
| 2022-04-26 | 12.05 | $7.80 | 1176 |
| 2022-04-25 | 11.78 | $8.16 | 4293 |
| 2022-04-22 | 11.59 | $8.49 | 4189 |
| 2022-04-21 | 12.18 | $8.75 | 2971 |
| 2022-04-20 | 12.44 | $9.20 | 4625 |
| 2022-04-19 | 11.87 | $9.06 | 3581 |
| 2022-04-18 | 11.41 | $9.35 | 1990 |
| 2022-04-14 | 10.56 | $9.25 | 14628 |
| 2022-04-13 | 9.85 | $8.97 | 5985 |
| 2022-04-12 | 9.40 | $8.66 | 5590 |
| 2022-04-11 | 9.47 | $8.35 | 1676 |
| 2022-04-08 | 9.83 | $8.32 | 6135 |
| 2022-04-07 | 10.20 | $8.27 | 2525 |
| 2022-04-06 | 10.50 | $8.15 | 2090 |
| 2022-04-05 | 10.64 | $8.09 | 3379 |
| 2022-04-04 | 10.77 | $8.30 | 2417 |
| 2022-04-01 | 11.25 | $8.55 | 8412 |
| 2022-03-31 | 11.75 | $8.66 | 11677 |
| 2022-03-30 | 11.85 | $8.68 | 3855 |
| 2022-03-29 | 11.96 | $8.65 | 1341 |
| 2022-03-28 | 12.24 | $8.57 | 5300 |
| 2022-03-25 | 12.23 | $8.68 | 250 |
| 2022-03-24 | 11.80 | $8.68 | 4226 |
| 2022-03-23 | 11.34 | $8.48 | 5830 |
| 2022-03-21 | 11.16 | $8.48 | 1188 |
| 2022-03-18 | 10.98 | $8.36 | 6250 |
| 2022-03-17 | 10.92 | $8.52 | 3736 |
| 2022-03-16 | 10.86 | $8.02 | 8560 |
| 2022-03-15 | 11.34 | $8.31 | 2640 |
| 2022-03-14 | 11.64 | $8.55 | 10358 |
| 2022-03-11 | 11.54 | $8.83 | 2602 |
| 2022-03-10 | 11.08 | $8.99 | 35720 |
| 2022-03-09 | 10.25 | $8.82 | 10113 |
| 2022-03-08 | 9.59 | $8.62 | 21985 |
| 2022-03-07 | 8.90 | $8.42 | 6507 |
| 2022-03-04 | 8.51 | $8.68 | 5048 |
| 2022-03-03 | 8.11 | $8.00 | 4186 |
| 2022-03-02 | 8.45 | $8.22 | 4450 |
| 2022-03-01 | 8.88 | $8.08 | 4455 |
| 2022-02-28 | 9.34 | $7.87 | 4860 |
| 2022-02-25 | 9.20 | $7.86 | 2979 |
| 2022-02-24 | 8.99 | $7.67 | 675 |
| 2022-02-23 | 8.88 | $7.80 | 2730 |
| 2022-02-22 | 8.51 | $7.57 | 1584 |
| 2022-02-18 | 8.06 | $7.79 | 761 |
| 2022-02-17 | 7.85 | $8.02 | 1466 |
| 2022-02-16 | 8.15 | $7.88 | 1863 |
| 2022-02-15 | 8.30 | $7.85 | 6390 |
| 2022-02-14 | 8.63 | $7.84 | 14695 |
| 2022-02-11 | 9.06 | $7.73 | 10393 |
| 2022-02-10 | 9.51 | $7.60 | 3598 |
| 2022-02-09 | 9.76 | $7.64 | 2709 |
| 2022-02-08 | 10.03 | $7.54 | 1774 |
| 2022-02-07 | 10.38 | $7.65 | 5201 |
| 2022-02-04 | 10.64 | $7.48 | 1555 |
| 2022-02-03 | 11.14 | $7.35 | 971 |
| 2022-02-02 | 11.49 | $7.47 | 513 |
| 2022-02-01 | 11.86 | $7.40 | 3114 |
| 2022-01-31 | 12.18 | $7.23 | 2468 |
| 2022-01-28 | 12.25 | $7.02 | 19303 |
| 2022-01-27 | 12.04 | $7.10 | 3453 |
| 2022-01-25 | 12.01 | $7.39 | 390 |
| 2022-01-24 | 12.11 | $7.25 | 17221 |
| 2022-01-21 | 12.03 | $7.37 | 9256 |
| 2022-01-20 | 12.35 | $7.87 | 1731 |
| 2022-01-19 | 12.78 | $7.97 | 13234 |
| 2022-01-18 | 13.23 | $7.55 | 2243 |
| 2022-01-14 | 13.39 | $7.58 | 5846 |
| 2022-01-13 | 13.72 | $8.03 | 1114 |
| 2022-01-12 | 14.23 | $8.10 | 6989 |
| 2022-01-11 | 14.76 | $7.86 | 6025 |
| 2022-01-10 | 15.44 | $7.36 | 1290 |
| 2022-01-07 | 15.54 | $7.51 | 3808 |
| 2022-01-06 | 15.95 | $7.69 | 5279 |
| 2022-01-05 | 16.46 | $8.07 | 3778 |
| 2022-01-04 | 16.94 | $8.14 | 788 |
| 2022-01-03 | 17.72 | $8.06 | 945 |
| 2021-12-31 | 18.44 | $8.24 | 5112 |
| 2021-12-30 | 19.16 | $7.83 | 1625 |
| 2021-12-29 | 19.82 | $7.66 | 4643 |
| 2021-12-28 | 20.30 | $7.48 | 676 |
| 2021-12-27 | 20.45 | $7.46 | 555 |
| 2021-12-23 | 20.57 | $7.69 | 2328 |
| 2021-12-22 | 21.08 | $7.51 | 4650 |
| 2021-12-21 | 21.33 | $7.40 | 9175 |
| 2021-12-20 | 21.43 | $7.28 | 3532 |
| 2021-12-17 | 21.46 | $7.43 | 5736 |
| 2021-12-16 | 21.69 | $7.36 | 7760 |
| 2021-12-15 | 21.57 | $7.07 | 13687 |
| 2021-12-14 | 21.09 | $7.27 | 2813 |
| 2021-12-13 | 20.71 | $7.48 | 4866 |
| 2021-12-10 | 20.49 | $7.39 | 4053 |
| 2021-12-09 | 20.39 | $7.69 | 6566 |
| 2021-12-08 | 20.50 | $8.09 | 8112 |
| 2021-12-07 | 21.16 | $8.12 | 506 |
| 2021-12-06 | 21.93 | $7.94 | 1575 |
| 2021-12-03 | 22.34 | $7.77 | 2948 |
| 2021-12-02 | 22.51 | $7.77 | 1520 |
| 2021-12-01 | 22.73 | $7.80 | 1977 |
| 2021-11-30 | 23.05 | $8.16 | 4291 |
| 2021-11-29 | 23.80 | $7.84 | 2346 |
| 2021-11-26 | 24.13 | $7.99 | 1170 |
| 2021-11-24 | 24.66 | $8.25 | 3265 |
| 2021-11-23 | 25.53 | $8.20 | 10115 |
| 2021-11-22 | 26.45 | $8.74 | 4238 |
| 2021-11-19 | 27.59 | $8.87 | 7329 |
| 2021-11-18 | 28.55 | $9.25 | 1009 |
| 2021-11-17 | 29.55 | $9.32 | 8717 |
| 2021-11-16 | 29.91 | $9.34 | 5011 |
| 2021-11-15 | 30.26 | $9.75 | 6105 |
| 2021-11-12 | 29.90 | $9.89 | 2300 |
| 2021-11-11 | 29.23 | $10.00 | 5635 |
| 2021-11-10 | 28.56 | $9.47 | 5668 |
| 2021-11-09 | 28.26 | $9.25 | 8794 |
| 2021-11-08 | 28.28 | $9.20 | 5533 |
| 2021-11-05 | 28.12 | $9.20 | 1602 |
| 2021-11-04 | 28.55 | $8.94 | 1900 |
| 2021-11-03 | 29.34 | $9.04 | 562 |
| 2021-11-02 | 30.16 | $8.88 | 3030 |
| 2021-11-01 | 30.91 | $9.09 | 1210 |
| 2021-10-29 | 31.30 | $9.19 | 1222 |
| 2021-10-28 | 31.52 | $9.43 | 545 |
| 2021-10-27 | 31.38 | $9.50 | 125 |
| 2021-10-26 | 30.98 | $9.38 | 2705 |
| 2021-10-25 | 30.62 | $9.55 | 5151 |
| 2021-10-22 | 29.82 | $9.63 | 2609 |
| 2021-10-21 | 29.01 | $9.30 | 2156 |
| 2021-10-20 | 28.41 | $9.28 | 412 |
| 2021-10-19 | 27.70 | $9.14 | 3398 |
| 2021-10-18 | 27.03 | $8.90 | 1632 |
| 2021-10-15 | 26.49 | $9.23 | 8061 |
| 2021-10-14 | 25.93 | $8.91 | 715 |
| 2021-10-13 | 25.63 | $8.79 | 5170 |
| 2021-10-12 | 25.43 | $8.45 | 9323 |
| 2021-10-11 | 25.55 | $8.43 | 200 |
| 2021-10-08 | 25.34 | $8.23 | 650 |
| 2021-10-07 | 25.61 | $7.90 | 3876 |
| 2021-10-06 | 26.31 | $7.92 | 4337 |
| 2021-10-05 | 27.05 | $7.74 | 2552 |
| 2021-10-04 | 27.98 | $7.56 | 5056 |
| 2021-10-01 | 29.11 | $7.57 | 15830 |
| 2021-09-30 | 30.45 | $7.60 | 4911 |
| 2021-09-29 | 31.86 | $7.28 | 10265 |
| 2021-09-28 | 33.46 | $7.59 | 3906 |
| 2021-09-27 | 34.80 | $7.72 | 2858 |
| 2021-09-24 | 35.89 | $7.91 | 3015 |
| 2021-09-23 | 36.76 | $7.93 | 2515 |
| 2021-09-22 | 37.74 | $8.00 | 2770 |
| 2021-09-21 | 38.65 | $8.08 | 4071 |
| 2021-09-20 | 39.61 | $7.89 | 4269 |
| 2021-09-17 | 40.69 | $8.26 | 3170 |
| 2021-09-16 | 41.45 | $8.25 | 3073 |
| 2021-09-15 | 42.16 | $8.64 | 2192 |
| 2021-09-14 | 42.31 | $8.90 | 450 |
| 2021-09-13 | 42.06 | $8.79 | 7407 |
| 2021-09-10 | 41.85 | $8.67 | 2100 |
| 2021-09-09 | 41.71 | $8.75 | 8963 |
| 2021-09-08 | 41.56 | $8.73 | 710 |
| 2021-09-07 | 41.33 | $8.80 | 7035 |
| 2021-09-03 | 40.97 | $9.29 | 5090 |
| 2021-09-02 | 40.26 | $8.92 | 150 |
| 2021-09-01 | 39.68 | $9.02 | 1100 |
| 2021-08-31 | 38.99 | $9.08 | 3557 |
| 2021-08-30 | 38.24 | $9.02 | 814 |
| 2021-08-27 | 37.48 | $9.16 | 1467 |
| 2021-08-26 | 36.67 | $8.54 | 1360 |
| 2021-08-25 | 36.06 | $8.63 | 856 |
| 2021-08-24 | 35.37 | $8.92 | 2470 |
| 2021-08-23 | 34.34 | $8.67 | 950 |
| 2021-08-20 | 33.34 | $8.45 | 1575 |
| 2021-08-19 | 32.36 | $8.32 | 6395 |
| 2021-08-18 | 31.32 | $8.97 | 2483 |
| 2021-08-17 | 29.53 | $9.10 | 1200 |
| 2021-08-16 | 27.50 | $9.13 | 3156 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected