Is Lundin Mining Corporation (LUNMF) a Buy, Sell, or Hold?
OTC : LUNMF
Lundin Mining Corporation — Stock Chart
$27.06 USD
$0.3 (1.12%)
- Volume
- 5.1K
- Average Volume
- 176.69K
- Market Capitalization
- $23.15B
- P/E Ratio
- 15.89
- Dividend Yield
- 0.29%
- Price Target
- Year High
- $33.29
- Year Low
- $10.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.81
LUNMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $27.99 | $26.99 | -3.57% | 36600 |
| 2026-08-06 | $26.93 | $26.76 | -0.63% | 400K |
| 2026-08-05 | $27.07 | $27.61 | 1.99% | 266.4K |
| 2026-08-04 | $25.97 | $26.73 | 2.93% | 419.9K |
| 2026-08-03 | $24.25 | $24.95 | 2.89% | 12025 |
| 2026-07-31 | $25.75 | $24.77 | -3.81% | 330.12K |
| 2026-07-30 | $27.32 | $25.35 | -7.21% | 72700 |
| 2026-07-29 | $24.58 | $24.56 | -0.08% | 98741 |
| 2026-07-28 | $24.80 | $24.55 | -1.01% | 126.6K |
| 2026-07-27 | $25.50 | $25.29 | -0.82% | 102.85K |
| 2026-07-24 | $25.12 | $25.43 | 1.23% | 59638 |
| 2026-07-23 | $25.00 | $25.68 | 2.72% | 169.7K |
| 2026-07-22 | $26.00 | $26.60 | 2.31% | 59337 |
| 2026-07-21 | $25.03 | $25.67 | 2.56% | 124.4K |
| 2026-07-20 | $23.19 | $24.28 | 4.70% | 39600 |
| 2026-07-17 | $25.14 | $23.51 | -6.48% | 62800 |
| 2026-07-16 | $24.71 | $23.85 | -3.48% | 948.1K |
| 2026-07-15 | $25.12 | $24.61 | -2.03% | 25400 |
| 2026-07-14 | $24.69 | $24.99 | 1.22% | 136.6K |
| 2026-07-13 | $23.44 | $23.93 | 2.09% | 141.54K |
| 2026-07-10 | $24.42 | $24.66 | 0.98% | 116.7K |
| 2026-07-09 | $24.32 | $24.34 | 0.08% | 215.5K |
| 2026-07-08 | $23.00 | $22.74 | -1.13% | 91000 |
| 2026-07-07 | $23.53 | $23.45 | -0.34% | 55600 |
| 2026-07-06 | $24.50 | $24.59 | 0.37% | 241.6K |
| 2026-07-02 | $24.49 | $24.26 | -0.94% | 1.29M |
| 2026-07-01 | $24.29 | $23.85 | -1.81% | 26049 |
| 2026-06-30 | $24.35 | $24.33 | -0.08% | 387.1K |
| 2026-06-29 | $23.45 | $23.86 | 1.75% | 429.6K |
| 2026-06-26 | $24.44 | $23.65 | -3.23% | 123.73K |
| 2026-06-25 | $22.48 | $23.55 | 4.76% | 168.51K |
| 2026-06-24 | $23.89 | $22.78 | -4.65% | 483.75K |
| 2026-06-23 | $25.83 | $24.42 | -5.46% | 417.32K |
| 2026-06-22 | $25.19 | $26.22 | 4.09% | 321.44K |
| 2026-06-18 | $27.02 | $26.68 | -1.26% | 228.2K |
| 2026-06-17 | $29.46 | $27.63 | -6.21% | 285.91K |
| 2026-06-16 | $28.71 | $29.41 | 2.44% | 99900 |
| 2026-06-15 | $27.25 | $28.35 | 4.04% | 37900 |
| 2026-06-12 | $28.63 | $27.03 | -5.59% | 44200 |
| 2026-06-11 | $25.65 | $26.40 | 2.92% | 58500 |
| 2026-06-10 | $25.15 | $25.78 | 2.50% | 38038 |
| 2026-06-09 | $29.03 | $26.56 | -8.51% | 53100 |
| 2026-06-08 | $29.99 | $27.28 | -9.04% | 48718 |
| 2026-06-05 | $29.08 | $26.70 | -8.18% | 167.94K |
| 2026-06-04 | $30.11 | $30.63 | 1.73% | 110.94K |
| 2026-06-03 | $31.85 | $30.44 | -4.43% | 207.54K |
| 2026-06-02 | $31.00 | $31.90 | 2.90% | 142.24K |
| 2026-06-01 | $28.11 | $30.43 | 8.25% | 428K |
| 2026-05-29 | $30.05 | $30.03 | -0.07% | 325.74K |
| 2026-05-28 | $28.26 | $30.21 | 6.90% | 187.44K |
| 2026-05-27 | $26.13 | $28.69 | 9.80% | 91446 |
| 2026-05-26 | $28.00 | $28.19 | 0.68% | 119.9K |
| 2026-05-22 | $26.01 | $27.28 | 4.88% | 106.8K |
| 2026-05-21 | $27.01 | $27.53 | 1.93% | 77904 |
| 2026-05-20 | $27.29 | $27.73 | 1.61% | 35700 |
| 2026-05-19 | $29.41 | $27.29 | -7.21% | 51345 |
| 2026-05-18 | $28.51 | $27.77 | -2.60% | 26514 |
| 2026-05-15 | $28.02 | $28.26 | 0.86% | 45400 |
| 2026-05-14 | $31.78 | $30.07 | -5.38% | 44600 |
| 2026-05-13 | $29.75 | $30.76 | 3.39% | 84716 |
| 2026-05-12 | $27.77 | $29.69 | 6.91% | 90600 |
| 2026-05-11 | $26.16 | $28.42 | 8.64% | 57400 |
| 2026-05-08 | $27.23 | $27.20 | -0.11% | 191.3K |
| 2026-05-07 | $27.00 | $26.51 | -1.81% | 48805 |
| 2026-05-06 | $26.25 | $26.62 | 1.41% | 37446 |
| 2026-05-05 | $24.53 | $24.76 | 0.94% | 31410 |
| 2026-05-04 | $25.14 | $24.63 | -2.03% | 34000 |
| 2026-05-01 | $26.73 | $25.51 | -4.56% | 77200 |
| 2026-04-30 | $24.77 | $25.71 | 3.79% | 89100 |
| 2026-04-29 | $24.98 | $24.77 | -0.84% | 309.23K |
| 2026-04-28 | $26.03 | $25.10 | -3.57% | 204K |
| 2026-04-27 | $28.04 | $27.02 | -3.64% | 708.41K |
| 2026-04-24 | $28.23 | $27.25 | -3.47% | 35935 |
| 2026-04-23 | $28.02 | $27.36 | -2.36% | 36800 |
| 2026-04-22 | $27.57 | $27.80 | 0.83% | 213.44K |
| 2026-04-21 | $30.00 | $27.27 | -9.10% | 760.12K |
| 2026-04-20 | $29.00 | $29.34 | 1.17% | 29100 |
| 2026-04-17 | $30.50 | $29.45 | -3.44% | 175.33K |
| 2026-04-16 | $28.09 | $29.97 | 6.69% | 120.9K |
| 2026-04-15 | $29.90 | $29.73 | -0.57% | 333.12K |
| 2026-04-14 | $29.21 | $29.33 | 0.41% | 67530 |
| 2026-04-13 | $27.00 | $28.60 | 5.93% | 83805 |
| 2026-04-10 | $26.64 | $28.30 | 6.23% | 263.12K |
| 2026-04-09 | $27.42 | $27.13 | -1.06% | 32529 |
| 2026-04-08 | $27.00 | $27.42 | 1.56% | 252.3K |
| 2026-04-07 | $26.59 | $24.97 | -6.09% | 83548 |
| 2026-04-06 | $26.21 | $25.22 | -3.78% | 70600 |
| 2026-04-02 | $22.48 | $25.15 | 11.88% | 58200 |
| 2026-04-01 | $25.36 | $25.38 | 0.08% | 150.7K |
| 2026-03-31 | $23.17 | $24.91 | 7.51% | 333.9K |