Is Luminex Resources Corp. (LUMIF) a Buy, Sell, or Hold?
OTC : LUMIF
Luminex Resources Corp. — Stock Chart
$0.131 USD
$0.0 (-1.95%)
- Volume
- 2K
- Average Volume
- 12.83K
- Market Capitalization
- $22.78M
- P/E Ratio
- -1.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
LUMIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-29 | $0.13 | $0.13 | 0.00% | - |
| 2024-01-26 | $0.13 | $0.13 | -1.95% | 2000 |
| 2024-01-25 | $0.14 | $0.14 | 0.00% | - |
| 2024-01-24 | $0.14 | $0.14 | 1.55% | 9363 |
| 2024-01-23 | $0.14 | $0.14 | 0.00% | 750 |
| 2024-01-22 | $0.14 | $0.14 | -2.78% | 6737 |
| 2024-01-19 | $0.13 | $0.13 | 0.00% | 18000 |
| 2024-01-18 | $0.14 | $0.14 | 0.00% | - |
| 2024-01-17 | $0.14 | $0.14 | 0.00% | - |
| 2024-01-16 | $0.14 | $0.14 | 0.00% | 4500 |
| 2024-01-12 | $0.14 | $0.14 | -1.07% | 15000 |
| 2024-01-11 | $0.14 | $0.14 | 1.12% | 52635 |
| 2024-01-10 | $0.14 | $0.14 | 0.00% | - |
| 2024-01-09 | $0.13 | $0.13 | 0.00% | 300 |
| 2024-01-08 | $0.13 | $0.13 | 0.00% | - |
| 2024-01-05 | $0.13 | $0.13 | 0.00% | - |
| 2024-01-04 | $0.13 | $0.13 | 0.00% | - |
| 2024-01-03 | $0.13 | $0.13 | 0.67% | 1715 |
| 2024-01-02 | $0.14 | $0.14 | 0.00% | - |
| 2023-12-29 | $0.15 | $0.14 | -3.25% | 32970 |
| 2023-12-28 | $0.14 | $0.14 | 2.24% | 11200 |
| 2023-12-27 | $0.14 | $0.14 | 0.71% | 16000 |
| 2023-12-26 | $0.12 | $0.13 | 5.87% | 12000 |
| 2023-12-22 | $0.13 | $0.13 | 0.00% | 9500 |
| 2023-12-21 | $0.13 | $0.13 | -3.06% | 20000 |
| 2023-12-20 | $0.14 | $0.14 | -0.43% | 2501 |
| 2023-12-19 | $0.15 | $0.14 | -4.03% | 18778 |
| 2023-12-18 | $0.14 | $0.14 | 0.00% | 17005 |
| 2023-12-15 | $0.14 | $0.14 | -1.02% | 10120 |
| 2023-12-14 | $0.14 | $0.14 | 0.00% | 100 |
| 2023-12-13 | $0.14 | $0.14 | 4.13% | 17000 |
| 2023-12-12 | $0.14 | $0.14 | 0.00% | 20000 |
| 2023-12-11 | $0.14 | $0.14 | 0.00% | - |
| 2023-12-08 | $0.14 | $0.14 | 0.00% | 1500 |
| 2023-12-07 | $0.14 | $0.14 | 0.00% | 1500 |
| 2023-12-06 | $0.15 | $0.14 | -8.22% | 79000 |
| 2023-12-05 | $0.16 | $0.16 | 0.00% | - |
| 2023-12-04 | $0.16 | $0.16 | 2.52% | 19000 |
| 2023-12-01 | $0.17 | $0.16 | -5.03% | 2550 |
| 2023-11-30 | $0.17 | $0.17 | 0.00% | 22500 |
| 2023-11-29 | $0.16 | $0.16 | 0.00% | - |
| 2023-11-28 | $0.16 | $0.16 | 0.00% | 6200 |
| 2023-11-27 | $0.16 | $0.16 | 0.00% | 5000 |
| 2023-11-24 | $0.18 | $0.18 | 0.00% | 1500 |
| 2023-11-22 | $0.15 | $0.16 | 7.59% | 66109 |
| 2023-11-21 | $0.12 | $0.13 | 4.46% | 24960 |
| 2023-11-20 | $0.13 | $0.13 | 0.00% | - |
| 2023-11-17 | $0.13 | $0.13 | 0.00% | - |
| 2023-11-16 | $0.13 | $0.13 | -3.85% | 15000 |
| 2023-11-15 | $0.13 | $0.13 | 0.00% | 2500 |
| 2023-11-14 | $0.12 | $0.13 | 1.58% | 2500 |
| 2023-11-13 | $0.12 | $0.12 | 0.00% | 3000 |
| 2023-11-10 | $0.12 | $0.12 | -2.44% | 4000 |
| 2023-11-09 | $0.12 | $0.12 | 0.00% | 7500 |
| 2023-11-08 | $0.13 | $0.13 | -3.54% | 16000 |
| 2023-11-07 | $0.14 | $0.13 | -1.71% | 700 |
| 2023-11-06 | $0.15 | $0.15 | 0.00% | 2000 |
| 2023-11-03 | $0.15 | $0.15 | 0.00% | 500 |
| 2023-11-02 | $0.14 | $0.14 | 0.00% | - |
| 2023-11-01 | $0.14 | $0.14 | 0.00% | 200 |
| 2023-10-31 | $0.14 | $0.14 | 0.00% | 5000 |
| 2023-10-30 | $0.14 | $0.14 | 0.66% | 17820 |
| 2023-10-27 | $0.14 | $0.14 | 0.00% | 500 |
| 2023-10-26 | $0.14 | $0.14 | 0.00% | 1000 |
| 2023-10-25 | $0.14 | $0.14 | 0.00% | 500 |
| 2023-10-24 | $0.14 | $0.14 | 0.00% | 500 |
| 2023-10-23 | $0.15 | $0.15 | 0.00% | 500 |
| 2023-10-20 | $0.14 | $0.14 | -0.42% | 600 |
| 2023-10-19 | $0.15 | $0.15 | 0.00% | - |
| 2023-10-18 | $0.15 | $0.15 | 0.00% | - |
| 2023-10-17 | $0.15 | $0.15 | 0.00% | 100 |
| 2023-10-16 | $0.14 | $0.14 | 0.00% | 100 |
| 2023-10-13 | $0.13 | $0.15 | 12.78% | 9500 |
| 2023-10-12 | $0.14 | $0.14 | 0.00% | - |
| 2023-10-11 | $0.14 | $0.14 | 0.00% | - |
| 2023-10-10 | $0.14 | $0.14 | 0.00% | - |
| 2023-10-09 | $0.14 | $0.14 | 0.00% | - |
| 2023-10-06 | $0.14 | $0.14 | 0.04% | 10100 |
| 2023-10-05 | $0.15 | $0.15 | 0.00% | - |
| 2023-10-04 | $0.15 | $0.15 | 0.00% | - |
| 2023-10-03 | $0.15 | $0.15 | 0.00% | - |
| 2023-10-02 | $0.15 | $0.15 | 0.00% | 304 |
| 2023-09-29 | $0.15 | $0.15 | 0.00% | - |
| 2023-09-28 | $0.15 | $0.15 | -2.72% | 10200 |
| 2023-09-27 | $0.15 | $0.15 | 0.00% | 1850 |
| 2023-09-26 | $0.15 | $0.15 | -0.45% | 8000 |
| 2023-09-25 | $0.16 | $0.16 | 0.00% | - |
| 2023-09-22 | $0.16 | $0.16 | 0.00% | - |
| 2023-09-21 | $0.16 | $0.16 | 0.00% | - |
| 2023-09-20 | $0.16 | $0.16 | 0.00% | - |