Is Luminex Resources Corp. (LUMIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Luminex Resources Corp. (LUMIF) research center and poll results.
OTC : LUMIF
Luminex Resources Corp. — Technical Indicators
$0.131 USD
$0.0 (-1.95%)
- Volume
- 2K
- Average Volume
- 12.83K
- Market Capitalization
- $22.78M
- P/E Ratio
- -1.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2024-01-29
Close Price
$0.13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.26
Maximum
0.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-01-29 | 0.14 | $0.13 | — |
| 2024-01-26 | 0.14 | $0.13 | 2000 |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | 9363 |
| 2024-01-23 | 0.14 | $0.14 | 750 |
| 2024-01-22 | 0.14 | $0.14 | 6737 |
| 2024-01-19 | 0.14 | $0.13 | 18000 |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | 4500 |
| 2024-01-12 | 0.14 | $0.14 | 15000 |
| 2024-01-11 | 0.14 | $0.14 | 52635 |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.13 | 300 |
| 2024-01-08 | 0.14 | $0.13 | — |
| 2024-01-05 | 0.14 | $0.13 | — |
| 2024-01-04 | 0.14 | $0.13 | — |
| 2024-01-03 | 0.14 | $0.13 | 1715 |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.14 | $0.14 | 32970 |
| 2023-12-28 | 0.14 | $0.14 | 11200 |
| 2023-12-27 | 0.14 | $0.14 | 16000 |
| 2023-12-26 | 0.14 | $0.13 | 12000 |
| 2023-12-22 | 0.15 | $0.13 | 9500 |
| 2023-12-21 | 0.15 | $0.13 | 20000 |
| 2023-12-20 | 0.15 | $0.14 | 2501 |
| 2023-12-19 | 0.15 | $0.14 | 18778 |
| 2023-12-18 | 0.15 | $0.14 | 17005 |
| 2023-12-15 | 0.15 | $0.14 | 10120 |
| 2023-12-14 | 0.15 | $0.14 | 100 |
| 2023-12-13 | 0.15 | $0.14 | 17000 |
| 2023-12-12 | 0.15 | $0.14 | 20000 |
| 2023-12-11 | 0.15 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | 1500 |
| 2023-12-07 | 0.14 | $0.14 | 1500 |
| 2023-12-06 | 0.14 | $0.14 | 79000 |
| 2023-12-05 | 0.14 | $0.16 | — |
| 2023-12-04 | 0.14 | $0.16 | 19000 |
| 2023-12-01 | 0.14 | $0.16 | 2550 |
| 2023-11-30 | 0.14 | $0.17 | 22500 |
| 2023-11-29 | 0.14 | $0.16 | — |
| 2023-11-28 | 0.14 | $0.16 | 6200 |
| 2023-11-27 | 0.14 | $0.16 | 5000 |
| 2023-11-24 | 0.14 | $0.18 | 1500 |
| 2023-11-22 | 0.13 | $0.16 | 66109 |
| 2023-11-21 | 0.13 | $0.13 | 24960 |
| 2023-11-20 | 0.13 | $0.13 | — |
| 2023-11-17 | 0.13 | $0.13 | — |
| 2023-11-16 | 0.14 | $0.13 | 15000 |
| 2023-11-15 | 0.14 | $0.13 | 2500 |
| 2023-11-14 | 0.14 | $0.13 | 2500 |
| 2023-11-13 | 0.14 | $0.12 | 3000 |
| 2023-11-10 | 0.14 | $0.12 | 4000 |
| 2023-11-09 | 0.14 | $0.12 | 7500 |
| 2023-11-08 | 0.14 | $0.13 | 16000 |
| 2023-11-07 | 0.14 | $0.13 | 700 |
| 2023-11-06 | 0.14 | $0.15 | 2000 |
| 2023-11-03 | 0.14 | $0.15 | 500 |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | 200 |
| 2023-10-31 | 0.14 | $0.14 | 5000 |
| 2023-10-30 | 0.14 | $0.14 | 17820 |
| 2023-10-27 | 0.15 | $0.14 | 500 |
| 2023-10-26 | 0.15 | $0.14 | 1000 |
| 2023-10-25 | 0.15 | $0.14 | 500 |
| 2023-10-24 | 0.15 | $0.14 | 500 |
| 2023-10-23 | 0.15 | $0.15 | 500 |
| 2023-10-20 | 0.15 | $0.14 | 600 |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | 100 |
| 2023-10-16 | 0.15 | $0.14 | 100 |
| 2023-10-13 | 0.15 | $0.15 | 9500 |
| 2023-10-12 | 0.15 | $0.14 | — |
| 2023-10-11 | 0.15 | $0.14 | — |
| 2023-10-10 | 0.15 | $0.14 | — |
| 2023-10-09 | 0.15 | $0.14 | — |
| 2023-10-06 | 0.15 | $0.14 | 10100 |
| 2023-10-05 | 0.15 | $0.15 | — |
| 2023-10-04 | 0.15 | $0.15 | — |
| 2023-10-03 | 0.15 | $0.15 | — |
| 2023-10-02 | 0.15 | $0.15 | 304 |
| 2023-09-29 | 0.15 | $0.15 | — |
| 2023-09-28 | 0.15 | $0.15 | 10200 |
| 2023-09-27 | 0.15 | $0.15 | 1850 |
| 2023-09-26 | 0.15 | $0.15 | 8000 |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | 12500 |
| 2023-09-18 | 0.16 | $0.16 | 4200 |
| 2023-09-15 | 0.16 | $0.15 | 6500 |
| 2023-09-14 | 0.16 | $0.13 | 100 |
| 2023-09-13 | 0.16 | $0.13 | — |
| 2023-09-12 | 0.16 | $0.13 | 34137 |
| 2023-09-11 | 0.16 | $0.14 | 3600 |
| 2023-09-08 | 0.17 | $0.14 | — |
| 2023-09-07 | 0.17 | $0.14 | 56700 |
| 2023-09-06 | 0.17 | $0.16 | 25000 |
| 2023-09-05 | 0.18 | $0.16 | 13600 |
| 2023-09-01 | 0.18 | $0.18 | 15000 |
| 2023-08-31 | 0.18 | $0.17 | — |
| 2023-08-30 | 0.18 | $0.17 | 21000 |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | 15000 |
| 2023-08-25 | 0.19 | $0.17 | — |
| 2023-08-24 | 0.19 | $0.17 | 150 |
| 2023-08-23 | 0.19 | $0.19 | 8500 |
| 2023-08-22 | 0.19 | $0.17 | — |
| 2023-08-21 | 0.20 | $0.17 | 15100 |
| 2023-08-18 | 0.20 | $0.17 | — |
| 2023-08-17 | 0.20 | $0.16 | 100 |
| 2023-08-16 | 0.20 | $0.17 | — |
| 2023-08-15 | 0.20 | $0.17 | 6000 |
| 2023-08-14 | 0.21 | $0.17 | 31000 |
| 2023-08-11 | 0.21 | $0.18 | 1000 |
| 2023-08-10 | 0.21 | $0.19 | 2000 |
| 2023-08-09 | 0.21 | $0.19 | 12000 |
| 2023-08-08 | 0.21 | $0.22 | 10000 |
| 2023-08-07 | 0.21 | $0.22 | 3000 |
| 2023-08-04 | 0.21 | $0.19 | 14950 |
| 2023-08-03 | 0.21 | $0.21 | — |
| 2023-08-02 | 0.21 | $0.21 | 3500 |
| 2023-08-01 | 0.21 | $0.22 | — |
| 2023-07-31 | 0.21 | $0.22 | 15550 |
| 2023-07-28 | 0.21 | $0.21 | 3997 |
| 2023-07-27 | 0.21 | $0.23 | 188 |
| 2023-07-26 | 0.21 | $0.22 | — |
| 2023-07-25 | 0.21 | $0.22 | 1001 |
| 2023-07-24 | 0.21 | $0.21 | 500 |
| 2023-07-21 | 0.21 | $0.21 | 2680 |
| 2023-07-20 | 0.21 | $0.21 | — |
| 2023-07-19 | 0.21 | $0.21 | — |
| 2023-07-18 | 0.21 | $0.21 | 3500 |
| 2023-07-17 | 0.21 | $0.20 | — |
| 2023-07-14 | 0.21 | $0.20 | 28485 |
| 2023-07-13 | 0.21 | $0.21 | 1573 |
| 2023-07-12 | 0.21 | $0.21 | 3655 |
| 2023-07-11 | 0.21 | $0.20 | — |
| 2023-07-10 | 0.21 | $0.20 | 1350 |
| 2023-07-07 | 0.21 | $0.21 | — |
| 2023-07-06 | 0.21 | $0.21 | — |
| 2023-07-05 | 0.21 | $0.21 | 3300 |
| 2023-07-03 | 0.21 | $0.21 | — |
| 2023-06-30 | 0.21 | $0.21 | — |
| 2023-06-29 | 0.22 | $0.21 | 1000 |
| 2023-06-28 | 0.22 | $0.20 | 21440 |
| 2023-06-27 | 0.22 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | 4857 |
| 2023-06-23 | 0.22 | $0.23 | 8530 |
| 2023-06-22 | 0.22 | $0.21 | — |
| 2023-06-21 | 0.22 | $0.21 | 36648 |
| 2023-06-20 | 0.22 | $0.21 | 4500 |
| 2023-06-16 | 0.22 | $0.21 | 10000 |
| 2023-06-15 | 0.22 | $0.21 | — |
| 2023-06-14 | 0.22 | $0.21 | 11000 |
| 2023-06-13 | 0.22 | $0.21 | 1200 |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | 5000 |
| 2023-06-05 | 0.21 | $0.22 | 5000 |
| 2023-06-02 | 0.21 | $0.22 | 1000 |
| 2023-06-01 | 0.21 | $0.22 | 32016 |
| 2023-05-31 | 0.21 | $0.22 | 600 |
| 2023-05-30 | 0.21 | $0.21 | 5100 |
| 2023-05-26 | 0.21 | $0.22 | — |
| 2023-05-25 | 0.21 | $0.22 | 10000 |
| 2023-05-24 | 0.21 | $0.21 | — |
| 2023-05-23 | 0.21 | $0.21 | 18890 |
| 2023-05-22 | 0.21 | $0.22 | — |
| 2023-05-19 | 0.21 | $0.22 | 2500 |
| 2023-05-18 | 0.22 | $0.21 | 33000 |
| 2023-05-17 | 0.22 | $0.20 | — |
| 2023-05-16 | 0.22 | $0.20 | 2570 |
| 2023-05-15 | 0.22 | $0.21 | — |
| 2023-05-12 | 0.22 | $0.21 | 3000 |
| 2023-05-11 | 0.22 | $0.22 | 372 |
| 2023-05-10 | 0.22 | $0.22 | 700 |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | 20000 |
| 2023-05-05 | 0.22 | $0.19 | 25600 |
| 2023-05-04 | 0.22 | $0.19 | 4600 |
| 2023-05-03 | 0.22 | $0.22 | 4480 |
| 2023-05-02 | 0.22 | $0.22 | 40635 |
| 2023-05-01 | 0.22 | $0.22 | 500 |
| 2023-04-28 | 0.22 | $0.22 | 27582 |
| 2023-04-27 | 0.22 | $0.23 | 8000 |
| 2023-04-26 | 0.22 | $0.23 | 5000 |
| 2023-04-25 | 0.22 | $0.23 | 3200 |
| 2023-04-24 | 0.22 | $0.23 | 23500 |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.21 | $0.22 | 2000 |
| 2023-04-18 | 0.21 | $0.22 | 2890 |
| 2023-04-17 | 0.21 | $0.23 | 1760 |
| 2023-04-14 | 0.21 | $0.23 | 3671 |
| 2023-04-13 | 0.21 | $0.23 | 7000 |
| 2023-04-12 | 0.21 | $0.23 | — |
| 2023-04-11 | 0.21 | $0.23 | 20625 |
| 2023-04-10 | 0.21 | $0.22 | 600 |
| 2023-04-06 | 0.20 | $0.21 | 13400 |
| 2023-04-05 | 0.20 | $0.22 | 6000 |
| 2023-04-04 | 0.20 | $0.22 | 16000 |
| 2023-04-03 | 0.20 | $0.19 | 10507 |
| 2023-03-31 | 0.20 | $0.22 | 2400 |
| 2023-03-30 | 0.20 | $0.22 | 5750 |
| 2023-03-29 | 0.20 | $0.20 | 1000 |
| 2023-03-28 | 0.20 | $0.20 | 7000 |
| 2023-03-27 | 0.20 | $0.20 | 1420 |
| 2023-03-24 | 0.19 | $0.20 | — |
| 2023-03-23 | 0.19 | $0.20 | 500 |
| 2023-03-22 | 0.19 | $0.20 | 15000 |
| 2023-03-21 | 0.19 | $0.20 | 6000 |
| 2023-03-20 | 0.19 | $0.20 | 7000 |
| 2023-03-17 | 0.19 | $0.20 | 1000 |
| 2023-03-16 | 0.19 | $0.20 | 14534 |
| 2023-03-15 | 0.19 | $0.20 | 1000 |
| 2023-03-14 | 0.19 | $0.20 | — |
| 2023-03-13 | 0.19 | $0.20 | 47000 |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | 15000 |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.20 | $0.19 | 33000 |
| 2023-03-06 | 0.20 | $0.20 | 17700 |
| 2023-03-03 | 0.20 | $0.19 | 18649 |
| 2023-03-02 | 0.20 | $0.19 | 38227 |
| 2023-03-01 | 0.20 | $0.19 | 6500 |
| 2023-02-28 | 0.20 | $0.18 | — |
| 2023-02-27 | 0.20 | $0.18 | 8000 |
| 2023-02-24 | 0.21 | $0.18 | 4000 |
| 2023-02-23 | 0.21 | $0.19 | 150 |
| 2023-02-22 | 0.21 | $0.19 | 10110 |
| 2023-02-21 | 0.21 | $0.20 | 7000 |
| 2023-02-17 | 0.22 | $0.20 | — |
| 2023-02-16 | 0.22 | $0.20 | 6500 |
| 2023-02-15 | 0.22 | $0.21 | — |
| 2023-02-14 | 0.23 | $0.21 | 3215 |
| 2023-02-13 | 0.23 | $0.20 | 4000 |
| 2023-02-10 | 0.23 | $0.20 | 9000 |
| 2023-02-09 | 0.24 | $0.21 | 1000 |
| 2023-02-08 | 0.24 | $0.21 | — |
| 2023-02-07 | 0.24 | $0.21 | 5050 |
| 2023-02-06 | 0.24 | $0.21 | — |
| 2023-02-03 | 0.24 | $0.21 | — |
| 2023-02-02 | 0.24 | $0.21 | 4000 |
| 2023-02-01 | 0.24 | $0.22 | — |
| 2023-01-31 | 0.24 | $0.22 | 2000 |
| 2023-01-30 | 0.24 | $0.22 | 1500 |
| 2023-01-27 | 0.24 | $0.22 | 66650 |
| 2023-01-26 | 0.24 | $0.22 | 11281 |
| 2023-01-25 | 0.24 | $0.25 | 8000 |
| 2023-01-24 | 0.24 | $0.25 | 7075 |
| 2023-01-23 | 0.24 | $0.26 | 8938 |
| 2023-01-20 | 0.23 | $0.27 | — |
| 2023-01-19 | 0.23 | $0.27 | — |
| 2023-01-18 | 0.23 | $0.27 | 4585 |
| 2023-01-17 | 0.23 | $0.28 | 8500 |
| 2023-01-13 | 0.22 | $0.27 | 11240 |
| 2023-01-12 | 0.22 | $0.26 | 10000 |
| 2023-01-11 | 0.22 | $0.23 | 50 |
| 2023-01-10 | 0.22 | $0.23 | — |
| 2023-01-09 | 0.22 | $0.23 | 26553 |
| 2023-01-06 | 0.21 | $0.20 | — |
| 2023-01-05 | 0.22 | $0.20 | 4200 |
| 2023-01-04 | 0.22 | $0.21 | 7500 |
| 2023-01-03 | 0.22 | $0.21 | — |
| 2022-12-30 | 0.22 | $0.21 | 5300 |
| 2022-12-29 | 0.22 | $0.21 | — |
| 2022-12-28 | 0.22 | $0.21 | 33976 |
| 2022-12-27 | 0.22 | $0.24 | 1200 |
| 2022-12-23 | 0.22 | $0.23 | — |
| 2022-12-22 | 0.22 | $0.23 | — |
| 2022-12-21 | 0.21 | $0.23 | 5050 |
| 2022-12-20 | 0.21 | $0.21 | 3000 |
| 2022-12-19 | 0.21 | $0.21 | 100 |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | 6000 |
| 2022-12-14 | 0.21 | $0.22 | 25300 |
| 2022-12-13 | 0.21 | $0.22 | 45500 |
| 2022-12-12 | 0.21 | $0.21 | 9852 |
| 2022-12-09 | 0.20 | $0.21 | — |
| 2022-12-08 | 0.20 | $0.21 | 4000 |
| 2022-12-07 | 0.20 | $0.22 | 7000 |
| 2022-12-06 | 0.19 | $0.22 | 42700 |
| 2022-12-05 | 0.19 | $0.23 | 5753 |
| 2022-12-02 | 0.18 | $0.23 | 4000 |
| 2022-12-01 | 0.18 | $0.22 | 7300 |
| 2022-11-30 | 0.17 | $0.20 | 10000 |
| 2022-11-29 | 0.17 | $0.20 | — |
| 2022-11-28 | 0.17 | $0.20 | 25000 |
| 2022-11-25 | 0.17 | $0.22 | 600 |
| 2022-11-23 | 0.16 | $0.22 | — |
| 2022-11-22 | 0.16 | $0.22 | — |
| 2022-11-21 | 0.16 | $0.22 | 11150 |
| 2022-11-18 | 0.16 | $0.20 | — |
| 2022-11-17 | 0.15 | $0.20 | 3000 |
| 2022-11-16 | 0.15 | $0.21 | 11500 |
| 2022-11-15 | 0.15 | $0.16 | 10528 |
| 2022-11-14 | 0.15 | $0.16 | 200 |
| 2022-11-11 | 0.15 | $0.15 | 14800 |
| 2022-11-10 | 0.15 | $0.14 | 10950 |
| 2022-11-09 | 0.15 | $0.14 | 29300 |
| 2022-11-08 | 0.16 | $0.14 | 200 |
| 2022-11-07 | 0.16 | $0.13 | 380 |
| 2022-11-04 | 0.16 | $0.13 | 8000 |
| 2022-11-03 | 0.17 | $0.13 | 4999 |
| 2022-11-02 | 0.17 | $0.14 | 21910 |
| 2022-11-01 | 0.17 | $0.14 | 15500 |
| 2022-10-31 | 0.17 | $0.16 | 3800 |
| 2022-10-28 | 0.17 | $0.15 | 3000 |
| 2022-10-27 | 0.17 | $0.16 | 54010 |
| 2022-10-26 | 0.17 | $0.15 | 5560 |
| 2022-10-25 | 0.17 | $0.17 | 100 |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | 1500 |
| 2022-10-20 | 0.17 | $0.16 | 3222 |
| 2022-10-19 | 0.17 | $0.17 | 1500 |
| 2022-10-18 | 0.18 | $0.17 | 1200 |
| 2022-10-17 | 0.18 | $0.17 | 1325 |
| 2022-10-14 | 0.18 | $0.18 | 4100 |
| 2022-10-13 | 0.18 | $0.18 | 48500 |
| 2022-10-12 | 0.18 | $0.18 | 69850 |
| 2022-10-11 | 0.19 | $0.22 | — |
| 2022-10-10 | 0.19 | $0.22 | 11002 |
| 2022-10-07 | 0.19 | $0.21 | 13600 |
| 2022-10-06 | 0.19 | $0.18 | — |
| 2022-10-05 | 0.19 | $0.18 | 7000 |
| 2022-10-04 | 0.19 | $0.16 | 1465 |
| 2022-10-03 | 0.19 | $0.17 | 3324 |
| 2022-09-30 | 0.19 | $0.15 | 7574 |
| 2022-09-29 | 0.20 | $0.15 | — |
| 2022-09-28 | 0.20 | $0.15 | 1067 |
| 2022-09-27 | 0.21 | $0.16 | — |
| 2022-09-26 | 0.21 | $0.16 | 8170 |
| 2022-09-23 | 0.21 | $0.17 | 29414 |
| 2022-09-22 | 0.21 | $0.17 | 23304 |
| 2022-09-21 | 0.22 | $0.21 | — |
| 2022-09-20 | 0.22 | $0.21 | 42733 |
| 2022-09-19 | 0.22 | $0.22 | 1346 |
| 2022-09-16 | 0.22 | $0.22 | 6126 |
| 2022-09-15 | 0.22 | $0.20 | 12346 |
| 2022-09-14 | 0.22 | $0.24 | — |
| 2022-09-13 | 0.22 | $0.24 | — |
| 2022-09-12 | 0.22 | $0.24 | 20000 |
| 2022-09-09 | 0.22 | $0.23 | 24711 |
| 2022-09-08 | 0.22 | $0.19 | 2400 |
| 2022-09-07 | 0.23 | $0.19 | 8414 |
| 2022-09-06 | 0.23 | $0.20 | 1500 |
| 2022-09-02 | 0.23 | $0.21 | 13765 |
| 2022-09-01 | 0.24 | $0.22 | 3000 |
| 2022-08-31 | 0.24 | $0.22 | 1000 |
| 2022-08-30 | 0.25 | $0.22 | 6876 |
| 2022-08-29 | 0.25 | $0.23 | — |
| 2022-08-26 | 0.25 | $0.23 | 12790 |
| 2022-08-25 | 0.26 | $0.22 | — |
| 2022-08-24 | 0.26 | $0.22 | — |
| 2022-08-23 | 0.26 | $0.22 | 200 |
| 2022-08-22 | 0.26 | $0.22 | 2214 |
| 2022-08-19 | 0.27 | $0.22 | 15000 |
| 2022-08-18 | 0.27 | $0.23 | 34406 |
| 2022-08-17 | 0.27 | $0.23 | 7000 |
| 2022-08-16 | 0.27 | $0.23 | — |
| 2022-08-15 | 0.27 | $0.23 | 1500 |
| 2022-08-12 | 0.27 | $0.25 | 47511 |
| 2022-08-11 | 0.27 | $0.26 | 3500 |
| 2022-08-10 | 0.26 | $0.27 | 5995 |
| 2022-08-09 | 0.26 | $0.27 | 8125 |
| 2022-08-08 | 0.26 | $0.27 | 6340 |
| 2022-08-05 | 0.26 | $0.29 | 4000 |
| 2022-08-04 | 0.26 | $0.30 | — |
| 2022-08-03 | 0.25 | $0.30 | 23000 |
| 2022-08-02 | 0.25 | $0.31 | 14350 |
| 2022-08-01 | 0.25 | $0.27 | 440 |
| 2022-07-29 | 0.25 | $0.27 | — |
| 2022-07-28 | 0.25 | $0.27 | — |
| 2022-07-27 | 0.25 | $0.27 | 3550 |
| 2022-07-26 | 0.25 | $0.27 | 17500 |
| 2022-07-25 | 0.25 | $0.27 | 11650 |
| 2022-07-22 | 0.25 | $0.24 | 2000 |
| 2022-07-21 | 0.25 | $0.24 | 16500 |
| 2022-07-20 | 0.25 | $0.23 | 16500 |
| 2022-07-19 | 0.26 | $0.23 | 14543 |
| 2022-07-18 | 0.26 | $0.23 | 2772 |
| 2022-07-15 | 0.26 | $0.23 | 55490 |
| 2022-07-14 | 0.27 | $0.22 | — |
| 2022-07-13 | 0.27 | $0.22 | 22500 |
| 2022-07-12 | 0.27 | $0.22 | 7790 |
| 2022-07-11 | 0.28 | $0.25 | — |
| 2022-07-08 | 0.28 | $0.25 | 40890 |
| 2022-07-07 | 0.28 | $0.24 | 57980 |
| 2022-07-06 | 0.28 | $0.25 | 8490 |
| 2022-07-05 | 0.29 | $0.27 | — |
| 2022-07-01 | 0.29 | $0.27 | 11300 |
| 2022-06-30 | 0.29 | $0.27 | 1000 |
| 2022-06-29 | 0.29 | $0.28 | — |
| 2022-06-28 | 0.29 | $0.28 | 14100 |
| 2022-06-27 | 0.29 | $0.28 | 2200 |
| 2022-06-24 | 0.29 | $0.28 | — |
| 2022-06-23 | 0.29 | $0.28 | 1432 |
| 2022-06-22 | 0.29 | $0.29 | — |
| 2022-06-21 | 0.29 | $0.29 | — |
| 2022-06-17 | 0.29 | $0.29 | 6788 |
| 2022-06-16 | 0.29 | $0.29 | — |
| 2022-06-15 | 0.29 | $0.29 | 13980 |
| 2022-06-14 | 0.29 | $0.28 | 7000 |
| 2022-06-13 | 0.29 | $0.30 | 10200 |
| 2022-06-10 | 0.29 | $0.30 | — |
| 2022-06-09 | 0.28 | $0.30 | 1600 |
| 2022-06-08 | 0.28 | $0.30 | 1000 |
| 2022-06-07 | 0.28 | $0.30 | 6000 |
| 2022-06-06 | 0.28 | $0.30 | 13200 |
| 2022-06-03 | 0.28 | $0.32 | 6500 |
| 2022-06-02 | 0.28 | $0.30 | 16050 |
| 2022-06-01 | 0.28 | $0.29 | 12000 |
| 2022-05-31 | 0.28 | $0.28 | 100000 |
| 2022-05-27 | 0.28 | $0.28 | 3588 |
| 2022-05-26 | 0.28 | $0.28 | 500 |
| 2022-05-25 | 0.28 | $0.28 | 500 |
| 2022-05-24 | 0.28 | $0.27 | 1000 |
| 2022-05-23 | 0.29 | $0.29 | 911 |
| 2022-05-20 | 0.29 | $0.27 | 16111 |
| 2022-05-19 | 0.29 | $0.26 | — |
| 2022-05-18 | 0.29 | $0.26 | — |
| 2022-05-17 | 0.30 | $0.26 | 406460 |
| 2022-05-16 | 0.30 | $0.28 | 22700 |
| 2022-05-13 | 0.30 | $0.28 | 7000 |
| 2022-05-12 | 0.31 | $0.28 | 8100 |
| 2022-05-11 | 0.31 | $0.28 | 1000 |
| 2022-05-10 | 0.31 | $0.28 | 49514 |
| 2022-05-09 | 0.31 | $0.28 | 18650 |
| 2022-05-06 | 0.31 | $0.29 | 5550 |
| 2022-05-05 | 0.31 | $0.30 | 350 |
| 2022-05-04 | 0.31 | $0.31 | 10000 |
| 2022-05-03 | 0.32 | $0.30 | 17490 |
| 2022-05-02 | 0.32 | $0.29 | 22610 |
| 2022-04-29 | 0.32 | $0.30 | 76000 |
| 2022-04-28 | 0.32 | $0.30 | 11200 |
| 2022-04-27 | 0.33 | $0.31 | 2700 |
| 2022-04-26 | 0.33 | $0.31 | 1718 |
| 2022-04-25 | 0.33 | $0.32 | — |
| 2022-04-22 | 0.33 | $0.32 | 453 |
| 2022-04-21 | 0.33 | $0.32 | 2840 |
| 2022-04-20 | 0.33 | $0.34 | 6424 |
| 2022-04-19 | 0.34 | $0.36 | 281659 |
| 2022-04-18 | 0.34 | $0.34 | 137060 |
| 2022-04-14 | 0.34 | $0.31 | 3932 |
| 2022-04-13 | 0.34 | $0.31 | 712 |
| 2022-04-12 | 0.34 | $0.30 | 3490 |
| 2022-04-11 | 0.35 | $0.30 | 123089 |
| 2022-04-08 | 0.35 | $0.31 | 25590 |
| 2022-04-07 | 0.35 | $0.33 | 90190 |
| 2022-04-06 | 0.35 | $0.32 | 36191 |
| 2022-04-05 | 0.35 | $0.34 | 8300 |
| 2022-04-04 | 0.35 | $0.34 | 25300 |
| 2022-04-01 | 0.35 | $0.35 | 21500 |
| 2022-03-31 | 0.35 | $0.35 | 9000 |
| 2022-03-30 | 0.35 | $0.35 | 1307 |
| 2022-03-29 | 0.35 | $0.35 | 5650 |
| 2022-03-28 | 0.35 | $0.34 | 501 |
| 2022-03-25 | 0.35 | $0.34 | 1990 |
| 2022-03-24 | 0.35 | $0.34 | 6840 |
| 2022-03-23 | 0.34 | $0.36 | 1000 |
| 2022-03-22 | 0.34 | $0.38 | 100 |
| 2022-03-21 | 0.34 | $0.38 | 61600 |
| 2022-03-18 | 0.34 | $0.36 | 15500 |
| 2022-03-17 | 0.34 | $0.36 | 25100 |
| 2022-03-16 | 0.33 | $0.36 | 6500 |
| 2022-03-15 | 0.33 | $0.36 | 248 |
| 2022-03-14 | 0.33 | $0.35 | 8625 |
| 2022-03-11 | 0.32 | $0.33 | 4000 |
| 2022-03-10 | 0.32 | $0.32 | 10500 |
| 2022-03-09 | 0.32 | $0.33 | 4500 |
| 2022-03-08 | 0.32 | $0.33 | 16100 |
| 2022-03-07 | 0.32 | $0.34 | 10000 |
| 2022-03-04 | 0.32 | $0.33 | 1081 |
| 2022-03-03 | 0.32 | $0.36 | 250 |
| 2022-03-02 | 0.32 | $0.34 | 15753 |
| 2022-03-01 | 0.31 | $0.33 | 5589 |
| 2022-02-28 | 0.31 | $0.32 | 6630 |
| 2022-02-25 | 0.31 | $0.33 | 5030 |
| 2022-02-24 | 0.31 | $0.32 | 1665 |
| 2022-02-23 | 0.31 | $0.32 | 2000 |
| 2022-02-22 | 0.31 | $0.32 | 11000 |
| 2022-02-18 | 0.31 | $0.33 | 3261 |
| 2022-02-17 | 0.32 | $0.33 | 5500 |
| 2022-02-16 | 0.32 | $0.31 | 25990 |
| 2022-02-15 | 0.32 | $0.29 | 28084 |
| 2022-02-14 | 0.32 | $0.30 | 100 |
| 2022-02-11 | 0.32 | $0.30 | 7000 |
| 2022-02-10 | 0.33 | $0.28 | 31765 |
| 2022-02-09 | 0.33 | $0.31 | 19770 |
| 2022-02-08 | 0.33 | $0.30 | 4890 |
| 2022-02-07 | 0.33 | $0.33 | 10600 |
| 2022-02-04 | 0.33 | $0.32 | 8790 |
| 2022-02-03 | 0.33 | $0.31 | — |
| 2022-02-02 | 0.34 | $0.31 | — |
| 2022-02-01 | 0.34 | $0.31 | 6450 |
| 2022-01-31 | 0.34 | $0.31 | 8490 |
| 2022-01-28 | 0.34 | $0.31 | 200 |
| 2022-01-27 | 0.34 | $0.33 | — |
| 2022-01-26 | 0.34 | $0.33 | — |
| 2022-01-25 | 0.34 | $0.33 | 3490 |
| 2022-01-24 | 0.34 | $0.34 | 16694 |
| 2022-01-21 | 0.34 | $0.34 | 13230 |
| 2022-01-20 | 0.34 | $0.35 | — |
| 2022-01-19 | 0.34 | $0.35 | 3920 |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.33 | $0.34 | — |
| 2022-01-13 | 0.33 | $0.34 | 13591 |
| 2022-01-12 | 0.33 | $0.36 | 30050 |
| 2022-01-11 | 0.33 | $0.35 | 7490 |
| 2022-01-10 | 0.33 | $0.34 | 201 |
| 2022-01-07 | 0.33 | $0.34 | — |
| 2022-01-06 | 0.33 | $0.34 | 2490 |
| 2022-01-05 | 0.33 | $0.34 | 703 |
| 2022-01-04 | 0.33 | $0.36 | 9512 |
| 2022-01-03 | 0.33 | $0.32 | 13000 |
| 2021-12-31 | 0.33 | $0.34 | 195200 |
| 2021-12-30 | 0.33 | $0.32 | 28500 |
| 2021-12-29 | 0.33 | $0.32 | 21700 |
| 2021-12-28 | 0.34 | $0.33 | 14300 |
| 2021-12-27 | 0.34 | $0.34 | — |
| 2021-12-23 | 0.34 | $0.34 | 18350 |
| 2021-12-22 | 0.34 | $0.33 | 6565 |
| 2021-12-21 | 0.35 | $0.31 | 2576 |
| 2021-12-20 | 0.35 | $0.31 | 33780 |
| 2021-12-17 | 0.35 | $0.33 | 4980 |
| 2021-12-16 | 0.36 | $0.32 | 500 |
| 2021-12-15 | 0.36 | $0.32 | 2490 |
| 2021-12-14 | 0.36 | $0.33 | 49290 |
| 2021-12-13 | 0.36 | $0.32 | 44536 |
| 2021-12-10 | 0.36 | $0.35 | — |
| 2021-12-09 | 0.36 | $0.35 | — |
| 2021-12-08 | 0.36 | $0.35 | 6610 |
| 2021-12-07 | 0.36 | $0.35 | 4490 |
| 2021-12-06 | 0.36 | $0.34 | 1300 |
| 2021-12-03 | 0.37 | $0.33 | 133828 |
| 2021-12-02 | 0.37 | $0.34 | 22000 |
| 2021-12-01 | 0.37 | $0.35 | 10875 |
| 2021-11-30 | 0.37 | $0.38 | 5000 |
| 2021-11-29 | 0.37 | $0.36 | 1000 |
| 2021-11-26 | 0.37 | $0.38 | 22690 |
| 2021-11-24 | 0.37 | $0.40 | 3333 |
| 2021-11-23 | 0.37 | $0.40 | 8900 |
| 2021-11-22 | 0.37 | $0.40 | 5958 |
| 2021-11-19 | 0.37 | $0.39 | 19177 |
| 2021-11-18 | 0.37 | $0.36 | 10396 |
| 2021-11-17 | 0.37 | $0.36 | 61495 |
| 2021-11-16 | 0.37 | $0.35 | 11720 |
| 2021-11-15 | 0.37 | $0.36 | 13175 |
| 2021-11-12 | 0.37 | $0.36 | 33700 |
| 2021-11-11 | 0.38 | $0.36 | 122490 |
| 2021-11-10 | 0.38 | $0.35 | 91481 |
| 2021-11-09 | 0.39 | $0.36 | 12654 |
| 2021-11-08 | 0.39 | $0.37 | 2921 |
| 2021-11-05 | 0.39 | $0.36 | 100 |
| 2021-11-04 | 0.40 | $0.36 | — |
| 2021-11-03 | 0.40 | $0.36 | 30244 |
| 2021-11-02 | 0.41 | $0.37 | 6650 |
| 2021-11-01 | 0.41 | $0.37 | 29180 |
| 2021-10-29 | 0.41 | $0.39 | 10700 |
| 2021-10-28 | 0.42 | $0.39 | 41050 |
| 2021-10-27 | 0.42 | $0.37 | 46950 |
| 2021-10-26 | 0.42 | $0.39 | 158956 |
| 2021-10-25 | 0.42 | $0.40 | 42752 |
| 2021-10-22 | 0.43 | $0.37 | 10904 |
| 2021-10-21 | 0.43 | $0.37 | 47307 |
| 2021-10-20 | 0.43 | $0.37 | 38320 |
| 2021-10-19 | 0.43 | $0.39 | 44700 |
| 2021-10-18 | 0.44 | $0.42 | 25075 |
| 2021-10-15 | 0.44 | $0.44 | 8878 |
| 2021-10-14 | 0.44 | $0.44 | 29530 |
| 2021-10-13 | 0.44 | $0.45 | 40030 |
| 2021-10-12 | 0.44 | $0.45 | 875 |
| 2021-10-11 | 0.44 | $0.43 | 4 |
| 2021-10-08 | 0.44 | $0.43 | 26304 |
| 2021-10-07 | 0.45 | $0.44 | 1500 |
| 2021-10-06 | 0.45 | $0.45 | 1840 |
| 2021-10-05 | 0.45 | $0.44 | 491 |
| 2021-10-04 | 0.45 | $0.46 | 10400 |
| 2021-10-01 | 0.45 | $0.45 | 62453 |
| 2021-09-30 | 0.46 | $0.43 | 214 |
| 2021-09-29 | 0.46 | $0.44 | 10831 |
| 2021-09-28 | 0.47 | $0.43 | 5748 |
| 2021-09-27 | 0.47 | $0.44 | 53626 |
| 2021-09-24 | 0.47 | $0.43 | 2022 |
| 2021-09-23 | 0.48 | $0.42 | 3 |
| 2021-09-22 | 0.48 | $0.42 | 12832 |
| 2021-09-21 | 0.49 | $0.45 | 5000 |
| 2021-09-20 | 0.49 | $0.44 | 4250 |
| 2021-09-17 | 0.50 | $0.45 | 3549 |
| 2021-09-16 | 0.50 | $0.45 | 12360 |
| 2021-09-15 | 0.50 | $0.46 | 2835 |
| 2021-09-14 | 0.50 | $0.48 | 17025 |
| 2021-09-13 | 0.50 | $0.47 | 14589 |
| 2021-09-10 | 0.49 | $0.46 | 16540 |
| 2021-09-09 | 0.49 | $0.49 | 9265 |
| 2021-09-08 | 0.49 | $0.49 | 4860 |
| 2021-09-07 | 0.49 | $0.47 | 41610 |
| 2021-09-03 | 0.49 | $0.51 | 15793 |
| 2021-09-02 | 0.49 | $0.50 | 1528 |
| 2021-09-01 | 0.50 | $0.53 | — |
| 2021-08-31 | 0.50 | $0.53 | 650 |
| 2021-08-30 | 0.50 | $0.54 | 9575 |
| 2021-08-27 | 0.50 | $0.51 | 5574 |
| 2021-08-26 | 0.50 | $0.49 | 4300 |
| 2021-08-25 | 0.50 | $0.53 | 453 |
| 2021-08-24 | 0.50 | $0.53 | — |
| 2021-08-23 | 0.50 | $0.53 | 6707 |
| 2021-08-20 | 0.50 | $0.50 | 14000 |
| 2021-08-19 | 0.50 | $0.48 | 1500 |
| 2021-08-18 | 0.50 | $0.47 | 25709 |
| 2021-08-17 | 0.50 | $0.44 | 14196 |
| 2021-08-16 | 0.50 | $0.44 | 11600 |
| 2021-08-13 | 0.50 | $0.44 | 6028 |
| 2021-08-12 | 0.51 | $0.45 | 3221 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.14
2024-01-29
Close Price
$0.13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.26
Maximum
0.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-01-29 | 0.14 | $0.13 | — |
| 2024-01-26 | 0.14 | $0.13 | 2000 |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | 9363 |
| 2024-01-23 | 0.14 | $0.14 | 750 |
| 2024-01-22 | 0.14 | $0.14 | 6737 |
| 2024-01-19 | 0.14 | $0.13 | 18000 |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | 4500 |
| 2024-01-12 | 0.14 | $0.14 | 15000 |
| 2024-01-11 | 0.14 | $0.14 | 52635 |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.13 | 300 |
| 2024-01-08 | 0.14 | $0.13 | — |
| 2024-01-05 | 0.14 | $0.13 | — |
| 2024-01-04 | 0.14 | $0.13 | — |
| 2024-01-03 | 0.14 | $0.13 | 1715 |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.14 | $0.14 | 32970 |
| 2023-12-28 | 0.14 | $0.14 | 11200 |
| 2023-12-27 | 0.14 | $0.14 | 16000 |
| 2023-12-26 | 0.14 | $0.13 | 12000 |
| 2023-12-22 | 0.14 | $0.13 | 9500 |
| 2023-12-21 | 0.14 | $0.13 | 20000 |
| 2023-12-20 | 0.14 | $0.14 | 2501 |
| 2023-12-19 | 0.14 | $0.14 | 18778 |
| 2023-12-18 | 0.14 | $0.14 | 17005 |
| 2023-12-15 | 0.14 | $0.14 | 10120 |
| 2023-12-14 | 0.14 | $0.14 | 100 |
| 2023-12-13 | 0.15 | $0.14 | 17000 |
| 2023-12-12 | 0.15 | $0.14 | 20000 |
| 2023-12-11 | 0.15 | $0.14 | — |
| 2023-12-08 | 0.15 | $0.14 | 1500 |
| 2023-12-07 | 0.15 | $0.14 | 1500 |
| 2023-12-06 | 0.15 | $0.14 | 79000 |
| 2023-12-05 | 0.15 | $0.16 | — |
| 2023-12-04 | 0.15 | $0.16 | 19000 |
| 2023-12-01 | 0.15 | $0.16 | 2550 |
| 2023-11-30 | 0.15 | $0.17 | 22500 |
| 2023-11-29 | 0.14 | $0.16 | — |
| 2023-11-28 | 0.14 | $0.16 | 6200 |
| 2023-11-27 | 0.14 | $0.16 | 5000 |
| 2023-11-24 | 0.14 | $0.18 | 1500 |
| 2023-11-22 | 0.13 | $0.16 | 66109 |
| 2023-11-21 | 0.13 | $0.13 | 24960 |
| 2023-11-20 | 0.13 | $0.13 | — |
| 2023-11-17 | 0.13 | $0.13 | — |
| 2023-11-16 | 0.13 | $0.13 | 15000 |
| 2023-11-15 | 0.13 | $0.13 | 2500 |
| 2023-11-14 | 0.14 | $0.13 | 2500 |
| 2023-11-13 | 0.14 | $0.12 | 3000 |
| 2023-11-10 | 0.14 | $0.12 | 4000 |
| 2023-11-09 | 0.14 | $0.12 | 7500 |
| 2023-11-08 | 0.14 | $0.13 | 16000 |
| 2023-11-07 | 0.14 | $0.13 | 700 |
| 2023-11-06 | 0.14 | $0.15 | 2000 |
| 2023-11-03 | 0.14 | $0.15 | 500 |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | 200 |
| 2023-10-31 | 0.14 | $0.14 | 5000 |
| 2023-10-30 | 0.15 | $0.14 | 17820 |
| 2023-10-27 | 0.15 | $0.14 | 500 |
| 2023-10-26 | 0.15 | $0.14 | 1000 |
| 2023-10-25 | 0.15 | $0.14 | 500 |
| 2023-10-24 | 0.15 | $0.14 | 500 |
| 2023-10-23 | 0.15 | $0.15 | 500 |
| 2023-10-20 | 0.15 | $0.14 | 600 |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | 100 |
| 2023-10-16 | 0.15 | $0.14 | 100 |
| 2023-10-13 | 0.15 | $0.15 | 9500 |
| 2023-10-12 | 0.15 | $0.14 | — |
| 2023-10-11 | 0.15 | $0.14 | — |
| 2023-10-10 | 0.15 | $0.14 | — |
| 2023-10-09 | 0.15 | $0.14 | — |
| 2023-10-06 | 0.15 | $0.14 | 10100 |
| 2023-10-05 | 0.16 | $0.15 | — |
| 2023-10-04 | 0.16 | $0.15 | — |
| 2023-10-03 | 0.16 | $0.15 | — |
| 2023-10-02 | 0.16 | $0.15 | 304 |
| 2023-09-29 | 0.16 | $0.15 | — |
| 2023-09-28 | 0.16 | $0.15 | 10200 |
| 2023-09-27 | 0.16 | $0.15 | 1850 |
| 2023-09-26 | 0.16 | $0.15 | 8000 |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | 12500 |
| 2023-09-18 | 0.16 | $0.16 | 4200 |
| 2023-09-15 | 0.16 | $0.15 | 6500 |
| 2023-09-14 | 0.16 | $0.13 | 100 |
| 2023-09-13 | 0.16 | $0.13 | — |
| 2023-09-12 | 0.16 | $0.13 | 34137 |
| 2023-09-11 | 0.17 | $0.14 | 3600 |
| 2023-09-08 | 0.17 | $0.14 | — |
| 2023-09-07 | 0.17 | $0.14 | 56700 |
| 2023-09-06 | 0.18 | $0.16 | 25000 |
| 2023-09-05 | 0.18 | $0.16 | 13600 |
| 2023-09-01 | 0.18 | $0.18 | 15000 |
| 2023-08-31 | 0.18 | $0.17 | — |
| 2023-08-30 | 0.18 | $0.17 | 21000 |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | 15000 |
| 2023-08-25 | 0.18 | $0.17 | — |
| 2023-08-24 | 0.18 | $0.17 | 150 |
| 2023-08-23 | 0.19 | $0.19 | 8500 |
| 2023-08-22 | 0.19 | $0.17 | — |
| 2023-08-21 | 0.19 | $0.17 | 15100 |
| 2023-08-18 | 0.19 | $0.17 | — |
| 2023-08-17 | 0.19 | $0.16 | 100 |
| 2023-08-16 | 0.20 | $0.17 | — |
| 2023-08-15 | 0.20 | $0.17 | 6000 |
| 2023-08-14 | 0.20 | $0.17 | 31000 |
| 2023-08-11 | 0.21 | $0.18 | 1000 |
| 2023-08-10 | 0.21 | $0.19 | 2000 |
| 2023-08-09 | 0.21 | $0.19 | 12000 |
| 2023-08-08 | 0.21 | $0.22 | 10000 |
| 2023-08-07 | 0.21 | $0.22 | 3000 |
| 2023-08-04 | 0.21 | $0.19 | 14950 |
| 2023-08-03 | 0.21 | $0.21 | — |
| 2023-08-02 | 0.21 | $0.21 | 3500 |
| 2023-08-01 | 0.21 | $0.22 | — |
| 2023-07-31 | 0.21 | $0.22 | 15550 |
| 2023-07-28 | 0.21 | $0.21 | 3997 |
| 2023-07-27 | 0.21 | $0.23 | 188 |
| 2023-07-26 | 0.21 | $0.22 | — |
| 2023-07-25 | 0.21 | $0.22 | 1001 |
| 2023-07-24 | 0.21 | $0.21 | 500 |
| 2023-07-21 | 0.21 | $0.21 | 2680 |
| 2023-07-20 | 0.21 | $0.21 | — |
| 2023-07-19 | 0.21 | $0.21 | — |
| 2023-07-18 | 0.21 | $0.21 | 3500 |
| 2023-07-17 | 0.21 | $0.20 | — |
| 2023-07-14 | 0.21 | $0.20 | 28485 |
| 2023-07-13 | 0.21 | $0.21 | 1573 |
| 2023-07-12 | 0.21 | $0.21 | 3655 |
| 2023-07-11 | 0.21 | $0.20 | — |
| 2023-07-10 | 0.21 | $0.20 | 1350 |
| 2023-07-07 | 0.21 | $0.21 | — |
| 2023-07-06 | 0.21 | $0.21 | — |
| 2023-07-05 | 0.21 | $0.21 | 3300 |
| 2023-07-03 | 0.21 | $0.21 | — |
| 2023-06-30 | 0.21 | $0.21 | — |
| 2023-06-29 | 0.21 | $0.21 | 1000 |
| 2023-06-28 | 0.21 | $0.20 | 21440 |
| 2023-06-27 | 0.21 | $0.21 | — |
| 2023-06-26 | 0.21 | $0.21 | 4857 |
| 2023-06-23 | 0.22 | $0.23 | 8530 |
| 2023-06-22 | 0.21 | $0.21 | — |
| 2023-06-21 | 0.22 | $0.21 | 36648 |
| 2023-06-20 | 0.22 | $0.21 | 4500 |
| 2023-06-16 | 0.22 | $0.21 | 10000 |
| 2023-06-15 | 0.22 | $0.21 | — |
| 2023-06-14 | 0.22 | $0.21 | 11000 |
| 2023-06-13 | 0.22 | $0.21 | 1200 |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | 5000 |
| 2023-06-05 | 0.22 | $0.22 | 5000 |
| 2023-06-02 | 0.22 | $0.22 | 1000 |
| 2023-06-01 | 0.21 | $0.22 | 32016 |
| 2023-05-31 | 0.21 | $0.22 | 600 |
| 2023-05-30 | 0.21 | $0.21 | 5100 |
| 2023-05-26 | 0.21 | $0.22 | — |
| 2023-05-25 | 0.21 | $0.22 | 10000 |
| 2023-05-24 | 0.21 | $0.21 | — |
| 2023-05-23 | 0.21 | $0.21 | 18890 |
| 2023-05-22 | 0.21 | $0.22 | — |
| 2023-05-19 | 0.21 | $0.22 | 2500 |
| 2023-05-18 | 0.21 | $0.21 | 33000 |
| 2023-05-17 | 0.21 | $0.20 | — |
| 2023-05-16 | 0.21 | $0.20 | 2570 |
| 2023-05-15 | 0.22 | $0.21 | — |
| 2023-05-12 | 0.22 | $0.21 | 3000 |
| 2023-05-11 | 0.22 | $0.22 | 372 |
| 2023-05-10 | 0.22 | $0.22 | 700 |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | 20000 |
| 2023-05-05 | 0.22 | $0.19 | 25600 |
| 2023-05-04 | 0.22 | $0.19 | 4600 |
| 2023-05-03 | 0.22 | $0.22 | 4480 |
| 2023-05-02 | 0.22 | $0.22 | 40635 |
| 2023-05-01 | 0.22 | $0.22 | 500 |
| 2023-04-28 | 0.22 | $0.22 | 27582 |
| 2023-04-27 | 0.22 | $0.23 | 8000 |
| 2023-04-26 | 0.22 | $0.23 | 5000 |
| 2023-04-25 | 0.22 | $0.23 | 3200 |
| 2023-04-24 | 0.22 | $0.23 | 23500 |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | 2000 |
| 2023-04-18 | 0.22 | $0.22 | 2890 |
| 2023-04-17 | 0.22 | $0.23 | 1760 |
| 2023-04-14 | 0.21 | $0.23 | 3671 |
| 2023-04-13 | 0.21 | $0.23 | 7000 |
| 2023-04-12 | 0.21 | $0.23 | — |
| 2023-04-11 | 0.21 | $0.23 | 20625 |
| 2023-04-10 | 0.21 | $0.22 | 600 |
| 2023-04-06 | 0.21 | $0.21 | 13400 |
| 2023-04-05 | 0.20 | $0.22 | 6000 |
| 2023-04-04 | 0.20 | $0.22 | 16000 |
| 2023-04-03 | 0.20 | $0.19 | 10507 |
| 2023-03-31 | 0.20 | $0.22 | 2400 |
| 2023-03-30 | 0.20 | $0.22 | 5750 |
| 2023-03-29 | 0.20 | $0.20 | 1000 |
| 2023-03-28 | 0.20 | $0.20 | 7000 |
| 2023-03-27 | 0.20 | $0.20 | 1420 |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | 500 |
| 2023-03-22 | 0.20 | $0.20 | 15000 |
| 2023-03-21 | 0.20 | $0.20 | 6000 |
| 2023-03-20 | 0.20 | $0.20 | 7000 |
| 2023-03-17 | 0.20 | $0.20 | 1000 |
| 2023-03-16 | 0.20 | $0.20 | 14534 |
| 2023-03-15 | 0.20 | $0.20 | 1000 |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | 47000 |
| 2023-03-10 | 0.20 | $0.19 | — |
| 2023-03-09 | 0.20 | $0.19 | 15000 |
| 2023-03-08 | 0.20 | $0.19 | — |
| 2023-03-07 | 0.20 | $0.19 | 33000 |
| 2023-03-06 | 0.20 | $0.20 | 17700 |
| 2023-03-03 | 0.20 | $0.19 | 18649 |
| 2023-03-02 | 0.20 | $0.19 | 38227 |
| 2023-03-01 | 0.20 | $0.19 | 6500 |
| 2023-02-28 | 0.20 | $0.18 | — |
| 2023-02-27 | 0.20 | $0.18 | 8000 |
| 2023-02-24 | 0.21 | $0.18 | 4000 |
| 2023-02-23 | 0.21 | $0.19 | 150 |
| 2023-02-22 | 0.21 | $0.19 | 10110 |
| 2023-02-21 | 0.21 | $0.20 | 7000 |
| 2023-02-17 | 0.21 | $0.20 | — |
| 2023-02-16 | 0.22 | $0.20 | 6500 |
| 2023-02-15 | 0.22 | $0.21 | — |
| 2023-02-14 | 0.22 | $0.21 | 3215 |
| 2023-02-13 | 0.22 | $0.20 | 4000 |
| 2023-02-10 | 0.22 | $0.20 | 9000 |
| 2023-02-09 | 0.22 | $0.21 | 1000 |
| 2023-02-08 | 0.23 | $0.21 | — |
| 2023-02-07 | 0.23 | $0.21 | 5050 |
| 2023-02-06 | 0.23 | $0.21 | — |
| 2023-02-03 | 0.23 | $0.21 | — |
| 2023-02-02 | 0.23 | $0.21 | 4000 |
| 2023-02-01 | 0.23 | $0.22 | — |
| 2023-01-31 | 0.24 | $0.22 | 2000 |
| 2023-01-30 | 0.24 | $0.22 | 1500 |
| 2023-01-27 | 0.24 | $0.22 | 66650 |
| 2023-01-26 | 0.24 | $0.22 | 11281 |
| 2023-01-25 | 0.24 | $0.25 | 8000 |
| 2023-01-24 | 0.24 | $0.25 | 7075 |
| 2023-01-23 | 0.24 | $0.26 | 8938 |
| 2023-01-20 | 0.24 | $0.27 | — |
| 2023-01-19 | 0.24 | $0.27 | — |
| 2023-01-18 | 0.23 | $0.27 | 4585 |
| 2023-01-17 | 0.23 | $0.28 | 8500 |
| 2023-01-13 | 0.22 | $0.27 | 11240 |
| 2023-01-12 | 0.22 | $0.26 | 10000 |
| 2023-01-11 | 0.22 | $0.23 | 50 |
| 2023-01-10 | 0.21 | $0.23 | — |
| 2023-01-09 | 0.21 | $0.23 | 26553 |
| 2023-01-06 | 0.21 | $0.20 | — |
| 2023-01-05 | 0.21 | $0.20 | 4200 |
| 2023-01-04 | 0.21 | $0.21 | 7500 |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | 5300 |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.22 | $0.21 | 33976 |
| 2022-12-27 | 0.22 | $0.24 | 1200 |
| 2022-12-23 | 0.21 | $0.23 | — |
| 2022-12-22 | 0.21 | $0.23 | — |
| 2022-12-21 | 0.21 | $0.23 | 5050 |
| 2022-12-20 | 0.21 | $0.21 | 3000 |
| 2022-12-19 | 0.21 | $0.21 | 100 |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | 6000 |
| 2022-12-14 | 0.21 | $0.22 | 25300 |
| 2022-12-13 | 0.21 | $0.22 | 45500 |
| 2022-12-12 | 0.20 | $0.21 | 9852 |
| 2022-12-09 | 0.20 | $0.21 | — |
| 2022-12-08 | 0.20 | $0.21 | 4000 |
| 2022-12-07 | 0.20 | $0.22 | 7000 |
| 2022-12-06 | 0.20 | $0.22 | 42700 |
| 2022-12-05 | 0.20 | $0.23 | 5753 |
| 2022-12-02 | 0.19 | $0.23 | 4000 |
| 2022-12-01 | 0.19 | $0.22 | 7300 |
| 2022-11-30 | 0.19 | $0.20 | 10000 |
| 2022-11-29 | 0.19 | $0.20 | — |
| 2022-11-28 | 0.18 | $0.20 | 25000 |
| 2022-11-25 | 0.18 | $0.22 | 600 |
| 2022-11-23 | 0.18 | $0.22 | — |
| 2022-11-22 | 0.18 | $0.22 | — |
| 2022-11-21 | 0.17 | $0.22 | 11150 |
| 2022-11-18 | 0.17 | $0.20 | — |
| 2022-11-17 | 0.16 | $0.20 | 3000 |
| 2022-11-16 | 0.16 | $0.21 | 11500 |
| 2022-11-15 | 0.15 | $0.16 | 10528 |
| 2022-11-14 | 0.15 | $0.16 | 200 |
| 2022-11-11 | 0.15 | $0.15 | 14800 |
| 2022-11-10 | 0.15 | $0.14 | 10950 |
| 2022-11-09 | 0.15 | $0.14 | 29300 |
| 2022-11-08 | 0.15 | $0.14 | 200 |
| 2022-11-07 | 0.15 | $0.13 | 380 |
| 2022-11-04 | 0.16 | $0.13 | 8000 |
| 2022-11-03 | 0.16 | $0.13 | 4999 |
| 2022-11-02 | 0.16 | $0.14 | 21910 |
| 2022-11-01 | 0.17 | $0.14 | 15500 |
| 2022-10-31 | 0.17 | $0.16 | 3800 |
| 2022-10-28 | 0.17 | $0.15 | 3000 |
| 2022-10-27 | 0.17 | $0.16 | 54010 |
| 2022-10-26 | 0.17 | $0.15 | 5560 |
| 2022-10-25 | 0.18 | $0.17 | 100 |
| 2022-10-24 | 0.18 | $0.17 | — |
| 2022-10-21 | 0.18 | $0.17 | 1500 |
| 2022-10-20 | 0.18 | $0.16 | 3222 |
| 2022-10-19 | 0.18 | $0.17 | 1500 |
| 2022-10-18 | 0.18 | $0.17 | 1200 |
| 2022-10-17 | 0.19 | $0.17 | 1325 |
| 2022-10-14 | 0.19 | $0.18 | 4100 |
| 2022-10-13 | 0.19 | $0.18 | 48500 |
| 2022-10-12 | 0.19 | $0.18 | 69850 |
| 2022-10-11 | 0.19 | $0.22 | — |
| 2022-10-10 | 0.19 | $0.22 | 11002 |
| 2022-10-07 | 0.19 | $0.21 | 13600 |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | 7000 |
| 2022-10-04 | 0.18 | $0.16 | 1465 |
| 2022-10-03 | 0.19 | $0.17 | 3324 |
| 2022-09-30 | 0.19 | $0.15 | 7574 |
| 2022-09-29 | 0.19 | $0.15 | — |
| 2022-09-28 | 0.20 | $0.15 | 1067 |
| 2022-09-27 | 0.20 | $0.16 | — |
| 2022-09-26 | 0.21 | $0.16 | 8170 |
| 2022-09-23 | 0.21 | $0.17 | 29414 |
| 2022-09-22 | 0.22 | $0.17 | 23304 |
| 2022-09-21 | 0.22 | $0.21 | — |
| 2022-09-20 | 0.22 | $0.21 | 42733 |
| 2022-09-19 | 0.22 | $0.22 | 1346 |
| 2022-09-16 | 0.22 | $0.22 | 6126 |
| 2022-09-15 | 0.22 | $0.20 | 12346 |
| 2022-09-14 | 0.23 | $0.24 | — |
| 2022-09-13 | 0.23 | $0.24 | — |
| 2022-09-12 | 0.22 | $0.24 | 20000 |
| 2022-09-09 | 0.22 | $0.23 | 24711 |
| 2022-09-08 | 0.22 | $0.19 | 2400 |
| 2022-09-07 | 0.23 | $0.19 | 8414 |
| 2022-09-06 | 0.23 | $0.20 | 1500 |
| 2022-09-02 | 0.23 | $0.21 | 13765 |
| 2022-09-01 | 0.24 | $0.22 | 3000 |
| 2022-08-31 | 0.24 | $0.22 | 1000 |
| 2022-08-30 | 0.24 | $0.22 | 6876 |
| 2022-08-29 | 0.24 | $0.23 | — |
| 2022-08-26 | 0.24 | $0.23 | 12790 |
| 2022-08-25 | 0.24 | $0.22 | — |
| 2022-08-24 | 0.24 | $0.22 | — |
| 2022-08-23 | 0.25 | $0.22 | 200 |
| 2022-08-22 | 0.25 | $0.22 | 2214 |
| 2022-08-19 | 0.25 | $0.22 | 15000 |
| 2022-08-18 | 0.26 | $0.23 | 34406 |
| 2022-08-17 | 0.26 | $0.23 | 7000 |
| 2022-08-16 | 0.26 | $0.23 | — |
| 2022-08-15 | 0.27 | $0.23 | 1500 |
| 2022-08-12 | 0.27 | $0.25 | 47511 |
| 2022-08-11 | 0.27 | $0.26 | 3500 |
| 2022-08-10 | 0.27 | $0.27 | 5995 |
| 2022-08-09 | 0.27 | $0.27 | 8125 |
| 2022-08-08 | 0.27 | $0.27 | 6340 |
| 2022-08-05 | 0.27 | $0.29 | 4000 |
| 2022-08-04 | 0.27 | $0.30 | — |
| 2022-08-03 | 0.27 | $0.30 | 23000 |
| 2022-08-02 | 0.26 | $0.31 | 14350 |
| 2022-08-01 | 0.26 | $0.27 | 440 |
| 2022-07-29 | 0.26 | $0.27 | — |
| 2022-07-28 | 0.26 | $0.27 | — |
| 2022-07-27 | 0.25 | $0.27 | 3550 |
| 2022-07-26 | 0.25 | $0.27 | 17500 |
| 2022-07-25 | 0.25 | $0.27 | 11650 |
| 2022-07-22 | 0.25 | $0.24 | 2000 |
| 2022-07-21 | 0.25 | $0.24 | 16500 |
| 2022-07-20 | 0.25 | $0.23 | 16500 |
| 2022-07-19 | 0.25 | $0.23 | 14543 |
| 2022-07-18 | 0.25 | $0.23 | 2772 |
| 2022-07-15 | 0.25 | $0.23 | 55490 |
| 2022-07-14 | 0.26 | $0.22 | — |
| 2022-07-13 | 0.26 | $0.22 | 22500 |
| 2022-07-12 | 0.27 | $0.22 | 7790 |
| 2022-07-11 | 0.27 | $0.25 | — |
| 2022-07-08 | 0.27 | $0.25 | 40890 |
| 2022-07-07 | 0.28 | $0.24 | 57980 |
| 2022-07-06 | 0.28 | $0.25 | 8490 |
| 2022-07-05 | 0.28 | $0.27 | — |
| 2022-07-01 | 0.28 | $0.27 | 11300 |
| 2022-06-30 | 0.29 | $0.27 | 1000 |
| 2022-06-29 | 0.29 | $0.28 | — |
| 2022-06-28 | 0.29 | $0.28 | 14100 |
| 2022-06-27 | 0.29 | $0.28 | 2200 |
| 2022-06-24 | 0.29 | $0.28 | — |
| 2022-06-23 | 0.29 | $0.28 | 1432 |
| 2022-06-22 | 0.29 | $0.29 | — |
| 2022-06-21 | 0.29 | $0.29 | — |
| 2022-06-17 | 0.29 | $0.29 | 6788 |
| 2022-06-16 | 0.29 | $0.29 | — |
| 2022-06-15 | 0.29 | $0.29 | 13980 |
| 2022-06-14 | 0.29 | $0.28 | 7000 |
| 2022-06-13 | 0.29 | $0.30 | 10200 |
| 2022-06-10 | 0.29 | $0.30 | — |
| 2022-06-09 | 0.29 | $0.30 | 1600 |
| 2022-06-08 | 0.29 | $0.30 | 1000 |
| 2022-06-07 | 0.29 | $0.30 | 6000 |
| 2022-06-06 | 0.29 | $0.30 | 13200 |
| 2022-06-03 | 0.29 | $0.32 | 6500 |
| 2022-06-02 | 0.29 | $0.30 | 16050 |
| 2022-06-01 | 0.28 | $0.29 | 12000 |
| 2022-05-31 | 0.28 | $0.28 | 100000 |
| 2022-05-27 | 0.28 | $0.28 | 3588 |
| 2022-05-26 | 0.28 | $0.28 | 500 |
| 2022-05-25 | 0.29 | $0.28 | 500 |
| 2022-05-24 | 0.29 | $0.27 | 1000 |
| 2022-05-23 | 0.29 | $0.29 | 911 |
| 2022-05-20 | 0.29 | $0.27 | 16111 |
| 2022-05-19 | 0.29 | $0.26 | — |
| 2022-05-18 | 0.29 | $0.26 | — |
| 2022-05-17 | 0.29 | $0.26 | 406460 |
| 2022-05-16 | 0.30 | $0.28 | 22700 |
| 2022-05-13 | 0.30 | $0.28 | 7000 |
| 2022-05-12 | 0.30 | $0.28 | 8100 |
| 2022-05-11 | 0.30 | $0.28 | 1000 |
| 2022-05-10 | 0.31 | $0.28 | 49514 |
| 2022-05-09 | 0.31 | $0.28 | 18650 |
| 2022-05-06 | 0.31 | $0.29 | 5550 |
| 2022-05-05 | 0.31 | $0.30 | 350 |
| 2022-05-04 | 0.32 | $0.31 | 10000 |
| 2022-05-03 | 0.32 | $0.30 | 17490 |
| 2022-05-02 | 0.32 | $0.29 | 22610 |
| 2022-04-29 | 0.32 | $0.30 | 76000 |
| 2022-04-28 | 0.32 | $0.30 | 11200 |
| 2022-04-27 | 0.33 | $0.31 | 2700 |
| 2022-04-26 | 0.33 | $0.31 | 1718 |
| 2022-04-25 | 0.33 | $0.32 | — |
| 2022-04-22 | 0.33 | $0.32 | 453 |
| 2022-04-21 | 0.33 | $0.32 | 2840 |
| 2022-04-20 | 0.33 | $0.34 | 6424 |
| 2022-04-19 | 0.33 | $0.36 | 281659 |
| 2022-04-18 | 0.33 | $0.34 | 137060 |
| 2022-04-14 | 0.33 | $0.31 | 3932 |
| 2022-04-13 | 0.33 | $0.31 | 712 |
| 2022-04-12 | 0.33 | $0.30 | 3490 |
| 2022-04-11 | 0.34 | $0.30 | 123089 |
| 2022-04-08 | 0.34 | $0.31 | 25590 |
| 2022-04-07 | 0.34 | $0.33 | 90190 |
| 2022-04-06 | 0.34 | $0.32 | 36191 |
| 2022-04-05 | 0.35 | $0.34 | 8300 |
| 2022-04-04 | 0.35 | $0.34 | 25300 |
| 2022-04-01 | 0.35 | $0.35 | 21500 |
| 2022-03-31 | 0.35 | $0.35 | 9000 |
| 2022-03-30 | 0.35 | $0.35 | 1307 |
| 2022-03-29 | 0.35 | $0.35 | 5650 |
| 2022-03-28 | 0.35 | $0.34 | 501 |
| 2022-03-25 | 0.35 | $0.34 | 1990 |
| 2022-03-24 | 0.35 | $0.34 | 6840 |
| 2022-03-23 | 0.35 | $0.36 | 1000 |
| 2022-03-22 | 0.35 | $0.38 | 100 |
| 2022-03-21 | 0.34 | $0.38 | 61600 |
| 2022-03-18 | 0.34 | $0.36 | 15500 |
| 2022-03-17 | 0.34 | $0.36 | 25100 |
| 2022-03-16 | 0.33 | $0.36 | 6500 |
| 2022-03-15 | 0.33 | $0.36 | 248 |
| 2022-03-14 | 0.33 | $0.35 | 8625 |
| 2022-03-11 | 0.33 | $0.33 | 4000 |
| 2022-03-10 | 0.33 | $0.32 | 10500 |
| 2022-03-09 | 0.33 | $0.33 | 4500 |
| 2022-03-08 | 0.33 | $0.33 | 16100 |
| 2022-03-07 | 0.33 | $0.34 | 10000 |
| 2022-03-04 | 0.33 | $0.33 | 1081 |
| 2022-03-03 | 0.33 | $0.36 | 250 |
| 2022-03-02 | 0.32 | $0.34 | 15753 |
| 2022-03-01 | 0.32 | $0.33 | 5589 |
| 2022-02-28 | 0.32 | $0.32 | 6630 |
| 2022-02-25 | 0.32 | $0.33 | 5030 |
| 2022-02-24 | 0.32 | $0.32 | 1665 |
| 2022-02-23 | 0.32 | $0.32 | 2000 |
| 2022-02-22 | 0.32 | $0.32 | 11000 |
| 2022-02-18 | 0.32 | $0.33 | 3261 |
| 2022-02-17 | 0.31 | $0.33 | 5500 |
| 2022-02-16 | 0.31 | $0.31 | 25990 |
| 2022-02-15 | 0.31 | $0.29 | 28084 |
| 2022-02-14 | 0.32 | $0.30 | 100 |
| 2022-02-11 | 0.32 | $0.30 | 7000 |
| 2022-02-10 | 0.32 | $0.28 | 31765 |
| 2022-02-09 | 0.32 | $0.31 | 19770 |
| 2022-02-08 | 0.33 | $0.30 | 4890 |
| 2022-02-07 | 0.33 | $0.33 | 10600 |
| 2022-02-04 | 0.33 | $0.32 | 8790 |
| 2022-02-03 | 0.33 | $0.31 | — |
| 2022-02-02 | 0.33 | $0.31 | — |
| 2022-02-01 | 0.33 | $0.31 | 6450 |
| 2022-01-31 | 0.33 | $0.31 | 8490 |
| 2022-01-28 | 0.34 | $0.31 | 200 |
| 2022-01-27 | 0.34 | $0.33 | — |
| 2022-01-26 | 0.34 | $0.33 | — |
| 2022-01-25 | 0.34 | $0.33 | 3490 |
| 2022-01-24 | 0.34 | $0.34 | 16694 |
| 2022-01-21 | 0.34 | $0.34 | 13230 |
| 2022-01-20 | 0.34 | $0.35 | — |
| 2022-01-19 | 0.34 | $0.35 | 3920 |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.34 | $0.34 | 13591 |
| 2022-01-12 | 0.34 | $0.36 | 30050 |
| 2022-01-11 | 0.34 | $0.35 | 7490 |
| 2022-01-10 | 0.34 | $0.34 | 201 |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | 2490 |
| 2022-01-05 | 0.34 | $0.34 | 703 |
| 2022-01-04 | 0.34 | $0.36 | 9512 |
| 2022-01-03 | 0.33 | $0.32 | 13000 |
| 2021-12-31 | 0.34 | $0.34 | 195200 |
| 2021-12-30 | 0.34 | $0.32 | 28500 |
| 2021-12-29 | 0.34 | $0.32 | 21700 |
| 2021-12-28 | 0.34 | $0.33 | 14300 |
| 2021-12-27 | 0.34 | $0.34 | — |
| 2021-12-23 | 0.34 | $0.34 | 18350 |
| 2021-12-22 | 0.34 | $0.33 | 6565 |
| 2021-12-21 | 0.34 | $0.31 | 2576 |
| 2021-12-20 | 0.34 | $0.31 | 33780 |
| 2021-12-17 | 0.35 | $0.33 | 4980 |
| 2021-12-16 | 0.35 | $0.32 | 500 |
| 2021-12-15 | 0.35 | $0.32 | 2490 |
| 2021-12-14 | 0.35 | $0.33 | 49290 |
| 2021-12-13 | 0.36 | $0.32 | 44536 |
| 2021-12-10 | 0.36 | $0.35 | — |
| 2021-12-09 | 0.36 | $0.35 | — |
| 2021-12-08 | 0.36 | $0.35 | 6610 |
| 2021-12-07 | 0.36 | $0.35 | 4490 |
| 2021-12-06 | 0.37 | $0.34 | 1300 |
| 2021-12-03 | 0.37 | $0.33 | 133828 |
| 2021-12-02 | 0.37 | $0.34 | 22000 |
| 2021-12-01 | 0.38 | $0.35 | 10875 |
| 2021-11-30 | 0.38 | $0.38 | 5000 |
| 2021-11-29 | 0.38 | $0.36 | 1000 |
| 2021-11-26 | 0.38 | $0.38 | 22690 |
| 2021-11-24 | 0.38 | $0.40 | 3333 |
| 2021-11-23 | 0.38 | $0.40 | 8900 |
| 2021-11-22 | 0.37 | $0.40 | 5958 |
| 2021-11-19 | 0.37 | $0.39 | 19177 |
| 2021-11-18 | 0.37 | $0.36 | 10396 |
| 2021-11-17 | 0.37 | $0.36 | 61495 |
| 2021-11-16 | 0.37 | $0.35 | 11720 |
| 2021-11-15 | 0.38 | $0.36 | 13175 |
| 2021-11-12 | 0.38 | $0.36 | 33700 |
| 2021-11-11 | 0.38 | $0.36 | 122490 |
| 2021-11-10 | 0.38 | $0.35 | 91481 |
| 2021-11-09 | 0.39 | $0.36 | 12654 |
| 2021-11-08 | 0.39 | $0.37 | 2921 |
| 2021-11-05 | 0.39 | $0.36 | 100 |
| 2021-11-04 | 0.39 | $0.36 | — |
| 2021-11-03 | 0.40 | $0.36 | 30244 |
| 2021-11-02 | 0.40 | $0.37 | 6650 |
| 2021-11-01 | 0.40 | $0.37 | 29180 |
| 2021-10-29 | 0.41 | $0.39 | 10700 |
| 2021-10-28 | 0.41 | $0.39 | 41050 |
| 2021-10-27 | 0.41 | $0.37 | 46950 |
| 2021-10-26 | 0.42 | $0.39 | 158956 |
| 2021-10-25 | 0.42 | $0.40 | 42752 |
| 2021-10-22 | 0.42 | $0.37 | 10904 |
| 2021-10-21 | 0.43 | $0.37 | 47307 |
| 2021-10-20 | 0.43 | $0.37 | 38320 |
| 2021-10-19 | 0.44 | $0.39 | 44700 |
| 2021-10-18 | 0.44 | $0.42 | 25075 |
| 2021-10-15 | 0.45 | $0.44 | 8878 |
| 2021-10-14 | 0.45 | $0.44 | 29530 |
| 2021-10-13 | 0.45 | $0.45 | 40030 |
| 2021-10-12 | 0.45 | $0.45 | 875 |
| 2021-10-11 | 0.45 | $0.43 | 4 |
| 2021-10-08 | 0.45 | $0.43 | 26304 |
| 2021-10-07 | 0.45 | $0.44 | 1500 |
| 2021-10-06 | 0.45 | $0.45 | 1840 |
| 2021-10-05 | 0.45 | $0.44 | 491 |
| 2021-10-04 | 0.45 | $0.46 | 10400 |
| 2021-10-01 | 0.45 | $0.45 | 62453 |
| 2021-09-30 | 0.45 | $0.43 | 214 |
| 2021-09-29 | 0.45 | $0.44 | 10831 |
| 2021-09-28 | 0.46 | $0.43 | 5748 |
| 2021-09-27 | 0.46 | $0.44 | 53626 |
| 2021-09-24 | 0.46 | $0.43 | 2022 |
| 2021-09-23 | 0.47 | $0.42 | 3 |
| 2021-09-22 | 0.47 | $0.42 | 12832 |
| 2021-09-21 | 0.48 | $0.45 | 5000 |
| 2021-09-20 | 0.48 | $0.44 | 4250 |
| 2021-09-17 | 0.48 | $0.45 | 3549 |
| 2021-09-16 | 0.49 | $0.45 | 12360 |
| 2021-09-15 | 0.49 | $0.46 | 2835 |
| 2021-09-14 | 0.49 | $0.48 | 17025 |
| 2021-09-13 | 0.49 | $0.47 | 14589 |
| 2021-09-10 | 0.50 | $0.46 | 16540 |
| 2021-09-09 | 0.50 | $0.49 | 9265 |
| 2021-09-08 | 0.50 | $0.49 | 4860 |
| 2021-09-07 | 0.50 | $0.47 | 41610 |
| 2021-09-03 | 0.51 | $0.51 | 15793 |
| 2021-09-02 | 0.51 | $0.50 | 1528 |
| 2021-09-01 | 0.51 | $0.53 | — |
| 2021-08-31 | 0.51 | $0.53 | 650 |
| 2021-08-30 | 0.50 | $0.54 | 9575 |
| 2021-08-27 | 0.50 | $0.51 | 5574 |
| 2021-08-26 | 0.50 | $0.49 | 4300 |
| 2021-08-25 | 0.50 | $0.53 | 453 |
| 2021-08-24 | 0.50 | $0.53 | — |
| 2021-08-23 | 0.49 | $0.53 | 6707 |
| 2021-08-20 | 0.49 | $0.50 | 14000 |
| 2021-08-19 | 0.49 | $0.48 | 1500 |
| 2021-08-18 | 0.49 | $0.47 | 25709 |
| 2021-08-17 | 0.49 | $0.44 | 14196 |
| 2021-08-16 | 0.50 | $0.44 | 11600 |
| 2021-08-13 | 0.50 | $0.44 | 6028 |
| 2021-08-12 | 0.51 | $0.45 | 3221 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.14
2024-01-29
Close Price
$0.13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.26
Maximum
0.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-01-29 | 0.14 | $0.13 | — |
| 2024-01-26 | 0.14 | $0.13 | 2000 |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | 9363 |
| 2024-01-23 | 0.14 | $0.14 | 750 |
| 2024-01-22 | 0.14 | $0.14 | 6737 |
| 2024-01-19 | 0.14 | $0.13 | 18000 |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | 4500 |
| 2024-01-12 | 0.14 | $0.14 | 15000 |
| 2024-01-11 | 0.14 | $0.14 | 52635 |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.13 | 300 |
| 2024-01-08 | 0.14 | $0.13 | — |
| 2024-01-05 | 0.14 | $0.13 | — |
| 2024-01-04 | 0.14 | $0.13 | — |
| 2024-01-03 | 0.14 | $0.13 | 1715 |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.14 | $0.14 | 32970 |
| 2023-12-28 | 0.14 | $0.14 | 11200 |
| 2023-12-27 | 0.14 | $0.14 | 16000 |
| 2023-12-26 | 0.14 | $0.13 | 12000 |
| 2023-12-22 | 0.14 | $0.13 | 9500 |
| 2023-12-21 | 0.14 | $0.13 | 20000 |
| 2023-12-20 | 0.14 | $0.14 | 2501 |
| 2023-12-19 | 0.14 | $0.14 | 18778 |
| 2023-12-18 | 0.15 | $0.14 | 17005 |
| 2023-12-15 | 0.15 | $0.14 | 10120 |
| 2023-12-14 | 0.15 | $0.14 | 100 |
| 2023-12-13 | 0.15 | $0.14 | 17000 |
| 2023-12-12 | 0.15 | $0.14 | 20000 |
| 2023-12-11 | 0.15 | $0.14 | — |
| 2023-12-08 | 0.15 | $0.14 | 1500 |
| 2023-12-07 | 0.15 | $0.14 | 1500 |
| 2023-12-06 | 0.15 | $0.14 | 79000 |
| 2023-12-05 | 0.15 | $0.16 | — |
| 2023-12-04 | 0.15 | $0.16 | 19000 |
| 2023-12-01 | 0.15 | $0.16 | 2550 |
| 2023-11-30 | 0.15 | $0.17 | 22500 |
| 2023-11-29 | 0.14 | $0.16 | — |
| 2023-11-28 | 0.14 | $0.16 | 6200 |
| 2023-11-27 | 0.14 | $0.16 | 5000 |
| 2023-11-24 | 0.14 | $0.18 | 1500 |
| 2023-11-22 | 0.13 | $0.16 | 66109 |
| 2023-11-21 | 0.13 | $0.13 | 24960 |
| 2023-11-20 | 0.13 | $0.13 | — |
| 2023-11-17 | 0.13 | $0.13 | — |
| 2023-11-16 | 0.13 | $0.13 | 15000 |
| 2023-11-15 | 0.13 | $0.13 | 2500 |
| 2023-11-14 | 0.13 | $0.13 | 2500 |
| 2023-11-13 | 0.14 | $0.12 | 3000 |
| 2023-11-10 | 0.14 | $0.12 | 4000 |
| 2023-11-09 | 0.14 | $0.12 | 7500 |
| 2023-11-08 | 0.14 | $0.13 | 16000 |
| 2023-11-07 | 0.14 | $0.13 | 700 |
| 2023-11-06 | 0.14 | $0.15 | 2000 |
| 2023-11-03 | 0.14 | $0.15 | 500 |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | 200 |
| 2023-10-31 | 0.14 | $0.14 | 5000 |
| 2023-10-30 | 0.14 | $0.14 | 17820 |
| 2023-10-27 | 0.14 | $0.14 | 500 |
| 2023-10-26 | 0.14 | $0.14 | 1000 |
| 2023-10-25 | 0.14 | $0.14 | 500 |
| 2023-10-24 | 0.15 | $0.14 | 500 |
| 2023-10-23 | 0.15 | $0.15 | 500 |
| 2023-10-20 | 0.15 | $0.14 | 600 |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | 100 |
| 2023-10-16 | 0.15 | $0.14 | 100 |
| 2023-10-13 | 0.15 | $0.15 | 9500 |
| 2023-10-12 | 0.15 | $0.14 | — |
| 2023-10-11 | 0.15 | $0.14 | — |
| 2023-10-10 | 0.15 | $0.14 | — |
| 2023-10-09 | 0.15 | $0.14 | — |
| 2023-10-06 | 0.15 | $0.14 | 10100 |
| 2023-10-05 | 0.15 | $0.15 | — |
| 2023-10-04 | 0.15 | $0.15 | — |
| 2023-10-03 | 0.15 | $0.15 | — |
| 2023-10-02 | 0.15 | $0.15 | 304 |
| 2023-09-29 | 0.15 | $0.15 | — |
| 2023-09-28 | 0.15 | $0.15 | 10200 |
| 2023-09-27 | 0.15 | $0.15 | 1850 |
| 2023-09-26 | 0.15 | $0.15 | 8000 |
| 2023-09-25 | 0.15 | $0.16 | — |
| 2023-09-22 | 0.15 | $0.16 | — |
| 2023-09-21 | 0.15 | $0.16 | — |
| 2023-09-20 | 0.15 | $0.16 | — |
| 2023-09-19 | 0.15 | $0.16 | 12500 |
| 2023-09-18 | 0.15 | $0.16 | 4200 |
| 2023-09-15 | 0.15 | $0.15 | 6500 |
| 2023-09-14 | 0.15 | $0.13 | 100 |
| 2023-09-13 | 0.15 | $0.13 | — |
| 2023-09-12 | 0.16 | $0.13 | 34137 |
| 2023-09-11 | 0.16 | $0.14 | 3600 |
| 2023-09-08 | 0.16 | $0.14 | — |
| 2023-09-07 | 0.17 | $0.14 | 56700 |
| 2023-09-06 | 0.17 | $0.16 | 25000 |
| 2023-09-05 | 0.17 | $0.16 | 13600 |
| 2023-09-01 | 0.17 | $0.18 | 15000 |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | 21000 |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | 15000 |
| 2023-08-25 | 0.18 | $0.17 | — |
| 2023-08-24 | 0.18 | $0.17 | 150 |
| 2023-08-23 | 0.18 | $0.19 | 8500 |
| 2023-08-22 | 0.18 | $0.17 | — |
| 2023-08-21 | 0.18 | $0.17 | 15100 |
| 2023-08-18 | 0.19 | $0.17 | — |
| 2023-08-17 | 0.19 | $0.16 | 100 |
| 2023-08-16 | 0.19 | $0.17 | — |
| 2023-08-15 | 0.20 | $0.17 | 6000 |
| 2023-08-14 | 0.20 | $0.17 | 31000 |
| 2023-08-11 | 0.21 | $0.18 | 1000 |
| 2023-08-10 | 0.21 | $0.19 | 2000 |
| 2023-08-09 | 0.21 | $0.19 | 12000 |
| 2023-08-08 | 0.21 | $0.22 | 10000 |
| 2023-08-07 | 0.21 | $0.22 | 3000 |
| 2023-08-04 | 0.21 | $0.19 | 14950 |
| 2023-08-03 | 0.21 | $0.21 | — |
| 2023-08-02 | 0.21 | $0.21 | 3500 |
| 2023-08-01 | 0.21 | $0.22 | — |
| 2023-07-31 | 0.21 | $0.22 | 15550 |
| 2023-07-28 | 0.21 | $0.21 | 3997 |
| 2023-07-27 | 0.21 | $0.23 | 188 |
| 2023-07-26 | 0.21 | $0.22 | — |
| 2023-07-25 | 0.21 | $0.22 | 1001 |
| 2023-07-24 | 0.21 | $0.21 | 500 |
| 2023-07-21 | 0.21 | $0.21 | 2680 |
| 2023-07-20 | 0.21 | $0.21 | — |
| 2023-07-19 | 0.21 | $0.21 | — |
| 2023-07-18 | 0.21 | $0.21 | 3500 |
| 2023-07-17 | 0.21 | $0.20 | — |
| 2023-07-14 | 0.21 | $0.20 | 28485 |
| 2023-07-13 | 0.21 | $0.21 | 1573 |
| 2023-07-12 | 0.21 | $0.21 | 3655 |
| 2023-07-11 | 0.21 | $0.20 | — |
| 2023-07-10 | 0.21 | $0.20 | 1350 |
| 2023-07-07 | 0.21 | $0.21 | — |
| 2023-07-06 | 0.21 | $0.21 | — |
| 2023-07-05 | 0.21 | $0.21 | 3300 |
| 2023-07-03 | 0.21 | $0.21 | — |
| 2023-06-30 | 0.21 | $0.21 | — |
| 2023-06-29 | 0.21 | $0.21 | 1000 |
| 2023-06-28 | 0.21 | $0.20 | 21440 |
| 2023-06-27 | 0.21 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | 4857 |
| 2023-06-23 | 0.22 | $0.23 | 8530 |
| 2023-06-22 | 0.22 | $0.21 | — |
| 2023-06-21 | 0.22 | $0.21 | 36648 |
| 2023-06-20 | 0.22 | $0.21 | 4500 |
| 2023-06-16 | 0.22 | $0.21 | 10000 |
| 2023-06-15 | 0.22 | $0.21 | — |
| 2023-06-14 | 0.22 | $0.21 | 11000 |
| 2023-06-13 | 0.22 | $0.21 | 1200 |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | 5000 |
| 2023-06-05 | 0.22 | $0.22 | 5000 |
| 2023-06-02 | 0.22 | $0.22 | 1000 |
| 2023-06-01 | 0.21 | $0.22 | 32016 |
| 2023-05-31 | 0.21 | $0.22 | 600 |
| 2023-05-30 | 0.21 | $0.21 | 5100 |
| 2023-05-26 | 0.21 | $0.22 | — |
| 2023-05-25 | 0.21 | $0.22 | 10000 |
| 2023-05-24 | 0.21 | $0.21 | — |
| 2023-05-23 | 0.21 | $0.21 | 18890 |
| 2023-05-22 | 0.21 | $0.22 | — |
| 2023-05-19 | 0.21 | $0.22 | 2500 |
| 2023-05-18 | 0.21 | $0.21 | 33000 |
| 2023-05-17 | 0.21 | $0.20 | — |
| 2023-05-16 | 0.21 | $0.20 | 2570 |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.22 | $0.21 | 3000 |
| 2023-05-11 | 0.22 | $0.22 | 372 |
| 2023-05-10 | 0.22 | $0.22 | 700 |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | 20000 |
| 2023-05-05 | 0.22 | $0.19 | 25600 |
| 2023-05-04 | 0.22 | $0.19 | 4600 |
| 2023-05-03 | 0.22 | $0.22 | 4480 |
| 2023-05-02 | 0.22 | $0.22 | 40635 |
| 2023-05-01 | 0.22 | $0.22 | 500 |
| 2023-04-28 | 0.23 | $0.22 | 27582 |
| 2023-04-27 | 0.23 | $0.23 | 8000 |
| 2023-04-26 | 0.23 | $0.23 | 5000 |
| 2023-04-25 | 0.22 | $0.23 | 3200 |
| 2023-04-24 | 0.22 | $0.23 | 23500 |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | 2000 |
| 2023-04-18 | 0.22 | $0.22 | 2890 |
| 2023-04-17 | 0.22 | $0.23 | 1760 |
| 2023-04-14 | 0.22 | $0.23 | 3671 |
| 2023-04-13 | 0.21 | $0.23 | 7000 |
| 2023-04-12 | 0.21 | $0.23 | — |
| 2023-04-11 | 0.21 | $0.23 | 20625 |
| 2023-04-10 | 0.21 | $0.22 | 600 |
| 2023-04-06 | 0.21 | $0.21 | 13400 |
| 2023-04-05 | 0.21 | $0.22 | 6000 |
| 2023-04-04 | 0.20 | $0.22 | 16000 |
| 2023-04-03 | 0.20 | $0.19 | 10507 |
| 2023-03-31 | 0.20 | $0.22 | 2400 |
| 2023-03-30 | 0.20 | $0.22 | 5750 |
| 2023-03-29 | 0.20 | $0.20 | 1000 |
| 2023-03-28 | 0.20 | $0.20 | 7000 |
| 2023-03-27 | 0.20 | $0.20 | 1420 |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | 500 |
| 2023-03-22 | 0.20 | $0.20 | 15000 |
| 2023-03-21 | 0.20 | $0.20 | 6000 |
| 2023-03-20 | 0.20 | $0.20 | 7000 |
| 2023-03-17 | 0.19 | $0.20 | 1000 |
| 2023-03-16 | 0.19 | $0.20 | 14534 |
| 2023-03-15 | 0.19 | $0.20 | 1000 |
| 2023-03-14 | 0.19 | $0.20 | — |
| 2023-03-13 | 0.19 | $0.20 | 47000 |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | 15000 |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | 33000 |
| 2023-03-06 | 0.19 | $0.20 | 17700 |
| 2023-03-03 | 0.19 | $0.19 | 18649 |
| 2023-03-02 | 0.19 | $0.19 | 38227 |
| 2023-03-01 | 0.19 | $0.19 | 6500 |
| 2023-02-28 | 0.20 | $0.18 | — |
| 2023-02-27 | 0.20 | $0.18 | 8000 |
| 2023-02-24 | 0.20 | $0.18 | 4000 |
| 2023-02-23 | 0.20 | $0.19 | 150 |
| 2023-02-22 | 0.21 | $0.19 | 10110 |
| 2023-02-21 | 0.21 | $0.20 | 7000 |
| 2023-02-17 | 0.21 | $0.20 | — |
| 2023-02-16 | 0.21 | $0.20 | 6500 |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.22 | $0.21 | 3215 |
| 2023-02-13 | 0.22 | $0.20 | 4000 |
| 2023-02-10 | 0.22 | $0.20 | 9000 |
| 2023-02-09 | 0.22 | $0.21 | 1000 |
| 2023-02-08 | 0.23 | $0.21 | — |
| 2023-02-07 | 0.23 | $0.21 | 5050 |
| 2023-02-06 | 0.23 | $0.21 | — |
| 2023-02-03 | 0.24 | $0.21 | — |
| 2023-02-02 | 0.24 | $0.21 | 4000 |
| 2023-02-01 | 0.24 | $0.22 | — |
| 2023-01-31 | 0.24 | $0.22 | 2000 |
| 2023-01-30 | 0.24 | $0.22 | 1500 |
| 2023-01-27 | 0.24 | $0.22 | 66650 |
| 2023-01-26 | 0.25 | $0.22 | 11281 |
| 2023-01-25 | 0.25 | $0.25 | 8000 |
| 2023-01-24 | 0.25 | $0.25 | 7075 |
| 2023-01-23 | 0.25 | $0.26 | 8938 |
| 2023-01-20 | 0.24 | $0.27 | — |
| 2023-01-19 | 0.24 | $0.27 | — |
| 2023-01-18 | 0.24 | $0.27 | 4585 |
| 2023-01-17 | 0.23 | $0.28 | 8500 |
| 2023-01-13 | 0.23 | $0.27 | 11240 |
| 2023-01-12 | 0.22 | $0.26 | 10000 |
| 2023-01-11 | 0.22 | $0.23 | 50 |
| 2023-01-10 | 0.22 | $0.23 | — |
| 2023-01-09 | 0.21 | $0.23 | 26553 |
| 2023-01-06 | 0.21 | $0.20 | — |
| 2023-01-05 | 0.22 | $0.20 | 4200 |
| 2023-01-04 | 0.22 | $0.21 | 7500 |
| 2023-01-03 | 0.22 | $0.21 | — |
| 2022-12-30 | 0.22 | $0.21 | 5300 |
| 2022-12-29 | 0.22 | $0.21 | — |
| 2022-12-28 | 0.22 | $0.21 | 33976 |
| 2022-12-27 | 0.22 | $0.24 | 1200 |
| 2022-12-23 | 0.22 | $0.23 | — |
| 2022-12-22 | 0.22 | $0.23 | — |
| 2022-12-21 | 0.22 | $0.23 | 5050 |
| 2022-12-20 | 0.21 | $0.21 | 3000 |
| 2022-12-19 | 0.21 | $0.21 | 100 |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.22 | $0.21 | 6000 |
| 2022-12-14 | 0.22 | $0.22 | 25300 |
| 2022-12-13 | 0.21 | $0.22 | 45500 |
| 2022-12-12 | 0.21 | $0.21 | 9852 |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | 4000 |
| 2022-12-07 | 0.21 | $0.22 | 7000 |
| 2022-12-06 | 0.21 | $0.22 | 42700 |
| 2022-12-05 | 0.21 | $0.23 | 5753 |
| 2022-12-02 | 0.20 | $0.23 | 4000 |
| 2022-12-01 | 0.20 | $0.22 | 7300 |
| 2022-11-30 | 0.19 | $0.20 | 10000 |
| 2022-11-29 | 0.19 | $0.20 | — |
| 2022-11-28 | 0.19 | $0.20 | 25000 |
| 2022-11-25 | 0.18 | $0.22 | 600 |
| 2022-11-23 | 0.18 | $0.22 | — |
| 2022-11-22 | 0.17 | $0.22 | — |
| 2022-11-21 | 0.17 | $0.22 | 11150 |
| 2022-11-18 | 0.16 | $0.20 | — |
| 2022-11-17 | 0.16 | $0.20 | 3000 |
| 2022-11-16 | 0.15 | $0.21 | 11500 |
| 2022-11-15 | 0.15 | $0.16 | 10528 |
| 2022-11-14 | 0.15 | $0.16 | 200 |
| 2022-11-11 | 0.14 | $0.15 | 14800 |
| 2022-11-10 | 0.14 | $0.14 | 10950 |
| 2022-11-09 | 0.15 | $0.14 | 29300 |
| 2022-11-08 | 0.15 | $0.14 | 200 |
| 2022-11-07 | 0.15 | $0.13 | 380 |
| 2022-11-04 | 0.15 | $0.13 | 8000 |
| 2022-11-03 | 0.16 | $0.13 | 4999 |
| 2022-11-02 | 0.16 | $0.14 | 21910 |
| 2022-11-01 | 0.16 | $0.14 | 15500 |
| 2022-10-31 | 0.17 | $0.16 | 3800 |
| 2022-10-28 | 0.17 | $0.15 | 3000 |
| 2022-10-27 | 0.17 | $0.16 | 54010 |
| 2022-10-26 | 0.17 | $0.15 | 5560 |
| 2022-10-25 | 0.17 | $0.17 | 100 |
| 2022-10-24 | 0.18 | $0.17 | — |
| 2022-10-21 | 0.18 | $0.17 | 1500 |
| 2022-10-20 | 0.18 | $0.16 | 3222 |
| 2022-10-19 | 0.18 | $0.17 | 1500 |
| 2022-10-18 | 0.18 | $0.17 | 1200 |
| 2022-10-17 | 0.18 | $0.17 | 1325 |
| 2022-10-14 | 0.18 | $0.18 | 4100 |
| 2022-10-13 | 0.18 | $0.18 | 48500 |
| 2022-10-12 | 0.18 | $0.18 | 69850 |
| 2022-10-11 | 0.18 | $0.22 | — |
| 2022-10-10 | 0.18 | $0.22 | 11002 |
| 2022-10-07 | 0.18 | $0.21 | 13600 |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | 7000 |
| 2022-10-04 | 0.18 | $0.16 | 1465 |
| 2022-10-03 | 0.18 | $0.17 | 3324 |
| 2022-09-30 | 0.18 | $0.15 | 7574 |
| 2022-09-29 | 0.19 | $0.15 | — |
| 2022-09-28 | 0.19 | $0.15 | 1067 |
| 2022-09-27 | 0.20 | $0.16 | — |
| 2022-09-26 | 0.20 | $0.16 | 8170 |
| 2022-09-23 | 0.21 | $0.17 | 29414 |
| 2022-09-22 | 0.21 | $0.17 | 23304 |
| 2022-09-21 | 0.22 | $0.21 | — |
| 2022-09-20 | 0.22 | $0.21 | 42733 |
| 2022-09-19 | 0.22 | $0.22 | 1346 |
| 2022-09-16 | 0.22 | $0.22 | 6126 |
| 2022-09-15 | 0.22 | $0.20 | 12346 |
| 2022-09-14 | 0.22 | $0.24 | — |
| 2022-09-13 | 0.22 | $0.24 | — |
| 2022-09-12 | 0.22 | $0.24 | 20000 |
| 2022-09-09 | 0.22 | $0.23 | 24711 |
| 2022-09-08 | 0.21 | $0.19 | 2400 |
| 2022-09-07 | 0.22 | $0.19 | 8414 |
| 2022-09-06 | 0.22 | $0.20 | 1500 |
| 2022-09-02 | 0.23 | $0.21 | 13765 |
| 2022-09-01 | 0.23 | $0.22 | 3000 |
| 2022-08-31 | 0.23 | $0.22 | 1000 |
| 2022-08-30 | 0.23 | $0.22 | 6876 |
| 2022-08-29 | 0.24 | $0.23 | — |
| 2022-08-26 | 0.24 | $0.23 | 12790 |
| 2022-08-25 | 0.24 | $0.22 | — |
| 2022-08-24 | 0.24 | $0.22 | — |
| 2022-08-23 | 0.25 | $0.22 | 200 |
| 2022-08-22 | 0.25 | $0.22 | 2214 |
| 2022-08-19 | 0.26 | $0.22 | 15000 |
| 2022-08-18 | 0.26 | $0.23 | 34406 |
| 2022-08-17 | 0.26 | $0.23 | 7000 |
| 2022-08-16 | 0.27 | $0.23 | — |
| 2022-08-15 | 0.27 | $0.23 | 1500 |
| 2022-08-12 | 0.27 | $0.25 | 47511 |
| 2022-08-11 | 0.28 | $0.26 | 3500 |
| 2022-08-10 | 0.28 | $0.27 | 5995 |
| 2022-08-09 | 0.27 | $0.27 | 8125 |
| 2022-08-08 | 0.27 | $0.27 | 6340 |
| 2022-08-05 | 0.27 | $0.29 | 4000 |
| 2022-08-04 | 0.27 | $0.30 | — |
| 2022-08-03 | 0.26 | $0.30 | 23000 |
| 2022-08-02 | 0.26 | $0.31 | 14350 |
| 2022-08-01 | 0.25 | $0.27 | 440 |
| 2022-07-29 | 0.25 | $0.27 | — |
| 2022-07-28 | 0.25 | $0.27 | — |
| 2022-07-27 | 0.25 | $0.27 | 3550 |
| 2022-07-26 | 0.24 | $0.27 | 17500 |
| 2022-07-25 | 0.24 | $0.27 | 11650 |
| 2022-07-22 | 0.24 | $0.24 | 2000 |
| 2022-07-21 | 0.24 | $0.24 | 16500 |
| 2022-07-20 | 0.24 | $0.23 | 16500 |
| 2022-07-19 | 0.24 | $0.23 | 14543 |
| 2022-07-18 | 0.25 | $0.23 | 2772 |
| 2022-07-15 | 0.25 | $0.23 | 55490 |
| 2022-07-14 | 0.25 | $0.22 | — |
| 2022-07-13 | 0.26 | $0.22 | 22500 |
| 2022-07-12 | 0.26 | $0.22 | 7790 |
| 2022-07-11 | 0.27 | $0.25 | — |
| 2022-07-08 | 0.27 | $0.25 | 40890 |
| 2022-07-07 | 0.27 | $0.24 | 57980 |
| 2022-07-06 | 0.28 | $0.25 | 8490 |
| 2022-07-05 | 0.28 | $0.27 | — |
| 2022-07-01 | 0.28 | $0.27 | 11300 |
| 2022-06-30 | 0.29 | $0.27 | 1000 |
| 2022-06-29 | 0.29 | $0.28 | — |
| 2022-06-28 | 0.29 | $0.28 | 14100 |
| 2022-06-27 | 0.29 | $0.28 | 2200 |
| 2022-06-24 | 0.29 | $0.28 | — |
| 2022-06-23 | 0.29 | $0.28 | 1432 |
| 2022-06-22 | 0.29 | $0.29 | — |
| 2022-06-21 | 0.29 | $0.29 | — |
| 2022-06-17 | 0.29 | $0.29 | 6788 |
| 2022-06-16 | 0.29 | $0.29 | — |
| 2022-06-15 | 0.29 | $0.29 | 13980 |
| 2022-06-14 | 0.29 | $0.28 | 7000 |
| 2022-06-13 | 0.29 | $0.30 | 10200 |
| 2022-06-10 | 0.29 | $0.30 | — |
| 2022-06-09 | 0.29 | $0.30 | 1600 |
| 2022-06-08 | 0.29 | $0.30 | 1000 |
| 2022-06-07 | 0.29 | $0.30 | 6000 |
| 2022-06-06 | 0.28 | $0.30 | 13200 |
| 2022-06-03 | 0.28 | $0.32 | 6500 |
| 2022-06-02 | 0.28 | $0.30 | 16050 |
| 2022-06-01 | 0.28 | $0.29 | 12000 |
| 2022-05-31 | 0.28 | $0.28 | 100000 |
| 2022-05-27 | 0.28 | $0.28 | 3588 |
| 2022-05-26 | 0.28 | $0.28 | 500 |
| 2022-05-25 | 0.28 | $0.28 | 500 |
| 2022-05-24 | 0.28 | $0.27 | 1000 |
| 2022-05-23 | 0.28 | $0.29 | 911 |
| 2022-05-20 | 0.28 | $0.27 | 16111 |
| 2022-05-19 | 0.28 | $0.26 | — |
| 2022-05-18 | 0.28 | $0.26 | — |
| 2022-05-17 | 0.29 | $0.26 | 406460 |
| 2022-05-16 | 0.29 | $0.28 | 22700 |
| 2022-05-13 | 0.29 | $0.28 | 7000 |
| 2022-05-12 | 0.30 | $0.28 | 8100 |
| 2022-05-11 | 0.30 | $0.28 | 1000 |
| 2022-05-10 | 0.30 | $0.28 | 49514 |
| 2022-05-09 | 0.30 | $0.28 | 18650 |
| 2022-05-06 | 0.31 | $0.29 | 5550 |
| 2022-05-05 | 0.31 | $0.30 | 350 |
| 2022-05-04 | 0.31 | $0.31 | 10000 |
| 2022-05-03 | 0.31 | $0.30 | 17490 |
| 2022-05-02 | 0.31 | $0.29 | 22610 |
| 2022-04-29 | 0.32 | $0.30 | 76000 |
| 2022-04-28 | 0.32 | $0.30 | 11200 |
| 2022-04-27 | 0.32 | $0.31 | 2700 |
| 2022-04-26 | 0.32 | $0.31 | 1718 |
| 2022-04-25 | 0.32 | $0.32 | — |
| 2022-04-22 | 0.33 | $0.32 | 453 |
| 2022-04-21 | 0.33 | $0.32 | 2840 |
| 2022-04-20 | 0.33 | $0.34 | 6424 |
| 2022-04-19 | 0.33 | $0.36 | 281659 |
| 2022-04-18 | 0.33 | $0.34 | 137060 |
| 2022-04-14 | 0.33 | $0.31 | 3932 |
| 2022-04-13 | 0.33 | $0.31 | 712 |
| 2022-04-12 | 0.33 | $0.30 | 3490 |
| 2022-04-11 | 0.34 | $0.30 | 123089 |
| 2022-04-08 | 0.34 | $0.31 | 25590 |
| 2022-04-07 | 0.35 | $0.33 | 90190 |
| 2022-04-06 | 0.35 | $0.32 | 36191 |
| 2022-04-05 | 0.35 | $0.34 | 8300 |
| 2022-04-04 | 0.35 | $0.34 | 25300 |
| 2022-04-01 | 0.35 | $0.35 | 21500 |
| 2022-03-31 | 0.35 | $0.35 | 9000 |
| 2022-03-30 | 0.35 | $0.35 | 1307 |
| 2022-03-29 | 0.35 | $0.35 | 5650 |
| 2022-03-28 | 0.35 | $0.34 | 501 |
| 2022-03-25 | 0.35 | $0.34 | 1990 |
| 2022-03-24 | 0.35 | $0.34 | 6840 |
| 2022-03-23 | 0.35 | $0.36 | 1000 |
| 2022-03-22 | 0.35 | $0.38 | 100 |
| 2022-03-21 | 0.35 | $0.38 | 61600 |
| 2022-03-18 | 0.34 | $0.36 | 15500 |
| 2022-03-17 | 0.34 | $0.36 | 25100 |
| 2022-03-16 | 0.34 | $0.36 | 6500 |
| 2022-03-15 | 0.34 | $0.36 | 248 |
| 2022-03-14 | 0.33 | $0.35 | 8625 |
| 2022-03-11 | 0.33 | $0.33 | 4000 |
| 2022-03-10 | 0.33 | $0.32 | 10500 |
| 2022-03-09 | 0.33 | $0.33 | 4500 |
| 2022-03-08 | 0.33 | $0.33 | 16100 |
| 2022-03-07 | 0.33 | $0.34 | 10000 |
| 2022-03-04 | 0.33 | $0.33 | 1081 |
| 2022-03-03 | 0.32 | $0.36 | 250 |
| 2022-03-02 | 0.32 | $0.34 | 15753 |
| 2022-03-01 | 0.32 | $0.33 | 5589 |
| 2022-02-28 | 0.32 | $0.32 | 6630 |
| 2022-02-25 | 0.31 | $0.33 | 5030 |
| 2022-02-24 | 0.31 | $0.32 | 1665 |
| 2022-02-23 | 0.31 | $0.32 | 2000 |
| 2022-02-22 | 0.31 | $0.32 | 11000 |
| 2022-02-18 | 0.31 | $0.33 | 3261 |
| 2022-02-17 | 0.31 | $0.33 | 5500 |
| 2022-02-16 | 0.31 | $0.31 | 25990 |
| 2022-02-15 | 0.31 | $0.29 | 28084 |
| 2022-02-14 | 0.31 | $0.30 | 100 |
| 2022-02-11 | 0.31 | $0.30 | 7000 |
| 2022-02-10 | 0.32 | $0.28 | 31765 |
| 2022-02-09 | 0.32 | $0.31 | 19770 |
| 2022-02-08 | 0.32 | $0.30 | 4890 |
| 2022-02-07 | 0.33 | $0.33 | 10600 |
| 2022-02-04 | 0.33 | $0.32 | 8790 |
| 2022-02-03 | 0.33 | $0.31 | — |
| 2022-02-02 | 0.33 | $0.31 | — |
| 2022-02-01 | 0.33 | $0.31 | 6450 |
| 2022-01-31 | 0.34 | $0.31 | 8490 |
| 2022-01-28 | 0.34 | $0.31 | 200 |
| 2022-01-27 | 0.34 | $0.33 | — |
| 2022-01-26 | 0.34 | $0.33 | — |
| 2022-01-25 | 0.34 | $0.33 | 3490 |
| 2022-01-24 | 0.34 | $0.34 | 16694 |
| 2022-01-21 | 0.34 | $0.34 | 13230 |
| 2022-01-20 | 0.34 | $0.35 | — |
| 2022-01-19 | 0.34 | $0.35 | 3920 |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.34 | $0.34 | 13591 |
| 2022-01-12 | 0.34 | $0.36 | 30050 |
| 2022-01-11 | 0.34 | $0.35 | 7490 |
| 2022-01-10 | 0.33 | $0.34 | 201 |
| 2022-01-07 | 0.33 | $0.34 | — |
| 2022-01-06 | 0.33 | $0.34 | 2490 |
| 2022-01-05 | 0.33 | $0.34 | 703 |
| 2022-01-04 | 0.33 | $0.36 | 9512 |
| 2022-01-03 | 0.33 | $0.32 | 13000 |
| 2021-12-31 | 0.33 | $0.34 | 195200 |
| 2021-12-30 | 0.33 | $0.32 | 28500 |
| 2021-12-29 | 0.33 | $0.32 | 21700 |
| 2021-12-28 | 0.33 | $0.33 | 14300 |
| 2021-12-27 | 0.33 | $0.34 | — |
| 2021-12-23 | 0.33 | $0.34 | 18350 |
| 2021-12-22 | 0.33 | $0.33 | 6565 |
| 2021-12-21 | 0.33 | $0.31 | 2576 |
| 2021-12-20 | 0.34 | $0.31 | 33780 |
| 2021-12-17 | 0.34 | $0.33 | 4980 |
| 2021-12-16 | 0.34 | $0.32 | 500 |
| 2021-12-15 | 0.35 | $0.32 | 2490 |
| 2021-12-14 | 0.35 | $0.33 | 49290 |
| 2021-12-13 | 0.35 | $0.32 | 44536 |
| 2021-12-10 | 0.36 | $0.35 | — |
| 2021-12-09 | 0.36 | $0.35 | — |
| 2021-12-08 | 0.36 | $0.35 | 6610 |
| 2021-12-07 | 0.36 | $0.35 | 4490 |
| 2021-12-06 | 0.36 | $0.34 | 1300 |
| 2021-12-03 | 0.37 | $0.33 | 133828 |
| 2021-12-02 | 0.37 | $0.34 | 22000 |
| 2021-12-01 | 0.37 | $0.35 | 10875 |
| 2021-11-30 | 0.37 | $0.38 | 5000 |
| 2021-11-29 | 0.37 | $0.36 | 1000 |
| 2021-11-26 | 0.37 | $0.38 | 22690 |
| 2021-11-24 | 0.37 | $0.40 | 3333 |
| 2021-11-23 | 0.37 | $0.40 | 8900 |
| 2021-11-22 | 0.37 | $0.40 | 5958 |
| 2021-11-19 | 0.36 | $0.39 | 19177 |
| 2021-11-18 | 0.36 | $0.36 | 10396 |
| 2021-11-17 | 0.36 | $0.36 | 61495 |
| 2021-11-16 | 0.36 | $0.35 | 11720 |
| 2021-11-15 | 0.37 | $0.36 | 13175 |
| 2021-11-12 | 0.37 | $0.36 | 33700 |
| 2021-11-11 | 0.37 | $0.36 | 122490 |
| 2021-11-10 | 0.37 | $0.35 | 91481 |
| 2021-11-09 | 0.37 | $0.36 | 12654 |
| 2021-11-08 | 0.38 | $0.37 | 2921 |
| 2021-11-05 | 0.38 | $0.36 | 100 |
| 2021-11-04 | 0.38 | $0.36 | — |
| 2021-11-03 | 0.39 | $0.36 | 30244 |
| 2021-11-02 | 0.39 | $0.37 | 6650 |
| 2021-11-01 | 0.40 | $0.37 | 29180 |
| 2021-10-29 | 0.40 | $0.39 | 10700 |
| 2021-10-28 | 0.40 | $0.39 | 41050 |
| 2021-10-27 | 0.41 | $0.37 | 46950 |
| 2021-10-26 | 0.41 | $0.39 | 158956 |
| 2021-10-25 | 0.41 | $0.40 | 42752 |
| 2021-10-22 | 0.42 | $0.37 | 10904 |
| 2021-10-21 | 0.42 | $0.37 | 47307 |
| 2021-10-20 | 0.43 | $0.37 | 38320 |
| 2021-10-19 | 0.43 | $0.39 | 44700 |
| 2021-10-18 | 0.44 | $0.42 | 25075 |
| 2021-10-15 | 0.44 | $0.44 | 8878 |
| 2021-10-14 | 0.44 | $0.44 | 29530 |
| 2021-10-13 | 0.44 | $0.45 | 40030 |
| 2021-10-12 | 0.44 | $0.45 | 875 |
| 2021-10-11 | 0.44 | $0.43 | 4 |
| 2021-10-08 | 0.44 | $0.43 | 26304 |
| 2021-10-07 | 0.44 | $0.44 | 1500 |
| 2021-10-06 | 0.44 | $0.45 | 1840 |
| 2021-10-05 | 0.44 | $0.44 | 491 |
| 2021-10-04 | 0.44 | $0.46 | 10400 |
| 2021-10-01 | 0.44 | $0.45 | 62453 |
| 2021-09-30 | 0.44 | $0.43 | 214 |
| 2021-09-29 | 0.45 | $0.44 | 10831 |
| 2021-09-28 | 0.45 | $0.43 | 5748 |
| 2021-09-27 | 0.45 | $0.44 | 53626 |
| 2021-09-24 | 0.46 | $0.43 | 2022 |
| 2021-09-23 | 0.46 | $0.42 | 3 |
| 2021-09-22 | 0.47 | $0.42 | 12832 |
| 2021-09-21 | 0.47 | $0.45 | 5000 |
| 2021-09-20 | 0.48 | $0.44 | 4250 |
| 2021-09-17 | 0.48 | $0.45 | 3549 |
| 2021-09-16 | 0.49 | $0.45 | 12360 |
| 2021-09-15 | 0.49 | $0.46 | 2835 |
| 2021-09-14 | 0.50 | $0.48 | 17025 |
| 2021-09-13 | 0.50 | $0.47 | 14589 |
| 2021-09-10 | 0.50 | $0.46 | 16540 |
| 2021-09-09 | 0.50 | $0.49 | 9265 |
| 2021-09-08 | 0.50 | $0.49 | 4860 |
| 2021-09-07 | 0.50 | $0.47 | 41610 |
| 2021-09-03 | 0.50 | $0.51 | 15793 |
| 2021-09-02 | 0.50 | $0.50 | 1528 |
| 2021-09-01 | 0.50 | $0.53 | — |
| 2021-08-31 | 0.50 | $0.53 | 650 |
| 2021-08-30 | 0.50 | $0.54 | 9575 |
| 2021-08-27 | 0.49 | $0.51 | 5574 |
| 2021-08-26 | 0.49 | $0.49 | 4300 |
| 2021-08-25 | 0.49 | $0.53 | 453 |
| 2021-08-24 | 0.49 | $0.53 | — |
| 2021-08-23 | 0.49 | $0.53 | 6707 |
| 2021-08-20 | 0.48 | $0.50 | 14000 |
| 2021-08-19 | 0.48 | $0.48 | 1500 |
| 2021-08-18 | 0.49 | $0.47 | 25709 |
| 2021-08-17 | 0.49 | $0.44 | 14196 |
| 2021-08-16 | 0.49 | $0.44 | 11600 |
| 2021-08-13 | 0.50 | $0.44 | 6028 |
| 2021-08-12 | 0.51 | $0.45 | 3221 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2024-01-29
Close Price
$0.13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.25
Maximum
0.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-01-29 | 0.14 | $0.13 | — |
| 2024-01-26 | 0.14 | $0.13 | 2000 |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | 9363 |
| 2024-01-23 | 0.14 | $0.14 | 750 |
| 2024-01-22 | 0.14 | $0.14 | 6737 |
| 2024-01-19 | 0.14 | $0.13 | 18000 |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | 4500 |
| 2024-01-12 | 0.14 | $0.14 | 15000 |
| 2024-01-11 | 0.14 | $0.14 | 52635 |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.13 | 300 |
| 2024-01-08 | 0.14 | $0.13 | — |
| 2024-01-05 | 0.14 | $0.13 | — |
| 2024-01-04 | 0.14 | $0.13 | — |
| 2024-01-03 | 0.14 | $0.13 | 1715 |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.14 | $0.14 | 32970 |
| 2023-12-28 | 0.14 | $0.14 | 11200 |
| 2023-12-27 | 0.14 | $0.14 | 16000 |
| 2023-12-26 | 0.14 | $0.13 | 12000 |
| 2023-12-22 | 0.14 | $0.13 | 9500 |
| 2023-12-21 | 0.14 | $0.13 | 20000 |
| 2023-12-20 | 0.14 | $0.14 | 2501 |
| 2023-12-19 | 0.14 | $0.14 | 18778 |
| 2023-12-18 | 0.14 | $0.14 | 17005 |
| 2023-12-15 | 0.14 | $0.14 | 10120 |
| 2023-12-14 | 0.15 | $0.14 | 100 |
| 2023-12-13 | 0.15 | $0.14 | 17000 |
| 2023-12-12 | 0.15 | $0.14 | 20000 |
| 2023-12-11 | 0.15 | $0.14 | — |
| 2023-12-08 | 0.15 | $0.14 | 1500 |
| 2023-12-07 | 0.15 | $0.14 | 1500 |
| 2023-12-06 | 0.16 | $0.14 | 79000 |
| 2023-12-05 | 0.16 | $0.16 | — |
| 2023-12-04 | 0.16 | $0.16 | 19000 |
| 2023-12-01 | 0.16 | $0.16 | 2550 |
| 2023-11-30 | 0.15 | $0.17 | 22500 |
| 2023-11-29 | 0.15 | $0.16 | — |
| 2023-11-28 | 0.15 | $0.16 | 6200 |
| 2023-11-27 | 0.14 | $0.16 | 5000 |
| 2023-11-24 | 0.14 | $0.18 | 1500 |
| 2023-11-22 | 0.13 | $0.16 | 66109 |
| 2023-11-21 | 0.12 | $0.13 | 24960 |
| 2023-11-20 | 0.12 | $0.13 | — |
| 2023-11-17 | 0.12 | $0.13 | — |
| 2023-11-16 | 0.13 | $0.13 | 15000 |
| 2023-11-15 | 0.13 | $0.13 | 2500 |
| 2023-11-14 | 0.13 | $0.13 | 2500 |
| 2023-11-13 | 0.13 | $0.12 | 3000 |
| 2023-11-10 | 0.13 | $0.12 | 4000 |
| 2023-11-09 | 0.13 | $0.12 | 7500 |
| 2023-11-08 | 0.14 | $0.13 | 16000 |
| 2023-11-07 | 0.14 | $0.13 | 700 |
| 2023-11-06 | 0.14 | $0.15 | 2000 |
| 2023-11-03 | 0.14 | $0.15 | 500 |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | 200 |
| 2023-10-31 | 0.14 | $0.14 | 5000 |
| 2023-10-30 | 0.14 | $0.14 | 17820 |
| 2023-10-27 | 0.14 | $0.14 | 500 |
| 2023-10-26 | 0.14 | $0.14 | 1000 |
| 2023-10-25 | 0.14 | $0.14 | 500 |
| 2023-10-24 | 0.14 | $0.14 | 500 |
| 2023-10-23 | 0.14 | $0.15 | 500 |
| 2023-10-20 | 0.14 | $0.14 | 600 |
| 2023-10-19 | 0.14 | $0.15 | — |
| 2023-10-18 | 0.14 | $0.15 | — |
| 2023-10-17 | 0.14 | $0.15 | 100 |
| 2023-10-16 | 0.14 | $0.14 | 100 |
| 2023-10-13 | 0.14 | $0.15 | 9500 |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.15 | $0.14 | — |
| 2023-10-06 | 0.15 | $0.14 | 10100 |
| 2023-10-05 | 0.15 | $0.15 | — |
| 2023-10-04 | 0.15 | $0.15 | — |
| 2023-10-03 | 0.15 | $0.15 | — |
| 2023-10-02 | 0.15 | $0.15 | 304 |
| 2023-09-29 | 0.15 | $0.15 | — |
| 2023-09-28 | 0.15 | $0.15 | 10200 |
| 2023-09-27 | 0.15 | $0.15 | 1850 |
| 2023-09-26 | 0.15 | $0.15 | 8000 |
| 2023-09-25 | 0.15 | $0.16 | — |
| 2023-09-22 | 0.15 | $0.16 | — |
| 2023-09-21 | 0.15 | $0.16 | — |
| 2023-09-20 | 0.14 | $0.16 | — |
| 2023-09-19 | 0.14 | $0.16 | 12500 |
| 2023-09-18 | 0.14 | $0.16 | 4200 |
| 2023-09-15 | 0.14 | $0.15 | 6500 |
| 2023-09-14 | 0.14 | $0.13 | 100 |
| 2023-09-13 | 0.14 | $0.13 | — |
| 2023-09-12 | 0.14 | $0.13 | 34137 |
| 2023-09-11 | 0.15 | $0.14 | 3600 |
| 2023-09-08 | 0.15 | $0.14 | — |
| 2023-09-07 | 0.16 | $0.14 | 56700 |
| 2023-09-06 | 0.16 | $0.16 | 25000 |
| 2023-09-05 | 0.17 | $0.16 | 13600 |
| 2023-09-01 | 0.17 | $0.18 | 15000 |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | 21000 |
| 2023-08-29 | 0.17 | $0.18 | — |
| 2023-08-28 | 0.17 | $0.18 | 15000 |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | 150 |
| 2023-08-23 | 0.17 | $0.19 | 8500 |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | 15100 |
| 2023-08-18 | 0.18 | $0.17 | — |
| 2023-08-17 | 0.18 | $0.16 | 100 |
| 2023-08-16 | 0.18 | $0.17 | — |
| 2023-08-15 | 0.19 | $0.17 | 6000 |
| 2023-08-14 | 0.19 | $0.17 | 31000 |
| 2023-08-11 | 0.20 | $0.18 | 1000 |
| 2023-08-10 | 0.20 | $0.19 | 2000 |
| 2023-08-09 | 0.21 | $0.19 | 12000 |
| 2023-08-08 | 0.21 | $0.22 | 10000 |
| 2023-08-07 | 0.21 | $0.22 | 3000 |
| 2023-08-04 | 0.21 | $0.19 | 14950 |
| 2023-08-03 | 0.21 | $0.21 | — |
| 2023-08-02 | 0.21 | $0.21 | 3500 |
| 2023-08-01 | 0.21 | $0.22 | — |
| 2023-07-31 | 0.21 | $0.22 | 15550 |
| 2023-07-28 | 0.21 | $0.21 | 3997 |
| 2023-07-27 | 0.22 | $0.23 | 188 |
| 2023-07-26 | 0.21 | $0.22 | — |
| 2023-07-25 | 0.21 | $0.22 | 1001 |
| 2023-07-24 | 0.21 | $0.21 | 500 |
| 2023-07-21 | 0.21 | $0.21 | 2680 |
| 2023-07-20 | 0.21 | $0.21 | — |
| 2023-07-19 | 0.21 | $0.21 | — |
| 2023-07-18 | 0.21 | $0.21 | 3500 |
| 2023-07-17 | 0.21 | $0.20 | — |
| 2023-07-14 | 0.21 | $0.20 | 28485 |
| 2023-07-13 | 0.21 | $0.21 | 1573 |
| 2023-07-12 | 0.21 | $0.21 | 3655 |
| 2023-07-11 | 0.21 | $0.20 | — |
| 2023-07-10 | 0.21 | $0.20 | 1350 |
| 2023-07-07 | 0.21 | $0.21 | — |
| 2023-07-06 | 0.21 | $0.21 | — |
| 2023-07-05 | 0.21 | $0.21 | 3300 |
| 2023-07-03 | 0.21 | $0.21 | — |
| 2023-06-30 | 0.21 | $0.21 | — |
| 2023-06-29 | 0.21 | $0.21 | 1000 |
| 2023-06-28 | 0.21 | $0.20 | 21440 |
| 2023-06-27 | 0.21 | $0.21 | — |
| 2023-06-26 | 0.21 | $0.21 | 4857 |
| 2023-06-23 | 0.22 | $0.23 | 8530 |
| 2023-06-22 | 0.21 | $0.21 | — |
| 2023-06-21 | 0.21 | $0.21 | 36648 |
| 2023-06-20 | 0.21 | $0.21 | 4500 |
| 2023-06-16 | 0.22 | $0.21 | 10000 |
| 2023-06-15 | 0.22 | $0.21 | — |
| 2023-06-14 | 0.22 | $0.21 | 11000 |
| 2023-06-13 | 0.22 | $0.21 | 1200 |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | 5000 |
| 2023-06-05 | 0.22 | $0.22 | 5000 |
| 2023-06-02 | 0.22 | $0.22 | 1000 |
| 2023-06-01 | 0.22 | $0.22 | 32016 |
| 2023-05-31 | 0.21 | $0.22 | 600 |
| 2023-05-30 | 0.21 | $0.21 | 5100 |
| 2023-05-26 | 0.21 | $0.22 | — |
| 2023-05-25 | 0.21 | $0.22 | 10000 |
| 2023-05-24 | 0.21 | $0.21 | — |
| 2023-05-23 | 0.21 | $0.21 | 18890 |
| 2023-05-22 | 0.21 | $0.22 | — |
| 2023-05-19 | 0.21 | $0.22 | 2500 |
| 2023-05-18 | 0.21 | $0.21 | 33000 |
| 2023-05-17 | 0.21 | $0.20 | — |
| 2023-05-16 | 0.21 | $0.20 | 2570 |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.22 | $0.21 | 3000 |
| 2023-05-11 | 0.22 | $0.22 | 372 |
| 2023-05-10 | 0.22 | $0.22 | 700 |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | 20000 |
| 2023-05-05 | 0.22 | $0.19 | 25600 |
| 2023-05-04 | 0.22 | $0.19 | 4600 |
| 2023-05-03 | 0.23 | $0.22 | 4480 |
| 2023-05-02 | 0.23 | $0.22 | 40635 |
| 2023-05-01 | 0.23 | $0.22 | 500 |
| 2023-04-28 | 0.23 | $0.22 | 27582 |
| 2023-04-27 | 0.23 | $0.23 | 8000 |
| 2023-04-26 | 0.23 | $0.23 | 5000 |
| 2023-04-25 | 0.23 | $0.23 | 3200 |
| 2023-04-24 | 0.23 | $0.23 | 23500 |
| 2023-04-21 | 0.23 | $0.22 | — |
| 2023-04-20 | 0.23 | $0.22 | — |
| 2023-04-19 | 0.23 | $0.22 | 2000 |
| 2023-04-18 | 0.23 | $0.22 | 2890 |
| 2023-04-17 | 0.23 | $0.23 | 1760 |
| 2023-04-14 | 0.22 | $0.23 | 3671 |
| 2023-04-13 | 0.22 | $0.23 | 7000 |
| 2023-04-12 | 0.22 | $0.23 | — |
| 2023-04-11 | 0.21 | $0.23 | 20625 |
| 2023-04-10 | 0.21 | $0.22 | 600 |
| 2023-04-06 | 0.21 | $0.21 | 13400 |
| 2023-04-05 | 0.21 | $0.22 | 6000 |
| 2023-04-04 | 0.21 | $0.22 | 16000 |
| 2023-04-03 | 0.20 | $0.19 | 10507 |
| 2023-03-31 | 0.20 | $0.22 | 2400 |
| 2023-03-30 | 0.20 | $0.22 | 5750 |
| 2023-03-29 | 0.20 | $0.20 | 1000 |
| 2023-03-28 | 0.20 | $0.20 | 7000 |
| 2023-03-27 | 0.20 | $0.20 | 1420 |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | 500 |
| 2023-03-22 | 0.19 | $0.20 | 15000 |
| 2023-03-21 | 0.19 | $0.20 | 6000 |
| 2023-03-20 | 0.19 | $0.20 | 7000 |
| 2023-03-17 | 0.19 | $0.20 | 1000 |
| 2023-03-16 | 0.19 | $0.20 | 14534 |
| 2023-03-15 | 0.19 | $0.20 | 1000 |
| 2023-03-14 | 0.19 | $0.20 | — |
| 2023-03-13 | 0.19 | $0.20 | 47000 |
| 2023-03-10 | 0.18 | $0.19 | — |
| 2023-03-09 | 0.18 | $0.19 | 15000 |
| 2023-03-08 | 0.18 | $0.19 | — |
| 2023-03-07 | 0.18 | $0.19 | 33000 |
| 2023-03-06 | 0.18 | $0.20 | 17700 |
| 2023-03-03 | 0.18 | $0.19 | 18649 |
| 2023-03-02 | 0.18 | $0.19 | 38227 |
| 2023-03-01 | 0.18 | $0.19 | 6500 |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | 8000 |
| 2023-02-24 | 0.19 | $0.18 | 4000 |
| 2023-02-23 | 0.20 | $0.19 | 150 |
| 2023-02-22 | 0.20 | $0.19 | 10110 |
| 2023-02-21 | 0.20 | $0.20 | 7000 |
| 2023-02-17 | 0.21 | $0.20 | — |
| 2023-02-16 | 0.21 | $0.20 | 6500 |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | 3215 |
| 2023-02-13 | 0.21 | $0.20 | 4000 |
| 2023-02-10 | 0.22 | $0.20 | 9000 |
| 2023-02-09 | 0.22 | $0.21 | 1000 |
| 2023-02-08 | 0.22 | $0.21 | — |
| 2023-02-07 | 0.22 | $0.21 | 5050 |
| 2023-02-06 | 0.23 | $0.21 | — |
| 2023-02-03 | 0.23 | $0.21 | — |
| 2023-02-02 | 0.23 | $0.21 | 4000 |
| 2023-02-01 | 0.24 | $0.22 | — |
| 2023-01-31 | 0.24 | $0.22 | 2000 |
| 2023-01-30 | 0.24 | $0.22 | 1500 |
| 2023-01-27 | 0.25 | $0.22 | 66650 |
| 2023-01-26 | 0.25 | $0.22 | 11281 |
| 2023-01-25 | 0.26 | $0.25 | 8000 |
| 2023-01-24 | 0.26 | $0.25 | 7075 |
| 2023-01-23 | 0.26 | $0.26 | 8938 |
| 2023-01-20 | 0.26 | $0.27 | — |
| 2023-01-19 | 0.26 | $0.27 | — |
| 2023-01-18 | 0.25 | $0.27 | 4585 |
| 2023-01-17 | 0.25 | $0.28 | 8500 |
| 2023-01-13 | 0.24 | $0.27 | 11240 |
| 2023-01-12 | 0.23 | $0.26 | 10000 |
| 2023-01-11 | 0.22 | $0.23 | 50 |
| 2023-01-10 | 0.22 | $0.23 | — |
| 2023-01-09 | 0.22 | $0.23 | 26553 |
| 2023-01-06 | 0.21 | $0.20 | — |
| 2023-01-05 | 0.22 | $0.20 | 4200 |
| 2023-01-04 | 0.22 | $0.21 | 7500 |
| 2023-01-03 | 0.22 | $0.21 | — |
| 2022-12-30 | 0.22 | $0.21 | 5300 |
| 2022-12-29 | 0.23 | $0.21 | — |
| 2022-12-28 | 0.23 | $0.21 | 33976 |
| 2022-12-27 | 0.23 | $0.24 | 1200 |
| 2022-12-23 | 0.23 | $0.23 | — |
| 2022-12-22 | 0.22 | $0.23 | — |
| 2022-12-21 | 0.22 | $0.23 | 5050 |
| 2022-12-20 | 0.22 | $0.21 | 3000 |
| 2022-12-19 | 0.22 | $0.21 | 100 |
| 2022-12-16 | 0.22 | $0.21 | — |
| 2022-12-15 | 0.22 | $0.21 | 6000 |
| 2022-12-14 | 0.22 | $0.22 | 25300 |
| 2022-12-13 | 0.22 | $0.22 | 45500 |
| 2022-12-12 | 0.22 | $0.21 | 9852 |
| 2022-12-09 | 0.22 | $0.21 | — |
| 2022-12-08 | 0.22 | $0.21 | 4000 |
| 2022-12-07 | 0.22 | $0.22 | 7000 |
| 2022-12-06 | 0.22 | $0.22 | 42700 |
| 2022-12-05 | 0.22 | $0.23 | 5753 |
| 2022-12-02 | 0.21 | $0.23 | 4000 |
| 2022-12-01 | 0.21 | $0.22 | 7300 |
| 2022-11-30 | 0.20 | $0.20 | 10000 |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | 25000 |
| 2022-11-25 | 0.20 | $0.22 | 600 |
| 2022-11-23 | 0.19 | $0.22 | — |
| 2022-11-22 | 0.19 | $0.22 | — |
| 2022-11-21 | 0.18 | $0.22 | 11150 |
| 2022-11-18 | 0.17 | $0.20 | — |
| 2022-11-17 | 0.16 | $0.20 | 3000 |
| 2022-11-16 | 0.15 | $0.21 | 11500 |
| 2022-11-15 | 0.14 | $0.16 | 10528 |
| 2022-11-14 | 0.14 | $0.16 | 200 |
| 2022-11-11 | 0.14 | $0.15 | 14800 |
| 2022-11-10 | 0.13 | $0.14 | 10950 |
| 2022-11-09 | 0.13 | $0.14 | 29300 |
| 2022-11-08 | 0.14 | $0.14 | 200 |
| 2022-11-07 | 0.14 | $0.13 | 380 |
| 2022-11-04 | 0.14 | $0.13 | 8000 |
| 2022-11-03 | 0.14 | $0.13 | 4999 |
| 2022-11-02 | 0.15 | $0.14 | 21910 |
| 2022-11-01 | 0.15 | $0.14 | 15500 |
| 2022-10-31 | 0.16 | $0.16 | 3800 |
| 2022-10-28 | 0.16 | $0.15 | 3000 |
| 2022-10-27 | 0.16 | $0.16 | 54010 |
| 2022-10-26 | 0.16 | $0.15 | 5560 |
| 2022-10-25 | 0.16 | $0.17 | 100 |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | 1500 |
| 2022-10-20 | 0.17 | $0.16 | 3222 |
| 2022-10-19 | 0.17 | $0.17 | 1500 |
| 2022-10-18 | 0.17 | $0.17 | 1200 |
| 2022-10-17 | 0.18 | $0.17 | 1325 |
| 2022-10-14 | 0.18 | $0.18 | 4100 |
| 2022-10-13 | 0.18 | $0.18 | 48500 |
| 2022-10-12 | 0.18 | $0.18 | 69850 |
| 2022-10-11 | 0.18 | $0.22 | — |
| 2022-10-10 | 0.17 | $0.22 | 11002 |
| 2022-10-07 | 0.17 | $0.21 | 13600 |
| 2022-10-06 | 0.16 | $0.18 | — |
| 2022-10-05 | 0.16 | $0.18 | 7000 |
| 2022-10-04 | 0.16 | $0.16 | 1465 |
| 2022-10-03 | 0.16 | $0.17 | 3324 |
| 2022-09-30 | 0.16 | $0.15 | 7574 |
| 2022-09-29 | 0.17 | $0.15 | — |
| 2022-09-28 | 0.17 | $0.15 | 1067 |
| 2022-09-27 | 0.18 | $0.16 | — |
| 2022-09-26 | 0.19 | $0.16 | 8170 |
| 2022-09-23 | 0.19 | $0.17 | 29414 |
| 2022-09-22 | 0.20 | $0.17 | 23304 |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | 42733 |
| 2022-09-19 | 0.21 | $0.22 | 1346 |
| 2022-09-16 | 0.21 | $0.22 | 6126 |
| 2022-09-15 | 0.21 | $0.20 | 12346 |
| 2022-09-14 | 0.22 | $0.24 | — |
| 2022-09-13 | 0.21 | $0.24 | — |
| 2022-09-12 | 0.21 | $0.24 | 20000 |
| 2022-09-09 | 0.21 | $0.23 | 24711 |
| 2022-09-08 | 0.20 | $0.19 | 2400 |
| 2022-09-07 | 0.21 | $0.19 | 8414 |
| 2022-09-06 | 0.21 | $0.20 | 1500 |
| 2022-09-02 | 0.22 | $0.21 | 13765 |
| 2022-09-01 | 0.22 | $0.22 | 3000 |
| 2022-08-31 | 0.22 | $0.22 | 1000 |
| 2022-08-30 | 0.22 | $0.22 | 6876 |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.23 | $0.23 | 12790 |
| 2022-08-25 | 0.23 | $0.22 | — |
| 2022-08-24 | 0.23 | $0.22 | — |
| 2022-08-23 | 0.23 | $0.22 | 200 |
| 2022-08-22 | 0.24 | $0.22 | 2214 |
| 2022-08-19 | 0.25 | $0.22 | 15000 |
| 2022-08-18 | 0.25 | $0.23 | 34406 |
| 2022-08-17 | 0.25 | $0.23 | 7000 |
| 2022-08-16 | 0.26 | $0.23 | — |
| 2022-08-15 | 0.26 | $0.23 | 1500 |
| 2022-08-12 | 0.27 | $0.25 | 47511 |
| 2022-08-11 | 0.28 | $0.26 | 3500 |
| 2022-08-10 | 0.28 | $0.27 | 5995 |
| 2022-08-09 | 0.28 | $0.27 | 8125 |
| 2022-08-08 | 0.28 | $0.27 | 6340 |
| 2022-08-05 | 0.28 | $0.29 | 4000 |
| 2022-08-04 | 0.28 | $0.30 | — |
| 2022-08-03 | 0.27 | $0.30 | 23000 |
| 2022-08-02 | 0.27 | $0.31 | 14350 |
| 2022-08-01 | 0.26 | $0.27 | 440 |
| 2022-07-29 | 0.25 | $0.27 | — |
| 2022-07-28 | 0.25 | $0.27 | — |
| 2022-07-27 | 0.24 | $0.27 | 3550 |
| 2022-07-26 | 0.24 | $0.27 | 17500 |
| 2022-07-25 | 0.23 | $0.27 | 11650 |
| 2022-07-22 | 0.23 | $0.24 | 2000 |
| 2022-07-21 | 0.23 | $0.24 | 16500 |
| 2022-07-20 | 0.23 | $0.23 | 16500 |
| 2022-07-19 | 0.23 | $0.23 | 14543 |
| 2022-07-18 | 0.23 | $0.23 | 2772 |
| 2022-07-15 | 0.23 | $0.23 | 55490 |
| 2022-07-14 | 0.24 | $0.22 | — |
| 2022-07-13 | 0.24 | $0.22 | 22500 |
| 2022-07-12 | 0.25 | $0.22 | 7790 |
| 2022-07-11 | 0.26 | $0.25 | — |
| 2022-07-08 | 0.26 | $0.25 | 40890 |
| 2022-07-07 | 0.26 | $0.24 | 57980 |
| 2022-07-06 | 0.27 | $0.25 | 8490 |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.28 | $0.27 | 11300 |
| 2022-06-30 | 0.28 | $0.27 | 1000 |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | 14100 |
| 2022-06-27 | 0.29 | $0.28 | 2200 |
| 2022-06-24 | 0.29 | $0.28 | — |
| 2022-06-23 | 0.29 | $0.28 | 1432 |
| 2022-06-22 | 0.29 | $0.29 | — |
| 2022-06-21 | 0.29 | $0.29 | — |
| 2022-06-17 | 0.29 | $0.29 | 6788 |
| 2022-06-16 | 0.29 | $0.29 | — |
| 2022-06-15 | 0.29 | $0.29 | 13980 |
| 2022-06-14 | 0.29 | $0.28 | 7000 |
| 2022-06-13 | 0.30 | $0.30 | 10200 |
| 2022-06-10 | 0.29 | $0.30 | — |
| 2022-06-09 | 0.29 | $0.30 | 1600 |
| 2022-06-08 | 0.29 | $0.30 | 1000 |
| 2022-06-07 | 0.29 | $0.30 | 6000 |
| 2022-06-06 | 0.29 | $0.30 | 13200 |
| 2022-06-03 | 0.28 | $0.32 | 6500 |
| 2022-06-02 | 0.28 | $0.30 | 16050 |
| 2022-06-01 | 0.27 | $0.29 | 12000 |
| 2022-05-31 | 0.27 | $0.28 | 100000 |
| 2022-05-27 | 0.27 | $0.28 | 3588 |
| 2022-05-26 | 0.27 | $0.28 | 500 |
| 2022-05-25 | 0.27 | $0.28 | 500 |
| 2022-05-24 | 0.27 | $0.27 | 1000 |
| 2022-05-23 | 0.27 | $0.29 | 911 |
| 2022-05-20 | 0.27 | $0.27 | 16111 |
| 2022-05-19 | 0.27 | $0.26 | — |
| 2022-05-18 | 0.27 | $0.26 | — |
| 2022-05-17 | 0.28 | $0.26 | 406460 |
| 2022-05-16 | 0.28 | $0.28 | 22700 |
| 2022-05-13 | 0.28 | $0.28 | 7000 |
| 2022-05-12 | 0.28 | $0.28 | 8100 |
| 2022-05-11 | 0.29 | $0.28 | 1000 |
| 2022-05-10 | 0.29 | $0.28 | 49514 |
| 2022-05-09 | 0.29 | $0.28 | 18650 |
| 2022-05-06 | 0.30 | $0.29 | 5550 |
| 2022-05-05 | 0.30 | $0.30 | 350 |
| 2022-05-04 | 0.30 | $0.31 | 10000 |
| 2022-05-03 | 0.30 | $0.30 | 17490 |
| 2022-05-02 | 0.31 | $0.29 | 22610 |
| 2022-04-29 | 0.31 | $0.30 | 76000 |
| 2022-04-28 | 0.31 | $0.30 | 11200 |
| 2022-04-27 | 0.32 | $0.31 | 2700 |
| 2022-04-26 | 0.32 | $0.31 | 1718 |
| 2022-04-25 | 0.32 | $0.32 | — |
| 2022-04-22 | 0.32 | $0.32 | 453 |
| 2022-04-21 | 0.33 | $0.32 | 2840 |
| 2022-04-20 | 0.33 | $0.34 | 6424 |
| 2022-04-19 | 0.33 | $0.36 | 281659 |
| 2022-04-18 | 0.32 | $0.34 | 137060 |
| 2022-04-14 | 0.32 | $0.31 | 3932 |
| 2022-04-13 | 0.32 | $0.31 | 712 |
| 2022-04-12 | 0.32 | $0.30 | 3490 |
| 2022-04-11 | 0.33 | $0.30 | 123089 |
| 2022-04-08 | 0.34 | $0.31 | 25590 |
| 2022-04-07 | 0.34 | $0.33 | 90190 |
| 2022-04-06 | 0.35 | $0.32 | 36191 |
| 2022-04-05 | 0.35 | $0.34 | 8300 |
| 2022-04-04 | 0.35 | $0.34 | 25300 |
| 2022-04-01 | 0.35 | $0.35 | 21500 |
| 2022-03-31 | 0.36 | $0.35 | 9000 |
| 2022-03-30 | 0.36 | $0.35 | 1307 |
| 2022-03-29 | 0.36 | $0.35 | 5650 |
| 2022-03-28 | 0.36 | $0.34 | 501 |
| 2022-03-25 | 0.36 | $0.34 | 1990 |
| 2022-03-24 | 0.36 | $0.34 | 6840 |
| 2022-03-23 | 0.36 | $0.36 | 1000 |
| 2022-03-22 | 0.36 | $0.38 | 100 |
| 2022-03-21 | 0.36 | $0.38 | 61600 |
| 2022-03-18 | 0.35 | $0.36 | 15500 |
| 2022-03-17 | 0.35 | $0.36 | 25100 |
| 2022-03-16 | 0.34 | $0.36 | 6500 |
| 2022-03-15 | 0.34 | $0.36 | 248 |
| 2022-03-14 | 0.34 | $0.35 | 8625 |
| 2022-03-11 | 0.33 | $0.33 | 4000 |
| 2022-03-10 | 0.33 | $0.32 | 10500 |
| 2022-03-09 | 0.33 | $0.33 | 4500 |
| 2022-03-08 | 0.33 | $0.33 | 16100 |
| 2022-03-07 | 0.33 | $0.34 | 10000 |
| 2022-03-04 | 0.33 | $0.33 | 1081 |
| 2022-03-03 | 0.33 | $0.36 | 250 |
| 2022-03-02 | 0.32 | $0.34 | 15753 |
| 2022-03-01 | 0.32 | $0.33 | 5589 |
| 2022-02-28 | 0.32 | $0.32 | 6630 |
| 2022-02-25 | 0.32 | $0.33 | 5030 |
| 2022-02-24 | 0.31 | $0.32 | 1665 |
| 2022-02-23 | 0.31 | $0.32 | 2000 |
| 2022-02-22 | 0.31 | $0.32 | 11000 |
| 2022-02-18 | 0.31 | $0.33 | 3261 |
| 2022-02-17 | 0.30 | $0.33 | 5500 |
| 2022-02-16 | 0.30 | $0.31 | 25990 |
| 2022-02-15 | 0.30 | $0.29 | 28084 |
| 2022-02-14 | 0.30 | $0.30 | 100 |
| 2022-02-11 | 0.30 | $0.30 | 7000 |
| 2022-02-10 | 0.31 | $0.28 | 31765 |
| 2022-02-09 | 0.31 | $0.31 | 19770 |
| 2022-02-08 | 0.32 | $0.30 | 4890 |
| 2022-02-07 | 0.32 | $0.33 | 10600 |
| 2022-02-04 | 0.32 | $0.32 | 8790 |
| 2022-02-03 | 0.32 | $0.31 | — |
| 2022-02-02 | 0.32 | $0.31 | — |
| 2022-02-01 | 0.33 | $0.31 | 6450 |
| 2022-01-31 | 0.33 | $0.31 | 8490 |
| 2022-01-28 | 0.33 | $0.31 | 200 |
| 2022-01-27 | 0.34 | $0.33 | — |
| 2022-01-26 | 0.34 | $0.33 | — |
| 2022-01-25 | 0.34 | $0.33 | 3490 |
| 2022-01-24 | 0.34 | $0.34 | 16694 |
| 2022-01-21 | 0.34 | $0.34 | 13230 |
| 2022-01-20 | 0.34 | $0.35 | — |
| 2022-01-19 | 0.34 | $0.35 | 3920 |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.34 | $0.34 | 13591 |
| 2022-01-12 | 0.34 | $0.36 | 30050 |
| 2022-01-11 | 0.33 | $0.35 | 7490 |
| 2022-01-10 | 0.33 | $0.34 | 201 |
| 2022-01-07 | 0.33 | $0.34 | — |
| 2022-01-06 | 0.33 | $0.34 | 2490 |
| 2022-01-05 | 0.33 | $0.34 | 703 |
| 2022-01-04 | 0.33 | $0.36 | 9512 |
| 2022-01-03 | 0.32 | $0.32 | 13000 |
| 2021-12-31 | 0.32 | $0.34 | 195200 |
| 2021-12-30 | 0.32 | $0.32 | 28500 |
| 2021-12-29 | 0.32 | $0.32 | 21700 |
| 2021-12-28 | 0.32 | $0.33 | 14300 |
| 2021-12-27 | 0.32 | $0.34 | — |
| 2021-12-23 | 0.32 | $0.34 | 18350 |
| 2021-12-22 | 0.32 | $0.33 | 6565 |
| 2021-12-21 | 0.32 | $0.31 | 2576 |
| 2021-12-20 | 0.32 | $0.31 | 33780 |
| 2021-12-17 | 0.33 | $0.33 | 4980 |
| 2021-12-16 | 0.33 | $0.32 | 500 |
| 2021-12-15 | 0.33 | $0.32 | 2490 |
| 2021-12-14 | 0.34 | $0.33 | 49290 |
| 2021-12-13 | 0.34 | $0.32 | 44536 |
| 2021-12-10 | 0.35 | $0.35 | — |
| 2021-12-09 | 0.35 | $0.35 | — |
| 2021-12-08 | 0.35 | $0.35 | 6610 |
| 2021-12-07 | 0.35 | $0.35 | 4490 |
| 2021-12-06 | 0.35 | $0.34 | 1300 |
| 2021-12-03 | 0.36 | $0.33 | 133828 |
| 2021-12-02 | 0.36 | $0.34 | 22000 |
| 2021-12-01 | 0.37 | $0.35 | 10875 |
| 2021-11-30 | 0.37 | $0.38 | 5000 |
| 2021-11-29 | 0.37 | $0.36 | 1000 |
| 2021-11-26 | 0.37 | $0.38 | 22690 |
| 2021-11-24 | 0.37 | $0.40 | 3333 |
| 2021-11-23 | 0.37 | $0.40 | 8900 |
| 2021-11-22 | 0.36 | $0.40 | 5958 |
| 2021-11-19 | 0.35 | $0.39 | 19177 |
| 2021-11-18 | 0.35 | $0.36 | 10396 |
| 2021-11-17 | 0.35 | $0.36 | 61495 |
| 2021-11-16 | 0.35 | $0.35 | 11720 |
| 2021-11-15 | 0.35 | $0.36 | 13175 |
| 2021-11-12 | 0.35 | $0.36 | 33700 |
| 2021-11-11 | 0.35 | $0.36 | 122490 |
| 2021-11-10 | 0.35 | $0.35 | 91481 |
| 2021-11-09 | 0.36 | $0.36 | 12654 |
| 2021-11-08 | 0.36 | $0.37 | 2921 |
| 2021-11-05 | 0.36 | $0.36 | 100 |
| 2021-11-04 | 0.36 | $0.36 | — |
| 2021-11-03 | 0.37 | $0.36 | 30244 |
| 2021-11-02 | 0.37 | $0.37 | 6650 |
| 2021-11-01 | 0.38 | $0.37 | 29180 |
| 2021-10-29 | 0.38 | $0.39 | 10700 |
| 2021-10-28 | 0.38 | $0.39 | 41050 |
| 2021-10-27 | 0.38 | $0.37 | 46950 |
| 2021-10-26 | 0.39 | $0.39 | 158956 |
| 2021-10-25 | 0.39 | $0.40 | 42752 |
| 2021-10-22 | 0.39 | $0.37 | 10904 |
| 2021-10-21 | 0.40 | $0.37 | 47307 |
| 2021-10-20 | 0.41 | $0.37 | 38320 |
| 2021-10-19 | 0.42 | $0.39 | 44700 |
| 2021-10-18 | 0.43 | $0.42 | 25075 |
| 2021-10-15 | 0.43 | $0.44 | 8878 |
| 2021-10-14 | 0.43 | $0.44 | 29530 |
| 2021-10-13 | 0.43 | $0.45 | 40030 |
| 2021-10-12 | 0.43 | $0.45 | 875 |
| 2021-10-11 | 0.43 | $0.43 | 4 |
| 2021-10-08 | 0.43 | $0.43 | 26304 |
| 2021-10-07 | 0.43 | $0.44 | 1500 |
| 2021-10-06 | 0.43 | $0.45 | 1840 |
| 2021-10-05 | 0.43 | $0.44 | 491 |
| 2021-10-04 | 0.43 | $0.46 | 10400 |
| 2021-10-01 | 0.43 | $0.45 | 62453 |
| 2021-09-30 | 0.43 | $0.43 | 214 |
| 2021-09-29 | 0.43 | $0.44 | 10831 |
| 2021-09-28 | 0.43 | $0.43 | 5748 |
| 2021-09-27 | 0.43 | $0.44 | 53626 |
| 2021-09-24 | 0.44 | $0.43 | 2022 |
| 2021-09-23 | 0.44 | $0.42 | 3 |
| 2021-09-22 | 0.45 | $0.42 | 12832 |
| 2021-09-21 | 0.46 | $0.45 | 5000 |
| 2021-09-20 | 0.46 | $0.44 | 4250 |
| 2021-09-17 | 0.47 | $0.45 | 3549 |
| 2021-09-16 | 0.47 | $0.45 | 12360 |
| 2021-09-15 | 0.48 | $0.46 | 2835 |
| 2021-09-14 | 0.48 | $0.48 | 17025 |
| 2021-09-13 | 0.48 | $0.47 | 14589 |
| 2021-09-10 | 0.49 | $0.46 | 16540 |
| 2021-09-09 | 0.50 | $0.49 | 9265 |
| 2021-09-08 | 0.50 | $0.49 | 4860 |
| 2021-09-07 | 0.50 | $0.47 | 41610 |
| 2021-09-03 | 0.51 | $0.51 | 15793 |
| 2021-09-02 | 0.51 | $0.50 | 1528 |
| 2021-09-01 | 0.51 | $0.53 | — |
| 2021-08-31 | 0.50 | $0.53 | 650 |
| 2021-08-30 | 0.50 | $0.54 | 9575 |
| 2021-08-27 | 0.49 | $0.51 | 5574 |
| 2021-08-26 | 0.49 | $0.49 | 4300 |
| 2021-08-25 | 0.49 | $0.53 | 453 |
| 2021-08-24 | 0.48 | $0.53 | — |
| 2021-08-23 | 0.47 | $0.53 | 6707 |
| 2021-08-20 | 0.47 | $0.50 | 14000 |
| 2021-08-19 | 0.46 | $0.48 | 1500 |
| 2021-08-18 | 0.46 | $0.47 | 25709 |
| 2021-08-17 | 0.46 | $0.44 | 14196 |
| 2021-08-16 | 0.47 | $0.44 | 11600 |
| 2021-08-13 | 0.48 | $0.44 | 6028 |
| 2021-08-12 | 0.49 | $0.45 | 3221 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2024-01-29
Close Price
$0.13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.25
Maximum
0.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-01-29 | 0.14 | $0.13 | — |
| 2024-01-26 | 0.14 | $0.13 | 2000 |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | 9363 |
| 2024-01-23 | 0.14 | $0.14 | 750 |
| 2024-01-22 | 0.14 | $0.14 | 6737 |
| 2024-01-19 | 0.14 | $0.13 | 18000 |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | 4500 |
| 2024-01-12 | 0.14 | $0.14 | 15000 |
| 2024-01-11 | 0.14 | $0.14 | 52635 |
| 2024-01-10 | 0.13 | $0.14 | — |
| 2024-01-09 | 0.13 | $0.13 | 300 |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.14 | $0.13 | — |
| 2024-01-04 | 0.14 | $0.13 | — |
| 2024-01-03 | 0.14 | $0.13 | 1715 |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.14 | $0.14 | 32970 |
| 2023-12-28 | 0.14 | $0.14 | 11200 |
| 2023-12-27 | 0.13 | $0.14 | 16000 |
| 2023-12-26 | 0.13 | $0.13 | 12000 |
| 2023-12-22 | 0.13 | $0.13 | 9500 |
| 2023-12-21 | 0.14 | $0.13 | 20000 |
| 2023-12-20 | 0.14 | $0.14 | 2501 |
| 2023-12-19 | 0.14 | $0.14 | 18778 |
| 2023-12-18 | 0.14 | $0.14 | 17005 |
| 2023-12-15 | 0.14 | $0.14 | 10120 |
| 2023-12-14 | 0.14 | $0.14 | 100 |
| 2023-12-13 | 0.15 | $0.14 | 17000 |
| 2023-12-12 | 0.15 | $0.14 | 20000 |
| 2023-12-11 | 0.15 | $0.14 | — |
| 2023-12-08 | 0.15 | $0.14 | 1500 |
| 2023-12-07 | 0.16 | $0.14 | 1500 |
| 2023-12-06 | 0.16 | $0.14 | 79000 |
| 2023-12-05 | 0.17 | $0.16 | — |
| 2023-12-04 | 0.17 | $0.16 | 19000 |
| 2023-12-01 | 0.16 | $0.16 | 2550 |
| 2023-11-30 | 0.16 | $0.17 | 22500 |
| 2023-11-29 | 0.16 | $0.16 | — |
| 2023-11-28 | 0.15 | $0.16 | 6200 |
| 2023-11-27 | 0.15 | $0.16 | 5000 |
| 2023-11-24 | 0.14 | $0.18 | 1500 |
| 2023-11-22 | 0.13 | $0.16 | 66109 |
| 2023-11-21 | 0.12 | $0.13 | 24960 |
| 2023-11-20 | 0.12 | $0.13 | — |
| 2023-11-17 | 0.12 | $0.13 | — |
| 2023-11-16 | 0.12 | $0.13 | 15000 |
| 2023-11-15 | 0.12 | $0.13 | 2500 |
| 2023-11-14 | 0.13 | $0.13 | 2500 |
| 2023-11-13 | 0.13 | $0.12 | 3000 |
| 2023-11-10 | 0.13 | $0.12 | 4000 |
| 2023-11-09 | 0.13 | $0.12 | 7500 |
| 2023-11-08 | 0.14 | $0.13 | 16000 |
| 2023-11-07 | 0.14 | $0.13 | 700 |
| 2023-11-06 | 0.14 | $0.15 | 2000 |
| 2023-11-03 | 0.14 | $0.15 | 500 |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | 200 |
| 2023-10-31 | 0.14 | $0.14 | 5000 |
| 2023-10-30 | 0.14 | $0.14 | 17820 |
| 2023-10-27 | 0.14 | $0.14 | 500 |
| 2023-10-26 | 0.14 | $0.14 | 1000 |
| 2023-10-25 | 0.14 | $0.14 | 500 |
| 2023-10-24 | 0.14 | $0.14 | 500 |
| 2023-10-23 | 0.15 | $0.15 | 500 |
| 2023-10-20 | 0.15 | $0.14 | 600 |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.14 | $0.15 | 100 |
| 2023-10-16 | 0.14 | $0.14 | 100 |
| 2023-10-13 | 0.14 | $0.15 | 9500 |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.15 | $0.14 | — |
| 2023-10-09 | 0.15 | $0.14 | — |
| 2023-10-06 | 0.15 | $0.14 | 10100 |
| 2023-10-05 | 0.15 | $0.15 | — |
| 2023-10-04 | 0.15 | $0.15 | — |
| 2023-10-03 | 0.15 | $0.15 | — |
| 2023-10-02 | 0.15 | $0.15 | 304 |
| 2023-09-29 | 0.15 | $0.15 | — |
| 2023-09-28 | 0.15 | $0.15 | 10200 |
| 2023-09-27 | 0.16 | $0.15 | 1850 |
| 2023-09-26 | 0.16 | $0.15 | 8000 |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.15 | $0.16 | — |
| 2023-09-21 | 0.15 | $0.16 | — |
| 2023-09-20 | 0.15 | $0.16 | — |
| 2023-09-19 | 0.14 | $0.16 | 12500 |
| 2023-09-18 | 0.14 | $0.16 | 4200 |
| 2023-09-15 | 0.13 | $0.15 | 6500 |
| 2023-09-14 | 0.13 | $0.13 | 100 |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.14 | $0.13 | 34137 |
| 2023-09-11 | 0.14 | $0.14 | 3600 |
| 2023-09-08 | 0.15 | $0.14 | — |
| 2023-09-07 | 0.15 | $0.14 | 56700 |
| 2023-09-06 | 0.16 | $0.16 | 25000 |
| 2023-09-05 | 0.16 | $0.16 | 13600 |
| 2023-09-01 | 0.17 | $0.18 | 15000 |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | 21000 |
| 2023-08-29 | 0.17 | $0.18 | — |
| 2023-08-28 | 0.17 | $0.18 | 15000 |
| 2023-08-25 | 0.16 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | 150 |
| 2023-08-23 | 0.17 | $0.19 | 8500 |
| 2023-08-22 | 0.16 | $0.17 | — |
| 2023-08-21 | 0.16 | $0.17 | 15100 |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.17 | $0.16 | 100 |
| 2023-08-16 | 0.18 | $0.17 | — |
| 2023-08-15 | 0.18 | $0.17 | 6000 |
| 2023-08-14 | 0.19 | $0.17 | 31000 |
| 2023-08-11 | 0.20 | $0.18 | 1000 |
| 2023-08-10 | 0.20 | $0.19 | 2000 |
| 2023-08-09 | 0.21 | $0.19 | 12000 |
| 2023-08-08 | 0.21 | $0.22 | 10000 |
| 2023-08-07 | 0.21 | $0.22 | 3000 |
| 2023-08-04 | 0.21 | $0.19 | 14950 |
| 2023-08-03 | 0.21 | $0.21 | — |
| 2023-08-02 | 0.21 | $0.21 | 3500 |
| 2023-08-01 | 0.22 | $0.22 | — |
| 2023-07-31 | 0.22 | $0.22 | 15550 |
| 2023-07-28 | 0.22 | $0.21 | 3997 |
| 2023-07-27 | 0.22 | $0.23 | 188 |
| 2023-07-26 | 0.22 | $0.22 | — |
| 2023-07-25 | 0.21 | $0.22 | 1001 |
| 2023-07-24 | 0.21 | $0.21 | 500 |
| 2023-07-21 | 0.21 | $0.21 | 2680 |
| 2023-07-20 | 0.21 | $0.21 | — |
| 2023-07-19 | 0.21 | $0.21 | — |
| 2023-07-18 | 0.21 | $0.21 | 3500 |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.21 | $0.20 | 28485 |
| 2023-07-13 | 0.21 | $0.21 | 1573 |
| 2023-07-12 | 0.21 | $0.21 | 3655 |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.21 | $0.20 | 1350 |
| 2023-07-07 | 0.21 | $0.21 | — |
| 2023-07-06 | 0.21 | $0.21 | — |
| 2023-07-05 | 0.21 | $0.21 | 3300 |
| 2023-07-03 | 0.21 | $0.21 | — |
| 2023-06-30 | 0.21 | $0.21 | — |
| 2023-06-29 | 0.21 | $0.21 | 1000 |
| 2023-06-28 | 0.21 | $0.20 | 21440 |
| 2023-06-27 | 0.21 | $0.21 | — |
| 2023-06-26 | 0.21 | $0.21 | 4857 |
| 2023-06-23 | 0.21 | $0.23 | 8530 |
| 2023-06-22 | 0.21 | $0.21 | — |
| 2023-06-21 | 0.21 | $0.21 | 36648 |
| 2023-06-20 | 0.21 | $0.21 | 4500 |
| 2023-06-16 | 0.21 | $0.21 | 10000 |
| 2023-06-15 | 0.22 | $0.21 | — |
| 2023-06-14 | 0.22 | $0.21 | 11000 |
| 2023-06-13 | 0.22 | $0.21 | 1200 |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | 5000 |
| 2023-06-05 | 0.22 | $0.22 | 5000 |
| 2023-06-02 | 0.22 | $0.22 | 1000 |
| 2023-06-01 | 0.22 | $0.22 | 32016 |
| 2023-05-31 | 0.21 | $0.22 | 600 |
| 2023-05-30 | 0.21 | $0.21 | 5100 |
| 2023-05-26 | 0.21 | $0.22 | — |
| 2023-05-25 | 0.21 | $0.22 | 10000 |
| 2023-05-24 | 0.21 | $0.21 | — |
| 2023-05-23 | 0.21 | $0.21 | 18890 |
| 2023-05-22 | 0.21 | $0.22 | — |
| 2023-05-19 | 0.21 | $0.22 | 2500 |
| 2023-05-18 | 0.21 | $0.21 | 33000 |
| 2023-05-17 | 0.21 | $0.20 | — |
| 2023-05-16 | 0.21 | $0.20 | 2570 |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | 3000 |
| 2023-05-11 | 0.21 | $0.22 | 372 |
| 2023-05-10 | 0.21 | $0.22 | 700 |
| 2023-05-09 | 0.21 | $0.22 | — |
| 2023-05-08 | 0.21 | $0.22 | 20000 |
| 2023-05-05 | 0.21 | $0.19 | 25600 |
| 2023-05-04 | 0.22 | $0.19 | 4600 |
| 2023-05-03 | 0.23 | $0.22 | 4480 |
| 2023-05-02 | 0.23 | $0.22 | 40635 |
| 2023-05-01 | 0.23 | $0.22 | 500 |
| 2023-04-28 | 0.23 | $0.22 | 27582 |
| 2023-04-27 | 0.23 | $0.23 | 8000 |
| 2023-04-26 | 0.23 | $0.23 | 5000 |
| 2023-04-25 | 0.23 | $0.23 | 3200 |
| 2023-04-24 | 0.23 | $0.23 | 23500 |
| 2023-04-21 | 0.23 | $0.22 | — |
| 2023-04-20 | 0.23 | $0.22 | — |
| 2023-04-19 | 0.23 | $0.22 | 2000 |
| 2023-04-18 | 0.23 | $0.22 | 2890 |
| 2023-04-17 | 0.23 | $0.23 | 1760 |
| 2023-04-14 | 0.23 | $0.23 | 3671 |
| 2023-04-13 | 0.23 | $0.23 | 7000 |
| 2023-04-12 | 0.22 | $0.23 | — |
| 2023-04-11 | 0.22 | $0.23 | 20625 |
| 2023-04-10 | 0.22 | $0.22 | 600 |
| 2023-04-06 | 0.22 | $0.21 | 13400 |
| 2023-04-05 | 0.21 | $0.22 | 6000 |
| 2023-04-04 | 0.21 | $0.22 | 16000 |
| 2023-04-03 | 0.21 | $0.19 | 10507 |
| 2023-03-31 | 0.21 | $0.22 | 2400 |
| 2023-03-30 | 0.21 | $0.22 | 5750 |
| 2023-03-29 | 0.20 | $0.20 | 1000 |
| 2023-03-28 | 0.20 | $0.20 | 7000 |
| 2023-03-27 | 0.20 | $0.20 | 1420 |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | 500 |
| 2023-03-22 | 0.20 | $0.20 | 15000 |
| 2023-03-21 | 0.20 | $0.20 | 6000 |
| 2023-03-20 | 0.20 | $0.20 | 7000 |
| 2023-03-17 | 0.20 | $0.20 | 1000 |
| 2023-03-16 | 0.20 | $0.20 | 14534 |
| 2023-03-15 | 0.19 | $0.20 | 1000 |
| 2023-03-14 | 0.19 | $0.20 | — |
| 2023-03-13 | 0.19 | $0.20 | 47000 |
| 2023-03-10 | 0.18 | $0.19 | — |
| 2023-03-09 | 0.18 | $0.19 | 15000 |
| 2023-03-08 | 0.18 | $0.19 | — |
| 2023-03-07 | 0.18 | $0.19 | 33000 |
| 2023-03-06 | 0.18 | $0.20 | 17700 |
| 2023-03-03 | 0.18 | $0.19 | 18649 |
| 2023-03-02 | 0.18 | $0.19 | 38227 |
| 2023-03-01 | 0.18 | $0.19 | 6500 |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | 8000 |
| 2023-02-24 | 0.19 | $0.18 | 4000 |
| 2023-02-23 | 0.19 | $0.19 | 150 |
| 2023-02-22 | 0.19 | $0.19 | 10110 |
| 2023-02-21 | 0.20 | $0.20 | 7000 |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | 6500 |
| 2023-02-15 | 0.20 | $0.21 | — |
| 2023-02-14 | 0.20 | $0.21 | 3215 |
| 2023-02-13 | 0.20 | $0.20 | 4000 |
| 2023-02-10 | 0.21 | $0.20 | 9000 |
| 2023-02-09 | 0.21 | $0.21 | 1000 |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | 5050 |
| 2023-02-06 | 0.22 | $0.21 | — |
| 2023-02-03 | 0.22 | $0.21 | — |
| 2023-02-02 | 0.23 | $0.21 | 4000 |
| 2023-02-01 | 0.23 | $0.22 | — |
| 2023-01-31 | 0.23 | $0.22 | 2000 |
| 2023-01-30 | 0.24 | $0.22 | 1500 |
| 2023-01-27 | 0.25 | $0.22 | 66650 |
| 2023-01-26 | 0.25 | $0.22 | 11281 |
| 2023-01-25 | 0.26 | $0.25 | 8000 |
| 2023-01-24 | 0.27 | $0.25 | 7075 |
| 2023-01-23 | 0.27 | $0.26 | 8938 |
| 2023-01-20 | 0.27 | $0.27 | — |
| 2023-01-19 | 0.26 | $0.27 | — |
| 2023-01-18 | 0.26 | $0.27 | 4585 |
| 2023-01-17 | 0.25 | $0.28 | 8500 |
| 2023-01-13 | 0.24 | $0.27 | 11240 |
| 2023-01-12 | 0.23 | $0.26 | 10000 |
| 2023-01-11 | 0.22 | $0.23 | 50 |
| 2023-01-10 | 0.22 | $0.23 | — |
| 2023-01-09 | 0.21 | $0.23 | 26553 |
| 2023-01-06 | 0.21 | $0.20 | — |
| 2023-01-05 | 0.21 | $0.20 | 4200 |
| 2023-01-04 | 0.22 | $0.21 | 7500 |
| 2023-01-03 | 0.22 | $0.21 | — |
| 2022-12-30 | 0.22 | $0.21 | 5300 |
| 2022-12-29 | 0.22 | $0.21 | — |
| 2022-12-28 | 0.23 | $0.21 | 33976 |
| 2022-12-27 | 0.23 | $0.24 | 1200 |
| 2022-12-23 | 0.23 | $0.23 | — |
| 2022-12-22 | 0.23 | $0.23 | — |
| 2022-12-21 | 0.22 | $0.23 | 5050 |
| 2022-12-20 | 0.22 | $0.21 | 3000 |
| 2022-12-19 | 0.22 | $0.21 | 100 |
| 2022-12-16 | 0.22 | $0.21 | — |
| 2022-12-15 | 0.22 | $0.21 | 6000 |
| 2022-12-14 | 0.23 | $0.22 | 25300 |
| 2022-12-13 | 0.23 | $0.22 | 45500 |
| 2022-12-12 | 0.23 | $0.21 | 9852 |
| 2022-12-09 | 0.23 | $0.21 | — |
| 2022-12-08 | 0.23 | $0.21 | 4000 |
| 2022-12-07 | 0.23 | $0.22 | 7000 |
| 2022-12-06 | 0.23 | $0.22 | 42700 |
| 2022-12-05 | 0.23 | $0.23 | 5753 |
| 2022-12-02 | 0.23 | $0.23 | 4000 |
| 2022-12-01 | 0.22 | $0.22 | 7300 |
| 2022-11-30 | 0.21 | $0.20 | 10000 |
| 2022-11-29 | 0.21 | $0.20 | — |
| 2022-11-28 | 0.22 | $0.20 | 25000 |
| 2022-11-25 | 0.22 | $0.22 | 600 |
| 2022-11-23 | 0.21 | $0.22 | — |
| 2022-11-22 | 0.20 | $0.22 | — |
| 2022-11-21 | 0.19 | $0.22 | 11150 |
| 2022-11-18 | 0.18 | $0.20 | — |
| 2022-11-17 | 0.17 | $0.20 | 3000 |
| 2022-11-16 | 0.16 | $0.21 | 11500 |
| 2022-11-15 | 0.14 | $0.16 | 10528 |
| 2022-11-14 | 0.14 | $0.16 | 200 |
| 2022-11-11 | 0.14 | $0.15 | 14800 |
| 2022-11-10 | 0.13 | $0.14 | 10950 |
| 2022-11-09 | 0.13 | $0.14 | 29300 |
| 2022-11-08 | 0.13 | $0.14 | 200 |
| 2022-11-07 | 0.13 | $0.13 | 380 |
| 2022-11-04 | 0.13 | $0.13 | 8000 |
| 2022-11-03 | 0.14 | $0.13 | 4999 |
| 2022-11-02 | 0.14 | $0.14 | 21910 |
| 2022-11-01 | 0.15 | $0.14 | 15500 |
| 2022-10-31 | 0.15 | $0.16 | 3800 |
| 2022-10-28 | 0.16 | $0.15 | 3000 |
| 2022-10-27 | 0.16 | $0.16 | 54010 |
| 2022-10-26 | 0.16 | $0.15 | 5560 |
| 2022-10-25 | 0.17 | $0.17 | 100 |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | 1500 |
| 2022-10-20 | 0.17 | $0.16 | 3222 |
| 2022-10-19 | 0.17 | $0.17 | 1500 |
| 2022-10-18 | 0.18 | $0.17 | 1200 |
| 2022-10-17 | 0.18 | $0.17 | 1325 |
| 2022-10-14 | 0.18 | $0.18 | 4100 |
| 2022-10-13 | 0.19 | $0.18 | 48500 |
| 2022-10-12 | 0.19 | $0.18 | 69850 |
| 2022-10-11 | 0.19 | $0.22 | — |
| 2022-10-10 | 0.18 | $0.22 | 11002 |
| 2022-10-07 | 0.17 | $0.21 | 13600 |
| 2022-10-06 | 0.16 | $0.18 | — |
| 2022-10-05 | 0.15 | $0.18 | 7000 |
| 2022-10-04 | 0.15 | $0.16 | 1465 |
| 2022-10-03 | 0.15 | $0.17 | 3324 |
| 2022-09-30 | 0.15 | $0.15 | 7574 |
| 2022-09-29 | 0.16 | $0.15 | — |
| 2022-09-28 | 0.16 | $0.15 | 1067 |
| 2022-09-27 | 0.17 | $0.16 | — |
| 2022-09-26 | 0.18 | $0.16 | 8170 |
| 2022-09-23 | 0.19 | $0.17 | 29414 |
| 2022-09-22 | 0.20 | $0.17 | 23304 |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | 42733 |
| 2022-09-19 | 0.22 | $0.22 | 1346 |
| 2022-09-16 | 0.22 | $0.22 | 6126 |
| 2022-09-15 | 0.21 | $0.20 | 12346 |
| 2022-09-14 | 0.22 | $0.24 | — |
| 2022-09-13 | 0.21 | $0.24 | — |
| 2022-09-12 | 0.21 | $0.24 | 20000 |
| 2022-09-09 | 0.20 | $0.23 | 24711 |
| 2022-09-08 | 0.20 | $0.19 | 2400 |
| 2022-09-07 | 0.20 | $0.19 | 8414 |
| 2022-09-06 | 0.21 | $0.20 | 1500 |
| 2022-09-02 | 0.21 | $0.21 | 13765 |
| 2022-09-01 | 0.22 | $0.22 | 3000 |
| 2022-08-31 | 0.22 | $0.22 | 1000 |
| 2022-08-30 | 0.22 | $0.22 | 6876 |
| 2022-08-29 | 0.22 | $0.23 | — |
| 2022-08-26 | 0.22 | $0.23 | 12790 |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.23 | $0.22 | 200 |
| 2022-08-22 | 0.23 | $0.22 | 2214 |
| 2022-08-19 | 0.24 | $0.22 | 15000 |
| 2022-08-18 | 0.25 | $0.23 | 34406 |
| 2022-08-17 | 0.25 | $0.23 | 7000 |
| 2022-08-16 | 0.26 | $0.23 | — |
| 2022-08-15 | 0.27 | $0.23 | 1500 |
| 2022-08-12 | 0.27 | $0.25 | 47511 |
| 2022-08-11 | 0.28 | $0.26 | 3500 |
| 2022-08-10 | 0.29 | $0.27 | 5995 |
| 2022-08-09 | 0.29 | $0.27 | 8125 |
| 2022-08-08 | 0.29 | $0.27 | 6340 |
| 2022-08-05 | 0.30 | $0.29 | 4000 |
| 2022-08-04 | 0.29 | $0.30 | — |
| 2022-08-03 | 0.29 | $0.30 | 23000 |
| 2022-08-02 | 0.28 | $0.31 | 14350 |
| 2022-08-01 | 0.27 | $0.27 | 440 |
| 2022-07-29 | 0.26 | $0.27 | — |
| 2022-07-28 | 0.26 | $0.27 | — |
| 2022-07-27 | 0.25 | $0.27 | 3550 |
| 2022-07-26 | 0.24 | $0.27 | 17500 |
| 2022-07-25 | 0.23 | $0.27 | 11650 |
| 2022-07-22 | 0.22 | $0.24 | 2000 |
| 2022-07-21 | 0.22 | $0.24 | 16500 |
| 2022-07-20 | 0.22 | $0.23 | 16500 |
| 2022-07-19 | 0.22 | $0.23 | 14543 |
| 2022-07-18 | 0.22 | $0.23 | 2772 |
| 2022-07-15 | 0.22 | $0.23 | 55490 |
| 2022-07-14 | 0.23 | $0.22 | — |
| 2022-07-13 | 0.23 | $0.22 | 22500 |
| 2022-07-12 | 0.24 | $0.22 | 7790 |
| 2022-07-11 | 0.25 | $0.25 | — |
| 2022-07-08 | 0.25 | $0.25 | 40890 |
| 2022-07-07 | 0.26 | $0.24 | 57980 |
| 2022-07-06 | 0.27 | $0.25 | 8490 |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | 11300 |
| 2022-06-30 | 0.28 | $0.27 | 1000 |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | 14100 |
| 2022-06-27 | 0.29 | $0.28 | 2200 |
| 2022-06-24 | 0.29 | $0.28 | — |
| 2022-06-23 | 0.29 | $0.28 | 1432 |
| 2022-06-22 | 0.30 | $0.29 | — |
| 2022-06-21 | 0.30 | $0.29 | — |
| 2022-06-17 | 0.30 | $0.29 | 6788 |
| 2022-06-16 | 0.30 | $0.29 | — |
| 2022-06-15 | 0.30 | $0.29 | 13980 |
| 2022-06-14 | 0.30 | $0.28 | 7000 |
| 2022-06-13 | 0.30 | $0.30 | 10200 |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | 1600 |
| 2022-06-08 | 0.30 | $0.30 | 1000 |
| 2022-06-07 | 0.30 | $0.30 | 6000 |
| 2022-06-06 | 0.29 | $0.30 | 13200 |
| 2022-06-03 | 0.29 | $0.32 | 6500 |
| 2022-06-02 | 0.28 | $0.30 | 16050 |
| 2022-06-01 | 0.27 | $0.29 | 12000 |
| 2022-05-31 | 0.27 | $0.28 | 100000 |
| 2022-05-27 | 0.27 | $0.28 | 3588 |
| 2022-05-26 | 0.27 | $0.28 | 500 |
| 2022-05-25 | 0.27 | $0.28 | 500 |
| 2022-05-24 | 0.27 | $0.27 | 1000 |
| 2022-05-23 | 0.27 | $0.29 | 911 |
| 2022-05-20 | 0.26 | $0.27 | 16111 |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.27 | $0.26 | — |
| 2022-05-17 | 0.27 | $0.26 | 406460 |
| 2022-05-16 | 0.28 | $0.28 | 22700 |
| 2022-05-13 | 0.28 | $0.28 | 7000 |
| 2022-05-12 | 0.28 | $0.28 | 8100 |
| 2022-05-11 | 0.28 | $0.28 | 1000 |
| 2022-05-10 | 0.28 | $0.28 | 49514 |
| 2022-05-09 | 0.29 | $0.28 | 18650 |
| 2022-05-06 | 0.29 | $0.29 | 5550 |
| 2022-05-05 | 0.30 | $0.30 | 350 |
| 2022-05-04 | 0.30 | $0.31 | 10000 |
| 2022-05-03 | 0.30 | $0.30 | 17490 |
| 2022-05-02 | 0.30 | $0.29 | 22610 |
| 2022-04-29 | 0.30 | $0.30 | 76000 |
| 2022-04-28 | 0.31 | $0.30 | 11200 |
| 2022-04-27 | 0.31 | $0.31 | 2700 |
| 2022-04-26 | 0.32 | $0.31 | 1718 |
| 2022-04-25 | 0.32 | $0.32 | — |
| 2022-04-22 | 0.32 | $0.32 | 453 |
| 2022-04-21 | 0.32 | $0.32 | 2840 |
| 2022-04-20 | 0.33 | $0.34 | 6424 |
| 2022-04-19 | 0.32 | $0.36 | 281659 |
| 2022-04-18 | 0.31 | $0.34 | 137060 |
| 2022-04-14 | 0.31 | $0.31 | 3932 |
| 2022-04-13 | 0.31 | $0.31 | 712 |
| 2022-04-12 | 0.31 | $0.30 | 3490 |
| 2022-04-11 | 0.32 | $0.30 | 123089 |
| 2022-04-08 | 0.33 | $0.31 | 25590 |
| 2022-04-07 | 0.34 | $0.33 | 90190 |
| 2022-04-06 | 0.34 | $0.32 | 36191 |
| 2022-04-05 | 0.35 | $0.34 | 8300 |
| 2022-04-04 | 0.35 | $0.34 | 25300 |
| 2022-04-01 | 0.35 | $0.35 | 21500 |
| 2022-03-31 | 0.36 | $0.35 | 9000 |
| 2022-03-30 | 0.36 | $0.35 | 1307 |
| 2022-03-29 | 0.36 | $0.35 | 5650 |
| 2022-03-28 | 0.36 | $0.34 | 501 |
| 2022-03-25 | 0.36 | $0.34 | 1990 |
| 2022-03-24 | 0.37 | $0.34 | 6840 |
| 2022-03-23 | 0.37 | $0.36 | 1000 |
| 2022-03-22 | 0.37 | $0.38 | 100 |
| 2022-03-21 | 0.37 | $0.38 | 61600 |
| 2022-03-18 | 0.36 | $0.36 | 15500 |
| 2022-03-17 | 0.35 | $0.36 | 25100 |
| 2022-03-16 | 0.35 | $0.36 | 6500 |
| 2022-03-15 | 0.35 | $0.36 | 248 |
| 2022-03-14 | 0.34 | $0.35 | 8625 |
| 2022-03-11 | 0.34 | $0.33 | 4000 |
| 2022-03-10 | 0.33 | $0.32 | 10500 |
| 2022-03-09 | 0.34 | $0.33 | 4500 |
| 2022-03-08 | 0.34 | $0.33 | 16100 |
| 2022-03-07 | 0.34 | $0.34 | 10000 |
| 2022-03-04 | 0.34 | $0.33 | 1081 |
| 2022-03-03 | 0.34 | $0.36 | 250 |
| 2022-03-02 | 0.33 | $0.34 | 15753 |
| 2022-03-01 | 0.32 | $0.33 | 5589 |
| 2022-02-28 | 0.32 | $0.32 | 6630 |
| 2022-02-25 | 0.32 | $0.33 | 5030 |
| 2022-02-24 | 0.32 | $0.32 | 1665 |
| 2022-02-23 | 0.31 | $0.32 | 2000 |
| 2022-02-22 | 0.31 | $0.32 | 11000 |
| 2022-02-18 | 0.31 | $0.33 | 3261 |
| 2022-02-17 | 0.30 | $0.33 | 5500 |
| 2022-02-16 | 0.30 | $0.31 | 25990 |
| 2022-02-15 | 0.29 | $0.29 | 28084 |
| 2022-02-14 | 0.30 | $0.30 | 100 |
| 2022-02-11 | 0.30 | $0.30 | 7000 |
| 2022-02-10 | 0.30 | $0.28 | 31765 |
| 2022-02-09 | 0.31 | $0.31 | 19770 |
| 2022-02-08 | 0.31 | $0.30 | 4890 |
| 2022-02-07 | 0.32 | $0.33 | 10600 |
| 2022-02-04 | 0.32 | $0.32 | 8790 |
| 2022-02-03 | 0.32 | $0.31 | — |
| 2022-02-02 | 0.32 | $0.31 | — |
| 2022-02-01 | 0.32 | $0.31 | 6450 |
| 2022-01-31 | 0.33 | $0.31 | 8490 |
| 2022-01-28 | 0.33 | $0.31 | 200 |
| 2022-01-27 | 0.34 | $0.33 | — |
| 2022-01-26 | 0.34 | $0.33 | — |
| 2022-01-25 | 0.34 | $0.33 | 3490 |
| 2022-01-24 | 0.35 | $0.34 | 16694 |
| 2022-01-21 | 0.35 | $0.34 | 13230 |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | 3920 |
| 2022-01-18 | 0.35 | $0.34 | — |
| 2022-01-14 | 0.35 | $0.34 | — |
| 2022-01-13 | 0.35 | $0.34 | 13591 |
| 2022-01-12 | 0.35 | $0.36 | 30050 |
| 2022-01-11 | 0.34 | $0.35 | 7490 |
| 2022-01-10 | 0.34 | $0.34 | 201 |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | 2490 |
| 2022-01-05 | 0.34 | $0.34 | 703 |
| 2022-01-04 | 0.33 | $0.36 | 9512 |
| 2022-01-03 | 0.32 | $0.32 | 13000 |
| 2021-12-31 | 0.32 | $0.34 | 195200 |
| 2021-12-30 | 0.32 | $0.32 | 28500 |
| 2021-12-29 | 0.32 | $0.32 | 21700 |
| 2021-12-28 | 0.32 | $0.33 | 14300 |
| 2021-12-27 | 0.32 | $0.34 | — |
| 2021-12-23 | 0.32 | $0.34 | 18350 |
| 2021-12-22 | 0.32 | $0.33 | 6565 |
| 2021-12-21 | 0.32 | $0.31 | 2576 |
| 2021-12-20 | 0.32 | $0.31 | 33780 |
| 2021-12-17 | 0.33 | $0.33 | 4980 |
| 2021-12-16 | 0.33 | $0.32 | 500 |
| 2021-12-15 | 0.33 | $0.32 | 2490 |
| 2021-12-14 | 0.33 | $0.33 | 49290 |
| 2021-12-13 | 0.34 | $0.32 | 44536 |
| 2021-12-10 | 0.35 | $0.35 | — |
| 2021-12-09 | 0.35 | $0.35 | — |
| 2021-12-08 | 0.35 | $0.35 | 6610 |
| 2021-12-07 | 0.35 | $0.35 | 4490 |
| 2021-12-06 | 0.35 | $0.34 | 1300 |
| 2021-12-03 | 0.36 | $0.33 | 133828 |
| 2021-12-02 | 0.37 | $0.34 | 22000 |
| 2021-12-01 | 0.37 | $0.35 | 10875 |
| 2021-11-30 | 0.38 | $0.38 | 5000 |
| 2021-11-29 | 0.38 | $0.36 | 1000 |
| 2021-11-26 | 0.38 | $0.38 | 22690 |
| 2021-11-24 | 0.39 | $0.40 | 3333 |
| 2021-11-23 | 0.38 | $0.40 | 8900 |
| 2021-11-22 | 0.37 | $0.40 | 5958 |
| 2021-11-19 | 0.36 | $0.39 | 19177 |
| 2021-11-18 | 0.35 | $0.36 | 10396 |
| 2021-11-17 | 0.35 | $0.36 | 61495 |
| 2021-11-16 | 0.35 | $0.35 | 11720 |
| 2021-11-15 | 0.35 | $0.36 | 13175 |
| 2021-11-12 | 0.35 | $0.36 | 33700 |
| 2021-11-11 | 0.35 | $0.36 | 122490 |
| 2021-11-10 | 0.35 | $0.35 | 91481 |
| 2021-11-09 | 0.36 | $0.36 | 12654 |
| 2021-11-08 | 0.36 | $0.37 | 2921 |
| 2021-11-05 | 0.36 | $0.36 | 100 |
| 2021-11-04 | 0.36 | $0.36 | — |
| 2021-11-03 | 0.36 | $0.36 | 30244 |
| 2021-11-02 | 0.37 | $0.37 | 6650 |
| 2021-11-01 | 0.37 | $0.37 | 29180 |
| 2021-10-29 | 0.38 | $0.39 | 10700 |
| 2021-10-28 | 0.38 | $0.39 | 41050 |
| 2021-10-27 | 0.38 | $0.37 | 46950 |
| 2021-10-26 | 0.38 | $0.39 | 158956 |
| 2021-10-25 | 0.38 | $0.40 | 42752 |
| 2021-10-22 | 0.39 | $0.37 | 10904 |
| 2021-10-21 | 0.40 | $0.37 | 47307 |
| 2021-10-20 | 0.41 | $0.37 | 38320 |
| 2021-10-19 | 0.42 | $0.39 | 44700 |
| 2021-10-18 | 0.43 | $0.42 | 25075 |
| 2021-10-15 | 0.44 | $0.44 | 8878 |
| 2021-10-14 | 0.44 | $0.44 | 29530 |
| 2021-10-13 | 0.44 | $0.45 | 40030 |
| 2021-10-12 | 0.44 | $0.45 | 875 |
| 2021-10-11 | 0.43 | $0.43 | 4 |
| 2021-10-08 | 0.43 | $0.43 | 26304 |
| 2021-10-07 | 0.44 | $0.44 | 1500 |
| 2021-10-06 | 0.44 | $0.45 | 1840 |
| 2021-10-05 | 0.43 | $0.44 | 491 |
| 2021-10-04 | 0.43 | $0.46 | 10400 |
| 2021-10-01 | 0.43 | $0.45 | 62453 |
| 2021-09-30 | 0.42 | $0.43 | 214 |
| 2021-09-29 | 0.42 | $0.44 | 10831 |
| 2021-09-28 | 0.42 | $0.43 | 5748 |
| 2021-09-27 | 0.43 | $0.44 | 53626 |
| 2021-09-24 | 0.43 | $0.43 | 2022 |
| 2021-09-23 | 0.43 | $0.42 | 3 |
| 2021-09-22 | 0.44 | $0.42 | 12832 |
| 2021-09-21 | 0.45 | $0.45 | 5000 |
| 2021-09-20 | 0.45 | $0.44 | 4250 |
| 2021-09-17 | 0.46 | $0.45 | 3549 |
| 2021-09-16 | 0.47 | $0.45 | 12360 |
| 2021-09-15 | 0.48 | $0.46 | 2835 |
| 2021-09-14 | 0.48 | $0.48 | 17025 |
| 2021-09-13 | 0.48 | $0.47 | 14589 |
| 2021-09-10 | 0.49 | $0.46 | 16540 |
| 2021-09-09 | 0.50 | $0.49 | 9265 |
| 2021-09-08 | 0.50 | $0.49 | 4860 |
| 2021-09-07 | 0.51 | $0.47 | 41610 |
| 2021-09-03 | 0.52 | $0.51 | 15793 |
| 2021-09-02 | 0.52 | $0.50 | 1528 |
| 2021-09-01 | 0.52 | $0.53 | — |
| 2021-08-31 | 0.52 | $0.53 | 650 |
| 2021-08-30 | 0.51 | $0.54 | 9575 |
| 2021-08-27 | 0.50 | $0.51 | 5574 |
| 2021-08-26 | 0.50 | $0.49 | 4300 |
| 2021-08-25 | 0.50 | $0.53 | 453 |
| 2021-08-24 | 0.49 | $0.53 | — |
| 2021-08-23 | 0.48 | $0.53 | 6707 |
| 2021-08-20 | 0.46 | $0.50 | 14000 |
| 2021-08-19 | 0.45 | $0.48 | 1500 |
| 2021-08-18 | 0.45 | $0.47 | 25709 |
| 2021-08-17 | 0.45 | $0.44 | 14196 |
| 2021-08-16 | 0.46 | $0.44 | 11600 |
| 2021-08-13 | 0.47 | $0.44 | 6028 |
| 2021-08-12 | 0.48 | $0.45 | 3221 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.66
2024-01-29
Close Price
$0.13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.23
Average
46.18
Maximum
69.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-01-29 | 44.66 | $0.13 | — |
| 2024-01-26 | 44.66 | $0.13 | 2000 |
| 2024-01-25 | 50.24 | $0.14 | — |
| 2024-01-24 | 50.24 | $0.14 | 9363 |
| 2024-01-23 | 47.62 | $0.14 | 750 |
| 2024-01-22 | 50.13 | $0.14 | 6737 |
| 2024-01-19 | 45.48 | $0.13 | 18000 |
| 2024-01-18 | 50.62 | $0.14 | — |
| 2024-01-17 | 50.62 | $0.14 | — |
| 2024-01-16 | 50.62 | $0.14 | 4500 |
| 2024-01-12 | 47.55 | $0.14 | 15000 |
| 2024-01-11 | 49.74 | $0.14 | 52635 |
| 2024-01-10 | 46.55 | $0.14 | — |
| 2024-01-09 | 46.30 | $0.13 | 300 |
| 2024-01-08 | 45.89 | $0.13 | — |
| 2024-01-05 | 45.89 | $0.13 | — |
| 2024-01-04 | 45.89 | $0.13 | — |
| 2024-01-03 | 46.08 | $0.13 | 1715 |
| 2024-01-02 | 50.92 | $0.14 | — |
| 2023-12-29 | 51.02 | $0.14 | 32970 |
| 2023-12-28 | 50.95 | $0.14 | 11200 |
| 2023-12-27 | 49.50 | $0.14 | 16000 |
| 2023-12-26 | 42.70 | $0.13 | 12000 |
| 2023-12-22 | 45.64 | $0.13 | 9500 |
| 2023-12-21 | 41.07 | $0.13 | 20000 |
| 2023-12-20 | 47.19 | $0.14 | 2501 |
| 2023-12-19 | 47.84 | $0.14 | 18778 |
| 2023-12-18 | 44.89 | $0.14 | 17005 |
| 2023-12-15 | 44.71 | $0.14 | 10120 |
| 2023-12-14 | 47.35 | $0.14 | 100 |
| 2023-12-13 | 47.83 | $0.14 | 17000 |
| 2023-12-12 | 45.92 | $0.14 | 20000 |
| 2023-12-11 | 45.27 | $0.14 | — |
| 2023-12-08 | 45.27 | $0.14 | 1500 |
| 2023-12-07 | 45.27 | $0.14 | 1500 |
| 2023-12-06 | 46.27 | $0.14 | 79000 |
| 2023-12-05 | 57.58 | $0.16 | — |
| 2023-12-04 | 57.45 | $0.16 | 19000 |
| 2023-12-01 | 57.61 | $0.16 | 2550 |
| 2023-11-30 | 61.53 | $0.17 | 22500 |
| 2023-11-29 | 58.47 | $0.16 | — |
| 2023-11-28 | 58.39 | $0.16 | 6200 |
| 2023-11-27 | 58.76 | $0.16 | 5000 |
| 2023-11-24 | 65.74 | $0.18 | 1500 |
| 2023-11-22 | 60.72 | $0.16 | 66109 |
| 2023-11-21 | 39.35 | $0.13 | 24960 |
| 2023-11-20 | 39.35 | $0.13 | — |
| 2023-11-17 | 39.35 | $0.13 | — |
| 2023-11-16 | 39.35 | $0.13 | 15000 |
| 2023-11-15 | 39.84 | $0.13 | 2500 |
| 2023-11-14 | 39.59 | $0.13 | 2500 |
| 2023-11-13 | 37.35 | $0.12 | 3000 |
| 2023-11-10 | 35.55 | $0.12 | 4000 |
| 2023-11-09 | 36.65 | $0.12 | 7500 |
| 2023-11-08 | 37.72 | $0.13 | 16000 |
| 2023-11-07 | 41.78 | $0.13 | 700 |
| 2023-11-06 | 49.59 | $0.15 | 2000 |
| 2023-11-03 | 46.96 | $0.15 | 500 |
| 2023-11-02 | 44.19 | $0.14 | — |
| 2023-11-01 | 43.98 | $0.14 | 200 |
| 2023-10-31 | 43.51 | $0.14 | 5000 |
| 2023-10-30 | 43.97 | $0.14 | 17820 |
| 2023-10-27 | 44.01 | $0.14 | 500 |
| 2023-10-26 | 42.46 | $0.14 | 1000 |
| 2023-10-25 | 44.01 | $0.14 | 500 |
| 2023-10-24 | 40.02 | $0.14 | 500 |
| 2023-10-23 | 46.35 | $0.15 | 500 |
| 2023-10-20 | 42.10 | $0.14 | 600 |
| 2023-10-19 | 46.27 | $0.15 | — |
| 2023-10-18 | 46.27 | $0.15 | — |
| 2023-10-17 | 46.27 | $0.15 | 100 |
| 2023-10-16 | 41.69 | $0.14 | 100 |
| 2023-10-13 | 45.36 | $0.15 | 9500 |
| 2023-10-12 | 38.29 | $0.14 | — |
| 2023-10-11 | 38.29 | $0.14 | — |
| 2023-10-10 | 38.29 | $0.14 | — |
| 2023-10-09 | 38.29 | $0.14 | — |
| 2023-10-06 | 38.39 | $0.14 | 10100 |
| 2023-10-05 | 44.54 | $0.15 | — |
| 2023-10-04 | 44.54 | $0.15 | — |
| 2023-10-03 | 44.54 | $0.15 | — |
| 2023-10-02 | 44.32 | $0.15 | 304 |
| 2023-09-29 | 42.34 | $0.15 | — |
| 2023-09-28 | 42.34 | $0.15 | 10200 |
| 2023-09-27 | 43.90 | $0.15 | 1850 |
| 2023-09-26 | 43.90 | $0.15 | 8000 |
| 2023-09-25 | 47.90 | $0.16 | — |
| 2023-09-22 | 47.90 | $0.16 | — |
| 2023-09-21 | 47.90 | $0.16 | — |
| 2023-09-20 | 47.90 | $0.16 | — |
| 2023-09-19 | 48.02 | $0.16 | 12500 |
| 2023-09-18 | 45.82 | $0.16 | 4200 |
| 2023-09-15 | 42.70 | $0.15 | 6500 |
| 2023-09-14 | 32.91 | $0.13 | 100 |
| 2023-09-13 | 32.91 | $0.13 | — |
| 2023-09-12 | 32.66 | $0.13 | 34137 |
| 2023-09-11 | 34.39 | $0.14 | 3600 |
| 2023-09-08 | 34.11 | $0.14 | — |
| 2023-09-07 | 34.20 | $0.14 | 56700 |
| 2023-09-06 | 38.84 | $0.16 | 25000 |
| 2023-09-05 | 39.64 | $0.16 | 13600 |
| 2023-09-01 | 45.58 | $0.18 | 15000 |
| 2023-08-31 | 42.50 | $0.17 | — |
| 2023-08-30 | 42.50 | $0.17 | 21000 |
| 2023-08-29 | 44.69 | $0.18 | — |
| 2023-08-28 | 44.69 | $0.18 | 15000 |
| 2023-08-25 | 40.76 | $0.17 | — |
| 2023-08-24 | 40.76 | $0.17 | 150 |
| 2023-08-23 | 49.39 | $0.19 | 8500 |
| 2023-08-22 | 36.05 | $0.17 | — |
| 2023-08-21 | 36.09 | $0.17 | 15100 |
| 2023-08-18 | 35.49 | $0.17 | — |
| 2023-08-17 | 35.28 | $0.16 | 100 |
| 2023-08-16 | 36.81 | $0.17 | — |
| 2023-08-15 | 36.81 | $0.17 | 6000 |
| 2023-08-14 | 35.67 | $0.17 | 31000 |
| 2023-08-11 | 39.08 | $0.18 | 1000 |
| 2023-08-10 | 41.87 | $0.19 | 2000 |
| 2023-08-09 | 43.72 | $0.19 | 12000 |
| 2023-08-08 | 52.76 | $0.22 | 10000 |
| 2023-08-07 | 52.76 | $0.22 | 3000 |
| 2023-08-04 | 39.16 | $0.19 | 14950 |
| 2023-08-03 | 46.37 | $0.21 | — |
| 2023-08-02 | 46.52 | $0.21 | 3500 |
| 2023-08-01 | 51.82 | $0.22 | — |
| 2023-07-31 | 51.91 | $0.22 | 15550 |
| 2023-07-28 | 46.32 | $0.21 | 3997 |
| 2023-07-27 | 59.31 | $0.23 | 188 |
| 2023-07-26 | 55.80 | $0.22 | — |
| 2023-07-25 | 56.14 | $0.22 | 1001 |
| 2023-07-24 | 52.18 | $0.21 | 500 |
| 2023-07-21 | 51.37 | $0.21 | 2680 |
| 2023-07-20 | 51.30 | $0.21 | — |
| 2023-07-19 | 51.30 | $0.21 | — |
| 2023-07-18 | 51.12 | $0.21 | 3500 |
| 2023-07-17 | 44.17 | $0.20 | — |
| 2023-07-14 | 44.28 | $0.20 | 28485 |
| 2023-07-13 | 48.92 | $0.21 | 1573 |
| 2023-07-12 | 50.17 | $0.21 | 3655 |
| 2023-07-11 | 43.92 | $0.20 | — |
| 2023-07-10 | 43.98 | $0.20 | 1350 |
| 2023-07-07 | 46.85 | $0.21 | — |
| 2023-07-06 | 46.85 | $0.21 | — |
| 2023-07-05 | 46.91 | $0.21 | 3300 |
| 2023-07-03 | 48.52 | $0.21 | — |
| 2023-06-30 | 48.52 | $0.21 | — |
| 2023-06-29 | 48.57 | $0.21 | 1000 |
| 2023-06-28 | 43.89 | $0.20 | 21440 |
| 2023-06-27 | 45.38 | $0.21 | — |
| 2023-06-26 | 45.22 | $0.21 | 4857 |
| 2023-06-23 | 56.30 | $0.23 | 8530 |
| 2023-06-22 | 46.51 | $0.21 | — |
| 2023-06-21 | 46.51 | $0.21 | 36648 |
| 2023-06-20 | 46.51 | $0.21 | 4500 |
| 2023-06-16 | 43.47 | $0.21 | 10000 |
| 2023-06-15 | 48.47 | $0.21 | — |
| 2023-06-14 | 48.47 | $0.21 | 11000 |
| 2023-06-13 | 48.02 | $0.21 | 1200 |
| 2023-06-12 | 53.54 | $0.22 | — |
| 2023-06-09 | 53.54 | $0.22 | — |
| 2023-06-08 | 53.54 | $0.22 | — |
| 2023-06-07 | 53.54 | $0.22 | — |
| 2023-06-06 | 53.54 | $0.22 | 5000 |
| 2023-06-05 | 54.26 | $0.22 | 5000 |
| 2023-06-02 | 53.42 | $0.22 | 1000 |
| 2023-06-01 | 51.49 | $0.22 | 32016 |
| 2023-05-31 | 52.28 | $0.22 | 600 |
| 2023-05-30 | 49.09 | $0.21 | 5100 |
| 2023-05-26 | 52.47 | $0.22 | — |
| 2023-05-25 | 52.36 | $0.22 | 10000 |
| 2023-05-24 | 49.79 | $0.21 | — |
| 2023-05-23 | 49.75 | $0.21 | 18890 |
| 2023-05-22 | 52.46 | $0.22 | — |
| 2023-05-19 | 52.46 | $0.22 | 2500 |
| 2023-05-18 | 48.74 | $0.21 | 33000 |
| 2023-05-17 | 44.63 | $0.20 | — |
| 2023-05-16 | 44.49 | $0.20 | 2570 |
| 2023-05-15 | 48.09 | $0.21 | — |
| 2023-05-12 | 48.09 | $0.21 | 3000 |
| 2023-05-11 | 52.11 | $0.22 | 372 |
| 2023-05-10 | 50.59 | $0.22 | 700 |
| 2023-05-09 | 50.59 | $0.22 | — |
| 2023-05-08 | 50.73 | $0.22 | 20000 |
| 2023-05-05 | 39.08 | $0.19 | 25600 |
| 2023-05-04 | 40.48 | $0.19 | 4600 |
| 2023-05-03 | 53.42 | $0.22 | 4480 |
| 2023-05-02 | 52.93 | $0.22 | 40635 |
| 2023-05-01 | 49.98 | $0.22 | 500 |
| 2023-04-28 | 49.77 | $0.22 | 27582 |
| 2023-04-27 | 57.02 | $0.23 | 8000 |
| 2023-04-26 | 57.50 | $0.23 | 5000 |
| 2023-04-25 | 57.67 | $0.23 | 3200 |
| 2023-04-24 | 57.67 | $0.23 | 23500 |
| 2023-04-21 | 53.90 | $0.22 | — |
| 2023-04-20 | 53.90 | $0.22 | — |
| 2023-04-19 | 54.00 | $0.22 | 2000 |
| 2023-04-18 | 55.66 | $0.22 | 2890 |
| 2023-04-17 | 60.76 | $0.23 | 1760 |
| 2023-04-14 | 59.61 | $0.23 | 3671 |
| 2023-04-13 | 59.44 | $0.23 | 7000 |
| 2023-04-12 | 57.74 | $0.23 | — |
| 2023-04-11 | 57.69 | $0.23 | 20625 |
| 2023-04-10 | 55.73 | $0.22 | 600 |
| 2023-04-06 | 53.72 | $0.21 | 13400 |
| 2023-04-05 | 56.14 | $0.22 | 6000 |
| 2023-04-04 | 56.14 | $0.22 | 16000 |
| 2023-04-03 | 44.36 | $0.19 | 10507 |
| 2023-03-31 | 59.41 | $0.22 | 2400 |
| 2023-03-30 | 57.19 | $0.22 | 5750 |
| 2023-03-29 | 48.38 | $0.20 | 1000 |
| 2023-03-28 | 51.61 | $0.20 | 7000 |
| 2023-03-27 | 51.31 | $0.20 | 1420 |
| 2023-03-24 | 48.32 | $0.20 | — |
| 2023-03-23 | 48.32 | $0.20 | 500 |
| 2023-03-22 | 48.49 | $0.20 | 15000 |
| 2023-03-21 | 45.94 | $0.20 | 6000 |
| 2023-03-20 | 48.04 | $0.20 | 7000 |
| 2023-03-17 | 48.25 | $0.20 | 1000 |
| 2023-03-16 | 50.51 | $0.20 | 14534 |
| 2023-03-15 | 50.15 | $0.20 | 1000 |
| 2023-03-14 | 50.15 | $0.20 | — |
| 2023-03-13 | 50.01 | $0.20 | 47000 |
| 2023-03-10 | 43.60 | $0.19 | — |
| 2023-03-09 | 43.60 | $0.19 | 15000 |
| 2023-03-08 | 43.60 | $0.19 | — |
| 2023-03-07 | 43.60 | $0.19 | 33000 |
| 2023-03-06 | 47.50 | $0.20 | 17700 |
| 2023-03-03 | 39.86 | $0.19 | 18649 |
| 2023-03-02 | 39.83 | $0.19 | 38227 |
| 2023-03-01 | 41.21 | $0.19 | 6500 |
| 2023-02-28 | 33.41 | $0.18 | — |
| 2023-02-27 | 33.41 | $0.18 | 8000 |
| 2023-02-24 | 35.26 | $0.18 | 4000 |
| 2023-02-23 | 37.52 | $0.19 | 150 |
| 2023-02-22 | 39.65 | $0.19 | 10110 |
| 2023-02-21 | 41.92 | $0.20 | 7000 |
| 2023-02-17 | 42.45 | $0.20 | — |
| 2023-02-16 | 42.45 | $0.20 | 6500 |
| 2023-02-15 | 45.17 | $0.21 | — |
| 2023-02-14 | 45.17 | $0.21 | 3215 |
| 2023-02-13 | 40.25 | $0.20 | 4000 |
| 2023-02-10 | 41.94 | $0.20 | 9000 |
| 2023-02-09 | 43.64 | $0.21 | 1000 |
| 2023-02-08 | 45.46 | $0.21 | — |
| 2023-02-07 | 45.46 | $0.21 | 5050 |
| 2023-02-06 | 45.46 | $0.21 | — |
| 2023-02-03 | 45.46 | $0.21 | — |
| 2023-02-02 | 45.46 | $0.21 | 4000 |
| 2023-02-01 | 48.11 | $0.22 | — |
| 2023-01-31 | 48.11 | $0.22 | 2000 |
| 2023-01-30 | 48.11 | $0.22 | 1500 |
| 2023-01-27 | 47.65 | $0.22 | 66650 |
| 2023-01-26 | 46.13 | $0.22 | 11281 |
| 2023-01-25 | 56.75 | $0.25 | 8000 |
| 2023-01-24 | 56.19 | $0.25 | 7075 |
| 2023-01-23 | 61.39 | $0.26 | 8938 |
| 2023-01-20 | 65.32 | $0.27 | — |
| 2023-01-19 | 65.32 | $0.27 | — |
| 2023-01-18 | 65.32 | $0.27 | 4585 |
| 2023-01-17 | 69.23 | $0.28 | 8500 |
| 2023-01-13 | 66.85 | $0.27 | 11240 |
| 2023-01-12 | 65.27 | $0.26 | 10000 |
| 2023-01-11 | 57.63 | $0.23 | 50 |
| 2023-01-10 | 57.63 | $0.23 | — |
| 2023-01-09 | 57.63 | $0.23 | 26553 |
| 2023-01-06 | 45.68 | $0.20 | — |
| 2023-01-05 | 45.68 | $0.20 | 4200 |
| 2023-01-04 | 52.30 | $0.21 | 7500 |
| 2023-01-03 | 52.30 | $0.21 | — |
| 2022-12-30 | 52.30 | $0.21 | 5300 |
| 2022-12-29 | 51.47 | $0.21 | — |
| 2022-12-28 | 51.47 | $0.21 | 33976 |
| 2022-12-27 | 63.19 | $0.24 | 1200 |
| 2022-12-23 | 60.70 | $0.23 | — |
| 2022-12-22 | 60.70 | $0.23 | — |
| 2022-12-21 | 60.70 | $0.23 | 5050 |
| 2022-12-20 | 54.30 | $0.21 | 3000 |
| 2022-12-19 | 54.94 | $0.21 | 100 |
| 2022-12-16 | 54.39 | $0.21 | — |
| 2022-12-15 | 54.39 | $0.21 | 6000 |
| 2022-12-14 | 57.82 | $0.22 | 25300 |
| 2022-12-13 | 57.25 | $0.22 | 45500 |
| 2022-12-12 | 55.61 | $0.21 | 9852 |
| 2022-12-09 | 56.16 | $0.21 | — |
| 2022-12-08 | 56.16 | $0.21 | 4000 |
| 2022-12-07 | 57.98 | $0.22 | 7000 |
| 2022-12-06 | 59.12 | $0.22 | 42700 |
| 2022-12-05 | 63.76 | $0.23 | 5753 |
| 2022-12-02 | 62.90 | $0.23 | 4000 |
| 2022-12-01 | 61.32 | $0.22 | 7300 |
| 2022-11-30 | 54.23 | $0.20 | 10000 |
| 2022-11-29 | 54.30 | $0.20 | — |
| 2022-11-28 | 54.30 | $0.20 | 25000 |
| 2022-11-25 | 61.54 | $0.22 | 600 |
| 2022-11-23 | 63.07 | $0.22 | — |
| 2022-11-22 | 63.07 | $0.22 | — |
| 2022-11-21 | 63.07 | $0.22 | 11150 |
| 2022-11-18 | 58.97 | $0.20 | — |
| 2022-11-17 | 58.97 | $0.20 | 3000 |
| 2022-11-16 | 61.07 | $0.21 | 11500 |
| 2022-11-15 | 47.97 | $0.16 | 10528 |
| 2022-11-14 | 47.15 | $0.16 | 200 |
| 2022-11-11 | 44.38 | $0.15 | 14800 |
| 2022-11-10 | 40.75 | $0.14 | 10950 |
| 2022-11-09 | 40.55 | $0.14 | 29300 |
| 2022-11-08 | 41.06 | $0.14 | 200 |
| 2022-11-07 | 38.25 | $0.13 | 380 |
| 2022-11-04 | 36.43 | $0.13 | 8000 |
| 2022-11-03 | 34.87 | $0.13 | 4999 |
| 2022-11-02 | 37.91 | $0.14 | 21910 |
| 2022-11-01 | 36.18 | $0.14 | 15500 |
| 2022-10-31 | 40.87 | $0.16 | 3800 |
| 2022-10-28 | 38.99 | $0.15 | 3000 |
| 2022-10-27 | 40.68 | $0.16 | 54010 |
| 2022-10-26 | 39.30 | $0.15 | 5560 |
| 2022-10-25 | 42.53 | $0.17 | 100 |
| 2022-10-24 | 42.77 | $0.17 | — |
| 2022-10-21 | 42.77 | $0.17 | 1500 |
| 2022-10-20 | 38.86 | $0.16 | 3222 |
| 2022-10-19 | 41.53 | $0.17 | 1500 |
| 2022-10-18 | 40.99 | $0.17 | 1200 |
| 2022-10-17 | 43.08 | $0.17 | 1325 |
| 2022-10-14 | 43.92 | $0.18 | 4100 |
| 2022-10-13 | 44.27 | $0.18 | 48500 |
| 2022-10-12 | 44.93 | $0.18 | 69850 |
| 2022-10-11 | 53.20 | $0.22 | — |
| 2022-10-10 | 53.20 | $0.22 | 11002 |
| 2022-10-07 | 52.40 | $0.21 | 13600 |
| 2022-10-06 | 42.32 | $0.18 | — |
| 2022-10-05 | 42.32 | $0.18 | 7000 |
| 2022-10-04 | 36.07 | $0.16 | 1465 |
| 2022-10-03 | 38.67 | $0.17 | 3324 |
| 2022-09-30 | 30.68 | $0.15 | 7574 |
| 2022-09-29 | 31.21 | $0.15 | — |
| 2022-09-28 | 31.21 | $0.15 | 1067 |
| 2022-09-27 | 32.67 | $0.16 | — |
| 2022-09-26 | 32.67 | $0.16 | 8170 |
| 2022-09-23 | 33.82 | $0.17 | 29414 |
| 2022-09-22 | 34.98 | $0.17 | 23304 |
| 2022-09-21 | 42.31 | $0.21 | — |
| 2022-09-20 | 42.31 | $0.21 | 42733 |
| 2022-09-19 | 44.59 | $0.22 | 1346 |
| 2022-09-16 | 45.76 | $0.22 | 6126 |
| 2022-09-15 | 40.70 | $0.20 | 12346 |
| 2022-09-14 | 49.97 | $0.24 | — |
| 2022-09-13 | 49.97 | $0.24 | — |
| 2022-09-12 | 49.97 | $0.24 | 20000 |
| 2022-09-09 | 46.32 | $0.23 | 24711 |
| 2022-09-08 | 30.23 | $0.19 | 2400 |
| 2022-09-07 | 31.71 | $0.19 | 8414 |
| 2022-09-06 | 33.41 | $0.20 | 1500 |
| 2022-09-02 | 34.98 | $0.21 | 13765 |
| 2022-09-01 | 38.80 | $0.22 | 3000 |
| 2022-08-31 | 40.23 | $0.22 | 1000 |
| 2022-08-30 | 38.74 | $0.22 | 6876 |
| 2022-08-29 | 41.48 | $0.23 | — |
| 2022-08-26 | 41.48 | $0.23 | 12790 |
| 2022-08-25 | 35.47 | $0.22 | — |
| 2022-08-24 | 35.47 | $0.22 | — |
| 2022-08-23 | 35.47 | $0.22 | 200 |
| 2022-08-22 | 34.83 | $0.22 | 2214 |
| 2022-08-19 | 36.97 | $0.22 | 15000 |
| 2022-08-18 | 39.28 | $0.23 | 34406 |
| 2022-08-17 | 39.59 | $0.23 | 7000 |
| 2022-08-16 | 39.64 | $0.23 | — |
| 2022-08-15 | 39.64 | $0.23 | 1500 |
| 2022-08-12 | 43.59 | $0.25 | 47511 |
| 2022-08-11 | 46.40 | $0.26 | 3500 |
| 2022-08-10 | 49.56 | $0.27 | 5995 |
| 2022-08-09 | 48.99 | $0.27 | 8125 |
| 2022-08-08 | 50.77 | $0.27 | 6340 |
| 2022-08-05 | 57.83 | $0.29 | 4000 |
| 2022-08-04 | 59.10 | $0.30 | — |
| 2022-08-03 | 59.10 | $0.30 | 23000 |
| 2022-08-02 | 65.71 | $0.31 | 14350 |
| 2022-08-01 | 54.15 | $0.27 | 440 |
| 2022-07-29 | 54.13 | $0.27 | — |
| 2022-07-28 | 54.13 | $0.27 | — |
| 2022-07-27 | 54.13 | $0.27 | 3550 |
| 2022-07-26 | 52.65 | $0.27 | 17500 |
| 2022-07-25 | 52.09 | $0.27 | 11650 |
| 2022-07-22 | 41.33 | $0.24 | 2000 |
| 2022-07-21 | 40.34 | $0.24 | 16500 |
| 2022-07-20 | 37.75 | $0.23 | 16500 |
| 2022-07-19 | 35.18 | $0.23 | 14543 |
| 2022-07-18 | 36.47 | $0.23 | 2772 |
| 2022-07-15 | 36.22 | $0.23 | 55490 |
| 2022-07-14 | 31.03 | $0.22 | — |
| 2022-07-13 | 31.03 | $0.22 | 22500 |
| 2022-07-12 | 31.59 | $0.22 | 7790 |
| 2022-07-11 | 37.79 | $0.25 | — |
| 2022-07-08 | 37.79 | $0.25 | 40890 |
| 2022-07-07 | 32.83 | $0.24 | 57980 |
| 2022-07-06 | 37.10 | $0.25 | 8490 |
| 2022-07-05 | 40.45 | $0.27 | — |
| 2022-07-01 | 40.45 | $0.27 | 11300 |
| 2022-06-30 | 41.67 | $0.27 | 1000 |
| 2022-06-29 | 45.41 | $0.28 | — |
| 2022-06-28 | 45.41 | $0.28 | 14100 |
| 2022-06-27 | 43.62 | $0.28 | 2200 |
| 2022-06-24 | 44.77 | $0.28 | — |
| 2022-06-23 | 44.77 | $0.28 | 1432 |
| 2022-06-22 | 49.05 | $0.29 | — |
| 2022-06-21 | 49.05 | $0.29 | — |
| 2022-06-17 | 49.05 | $0.29 | 6788 |
| 2022-06-16 | 48.32 | $0.29 | — |
| 2022-06-15 | 48.32 | $0.29 | 13980 |
| 2022-06-14 | 44.07 | $0.28 | 7000 |
| 2022-06-13 | 50.76 | $0.30 | 10200 |
| 2022-06-10 | 52.05 | $0.30 | — |
| 2022-06-09 | 52.05 | $0.30 | 1600 |
| 2022-06-08 | 52.35 | $0.30 | 1000 |
| 2022-06-07 | 50.38 | $0.30 | 6000 |
| 2022-06-06 | 50.22 | $0.30 | 13200 |
| 2022-06-03 | 56.35 | $0.32 | 6500 |
| 2022-06-02 | 51.48 | $0.30 | 16050 |
| 2022-06-01 | 47.66 | $0.29 | 12000 |
| 2022-05-31 | 43.61 | $0.28 | 100000 |
| 2022-05-27 | 45.37 | $0.28 | 3588 |
| 2022-05-26 | 43.30 | $0.28 | 500 |
| 2022-05-25 | 44.42 | $0.28 | 500 |
| 2022-05-24 | 41.86 | $0.27 | 1000 |
| 2022-05-23 | 45.82 | $0.29 | 911 |
| 2022-05-20 | 41.14 | $0.27 | 16111 |
| 2022-05-19 | 36.19 | $0.26 | — |
| 2022-05-18 | 36.19 | $0.26 | — |
| 2022-05-17 | 36.19 | $0.26 | 406460 |
| 2022-05-16 | 41.31 | $0.28 | 22700 |
| 2022-05-13 | 38.07 | $0.28 | 7000 |
| 2022-05-12 | 39.71 | $0.28 | 8100 |
| 2022-05-11 | 39.23 | $0.28 | 1000 |
| 2022-05-10 | 39.40 | $0.28 | 49514 |
| 2022-05-09 | 39.86 | $0.28 | 18650 |
| 2022-05-06 | 41.08 | $0.29 | 5550 |
| 2022-05-05 | 42.71 | $0.30 | 350 |
| 2022-05-04 | 46.82 | $0.31 | 10000 |
| 2022-05-03 | 43.18 | $0.30 | 17490 |
| 2022-05-02 | 38.72 | $0.29 | 22610 |
| 2022-04-29 | 41.68 | $0.30 | 76000 |
| 2022-04-28 | 41.72 | $0.30 | 11200 |
| 2022-04-27 | 43.89 | $0.31 | 2700 |
| 2022-04-26 | 44.39 | $0.31 | 1718 |
| 2022-04-25 | 45.49 | $0.32 | — |
| 2022-04-22 | 45.49 | $0.32 | 453 |
| 2022-04-21 | 47.60 | $0.32 | 2840 |
| 2022-04-20 | 52.75 | $0.34 | 6424 |
| 2022-04-19 | 56.05 | $0.36 | 281659 |
| 2022-04-18 | 50.83 | $0.34 | 137060 |
| 2022-04-14 | 43.13 | $0.31 | 3932 |
| 2022-04-13 | 41.54 | $0.31 | 712 |
| 2022-04-12 | 38.05 | $0.30 | 3490 |
| 2022-04-11 | 38.56 | $0.30 | 123089 |
| 2022-04-08 | 41.14 | $0.31 | 25590 |
| 2022-04-07 | 46.10 | $0.33 | 90190 |
| 2022-04-06 | 43.15 | $0.32 | 36191 |
| 2022-04-05 | 48.99 | $0.34 | 8300 |
| 2022-04-04 | 50.16 | $0.34 | 25300 |
| 2022-04-01 | 51.02 | $0.35 | 21500 |
| 2022-03-31 | 52.75 | $0.35 | 9000 |
| 2022-03-30 | 52.35 | $0.35 | 1307 |
| 2022-03-29 | 51.77 | $0.35 | 5650 |
| 2022-03-28 | 50.46 | $0.34 | 501 |
| 2022-03-25 | 50.91 | $0.34 | 1990 |
| 2022-03-24 | 50.91 | $0.34 | 6840 |
| 2022-03-23 | 56.96 | $0.36 | 1000 |
| 2022-03-22 | 61.07 | $0.38 | 100 |
| 2022-03-21 | 60.87 | $0.38 | 61600 |
| 2022-03-18 | 57.50 | $0.36 | 15500 |
| 2022-03-17 | 57.34 | $0.36 | 25100 |
| 2022-03-16 | 56.13 | $0.36 | 6500 |
| 2022-03-15 | 56.37 | $0.36 | 248 |
| 2022-03-14 | 55.87 | $0.35 | 8625 |
| 2022-03-11 | 51.25 | $0.33 | 4000 |
| 2022-03-10 | 47.89 | $0.32 | 10500 |
| 2022-03-09 | 49.51 | $0.33 | 4500 |
| 2022-03-08 | 50.85 | $0.33 | 16100 |
| 2022-03-07 | 52.87 | $0.34 | 10000 |
| 2022-03-04 | 50.97 | $0.33 | 1081 |
| 2022-03-03 | 59.95 | $0.36 | 250 |
| 2022-03-02 | 53.75 | $0.34 | 15753 |
| 2022-03-01 | 51.48 | $0.33 | 5589 |
| 2022-02-28 | 48.56 | $0.32 | 6630 |
| 2022-02-25 | 51.51 | $0.33 | 5030 |
| 2022-02-24 | 49.32 | $0.32 | 1665 |
| 2022-02-23 | 48.58 | $0.32 | 2000 |
| 2022-02-22 | 49.90 | $0.32 | 11000 |
| 2022-02-18 | 50.43 | $0.33 | 3261 |
| 2022-02-17 | 50.76 | $0.33 | 5500 |
| 2022-02-16 | 47.35 | $0.31 | 25990 |
| 2022-02-15 | 40.11 | $0.29 | 28084 |
| 2022-02-14 | 41.69 | $0.30 | 100 |
| 2022-02-11 | 41.10 | $0.30 | 7000 |
| 2022-02-10 | 34.87 | $0.28 | 31765 |
| 2022-02-09 | 41.00 | $0.31 | 19770 |
| 2022-02-08 | 39.24 | $0.30 | 4890 |
| 2022-02-07 | 48.09 | $0.33 | 10600 |
| 2022-02-04 | 43.81 | $0.32 | 8790 |
| 2022-02-03 | 41.32 | $0.31 | — |
| 2022-02-02 | 41.32 | $0.31 | — |
| 2022-02-01 | 41.32 | $0.31 | 6450 |
| 2022-01-31 | 41.14 | $0.31 | 8490 |
| 2022-01-28 | 41.34 | $0.31 | 200 |
| 2022-01-27 | 45.47 | $0.33 | — |
| 2022-01-26 | 45.47 | $0.33 | — |
| 2022-01-25 | 45.47 | $0.33 | 3490 |
| 2022-01-24 | 47.26 | $0.34 | 16694 |
| 2022-01-21 | 48.22 | $0.34 | 13230 |
| 2022-01-20 | 51.71 | $0.35 | — |
| 2022-01-19 | 51.71 | $0.35 | 3920 |
| 2022-01-18 | 48.33 | $0.34 | — |
| 2022-01-14 | 48.33 | $0.34 | — |
| 2022-01-13 | 48.33 | $0.34 | 13591 |
| 2022-01-12 | 52.66 | $0.36 | 30050 |
| 2022-01-11 | 49.29 | $0.35 | 7490 |
| 2022-01-10 | 48.39 | $0.34 | 201 |
| 2022-01-07 | 47.00 | $0.34 | — |
| 2022-01-06 | 47.00 | $0.34 | 2490 |
| 2022-01-05 | 48.63 | $0.34 | 703 |
| 2022-01-04 | 52.32 | $0.36 | 9512 |
| 2022-01-03 | 42.97 | $0.32 | 13000 |
| 2021-12-31 | 46.06 | $0.34 | 195200 |
| 2021-12-30 | 42.67 | $0.32 | 28500 |
| 2021-12-29 | 40.70 | $0.32 | 21700 |
| 2021-12-28 | 43.35 | $0.33 | 14300 |
| 2021-12-27 | 45.26 | $0.34 | — |
| 2021-12-23 | 45.26 | $0.34 | 18350 |
| 2021-12-22 | 43.00 | $0.33 | 6565 |
| 2021-12-21 | 38.22 | $0.31 | 2576 |
| 2021-12-20 | 37.10 | $0.31 | 33780 |
| 2021-12-17 | 41.85 | $0.33 | 4980 |
| 2021-12-16 | 38.69 | $0.32 | 500 |
| 2021-12-15 | 38.16 | $0.32 | 2490 |
| 2021-12-14 | 38.88 | $0.33 | 49290 |
| 2021-12-13 | 37.12 | $0.32 | 44536 |
| 2021-12-10 | 43.03 | $0.35 | — |
| 2021-12-09 | 43.03 | $0.35 | — |
| 2021-12-08 | 43.03 | $0.35 | 6610 |
| 2021-12-07 | 42.32 | $0.35 | 4490 |
| 2021-12-06 | 39.03 | $0.34 | 1300 |
| 2021-12-03 | 37.66 | $0.33 | 133828 |
| 2021-12-02 | 40.19 | $0.34 | 22000 |
| 2021-12-01 | 41.08 | $0.35 | 10875 |
| 2021-11-30 | 47.08 | $0.38 | 5000 |
| 2021-11-29 | 42.67 | $0.36 | 1000 |
| 2021-11-26 | 45.50 | $0.38 | 22690 |
| 2021-11-24 | 52.10 | $0.40 | 3333 |
| 2021-11-23 | 52.39 | $0.40 | 8900 |
| 2021-11-22 | 51.58 | $0.40 | 5958 |
| 2021-11-19 | 48.51 | $0.39 | 19177 |
| 2021-11-18 | 39.00 | $0.36 | 10396 |
| 2021-11-17 | 40.09 | $0.36 | 61495 |
| 2021-11-16 | 36.11 | $0.35 | 11720 |
| 2021-11-15 | 37.26 | $0.36 | 13175 |
| 2021-11-12 | 37.26 | $0.36 | 33700 |
| 2021-11-11 | 37.86 | $0.36 | 122490 |
| 2021-11-10 | 36.75 | $0.35 | 91481 |
| 2021-11-09 | 37.72 | $0.36 | 12654 |
| 2021-11-08 | 39.24 | $0.37 | 2921 |
| 2021-11-05 | 37.70 | $0.36 | 100 |
| 2021-11-04 | 37.36 | $0.36 | — |
| 2021-11-03 | 37.36 | $0.36 | 30244 |
| 2021-11-02 | 38.00 | $0.37 | 6650 |
| 2021-11-01 | 37.76 | $0.37 | 29180 |
| 2021-10-29 | 41.27 | $0.39 | 10700 |
| 2021-10-28 | 41.57 | $0.39 | 41050 |
| 2021-10-27 | 37.65 | $0.37 | 46950 |
| 2021-10-26 | 39.85 | $0.39 | 158956 |
| 2021-10-25 | 41.12 | $0.40 | 42752 |
| 2021-10-22 | 34.05 | $0.37 | 10904 |
| 2021-10-21 | 34.31 | $0.37 | 47307 |
| 2021-10-20 | 34.92 | $0.37 | 38320 |
| 2021-10-19 | 37.15 | $0.39 | 44700 |
| 2021-10-18 | 41.62 | $0.42 | 25075 |
| 2021-10-15 | 45.80 | $0.44 | 8878 |
| 2021-10-14 | 45.46 | $0.44 | 29530 |
| 2021-10-13 | 46.31 | $0.45 | 40030 |
| 2021-10-12 | 47.52 | $0.45 | 875 |
| 2021-10-11 | 42.69 | $0.43 | 4 |
| 2021-10-08 | 42.69 | $0.43 | 26304 |
| 2021-10-07 | 45.10 | $0.44 | 1500 |
| 2021-10-06 | 45.65 | $0.45 | 1840 |
| 2021-10-05 | 43.39 | $0.44 | 491 |
| 2021-10-04 | 47.52 | $0.46 | 10400 |
| 2021-10-01 | 44.46 | $0.45 | 62453 |
| 2021-09-30 | 41.87 | $0.43 | 214 |
| 2021-09-29 | 42.57 | $0.44 | 10831 |
| 2021-09-28 | 39.99 | $0.43 | 5748 |
| 2021-09-27 | 41.76 | $0.44 | 53626 |
| 2021-09-24 | 39.42 | $0.43 | 2022 |
| 2021-09-23 | 37.87 | $0.42 | 3 |
| 2021-09-22 | 37.87 | $0.42 | 12832 |
| 2021-09-21 | 41.61 | $0.45 | 5000 |
| 2021-09-20 | 39.89 | $0.44 | 4250 |
| 2021-09-17 | 40.81 | $0.45 | 3549 |
| 2021-09-16 | 41.02 | $0.45 | 12360 |
| 2021-09-15 | 42.99 | $0.46 | 2835 |
| 2021-09-14 | 45.06 | $0.48 | 17025 |
| 2021-09-13 | 42.58 | $0.47 | 14589 |
| 2021-09-10 | 42.35 | $0.46 | 16540 |
| 2021-09-09 | 45.06 | $0.49 | 9265 |
| 2021-09-08 | 46.17 | $0.49 | 4860 |
| 2021-09-07 | 41.80 | $0.47 | 41610 |
| 2021-09-03 | 47.26 | $0.51 | 15793 |
| 2021-09-02 | 45.93 | $0.50 | 1528 |
| 2021-09-01 | 50.39 | $0.53 | — |
| 2021-08-31 | 50.39 | $0.53 | 650 |
| 2021-08-30 | 51.89 | $0.54 | 9575 |
| 2021-08-27 | 46.63 | $0.51 | 5574 |
| 2021-08-26 | 44.34 | $0.49 | 4300 |
| 2021-08-25 | 50.05 | $0.53 | 453 |
| 2021-08-24 | 49.52 | $0.53 | — |
| 2021-08-23 | 49.52 | $0.53 | 6707 |
| 2021-08-20 | 45.30 | $0.50 | 14000 |
| 2021-08-19 | 41.52 | $0.48 | 1500 |
| 2021-08-18 | 40.88 | $0.47 | 25709 |
| 2021-08-17 | 34.31 | $0.44 | 14196 |
| 2021-08-16 | 34.80 | $0.44 | 11600 |
| 2021-08-13 | 34.05 | $0.44 | 6028 |
| 2021-08-12 | 34.94 | $0.45 | 3221 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.75
2024-01-29
Close Price
$0.13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-01-29 | -94.75 | $0.13 | — |
| 2024-01-26 | -94.75 | $0.13 | 2000 |
| 2024-01-25 | -47.51 | $0.14 | — |
| 2024-01-24 | -32.26 | $0.14 | 9363 |
| 2024-01-23 | -46.52 | $0.14 | 750 |
| 2024-01-22 | -32.26 | $0.14 | 6737 |
| 2024-01-19 | -56.51 | $0.13 | 18000 |
| 2024-01-18 | -28.70 | $0.14 | — |
| 2024-01-17 | -28.70 | $0.14 | — |
| 2024-01-16 | -28.70 | $0.14 | 4500 |
| 2024-01-12 | -45.49 | $0.14 | 15000 |
| 2024-01-11 | -32.98 | $0.14 | 52635 |
| 2024-01-10 | -50.09 | $0.14 | — |
| 2024-01-09 | -51.37 | $0.13 | 300 |
| 2024-01-08 | -53.65 | $0.13 | — |
| 2024-01-05 | -53.65 | $0.13 | — |
| 2024-01-04 | -63.53 | $0.13 | — |
| 2024-01-03 | -68.10 | $0.13 | 1715 |
| 2024-01-02 | -45.24 | $0.14 | — |
| 2023-12-29 | -54.19 | $0.14 | 32970 |
| 2023-12-28 | -54.48 | $0.14 | 11200 |
| 2023-12-27 | -60.51 | $0.14 | 16000 |
| 2023-12-26 | -85.98 | $0.13 | 12000 |
| 2023-12-22 | -82.79 | $0.13 | 9500 |
| 2023-12-21 | -100.00 | $0.13 | 20000 |
| 2023-12-20 | -89.90 | $0.14 | 2501 |
| 2023-12-19 | -62.16 | $0.14 | 18778 |
| 2023-12-18 | -71.02 | $0.14 | 17005 |
| 2023-12-15 | -71.56 | $0.14 | 10120 |
| 2023-12-14 | -61.89 | $0.14 | 100 |
| 2023-12-13 | -60.17 | $0.14 | 17000 |
| 2023-12-12 | -66.50 | $0.14 | 20000 |
| 2023-12-11 | -68.67 | $0.14 | — |
| 2023-12-08 | -68.67 | $0.14 | 1500 |
| 2023-12-07 | -68.67 | $0.14 | 1500 |
| 2023-12-06 | -64.13 | $0.14 | 79000 |
| 2023-12-05 | -21.68 | $0.16 | — |
| 2023-12-04 | -22.23 | $0.16 | 19000 |
| 2023-12-01 | -21.68 | $0.16 | 2550 |
| 2023-11-30 | -8.85 | $0.17 | 22500 |
| 2023-11-29 | -23.49 | $0.16 | — |
| 2023-11-28 | -23.85 | $0.16 | 6200 |
| 2023-11-27 | -22.59 | $0.16 | 5000 |
| 2023-11-24 | 0.00 | $0.18 | 1500 |
| 2023-11-22 | 0.00 | $0.16 | 66109 |
| 2023-11-21 | -81.80 | $0.13 | 24960 |
| 2023-11-20 | -82.76 | $0.13 | — |
| 2023-11-17 | -82.76 | $0.13 | — |
| 2023-11-16 | -82.76 | $0.13 | 15000 |
| 2023-11-15 | -80.00 | $0.13 | 2500 |
| 2023-11-14 | -81.17 | $0.13 | 2500 |
| 2023-11-13 | -91.67 | $0.12 | 3000 |
| 2023-11-10 | -100.00 | $0.12 | 4000 |
| 2023-11-09 | -100.00 | $0.12 | 7500 |
| 2023-11-08 | -100.00 | $0.13 | 16000 |
| 2023-11-07 | -90.00 | $0.13 | 700 |
| 2023-11-06 | -5.88 | $0.15 | 2000 |
| 2023-11-03 | -29.41 | $0.15 | 500 |
| 2023-11-02 | -52.94 | $0.14 | — |
| 2023-11-01 | -63.33 | $0.14 | 200 |
| 2023-10-31 | -66.67 | $0.14 | 5000 |
| 2023-10-30 | -62.25 | $0.14 | 17820 |
| 2023-10-27 | -61.90 | $0.14 | 500 |
| 2023-10-26 | -74.29 | $0.14 | 1000 |
| 2023-10-25 | -59.55 | $0.14 | 500 |
| 2023-10-24 | -90.00 | $0.14 | 500 |
| 2023-10-23 | -28.64 | $0.15 | 500 |
| 2023-10-20 | -70.65 | $0.14 | 600 |
| 2023-10-19 | -45.16 | $0.15 | — |
| 2023-10-18 | -45.16 | $0.15 | — |
| 2023-10-17 | -45.16 | $0.15 | 100 |
| 2023-10-16 | -69.06 | $0.14 | 100 |
| 2023-10-13 | -59.91 | $0.15 | 9500 |
| 2023-10-12 | -100.00 | $0.14 | — |
| 2023-10-11 | -77.97 | $0.14 | — |
| 2023-10-10 | -77.97 | $0.14 | — |
| 2023-10-09 | -77.12 | $0.14 | — |
| 2023-10-06 | -76.58 | $0.14 | 10100 |
| 2023-10-05 | -46.62 | $0.15 | — |
| 2023-10-04 | -46.62 | $0.15 | — |
| 2023-10-03 | -46.62 | $0.15 | — |
| 2023-10-02 | -47.49 | $0.15 | 304 |
| 2023-09-29 | -57.11 | $0.15 | — |
| 2023-09-28 | -57.11 | $0.15 | 10200 |
| 2023-09-27 | -48.74 | $0.15 | 1850 |
| 2023-09-26 | -48.74 | $0.15 | 8000 |
| 2023-09-25 | -27.82 | $0.16 | — |
| 2023-09-22 | -27.82 | $0.16 | — |
| 2023-09-21 | -27.82 | $0.16 | — |
| 2023-09-20 | -46.68 | $0.16 | — |
| 2023-09-19 | -46.14 | $0.16 | 12500 |
| 2023-09-18 | -55.02 | $0.16 | 4200 |
| 2023-09-15 | -67.08 | $0.15 | 6500 |
| 2023-09-14 | -99.23 | $0.13 | 100 |
| 2023-09-13 | -99.23 | $0.13 | — |
| 2023-09-12 | -100.00 | $0.13 | 34137 |
| 2023-09-11 | -89.16 | $0.14 | 3600 |
| 2023-09-08 | -90.09 | $0.14 | — |
| 2023-09-07 | -92.30 | $0.14 | 56700 |
| 2023-09-06 | -95.38 | $0.16 | 25000 |
| 2023-09-05 | -96.01 | $0.16 | 13600 |
| 2023-09-01 | -73.33 | $0.18 | 15000 |
| 2023-08-31 | -86.49 | $0.17 | — |
| 2023-08-30 | -86.49 | $0.17 | 21000 |
| 2023-08-29 | -73.87 | $0.18 | — |
| 2023-08-28 | -73.87 | $0.18 | 15000 |
| 2023-08-25 | -92.20 | $0.17 | — |
| 2023-08-24 | -92.20 | $0.17 | 150 |
| 2023-08-23 | -49.92 | $0.19 | 8500 |
| 2023-08-22 | -94.47 | $0.17 | — |
| 2023-08-21 | -94.31 | $0.17 | 15100 |
| 2023-08-18 | -96.05 | $0.17 | — |
| 2023-08-17 | -96.68 | $0.16 | 100 |
| 2023-08-16 | -88.15 | $0.17 | — |
| 2023-08-15 | -88.15 | $0.17 | 6000 |
| 2023-08-14 | -97.88 | $0.17 | 31000 |
| 2023-08-11 | -99.87 | $0.18 | 1000 |
| 2023-08-10 | -80.03 | $0.19 | 2000 |
| 2023-08-09 | -67.60 | $0.19 | 12000 |
| 2023-08-08 | -17.01 | $0.22 | 10000 |
| 2023-08-07 | -17.01 | $0.22 | 3000 |
| 2023-08-04 | -77.63 | $0.19 | 14950 |
| 2023-08-03 | -55.31 | $0.21 | — |
| 2023-08-02 | -54.47 | $0.21 | 3500 |
| 2023-08-01 | -27.37 | $0.22 | — |
| 2023-07-31 | -26.96 | $0.22 | 15550 |
| 2023-07-28 | -54.36 | $0.21 | 3997 |
| 2023-07-27 | 0.00 | $0.23 | 188 |
| 2023-07-26 | -1.38 | $0.22 | — |
| 2023-07-25 | 0.00 | $0.22 | 1001 |
| 2023-07-24 | -30.77 | $0.21 | 500 |
| 2023-07-21 | -35.27 | $0.21 | 2680 |
| 2023-07-20 | -35.57 | $0.21 | — |
| 2023-07-19 | -35.57 | $0.21 | — |
| 2023-07-18 | -36.41 | $0.21 | 3500 |
| 2023-07-17 | -66.39 | $0.20 | — |
| 2023-07-14 | -65.83 | $0.20 | 28485 |
| 2023-07-13 | -60.76 | $0.21 | 1573 |
| 2023-07-12 | -53.11 | $0.21 | 3655 |
| 2023-07-11 | -88.33 | $0.20 | — |
| 2023-07-10 | -87.94 | $0.20 | 1350 |
| 2023-07-07 | -68.87 | $0.21 | — |
| 2023-07-06 | -68.87 | $0.21 | — |
| 2023-07-05 | -68.44 | $0.21 | 3300 |
| 2023-07-03 | -57.20 | $0.21 | — |
| 2023-06-30 | -57.20 | $0.21 | — |
| 2023-06-29 | -61.19 | $0.21 | 1000 |
| 2023-06-28 | -89.86 | $0.20 | 21440 |
| 2023-06-27 | -79.02 | $0.21 | — |
| 2023-06-26 | -80.00 | $0.21 | 4857 |
| 2023-06-23 | -10.14 | $0.23 | 8530 |
| 2023-06-22 | -65.04 | $0.21 | — |
| 2023-06-21 | -65.04 | $0.21 | 36648 |
| 2023-06-20 | -65.04 | $0.21 | 4500 |
| 2023-06-16 | -100.00 | $0.21 | 10000 |
| 2023-06-15 | -78.49 | $0.21 | — |
| 2023-06-14 | -52.90 | $0.21 | 11000 |
| 2023-06-13 | -54.84 | $0.21 | 1200 |
| 2023-06-12 | -23.66 | $0.22 | — |
| 2023-06-09 | -23.66 | $0.22 | — |
| 2023-06-08 | -23.66 | $0.22 | — |
| 2023-06-07 | -23.66 | $0.22 | — |
| 2023-06-06 | -23.66 | $0.22 | 5000 |
| 2023-06-05 | -19.00 | $0.22 | 5000 |
| 2023-06-02 | -18.34 | $0.22 | 1000 |
| 2023-06-01 | -29.09 | $0.22 | 32016 |
| 2023-05-31 | -23.79 | $0.22 | 600 |
| 2023-05-30 | -41.83 | $0.21 | 5100 |
| 2023-05-26 | -23.53 | $0.22 | — |
| 2023-05-25 | -24.18 | $0.22 | 10000 |
| 2023-05-24 | -50.79 | $0.21 | — |
| 2023-05-23 | -51.01 | $0.21 | 18890 |
| 2023-05-22 | -38.10 | $0.22 | — |
| 2023-05-19 | -38.10 | $0.22 | 2500 |
| 2023-05-18 | -57.14 | $0.21 | 33000 |
| 2023-05-17 | -76.19 | $0.20 | — |
| 2023-05-16 | -76.83 | $0.20 | 2570 |
| 2023-05-15 | -57.14 | $0.21 | — |
| 2023-05-12 | -57.14 | $0.21 | 3000 |
| 2023-05-11 | -36.40 | $0.22 | 372 |
| 2023-05-10 | -44.44 | $0.22 | 700 |
| 2023-05-09 | -44.44 | $0.22 | — |
| 2023-05-08 | -43.70 | $0.22 | 20000 |
| 2023-05-05 | -100.00 | $0.19 | 25600 |
| 2023-05-04 | -100.00 | $0.19 | 4600 |
| 2023-05-03 | -42.55 | $0.22 | 4480 |
| 2023-05-02 | -43.80 | $0.22 | 40635 |
| 2023-05-01 | -44.47 | $0.22 | 500 |
| 2023-04-28 | -45.32 | $0.22 | 27582 |
| 2023-04-27 | -17.23 | $0.23 | 8000 |
| 2023-04-26 | -11.38 | $0.23 | 5000 |
| 2023-04-25 | -10.71 | $0.23 | 3200 |
| 2023-04-24 | -10.71 | $0.23 | 23500 |
| 2023-04-21 | -30.80 | $0.22 | — |
| 2023-04-20 | -30.80 | $0.22 | — |
| 2023-04-19 | -30.36 | $0.22 | 2000 |
| 2023-04-18 | -22.54 | $0.22 | 2890 |
| 2023-04-17 | 0.00 | $0.23 | 1760 |
| 2023-04-14 | 0.00 | $0.23 | 3671 |
| 2023-04-13 | 0.00 | $0.23 | 7000 |
| 2023-04-12 | -5.26 | $0.23 | — |
| 2023-04-11 | -5.66 | $0.23 | 20625 |
| 2023-04-10 | -18.48 | $0.22 | 600 |
| 2023-04-06 | -34.13 | $0.21 | 13400 |
| 2023-04-05 | -18.48 | $0.22 | 6000 |
| 2023-04-04 | -18.48 | $0.22 | 16000 |
| 2023-04-03 | -100.00 | $0.19 | 10507 |
| 2023-03-31 | -19.02 | $0.22 | 2400 |
| 2023-03-30 | -28.06 | $0.22 | 5750 |
| 2023-03-29 | -43.06 | $0.20 | 1000 |
| 2023-03-28 | -27.13 | $0.20 | 7000 |
| 2023-03-27 | -24.16 | $0.20 | 1420 |
| 2023-03-24 | -36.92 | $0.20 | — |
| 2023-03-23 | -36.92 | $0.20 | 500 |
| 2023-03-22 | -36.12 | $0.20 | 15000 |
| 2023-03-21 | -47.54 | $0.20 | 6000 |
| 2023-03-20 | -36.92 | $0.20 | 7000 |
| 2023-03-17 | -35.86 | $0.20 | 1000 |
| 2023-03-16 | -24.44 | $0.20 | 14534 |
| 2023-03-15 | -26.29 | $0.20 | 1000 |
| 2023-03-14 | -26.29 | $0.20 | — |
| 2023-03-13 | -27.09 | $0.20 | 47000 |
| 2023-03-10 | -60.82 | $0.19 | — |
| 2023-03-09 | -60.82 | $0.19 | 15000 |
| 2023-03-08 | -60.93 | $0.19 | — |
| 2023-03-07 | -60.93 | $0.19 | 33000 |
| 2023-03-06 | -34.44 | $0.20 | 17700 |
| 2023-03-03 | -74.04 | $0.19 | 18649 |
| 2023-03-02 | -74.17 | $0.19 | 38227 |
| 2023-03-01 | -70.70 | $0.19 | 6500 |
| 2023-02-28 | -100.00 | $0.18 | — |
| 2023-02-27 | -100.00 | $0.18 | 8000 |
| 2023-02-24 | -100.00 | $0.18 | 4000 |
| 2023-02-23 | -96.00 | $0.19 | 150 |
| 2023-02-22 | -88.11 | $0.19 | 10110 |
| 2023-02-21 | -78.79 | $0.20 | 7000 |
| 2023-02-17 | -82.05 | $0.20 | — |
| 2023-02-16 | -82.05 | $0.20 | 6500 |
| 2023-02-15 | -73.35 | $0.21 | — |
| 2023-02-14 | -76.68 | $0.21 | 3215 |
| 2023-02-13 | -87.64 | $0.20 | 4000 |
| 2023-02-10 | -83.42 | $0.20 | 9000 |
| 2023-02-09 | -78.41 | $0.21 | 1000 |
| 2023-02-08 | -73.18 | $0.21 | — |
| 2023-02-07 | -73.18 | $0.21 | 5050 |
| 2023-02-06 | -73.18 | $0.21 | — |
| 2023-02-03 | -73.18 | $0.21 | — |
| 2023-02-02 | -73.18 | $0.21 | 4000 |
| 2023-02-01 | -64.30 | $0.22 | — |
| 2023-01-31 | -64.30 | $0.22 | 2000 |
| 2023-01-30 | -64.30 | $0.22 | 1500 |
| 2023-01-27 | -65.87 | $0.22 | 66650 |
| 2023-01-26 | -77.29 | $0.22 | 11281 |
| 2023-01-25 | -38.67 | $0.25 | 8000 |
| 2023-01-24 | -40.94 | $0.25 | 7075 |
| 2023-01-23 | -25.38 | $0.26 | 8938 |
| 2023-01-20 | -14.76 | $0.27 | — |
| 2023-01-19 | -14.76 | $0.27 | — |
| 2023-01-18 | -14.76 | $0.27 | 4585 |
| 2023-01-17 | -3.80 | $0.28 | 8500 |
| 2023-01-13 | -15.16 | $0.27 | 11240 |
| 2023-01-12 | 0.00 | $0.26 | 10000 |
| 2023-01-11 | -22.22 | $0.23 | 50 |
| 2023-01-10 | -22.22 | $0.23 | — |
| 2023-01-09 | -22.22 | $0.23 | 26553 |
| 2023-01-06 | -100.00 | $0.20 | — |
| 2023-01-05 | -100.00 | $0.20 | 4200 |
| 2023-01-04 | -91.20 | $0.21 | 7500 |
| 2023-01-03 | -91.20 | $0.21 | — |
| 2022-12-30 | -91.20 | $0.21 | 5300 |
| 2022-12-29 | -99.65 | $0.21 | — |
| 2022-12-28 | -65.36 | $0.21 | 33976 |
| 2022-12-27 | 0.00 | $0.24 | 1200 |
| 2022-12-23 | -10.17 | $0.23 | — |
| 2022-12-22 | -10.17 | $0.23 | — |
| 2022-12-21 | -10.17 | $0.23 | 5050 |
| 2022-12-20 | -59.80 | $0.21 | 3000 |
| 2022-12-19 | -50.11 | $0.21 | 100 |
| 2022-12-16 | -53.66 | $0.21 | — |
| 2022-12-15 | -53.66 | $0.21 | 6000 |
| 2022-12-14 | -28.56 | $0.22 | 25300 |
| 2022-12-13 | -23.48 | $0.22 | 45500 |
| 2022-12-12 | -30.10 | $0.21 | 9852 |
| 2022-12-09 | -22.37 | $0.21 | — |
| 2022-12-08 | -22.37 | $0.21 | 4000 |
| 2022-12-07 | -16.58 | $0.22 | 7000 |
| 2022-12-06 | -13.19 | $0.22 | 42700 |
| 2022-12-05 | 0.00 | $0.23 | 5753 |
| 2022-12-02 | 0.00 | $0.23 | 4000 |
| 2022-12-01 | 0.00 | $0.22 | 7300 |
| 2022-11-30 | -26.46 | $0.20 | 10000 |
| 2022-11-29 | -26.24 | $0.20 | — |
| 2022-11-28 | -26.24 | $0.20 | 25000 |
| 2022-11-25 | -4.23 | $0.22 | 600 |
| 2022-11-23 | 0.00 | $0.22 | — |
| 2022-11-22 | 0.00 | $0.22 | — |
| 2022-11-21 | 0.00 | $0.22 | 11150 |
| 2022-11-18 | -7.79 | $0.20 | — |
| 2022-11-17 | -7.79 | $0.20 | 3000 |
| 2022-11-16 | 0.00 | $0.21 | 11500 |
| 2022-11-15 | -46.51 | $0.16 | 10528 |
| 2022-11-14 | -50.08 | $0.16 | 200 |
| 2022-11-11 | -62.02 | $0.15 | 14800 |
| 2022-11-10 | -76.74 | $0.14 | 10950 |
| 2022-11-09 | -79.12 | $0.14 | 29300 |
| 2022-11-08 | -78.97 | $0.14 | 200 |
| 2022-11-07 | -90.06 | $0.13 | 380 |
| 2022-11-04 | -95.85 | $0.13 | 8000 |
| 2022-11-03 | -100.00 | $0.13 | 4999 |
| 2022-11-02 | -94.68 | $0.14 | 21910 |
| 2022-11-01 | -100.00 | $0.14 | 15500 |
| 2022-10-31 | -82.19 | $0.16 | 3800 |
| 2022-10-28 | -88.12 | $0.15 | 3000 |
| 2022-10-27 | -79.93 | $0.16 | 54010 |
| 2022-10-26 | -95.95 | $0.15 | 5560 |
| 2022-10-25 | -78.34 | $0.17 | 100 |
| 2022-10-24 | -77.06 | $0.17 | — |
| 2022-10-21 | -64.81 | $0.17 | 1500 |
| 2022-10-20 | -78.21 | $0.16 | 3222 |
| 2022-10-19 | -64.93 | $0.17 | 1500 |
| 2022-10-18 | -66.80 | $0.17 | 1200 |
| 2022-10-17 | -56.53 | $0.17 | 1325 |
| 2022-10-14 | -52.44 | $0.18 | 4100 |
| 2022-10-13 | -50.74 | $0.18 | 48500 |
| 2022-10-12 | -47.33 | $0.18 | 69850 |
| 2022-10-11 | -21.65 | $0.22 | — |
| 2022-10-10 | -21.65 | $0.22 | 11002 |
| 2022-10-07 | -27.24 | $0.21 | 13600 |
| 2022-10-06 | -61.31 | $0.18 | — |
| 2022-10-05 | -61.31 | $0.18 | 7000 |
| 2022-10-04 | -78.73 | $0.16 | 1465 |
| 2022-10-03 | -67.37 | $0.17 | 3324 |
| 2022-09-30 | -86.53 | $0.15 | 7574 |
| 2022-09-29 | -83.93 | $0.15 | — |
| 2022-09-28 | -83.93 | $0.15 | 1067 |
| 2022-09-27 | -76.37 | $0.16 | — |
| 2022-09-26 | -76.37 | $0.16 | 8170 |
| 2022-09-23 | -81.85 | $0.17 | 29414 |
| 2022-09-22 | -100.00 | $0.17 | 23304 |
| 2022-09-21 | -64.80 | $0.21 | — |
| 2022-09-20 | -64.80 | $0.21 | 42733 |
| 2022-09-19 | -47.39 | $0.22 | 1346 |
| 2022-09-16 | -38.68 | $0.22 | 6126 |
| 2022-09-15 | -68.47 | $0.20 | 12346 |
| 2022-09-14 | -20.98 | $0.24 | — |
| 2022-09-13 | -20.98 | $0.24 | — |
| 2022-09-12 | -20.98 | $0.24 | 20000 |
| 2022-09-09 | -44.81 | $0.23 | 24711 |
| 2022-09-08 | -100.00 | $0.19 | 2400 |
| 2022-09-07 | -100.00 | $0.19 | 8414 |
| 2022-09-06 | -100.00 | $0.20 | 1500 |
| 2022-09-02 | -100.00 | $0.21 | 13765 |
| 2022-09-01 | -94.64 | $0.22 | 3000 |
| 2022-08-31 | -89.86 | $0.22 | 1000 |
| 2022-08-30 | -93.18 | $0.22 | 6876 |
| 2022-08-29 | -86.35 | $0.23 | — |
| 2022-08-26 | -86.35 | $0.23 | 12790 |
| 2022-08-25 | -97.82 | $0.22 | — |
| 2022-08-24 | -97.82 | $0.22 | — |
| 2022-08-23 | -97.82 | $0.22 | 200 |
| 2022-08-22 | -99.09 | $0.22 | 2214 |
| 2022-08-19 | -91.26 | $0.22 | 15000 |
| 2022-08-18 | -96.52 | $0.23 | 34406 |
| 2022-08-17 | -97.35 | $0.23 | 7000 |
| 2022-08-16 | -97.15 | $0.23 | — |
| 2022-08-15 | -91.16 | $0.23 | 1500 |
| 2022-08-12 | -75.66 | $0.25 | 47511 |
| 2022-08-11 | -56.56 | $0.26 | 3500 |
| 2022-08-10 | -47.70 | $0.27 | 5995 |
| 2022-08-09 | -49.22 | $0.27 | 8125 |
| 2022-08-08 | -44.22 | $0.27 | 6340 |
| 2022-08-05 | -26.50 | $0.29 | 4000 |
| 2022-08-04 | -23.63 | $0.30 | — |
| 2022-08-03 | -23.63 | $0.30 | 23000 |
| 2022-08-02 | -8.99 | $0.31 | 14350 |
| 2022-08-01 | -14.10 | $0.27 | 440 |
| 2022-07-29 | -14.17 | $0.27 | — |
| 2022-07-28 | -14.17 | $0.27 | — |
| 2022-07-27 | -14.17 | $0.27 | 3550 |
| 2022-07-26 | -14.79 | $0.27 | 17500 |
| 2022-07-25 | -17.21 | $0.27 | 11650 |
| 2022-07-22 | -57.25 | $0.24 | 2000 |
| 2022-07-21 | -60.37 | $0.24 | 16500 |
| 2022-07-20 | -73.18 | $0.23 | 16500 |
| 2022-07-19 | -79.80 | $0.23 | 14543 |
| 2022-07-18 | -74.35 | $0.23 | 2772 |
| 2022-07-15 | -75.00 | $0.23 | 55490 |
| 2022-07-14 | -97.65 | $0.22 | — |
| 2022-07-13 | -97.65 | $0.22 | 22500 |
| 2022-07-12 | -95.10 | $0.22 | 7790 |
| 2022-07-11 | -84.92 | $0.25 | — |
| 2022-07-08 | -84.92 | $0.25 | 40890 |
| 2022-07-07 | -99.86 | $0.24 | 57980 |
| 2022-07-06 | -78.54 | $0.25 | 8490 |
| 2022-07-05 | -82.13 | $0.27 | — |
| 2022-07-01 | -88.65 | $0.27 | 11300 |
| 2022-06-30 | -97.90 | $0.27 | 1000 |
| 2022-06-29 | -82.50 | $0.28 | — |
| 2022-06-28 | -82.50 | $0.28 | 14100 |
| 2022-06-27 | -88.54 | $0.28 | 2200 |
| 2022-06-24 | -94.19 | $0.28 | — |
| 2022-06-23 | -94.19 | $0.28 | 1432 |
| 2022-06-22 | -70.39 | $0.29 | — |
| 2022-06-21 | -70.39 | $0.29 | — |
| 2022-06-17 | -67.73 | $0.29 | 6788 |
| 2022-06-16 | -63.80 | $0.29 | — |
| 2022-06-15 | -63.80 | $0.29 | 13980 |
| 2022-06-14 | -78.85 | $0.28 | 7000 |
| 2022-06-13 | -50.57 | $0.30 | 10200 |
| 2022-06-10 | -45.71 | $0.30 | — |
| 2022-06-09 | -45.71 | $0.30 | 1600 |
| 2022-06-08 | -44.47 | $0.30 | 1000 |
| 2022-06-07 | -53.27 | $0.30 | 6000 |
| 2022-06-06 | -54.01 | $0.30 | 13200 |
| 2022-06-03 | -28.43 | $0.32 | 6500 |
| 2022-06-02 | -33.22 | $0.30 | 16050 |
| 2022-06-01 | -53.82 | $0.29 | 12000 |
| 2022-05-31 | -73.59 | $0.28 | 100000 |
| 2022-05-27 | -63.12 | $0.28 | 3588 |
| 2022-05-26 | -73.09 | $0.28 | 500 |
| 2022-05-25 | -66.11 | $0.28 | 500 |
| 2022-05-24 | -78.59 | $0.27 | 1000 |
| 2022-05-23 | -65.58 | $0.29 | 911 |
| 2022-05-20 | -81.86 | $0.27 | 16111 |
| 2022-05-19 | -97.27 | $0.26 | — |
| 2022-05-18 | -97.27 | $0.26 | — |
| 2022-05-17 | -97.39 | $0.26 | 406460 |
| 2022-05-16 | -87.77 | $0.28 | 22700 |
| 2022-05-13 | -94.87 | $0.28 | 7000 |
| 2022-05-12 | -89.27 | $0.28 | 8100 |
| 2022-05-11 | -100.00 | $0.28 | 1000 |
| 2022-05-10 | -100.00 | $0.28 | 49514 |
| 2022-05-09 | -100.00 | $0.28 | 18650 |
| 2022-05-06 | -99.09 | $0.29 | 5550 |
| 2022-05-05 | -91.88 | $0.30 | 350 |
| 2022-05-04 | -75.13 | $0.31 | 10000 |
| 2022-05-03 | -86.85 | $0.30 | 17490 |
| 2022-05-02 | -100.00 | $0.29 | 22610 |
| 2022-04-29 | -95.34 | $0.30 | 76000 |
| 2022-04-28 | -95.13 | $0.30 | 11200 |
| 2022-04-27 | -86.71 | $0.31 | 2700 |
| 2022-04-26 | -84.47 | $0.31 | 1718 |
| 2022-04-25 | -79.39 | $0.32 | — |
| 2022-04-22 | -79.39 | $0.32 | 453 |
| 2022-04-21 | -69.38 | $0.32 | 2840 |
| 2022-04-20 | -47.19 | $0.34 | 6424 |
| 2022-04-19 | -34.49 | $0.36 | 281659 |
| 2022-04-18 | -53.02 | $0.34 | 137060 |
| 2022-04-14 | -82.91 | $0.31 | 3932 |
| 2022-04-13 | -88.41 | $0.31 | 712 |
| 2022-04-12 | -100.00 | $0.30 | 3490 |
| 2022-04-11 | -99.87 | $0.30 | 123089 |
| 2022-04-08 | -95.78 | $0.31 | 25590 |
| 2022-04-07 | -72.07 | $0.33 | 90190 |
| 2022-04-06 | -84.08 | $0.32 | 36191 |
| 2022-04-05 | -67.30 | $0.34 | 8300 |
| 2022-04-04 | -61.36 | $0.34 | 25300 |
| 2022-04-01 | -56.97 | $0.35 | 21500 |
| 2022-03-31 | -48.08 | $0.35 | 9000 |
| 2022-03-30 | -50.43 | $0.35 | 1307 |
| 2022-03-29 | -53.87 | $0.35 | 5650 |
| 2022-03-28 | -61.79 | $0.34 | 501 |
| 2022-03-25 | -59.04 | $0.34 | 1990 |
| 2022-03-24 | -59.04 | $0.34 | 6840 |
| 2022-03-23 | -23.32 | $0.36 | 1000 |
| 2022-03-22 | -2.07 | $0.38 | 100 |
| 2022-03-21 | -3.61 | $0.38 | 61600 |
| 2022-03-18 | -12.77 | $0.36 | 15500 |
| 2022-03-17 | -13.15 | $0.36 | 25100 |
| 2022-03-16 | -13.93 | $0.36 | 6500 |
| 2022-03-15 | -10.64 | $0.36 | 248 |
| 2022-03-14 | -13.73 | $0.35 | 8625 |
| 2022-03-11 | -40.26 | $0.33 | 4000 |
| 2022-03-10 | -50.75 | $0.32 | 10500 |
| 2022-03-09 | -43.13 | $0.33 | 4500 |
| 2022-03-08 | -36.91 | $0.33 | 16100 |
| 2022-03-07 | -27.68 | $0.34 | 10000 |
| 2022-03-04 | -37.14 | $0.33 | 1081 |
| 2022-03-03 | 0.00 | $0.36 | 250 |
| 2022-03-02 | 0.00 | $0.34 | 15753 |
| 2022-03-01 | -2.58 | $0.33 | 5589 |
| 2022-02-28 | -21.06 | $0.32 | 6630 |
| 2022-02-25 | -2.58 | $0.33 | 5030 |
| 2022-02-24 | -16.44 | $0.32 | 1665 |
| 2022-02-23 | -21.06 | $0.32 | 2000 |
| 2022-02-22 | -12.19 | $0.32 | 11000 |
| 2022-02-18 | -17.72 | $0.33 | 3261 |
| 2022-02-17 | -20.53 | $0.33 | 5500 |
| 2022-02-16 | -51.06 | $0.31 | 25990 |
| 2022-02-15 | -83.13 | $0.29 | 28084 |
| 2022-02-14 | -74.38 | $0.30 | 100 |
| 2022-02-11 | -76.75 | $0.30 | 7000 |
| 2022-02-10 | -100.00 | $0.28 | 31765 |
| 2022-02-09 | -92.04 | $0.31 | 19770 |
| 2022-02-08 | -100.00 | $0.30 | 4890 |
| 2022-02-07 | -61.53 | $0.33 | 10600 |
| 2022-02-04 | -84.99 | $0.32 | 8790 |
| 2022-02-03 | -97.67 | $0.31 | — |
| 2022-02-02 | -97.67 | $0.31 | — |
| 2022-02-01 | -97.67 | $0.31 | 6450 |
| 2022-01-31 | -98.73 | $0.31 | 8490 |
| 2022-01-28 | -100.00 | $0.31 | 200 |
| 2022-01-27 | -66.72 | $0.33 | — |
| 2022-01-26 | -61.51 | $0.33 | — |
| 2022-01-25 | -61.51 | $0.33 | 3490 |
| 2022-01-24 | -48.30 | $0.34 | 16694 |
| 2022-01-21 | -41.35 | $0.34 | 13230 |
| 2022-01-20 | -16.79 | $0.35 | — |
| 2022-01-19 | -16.66 | $0.35 | 3920 |
| 2022-01-18 | -36.50 | $0.34 | — |
| 2022-01-14 | -36.50 | $0.34 | — |
| 2022-01-13 | -36.50 | $0.34 | 13591 |
| 2022-01-12 | -6.83 | $0.36 | 30050 |
| 2022-01-11 | -30.00 | $0.35 | 7490 |
| 2022-01-10 | -36.00 | $0.34 | 201 |
| 2022-01-07 | -45.33 | $0.34 | — |
| 2022-01-06 | -45.33 | $0.34 | 2490 |
| 2022-01-05 | -32.50 | $0.34 | 703 |
| 2022-01-04 | -5.00 | $0.36 | 9512 |
| 2022-01-03 | -67.50 | $0.32 | 13000 |
| 2021-12-31 | -45.00 | $0.34 | 195200 |
| 2021-12-30 | -62.47 | $0.32 | 28500 |
| 2021-12-29 | -77.64 | $0.32 | 21700 |
| 2021-12-28 | -64.94 | $0.33 | 14300 |
| 2021-12-27 | -63.89 | $0.34 | — |
| 2021-12-23 | -63.89 | $0.34 | 18350 |
| 2021-12-22 | -72.97 | $0.33 | 6565 |
| 2021-12-21 | -89.96 | $0.31 | 2576 |
| 2021-12-20 | -93.78 | $0.31 | 33780 |
| 2021-12-17 | -81.66 | $0.33 | 4980 |
| 2021-12-16 | -91.88 | $0.32 | 500 |
| 2021-12-15 | -93.59 | $0.32 | 2490 |
| 2021-12-14 | -89.78 | $0.33 | 49290 |
| 2021-12-13 | -95.75 | $0.32 | 44536 |
| 2021-12-10 | -76.64 | $0.35 | — |
| 2021-12-09 | -76.64 | $0.35 | — |
| 2021-12-08 | -76.64 | $0.35 | 6610 |
| 2021-12-07 | -79.79 | $0.35 | 4490 |
| 2021-12-06 | -94.16 | $0.34 | 1300 |
| 2021-12-03 | -100.00 | $0.33 | 133828 |
| 2021-12-02 | -98.20 | $0.34 | 22000 |
| 2021-12-01 | -98.95 | $0.35 | 10875 |
| 2021-11-30 | -53.45 | $0.38 | 5000 |
| 2021-11-29 | -78.68 | $0.36 | 1000 |
| 2021-11-26 | -58.86 | $0.38 | 22690 |
| 2021-11-24 | -19.07 | $0.40 | 3333 |
| 2021-11-23 | -17.46 | $0.40 | 8900 |
| 2021-11-22 | -22.52 | $0.40 | 5958 |
| 2021-11-19 | -16.60 | $0.39 | 19177 |
| 2021-11-18 | -85.11 | $0.36 | 10396 |
| 2021-11-17 | -74.47 | $0.36 | 61495 |
| 2021-11-16 | -99.79 | $0.35 | 11720 |
| 2021-11-15 | -95.65 | $0.36 | 13175 |
| 2021-11-12 | -96.27 | $0.36 | 33700 |
| 2021-11-11 | -94.16 | $0.36 | 122490 |
| 2021-11-10 | -98.02 | $0.35 | 91481 |
| 2021-11-09 | -92.80 | $0.36 | 12654 |
| 2021-11-08 | -84.64 | $0.37 | 2921 |
| 2021-11-05 | -89.89 | $0.36 | 100 |
| 2021-11-04 | -91.07 | $0.36 | — |
| 2021-11-03 | -91.07 | $0.36 | 30244 |
| 2021-11-02 | -87.04 | $0.37 | 6650 |
| 2021-11-01 | -88.00 | $0.37 | 29180 |
| 2021-10-29 | -67.44 | $0.39 | 10700 |
| 2021-10-28 | -66.31 | $0.39 | 41050 |
| 2021-10-27 | -81.76 | $0.37 | 46950 |
| 2021-10-26 | -68.37 | $0.39 | 158956 |
| 2021-10-25 | -60.92 | $0.40 | 42752 |
| 2021-10-22 | -87.28 | $0.37 | 10904 |
| 2021-10-21 | -85.53 | $0.37 | 47307 |
| 2021-10-20 | -92.04 | $0.37 | 38320 |
| 2021-10-19 | -100.00 | $0.39 | 44700 |
| 2021-10-18 | -69.44 | $0.42 | 25075 |
| 2021-10-15 | -37.80 | $0.44 | 8878 |
| 2021-10-14 | -40.67 | $0.44 | 29530 |
| 2021-10-13 | -31.96 | $0.45 | 40030 |
| 2021-10-12 | -28.83 | $0.45 | 875 |
| 2021-10-11 | -74.12 | $0.43 | 4 |
| 2021-10-08 | -74.12 | $0.43 | 26304 |
| 2021-10-07 | -55.71 | $0.44 | 1500 |
| 2021-10-06 | -54.61 | $0.45 | 1840 |
| 2021-10-05 | -67.94 | $0.44 | 491 |
| 2021-10-04 | -45.18 | $0.46 | 10400 |
| 2021-10-01 | -62.11 | $0.45 | 62453 |
| 2021-09-30 | -74.63 | $0.43 | 214 |
| 2021-09-29 | -75.40 | $0.44 | 10831 |
| 2021-09-28 | -86.48 | $0.43 | 5748 |
| 2021-09-27 | -80.78 | $0.44 | 53626 |
| 2021-09-24 | -92.35 | $0.43 | 2022 |
| 2021-09-23 | -100.00 | $0.42 | 3 |
| 2021-09-22 | -100.00 | $0.42 | 12832 |
| 2021-09-21 | -76.06 | $0.45 | 5000 |
| 2021-09-20 | -91.68 | $0.44 | 4250 |
| 2021-09-17 | -85.19 | $0.45 | 3549 |
| 2021-09-16 | -99.40 | $0.45 | 12360 |
| 2021-09-15 | -72.21 | $0.46 | 2835 |
| 2021-09-14 | -53.50 | $0.48 | 17025 |
| 2021-09-13 | -66.64 | $0.47 | 14589 |
| 2021-09-10 | -67.88 | $0.46 | 16540 |
| 2021-09-09 | -48.58 | $0.49 | 9265 |
| 2021-09-08 | -40.91 | $0.49 | 4860 |
| 2021-09-07 | -65.41 | $0.47 | 41610 |
| 2021-09-03 | -28.75 | $0.51 | 15793 |
| 2021-09-02 | -35.98 | $0.50 | 1528 |
| 2021-09-01 | -43.11 | $0.53 | — |
| 2021-08-31 | -43.11 | $0.53 | 650 |
| 2021-08-30 | -37.56 | $0.54 | 9575 |
| 2021-08-27 | -56.89 | $0.51 | 5574 |
| 2021-08-26 | -64.56 | $0.49 | 4300 |
| 2021-08-25 | -43.11 | $0.53 | 453 |
| 2021-08-24 | -44.97 | $0.53 | — |
| 2021-08-23 | -44.97 | $0.53 | 6707 |
| 2021-08-20 | -59.78 | $0.50 | 14000 |
| 2021-08-19 | -71.82 | $0.48 | 1500 |
| 2021-08-18 | -73.83 | $0.47 | 25709 |
| 2021-08-17 | -92.94 | $0.44 | 14196 |
| 2021-08-16 | -94.29 | $0.44 | 11600 |
| 2021-08-13 | -96.52 | $0.44 | 6028 |
| 2021-08-12 | -100.00 | $0.45 | 3221 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.30
2024-01-29
Close Price
$0.13
Average Directional Index - Detailed Analysis
Minimum
7.96
Average
15.38
Maximum
29.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-01-29 | 8.30 | $0.13 | — |
| 2024-01-26 | 8.41 | $0.13 | 2000 |
| 2024-01-25 | 8.53 | $0.14 | — |
| 2024-01-24 | 8.76 | $0.14 | 9363 |
| 2024-01-23 | 9.00 | $0.14 | 750 |
| 2024-01-22 | 9.46 | $0.14 | 6737 |
| 2024-01-19 | 9.74 | $0.13 | 18000 |
| 2024-01-18 | 9.80 | $0.14 | — |
| 2024-01-17 | 10.28 | $0.14 | — |
| 2024-01-16 | 10.78 | $0.14 | 4500 |
| 2024-01-12 | 11.32 | $0.14 | 15000 |
| 2024-01-11 | 11.75 | $0.14 | 52635 |
| 2024-01-10 | 12.21 | $0.14 | — |
| 2024-01-09 | 12.09 | $0.13 | 300 |
| 2024-01-08 | 11.95 | $0.13 | — |
| 2024-01-05 | 11.75 | $0.13 | — |
| 2024-01-04 | 11.54 | $0.13 | — |
| 2024-01-03 | 11.32 | $0.13 | 1715 |
| 2024-01-02 | 11.09 | $0.14 | — |
| 2023-12-29 | 11.28 | $0.14 | 32970 |
| 2023-12-28 | 11.49 | $0.14 | 11200 |
| 2023-12-27 | 11.96 | $0.14 | 16000 |
| 2023-12-26 | 12.21 | $0.13 | 12000 |
| 2023-12-22 | 11.80 | $0.13 | 9500 |
| 2023-12-21 | 11.94 | $0.13 | 20000 |
| 2023-12-20 | 11.88 | $0.14 | 2501 |
| 2023-12-19 | 12.44 | $0.14 | 18778 |
| 2023-12-18 | 13.09 | $0.14 | 17005 |
| 2023-12-15 | 13.14 | $0.14 | 10120 |
| 2023-12-14 | 13.20 | $0.14 | 100 |
| 2023-12-13 | 13.52 | $0.14 | 17000 |
| 2023-12-12 | 13.86 | $0.14 | 20000 |
| 2023-12-11 | 14.02 | $0.14 | — |
| 2023-12-08 | 14.13 | $0.14 | 1500 |
| 2023-12-07 | 14.24 | $0.14 | 1500 |
| 2023-12-06 | 14.35 | $0.14 | 79000 |
| 2023-12-05 | 14.57 | $0.16 | — |
| 2023-12-04 | 14.80 | $0.16 | 19000 |
| 2023-12-01 | 15.05 | $0.16 | 2550 |
| 2023-11-30 | 15.09 | $0.17 | 22500 |
| 2023-11-29 | 14.74 | $0.16 | — |
| 2023-11-28 | 14.69 | $0.16 | 6200 |
| 2023-11-27 | 14.64 | $0.16 | 5000 |
| 2023-11-24 | 14.55 | $0.18 | 1500 |
| 2023-11-22 | 13.77 | $0.16 | 66109 |
| 2023-11-21 | 13.45 | $0.13 | 24960 |
| 2023-11-20 | 13.08 | $0.13 | — |
| 2023-11-17 | 13.01 | $0.13 | — |
| 2023-11-16 | 12.93 | $0.13 | 15000 |
| 2023-11-15 | 12.84 | $0.13 | 2500 |
| 2023-11-14 | 12.45 | $0.13 | 2500 |
| 2023-11-13 | 12.00 | $0.12 | 3000 |
| 2023-11-10 | 11.29 | $0.12 | 4000 |
| 2023-11-09 | 10.53 | $0.12 | 7500 |
| 2023-11-08 | 9.87 | $0.13 | 16000 |
| 2023-11-07 | 9.28 | $0.13 | 700 |
| 2023-11-06 | 9.11 | $0.15 | 2000 |
| 2023-11-03 | 9.38 | $0.15 | 500 |
| 2023-11-02 | 9.82 | $0.14 | — |
| 2023-11-01 | 10.00 | $0.14 | 200 |
| 2023-10-31 | 10.17 | $0.14 | 5000 |
| 2023-10-30 | 10.31 | $0.14 | 17820 |
| 2023-10-27 | 10.44 | $0.14 | 500 |
| 2023-10-26 | 10.64 | $0.14 | 1000 |
| 2023-10-25 | 10.70 | $0.14 | 500 |
| 2023-10-24 | 10.93 | $0.14 | 500 |
| 2023-10-23 | 10.77 | $0.15 | 500 |
| 2023-10-20 | 11.33 | $0.14 | 600 |
| 2023-10-19 | 11.54 | $0.15 | — |
| 2023-10-18 | 12.05 | $0.15 | — |
| 2023-10-17 | 12.59 | $0.15 | 100 |
| 2023-10-16 | 13.17 | $0.14 | 100 |
| 2023-10-13 | 13.51 | $0.15 | 9500 |
| 2023-10-12 | 13.87 | $0.14 | — |
| 2023-10-11 | 13.59 | $0.14 | — |
| 2023-10-10 | 13.30 | $0.14 | — |
| 2023-10-09 | 12.99 | $0.14 | — |
| 2023-10-06 | 12.67 | $0.14 | 10100 |
| 2023-10-05 | 12.33 | $0.15 | — |
| 2023-10-04 | 12.60 | $0.15 | — |
| 2023-10-03 | 12.87 | $0.15 | — |
| 2023-10-02 | 13.16 | $0.15 | 304 |
| 2023-09-29 | 13.45 | $0.15 | — |
| 2023-09-28 | 13.57 | $0.15 | 10200 |
| 2023-09-27 | 13.70 | $0.15 | 1850 |
| 2023-09-26 | 13.99 | $0.15 | 8000 |
| 2023-09-25 | 14.29 | $0.16 | — |
| 2023-09-22 | 15.00 | $0.16 | — |
| 2023-09-21 | 15.74 | $0.16 | — |
| 2023-09-20 | 16.52 | $0.16 | — |
| 2023-09-19 | 17.34 | $0.16 | 12500 |
| 2023-09-18 | 18.21 | $0.16 | 4200 |
| 2023-09-15 | 18.92 | $0.15 | 6500 |
| 2023-09-14 | 19.33 | $0.13 | 100 |
| 2023-09-13 | 18.69 | $0.13 | — |
| 2023-09-12 | 18.02 | $0.13 | 34137 |
| 2023-09-11 | 17.31 | $0.14 | 3600 |
| 2023-09-08 | 16.71 | $0.14 | — |
| 2023-09-07 | 16.10 | $0.14 | 56700 |
| 2023-09-06 | 15.46 | $0.16 | 25000 |
| 2023-09-05 | 15.40 | $0.16 | 13600 |
| 2023-09-01 | 15.45 | $0.18 | 15000 |
| 2023-08-31 | 16.25 | $0.17 | — |
| 2023-08-30 | 16.82 | $0.17 | 21000 |
| 2023-08-29 | 17.41 | $0.18 | — |
| 2023-08-28 | 18.30 | $0.18 | 15000 |
| 2023-08-25 | 19.23 | $0.17 | — |
| 2023-08-24 | 19.83 | $0.17 | 150 |
| 2023-08-23 | 20.46 | $0.19 | 8500 |
| 2023-08-22 | 21.22 | $0.17 | — |
| 2023-08-21 | 20.80 | $0.17 | 15100 |
| 2023-08-18 | 20.35 | $0.17 | — |
| 2023-08-17 | 19.50 | $0.16 | 100 |
| 2023-08-16 | 18.59 | $0.17 | — |
| 2023-08-15 | 17.75 | $0.17 | 6000 |
| 2023-08-14 | 16.86 | $0.17 | 31000 |
| 2023-08-11 | 16.02 | $0.18 | 1000 |
| 2023-08-10 | 15.45 | $0.19 | 2000 |
| 2023-08-09 | 15.09 | $0.19 | 12000 |
| 2023-08-08 | 14.08 | $0.22 | 10000 |
| 2023-08-07 | 13.64 | $0.22 | 3000 |
| 2023-08-04 | 13.19 | $0.19 | 14950 |
| 2023-08-03 | 12.03 | $0.21 | — |
| 2023-08-02 | 11.64 | $0.21 | 3500 |
| 2023-08-01 | 11.24 | $0.22 | — |
| 2023-07-31 | 11.20 | $0.22 | 15550 |
| 2023-07-28 | 11.16 | $0.21 | 3997 |
| 2023-07-27 | 10.36 | $0.23 | 188 |
| 2023-07-26 | 10.67 | $0.22 | — |
| 2023-07-25 | 11.09 | $0.22 | 1001 |
| 2023-07-24 | 11.56 | $0.21 | 500 |
| 2023-07-21 | 11.64 | $0.21 | 2680 |
| 2023-07-20 | 11.70 | $0.21 | — |
| 2023-07-19 | 11.69 | $0.21 | — |
| 2023-07-18 | 11.69 | $0.21 | 3500 |
| 2023-07-17 | 11.67 | $0.20 | — |
| 2023-07-14 | 10.95 | $0.20 | 28485 |
| 2023-07-13 | 10.18 | $0.21 | 1573 |
| 2023-07-12 | 10.37 | $0.21 | 3655 |
| 2023-07-11 | 10.68 | $0.20 | — |
| 2023-07-10 | 10.35 | $0.20 | 1350 |
| 2023-07-07 | 10.02 | $0.21 | — |
| 2023-07-06 | 9.94 | $0.21 | — |
| 2023-07-05 | 9.85 | $0.21 | 3300 |
| 2023-07-03 | 9.76 | $0.21 | — |
| 2023-06-30 | 9.81 | $0.21 | — |
| 2023-06-29 | 9.87 | $0.21 | 1000 |
| 2023-06-28 | 9.93 | $0.20 | 21440 |
| 2023-06-27 | 9.52 | $0.21 | — |
| 2023-06-26 | 9.23 | $0.21 | 4857 |
| 2023-06-23 | 8.91 | $0.23 | 8530 |
| 2023-06-22 | 9.11 | $0.21 | — |
| 2023-06-21 | 8.86 | $0.21 | 36648 |
| 2023-06-20 | 8.61 | $0.21 | 4500 |
| 2023-06-16 | 8.33 | $0.21 | 10000 |
| 2023-06-15 | 8.35 | $0.21 | — |
| 2023-06-14 | 8.72 | $0.21 | 11000 |
| 2023-06-13 | 9.11 | $0.21 | 1200 |
| 2023-06-12 | 9.10 | $0.22 | — |
| 2023-06-09 | 9.53 | $0.22 | — |
| 2023-06-08 | 9.98 | $0.22 | — |
| 2023-06-07 | 10.45 | $0.22 | — |
| 2023-06-06 | 10.95 | $0.22 | 5000 |
| 2023-06-05 | 11.47 | $0.22 | 5000 |
| 2023-06-02 | 11.95 | $0.22 | 1000 |
| 2023-06-01 | 12.54 | $0.22 | 32016 |
| 2023-05-31 | 13.17 | $0.22 | 600 |
| 2023-05-30 | 13.41 | $0.21 | 5100 |
| 2023-05-26 | 13.47 | $0.22 | — |
| 2023-05-25 | 13.85 | $0.22 | 10000 |
| 2023-05-24 | 14.23 | $0.21 | — |
| 2023-05-23 | 14.34 | $0.21 | 18890 |
| 2023-05-22 | 14.45 | $0.22 | — |
| 2023-05-19 | 14.82 | $0.22 | 2500 |
| 2023-05-18 | 15.20 | $0.21 | 33000 |
| 2023-05-17 | 15.42 | $0.20 | — |
| 2023-05-16 | 14.95 | $0.20 | 2570 |
| 2023-05-15 | 14.44 | $0.21 | — |
| 2023-05-12 | 14.21 | $0.21 | 3000 |
| 2023-05-11 | 13.97 | $0.22 | 372 |
| 2023-05-10 | 13.72 | $0.22 | 700 |
| 2023-05-09 | 13.89 | $0.22 | — |
| 2023-05-08 | 14.07 | $0.22 | 20000 |
| 2023-05-05 | 14.27 | $0.19 | 25600 |
| 2023-05-04 | 13.66 | $0.19 | 4600 |
| 2023-05-03 | 13.14 | $0.22 | 4480 |
| 2023-05-02 | 13.66 | $0.22 | 40635 |
| 2023-05-01 | 14.16 | $0.22 | 500 |
| 2023-04-28 | 14.56 | $0.22 | 27582 |
| 2023-04-27 | 14.99 | $0.23 | 8000 |
| 2023-04-26 | 14.62 | $0.23 | 5000 |
| 2023-04-25 | 14.45 | $0.23 | 3200 |
| 2023-04-24 | 14.33 | $0.23 | 23500 |
| 2023-04-21 | 14.20 | $0.22 | — |
| 2023-04-20 | 14.42 | $0.22 | — |
| 2023-04-19 | 14.65 | $0.22 | 2000 |
| 2023-04-18 | 14.89 | $0.22 | 2890 |
| 2023-04-17 | 14.97 | $0.23 | 1760 |
| 2023-04-14 | 14.57 | $0.23 | 3671 |
| 2023-04-13 | 14.25 | $0.23 | 7000 |
| 2023-04-12 | 13.88 | $0.23 | — |
| 2023-04-11 | 13.66 | $0.23 | 20625 |
| 2023-04-10 | 13.43 | $0.22 | 600 |
| 2023-04-06 | 13.43 | $0.21 | 13400 |
| 2023-04-05 | 13.57 | $0.22 | 6000 |
| 2023-04-04 | 13.46 | $0.22 | 16000 |
| 2023-04-03 | 13.34 | $0.19 | 10507 |
| 2023-03-31 | 13.83 | $0.22 | 2400 |
| 2023-03-30 | 13.33 | $0.22 | 5750 |
| 2023-03-29 | 12.81 | $0.20 | 1000 |
| 2023-03-28 | 13.45 | $0.20 | 7000 |
| 2023-03-27 | 13.90 | $0.20 | 1420 |
| 2023-03-24 | 14.54 | $0.20 | — |
| 2023-03-23 | 15.12 | $0.20 | 500 |
| 2023-03-22 | 15.72 | $0.20 | 15000 |
| 2023-03-21 | 16.37 | $0.20 | 6000 |
| 2023-03-20 | 17.04 | $0.20 | 7000 |
| 2023-03-17 | 17.93 | $0.20 | 1000 |
| 2023-03-16 | 18.85 | $0.20 | 14534 |
| 2023-03-15 | 19.62 | $0.20 | 1000 |
| 2023-03-14 | 20.46 | $0.20 | — |
| 2023-03-13 | 21.34 | $0.20 | 47000 |
| 2023-03-10 | 22.26 | $0.19 | — |
| 2023-03-09 | 23.06 | $0.19 | 15000 |
| 2023-03-08 | 23.89 | $0.19 | — |
| 2023-03-07 | 24.64 | $0.19 | 33000 |
| 2023-03-06 | 25.43 | $0.20 | 17700 |
| 2023-03-03 | 26.54 | $0.19 | 18649 |
| 2023-03-02 | 26.43 | $0.19 | 38227 |
| 2023-03-01 | 26.31 | $0.19 | 6500 |
| 2023-02-28 | 26.27 | $0.18 | — |
| 2023-02-27 | 25.49 | $0.18 | 8000 |
| 2023-02-24 | 24.67 | $0.18 | 4000 |
| 2023-02-23 | 23.94 | $0.19 | 150 |
| 2023-02-22 | 23.35 | $0.19 | 10110 |
| 2023-02-21 | 22.88 | $0.20 | 7000 |
| 2023-02-17 | 22.55 | $0.20 | — |
| 2023-02-16 | 22.24 | $0.20 | 6500 |
| 2023-02-15 | 21.91 | $0.21 | — |
| 2023-02-14 | 21.91 | $0.21 | 3215 |
| 2023-02-13 | 21.91 | $0.20 | 4000 |
| 2023-02-10 | 21.45 | $0.20 | 9000 |
| 2023-02-09 | 21.32 | $0.21 | 1000 |
| 2023-02-08 | 21.41 | $0.21 | — |
| 2023-02-07 | 21.66 | $0.21 | 5050 |
| 2023-02-06 | 21.93 | $0.21 | — |
| 2023-02-03 | 22.21 | $0.21 | — |
| 2023-02-02 | 22.51 | $0.21 | 4000 |
| 2023-02-01 | 22.82 | $0.22 | — |
| 2023-01-31 | 23.36 | $0.22 | 2000 |
| 2023-01-30 | 23.93 | $0.22 | 1500 |
| 2023-01-27 | 24.53 | $0.22 | 66650 |
| 2023-01-26 | 25.12 | $0.22 | 11281 |
| 2023-01-25 | 26.43 | $0.25 | 8000 |
| 2023-01-24 | 26.70 | $0.25 | 7075 |
| 2023-01-23 | 27.05 | $0.26 | 8938 |
| 2023-01-20 | 26.85 | $0.27 | — |
| 2023-01-19 | 26.22 | $0.27 | — |
| 2023-01-18 | 25.55 | $0.27 | 4585 |
| 2023-01-17 | 24.85 | $0.28 | 8500 |
| 2023-01-13 | 23.71 | $0.27 | 11240 |
| 2023-01-12 | 22.55 | $0.26 | 10000 |
| 2023-01-11 | 21.68 | $0.23 | 50 |
| 2023-01-10 | 21.40 | $0.23 | — |
| 2023-01-09 | 21.11 | $0.23 | 26553 |
| 2023-01-06 | 20.81 | $0.20 | — |
| 2023-01-05 | 21.84 | $0.20 | 4200 |
| 2023-01-04 | 22.93 | $0.21 | 7500 |
| 2023-01-03 | 23.33 | $0.21 | — |
| 2022-12-30 | 23.75 | $0.21 | 5300 |
| 2022-12-29 | 24.19 | $0.21 | — |
| 2022-12-28 | 24.74 | $0.21 | 33976 |
| 2022-12-27 | 25.30 | $0.24 | 1200 |
| 2022-12-23 | 24.60 | $0.23 | — |
| 2022-12-22 | 24.06 | $0.23 | — |
| 2022-12-21 | 23.49 | $0.23 | 5050 |
| 2022-12-20 | 22.90 | $0.21 | 3000 |
| 2022-12-19 | 22.80 | $0.21 | 100 |
| 2022-12-16 | 22.63 | $0.21 | — |
| 2022-12-15 | 22.49 | $0.21 | 6000 |
| 2022-12-14 | 22.34 | $0.22 | 25300 |
| 2022-12-13 | 22.11 | $0.22 | 45500 |
| 2022-12-12 | 22.21 | $0.21 | 9852 |
| 2022-12-09 | 22.47 | $0.21 | — |
| 2022-12-08 | 22.68 | $0.21 | 4000 |
| 2022-12-07 | 22.91 | $0.22 | 7000 |
| 2022-12-06 | 22.95 | $0.22 | 42700 |
| 2022-12-05 | 22.92 | $0.23 | 5753 |
| 2022-12-02 | 22.36 | $0.23 | 4000 |
| 2022-12-01 | 21.84 | $0.22 | 7300 |
| 2022-11-30 | 21.44 | $0.20 | 10000 |
| 2022-11-29 | 21.66 | $0.20 | — |
| 2022-11-28 | 21.89 | $0.20 | 25000 |
| 2022-11-25 | 22.13 | $0.22 | 600 |
| 2022-11-23 | 21.55 | $0.22 | — |
| 2022-11-22 | 20.78 | $0.22 | — |
| 2022-11-21 | 19.96 | $0.22 | 11150 |
| 2022-11-18 | 19.09 | $0.20 | — |
| 2022-11-17 | 18.54 | $0.20 | 3000 |
| 2022-11-16 | 17.95 | $0.21 | 11500 |
| 2022-11-15 | 17.34 | $0.16 | 10528 |
| 2022-11-14 | 17.74 | $0.16 | 200 |
| 2022-11-11 | 18.29 | $0.15 | 14800 |
| 2022-11-10 | 19.08 | $0.14 | 10950 |
| 2022-11-09 | 19.84 | $0.14 | 29300 |
| 2022-11-08 | 20.64 | $0.14 | 200 |
| 2022-11-07 | 21.39 | $0.13 | 380 |
| 2022-11-04 | 22.18 | $0.13 | 8000 |
| 2022-11-03 | 22.51 | $0.13 | 4999 |
| 2022-11-02 | 22.73 | $0.14 | 21910 |
| 2022-11-01 | 23.18 | $0.14 | 15500 |
| 2022-10-31 | 23.65 | $0.16 | 3800 |
| 2022-10-28 | 24.27 | $0.15 | 3000 |
| 2022-10-27 | 23.49 | $0.16 | 54010 |
| 2022-10-26 | 22.67 | $0.15 | 5560 |
| 2022-10-25 | 22.02 | $0.17 | 100 |
| 2022-10-24 | 21.64 | $0.17 | — |
| 2022-10-21 | 21.26 | $0.17 | 1500 |
| 2022-10-20 | 20.86 | $0.16 | 3222 |
| 2022-10-19 | 20.44 | $0.17 | 1500 |
| 2022-10-18 | 20.22 | $0.17 | 1200 |
| 2022-10-17 | 19.98 | $0.17 | 1325 |
| 2022-10-14 | 20.19 | $0.18 | 4100 |
| 2022-10-13 | 20.40 | $0.18 | 48500 |
| 2022-10-12 | 20.67 | $0.18 | 69850 |
| 2022-10-11 | 21.15 | $0.22 | — |
| 2022-10-10 | 22.07 | $0.22 | 11002 |
| 2022-10-07 | 23.03 | $0.21 | 13600 |
| 2022-10-06 | 24.12 | $0.18 | — |
| 2022-10-05 | 24.14 | $0.18 | 7000 |
| 2022-10-04 | 24.16 | $0.16 | 1465 |
| 2022-10-03 | 23.69 | $0.17 | 3324 |
| 2022-09-30 | 23.19 | $0.15 | 7574 |
| 2022-09-29 | 21.86 | $0.15 | — |
| 2022-09-28 | 20.50 | $0.15 | 1067 |
| 2022-09-27 | 19.07 | $0.16 | — |
| 2022-09-26 | 17.68 | $0.16 | 8170 |
| 2022-09-23 | 16.22 | $0.17 | 29414 |
| 2022-09-22 | 14.89 | $0.17 | 23304 |
| 2022-09-21 | 13.86 | $0.21 | — |
| 2022-09-20 | 13.49 | $0.21 | 42733 |
| 2022-09-19 | 13.10 | $0.22 | 1346 |
| 2022-09-16 | 13.08 | $0.22 | 6126 |
| 2022-09-15 | 13.06 | $0.20 | 12346 |
| 2022-09-14 | 13.03 | $0.24 | — |
| 2022-09-13 | 13.51 | $0.24 | — |
| 2022-09-12 | 14.01 | $0.24 | 20000 |
| 2022-09-09 | 14.54 | $0.23 | 24711 |
| 2022-09-08 | 15.09 | $0.19 | 2400 |
| 2022-09-07 | 14.35 | $0.19 | 8414 |
| 2022-09-06 | 13.73 | $0.20 | 1500 |
| 2022-09-02 | 13.25 | $0.21 | 13765 |
| 2022-09-01 | 12.91 | $0.22 | 3000 |
| 2022-08-31 | 12.92 | $0.22 | 1000 |
| 2022-08-30 | 13.07 | $0.22 | 6876 |
| 2022-08-29 | 13.24 | $0.23 | — |
| 2022-08-26 | 13.67 | $0.23 | 12790 |
| 2022-08-25 | 14.13 | $0.22 | — |
| 2022-08-24 | 14.18 | $0.22 | — |
| 2022-08-23 | 14.23 | $0.22 | 200 |
| 2022-08-22 | 14.28 | $0.22 | 2214 |
| 2022-08-19 | 14.34 | $0.22 | 15000 |
| 2022-08-18 | 14.21 | $0.23 | 34406 |
| 2022-08-17 | 14.43 | $0.23 | 7000 |
| 2022-08-16 | 14.77 | $0.23 | — |
| 2022-08-15 | 14.68 | $0.23 | 1500 |
| 2022-08-12 | 14.57 | $0.25 | 47511 |
| 2022-08-11 | 14.70 | $0.26 | 3500 |
| 2022-08-10 | 15.06 | $0.27 | 5995 |
| 2022-08-09 | 15.70 | $0.27 | 8125 |
| 2022-08-08 | 16.36 | $0.27 | 6340 |
| 2022-08-05 | 17.16 | $0.29 | 4000 |
| 2022-08-04 | 17.46 | $0.30 | — |
| 2022-08-03 | 18.01 | $0.30 | 23000 |
| 2022-08-02 | 18.60 | $0.31 | 14350 |
| 2022-08-01 | 17.70 | $0.27 | 440 |
| 2022-07-29 | 18.05 | $0.27 | — |
| 2022-07-28 | 18.42 | $0.27 | — |
| 2022-07-27 | 18.80 | $0.27 | 3550 |
| 2022-07-26 | 19.21 | $0.27 | 17500 |
| 2022-07-25 | 19.95 | $0.27 | 11650 |
| 2022-07-22 | 20.95 | $0.24 | 2000 |
| 2022-07-21 | 21.00 | $0.24 | 16500 |
| 2022-07-20 | 20.94 | $0.23 | 16500 |
| 2022-07-19 | 20.88 | $0.23 | 14543 |
| 2022-07-18 | 20.13 | $0.23 | 2772 |
| 2022-07-15 | 19.44 | $0.23 | 55490 |
| 2022-07-14 | 18.69 | $0.22 | — |
| 2022-07-13 | 17.34 | $0.22 | 22500 |
| 2022-07-12 | 15.93 | $0.22 | 7790 |
| 2022-07-11 | 14.44 | $0.25 | — |
| 2022-07-08 | 13.52 | $0.25 | 40890 |
| 2022-07-07 | 12.55 | $0.24 | 57980 |
| 2022-07-06 | 11.42 | $0.25 | 8490 |
| 2022-07-05 | 10.25 | $0.27 | — |
| 2022-07-01 | 9.68 | $0.27 | 11300 |
| 2022-06-30 | 9.09 | $0.27 | 1000 |
| 2022-06-29 | 8.87 | $0.28 | — |
| 2022-06-28 | 9.01 | $0.28 | 14100 |
| 2022-06-27 | 9.16 | $0.28 | 2200 |
| 2022-06-24 | 9.15 | $0.28 | — |
| 2022-06-23 | 9.54 | $0.28 | 1432 |
| 2022-06-22 | 9.95 | $0.29 | — |
| 2022-06-21 | 10.08 | $0.29 | — |
| 2022-06-17 | 10.22 | $0.29 | 6788 |
| 2022-06-16 | 10.37 | $0.29 | — |
| 2022-06-15 | 10.64 | $0.29 | 13980 |
| 2022-06-14 | 10.92 | $0.28 | 7000 |
| 2022-06-13 | 11.40 | $0.30 | 10200 |
| 2022-06-10 | 11.15 | $0.30 | — |
| 2022-06-09 | 11.04 | $0.30 | 1600 |
| 2022-06-08 | 10.92 | $0.30 | 1000 |
| 2022-06-07 | 10.77 | $0.30 | 6000 |
| 2022-06-06 | 10.78 | $0.30 | 13200 |
| 2022-06-03 | 10.81 | $0.32 | 6500 |
| 2022-06-02 | 10.21 | $0.30 | 16050 |
| 2022-06-01 | 10.69 | $0.29 | 12000 |
| 2022-05-31 | 10.86 | $0.28 | 100000 |
| 2022-05-27 | 11.05 | $0.28 | 3588 |
| 2022-05-26 | 11.44 | $0.28 | 500 |
| 2022-05-25 | 11.65 | $0.28 | 500 |
| 2022-05-24 | 11.99 | $0.27 | 1000 |
| 2022-05-23 | 12.09 | $0.29 | 911 |
| 2022-05-20 | 12.58 | $0.27 | 16111 |
| 2022-05-19 | 12.65 | $0.26 | — |
| 2022-05-18 | 12.22 | $0.26 | — |
| 2022-05-17 | 11.77 | $0.26 | 406460 |
| 2022-05-16 | 11.30 | $0.28 | 22700 |
| 2022-05-13 | 11.30 | $0.28 | 7000 |
| 2022-05-12 | 10.96 | $0.28 | 8100 |
| 2022-05-11 | 10.61 | $0.28 | 1000 |
| 2022-05-10 | 10.54 | $0.28 | 49514 |
| 2022-05-09 | 10.48 | $0.28 | 18650 |
| 2022-05-06 | 10.48 | $0.29 | 5550 |
| 2022-05-05 | 10.62 | $0.30 | 350 |
| 2022-05-04 | 10.96 | $0.31 | 10000 |
| 2022-05-03 | 11.28 | $0.30 | 17490 |
| 2022-05-02 | 11.78 | $0.29 | 22610 |
| 2022-04-29 | 12.31 | $0.30 | 76000 |
| 2022-04-28 | 12.54 | $0.30 | 11200 |
| 2022-04-27 | 12.90 | $0.31 | 2700 |
| 2022-04-26 | 12.89 | $0.31 | 1718 |
| 2022-04-25 | 12.81 | $0.32 | — |
| 2022-04-22 | 13.36 | $0.32 | 453 |
| 2022-04-21 | 13.94 | $0.32 | 2840 |
| 2022-04-20 | 14.29 | $0.34 | 6424 |
| 2022-04-19 | 14.05 | $0.36 | 281659 |
| 2022-04-18 | 13.79 | $0.34 | 137060 |
| 2022-04-14 | 13.97 | $0.31 | 3932 |
| 2022-04-13 | 13.55 | $0.31 | 712 |
| 2022-04-12 | 12.65 | $0.30 | 3490 |
| 2022-04-11 | 11.70 | $0.30 | 123089 |
| 2022-04-08 | 10.75 | $0.31 | 25590 |
| 2022-04-07 | 9.95 | $0.33 | 90190 |
| 2022-04-06 | 9.24 | $0.32 | 36191 |
| 2022-04-05 | 8.49 | $0.34 | 8300 |
| 2022-04-04 | 8.49 | $0.34 | 25300 |
| 2022-04-01 | 8.47 | $0.35 | 21500 |
| 2022-03-31 | 8.62 | $0.35 | 9000 |
| 2022-03-30 | 8.90 | $0.35 | 1307 |
| 2022-03-29 | 9.15 | $0.35 | 5650 |
| 2022-03-28 | 9.35 | $0.34 | 501 |
| 2022-03-25 | 9.42 | $0.34 | 1990 |
| 2022-03-24 | 9.53 | $0.34 | 6840 |
| 2022-03-23 | 9.64 | $0.36 | 1000 |
| 2022-03-22 | 9.97 | $0.38 | 100 |
| 2022-03-21 | 9.94 | $0.38 | 61600 |
| 2022-03-18 | 9.90 | $0.36 | 15500 |
| 2022-03-17 | 10.15 | $0.36 | 25100 |
| 2022-03-16 | 10.10 | $0.36 | 6500 |
| 2022-03-15 | 10.34 | $0.36 | 248 |
| 2022-03-14 | 10.56 | $0.35 | 8625 |
| 2022-03-11 | 10.86 | $0.33 | 4000 |
| 2022-03-10 | 11.15 | $0.32 | 10500 |
| 2022-03-09 | 11.07 | $0.33 | 4500 |
| 2022-03-08 | 11.12 | $0.33 | 16100 |
| 2022-03-07 | 11.18 | $0.34 | 10000 |
| 2022-03-04 | 11.73 | $0.33 | 1081 |
| 2022-03-03 | 12.09 | $0.36 | 250 |
| 2022-03-02 | 12.04 | $0.34 | 15753 |
| 2022-03-01 | 12.59 | $0.33 | 5589 |
| 2022-02-28 | 12.90 | $0.32 | 6630 |
| 2022-02-25 | 12.88 | $0.33 | 5030 |
| 2022-02-24 | 13.17 | $0.32 | 1665 |
| 2022-02-23 | 13.19 | $0.32 | 2000 |
| 2022-02-22 | 13.21 | $0.32 | 11000 |
| 2022-02-18 | 13.09 | $0.33 | 3261 |
| 2022-02-17 | 13.10 | $0.33 | 5500 |
| 2022-02-16 | 13.18 | $0.31 | 25990 |
| 2022-02-15 | 12.94 | $0.29 | 28084 |
| 2022-02-14 | 11.99 | $0.30 | 100 |
| 2022-02-11 | 11.22 | $0.30 | 7000 |
| 2022-02-10 | 10.33 | $0.28 | 31765 |
| 2022-02-09 | 9.40 | $0.31 | 19770 |
| 2022-02-08 | 9.05 | $0.30 | 4890 |
| 2022-02-07 | 8.69 | $0.33 | 10600 |
| 2022-02-04 | 9.03 | $0.32 | 8790 |
| 2022-02-03 | 9.33 | $0.31 | — |
| 2022-02-02 | 9.08 | $0.31 | — |
| 2022-02-01 | 8.82 | $0.31 | 6450 |
| 2022-01-31 | 8.55 | $0.31 | 8490 |
| 2022-01-28 | 8.24 | $0.31 | 200 |
| 2022-01-27 | 7.96 | $0.33 | — |
| 2022-01-26 | 8.06 | $0.33 | — |
| 2022-01-25 | 8.17 | $0.33 | 3490 |
| 2022-01-24 | 8.29 | $0.34 | 16694 |
| 2022-01-21 | 8.71 | $0.34 | 13230 |
| 2022-01-20 | 8.95 | $0.35 | — |
| 2022-01-19 | 8.79 | $0.35 | 3920 |
| 2022-01-18 | 8.63 | $0.34 | — |
| 2022-01-14 | 8.83 | $0.34 | — |
| 2022-01-13 | 9.05 | $0.34 | 13591 |
| 2022-01-12 | 9.28 | $0.36 | 30050 |
| 2022-01-11 | 9.13 | $0.35 | 7490 |
| 2022-01-10 | 9.15 | $0.34 | 201 |
| 2022-01-07 | 9.41 | $0.34 | — |
| 2022-01-06 | 9.81 | $0.34 | 2490 |
| 2022-01-05 | 10.22 | $0.34 | 703 |
| 2022-01-04 | 10.49 | $0.36 | 9512 |
| 2022-01-03 | 10.38 | $0.32 | 13000 |
| 2021-12-31 | 10.77 | $0.34 | 195200 |
| 2021-12-30 | 11.29 | $0.32 | 28500 |
| 2021-12-29 | 10.93 | $0.32 | 21700 |
| 2021-12-28 | 10.54 | $0.33 | 14300 |
| 2021-12-27 | 10.60 | $0.34 | — |
| 2021-12-23 | 10.86 | $0.34 | 18350 |
| 2021-12-22 | 11.14 | $0.33 | 6565 |
| 2021-12-21 | 11.20 | $0.31 | 2576 |
| 2021-12-20 | 10.78 | $0.31 | 33780 |
| 2021-12-17 | 10.35 | $0.33 | 4980 |
| 2021-12-16 | 10.54 | $0.32 | 500 |
| 2021-12-15 | 10.44 | $0.32 | 2490 |
| 2021-12-14 | 10.29 | $0.33 | 49290 |
| 2021-12-13 | 10.19 | $0.32 | 44536 |
| 2021-12-10 | 9.87 | $0.35 | — |
| 2021-12-09 | 10.35 | $0.35 | — |
| 2021-12-08 | 10.86 | $0.35 | 6610 |
| 2021-12-07 | 11.40 | $0.35 | 4490 |
| 2021-12-06 | 11.71 | $0.34 | 1300 |
| 2021-12-03 | 11.62 | $0.33 | 133828 |
| 2021-12-02 | 11.53 | $0.34 | 22000 |
| 2021-12-01 | 11.72 | $0.35 | 10875 |
| 2021-11-30 | 12.07 | $0.38 | 5000 |
| 2021-11-29 | 12.43 | $0.36 | 1000 |
| 2021-11-26 | 12.82 | $0.38 | 22690 |
| 2021-11-24 | 13.20 | $0.40 | 3333 |
| 2021-11-23 | 13.01 | $0.40 | 8900 |
| 2021-11-22 | 12.81 | $0.40 | 5958 |
| 2021-11-19 | 12.60 | $0.39 | 19177 |
| 2021-11-18 | 13.07 | $0.36 | 10396 |
| 2021-11-17 | 13.14 | $0.36 | 61495 |
| 2021-11-16 | 13.14 | $0.35 | 11720 |
| 2021-11-15 | 13.15 | $0.36 | 13175 |
| 2021-11-12 | 13.30 | $0.36 | 33700 |
| 2021-11-11 | 13.47 | $0.36 | 122490 |
| 2021-11-10 | 13.64 | $0.35 | 91481 |
| 2021-11-09 | 13.84 | $0.36 | 12654 |
| 2021-11-08 | 13.70 | $0.37 | 2921 |
| 2021-11-05 | 13.74 | $0.36 | 100 |
| 2021-11-04 | 13.63 | $0.36 | — |
| 2021-11-03 | 13.48 | $0.36 | 30244 |
| 2021-11-02 | 13.32 | $0.37 | 6650 |
| 2021-11-01 | 13.32 | $0.37 | 29180 |
| 2021-10-29 | 13.32 | $0.39 | 10700 |
| 2021-10-28 | 13.51 | $0.39 | 41050 |
| 2021-10-27 | 13.87 | $0.37 | 46950 |
| 2021-10-26 | 14.24 | $0.39 | 158956 |
| 2021-10-25 | 14.82 | $0.40 | 42752 |
| 2021-10-22 | 15.44 | $0.37 | 10904 |
| 2021-10-21 | 15.59 | $0.37 | 47307 |
| 2021-10-20 | 15.70 | $0.37 | 38320 |
| 2021-10-19 | 16.03 | $0.39 | 44700 |
| 2021-10-18 | 16.78 | $0.42 | 25075 |
| 2021-10-15 | 17.57 | $0.44 | 8878 |
| 2021-10-14 | 17.50 | $0.44 | 29530 |
| 2021-10-13 | 17.43 | $0.45 | 40030 |
| 2021-10-12 | 17.51 | $0.45 | 875 |
| 2021-10-11 | 17.57 | $0.43 | 4 |
| 2021-10-08 | 17.99 | $0.43 | 26304 |
| 2021-10-07 | 18.44 | $0.44 | 1500 |
| 2021-10-06 | 18.60 | $0.45 | 1840 |
| 2021-10-05 | 18.69 | $0.44 | 491 |
| 2021-10-04 | 19.06 | $0.46 | 10400 |
| 2021-10-01 | 19.45 | $0.45 | 62453 |
| 2021-09-30 | 19.41 | $0.43 | 214 |
| 2021-09-29 | 19.78 | $0.44 | 10831 |
| 2021-09-28 | 20.08 | $0.43 | 5748 |
| 2021-09-27 | 20.66 | $0.44 | 53626 |
| 2021-09-24 | 21.17 | $0.43 | 2022 |
| 2021-09-23 | 21.89 | $0.42 | 3 |
| 2021-09-22 | 22.76 | $0.42 | 12832 |
| 2021-09-21 | 23.67 | $0.45 | 5000 |
| 2021-09-20 | 24.63 | $0.44 | 4250 |
| 2021-09-17 | 25.34 | $0.45 | 3549 |
| 2021-09-16 | 26.09 | $0.45 | 12360 |
| 2021-09-15 | 26.61 | $0.46 | 2835 |
| 2021-09-14 | 26.90 | $0.48 | 17025 |
| 2021-09-13 | 27.22 | $0.47 | 14589 |
| 2021-09-10 | 27.80 | $0.46 | 16540 |
| 2021-09-09 | 28.19 | $0.49 | 9265 |
| 2021-09-08 | 28.59 | $0.49 | 4860 |
| 2021-09-07 | 29.03 | $0.47 | 41610 |
| 2021-09-03 | 29.47 | $0.51 | 15793 |
| 2021-09-02 | 29.50 | $0.50 | 1528 |
| 2021-09-01 | 29.61 | $0.53 | — |
| 2021-08-31 | 29.30 | $0.53 | 650 |
| 2021-08-30 | 28.98 | $0.54 | 9575 |
| 2021-08-27 | 28.64 | $0.51 | 5574 |
| 2021-08-26 | 28.28 | $0.49 | 4300 |
| 2021-08-25 | 28.14 | $0.53 | 453 |
| 2021-08-24 | 27.27 | $0.53 | — |
| 2021-08-23 | 26.36 | $0.53 | 6707 |
| 2021-08-20 | 25.41 | $0.50 | 14000 |
| 2021-08-19 | 24.55 | $0.48 | 1500 |
| 2021-08-18 | 23.74 | $0.47 | 25709 |
| 2021-08-17 | 22.90 | $0.44 | 14196 |
| 2021-08-16 | 22.23 | $0.44 | 11600 |
| 2021-08-13 | 21.44 | $0.44 | 6028 |
| 2021-08-12 | 20.60 | $0.45 | 3221 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected