Is Lundin Mining Corporation (LUNMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lundin Mining Corporation (LUNMF) research center and poll results.
OTC : LUNMF
Lundin Mining Corporation — Technical Indicators
$27.11 USD
$0.48 (1.8%)
- Volume
- 6.63K
- Average Volume
- 179.2K
- Market Capitalization
- $23.2B
- P/E Ratio
- 15.34
- Dividend Yield
- 0.29%
- Price Target
- Year High
- $33.29
- Year Low
- $10.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $1.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.47
2026-08-10
Close Price
$27.11
Vol: 6634
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.91
Average
10.89
Maximum
28.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.47 | $27.11 | 6634 |
| 2026-08-07 | 25.31 | $27.06 | 36600 |
| 2026-08-06 | 25.19 | $26.76 | 400000 |
| 2026-08-05 | 25.07 | $27.61 | 266400 |
| 2026-08-04 | 24.82 | $26.73 | 419900 |
| 2026-08-03 | 24.66 | $24.95 | 12025 |
| 2026-07-31 | 24.64 | $24.77 | 330119 |
| 2026-07-30 | 24.62 | $25.35 | 72700 |
| 2026-07-29 | 24.54 | $24.56 | 98741 |
| 2026-07-28 | 24.53 | $24.55 | 126600 |
| 2026-07-27 | 24.50 | $25.29 | 102849 |
| 2026-07-24 | 24.41 | $25.43 | 59638 |
| 2026-07-23 | 24.32 | $25.68 | 169700 |
| 2026-07-22 | 24.18 | $26.60 | 59337 |
| 2026-07-21 | 24.07 | $25.67 | 124400 |
| 2026-07-20 | 24.09 | $24.28 | 39600 |
| 2026-07-17 | 24.21 | $23.51 | 62800 |
| 2026-07-16 | 24.42 | $23.85 | 948100 |
| 2026-07-15 | 24.70 | $24.61 | 25400 |
| 2026-07-14 | 24.88 | $24.99 | 136600 |
| 2026-07-13 | 24.99 | $23.93 | 141538 |
| 2026-07-10 | 25.11 | $24.66 | 116700 |
| 2026-07-09 | 25.17 | $24.34 | 215500 |
| 2026-07-08 | 25.28 | $22.74 | 91000 |
| 2026-07-07 | 25.50 | $23.45 | 55600 |
| 2026-07-06 | 25.67 | $24.59 | 241600 |
| 2026-07-02 | 25.97 | $24.26 | 1.3M |
| 2026-07-01 | 26.28 | $23.85 | 26049 |
| 2026-06-30 | 26.68 | $24.33 | 387100 |
| 2026-06-29 | 26.99 | $23.86 | 429600 |
| 2026-06-26 | 27.29 | $23.65 | 123727 |
| 2026-06-25 | 27.62 | $23.55 | 168511 |
| 2026-06-24 | 27.88 | $22.78 | 483746 |
| 2026-06-23 | 28.15 | $24.42 | 417317 |
| 2026-06-22 | 28.29 | $26.22 | 321443 |
| 2026-06-18 | 28.36 | $26.68 | 228205 |
| 2026-06-17 | 28.41 | $27.63 | 285911 |
| 2026-06-16 | 28.39 | $29.41 | 99900 |
| 2026-06-15 | 28.31 | $28.35 | 37900 |
| 2026-06-12 | 28.31 | $27.03 | 44200 |
| 2026-06-11 | 28.46 | $26.40 | 58500 |
| 2026-06-10 | 28.68 | $25.78 | 38038 |
| 2026-06-09 | 28.87 | $26.56 | 53100 |
| 2026-06-08 | 28.97 | $27.28 | 48718 |
| 2026-06-05 | 28.96 | $26.70 | 167935 |
| 2026-06-04 | 28.95 | $30.63 | 110940 |
| 2026-06-03 | 28.75 | $30.44 | 207536 |
| 2026-06-02 | 28.47 | $31.90 | 142235 |
| 2026-06-01 | 28.10 | $30.43 | 428000 |
| 2026-05-29 | 27.86 | $30.03 | 325739 |
| 2026-05-28 | 27.64 | $30.21 | 187439 |
| 2026-05-27 | 27.37 | $28.69 | 91446 |
| 2026-05-26 | 27.19 | $28.19 | 119900 |
| 2026-05-22 | 27.13 | $27.28 | 106800 |
| 2026-05-21 | 27.13 | $27.53 | 77904 |
| 2026-05-20 | 27.12 | $27.73 | 35700 |
| 2026-05-19 | 27.13 | $27.29 | 51345 |
| 2026-05-18 | 27.12 | $27.77 | 26514 |
| 2026-05-15 | 27.20 | $28.26 | 45400 |
| 2026-05-14 | 27.26 | $30.07 | 44600 |
| 2026-05-13 | 27.26 | $30.76 | 84716 |
| 2026-05-12 | 27.21 | $29.69 | 90600 |
| 2026-05-11 | 27.19 | $28.42 | 57400 |
| 2026-05-08 | 27.20 | $27.20 | 191300 |
| 2026-05-07 | 27.25 | $26.51 | 48805 |
| 2026-05-06 | 27.28 | $26.62 | 37446 |
| 2026-05-05 | 27.32 | $24.76 | 31410 |
| 2026-05-04 | 27.33 | $24.63 | 34000 |
| 2026-05-01 | 27.36 | $25.51 | 77200 |
| 2026-04-30 | 27.34 | $25.71 | 89100 |
| 2026-04-29 | 27.33 | $24.77 | 309232 |
| 2026-04-28 | 27.34 | $25.10 | 204000 |
| 2026-04-27 | 27.20 | $27.02 | 708406 |
| 2026-04-24 | 27.00 | $27.25 | 35935 |
| 2026-04-23 | 26.76 | $27.36 | 36800 |
| 2026-04-22 | 26.60 | $27.80 | 213444 |
| 2026-04-21 | 26.36 | $27.27 | 760124 |
| 2026-04-20 | 26.16 | $29.34 | 29100 |
| 2026-04-17 | 25.76 | $29.45 | 175326 |
| 2026-04-16 | 25.42 | $29.97 | 120900 |
| 2026-04-15 | 25.10 | $29.73 | 333116 |
| 2026-04-14 | 24.85 | $29.33 | 67530 |
| 2026-04-13 | 24.65 | $28.60 | 83805 |
| 2026-04-10 | 24.47 | $28.30 | 263116 |
| 2026-04-09 | 24.37 | $27.13 | 32529 |
| 2026-04-08 | 24.37 | $27.42 | 252300 |
| 2026-04-07 | 24.33 | $24.97 | 83548 |
| 2026-04-06 | 24.38 | $25.22 | 70600 |
| 2026-04-02 | 24.39 | $25.15 | 58200 |
| 2026-04-01 | 24.48 | $25.38 | 150700 |
| 2026-03-31 | 24.65 | $24.91 | 333900 |
| 2026-03-30 | 24.81 | $22.44 | 113817 |
| 2026-03-27 | 25.22 | $22.93 | 295700 |
| 2026-03-26 | 25.67 | $22.52 | 25018 |
| 2026-03-25 | 26.13 | $24.08 | 81200 |
| 2026-03-24 | 26.49 | $23.04 | 40500 |
| 2026-03-23 | 26.97 | $23.22 | 110000 |
| 2026-03-20 | 27.33 | $21.48 | 488006 |
| 2026-03-19 | 27.70 | $22.49 | 125900 |
| 2026-03-18 | 27.88 | $23.58 | 173617 |
| 2026-03-17 | 27.99 | $24.86 | 207700 |
| 2026-03-16 | 27.99 | $25.26 | 178833 |
| 2026-03-13 | 28.00 | $25.04 | 162800 |
| 2026-03-12 | 28.04 | $26.24 | 209300 |
| 2026-03-11 | 28.06 | $27.10 | 346414 |
| 2026-03-10 | 27.97 | $26.71 | 131500 |
| 2026-03-09 | 27.91 | $25.86 | 235630 |
| 2026-03-06 | 27.84 | $25.55 | 194800 |
| 2026-03-05 | 27.74 | $26.87 | 186500 |
| 2026-03-04 | 27.60 | $28.74 | 115300 |
| 2026-03-03 | 27.49 | $28.28 | 242300 |
| 2026-03-02 | 27.34 | $30.64 | 378400 |
| 2026-02-27 | 27.07 | $31.92 | 1.2M |
| 2026-02-26 | 26.85 | $31.61 | 177527 |
| 2026-02-25 | 26.61 | $31.39 | 140500 |
| 2026-02-24 | 26.35 | $32.48 | 289010 |
| 2026-02-23 | 26.01 | $30.45 | 172600 |
| 2026-02-20 | 25.73 | $28.91 | 196143 |
| 2026-02-19 | 25.47 | $26.03 | 91249 |
| 2026-02-18 | 25.50 | $25.82 | 24500 |
| 2026-02-17 | 25.50 | $24.92 | 66000 |
| 2026-02-13 | 25.51 | $25.53 | 105400 |
| 2026-02-12 | 25.46 | $25.80 | 59100 |
| 2026-02-11 | 25.42 | $26.51 | 48713 |
| 2026-02-10 | 25.29 | $25.36 | 151200 |
| 2026-02-09 | 25.24 | $25.52 | 43500 |
| 2026-02-06 | 25.15 | $24.44 | 104627 |
| 2026-02-05 | 25.05 | $23.61 | 402035 |
| 2026-02-04 | 24.99 | $24.13 | 292826 |
| 2026-02-03 | 24.93 | $26.51 | 276400 |
| 2026-02-02 | 24.76 | $25.25 | 171300 |
| 2026-01-30 | 24.57 | $25.28 | 688343 |
| 2026-01-29 | 24.38 | $27.49 | 126825 |
| 2026-01-28 | 24.09 | $26.71 | 129200 |
| 2026-01-27 | 23.81 | $26.34 | 223214 |
| 2026-01-26 | 23.57 | $25.63 | 233200 |
| 2026-01-23 | 23.36 | $24.89 | 590900 |
| 2026-01-22 | 23.19 | $23.72 | 334112 |
| 2026-01-21 | 23.07 | $26.54 | 462903 |
| 2026-01-20 | 22.76 | $25.72 | 182200 |
| 2026-01-16 | 22.49 | $25.18 | 160736 |
| 2026-01-15 | 22.25 | $24.58 | 94300 |
| 2026-01-14 | 22.03 | $24.92 | 311800 |
| 2026-01-13 | 21.79 | $24.05 | 142000 |
| 2026-01-12 | 21.58 | $24.33 | 158543 |
| 2026-01-09 | 21.35 | $23.59 | 239043 |
| 2026-01-08 | 21.14 | $22.50 | 174100 |
| 2026-01-07 | 20.94 | $22.48 | 282310 |
| 2026-01-06 | 20.73 | $22.93 | 116707 |
| 2026-01-05 | 20.52 | $22.97 | 141100 |
| 2026-01-02 | 20.31 | $21.54 | 445400 |
| 2025-12-31 | 20.19 | $21.52 | 63406 |
| 2025-12-30 | 20.04 | $21.56 | 132900 |
| 2025-12-29 | 19.88 | $21.25 | 149805 |
| 2025-12-26 | 19.75 | $21.47 | 31027 |
| 2025-12-24 | 19.59 | $21.36 | 156245 |
| 2025-12-23 | 19.42 | $21.62 | 161345 |
| 2025-12-22 | 19.23 | $21.29 | 124814 |
| 2025-12-19 | 19.03 | $20.38 | 611200 |
| 2025-12-18 | 18.88 | $20.26 | 135026 |
| 2025-12-17 | 18.78 | $20.32 | 217500 |
| 2025-12-16 | 18.66 | $20.30 | 218600 |
| 2025-12-15 | 18.55 | $20.09 | 38500 |
| 2025-12-12 | 18.46 | $19.77 | 19500 |
| 2025-12-11 | 18.37 | $19.72 | 45600 |
| 2025-12-10 | 18.32 | $19.53 | 37000 |
| 2025-12-09 | 18.24 | $18.41 | 21908 |
| 2025-12-08 | 18.24 | $18.30 | 143300 |
| 2025-12-05 | 18.21 | $18.64 | 115900 |
| 2025-12-04 | 18.15 | $18.78 | 57700 |
| 2025-12-03 | 18.02 | $19.20 | 37400 |
| 2025-12-02 | 17.83 | $18.45 | 97800 |
| 2025-12-01 | 17.70 | $18.40 | 134037 |
| 2025-11-28 | 17.59 | $18.73 | 177243 |
| 2025-11-26 | 17.46 | $18.23 | 166346 |
| 2025-11-25 | 17.39 | $17.98 | 160000 |
| 2025-11-24 | 17.28 | $17.80 | 922900 |
| 2025-11-21 | 17.16 | $17.36 | 389214 |
| 2025-11-20 | 17.03 | $17.25 | 83300 |
| 2025-11-19 | 16.90 | $18.41 | 48800 |
| 2025-11-18 | 16.71 | $17.82 | 215500 |
| 2025-11-17 | 16.56 | $18.09 | 124602 |
| 2025-11-14 | 16.44 | $18.32 | 119648 |
| 2025-11-13 | 16.28 | $17.91 | 205343 |
| 2025-11-12 | 16.16 | $18.71 | 92900 |
| 2025-11-11 | 16.00 | $18.06 | 120342 |
| 2025-11-10 | 15.87 | $18.37 | 520000 |
| 2025-11-07 | 15.75 | $17.73 | 321200 |
| 2025-11-06 | 15.61 | $17.39 | 62948 |
| 2025-11-05 | 15.51 | $16.13 | 222200 |
| 2025-11-04 | 15.48 | $15.40 | 247036 |
| 2025-11-03 | 15.45 | $15.95 | 111700 |
| 2025-10-31 | 15.41 | $16.12 | 18802 |
| 2025-10-30 | 15.36 | $16.18 | 107900 |
| 2025-10-29 | 15.30 | $16.79 | 99631 |
| 2025-10-28 | 15.20 | $15.81 | 69831 |
| 2025-10-27 | 15.16 | $15.30 | 83800 |
| 2025-10-24 | 15.12 | $14.83 | 35900 |
| 2025-10-23 | 15.09 | $14.66 | 20015 |
| 2025-10-22 | 15.04 | $14.63 | 48900 |
| 2025-10-21 | 15.00 | $14.77 | 37100 |
| 2025-10-20 | 14.89 | $15.66 | 83015 |
| 2025-10-17 | 14.74 | $15.22 | 123136 |
| 2025-10-16 | 14.59 | $15.39 | 83043 |
| 2025-10-15 | 14.42 | $15.69 | 339533 |
| 2025-10-14 | 14.22 | $15.38 | 383119 |
| 2025-10-13 | 14.07 | $15.92 | 32128 |
| 2025-10-10 | 13.88 | $15.05 | 364738 |
| 2025-10-09 | 13.72 | $15.23 | 240000 |
| 2025-10-08 | 13.55 | $15.52 | 454528 |
| 2025-10-07 | 13.36 | $14.89 | 293844 |
| 2025-10-06 | 13.20 | $15.15 | 86934 |
| 2025-10-03 | 13.03 | $15.20 | 140421 |
| 2025-10-02 | 12.87 | $14.81 | 518105 |
| 2025-10-01 | 12.71 | $14.85 | 80200 |
| 2025-09-30 | 12.56 | $14.95 | 360100 |
| 2025-09-29 | 12.39 | $14.59 | 243441 |
| 2025-09-26 | 12.24 | $14.17 | 480603 |
| 2025-09-25 | 12.10 | $13.74 | 417600 |
| 2025-09-24 | 11.99 | $13.74 | 470000 |
| 2025-09-23 | 11.87 | $12.72 | 256921 |
| 2025-09-22 | 11.81 | $12.51 | 62900 |
| 2025-09-19 | 11.75 | $12.24 | 124300 |
| 2025-09-18 | 11.69 | $11.98 | 231200 |
| 2025-09-17 | 11.63 | $11.85 | 208209 |
| 2025-09-16 | 11.58 | $12.20 | 731712 |
| 2025-09-15 | 11.53 | $12.17 | 454446 |
| 2025-09-12 | 11.49 | $11.84 | 441327 |
| 2025-09-11 | 11.47 | $11.84 | 284800 |
| 2025-09-10 | 11.45 | $11.76 | 437717 |
| 2025-09-09 | 11.43 | $11.69 | 707314 |
| 2025-09-08 | 11.40 | $11.71 | 293941 |
| 2025-09-05 | 11.40 | $11.96 | 94309 |
| 2025-09-04 | 11.37 | $11.64 | 130219 |
| 2025-09-03 | 11.30 | $11.91 | 134721 |
| 2025-09-02 | 11.23 | $11.53 | 203200 |
| 2025-08-29 | 11.16 | $11.56 | 219800 |
| 2025-08-28 | 11.09 | $11.46 | 76900 |
| 2025-08-27 | 11.03 | $11.46 | 19625 |
| 2025-08-26 | 10.95 | $11.46 | 186526 |
| 2025-08-25 | 10.88 | $11.42 | 198500 |
| 2025-08-22 | 10.82 | $11.35 | 209300 |
| 2025-08-21 | 10.76 | $10.95 | 297845 |
| 2025-08-20 | 10.73 | $10.82 | 212233 |
| 2025-08-19 | 10.71 | $10.93 | 46400 |
| 2025-08-18 | 10.67 | $11.22 | 252944 |
| 2025-08-15 | 10.62 | $11.33 | 144243 |
| 2025-08-14 | 10.55 | $11.31 | 115114 |
| 2025-08-13 | 10.48 | $11.45 | 107800 |
| 2025-08-12 | 10.41 | $11.46 | 185000 |
| 2025-08-11 | 10.34 | $11.15 | 409228 |
| 2025-08-08 | 10.29 | $11.56 | 376839 |
| 2025-08-07 | 10.22 | $11.40 | 590900 |
| 2025-08-06 | 10.17 | $10.29 | 192900 |
| 2025-08-05 | 10.17 | $10.46 | 251800 |
| 2025-08-04 | 10.17 | $10.20 | 26817 |
| 2025-08-01 | 10.21 | $10.10 | 85600 |
| 2025-07-31 | 10.25 | $10.20 | 84700 |
| 2025-07-30 | 10.29 | $9.86 | 122711 |
| 2025-07-29 | 10.33 | $10.07 | 105838 |
| 2025-07-28 | 10.35 | $10.26 | 105813 |
| 2025-07-25 | 10.36 | $10.18 | 31900 |
| 2025-07-24 | 10.39 | $10.27 | 266519 |
| 2025-07-23 | 10.38 | $10.46 | 270800 |
| 2025-07-22 | 10.36 | $10.26 | 325226 |
| 2025-07-21 | 10.35 | $10.08 | 242740 |
| 2025-07-18 | 10.34 | $9.97 | 173135 |
| 2025-07-17 | 10.36 | $10.01 | 558943 |
| 2025-07-16 | 10.36 | $9.95 | 634300 |
| 2025-07-15 | 10.38 | $10.06 | 293514 |
| 2025-07-14 | 10.40 | $10.11 | 338500 |
| 2025-07-11 | 10.40 | $10.13 | 574712 |
| 2025-07-10 | 10.40 | $10.42 | 312522 |
| 2025-07-09 | 10.40 | $10.30 | 182522 |
| 2025-07-08 | 10.41 | $10.60 | 595512 |
| 2025-07-07 | 10.41 | $10.84 | 207300 |
| 2025-07-03 | 10.40 | $10.93 | 178800 |
| 2025-07-02 | 10.36 | $11.08 | 1.2M |
| 2025-07-01 | 10.30 | $10.52 | 88900 |
| 2025-06-30 | 10.26 | $10.50 | 508728 |
| 2025-06-27 | 10.21 | $10.48 | 370320 |
| 2025-06-26 | 10.16 | $10.78 | 221928 |
| 2025-06-25 | 10.10 | $10.10 | 44317 |
| 2025-06-24 | 10.08 | $10.05 | 468446 |
| 2025-06-23 | 10.06 | $10.01 | 235800 |
| 2025-06-20 | 10.01 | $9.95 | 29846 |
| 2025-06-18 | 9.96 | $10.28 | 460428 |
| 2025-06-17 | 9.90 | $10.12 | 560600 |
| 2025-06-16 | 9.84 | $10.39 | 392423 |
| 2025-06-13 | 9.76 | $10.32 | 145000 |
| 2025-06-12 | 9.70 | $10.29 | 791400 |
| 2025-06-11 | 9.64 | $10.13 | 1.7M |
| 2025-06-10 | 9.58 | $10.38 | 1.5M |
| 2025-06-09 | 9.51 | $10.49 | 304200 |
| 2025-06-06 | 9.41 | $10.56 | 274430 |
| 2025-06-05 | 9.31 | $10.55 | 449000 |
| 2025-06-04 | 9.20 | $10.26 | 543130 |
| 2025-06-03 | 9.12 | $9.80 | 203900 |
| 2025-06-02 | 9.05 | $9.73 | 543337 |
| 2025-05-30 | 8.99 | $9.47 | 145100 |
| 2025-05-29 | 8.93 | $9.54 | 249700 |
| 2025-05-28 | 8.87 | $9.53 | 147400 |
| 2025-05-27 | 8.81 | $9.75 | 942544 |
| 2025-05-23 | 8.75 | $9.55 | 379200 |
| 2025-05-22 | 8.71 | $9.04 | 247800 |
| 2025-05-21 | 8.69 | $9.09 | 157124 |
| 2025-05-20 | 8.66 | $9.01 | 852036 |
| 2025-05-19 | 8.61 | $8.95 | 39100 |
| 2025-05-16 | 8.55 | $8.80 | 144200 |
| 2025-05-15 | 8.49 | $8.98 | 275142 |
| 2025-05-14 | 8.42 | $9.12 | 495200 |
| 2025-05-13 | 8.35 | $9.09 | 251823 |
| 2025-05-12 | 8.28 | $8.89 | 138803 |
| 2025-05-09 | 8.21 | $8.56 | 284833 |
| 2025-05-08 | 8.12 | $8.39 | 86112 |
| 2025-05-07 | 8.07 | $8.53 | 303100 |
| 2025-05-06 | 7.96 | $8.65 | 95400 |
| 2025-05-05 | 7.87 | $8.37 | 170400 |
| 2025-05-02 | 7.79 | $8.47 | 169400 |
| 2025-05-01 | 7.74 | $8.35 | 69700 |
| 2025-04-30 | 7.74 | $8.22 | 166847 |
| 2025-04-29 | 7.74 | $8.48 | 313100 |
| 2025-04-28 | 7.73 | $8.48 | 345200 |
| 2025-04-25 | 7.72 | $8.70 | 54901 |
| 2025-04-24 | 7.72 | $8.71 | 102047 |
| 2025-04-23 | 7.72 | $8.47 | 619430 |
| 2025-04-22 | 7.76 | $7.96 | 250913 |
| 2025-04-21 | 7.81 | $7.69 | 115429 |
| 2025-04-17 | 7.86 | $7.62 | 240200 |
| 2025-04-16 | 7.93 | $7.73 | 683500 |
| 2025-04-15 | 8.01 | $7.67 | 202900 |
| 2025-04-14 | 8.08 | $7.72 | 191418 |
| 2025-04-11 | 8.15 | $7.38 | 415000 |
| 2025-04-10 | 8.23 | $6.79 | 478100 |
| 2025-04-09 | 8.33 | $7.42 | 333200 |
| 2025-04-08 | 8.39 | $6.41 | 509749 |
| 2025-04-07 | 8.50 | $6.81 | 221200 |
| 2025-04-04 | 8.59 | $6.68 | 747300 |
| 2025-04-03 | 8.70 | $7.55 | 292102 |
| 2025-04-02 | 8.75 | $8.27 | 56220 |
| 2025-04-01 | 8.76 | $8.27 | 240200 |
| 2025-03-31 | 8.74 | $8.18 | 231800 |
| 2025-03-28 | 8.72 | $8.32 | 112200 |
| 2025-03-27 | 8.70 | $8.65 | 218046 |
| 2025-03-26 | 8.67 | $8.75 | 297626 |
| 2025-03-25 | 8.64 | $9.27 | 285938 |
| 2025-03-24 | 8.59 | $9.00 | 932000 |
| 2025-03-21 | 8.56 | $8.72 | 549108 |
| 2025-03-20 | 8.54 | $8.98 | 273300 |
| 2025-03-19 | 8.55 | $9.26 | 29400 |
| 2025-03-18 | 8.52 | $9.20 | 285800 |
| 2025-03-17 | 8.49 | $9.07 | 391611 |
| 2025-03-14 | 8.48 | $8.93 | 110300 |
| 2025-03-13 | 8.47 | $8.81 | 168900 |
| 2025-03-12 | 8.45 | $8.61 | 251918 |
| 2025-03-11 | 8.45 | $8.72 | 182303 |
| 2025-03-10 | 8.44 | $8.53 | 63200 |
| 2025-03-07 | 8.44 | $8.82 | 307900 |
| 2025-03-06 | 8.42 | $8.70 | 727600 |
| 2025-03-05 | 8.40 | $8.42 | 173200 |
| 2025-03-04 | 8.38 | $7.86 | 112800 |
| 2025-03-03 | 8.37 | $7.75 | 263600 |
| 2025-02-28 | 8.38 | $7.98 | 563332 |
| 2025-02-27 | 8.38 | $8.00 | 191300 |
| 2025-02-26 | 8.39 | $8.25 | 298100 |
| 2025-02-25 | 8.38 | $8.21 | 748720 |
| 2025-02-24 | 8.39 | $8.45 | 49409 |
| 2025-02-21 | 8.40 | $8.32 | 428803 |
| 2025-02-20 | 8.41 | $9.03 | 248600 |
| 2025-02-19 | 8.38 | $8.67 | 251010 |
| 2025-02-18 | 8.38 | $8.76 | 321800 |
| 2025-02-14 | 8.37 | $8.70 | 208347 |
| 2025-02-13 | 8.36 | $8.71 | 38321 |
| 2025-02-12 | 8.36 | $8.57 | 71300 |
| 2025-02-11 | 8.36 | $8.52 | 935800 |
| 2025-02-10 | 8.35 | $8.56 | 389700 |
| 2025-02-07 | 8.36 | $8.56 | 66408 |
| 2025-02-06 | 8.37 | $8.32 | 106600 |
| 2025-02-05 | 8.39 | $8.27 | 207941 |
| 2025-02-04 | 8.43 | $8.18 | 758000 |
| 2025-02-03 | 8.45 | $7.62 | 656100 |
| 2025-01-31 | 8.50 | $7.89 | 426234 |
| 2025-01-30 | 8.54 | $8.05 | 346911 |
| 2025-01-29 | 8.56 | $8.17 | 31105 |
| 2025-01-28 | 8.59 | $8.05 | 467000 |
| 2025-01-27 | 8.62 | $8.35 | 294000 |
| 2025-01-24 | 8.64 | $8.65 | 143900 |
| 2025-01-23 | 8.64 | $8.49 | 54600 |
| 2025-01-22 | 8.64 | $8.41 | 643927 |
| 2025-01-21 | 8.64 | $8.79 | 900900 |
| 2025-01-17 | 8.61 | $8.47 | 182245 |
| 2025-01-16 | 8.62 | $8.65 | 213500 |
| 2025-01-15 | 8.62 | $8.71 | 329200 |
| 2025-01-14 | 8.64 | $8.47 | 96220 |
| 2025-01-13 | 8.67 | $8.43 | 159605 |
| 2025-01-10 | 8.71 | $8.59 | 232333 |
| 2025-01-08 | 8.75 | $8.81 | 214800 |
| 2025-01-07 | 8.79 | $8.77 | 196702 |
| 2025-01-06 | 8.84 | $8.95 | 158000 |
| 2025-01-03 | 8.89 | $8.65 | 168800 |
| 2025-01-02 | 8.96 | $8.71 | 220525 |
| 2024-12-31 | 9.02 | $8.61 | 158611 |
| 2024-12-30 | 9.08 | $8.49 | 139837 |
| 2024-12-27 | 9.14 | $8.68 | 173109 |
| 2024-12-26 | 9.20 | $8.71 | 27600 |
| 2024-12-24 | 9.25 | $8.68 | 33730 |
| 2024-12-23 | 9.33 | $8.71 | 426906 |
| 2024-12-20 | 9.40 | $8.58 | 338136 |
| 2024-12-19 | 9.48 | $8.30 | 488800 |
| 2024-12-18 | 9.57 | $8.25 | 102600 |
| 2024-12-17 | 9.67 | $8.60 | 60128 |
| 2024-12-16 | 9.73 | $8.78 | 48736 |
| 2024-12-13 | 9.78 | $9.01 | 402800 |
| 2024-12-12 | 9.80 | $9.06 | 62200 |
| 2024-12-11 | 9.82 | $9.18 | 192100 |
| 2024-12-10 | 9.84 | $9.39 | 104500 |
| 2024-12-09 | 9.86 | $9.71 | 64600 |
| 2024-12-06 | 9.87 | $9.72 | 84600 |
| 2024-12-05 | 9.91 | $10.01 | 132600 |
| 2024-12-04 | 9.89 | $9.97 | 174137 |
| 2024-12-03 | 9.89 | $9.98 | 57947 |
| 2024-12-02 | 9.88 | $9.82 | 107400 |
| 2024-11-29 | 9.88 | $9.73 | 114800 |
| 2024-11-27 | 9.88 | $9.81 | 138649 |
| 2024-11-26 | 9.91 | $9.73 | 594600 |
| 2024-11-25 | 9.96 | $10.24 | 1.5M |
| 2024-11-22 | 9.95 | $10.12 | 108527 |
| 2024-11-21 | 9.96 | $10.10 | 497008 |
| 2024-11-20 | 9.96 | $10.14 | 533213 |
| 2024-11-19 | 9.97 | $10.20 | 51546 |
| 2024-11-18 | 9.98 | $9.99 | 204806 |
| 2024-11-15 | 10.00 | $9.59 | 107342 |
| 2024-11-14 | 10.04 | $9.58 | 27000 |
| 2024-11-13 | 10.08 | $9.30 | 23133 |
| 2024-11-12 | 10.14 | $9.63 | 18700 |
| 2024-11-11 | 10.16 | $9.84 | 18500 |
| 2024-11-08 | 10.19 | $9.92 | 22900 |
| 2024-11-07 | 10.23 | $10.45 | 41500 |
| 2024-11-06 | 10.23 | $9.68 | 579900 |
| 2024-11-05 | 10.26 | $9.93 | 13800 |
| 2024-11-04 | 10.28 | $9.83 | 21400 |
| 2024-11-01 | 10.31 | $9.79 | 30000 |
| 2024-10-31 | 10.35 | $9.74 | 25900 |
| 2024-10-30 | 10.38 | $10.41 | 18800 |
| 2024-10-29 | 10.39 | $10.64 | 21600 |
| 2024-10-28 | 10.38 | $10.19 | 116300 |
| 2024-10-25 | 10.40 | $10.21 | 18900 |
| 2024-10-24 | 10.42 | $10.18 | 45910 |
| 2024-10-23 | 10.45 | $10.31 | 14043 |
| 2024-10-22 | 10.45 | $10.46 | 60000 |
| 2024-10-21 | 10.45 | $10.34 | 38700 |
| 2024-10-18 | 10.42 | $10.45 | 31311 |
| 2024-10-17 | 10.39 | $10.26 | 24800 |
| 2024-10-16 | 10.37 | $10.49 | 46912 |
| 2024-10-15 | 10.31 | $10.15 | 20122 |
| 2024-10-14 | 10.26 | $10.39 | 9500 |
| 2024-10-11 | 10.20 | $10.64 | 8509 |
| 2024-10-10 | 10.12 | $10.54 | 23437 |
| 2024-10-09 | 10.04 | $10.33 | 13800 |
| 2024-10-08 | 9.95 | $10.15 | 54725 |
| 2024-10-07 | 9.87 | $10.50 | 91738 |
| 2024-10-04 | 9.77 | $10.63 | 19800 |
| 2024-10-03 | 9.66 | $10.28 | 10841 |
| 2024-10-02 | 9.59 | $10.70 | 124416 |
| 2024-10-01 | 9.51 | $10.48 | 23232 |
| 2024-09-30 | 9.44 | $10.48 | 336000 |
| 2024-09-27 | 9.43 | $10.73 | 17100 |
| 2024-09-26 | 9.40 | $10.75 | 33100 |
| 2024-09-25 | 9.38 | $10.32 | 27700 |
| 2024-09-24 | 9.40 | $10.32 | 42000 |
| 2024-09-23 | 9.41 | $9.85 | 38309 |
| 2024-09-20 | 9.43 | $9.71 | 48243 |
| 2024-09-19 | 9.45 | $9.86 | 45600 |
| 2024-09-18 | 9.45 | $9.30 | 42144 |
| 2024-09-17 | 9.48 | $9.17 | 15400 |
| 2024-09-16 | 9.50 | $9.19 | 19700 |
| 2024-09-13 | 9.51 | $9.16 | 46412 |
| 2024-09-12 | 9.53 | $8.94 | 17500 |
| 2024-09-11 | 9.54 | $8.57 | 29600 |
| 2024-09-10 | 9.57 | $8.46 | 39200 |
| 2024-09-09 | 9.61 | $8.50 | 32100 |
| 2024-09-06 | 9.64 | $8.45 | 296648 |
| 2024-09-05 | 9.67 | $8.88 | 36049 |
| 2024-09-04 | 9.66 | $9.05 | 113800 |
| 2024-09-03 | 9.67 | $9.03 | 181314 |
| 2024-08-30 | 9.68 | $10.32 | 166300 |
| 2024-08-29 | 9.64 | $10.23 | 83900 |
| 2024-08-28 | 9.60 | $10.23 | 49400 |
| 2024-08-27 | 9.60 | $10.68 | 699605 |
| 2024-08-26 | 9.57 | $10.59 | 747308 |
| 2024-08-23 | 9.55 | $10.36 | 36711 |
| 2024-08-22 | 9.54 | $10.00 | 21108 |
| 2024-08-21 | 9.55 | $9.98 | 20500 |
| 2024-08-20 | 9.55 | $9.76 | 46235 |
| 2024-08-19 | 9.57 | $9.66 | 46900 |
| 2024-08-16 | 9.60 | $9.37 | 20000 |
| 2024-08-15 | 9.65 | $9.58 | 25748 |
| 2024-08-14 | 9.68 | $9.10 | 38830 |
| 2024-08-13 | 9.78 | $9.16 | 32800 |
| 2024-08-12 | 9.88 | $9.18 | 24400 |
| 2024-08-09 | 10.00 | $9.13 | 172000 |
| 2024-08-08 | 10.13 | $9.07 | 115123 |
| 2024-08-07 | 10.25 | $8.80 | 66800 |
| 2024-08-06 | 10.40 | $9.25 | 72000 |
| 2024-08-05 | 10.52 | $9.16 | 75100 |
| 2024-08-02 | 10.64 | $9.44 | 501649 |
| 2024-08-01 | 10.75 | $9.58 | 66500 |
| 2024-07-31 | 10.86 | $10.11 | 64647 |
| 2024-07-30 | 10.90 | $10.06 | 887600 |
| 2024-07-29 | 10.96 | $10.29 | 168820 |
| 2024-07-26 | 11.00 | $10.12 | 30800 |
| 2024-07-25 | 11.04 | $10.15 | 52400 |
| 2024-07-24 | 11.09 | $10.02 | 48100 |
| 2024-07-23 | 11.12 | $10.18 | 47900 |
| 2024-07-22 | 11.17 | $10.15 | 159600 |
| 2024-07-19 | 11.19 | $10.44 | 39300 |
| 2024-07-18 | 11.21 | $10.27 | 82000 |
| 2024-07-17 | 11.23 | $10.96 | 76800 |
| 2024-07-16 | 11.21 | $11.32 | 41325 |
| 2024-07-15 | 11.17 | $11.48 | 36114 |
| 2024-07-12 | 11.14 | $11.70 | 199622 |
| 2024-07-11 | 11.09 | $11.54 | 86733 |
| 2024-07-10 | 11.06 | $11.76 | 123100 |
| 2024-07-09 | 11.03 | $11.62 | 25000 |
| 2024-07-08 | 11.00 | $11.58 | 35600 |
| 2024-07-05 | 11.00 | $11.72 | 55246 |
| 2024-07-03 | 10.97 | $11.71 | 22300 |
| 2024-07-02 | 10.94 | $10.89 | 56300 |
| 2024-07-01 | 10.96 | $11.27 | 15700 |
| 2024-06-28 | 10.97 | $11.11 | 34904 |
| 2024-06-27 | 11.00 | $10.89 | 17200 |
| 2024-06-26 | 11.05 | $11.10 | 41300 |
| 2024-06-25 | 11.12 | $10.75 | 14647 |
| 2024-06-24 | 11.19 | $11.09 | 19900 |
| 2024-06-21 | 11.23 | $10.55 | 40500 |
| 2024-06-20 | 11.30 | $10.94 | 26241 |
| 2024-06-18 | 11.40 | $10.55 | 15400 |
| 2024-06-17 | 11.52 | $10.57 | 33045 |
| 2024-06-14 | 11.64 | $10.62 | 16521 |
| 2024-06-13 | 11.72 | $10.79 | 25400 |
| 2024-06-12 | 11.80 | $10.75 | 41000 |
| 2024-06-11 | 11.88 | $10.85 | 211300 |
| 2024-06-10 | 11.93 | $11.23 | 86118 |
| 2024-06-07 | 11.95 | $11.02 | 144900 |
| 2024-06-06 | 11.98 | $11.57 | 26519 |
| 2024-06-05 | 11.98 | $11.24 | 201219 |
| 2024-06-04 | 12.01 | $10.97 | 94544 |
| 2024-06-03 | 12.04 | $11.41 | 31915 |
| 2024-05-31 | 12.03 | $11.49 | 917000 |
| 2024-05-30 | 12.00 | $11.69 | 44900 |
| 2024-05-29 | 11.97 | $11.91 | 29412 |
| 2024-05-28 | 11.95 | $12.47 | 100200 |
| 2024-05-24 | 11.93 | $12.09 | 58334 |
| 2024-05-23 | 11.92 | $11.80 | 51409 |
| 2024-05-22 | 11.90 | $11.94 | 51213 |
| 2024-05-21 | 11.86 | $12.99 | 149100 |
| 2024-05-20 | 11.77 | $13.07 | 62741 |
| 2024-05-17 | 11.69 | $12.84 | 88520 |
| 2024-05-16 | 11.63 | $12.30 | 65113 |
| 2024-05-15 | 11.59 | $12.30 | 55900 |
| 2024-05-14 | 11.55 | $12.46 | 102735 |
| 2024-05-13 | 11.47 | $11.73 | 9900 |
| 2024-05-10 | 11.45 | $11.78 | 29418 |
| 2024-05-09 | 11.42 | $11.64 | 32000 |
| 2024-05-08 | 11.41 | $11.54 | 745400 |
| 2024-05-07 | 11.41 | $11.81 | 16900 |
| 2024-05-06 | 11.43 | $11.61 | 36847 |
| 2024-05-03 | 11.44 | $11.07 | 52932 |
| 2024-05-02 | 11.47 | $11.00 | 62100 |
| 2024-05-01 | 11.49 | $11.13 | 334500 |
| 2024-04-30 | 11.47 | $11.41 | 23420 |
| 2024-04-29 | 11.44 | $12.00 | 29300 |
| 2024-04-26 | 11.36 | $11.89 | 224702 |
| 2024-04-25 | 11.27 | $11.48 | 466101 |
| 2024-04-24 | 11.19 | $11.18 | 149622 |
| 2024-04-23 | 11.12 | $11.12 | 71900 |
| 2024-04-22 | 11.05 | $11.54 | 213100 |
| 2024-04-19 | 10.96 | $11.51 | 347200 |
| 2024-04-18 | 10.87 | $11.65 | 297500 |
| 2024-04-17 | 10.80 | $11.35 | 331218 |
| 2024-04-16 | 10.71 | $11.02 | 294600 |
| 2024-04-15 | 10.65 | $11.18 | 203000 |
| 2024-04-12 | 10.59 | $11.34 | 193333 |
| 2024-04-11 | 10.50 | $11.35 | 134000 |
| 2024-04-10 | 10.41 | $11.59 | 148143 |
| 2024-04-09 | 10.26 | $12.13 | 393428 |
| 2024-04-08 | 10.09 | $11.83 | 362600 |
| 2024-04-05 | 9.92 | $11.71 | 420000 |
| 2024-04-04 | 9.76 | $11.34 | 384937 |
| 2024-04-03 | 9.62 | $10.77 | 48710 |
| 2024-04-02 | 9.48 | $10.74 | 135900 |
| 2024-04-01 | 9.34 | $10.41 | 83316 |
| 2024-03-28 | 9.22 | $10.24 | 65304 |
| 2024-03-27 | 9.10 | $9.88 | 19411 |
| 2024-03-26 | 9.00 | $9.67 | 29341 |
| 2024-03-25 | 8.92 | $9.70 | 50015 |
| 2024-03-22 | 8.83 | $9.78 | 22029 |
| 2024-03-21 | 8.74 | $9.77 | 698600 |
| 2024-03-20 | 8.65 | $10.13 | 40300 |
| 2024-03-19 | 8.55 | $9.66 | 22000 |
| 2024-03-18 | 8.49 | $9.79 | 71800 |
| 2024-03-15 | 8.44 | $10.00 | 1.2M |
| 2024-03-14 | 8.35 | $9.57 | 474800 |
| 2024-03-13 | 8.28 | $9.45 | 162600 |
| 2024-03-12 | 8.21 | $8.63 | 25500 |
| 2024-03-11 | 8.19 | $8.63 | 22600 |
| 2024-03-08 | 8.17 | $8.57 | 17401 |
| 2024-03-07 | 8.15 | $8.56 | 27100 |
| 2024-03-06 | 8.13 | $8.41 | 36400 |
| 2024-03-05 | 8.12 | $7.94 | 23304 |
| 2024-03-04 | 8.14 | $7.99 | 123405 |
| 2024-03-01 | 8.15 | $7.98 | 180805 |
| 2024-02-29 | 8.16 | $7.90 | 991344 |
| 2024-02-28 | 8.18 | $7.79 | 208200 |
| 2024-02-27 | 8.21 | $8.06 | 25400 |
| 2024-02-26 | 8.22 | $7.93 | 61720 |
| 2024-02-23 | 8.23 | $8.08 | 147336 |
| 2024-02-22 | 8.24 | $7.95 | 395800 |
| 2024-02-21 | 8.25 | $8.19 | 124000 |
| 2024-02-20 | 8.23 | $8.39 | 47149 |
| 2024-02-16 | 8.18 | $8.69 | 170229 |
| 2024-02-15 | 8.13 | $8.26 | 248000 |
| 2024-02-14 | 8.08 | $8.14 | 62500 |
| 2024-02-13 | 8.05 | $8.04 | 251000 |
| 2024-02-12 | 8.03 | $8.28 | 26931 |
| 2024-02-09 | 8.01 | $8.18 | 442129 |
| 2024-02-08 | 7.99 | $8.22 | 92329 |
| 2024-02-07 | 7.98 | $8.17 | 69400 |
| 2024-02-06 | 7.96 | $8.30 | 56500 |
| 2024-02-05 | 7.96 | $8.18 | 146400 |
| 2024-02-02 | 7.96 | $8.25 | 105226 |
| 2024-02-01 | 7.95 | $8.28 | 337100 |
| 2024-01-31 | 7.94 | $8.20 | 22200 |
| 2024-01-30 | 7.93 | $8.34 | 355110 |
| 2024-01-29 | 7.93 | $8.33 | 145542 |
| 2024-01-26 | 7.92 | $8.19 | 83200 |
| 2024-01-25 | 7.93 | $8.17 | 133000 |
| 2024-01-24 | 7.94 | $8.15 | 599100 |
| 2024-01-23 | 7.94 | $7.84 | 114338 |
| 2024-01-22 | 7.96 | $7.43 | 80900 |
| 2024-01-19 | 7.99 | $7.57 | 336400 |
| 2024-01-18 | 8.02 | $7.35 | 445610 |
| 2024-01-17 | 8.05 | $7.46 | 122300 |
| 2024-01-16 | 8.08 | $7.66 | 29200 |
| 2024-01-12 | 8.10 | $7.91 | 59800 |
| 2024-01-11 | 8.08 | $7.85 | 113625 |
| 2024-01-10 | 8.05 | $7.95 | 13400 |
| 2024-01-09 | 8.02 | $7.87 | 152831 |
| 2024-01-08 | 7.99 | $8.17 | 305545 |
| 2024-01-05 | 7.93 | $8.20 | 78822 |
| 2024-01-04 | 7.87 | $8.12 | 22514 |
| 2024-01-03 | 7.81 | $8.04 | 215234 |
| 2024-01-02 | 7.76 | $8.04 | 117022 |
| 2023-12-29 | 7.72 | $8.20 | 231000 |
| 2023-12-28 | 7.65 | $8.22 | 57912 |
| 2023-12-27 | 7.58 | $8.33 | 35505 |
| 2023-12-26 | 7.51 | $8.39 | 47600 |
| 2023-12-22 | 7.41 | $8.24 | 136600 |
| 2023-12-21 | 7.34 | $8.22 | 22408 |
| 2023-12-20 | 7.28 | $8.02 | 93500 |
| 2023-12-19 | 7.22 | $8.21 | 69346 |
| 2023-12-18 | 7.16 | $7.91 | 106000 |
| 2023-12-15 | 7.09 | $8.00 | 145800 |
| 2023-12-14 | 7.01 | $8.07 | 187900 |
| 2023-12-13 | 6.94 | $7.55 | 143008 |
| 2023-12-12 | 6.89 | $7.22 | 211333 |
| 2023-12-11 | 6.84 | $7.30 | 241248 |
| 2023-12-08 | 6.78 | $7.27 | 57006 |
| 2023-12-07 | 6.71 | $7.08 | 30500 |
| 2023-12-06 | 6.66 | $6.90 | 63137 |
| 2023-12-05 | 6.62 | $6.89 | 89800 |
| 2023-12-04 | 6.60 | $7.04 | 53700 |
| 2023-12-01 | 6.57 | $7.28 | 198102 |
| 2023-11-30 | 6.54 | $6.94 | 62802 |
| 2023-11-29 | 6.50 | $6.82 | 170100 |
| 2023-11-28 | 6.48 | $6.79 | 25509 |
| 2023-11-27 | 6.45 | $6.52 | 80700 |
| 2023-11-24 | 6.44 | $6.86 | 71200 |
| 2023-11-22 | 6.41 | $6.87 | 70000 |
| 2023-11-21 | 6.38 | $6.92 | 71000 |
| 2023-11-20 | 6.36 | $6.88 | 498246 |
| 2023-11-17 | 6.33 | $6.58 | 80313 |
| 2023-11-16 | 6.32 | $6.50 | 56800 |
| 2023-11-15 | 6.32 | $6.65 | 885200 |
| 2023-11-14 | 6.32 | $6.57 | 203736 |
| 2023-11-13 | 6.33 | $6.15 | 41000 |
| 2023-11-10 | 6.36 | $6.06 | 120900 |
| 2023-11-09 | 6.40 | $5.94 | 46000 |
| 2023-11-08 | 6.45 | $5.94 | 61500 |
| 2023-11-07 | 6.51 | $6.20 | 84715 |
| 2023-11-06 | 6.57 | $6.49 | 44606 |
| 2023-11-03 | 6.60 | $6.48 | 574900 |
| 2023-11-02 | 6.62 | $6.60 | 858000 |
| 2023-11-01 | 6.63 | $6.27 | 41900 |
| 2023-10-31 | 6.64 | $6.26 | 425810 |
| 2023-10-30 | 6.67 | $6.30 | 415600 |
| 2023-10-27 | 6.71 | $6.32 | 28948 |
| 2023-10-26 | 6.76 | $6.25 | 50412 |
| 2023-10-25 | 6.81 | $6.25 | 63115 |
| 2023-10-24 | 6.86 | $6.46 | 57510 |
| 2023-10-23 | 6.89 | $6.33 | 46228 |
| 2023-10-20 | 6.95 | $6.33 | 45023 |
| 2023-10-19 | 6.99 | $6.52 | 220709 |
| 2023-10-18 | 7.03 | $6.61 | 297824 |
| 2023-10-17 | 7.07 | $6.82 | 393533 |
| 2023-10-16 | 7.10 | $6.84 | 115747 |
| 2023-10-13 | 7.14 | $6.80 | 9629 |
| 2023-10-12 | 7.19 | $6.89 | 19748 |
| 2023-10-11 | 7.23 | $7.17 | 89301 |
| 2023-10-10 | 7.25 | $7.32 | 46100 |
| 2023-10-09 | 7.26 | $7.08 | 11600 |
| 2023-10-06 | 7.30 | $7.02 | 19434 |
| 2023-10-05 | 7.33 | $6.74 | 43800 |
| 2023-10-04 | 7.37 | $6.52 | 38504 |
| 2023-10-03 | 7.43 | $6.74 | 67147 |
| 2023-10-02 | 7.49 | $7.09 | 233032 |
| 2023-09-29 | 7.53 | $7.49 | 314700 |
| 2023-09-28 | 7.55 | $7.25 | 7807 |
| 2023-09-27 | 7.57 | $7.13 | 290021 |
| 2023-09-26 | 7.59 | $7.06 | 457028 |
| 2023-09-25 | 7.61 | $7.50 | 69000 |
| 2023-09-22 | 7.60 | $7.23 | 362400 |
| 2023-09-21 | 7.61 | $7.30 | 341800 |
| 2023-09-20 | 7.62 | $7.35 | 16500 |
| 2023-09-19 | 7.62 | $7.44 | 375116 |
| 2023-09-18 | 7.61 | $7.61 | 34600 |
| 2023-09-15 | 7.59 | $7.82 | 376800 |
| 2023-09-14 | 7.57 | $7.74 | 18913 |
| 2023-09-13 | 7.55 | $7.52 | 365226 |
| 2023-09-12 | 7.55 | $7.63 | 369800 |
| 2023-09-11 | 7.57 | $7.82 | 52800 |
| 2023-09-08 | 7.59 | $7.59 | 19716 |
| 2023-09-07 | 7.62 | $7.55 | 19807 |
| 2023-09-06 | 7.66 | $7.81 | 15700 |
| 2023-09-05 | 7.69 | $7.90 | 31017 |
| 2023-09-01 | 7.72 | $7.94 | 59200 |
| 2023-08-31 | 7.76 | $7.74 | 602400 |
| 2023-08-30 | 7.81 | $7.69 | 109100 |
| 2023-08-29 | 7.85 | $7.60 | 27500 |
| 2023-08-28 | 7.91 | $7.41 | 12726 |
| 2023-08-25 | 7.99 | $7.33 | 25200 |
| 2023-08-24 | 8.07 | $7.31 | 31700 |
| 2023-08-23 | 8.14 | $7.57 | 55214 |
| 2023-08-22 | 8.20 | $7.34 | 16719 |
| 2023-08-21 | 8.28 | $7.33 | 26938 |
| 2023-08-18 | 8.34 | $7.24 | 28717 |
| 2023-08-17 | 8.40 | $7.32 | 16600 |
| 2023-08-16 | 8.46 | $7.44 | 68246 |
| 2023-08-15 | 8.53 | $7.53 | 25000 |
| 2023-08-14 | 8.58 | $7.87 | 62548 |
| 2023-08-11 | 8.61 | $8.21 | 6046 |
| 2023-08-10 | 8.62 | $8.19 | 23900 |
| 2023-08-09 | 8.65 | $8.34 | 8705 |
| 2023-08-08 | 8.67 | $8.52 | 30903 |
| 2023-08-07 | 8.66 | $8.56 | 14200 |
| 2023-08-04 | 8.64 | $8.69 | 11042 |
| 2023-08-03 | 8.61 | $8.79 | 20708 |
| 2023-08-02 | 8.56 | $8.45 | 44816 |
| 2023-08-01 | 8.53 | $8.84 | 15500 |
| 2023-07-31 | 8.48 | $8.95 | 47300 |
| 2023-07-28 | 8.43 | $8.87 | 10933 |
| 2023-07-27 | 8.37 | $8.76 | 13800 |
| 2023-07-26 | 8.32 | $8.73 | 19440 |
| 2023-07-25 | 8.27 | $8.92 | 45345 |
| 2023-07-24 | 8.22 | $8.51 | 210400 |
| 2023-07-21 | 8.19 | $8.50 | 33004 |
| 2023-07-20 | 8.17 | $8.57 | 67602 |
| 2023-07-19 | 8.15 | $8.76 | 46500 |
| 2023-07-18 | 8.12 | $8.54 | 18633 |
| 2023-07-17 | 8.10 | $8.46 | 40800 |
| 2023-07-14 | 8.09 | $8.48 | 28200 |
| 2023-07-13 | 8.07 | $8.73 | 87225 |
| 2023-07-12 | 8.02 | $8.73 | 193700 |
| 2023-07-11 | 7.95 | $8.31 | 24000 |
| 2023-07-10 | 7.91 | $8.24 | 23114 |
| 2023-07-07 | 7.88 | $8.07 | 53700 |
| 2023-07-06 | 7.84 | $7.74 | 21100 |
| 2023-07-05 | 7.83 | $7.92 | 25600 |
| 2023-07-03 | 7.80 | $7.85 | 10722 |
| 2023-06-30 | 7.78 | $7.83 | 10303 |
| 2023-06-29 | 7.75 | $7.70 | 25240 |
| 2023-06-28 | 7.71 | $7.72 | 12200 |
| 2023-06-27 | 7.69 | $7.86 | 31128 |
| 2023-06-26 | 7.67 | $7.95 | 86224 |
| 2023-06-23 | 7.64 | $7.81 | 57705 |
| 2023-06-22 | 7.63 | $8.11 | 2.1M |
| 2023-06-21 | 7.61 | $8.18 | 14100 |
| 2023-06-20 | 7.59 | $8.10 | 23800 |
| 2023-06-16 | 7.58 | $8.25 | 23300 |
| 2023-06-15 | 7.55 | $8.27 | 57900 |
| 2023-06-14 | 7.53 | $8.04 | 59400 |
| 2023-06-13 | 7.51 | $7.64 | 24431 |
| 2023-06-12 | 7.52 | $7.42 | 32919 |
| 2023-06-09 | 7.53 | $7.54 | 28800 |
| 2023-06-08 | 7.53 | $7.57 | 12000 |
| 2023-06-07 | 7.55 | $7.37 | 15537 |
| 2023-06-06 | 7.60 | $7.44 | 26735 |
| 2023-06-05 | 7.65 | $7.36 | 51700 |
| 2023-06-02 | 7.68 | $7.50 | 31500 |
| 2023-06-01 | 7.69 | $7.17 | 15600 |
| 2023-05-31 | 7.71 | $6.99 | 291900 |
| 2023-05-30 | 7.75 | $7.30 | 23310 |
| 2023-05-26 | 7.77 | $7.44 | 10648 |
| 2023-05-25 | 7.78 | $7.39 | 15800 |
| 2023-05-24 | 7.80 | $7.45 | 40018 |
| 2023-05-23 | 7.81 | $7.73 | 18345 |
| 2023-05-22 | 7.80 | $7.78 | 14346 |
| 2023-05-19 | 7.79 | $7.89 | 22000 |
| 2023-05-18 | 7.77 | $7.79 | 17301 |
| 2023-05-17 | 7.77 | $7.79 | 46200 |
| 2023-05-16 | 7.77 | $7.72 | 25820 |
| 2023-05-15 | 7.80 | $7.78 | 162100 |
| 2023-05-12 | 7.81 | $7.69 | 10247 |
| 2023-05-11 | 7.81 | $7.52 | 66600 |
| 2023-05-10 | 7.82 | $7.99 | 45737 |
| 2023-05-09 | 7.79 | $8.30 | 25300 |
| 2023-05-08 | 7.73 | $8.35 | 34530 |
| 2023-05-05 | 7.66 | $8.00 | 29505 |
| 2023-05-04 | 7.60 | $7.69 | 20600 |
| 2023-05-03 | 7.56 | $7.67 | 28100 |
| 2023-05-02 | 7.50 | $7.72 | 29800 |
| 2023-05-01 | 7.46 | $7.76 | 41600 |
| 2023-04-28 | 7.41 | $7.63 | 28400 |
| 2023-04-27 | 7.36 | $7.71 | 26515 |
| 2023-04-26 | 7.30 | $7.61 | 20912 |
| 2023-04-25 | 7.22 | $7.51 | 77700 |
| 2023-04-24 | 7.13 | $7.66 | 44739 |
| 2023-04-21 | 7.04 | $7.53 | 81703 |
| 2023-04-20 | 6.95 | $7.75 | 82000 |
| 2023-04-19 | 6.85 | $7.86 | 85648 |
| 2023-04-18 | 6.75 | $8.21 | 145500 |
| 2023-04-17 | 6.63 | $8.00 | 101900 |
| 2023-04-14 | 6.51 | $7.81 | 55900 |
| 2023-04-13 | 6.39 | $7.62 | 60800 |
| 2023-04-12 | 6.29 | $7.33 | 83800 |
| 2023-04-11 | 6.22 | $7.18 | 62830 |
| 2023-04-10 | 6.15 | $6.87 | 17800 |
| 2023-04-06 | 6.09 | $6.88 | 66118 |
| 2023-04-05 | 6.04 | $6.82 | 58800 |
| 2023-04-04 | 6.00 | $6.58 | 97200 |
| 2023-04-03 | 5.99 | $6.88 | 43200 |
| 2023-03-31 | 5.98 | $6.79 | 51100 |
| 2023-03-30 | 5.98 | $6.62 | 46500 |
| 2023-03-29 | 5.98 | $6.40 | 60100 |
| 2023-03-28 | 5.99 | $6.15 | 36100 |
| 2023-03-27 | 5.99 | $5.73 | 133600 |
| 2023-03-24 | 6.01 | $5.72 | 15246 |
| 2023-03-23 | 6.02 | $5.71 | 12641 |
| 2023-03-22 | 6.05 | $5.86 | 30041 |
| 2023-03-21 | 6.06 | $5.81 | 10400 |
| 2023-03-20 | 6.09 | $5.75 | 32500 |
| 2023-03-17 | 6.13 | $5.61 | 54643 |
| 2023-03-16 | 6.18 | $5.56 | 47700 |
| 2023-03-15 | 6.23 | $5.50 | 73800 |
| 2023-03-14 | 6.29 | $5.88 | 25427 |
| 2023-03-13 | 6.33 | $5.84 | 297247 |
| 2023-03-10 | 6.37 | $5.74 | 70700 |
| 2023-03-09 | 6.43 | $5.76 | 50300 |
| 2023-03-08 | 6.49 | $6.20 | 33300 |
| 2023-03-07 | 6.55 | $6.26 | 505024 |
| 2023-03-06 | 6.59 | $6.63 | 82500 |
| 2023-03-03 | 6.62 | $6.85 | 45000 |
| 2023-03-02 | 6.64 | $6.59 | 22500 |
| 2023-03-01 | 6.69 | $6.61 | 58900 |
| 2023-02-28 | 6.74 | $6.21 | 145319 |
| 2023-02-27 | 6.79 | $6.10 | 35600 |
| 2023-02-24 | 6.86 | $5.96 | 60729 |
| 2023-02-23 | 6.92 | $6.21 | 30700 |
| 2023-02-22 | 6.97 | $6.18 | 51417 |
| 2023-02-21 | 7.02 | $6.40 | 75200 |
| 2023-02-17 | 7.05 | $6.51 | 24235 |
| 2023-02-16 | 7.08 | $6.62 | 62908 |
| 2023-02-15 | 7.10 | $6.55 | 38600 |
| 2023-02-14 | 7.11 | $6.74 | 50500 |
| 2023-02-13 | 7.11 | $6.64 | 61500 |
| 2023-02-10 | 7.13 | $6.68 | 77800 |
| 2023-02-09 | 7.16 | $6.83 | 380700 |
| 2023-02-08 | 7.19 | $7.12 | 29700 |
| 2023-02-07 | 7.19 | $7.22 | 58637 |
| 2023-02-06 | 7.18 | $7.06 | 73802 |
| 2023-02-03 | 7.17 | $7.26 | 68729 |
| 2023-02-02 | 7.12 | $7.32 | 71400 |
| 2023-02-01 | 7.08 | $7.60 | 78125 |
| 2023-01-31 | 7.01 | $7.58 | 129120 |
| 2023-01-30 | 6.94 | $7.26 | 37500 |
| 2023-01-27 | 6.89 | $7.41 | 52300 |
| 2023-01-26 | 6.82 | $7.24 | 152700 |
| 2023-01-25 | 6.78 | $7.15 | 27517 |
| 2023-01-24 | 6.73 | $7.12 | 73538 |
| 2023-01-23 | 6.68 | $7.03 | 33000 |
| 2023-01-20 | 6.64 | $7.10 | 154539 |
| 2023-01-19 | 6.60 | $6.99 | 839400 |
| 2023-01-18 | 6.56 | $6.92 | 1.1M |
| 2023-01-17 | 6.53 | $6.73 | 622817 |
| 2023-01-13 | 6.50 | $6.94 | 259443 |
| 2023-01-12 | 6.48 | $7.38 | 94100 |
| 2023-01-11 | 6.43 | $7.28 | 63147 |
| 2023-01-10 | 6.37 | $7.18 | 104640 |
| 2023-01-09 | 6.31 | $7.03 | 156700 |
| 2023-01-06 | 6.27 | $6.80 | 49931 |
| 2023-01-05 | 6.24 | $6.41 | 14700 |
| 2023-01-04 | 6.22 | $6.41 | 35617 |
| 2023-01-03 | 6.21 | $6.24 | 38300 |
| 2022-12-30 | 6.22 | $6.14 | 19000 |
| 2022-12-29 | 6.23 | $6.24 | 161700 |
| 2022-12-28 | 6.22 | $6.13 | 289248 |
| 2022-12-27 | 6.22 | $6.29 | 56200 |
| 2022-12-23 | 6.20 | $6.19 | 28400 |
| 2022-12-22 | 6.20 | $6.07 | 75403 |
| 2022-12-21 | 6.20 | $6.35 | 376000 |
| 2022-12-20 | 6.17 | $6.26 | 201732 |
| 2022-12-19 | 6.15 | $6.16 | 24829 |
| 2022-12-16 | 6.12 | $6.36 | 33313 |
| 2022-12-15 | 6.10 | $6.23 | 62615 |
| 2022-12-14 | 6.09 | $6.47 | 41100 |
| 2022-12-13 | 6.08 | $6.34 | 62900 |
| 2022-12-12 | 6.07 | $6.05 | 21200 |
| 2022-12-09 | 6.08 | $6.11 | 23300 |
| 2022-12-08 | 6.08 | $6.14 | 88237 |
| 2022-12-07 | 6.05 | $6.17 | 32300 |
| 2022-12-06 | 6.04 | $6.13 | 53618 |
| 2022-12-05 | 6.02 | $6.21 | 39100 |
| 2022-12-02 | 6.01 | $6.31 | 25300 |
| 2022-12-01 | 5.96 | $6.32 | 75100 |
| 2022-11-30 | 5.91 | $6.18 | 74600 |
| 2022-11-29 | 5.89 | $6.08 | 33726 |
| 2022-11-28 | 5.85 | $5.86 | 44712 |
| 2022-11-25 | 5.82 | $6.10 | 9500 |
| 2022-11-23 | 5.79 | $6.10 | 70800 |
| 2022-11-22 | 5.76 | $5.89 | 42500 |
| 2022-11-21 | 5.73 | $5.69 | 35700 |
| 2022-11-18 | 5.69 | $5.74 | 49700 |
| 2022-11-17 | 5.66 | $5.90 | 39116 |
| 2022-11-16 | 5.61 | $5.98 | 57737 |
| 2022-11-15 | 5.55 | $6.23 | 80300 |
| 2022-11-14 | 5.48 | $6.23 | 111644 |
| 2022-11-11 | 5.42 | $6.20 | 120900 |
| 2022-11-10 | 5.35 | $6.06 | 80227 |
| 2022-11-09 | 5.29 | $5.59 | 49008 |
| 2022-11-08 | 5.25 | $5.97 | 63200 |
| 2022-11-07 | 5.19 | $5.78 | 70124 |
| 2022-11-04 | 5.14 | $5.94 | 125900 |
| 2022-11-03 | 5.08 | $5.38 | 39400 |
| 2022-11-02 | 5.07 | $5.37 | 1.2M |
| 2022-11-01 | 5.06 | $5.63 | 107045 |
| 2022-10-31 | 5.04 | $5.27 | 735100 |
| 2022-10-28 | 5.04 | $5.36 | 55300 |
| 2022-10-27 | 5.03 | $5.49 | 119500 |
| 2022-10-26 | 5.00 | $5.53 | 122600 |
| 2022-10-25 | 4.98 | $5.17 | 64500 |
| 2022-10-24 | 4.96 | $5.02 | 45802 |
| 2022-10-21 | 4.93 | $5.17 | 63423 |
| 2022-10-20 | 4.91 | $4.87 | 19321 |
| 2022-10-19 | 4.93 | $4.79 | 27500 |
| 2022-10-18 | 4.95 | $4.83 | 165132 |
| 2022-10-17 | 4.98 | $5.00 | 189500 |
| 2022-10-14 | 5.00 | $4.75 | 53731 |
| 2022-10-13 | 5.03 | $4.89 | 81600 |
| 2022-10-12 | 5.05 | $4.80 | 25200 |
| 2022-10-11 | 5.08 | $4.71 | 62300 |
| 2022-10-10 | 5.12 | $4.82 | 15206 |
| 2022-10-07 | 5.17 | $4.84 | 53630 |
| 2022-10-06 | 5.20 | $5.05 | 37436 |
| 2022-10-05 | 5.21 | $5.21 | 12500 |
| 2022-10-04 | 5.21 | $5.29 | 31845 |
| 2022-10-03 | 5.20 | $5.22 | 76700 |
| 2022-09-30 | 5.19 | $5.05 | 32300 |
| 2022-09-29 | 5.18 | $5.07 | 68300 |
| 2022-09-28 | 5.19 | $5.00 | 46400 |
| 2022-09-27 | 5.20 | $4.73 | 99031 |
| 2022-09-26 | 5.24 | $4.58 | 108200 |
| 2022-09-23 | 5.28 | $4.74 | 211412 |
| 2022-09-22 | 5.33 | $5.22 | 23000 |
| 2022-09-21 | 5.36 | $5.28 | 33400 |
| 2022-09-20 | 5.38 | $5.32 | 33200 |
| 2022-09-19 | 5.37 | $5.50 | 54012 |
| 2022-09-16 | 5.36 | $5.34 | 19329 |
| 2022-09-15 | 5.37 | $5.30 | 26000 |
| 2022-09-14 | 5.38 | $5.33 | 29400 |
| 2022-09-13 | 5.40 | $5.48 | 81900 |
| 2022-09-12 | 5.41 | $5.78 | 98100 |
| 2022-09-09 | 5.41 | $5.52 | 90100 |
| 2022-09-08 | 5.41 | $5.28 | 61234 |
| 2022-09-07 | 5.42 | $5.13 | 39000 |
| 2022-09-06 | 5.43 | $5.07 | 46800 |
| 2022-09-02 | 5.45 | $5.03 | 81400 |
| 2022-09-01 | 5.46 | $4.88 | 133227 |
| 2022-08-31 | 5.48 | $5.21 | 53900 |
| 2022-08-30 | 5.48 | $5.23 | 151800 |
| 2022-08-29 | 5.48 | $5.49 | 88500 |
| 2022-08-26 | 5.49 | $5.55 | 72601 |
| 2022-08-25 | 5.49 | $5.71 | 130317 |
| 2022-08-24 | 5.48 | $5.74 | 43900 |
| 2022-08-23 | 5.47 | $5.69 | 140900 |
| 2022-08-22 | 5.46 | $5.22 | 25914 |
| 2022-08-19 | 5.48 | $5.28 | 72600 |
| 2022-08-18 | 5.50 | $5.48 | 56343 |
| 2022-08-17 | 5.52 | $5.50 | 115233 |
| 2022-08-16 | 5.54 | $5.81 | 55546 |
| 2022-08-15 | 5.55 | $5.64 | 59934 |
| 2022-08-12 | 5.56 | $5.74 | 60530 |
| 2022-08-11 | 5.55 | $5.60 | 62300 |
| 2022-08-10 | 5.54 | $5.46 | 103400 |
| 2022-08-09 | 5.55 | $5.29 | 38400 |
| 2022-08-08 | 5.57 | $5.41 | 81715 |
| 2022-08-05 | 5.60 | $5.30 | 86400 |
| 2022-08-04 | 5.64 | $5.32 | 61125 |
| 2022-08-03 | 5.68 | $5.17 | 83917 |
| 2022-08-02 | 5.71 | $5.17 | 162213 |
| 2022-08-01 | 5.75 | $5.62 | 31910 |
| 2022-07-29 | 5.78 | $5.64 | 65448 |
| 2022-07-28 | 5.82 | $5.47 | 140033 |
| 2022-07-27 | 5.87 | $5.64 | 28500 |
| 2022-07-26 | 5.92 | $5.49 | 67942 |
| 2022-07-25 | 5.99 | $5.62 | 78936 |
| 2022-07-22 | 6.04 | $5.69 | 68829 |
| 2022-07-21 | 6.07 | $5.75 | 67911 |
| 2022-07-20 | 6.13 | $5.95 | 79528 |
| 2022-07-19 | 6.21 | $5.98 | 90604 |
| 2022-07-18 | 6.27 | $5.88 | 89031 |
| 2022-07-15 | 6.34 | $5.58 | 84642 |
| 2022-07-14 | 6.45 | $5.43 | 227518 |
| 2022-07-13 | 6.56 | $5.62 | 65100 |
| 2022-07-12 | 6.67 | $5.73 | 43900 |
| 2022-07-11 | 6.80 | $5.86 | 112700 |
| 2022-07-08 | 6.94 | $6.10 | 86700 |
| 2022-07-07 | 7.08 | $6.25 | 99906 |
| 2022-07-06 | 7.22 | $5.80 | 139400 |
| 2022-07-05 | 7.37 | $5.80 | 252636 |
| 2022-07-01 | 7.53 | $6.39 | 65600 |
| 2022-06-30 | 7.66 | $6.32 | 94042 |
| 2022-06-29 | 7.78 | $6.43 | 81126 |
| 2022-06-28 | 7.91 | $6.77 | 85500 |
| 2022-06-27 | 8.00 | $6.84 | 70029 |
| 2022-06-24 | 8.09 | $6.58 | 58918 |
| 2022-06-23 | 8.18 | $6.37 | 138507 |
| 2022-06-22 | 8.28 | $6.96 | 104328 |
| 2022-06-21 | 8.36 | $7.43 | 77747 |
| 2022-06-17 | 8.40 | $7.22 | 133006 |
| 2022-06-16 | 8.46 | $7.28 | 73808 |
| 2022-06-15 | 8.49 | $7.73 | 19900 |
| 2022-06-14 | 8.51 | $7.74 | 59337 |
| 2022-06-13 | 8.52 | $7.76 | 98500 |
| 2022-06-10 | 8.52 | $8.41 | 104700 |
| 2022-06-09 | 8.47 | $8.63 | 77540 |
| 2022-06-08 | 8.43 | $8.92 | 98300 |
| 2022-06-07 | 8.37 | $9.02 | 18332 |
| 2022-06-06 | 8.32 | $8.86 | 44108 |
| 2022-06-03 | 8.30 | $8.85 | 15611 |
| 2022-06-02 | 8.29 | $9.11 | 144341 |
| 2022-06-01 | 8.30 | $8.74 | 47227 |
| 2022-05-31 | 8.30 | $8.88 | 461800 |
| 2022-05-27 | 8.31 | $8.67 | 41012 |
| 2022-05-26 | 8.33 | $8.54 | 17539 |
| 2022-05-25 | 8.37 | $8.50 | 12830 |
| 2022-05-24 | 8.40 | $8.42 | 161500 |
| 2022-05-23 | 8.43 | $8.41 | 12800 |
| 2022-05-20 | 8.48 | $8.30 | 44700 |
| 2022-05-19 | 8.55 | $8.40 | 102800 |
| 2022-05-18 | 8.64 | $7.88 | 50400 |
| 2022-05-17 | 8.79 | $8.20 | 67300 |
| 2022-05-16 | 8.93 | $7.98 | 97926 |
| 2022-05-13 | 9.08 | $7.60 | 45300 |
| 2022-05-12 | 9.24 | $7.48 | 94705 |
| 2022-05-11 | 9.40 | $7.82 | 36608 |
| 2022-05-10 | 9.51 | $7.76 | 68200 |
| 2022-05-09 | 9.64 | $8.03 | 95000 |
| 2022-05-06 | 9.74 | $8.51 | 54300 |
| 2022-05-05 | 9.82 | $8.59 | 198300 |
| 2022-05-04 | 9.90 | $9.24 | 37016 |
| 2022-05-03 | 9.94 | $8.88 | 27000 |
| 2022-05-02 | 10.03 | $9.01 | 44633 |
| 2022-04-29 | 10.08 | $9.11 | 69100 |
| 2022-04-28 | 10.13 | $9.24 | 156332 |
| 2022-04-27 | 10.18 | $9.20 | 30029 |
| 2022-04-26 | 10.23 | $8.98 | 41532 |
| 2022-04-25 | 10.30 | $9.40 | 88800 |
| 2022-04-22 | 10.35 | $9.63 | 64248 |
| 2022-04-21 | 10.39 | $10.20 | 54817 |
| 2022-04-20 | 10.39 | $10.97 | 56721 |
| 2022-04-19 | 10.34 | $11.06 | 42726 |
| 2022-04-18 | 10.29 | $10.95 | 72100 |
| 2022-04-14 | 10.23 | $10.76 | 37448 |
| 2022-04-13 | 10.18 | $10.56 | 39900 |
| 2022-04-12 | 10.12 | $10.15 | 91000 |
| 2022-04-11 | 10.07 | $10.23 | 40500 |
| 2022-04-08 | 10.02 | $10.13 | 33000 |
| 2022-04-07 | 10.00 | $10.12 | 80600 |
| 2022-04-06 | 9.98 | $10.10 | 32724 |
| 2022-04-05 | 9.98 | $10.20 | 78422 |
| 2022-04-04 | 9.98 | $10.53 | 70800 |
| 2022-04-01 | 9.95 | $10.11 | 39700 |
| 2022-03-31 | 9.95 | $10.15 | 41500 |
| 2022-03-30 | 9.94 | $10.19 | 41000 |
| 2022-03-29 | 9.92 | $10.24 | 81241 |
| 2022-03-28 | 9.88 | $10.31 | 67243 |
| 2022-03-25 | 9.84 | $10.42 | 21743 |
| 2022-03-24 | 9.79 | $10.43 | 57138 |
| 2022-03-23 | 9.71 | $10.15 | 25500 |
| 2022-03-22 | 9.65 | $9.99 | 149400 |
| 2022-03-21 | 9.61 | $10.02 | 69610 |
| 2022-03-18 | 9.56 | $9.79 | 38722 |
| 2022-03-17 | 9.55 | $9.76 | 47038 |
| 2022-03-16 | 9.53 | $9.32 | 25400 |
| 2022-03-15 | 9.54 | $9.16 | 119800 |
| 2022-03-14 | 9.55 | $9.27 | 65949 |
| 2022-03-11 | 9.55 | $9.71 | 53946 |
| 2022-03-10 | 9.55 | $9.83 | 45500 |
| 2022-03-09 | 9.53 | $10.04 | 46503 |
| 2022-03-08 | 9.47 | $10.08 | 85800 |
| 2022-03-07 | 9.40 | $9.93 | 70715 |
| 2022-03-04 | 9.33 | $10.22 | 56000 |
| 2022-03-03 | 9.23 | $9.99 | 150723 |
| 2022-03-02 | 9.16 | $9.78 | 218705 |
| 2022-03-01 | 9.10 | $9.48 | 32700 |
| 2022-02-28 | 9.04 | $9.50 | 58435 |
| 2022-02-25 | 8.97 | $9.27 | 76700 |
| 2022-02-24 | 8.92 | $8.92 | 82110 |
| 2022-02-23 | 8.88 | $9.03 | 40500 |
| 2022-02-22 | 8.84 | $9.01 | 90300 |
| 2022-02-18 | 8.80 | $9.12 | 116800 |
| 2022-02-17 | 8.77 | $9.53 | 48019 |
| 2022-02-16 | 8.73 | $9.49 | 19800 |
| 2022-02-15 | 8.69 | $9.46 | 79400 |
| 2022-02-14 | 8.65 | $9.32 | 159730 |
| 2022-02-11 | 8.61 | $9.36 | 92249 |
| 2022-02-10 | 8.57 | $9.58 | 234317 |
| 2022-02-09 | 8.53 | $9.49 | 82500 |
| 2022-02-08 | 8.46 | $8.83 | 43600 |
| 2022-02-07 | 8.41 | $8.60 | 44415 |
| 2022-02-04 | 8.38 | $8.58 | 27749 |
| 2022-02-03 | 8.34 | $8.33 | 24700 |
| 2022-02-02 | 8.32 | $8.56 | 29500 |
| 2022-02-01 | 8.28 | $8.51 | 35000 |
| 2022-01-31 | 8.25 | $8.32 | 108800 |
| 2022-01-28 | 8.22 | $8.13 | 84830 |
| 2022-01-27 | 8.20 | $8.18 | 49621 |
| 2022-01-26 | 8.18 | $8.12 | 76326 |
| 2022-01-25 | 8.14 | $8.26 | 36900 |
| 2022-01-24 | 8.11 | $8.30 | 164700 |
| 2022-01-21 | 8.06 | $8.41 | 55500 |
| 2022-01-20 | 8.00 | $8.76 | 237029 |
| 2022-01-19 | 7.92 | $8.68 | 46500 |
| 2022-01-18 | 7.83 | $8.58 | 101800 |
| 2022-01-14 | 7.82 | $8.54 | 61900 |
| 2022-01-13 | 7.81 | $8.67 | 56900 |
| 2022-01-12 | 7.78 | $8.79 | 284010 |
| 2022-01-11 | 7.77 | $7.99 | 60900 |
| 2022-01-10 | 7.80 | $7.86 | 63800 |
| 2022-01-07 | 7.83 | $8.04 | 23248 |
| 2022-01-06 | 7.87 | $7.83 | 78700 |
| 2022-01-05 | 7.91 | $7.91 | 98837 |
| 2022-01-04 | 7.94 | $7.78 | 119946 |
| 2022-01-03 | 7.96 | $7.77 | 184227 |
| 2021-12-31 | 7.97 | $7.80 | 184311 |
| 2021-12-30 | 7.99 | $7.75 | 125500 |
| 2021-12-29 | 7.99 | $7.71 | 72822 |
| 2021-12-28 | 8.00 | $7.45 | 46739 |
| 2021-12-27 | 8.04 | $7.53 | 61200 |
| 2021-12-23 | 8.05 | $7.38 | 115107 |
| 2021-12-22 | 8.10 | $7.22 | 111332 |
| 2021-12-21 | 8.14 | $7.14 | 184738 |
| 2021-12-20 | 8.21 | $6.87 | 474027 |
| 2021-12-17 | 8.28 | $8.32 | 13100 |
| 2021-12-16 | 8.29 | $8.30 | 57110 |
| 2021-12-15 | 8.29 | $8.25 | 69303 |
| 2021-12-14 | 8.30 | $8.48 | 17500 |
| 2021-12-13 | 8.30 | $8.62 | 35500 |
| 2021-12-10 | 8.31 | $8.53 | 23000 |
| 2021-12-09 | 8.32 | $8.70 | 313600 |
| 2021-12-08 | 8.31 | $8.61 | 17340 |
| 2021-12-07 | 8.31 | $8.49 | 42309 |
| 2021-12-06 | 8.33 | $8.19 | 135200 |
| 2021-12-03 | 8.36 | $8.09 | 27700 |
| 2021-12-02 | 8.41 | $8.17 | 48300 |
| 2021-12-01 | 8.44 | $7.81 | 75100 |
| 2021-11-30 | 8.49 | $7.88 | 193747 |
| 2021-11-29 | 8.55 | $8.14 | 46900 |
| 2021-11-26 | 8.58 | $7.89 | 158100 |
| 2021-11-24 | 8.61 | $8.25 | 28800 |
| 2021-11-23 | 8.60 | $8.16 | 105847 |
| 2021-11-22 | 8.61 | $8.45 | 1.2M |
| 2021-11-19 | 8.62 | $8.35 | 1.2M |
| 2021-11-18 | 8.62 | $8.34 | 389400 |
| 2021-11-17 | 8.62 | $8.37 | 27816 |
| 2021-11-16 | 8.63 | $8.56 | 45800 |
| 2021-11-15 | 8.64 | $8.45 | 74300 |
| 2021-11-12 | 8.65 | $8.78 | 62500 |
| 2021-11-11 | 8.64 | $8.72 | 916039 |
| 2021-11-10 | 8.62 | $8.44 | 85700 |
| 2021-11-09 | 8.59 | $8.65 | 186204 |
| 2021-11-08 | 8.54 | $8.90 | 321149 |
| 2021-11-05 | 8.48 | $8.84 | 912812 |
| 2021-11-04 | 8.42 | $8.97 | 42016 |
| 2021-11-03 | 8.34 | $8.78 | 39200 |
| 2021-11-02 | 8.27 | $8.83 | 35638 |
| 2021-11-01 | 8.20 | $9.12 | 84338 |
| 2021-10-29 | 8.10 | $8.72 | 37405 |
| 2021-10-28 | 8.02 | $8.48 | 66800 |
| 2021-10-27 | 7.96 | $8.13 | 61943 |
| 2021-10-26 | 7.91 | $8.41 | 66900 |
| 2021-10-25 | 7.85 | $8.61 | 57442 |
| 2021-10-22 | 7.79 | $8.28 | 25519 |
| 2021-10-21 | 7.74 | $8.27 | 54324 |
| 2021-10-20 | 7.68 | $8.60 | 33845 |
| 2021-10-19 | 7.61 | $8.75 | 121648 |
| 2021-10-18 | 7.51 | $8.62 | 44231 |
| 2021-10-15 | 7.42 | $8.71 | 89000 |
| 2021-10-14 | 7.34 | $8.32 | 76910 |
| 2021-10-13 | 7.28 | $7.82 | 51400 |
| 2021-10-12 | 7.27 | $7.70 | 58000 |
| 2021-10-11 | 7.26 | $7.70 | 68700 |
| 2021-10-08 | 7.25 | $7.51 | 35400 |
| 2021-10-07 | 7.26 | $7.46 | 92300 |
| 2021-10-06 | 7.27 | $7.28 | 69610 |
| 2021-10-05 | 7.28 | $7.42 | 62010 |
| 2021-10-04 | 7.31 | $7.29 | 85321 |
| 2021-10-01 | 7.35 | $7.04 | 131808 |
| 2021-09-30 | 7.41 | $7.18 | 112106 |
| 2021-09-29 | 7.45 | $7.13 | 46712 |
| 2021-09-28 | 7.50 | $7.32 | 96127 |
| 2021-09-27 | 7.53 | $7.40 | 95039 |
| 2021-09-24 | 7.57 | $7.20 | 43700 |
| 2021-09-23 | 7.61 | $7.20 | 157707 |
| 2021-09-22 | 7.66 | $7.05 | 90705 |
| 2021-09-21 | 7.72 | $6.86 | 185101 |
| 2021-09-20 | 7.77 | $6.90 | 84030 |
| 2021-09-17 | 7.80 | $7.09 | 189800 |
| 2021-09-16 | 7.83 | $7.13 | 220400 |
| 2021-09-15 | 7.88 | $7.58 | 465824 |
| 2021-09-14 | 7.93 | $7.41 | 73800 |
| 2021-09-13 | 8.00 | $7.53 | 97200 |
| 2021-09-10 | 8.07 | $7.69 | 60211 |
| 2021-09-09 | 8.13 | $7.63 | 1.1M |
| 2021-09-08 | 8.20 | $7.58 | 58000 |
| 2021-09-07 | 8.27 | $8.01 | 37244 |
| 2021-09-03 | 8.32 | $8.14 | 28537 |
| 2021-09-02 | 8.36 | $8.09 | 61200 |
| 2021-09-01 | 8.40 | $8.03 | 30200 |
| 2021-08-31 | 8.44 | $8.06 | 277326 |
| 2021-08-30 | 8.48 | $8.11 | 21900 |
| 2021-08-27 | 8.53 | $8.20 | 31304 |
| 2021-08-26 | 8.58 | $7.98 | 25600 |
| 2021-08-25 | 8.63 | $8.13 | 18000 |
| 2021-08-24 | 8.68 | $8.26 | 30038 |
| 2021-08-23 | 8.71 | $7.89 | 32500 |
| 2021-08-20 | 8.77 | $7.54 | 139800 |
| 2021-08-19 | 8.85 | $7.54 | 174813 |
| 2021-08-18 | 8.92 | $8.28 | 47539 |
| 2021-08-17 | 8.95 | $8.53 | 76100 |
| 2021-08-16 | 8.95 | $8.69 | 50100 |
| 2021-08-13 | 8.95 | $8.98 | 70200 |
| 2021-08-12 | 8.94 | $8.95 | 18400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.79
2026-08-10
Close Price
$27.11
Vol: 6634
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.96
Average
10.89
Maximum
29.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.79 | $27.11 | 6634 |
| 2026-08-07 | 25.65 | $27.06 | 36600 |
| 2026-08-06 | 25.50 | $26.76 | 400000 |
| 2026-08-05 | 25.37 | $27.61 | 266400 |
| 2026-08-04 | 25.13 | $26.73 | 419900 |
| 2026-08-03 | 24.97 | $24.95 | 12025 |
| 2026-07-31 | 24.97 | $24.77 | 330119 |
| 2026-07-30 | 24.99 | $25.35 | 72700 |
| 2026-07-29 | 24.95 | $24.56 | 98741 |
| 2026-07-28 | 24.99 | $24.55 | 126600 |
| 2026-07-27 | 25.04 | $25.29 | 102849 |
| 2026-07-24 | 25.01 | $25.43 | 59638 |
| 2026-07-23 | 24.97 | $25.68 | 169700 |
| 2026-07-22 | 24.89 | $26.60 | 59337 |
| 2026-07-21 | 24.71 | $25.67 | 124400 |
| 2026-07-20 | 24.61 | $24.28 | 39600 |
| 2026-07-17 | 24.65 | $23.51 | 62800 |
| 2026-07-16 | 24.77 | $23.85 | 948100 |
| 2026-07-15 | 24.87 | $24.61 | 25400 |
| 2026-07-14 | 24.89 | $24.99 | 136600 |
| 2026-07-13 | 24.88 | $23.93 | 141538 |
| 2026-07-10 | 24.98 | $24.66 | 116700 |
| 2026-07-09 | 25.02 | $24.34 | 215500 |
| 2026-07-08 | 25.09 | $22.74 | 91000 |
| 2026-07-07 | 25.33 | $23.45 | 55600 |
| 2026-07-06 | 25.53 | $24.59 | 241600 |
| 2026-07-02 | 25.63 | $24.26 | 1.3M |
| 2026-07-01 | 25.78 | $23.85 | 26049 |
| 2026-06-30 | 25.98 | $24.33 | 387100 |
| 2026-06-29 | 26.15 | $23.86 | 429600 |
| 2026-06-26 | 26.39 | $23.65 | 123727 |
| 2026-06-25 | 26.68 | $23.55 | 168511 |
| 2026-06-24 | 27.01 | $22.78 | 483746 |
| 2026-06-23 | 27.46 | $24.42 | 417317 |
| 2026-06-22 | 27.78 | $26.22 | 321443 |
| 2026-06-18 | 27.94 | $26.68 | 228205 |
| 2026-06-17 | 28.07 | $27.63 | 285911 |
| 2026-06-16 | 28.12 | $29.41 | 99900 |
| 2026-06-15 | 27.98 | $28.35 | 37900 |
| 2026-06-12 | 27.95 | $27.03 | 44200 |
| 2026-06-11 | 28.04 | $26.40 | 58500 |
| 2026-06-10 | 28.22 | $25.78 | 38038 |
| 2026-06-09 | 28.47 | $26.56 | 53100 |
| 2026-06-08 | 28.67 | $27.28 | 48718 |
| 2026-06-05 | 28.82 | $26.70 | 167935 |
| 2026-06-04 | 29.04 | $30.63 | 110940 |
| 2026-06-03 | 28.88 | $30.44 | 207536 |
| 2026-06-02 | 28.71 | $31.90 | 142235 |
| 2026-06-01 | 28.38 | $30.43 | 428000 |
| 2026-05-29 | 28.16 | $30.03 | 325739 |
| 2026-05-28 | 27.96 | $30.21 | 187439 |
| 2026-05-27 | 27.73 | $28.69 | 91446 |
| 2026-05-26 | 27.62 | $28.19 | 119900 |
| 2026-05-22 | 27.56 | $27.28 | 106800 |
| 2026-05-21 | 27.59 | $27.53 | 77904 |
| 2026-05-20 | 27.60 | $27.73 | 35700 |
| 2026-05-19 | 27.59 | $27.29 | 51345 |
| 2026-05-18 | 27.62 | $27.77 | 26514 |
| 2026-05-15 | 27.60 | $28.26 | 45400 |
| 2026-05-14 | 27.53 | $30.07 | 44600 |
| 2026-05-13 | 27.27 | $30.76 | 84716 |
| 2026-05-12 | 26.90 | $29.69 | 90600 |
| 2026-05-11 | 26.61 | $28.42 | 57400 |
| 2026-05-08 | 26.41 | $27.20 | 191300 |
| 2026-05-07 | 26.33 | $26.51 | 48805 |
| 2026-05-06 | 26.31 | $26.62 | 37446 |
| 2026-05-05 | 26.28 | $24.76 | 31410 |
| 2026-05-04 | 26.44 | $24.63 | 34000 |
| 2026-05-01 | 26.63 | $25.51 | 77200 |
| 2026-04-30 | 26.75 | $25.71 | 89100 |
| 2026-04-29 | 26.86 | $24.77 | 309232 |
| 2026-04-28 | 27.08 | $25.10 | 204000 |
| 2026-04-27 | 27.29 | $27.02 | 708406 |
| 2026-04-24 | 27.31 | $27.25 | 35935 |
| 2026-04-23 | 27.32 | $27.36 | 36800 |
| 2026-04-22 | 27.32 | $27.80 | 213444 |
| 2026-04-21 | 27.27 | $27.27 | 760124 |
| 2026-04-20 | 27.27 | $29.34 | 29100 |
| 2026-04-17 | 27.05 | $29.45 | 175326 |
| 2026-04-16 | 26.80 | $29.97 | 120900 |
| 2026-04-15 | 26.46 | $29.73 | 333116 |
| 2026-04-14 | 26.12 | $29.33 | 67530 |
| 2026-04-13 | 25.78 | $28.60 | 83805 |
| 2026-04-10 | 25.48 | $28.30 | 263116 |
| 2026-04-09 | 25.19 | $27.13 | 32529 |
| 2026-04-08 | 24.98 | $27.42 | 252300 |
| 2026-04-07 | 24.72 | $24.97 | 83548 |
| 2026-04-06 | 24.70 | $25.22 | 70600 |
| 2026-04-02 | 24.64 | $25.15 | 58200 |
| 2026-04-01 | 24.59 | $25.38 | 150700 |
| 2026-03-31 | 24.51 | $24.91 | 333900 |
| 2026-03-30 | 24.46 | $22.44 | 113817 |
| 2026-03-27 | 24.68 | $22.93 | 295700 |
| 2026-03-26 | 24.86 | $22.52 | 25018 |
| 2026-03-25 | 25.11 | $24.08 | 81200 |
| 2026-03-24 | 25.21 | $23.04 | 40500 |
| 2026-03-23 | 25.44 | $23.22 | 110000 |
| 2026-03-20 | 25.68 | $21.48 | 488006 |
| 2026-03-19 | 26.12 | $22.49 | 125900 |
| 2026-03-18 | 26.50 | $23.58 | 173617 |
| 2026-03-17 | 26.81 | $24.86 | 207700 |
| 2026-03-16 | 27.01 | $25.26 | 178833 |
| 2026-03-13 | 27.20 | $25.04 | 162800 |
| 2026-03-12 | 27.43 | $26.24 | 209300 |
| 2026-03-11 | 27.55 | $27.10 | 346414 |
| 2026-03-10 | 27.60 | $26.71 | 131500 |
| 2026-03-09 | 27.69 | $25.86 | 235630 |
| 2026-03-06 | 27.88 | $25.55 | 194800 |
| 2026-03-05 | 28.13 | $26.87 | 186500 |
| 2026-03-04 | 28.26 | $28.74 | 115300 |
| 2026-03-03 | 28.21 | $28.28 | 242300 |
| 2026-03-02 | 28.20 | $30.64 | 378400 |
| 2026-02-27 | 27.95 | $31.92 | 1.2M |
| 2026-02-26 | 27.53 | $31.61 | 177527 |
| 2026-02-25 | 27.10 | $31.39 | 140500 |
| 2026-02-24 | 26.65 | $32.48 | 289010 |
| 2026-02-23 | 26.04 | $30.45 | 172600 |
| 2026-02-20 | 25.57 | $28.91 | 196143 |
| 2026-02-19 | 25.22 | $26.03 | 91249 |
| 2026-02-18 | 25.13 | $25.82 | 24500 |
| 2026-02-17 | 25.06 | $24.92 | 66000 |
| 2026-02-13 | 25.08 | $25.53 | 105400 |
| 2026-02-12 | 25.03 | $25.80 | 59100 |
| 2026-02-11 | 24.95 | $26.51 | 48713 |
| 2026-02-10 | 24.78 | $25.36 | 151200 |
| 2026-02-09 | 24.72 | $25.52 | 43500 |
| 2026-02-06 | 24.64 | $24.44 | 104627 |
| 2026-02-05 | 24.66 | $23.61 | 402035 |
| 2026-02-04 | 24.77 | $24.13 | 292826 |
| 2026-02-03 | 24.84 | $26.51 | 276400 |
| 2026-02-02 | 24.66 | $25.25 | 171300 |
| 2026-01-30 | 24.60 | $25.28 | 688343 |
| 2026-01-29 | 24.53 | $27.49 | 126825 |
| 2026-01-28 | 24.22 | $26.71 | 129200 |
| 2026-01-27 | 23.96 | $26.34 | 223214 |
| 2026-01-26 | 23.71 | $25.63 | 233200 |
| 2026-01-23 | 23.50 | $24.89 | 590900 |
| 2026-01-22 | 23.36 | $23.72 | 334112 |
| 2026-01-21 | 23.32 | $26.54 | 462903 |
| 2026-01-20 | 22.98 | $25.72 | 182200 |
| 2026-01-16 | 22.69 | $25.18 | 160736 |
| 2026-01-15 | 22.43 | $24.58 | 94300 |
| 2026-01-14 | 22.20 | $24.92 | 311800 |
| 2026-01-13 | 21.92 | $24.05 | 142000 |
| 2026-01-12 | 21.69 | $24.33 | 158543 |
| 2026-01-09 | 21.41 | $23.59 | 239043 |
| 2026-01-08 | 21.18 | $22.50 | 174100 |
| 2026-01-07 | 21.05 | $22.48 | 282310 |
| 2026-01-06 | 20.89 | $22.93 | 116707 |
| 2026-01-05 | 20.68 | $22.97 | 141100 |
| 2026-01-02 | 20.44 | $21.54 | 445400 |
| 2025-12-31 | 20.32 | $21.52 | 63406 |
| 2025-12-30 | 20.20 | $21.56 | 132900 |
| 2025-12-29 | 20.05 | $21.25 | 149805 |
| 2025-12-26 | 19.93 | $21.47 | 31027 |
| 2025-12-24 | 19.77 | $21.36 | 156245 |
| 2025-12-23 | 19.60 | $21.62 | 161345 |
| 2025-12-22 | 19.38 | $21.29 | 124814 |
| 2025-12-19 | 19.18 | $20.38 | 611200 |
| 2025-12-18 | 19.06 | $20.26 | 135026 |
| 2025-12-17 | 18.93 | $20.32 | 217500 |
| 2025-12-16 | 18.79 | $20.30 | 218600 |
| 2025-12-15 | 18.63 | $20.09 | 38500 |
| 2025-12-12 | 18.47 | $19.77 | 19500 |
| 2025-12-11 | 18.34 | $19.72 | 45600 |
| 2025-12-10 | 18.19 | $19.53 | 37000 |
| 2025-12-09 | 18.05 | $18.41 | 21908 |
| 2025-12-08 | 18.01 | $18.30 | 143300 |
| 2025-12-05 | 17.98 | $18.64 | 115900 |
| 2025-12-04 | 17.91 | $18.78 | 57700 |
| 2025-12-03 | 17.82 | $19.20 | 37400 |
| 2025-12-02 | 17.67 | $18.45 | 97800 |
| 2025-12-01 | 17.59 | $18.40 | 134037 |
| 2025-11-28 | 17.51 | $18.73 | 177243 |
| 2025-11-26 | 17.38 | $18.23 | 166346 |
| 2025-11-25 | 17.29 | $17.98 | 160000 |
| 2025-11-24 | 17.22 | $17.80 | 922900 |
| 2025-11-21 | 17.16 | $17.36 | 389214 |
| 2025-11-20 | 17.13 | $17.25 | 83300 |
| 2025-11-19 | 17.12 | $18.41 | 48800 |
| 2025-11-18 | 16.99 | $17.82 | 215500 |
| 2025-11-17 | 16.90 | $18.09 | 124602 |
| 2025-11-14 | 16.77 | $18.32 | 119648 |
| 2025-11-13 | 16.61 | $17.91 | 205343 |
| 2025-11-12 | 16.47 | $18.71 | 92900 |
| 2025-11-11 | 16.24 | $18.06 | 120342 |
| 2025-11-10 | 16.05 | $18.37 | 520000 |
| 2025-11-07 | 15.80 | $17.73 | 321200 |
| 2025-11-06 | 15.60 | $17.39 | 62948 |
| 2025-11-05 | 15.41 | $16.13 | 222200 |
| 2025-11-04 | 15.34 | $15.40 | 247036 |
| 2025-11-03 | 15.33 | $15.95 | 111700 |
| 2025-10-31 | 15.26 | $16.12 | 18802 |
| 2025-10-30 | 15.17 | $16.18 | 107900 |
| 2025-10-29 | 15.07 | $16.79 | 99631 |
| 2025-10-28 | 14.89 | $15.81 | 69831 |
| 2025-10-27 | 14.79 | $15.30 | 83800 |
| 2025-10-24 | 14.74 | $14.83 | 35900 |
| 2025-10-23 | 14.73 | $14.66 | 20015 |
| 2025-10-22 | 14.73 | $14.63 | 48900 |
| 2025-10-21 | 14.74 | $14.77 | 37100 |
| 2025-10-20 | 14.74 | $15.66 | 83015 |
| 2025-10-17 | 14.64 | $15.22 | 123136 |
| 2025-10-16 | 14.58 | $15.39 | 83043 |
| 2025-10-15 | 14.50 | $15.69 | 339533 |
| 2025-10-14 | 14.37 | $15.38 | 383119 |
| 2025-10-13 | 14.27 | $15.92 | 32128 |
| 2025-10-10 | 14.09 | $15.05 | 364738 |
| 2025-10-09 | 13.99 | $15.23 | 240000 |
| 2025-10-08 | 13.86 | $15.52 | 454528 |
| 2025-10-07 | 13.69 | $14.89 | 293844 |
| 2025-10-06 | 13.56 | $15.15 | 86934 |
| 2025-10-03 | 13.40 | $15.20 | 140421 |
| 2025-10-02 | 13.21 | $14.81 | 518105 |
| 2025-10-01 | 13.04 | $14.85 | 80200 |
| 2025-09-30 | 12.85 | $14.95 | 360100 |
| 2025-09-29 | 12.62 | $14.59 | 243441 |
| 2025-09-26 | 12.42 | $14.17 | 480603 |
| 2025-09-25 | 12.23 | $13.74 | 417600 |
| 2025-09-24 | 12.07 | $13.74 | 470000 |
| 2025-09-23 | 11.90 | $12.72 | 256921 |
| 2025-09-22 | 11.81 | $12.51 | 62900 |
| 2025-09-19 | 11.74 | $12.24 | 124300 |
| 2025-09-18 | 11.69 | $11.98 | 231200 |
| 2025-09-17 | 11.66 | $11.85 | 208209 |
| 2025-09-16 | 11.63 | $12.20 | 731712 |
| 2025-09-15 | 11.58 | $12.17 | 454446 |
| 2025-09-12 | 11.51 | $11.84 | 441327 |
| 2025-09-11 | 11.48 | $11.84 | 284800 |
| 2025-09-10 | 11.44 | $11.76 | 437717 |
| 2025-09-09 | 11.41 | $11.69 | 707314 |
| 2025-09-08 | 11.38 | $11.71 | 293941 |
| 2025-09-05 | 11.34 | $11.96 | 94309 |
| 2025-09-04 | 11.28 | $11.64 | 130219 |
| 2025-09-03 | 11.24 | $11.91 | 134721 |
| 2025-09-02 | 11.17 | $11.53 | 203200 |
| 2025-08-29 | 11.13 | $11.56 | 219800 |
| 2025-08-28 | 11.08 | $11.46 | 76900 |
| 2025-08-27 | 11.04 | $11.46 | 19625 |
| 2025-08-26 | 11.00 | $11.46 | 186526 |
| 2025-08-25 | 10.95 | $11.42 | 198500 |
| 2025-08-22 | 10.90 | $11.35 | 209300 |
| 2025-08-21 | 10.86 | $10.95 | 297845 |
| 2025-08-20 | 10.85 | $10.82 | 212233 |
| 2025-08-19 | 10.85 | $10.93 | 46400 |
| 2025-08-18 | 10.84 | $11.22 | 252944 |
| 2025-08-15 | 10.80 | $11.33 | 144243 |
| 2025-08-14 | 10.74 | $11.31 | 115114 |
| 2025-08-13 | 10.68 | $11.45 | 107800 |
| 2025-08-12 | 10.60 | $11.46 | 185000 |
| 2025-08-11 | 10.51 | $11.15 | 409228 |
| 2025-08-08 | 10.45 | $11.56 | 376839 |
| 2025-08-07 | 10.33 | $11.40 | 590900 |
| 2025-08-06 | 10.22 | $10.29 | 192900 |
| 2025-08-05 | 10.21 | $10.46 | 251800 |
| 2025-08-04 | 10.18 | $10.20 | 26817 |
| 2025-08-01 | 10.18 | $10.10 | 85600 |
| 2025-07-31 | 10.19 | $10.20 | 84700 |
| 2025-07-30 | 10.19 | $9.86 | 122711 |
| 2025-07-29 | 10.22 | $10.07 | 105838 |
| 2025-07-28 | 10.24 | $10.26 | 105813 |
| 2025-07-25 | 10.24 | $10.18 | 31900 |
| 2025-07-24 | 10.24 | $10.27 | 266519 |
| 2025-07-23 | 10.24 | $10.46 | 270800 |
| 2025-07-22 | 10.21 | $10.26 | 325226 |
| 2025-07-21 | 10.21 | $10.08 | 242740 |
| 2025-07-18 | 10.22 | $9.97 | 173135 |
| 2025-07-17 | 10.25 | $10.01 | 558943 |
| 2025-07-16 | 10.28 | $9.95 | 634300 |
| 2025-07-15 | 10.31 | $10.06 | 293514 |
| 2025-07-14 | 10.34 | $10.11 | 338500 |
| 2025-07-11 | 10.36 | $10.13 | 574712 |
| 2025-07-10 | 10.38 | $10.42 | 312522 |
| 2025-07-09 | 10.38 | $10.30 | 182522 |
| 2025-07-08 | 10.39 | $10.60 | 595512 |
| 2025-07-07 | 10.37 | $10.84 | 207300 |
| 2025-07-03 | 10.32 | $10.93 | 178800 |
| 2025-07-02 | 10.25 | $11.08 | 1.2M |
| 2025-07-01 | 10.17 | $10.52 | 88900 |
| 2025-06-30 | 10.13 | $10.50 | 508728 |
| 2025-06-27 | 10.09 | $10.48 | 370320 |
| 2025-06-26 | 10.05 | $10.78 | 221928 |
| 2025-06-25 | 9.97 | $10.10 | 44317 |
| 2025-06-24 | 9.96 | $10.05 | 468446 |
| 2025-06-23 | 9.95 | $10.01 | 235800 |
| 2025-06-20 | 9.94 | $9.95 | 29846 |
| 2025-06-18 | 9.94 | $10.28 | 460428 |
| 2025-06-17 | 9.90 | $10.12 | 560600 |
| 2025-06-16 | 9.88 | $10.39 | 392423 |
| 2025-06-13 | 9.83 | $10.32 | 145000 |
| 2025-06-12 | 9.78 | $10.29 | 791400 |
| 2025-06-11 | 9.72 | $10.13 | 1.7M |
| 2025-06-10 | 9.68 | $10.38 | 1.5M |
| 2025-06-09 | 9.60 | $10.49 | 304200 |
| 2025-06-06 | 9.51 | $10.56 | 274430 |
| 2025-06-05 | 9.40 | $10.55 | 449000 |
| 2025-06-04 | 9.28 | $10.26 | 543130 |
| 2025-06-03 | 9.18 | $9.80 | 203900 |
| 2025-06-02 | 9.11 | $9.73 | 543337 |
| 2025-05-30 | 9.05 | $9.47 | 145100 |
| 2025-05-29 | 9.00 | $9.54 | 249700 |
| 2025-05-28 | 8.95 | $9.53 | 147400 |
| 2025-05-27 | 8.88 | $9.75 | 942544 |
| 2025-05-23 | 8.79 | $9.55 | 379200 |
| 2025-05-22 | 8.71 | $9.04 | 247800 |
| 2025-05-21 | 8.68 | $9.09 | 157124 |
| 2025-05-20 | 8.64 | $9.01 | 852036 |
| 2025-05-19 | 8.60 | $8.95 | 39100 |
| 2025-05-16 | 8.56 | $8.80 | 144200 |
| 2025-05-15 | 8.53 | $8.98 | 275142 |
| 2025-05-14 | 8.49 | $9.12 | 495200 |
| 2025-05-13 | 8.42 | $9.09 | 251823 |
| 2025-05-12 | 8.35 | $8.89 | 138803 |
| 2025-05-09 | 8.29 | $8.56 | 284833 |
| 2025-05-08 | 8.26 | $8.39 | 86112 |
| 2025-05-07 | 8.25 | $8.53 | 303100 |
| 2025-05-06 | 8.22 | $8.65 | 95400 |
| 2025-05-05 | 8.18 | $8.37 | 170400 |
| 2025-05-02 | 8.16 | $8.47 | 169400 |
| 2025-05-01 | 8.12 | $8.35 | 69700 |
| 2025-04-30 | 8.10 | $8.22 | 166847 |
| 2025-04-29 | 8.09 | $8.48 | 313100 |
| 2025-04-28 | 8.04 | $8.48 | 345200 |
| 2025-04-25 | 8.00 | $8.70 | 54901 |
| 2025-04-24 | 7.93 | $8.71 | 102047 |
| 2025-04-23 | 7.84 | $8.47 | 619430 |
| 2025-04-22 | 7.78 | $7.96 | 250913 |
| 2025-04-21 | 7.76 | $7.69 | 115429 |
| 2025-04-17 | 7.76 | $7.62 | 240200 |
| 2025-04-16 | 7.78 | $7.73 | 683500 |
| 2025-04-15 | 7.78 | $7.67 | 202900 |
| 2025-04-14 | 7.80 | $7.72 | 191418 |
| 2025-04-11 | 7.81 | $7.38 | 415000 |
| 2025-04-10 | 7.85 | $6.79 | 478100 |
| 2025-04-09 | 7.96 | $7.42 | 333200 |
| 2025-04-08 | 8.02 | $6.41 | 509749 |
| 2025-04-07 | 8.19 | $6.81 | 221200 |
| 2025-04-04 | 8.33 | $6.68 | 747300 |
| 2025-04-03 | 8.51 | $7.55 | 292102 |
| 2025-04-02 | 8.61 | $8.27 | 56220 |
| 2025-04-01 | 8.64 | $8.27 | 240200 |
| 2025-03-31 | 8.68 | $8.18 | 231800 |
| 2025-03-28 | 8.73 | $8.32 | 112200 |
| 2025-03-27 | 8.78 | $8.65 | 218046 |
| 2025-03-26 | 8.79 | $8.75 | 297626 |
| 2025-03-25 | 8.80 | $9.27 | 285938 |
| 2025-03-24 | 8.75 | $9.00 | 932000 |
| 2025-03-21 | 8.72 | $8.72 | 549108 |
| 2025-03-20 | 8.72 | $8.98 | 273300 |
| 2025-03-19 | 8.69 | $9.26 | 29400 |
| 2025-03-18 | 8.63 | $9.20 | 285800 |
| 2025-03-17 | 8.57 | $9.07 | 391611 |
| 2025-03-14 | 8.52 | $8.93 | 110300 |
| 2025-03-13 | 8.48 | $8.81 | 168900 |
| 2025-03-12 | 8.44 | $8.61 | 251918 |
| 2025-03-11 | 8.42 | $8.72 | 182303 |
| 2025-03-10 | 8.39 | $8.53 | 63200 |
| 2025-03-07 | 8.38 | $8.82 | 307900 |
| 2025-03-06 | 8.33 | $8.70 | 727600 |
| 2025-03-05 | 8.29 | $8.42 | 173200 |
| 2025-03-04 | 8.28 | $7.86 | 112800 |
| 2025-03-03 | 8.33 | $7.75 | 263600 |
| 2025-02-28 | 8.39 | $7.98 | 563332 |
| 2025-02-27 | 8.43 | $8.00 | 191300 |
| 2025-02-26 | 8.47 | $8.25 | 298100 |
| 2025-02-25 | 8.50 | $8.21 | 748720 |
| 2025-02-24 | 8.53 | $8.45 | 49409 |
| 2025-02-21 | 8.54 | $8.32 | 428803 |
| 2025-02-20 | 8.56 | $9.03 | 248600 |
| 2025-02-19 | 8.51 | $8.67 | 251010 |
| 2025-02-18 | 8.49 | $8.76 | 321800 |
| 2025-02-14 | 8.46 | $8.70 | 208347 |
| 2025-02-13 | 8.44 | $8.71 | 38321 |
| 2025-02-12 | 8.41 | $8.57 | 71300 |
| 2025-02-11 | 8.39 | $8.52 | 935800 |
| 2025-02-10 | 8.38 | $8.56 | 389700 |
| 2025-02-07 | 8.36 | $8.56 | 66408 |
| 2025-02-06 | 8.34 | $8.32 | 106600 |
| 2025-02-05 | 8.34 | $8.27 | 207941 |
| 2025-02-04 | 8.35 | $8.18 | 758000 |
| 2025-02-03 | 8.37 | $7.62 | 656100 |
| 2025-01-31 | 8.45 | $7.89 | 426234 |
| 2025-01-30 | 8.51 | $8.05 | 346911 |
| 2025-01-29 | 8.55 | $8.17 | 31105 |
| 2025-01-28 | 8.59 | $8.05 | 467000 |
| 2025-01-27 | 8.65 | $8.35 | 294000 |
| 2025-01-24 | 8.68 | $8.65 | 143900 |
| 2025-01-23 | 8.69 | $8.49 | 54600 |
| 2025-01-22 | 8.71 | $8.41 | 643927 |
| 2025-01-21 | 8.74 | $8.79 | 900900 |
| 2025-01-17 | 8.73 | $8.47 | 182245 |
| 2025-01-16 | 8.76 | $8.65 | 213500 |
| 2025-01-15 | 8.77 | $8.71 | 329200 |
| 2025-01-14 | 8.78 | $8.47 | 96220 |
| 2025-01-13 | 8.81 | $8.43 | 159605 |
| 2025-01-10 | 8.85 | $8.59 | 232333 |
| 2025-01-08 | 8.88 | $8.81 | 214800 |
| 2025-01-07 | 8.89 | $8.77 | 196702 |
| 2025-01-06 | 8.90 | $8.95 | 158000 |
| 2025-01-03 | 8.90 | $8.65 | 168800 |
| 2025-01-02 | 8.92 | $8.71 | 220525 |
| 2024-12-31 | 8.94 | $8.61 | 158611 |
| 2024-12-30 | 8.98 | $8.49 | 139837 |
| 2024-12-27 | 9.03 | $8.68 | 173109 |
| 2024-12-26 | 9.07 | $8.71 | 27600 |
| 2024-12-24 | 9.10 | $8.68 | 33730 |
| 2024-12-23 | 9.15 | $8.71 | 426906 |
| 2024-12-20 | 9.20 | $8.58 | 338136 |
| 2024-12-19 | 9.26 | $8.30 | 488800 |
| 2024-12-18 | 9.36 | $8.25 | 102600 |
| 2024-12-17 | 9.48 | $8.60 | 60128 |
| 2024-12-16 | 9.57 | $8.78 | 48736 |
| 2024-12-13 | 9.65 | $9.01 | 402800 |
| 2024-12-12 | 9.72 | $9.06 | 62200 |
| 2024-12-11 | 9.79 | $9.18 | 192100 |
| 2024-12-10 | 9.86 | $9.39 | 104500 |
| 2024-12-09 | 9.91 | $9.71 | 64600 |
| 2024-12-06 | 9.93 | $9.72 | 84600 |
| 2024-12-05 | 9.95 | $10.01 | 132600 |
| 2024-12-04 | 9.94 | $9.97 | 174137 |
| 2024-12-03 | 9.94 | $9.98 | 57947 |
| 2024-12-02 | 9.93 | $9.82 | 107400 |
| 2024-11-29 | 9.95 | $9.73 | 114800 |
| 2024-11-27 | 9.97 | $9.81 | 138649 |
| 2024-11-26 | 9.99 | $9.73 | 594600 |
| 2024-11-25 | 10.01 | $10.24 | 1.5M |
| 2024-11-22 | 9.99 | $10.12 | 108527 |
| 2024-11-21 | 9.97 | $10.10 | 497008 |
| 2024-11-20 | 9.96 | $10.14 | 533213 |
| 2024-11-19 | 9.94 | $10.20 | 51546 |
| 2024-11-18 | 9.92 | $9.99 | 204806 |
| 2024-11-15 | 9.91 | $9.59 | 107342 |
| 2024-11-14 | 9.94 | $9.58 | 27000 |
| 2024-11-13 | 9.98 | $9.30 | 23133 |
| 2024-11-12 | 10.05 | $9.63 | 18700 |
| 2024-11-11 | 10.09 | $9.84 | 18500 |
| 2024-11-08 | 10.12 | $9.92 | 22900 |
| 2024-11-07 | 10.14 | $10.45 | 41500 |
| 2024-11-06 | 10.11 | $9.68 | 579900 |
| 2024-11-05 | 10.16 | $9.93 | 13800 |
| 2024-11-04 | 10.18 | $9.83 | 21400 |
| 2024-11-01 | 10.22 | $9.79 | 30000 |
| 2024-10-31 | 10.26 | $9.74 | 25900 |
| 2024-10-30 | 10.32 | $10.41 | 18800 |
| 2024-10-29 | 10.31 | $10.64 | 21600 |
| 2024-10-28 | 10.27 | $10.19 | 116300 |
| 2024-10-25 | 10.28 | $10.21 | 18900 |
| 2024-10-24 | 10.29 | $10.18 | 45910 |
| 2024-10-23 | 10.30 | $10.31 | 14043 |
| 2024-10-22 | 10.30 | $10.46 | 60000 |
| 2024-10-21 | 10.28 | $10.34 | 38700 |
| 2024-10-18 | 10.27 | $10.45 | 31311 |
| 2024-10-17 | 10.25 | $10.26 | 24800 |
| 2024-10-16 | 10.25 | $10.49 | 46912 |
| 2024-10-15 | 10.23 | $10.15 | 20122 |
| 2024-10-14 | 10.24 | $10.39 | 9500 |
| 2024-10-11 | 10.22 | $10.64 | 8509 |
| 2024-10-10 | 10.18 | $10.54 | 23437 |
| 2024-10-09 | 10.14 | $10.33 | 13800 |
| 2024-10-08 | 10.12 | $10.15 | 54725 |
| 2024-10-07 | 10.11 | $10.50 | 91738 |
| 2024-10-04 | 10.07 | $10.63 | 19800 |
| 2024-10-03 | 10.01 | $10.28 | 10841 |
| 2024-10-02 | 9.99 | $10.70 | 124416 |
| 2024-10-01 | 9.91 | $10.48 | 23232 |
| 2024-09-30 | 9.85 | $10.48 | 336000 |
| 2024-09-27 | 9.79 | $10.73 | 17100 |
| 2024-09-26 | 9.69 | $10.75 | 33100 |
| 2024-09-25 | 9.57 | $10.32 | 27700 |
| 2024-09-24 | 9.50 | $10.32 | 42000 |
| 2024-09-23 | 9.41 | $9.85 | 38309 |
| 2024-09-20 | 9.36 | $9.71 | 48243 |
| 2024-09-19 | 9.33 | $9.86 | 45600 |
| 2024-09-18 | 9.27 | $9.30 | 42144 |
| 2024-09-17 | 9.27 | $9.17 | 15400 |
| 2024-09-16 | 9.28 | $9.19 | 19700 |
| 2024-09-13 | 9.29 | $9.16 | 46412 |
| 2024-09-12 | 9.30 | $8.94 | 17500 |
| 2024-09-11 | 9.34 | $8.57 | 29600 |
| 2024-09-10 | 9.42 | $8.46 | 39200 |
| 2024-09-09 | 9.52 | $8.50 | 32100 |
| 2024-09-06 | 9.63 | $8.45 | 296648 |
| 2024-09-05 | 9.75 | $8.88 | 36049 |
| 2024-09-04 | 9.84 | $9.05 | 113800 |
| 2024-09-03 | 9.93 | $9.03 | 181314 |
| 2024-08-30 | 10.02 | $10.32 | 166300 |
| 2024-08-29 | 9.99 | $10.23 | 83900 |
| 2024-08-28 | 9.96 | $10.23 | 49400 |
| 2024-08-27 | 9.94 | $10.68 | 699605 |
| 2024-08-26 | 9.86 | $10.59 | 747308 |
| 2024-08-23 | 9.78 | $10.36 | 36711 |
| 2024-08-22 | 9.72 | $10.00 | 21108 |
| 2024-08-21 | 9.69 | $9.98 | 20500 |
| 2024-08-20 | 9.66 | $9.76 | 46235 |
| 2024-08-19 | 9.65 | $9.66 | 46900 |
| 2024-08-16 | 9.65 | $9.37 | 20000 |
| 2024-08-15 | 9.68 | $9.58 | 25748 |
| 2024-08-14 | 9.69 | $9.10 | 38830 |
| 2024-08-13 | 9.75 | $9.16 | 32800 |
| 2024-08-12 | 9.81 | $9.18 | 24400 |
| 2024-08-09 | 9.88 | $9.13 | 172000 |
| 2024-08-08 | 9.96 | $9.07 | 115123 |
| 2024-08-07 | 10.05 | $8.80 | 66800 |
| 2024-08-06 | 10.18 | $9.25 | 72000 |
| 2024-08-05 | 10.28 | $9.16 | 75100 |
| 2024-08-02 | 10.40 | $9.44 | 501649 |
| 2024-08-01 | 10.50 | $9.58 | 66500 |
| 2024-07-31 | 10.59 | $10.11 | 64647 |
| 2024-07-30 | 10.64 | $10.06 | 887600 |
| 2024-07-29 | 10.70 | $10.29 | 168820 |
| 2024-07-26 | 10.75 | $10.12 | 30800 |
| 2024-07-25 | 10.81 | $10.15 | 52400 |
| 2024-07-24 | 10.88 | $10.02 | 48100 |
| 2024-07-23 | 10.98 | $10.18 | 47900 |
| 2024-07-22 | 11.06 | $10.15 | 159600 |
| 2024-07-19 | 11.15 | $10.44 | 39300 |
| 2024-07-18 | 11.23 | $10.27 | 82000 |
| 2024-07-17 | 11.33 | $10.96 | 76800 |
| 2024-07-16 | 11.37 | $11.32 | 41325 |
| 2024-07-15 | 11.38 | $11.48 | 36114 |
| 2024-07-12 | 11.36 | $11.70 | 199622 |
| 2024-07-11 | 11.33 | $11.54 | 86733 |
| 2024-07-10 | 11.31 | $11.76 | 123100 |
| 2024-07-09 | 11.26 | $11.62 | 25000 |
| 2024-07-08 | 11.22 | $11.58 | 35600 |
| 2024-07-05 | 11.18 | $11.72 | 55246 |
| 2024-07-03 | 11.13 | $11.71 | 22300 |
| 2024-07-02 | 11.06 | $10.89 | 56300 |
| 2024-07-01 | 11.08 | $11.27 | 15700 |
| 2024-06-28 | 11.06 | $11.11 | 34904 |
| 2024-06-27 | 11.06 | $10.89 | 17200 |
| 2024-06-26 | 11.08 | $11.10 | 41300 |
| 2024-06-25 | 11.07 | $10.75 | 14647 |
| 2024-06-24 | 11.11 | $11.09 | 19900 |
| 2024-06-21 | 11.11 | $10.55 | 40500 |
| 2024-06-20 | 11.17 | $10.94 | 26241 |
| 2024-06-18 | 11.19 | $10.55 | 15400 |
| 2024-06-17 | 11.26 | $10.57 | 33045 |
| 2024-06-14 | 11.33 | $10.62 | 16521 |
| 2024-06-13 | 11.41 | $10.79 | 25400 |
| 2024-06-12 | 11.47 | $10.75 | 41000 |
| 2024-06-11 | 11.55 | $10.85 | 211300 |
| 2024-06-10 | 11.62 | $11.23 | 86118 |
| 2024-06-07 | 11.67 | $11.02 | 144900 |
| 2024-06-06 | 11.73 | $11.57 | 26519 |
| 2024-06-05 | 11.75 | $11.24 | 201219 |
| 2024-06-04 | 11.80 | $10.97 | 94544 |
| 2024-06-03 | 11.89 | $11.41 | 31915 |
| 2024-05-31 | 11.94 | $11.49 | 917000 |
| 2024-05-30 | 11.99 | $11.69 | 44900 |
| 2024-05-29 | 12.02 | $11.91 | 29412 |
| 2024-05-28 | 12.03 | $12.47 | 100200 |
| 2024-05-24 | 11.99 | $12.09 | 58334 |
| 2024-05-23 | 11.98 | $11.80 | 51409 |
| 2024-05-22 | 11.99 | $11.94 | 51213 |
| 2024-05-21 | 12.00 | $12.99 | 149100 |
| 2024-05-20 | 11.90 | $13.07 | 62741 |
| 2024-05-17 | 11.77 | $12.84 | 88520 |
| 2024-05-16 | 11.66 | $12.30 | 65113 |
| 2024-05-15 | 11.59 | $12.30 | 55900 |
| 2024-05-14 | 11.52 | $12.46 | 102735 |
| 2024-05-13 | 11.42 | $11.73 | 9900 |
| 2024-05-10 | 11.39 | $11.78 | 29418 |
| 2024-05-09 | 11.35 | $11.64 | 32000 |
| 2024-05-08 | 11.31 | $11.54 | 745400 |
| 2024-05-07 | 11.29 | $11.81 | 16900 |
| 2024-05-06 | 11.24 | $11.61 | 36847 |
| 2024-05-03 | 11.20 | $11.07 | 52932 |
| 2024-05-02 | 11.21 | $11.00 | 62100 |
| 2024-05-01 | 11.23 | $11.13 | 334500 |
| 2024-04-30 | 11.24 | $11.41 | 23420 |
| 2024-04-29 | 11.23 | $12.00 | 29300 |
| 2024-04-26 | 11.14 | $11.89 | 224702 |
| 2024-04-25 | 11.06 | $11.48 | 466101 |
| 2024-04-24 | 11.02 | $11.18 | 149622 |
| 2024-04-23 | 11.00 | $11.12 | 71900 |
| 2024-04-22 | 10.99 | $11.54 | 213100 |
| 2024-04-19 | 10.93 | $11.51 | 347200 |
| 2024-04-18 | 10.87 | $11.65 | 297500 |
| 2024-04-17 | 10.79 | $11.35 | 331218 |
| 2024-04-16 | 10.73 | $11.02 | 294600 |
| 2024-04-15 | 10.70 | $11.18 | 203000 |
| 2024-04-12 | 10.65 | $11.34 | 193333 |
| 2024-04-11 | 10.58 | $11.35 | 134000 |
| 2024-04-10 | 10.50 | $11.59 | 148143 |
| 2024-04-09 | 10.39 | $12.13 | 393428 |
| 2024-04-08 | 10.20 | $11.83 | 362600 |
| 2024-04-05 | 10.03 | $11.71 | 420000 |
| 2024-04-04 | 9.85 | $11.34 | 384937 |
| 2024-04-03 | 9.70 | $10.77 | 48710 |
| 2024-04-02 | 9.58 | $10.74 | 135900 |
| 2024-04-01 | 9.46 | $10.41 | 83316 |
| 2024-03-28 | 9.36 | $10.24 | 65304 |
| 2024-03-27 | 9.27 | $9.88 | 19411 |
| 2024-03-26 | 9.21 | $9.67 | 29341 |
| 2024-03-25 | 9.16 | $9.70 | 50015 |
| 2024-03-22 | 9.10 | $9.78 | 22029 |
| 2024-03-21 | 9.03 | $9.77 | 698600 |
| 2024-03-20 | 8.95 | $10.13 | 40300 |
| 2024-03-19 | 8.83 | $9.66 | 22000 |
| 2024-03-18 | 8.74 | $9.79 | 71800 |
| 2024-03-15 | 8.63 | $10.00 | 1.2M |
| 2024-03-14 | 8.48 | $9.57 | 474800 |
| 2024-03-13 | 8.37 | $9.45 | 162600 |
| 2024-03-12 | 8.26 | $8.63 | 25500 |
| 2024-03-11 | 8.22 | $8.63 | 22600 |
| 2024-03-08 | 8.17 | $8.57 | 17401 |
| 2024-03-07 | 8.13 | $8.56 | 27100 |
| 2024-03-06 | 8.09 | $8.41 | 36400 |
| 2024-03-05 | 8.05 | $7.94 | 23304 |
| 2024-03-04 | 8.07 | $7.99 | 123405 |
| 2024-03-01 | 8.07 | $7.98 | 180805 |
| 2024-02-29 | 8.08 | $7.90 | 991344 |
| 2024-02-28 | 8.10 | $7.79 | 208200 |
| 2024-02-27 | 8.14 | $8.06 | 25400 |
| 2024-02-26 | 8.14 | $7.93 | 61720 |
| 2024-02-23 | 8.17 | $8.08 | 147336 |
| 2024-02-22 | 8.17 | $7.95 | 395800 |
| 2024-02-21 | 8.20 | $8.19 | 124000 |
| 2024-02-20 | 8.20 | $8.39 | 47149 |
| 2024-02-16 | 8.18 | $8.69 | 170229 |
| 2024-02-15 | 8.12 | $8.26 | 248000 |
| 2024-02-14 | 8.11 | $8.14 | 62500 |
| 2024-02-13 | 8.11 | $8.04 | 251000 |
| 2024-02-12 | 8.11 | $8.28 | 26931 |
| 2024-02-09 | 8.10 | $8.18 | 442129 |
| 2024-02-08 | 8.09 | $8.22 | 92329 |
| 2024-02-07 | 8.07 | $8.17 | 69400 |
| 2024-02-06 | 8.06 | $8.30 | 56500 |
| 2024-02-05 | 8.04 | $8.18 | 146400 |
| 2024-02-02 | 8.03 | $8.25 | 105226 |
| 2024-02-01 | 8.00 | $8.28 | 337100 |
| 2024-01-31 | 7.97 | $8.20 | 22200 |
| 2024-01-30 | 7.95 | $8.34 | 355110 |
| 2024-01-29 | 7.91 | $8.33 | 145542 |
| 2024-01-26 | 7.86 | $8.19 | 83200 |
| 2024-01-25 | 7.83 | $8.17 | 133000 |
| 2024-01-24 | 7.79 | $8.15 | 599100 |
| 2024-01-23 | 7.75 | $7.84 | 114338 |
| 2024-01-22 | 7.74 | $7.43 | 80900 |
| 2024-01-19 | 7.78 | $7.57 | 336400 |
| 2024-01-18 | 7.80 | $7.35 | 445610 |
| 2024-01-17 | 7.85 | $7.46 | 122300 |
| 2024-01-16 | 7.89 | $7.66 | 29200 |
| 2024-01-12 | 7.91 | $7.91 | 59800 |
| 2024-01-11 | 7.91 | $7.85 | 113625 |
| 2024-01-10 | 7.92 | $7.95 | 13400 |
| 2024-01-09 | 7.92 | $7.87 | 152831 |
| 2024-01-08 | 7.92 | $8.17 | 305545 |
| 2024-01-05 | 7.89 | $8.20 | 78822 |
| 2024-01-04 | 7.86 | $8.12 | 22514 |
| 2024-01-03 | 7.83 | $8.04 | 215234 |
| 2024-01-02 | 7.81 | $8.04 | 117022 |
| 2023-12-29 | 7.79 | $8.20 | 231000 |
| 2023-12-28 | 7.75 | $8.22 | 57912 |
| 2023-12-27 | 7.70 | $8.33 | 35505 |
| 2023-12-26 | 7.63 | $8.39 | 47600 |
| 2023-12-22 | 7.55 | $8.24 | 136600 |
| 2023-12-21 | 7.48 | $8.22 | 22408 |
| 2023-12-20 | 7.40 | $8.02 | 93500 |
| 2023-12-19 | 7.33 | $8.21 | 69346 |
| 2023-12-18 | 7.24 | $7.91 | 106000 |
| 2023-12-15 | 7.17 | $8.00 | 145800 |
| 2023-12-14 | 7.08 | $8.07 | 187900 |
| 2023-12-13 | 6.98 | $7.55 | 143008 |
| 2023-12-12 | 6.92 | $7.22 | 211333 |
| 2023-12-11 | 6.89 | $7.30 | 241248 |
| 2023-12-08 | 6.84 | $7.27 | 57006 |
| 2023-12-07 | 6.80 | $7.08 | 30500 |
| 2023-12-06 | 6.77 | $6.90 | 63137 |
| 2023-12-05 | 6.75 | $6.89 | 89800 |
| 2023-12-04 | 6.74 | $7.04 | 53700 |
| 2023-12-01 | 6.71 | $7.28 | 198102 |
| 2023-11-30 | 6.65 | $6.94 | 62802 |
| 2023-11-29 | 6.62 | $6.82 | 170100 |
| 2023-11-28 | 6.60 | $6.79 | 25509 |
| 2023-11-27 | 6.58 | $6.52 | 80700 |
| 2023-11-24 | 6.58 | $6.86 | 71200 |
| 2023-11-22 | 6.55 | $6.87 | 70000 |
| 2023-11-21 | 6.52 | $6.92 | 71000 |
| 2023-11-20 | 6.48 | $6.88 | 498246 |
| 2023-11-17 | 6.43 | $6.58 | 80313 |
| 2023-11-16 | 6.42 | $6.50 | 56800 |
| 2023-11-15 | 6.41 | $6.65 | 885200 |
| 2023-11-14 | 6.39 | $6.57 | 203736 |
| 2023-11-13 | 6.37 | $6.15 | 41000 |
| 2023-11-10 | 6.39 | $6.06 | 120900 |
| 2023-11-09 | 6.42 | $5.94 | 46000 |
| 2023-11-08 | 6.47 | $5.94 | 61500 |
| 2023-11-07 | 6.53 | $6.20 | 84715 |
| 2023-11-06 | 6.56 | $6.49 | 44606 |
| 2023-11-03 | 6.57 | $6.48 | 574900 |
| 2023-11-02 | 6.58 | $6.60 | 858000 |
| 2023-11-01 | 6.58 | $6.27 | 41900 |
| 2023-10-31 | 6.61 | $6.26 | 425810 |
| 2023-10-30 | 6.65 | $6.30 | 415600 |
| 2023-10-27 | 6.69 | $6.32 | 28948 |
| 2023-10-26 | 6.73 | $6.25 | 50412 |
| 2023-10-25 | 6.78 | $6.25 | 63115 |
| 2023-10-24 | 6.83 | $6.46 | 57510 |
| 2023-10-23 | 6.87 | $6.33 | 46228 |
| 2023-10-20 | 6.93 | $6.33 | 45023 |
| 2023-10-19 | 6.99 | $6.52 | 220709 |
| 2023-10-18 | 7.04 | $6.61 | 297824 |
| 2023-10-17 | 7.09 | $6.82 | 393533 |
| 2023-10-16 | 7.11 | $6.84 | 115747 |
| 2023-10-13 | 7.14 | $6.80 | 9629 |
| 2023-10-12 | 7.18 | $6.89 | 19748 |
| 2023-10-11 | 7.21 | $7.17 | 89301 |
| 2023-10-10 | 7.21 | $7.32 | 46100 |
| 2023-10-09 | 7.20 | $7.08 | 11600 |
| 2023-10-06 | 7.21 | $7.02 | 19434 |
| 2023-10-05 | 7.23 | $6.74 | 43800 |
| 2023-10-04 | 7.29 | $6.52 | 38504 |
| 2023-10-03 | 7.37 | $6.74 | 67147 |
| 2023-10-02 | 7.43 | $7.09 | 233032 |
| 2023-09-29 | 7.47 | $7.49 | 314700 |
| 2023-09-28 | 7.47 | $7.25 | 7807 |
| 2023-09-27 | 7.49 | $7.13 | 290021 |
| 2023-09-26 | 7.53 | $7.06 | 457028 |
| 2023-09-25 | 7.58 | $7.50 | 69000 |
| 2023-09-22 | 7.59 | $7.23 | 362400 |
| 2023-09-21 | 7.62 | $7.30 | 341800 |
| 2023-09-20 | 7.66 | $7.35 | 16500 |
| 2023-09-19 | 7.69 | $7.44 | 375116 |
| 2023-09-18 | 7.72 | $7.61 | 34600 |
| 2023-09-15 | 7.73 | $7.82 | 376800 |
| 2023-09-14 | 7.72 | $7.74 | 18913 |
| 2023-09-13 | 7.72 | $7.52 | 365226 |
| 2023-09-12 | 7.74 | $7.63 | 369800 |
| 2023-09-11 | 7.75 | $7.82 | 52800 |
| 2023-09-08 | 7.74 | $7.59 | 19716 |
| 2023-09-07 | 7.76 | $7.55 | 19807 |
| 2023-09-06 | 7.78 | $7.81 | 15700 |
| 2023-09-05 | 7.77 | $7.90 | 31017 |
| 2023-09-01 | 7.76 | $7.94 | 59200 |
| 2023-08-31 | 7.74 | $7.74 | 602400 |
| 2023-08-30 | 7.74 | $7.69 | 109100 |
| 2023-08-29 | 7.75 | $7.60 | 27500 |
| 2023-08-28 | 7.76 | $7.41 | 12726 |
| 2023-08-25 | 7.80 | $7.33 | 25200 |
| 2023-08-24 | 7.85 | $7.31 | 31700 |
| 2023-08-23 | 7.91 | $7.57 | 55214 |
| 2023-08-22 | 7.94 | $7.34 | 16719 |
| 2023-08-21 | 8.01 | $7.33 | 26938 |
| 2023-08-18 | 8.08 | $7.24 | 28717 |
| 2023-08-17 | 8.17 | $7.32 | 16600 |
| 2023-08-16 | 8.26 | $7.44 | 68246 |
| 2023-08-15 | 8.34 | $7.53 | 25000 |
| 2023-08-14 | 8.43 | $7.87 | 62548 |
| 2023-08-11 | 8.49 | $8.21 | 6046 |
| 2023-08-10 | 8.51 | $8.19 | 23900 |
| 2023-08-09 | 8.55 | $8.34 | 8705 |
| 2023-08-08 | 8.57 | $8.52 | 30903 |
| 2023-08-07 | 8.58 | $8.56 | 14200 |
| 2023-08-04 | 8.58 | $8.69 | 11042 |
| 2023-08-03 | 8.57 | $8.79 | 20708 |
| 2023-08-02 | 8.54 | $8.45 | 44816 |
| 2023-08-01 | 8.55 | $8.84 | 15500 |
| 2023-07-31 | 8.52 | $8.95 | 47300 |
| 2023-07-28 | 8.48 | $8.87 | 10933 |
| 2023-07-27 | 8.43 | $8.76 | 13800 |
| 2023-07-26 | 8.40 | $8.73 | 19440 |
| 2023-07-25 | 8.37 | $8.92 | 45345 |
| 2023-07-24 | 8.31 | $8.51 | 210400 |
| 2023-07-21 | 8.29 | $8.50 | 33004 |
| 2023-07-20 | 8.26 | $8.57 | 67602 |
| 2023-07-19 | 8.23 | $8.76 | 46500 |
| 2023-07-18 | 8.18 | $8.54 | 18633 |
| 2023-07-17 | 8.14 | $8.46 | 40800 |
| 2023-07-14 | 8.10 | $8.48 | 28200 |
| 2023-07-13 | 8.06 | $8.73 | 87225 |
| 2023-07-12 | 7.99 | $8.73 | 193700 |
| 2023-07-11 | 7.92 | $8.31 | 24000 |
| 2023-07-10 | 7.87 | $8.24 | 23114 |
| 2023-07-07 | 7.84 | $8.07 | 53700 |
| 2023-07-06 | 7.81 | $7.74 | 21100 |
| 2023-07-05 | 7.82 | $7.92 | 25600 |
| 2023-07-03 | 7.81 | $7.85 | 10722 |
| 2023-06-30 | 7.80 | $7.83 | 10303 |
| 2023-06-29 | 7.80 | $7.70 | 25240 |
| 2023-06-28 | 7.81 | $7.72 | 12200 |
| 2023-06-27 | 7.82 | $7.86 | 31128 |
| 2023-06-26 | 7.82 | $7.95 | 86224 |
| 2023-06-23 | 7.80 | $7.81 | 57705 |
| 2023-06-22 | 7.80 | $8.11 | 2.1M |
| 2023-06-21 | 7.77 | $8.18 | 14100 |
| 2023-06-20 | 7.72 | $8.10 | 23800 |
| 2023-06-16 | 7.68 | $8.25 | 23300 |
| 2023-06-15 | 7.62 | $8.27 | 57900 |
| 2023-06-14 | 7.56 | $8.04 | 59400 |
| 2023-06-13 | 7.51 | $7.64 | 24431 |
| 2023-06-12 | 7.49 | $7.42 | 32919 |
| 2023-06-09 | 7.50 | $7.54 | 28800 |
| 2023-06-08 | 7.50 | $7.57 | 12000 |
| 2023-06-07 | 7.49 | $7.37 | 15537 |
| 2023-06-06 | 7.50 | $7.44 | 26735 |
| 2023-06-05 | 7.51 | $7.36 | 51700 |
| 2023-06-02 | 7.52 | $7.50 | 31500 |
| 2023-06-01 | 7.52 | $7.17 | 15600 |
| 2023-05-31 | 7.56 | $6.99 | 291900 |
| 2023-05-30 | 7.62 | $7.30 | 23310 |
| 2023-05-26 | 7.65 | $7.44 | 10648 |
| 2023-05-25 | 7.68 | $7.39 | 15800 |
| 2023-05-24 | 7.71 | $7.45 | 40018 |
| 2023-05-23 | 7.73 | $7.73 | 18345 |
| 2023-05-22 | 7.73 | $7.78 | 14346 |
| 2023-05-19 | 7.73 | $7.89 | 22000 |
| 2023-05-18 | 7.71 | $7.79 | 17301 |
| 2023-05-17 | 7.71 | $7.79 | 46200 |
| 2023-05-16 | 7.70 | $7.72 | 25820 |
| 2023-05-15 | 7.69 | $7.78 | 162100 |
| 2023-05-12 | 7.68 | $7.69 | 10247 |
| 2023-05-11 | 7.68 | $7.52 | 66600 |
| 2023-05-10 | 7.70 | $7.99 | 45737 |
| 2023-05-09 | 7.67 | $8.30 | 25300 |
| 2023-05-08 | 7.60 | $8.35 | 34530 |
| 2023-05-05 | 7.53 | $8.00 | 29505 |
| 2023-05-04 | 7.48 | $7.69 | 20600 |
| 2023-05-03 | 7.45 | $7.67 | 28100 |
| 2023-05-02 | 7.43 | $7.72 | 29800 |
| 2023-05-01 | 7.40 | $7.76 | 41600 |
| 2023-04-28 | 7.36 | $7.63 | 28400 |
| 2023-04-27 | 7.33 | $7.71 | 26515 |
| 2023-04-26 | 7.29 | $7.61 | 20912 |
| 2023-04-25 | 7.26 | $7.51 | 77700 |
| 2023-04-24 | 7.24 | $7.66 | 44739 |
| 2023-04-21 | 7.19 | $7.53 | 81703 |
| 2023-04-20 | 7.15 | $7.75 | 82000 |
| 2023-04-19 | 7.09 | $7.86 | 85648 |
| 2023-04-18 | 7.01 | $8.21 | 145500 |
| 2023-04-17 | 6.89 | $8.00 | 101900 |
| 2023-04-14 | 6.77 | $7.81 | 55900 |
| 2023-04-13 | 6.66 | $7.62 | 60800 |
| 2023-04-12 | 6.56 | $7.33 | 83800 |
| 2023-04-11 | 6.48 | $7.18 | 62830 |
| 2023-04-10 | 6.40 | $6.87 | 17800 |
| 2023-04-06 | 6.35 | $6.88 | 66118 |
| 2023-04-05 | 6.30 | $6.82 | 58800 |
| 2023-04-04 | 6.24 | $6.58 | 97200 |
| 2023-04-03 | 6.21 | $6.88 | 43200 |
| 2023-03-31 | 6.13 | $6.79 | 51100 |
| 2023-03-30 | 6.07 | $6.62 | 46500 |
| 2023-03-29 | 6.01 | $6.40 | 60100 |
| 2023-03-28 | 5.97 | $6.15 | 36100 |
| 2023-03-27 | 5.95 | $5.73 | 133600 |
| 2023-03-24 | 5.97 | $5.72 | 15246 |
| 2023-03-23 | 6.00 | $5.71 | 12641 |
| 2023-03-22 | 6.03 | $5.86 | 30041 |
| 2023-03-21 | 6.04 | $5.81 | 10400 |
| 2023-03-20 | 6.07 | $5.75 | 32500 |
| 2023-03-17 | 6.10 | $5.61 | 54643 |
| 2023-03-16 | 6.15 | $5.56 | 47700 |
| 2023-03-15 | 6.22 | $5.50 | 73800 |
| 2023-03-14 | 6.29 | $5.88 | 25427 |
| 2023-03-13 | 6.33 | $5.84 | 297247 |
| 2023-03-10 | 6.39 | $5.74 | 70700 |
| 2023-03-09 | 6.45 | $5.76 | 50300 |
| 2023-03-08 | 6.53 | $6.20 | 33300 |
| 2023-03-07 | 6.56 | $6.26 | 505024 |
| 2023-03-06 | 6.59 | $6.63 | 82500 |
| 2023-03-03 | 6.59 | $6.85 | 45000 |
| 2023-03-02 | 6.56 | $6.59 | 22500 |
| 2023-03-01 | 6.56 | $6.61 | 58900 |
| 2023-02-28 | 6.55 | $6.21 | 145319 |
| 2023-02-27 | 6.59 | $6.10 | 35600 |
| 2023-02-24 | 6.64 | $5.96 | 60729 |
| 2023-02-23 | 6.71 | $6.21 | 30700 |
| 2023-02-22 | 6.77 | $6.18 | 51417 |
| 2023-02-21 | 6.83 | $6.40 | 75200 |
| 2023-02-17 | 6.87 | $6.51 | 24235 |
| 2023-02-16 | 6.91 | $6.62 | 62908 |
| 2023-02-15 | 6.94 | $6.55 | 38600 |
| 2023-02-14 | 6.98 | $6.74 | 50500 |
| 2023-02-13 | 7.01 | $6.64 | 61500 |
| 2023-02-10 | 7.05 | $6.68 | 77800 |
| 2023-02-09 | 7.09 | $6.83 | 380700 |
| 2023-02-08 | 7.11 | $7.12 | 29700 |
| 2023-02-07 | 7.11 | $7.22 | 58637 |
| 2023-02-06 | 7.10 | $7.06 | 73802 |
| 2023-02-03 | 7.11 | $7.26 | 68729 |
| 2023-02-02 | 7.09 | $7.32 | 71400 |
| 2023-02-01 | 7.07 | $7.60 | 78125 |
| 2023-01-31 | 7.01 | $7.58 | 129120 |
| 2023-01-30 | 6.95 | $7.26 | 37500 |
| 2023-01-27 | 6.92 | $7.41 | 52300 |
| 2023-01-26 | 6.87 | $7.24 | 152700 |
| 2023-01-25 | 6.83 | $7.15 | 27517 |
| 2023-01-24 | 6.79 | $7.12 | 73538 |
| 2023-01-23 | 6.76 | $7.03 | 33000 |
| 2023-01-20 | 6.73 | $7.10 | 154539 |
| 2023-01-19 | 6.69 | $6.99 | 839400 |
| 2023-01-18 | 6.66 | $6.92 | 1.1M |
| 2023-01-17 | 6.63 | $6.73 | 622817 |
| 2023-01-13 | 6.62 | $6.94 | 259443 |
| 2023-01-12 | 6.59 | $7.38 | 94100 |
| 2023-01-11 | 6.51 | $7.28 | 63147 |
| 2023-01-10 | 6.43 | $7.18 | 104640 |
| 2023-01-09 | 6.35 | $7.03 | 156700 |
| 2023-01-06 | 6.28 | $6.80 | 49931 |
| 2023-01-05 | 6.22 | $6.41 | 14700 |
| 2023-01-04 | 6.20 | $6.41 | 35617 |
| 2023-01-03 | 6.18 | $6.24 | 38300 |
| 2022-12-30 | 6.17 | $6.14 | 19000 |
| 2022-12-29 | 6.18 | $6.24 | 161700 |
| 2022-12-28 | 6.17 | $6.13 | 289248 |
| 2022-12-27 | 6.17 | $6.29 | 56200 |
| 2022-12-23 | 6.16 | $6.19 | 28400 |
| 2022-12-22 | 6.16 | $6.07 | 75403 |
| 2022-12-21 | 6.17 | $6.35 | 376000 |
| 2022-12-20 | 6.15 | $6.26 | 201732 |
| 2022-12-19 | 6.14 | $6.16 | 24829 |
| 2022-12-16 | 6.13 | $6.36 | 33313 |
| 2022-12-15 | 6.11 | $6.23 | 62615 |
| 2022-12-14 | 6.10 | $6.47 | 41100 |
| 2022-12-13 | 6.06 | $6.34 | 62900 |
| 2022-12-12 | 6.03 | $6.05 | 21200 |
| 2022-12-09 | 6.03 | $6.11 | 23300 |
| 2022-12-08 | 6.02 | $6.14 | 88237 |
| 2022-12-07 | 6.00 | $6.17 | 32300 |
| 2022-12-06 | 5.99 | $6.13 | 53618 |
| 2022-12-05 | 5.97 | $6.21 | 39100 |
| 2022-12-02 | 5.95 | $6.31 | 25300 |
| 2022-12-01 | 5.91 | $6.32 | 75100 |
| 2022-11-30 | 5.86 | $6.18 | 74600 |
| 2022-11-29 | 5.83 | $6.08 | 33726 |
| 2022-11-28 | 5.80 | $5.86 | 44712 |
| 2022-11-25 | 5.80 | $6.10 | 9500 |
| 2022-11-23 | 5.77 | $6.10 | 70800 |
| 2022-11-22 | 5.73 | $5.89 | 42500 |
| 2022-11-21 | 5.72 | $5.69 | 35700 |
| 2022-11-18 | 5.72 | $5.74 | 49700 |
| 2022-11-17 | 5.72 | $5.90 | 39116 |
| 2022-11-16 | 5.70 | $5.98 | 57737 |
| 2022-11-15 | 5.67 | $6.23 | 80300 |
| 2022-11-14 | 5.61 | $6.23 | 111644 |
| 2022-11-11 | 5.54 | $6.20 | 120900 |
| 2022-11-10 | 5.47 | $6.06 | 80227 |
| 2022-11-09 | 5.41 | $5.59 | 49008 |
| 2022-11-08 | 5.39 | $5.97 | 63200 |
| 2022-11-07 | 5.33 | $5.78 | 70124 |
| 2022-11-04 | 5.28 | $5.94 | 125900 |
| 2022-11-03 | 5.21 | $5.38 | 39400 |
| 2022-11-02 | 5.20 | $5.37 | 1.2M |
| 2022-11-01 | 5.18 | $5.63 | 107045 |
| 2022-10-31 | 5.13 | $5.27 | 735100 |
| 2022-10-28 | 5.12 | $5.36 | 55300 |
| 2022-10-27 | 5.09 | $5.49 | 119500 |
| 2022-10-26 | 5.05 | $5.53 | 122600 |
| 2022-10-25 | 5.00 | $5.17 | 64500 |
| 2022-10-24 | 4.98 | $5.02 | 45802 |
| 2022-10-21 | 4.98 | $5.17 | 63423 |
| 2022-10-20 | 4.96 | $4.87 | 19321 |
| 2022-10-19 | 4.96 | $4.79 | 27500 |
| 2022-10-18 | 4.98 | $4.83 | 165132 |
| 2022-10-17 | 5.00 | $5.00 | 189500 |
| 2022-10-14 | 5.00 | $4.75 | 53731 |
| 2022-10-13 | 5.02 | $4.89 | 81600 |
| 2022-10-12 | 5.04 | $4.80 | 25200 |
| 2022-10-11 | 5.06 | $4.71 | 62300 |
| 2022-10-10 | 5.10 | $4.82 | 15206 |
| 2022-10-07 | 5.13 | $4.84 | 53630 |
| 2022-10-06 | 5.16 | $5.05 | 37436 |
| 2022-10-05 | 5.17 | $5.21 | 12500 |
| 2022-10-04 | 5.17 | $5.29 | 31845 |
| 2022-10-03 | 5.16 | $5.22 | 76700 |
| 2022-09-30 | 5.15 | $5.05 | 32300 |
| 2022-09-29 | 5.16 | $5.07 | 68300 |
| 2022-09-28 | 5.17 | $5.00 | 46400 |
| 2022-09-27 | 5.19 | $4.73 | 99031 |
| 2022-09-26 | 5.24 | $4.58 | 108200 |
| 2022-09-23 | 5.31 | $4.74 | 211412 |
| 2022-09-22 | 5.37 | $5.22 | 23000 |
| 2022-09-21 | 5.38 | $5.28 | 33400 |
| 2022-09-20 | 5.39 | $5.32 | 33200 |
| 2022-09-19 | 5.40 | $5.50 | 54012 |
| 2022-09-16 | 5.39 | $5.34 | 19329 |
| 2022-09-15 | 5.39 | $5.30 | 26000 |
| 2022-09-14 | 5.40 | $5.33 | 29400 |
| 2022-09-13 | 5.41 | $5.48 | 81900 |
| 2022-09-12 | 5.40 | $5.78 | 98100 |
| 2022-09-09 | 5.36 | $5.52 | 90100 |
| 2022-09-08 | 5.35 | $5.28 | 61234 |
| 2022-09-07 | 5.36 | $5.13 | 39000 |
| 2022-09-06 | 5.38 | $5.07 | 46800 |
| 2022-09-02 | 5.41 | $5.03 | 81400 |
| 2022-09-01 | 5.45 | $4.88 | 133227 |
| 2022-08-31 | 5.51 | $5.21 | 53900 |
| 2022-08-30 | 5.54 | $5.23 | 151800 |
| 2022-08-29 | 5.58 | $5.49 | 88500 |
| 2022-08-26 | 5.59 | $5.55 | 72601 |
| 2022-08-25 | 5.59 | $5.71 | 130317 |
| 2022-08-24 | 5.58 | $5.74 | 43900 |
| 2022-08-23 | 5.56 | $5.69 | 140900 |
| 2022-08-22 | 5.55 | $5.22 | 25914 |
| 2022-08-19 | 5.58 | $5.28 | 72600 |
| 2022-08-18 | 5.61 | $5.48 | 56343 |
| 2022-08-17 | 5.63 | $5.50 | 115233 |
| 2022-08-16 | 5.64 | $5.81 | 55546 |
| 2022-08-15 | 5.62 | $5.64 | 59934 |
| 2022-08-12 | 5.62 | $5.74 | 60530 |
| 2022-08-11 | 5.61 | $5.60 | 62300 |
| 2022-08-10 | 5.61 | $5.46 | 103400 |
| 2022-08-09 | 5.62 | $5.29 | 38400 |
| 2022-08-08 | 5.66 | $5.41 | 81715 |
| 2022-08-05 | 5.68 | $5.30 | 86400 |
| 2022-08-04 | 5.72 | $5.32 | 61125 |
| 2022-08-03 | 5.77 | $5.17 | 83917 |
| 2022-08-02 | 5.83 | $5.17 | 162213 |
| 2022-08-01 | 5.90 | $5.62 | 31910 |
| 2022-07-29 | 5.93 | $5.64 | 65448 |
| 2022-07-28 | 5.96 | $5.47 | 140033 |
| 2022-07-27 | 6.01 | $5.64 | 28500 |
| 2022-07-26 | 6.05 | $5.49 | 67942 |
| 2022-07-25 | 6.11 | $5.62 | 78936 |
| 2022-07-22 | 6.16 | $5.69 | 68829 |
| 2022-07-21 | 6.21 | $5.75 | 67911 |
| 2022-07-20 | 6.26 | $5.95 | 79528 |
| 2022-07-19 | 6.29 | $5.98 | 90604 |
| 2022-07-18 | 6.32 | $5.88 | 89031 |
| 2022-07-15 | 6.37 | $5.58 | 84642 |
| 2022-07-14 | 6.45 | $5.43 | 227518 |
| 2022-07-13 | 6.56 | $5.62 | 65100 |
| 2022-07-12 | 6.66 | $5.73 | 43900 |
| 2022-07-11 | 6.76 | $5.86 | 112700 |
| 2022-07-08 | 6.85 | $6.10 | 86700 |
| 2022-07-07 | 6.93 | $6.25 | 99906 |
| 2022-07-06 | 7.00 | $5.80 | 139400 |
| 2022-07-05 | 7.13 | $5.80 | 252636 |
| 2022-07-01 | 7.27 | $6.39 | 65600 |
| 2022-06-30 | 7.36 | $6.32 | 94042 |
| 2022-06-29 | 7.47 | $6.43 | 81126 |
| 2022-06-28 | 7.58 | $6.77 | 85500 |
| 2022-06-27 | 7.67 | $6.84 | 70029 |
| 2022-06-24 | 7.75 | $6.58 | 58918 |
| 2022-06-23 | 7.88 | $6.37 | 138507 |
| 2022-06-22 | 8.04 | $6.96 | 104328 |
| 2022-06-21 | 8.15 | $7.43 | 77747 |
| 2022-06-17 | 8.22 | $7.22 | 133006 |
| 2022-06-16 | 8.33 | $7.28 | 73808 |
| 2022-06-15 | 8.44 | $7.73 | 19900 |
| 2022-06-14 | 8.52 | $7.74 | 59337 |
| 2022-06-13 | 8.60 | $7.76 | 98500 |
| 2022-06-10 | 8.69 | $8.41 | 104700 |
| 2022-06-09 | 8.72 | $8.63 | 77540 |
| 2022-06-08 | 8.72 | $8.92 | 98300 |
| 2022-06-07 | 8.70 | $9.02 | 18332 |
| 2022-06-06 | 8.67 | $8.86 | 44108 |
| 2022-06-03 | 8.65 | $8.85 | 15611 |
| 2022-06-02 | 8.63 | $9.11 | 144341 |
| 2022-06-01 | 8.58 | $8.74 | 47227 |
| 2022-05-31 | 8.56 | $8.88 | 461800 |
| 2022-05-27 | 8.53 | $8.67 | 41012 |
| 2022-05-26 | 8.51 | $8.54 | 17539 |
| 2022-05-25 | 8.51 | $8.50 | 12830 |
| 2022-05-24 | 8.51 | $8.42 | 161500 |
| 2022-05-23 | 8.52 | $8.41 | 12800 |
| 2022-05-20 | 8.53 | $8.30 | 44700 |
| 2022-05-19 | 8.56 | $8.40 | 102800 |
| 2022-05-18 | 8.57 | $7.88 | 50400 |
| 2022-05-17 | 8.65 | $8.20 | 67300 |
| 2022-05-16 | 8.69 | $7.98 | 97926 |
| 2022-05-13 | 8.77 | $7.60 | 45300 |
| 2022-05-12 | 8.89 | $7.48 | 94705 |
| 2022-05-11 | 9.04 | $7.82 | 36608 |
| 2022-05-10 | 9.17 | $7.76 | 68200 |
| 2022-05-09 | 9.32 | $8.03 | 95000 |
| 2022-05-06 | 9.45 | $8.51 | 54300 |
| 2022-05-05 | 9.55 | $8.59 | 198300 |
| 2022-05-04 | 9.65 | $9.24 | 37016 |
| 2022-05-03 | 9.69 | $8.88 | 27000 |
| 2022-05-02 | 9.78 | $9.01 | 44633 |
| 2022-04-29 | 9.86 | $9.11 | 69100 |
| 2022-04-28 | 9.94 | $9.24 | 156332 |
| 2022-04-27 | 10.01 | $9.20 | 30029 |
| 2022-04-26 | 10.10 | $8.98 | 41532 |
| 2022-04-25 | 10.22 | $9.40 | 88800 |
| 2022-04-22 | 10.30 | $9.63 | 64248 |
| 2022-04-21 | 10.37 | $10.20 | 54817 |
| 2022-04-20 | 10.39 | $10.97 | 56721 |
| 2022-04-19 | 10.33 | $11.06 | 42726 |
| 2022-04-18 | 10.26 | $10.95 | 72100 |
| 2022-04-14 | 10.18 | $10.76 | 37448 |
| 2022-04-13 | 10.12 | $10.56 | 39900 |
| 2022-04-12 | 10.08 | $10.15 | 91000 |
| 2022-04-11 | 10.07 | $10.23 | 40500 |
| 2022-04-08 | 10.05 | $10.13 | 33000 |
| 2022-04-07 | 10.04 | $10.12 | 80600 |
| 2022-04-06 | 10.04 | $10.10 | 32724 |
| 2022-04-05 | 10.03 | $10.20 | 78422 |
| 2022-04-04 | 10.01 | $10.53 | 70800 |
| 2022-04-01 | 9.96 | $10.11 | 39700 |
| 2022-03-31 | 9.94 | $10.15 | 41500 |
| 2022-03-30 | 9.92 | $10.19 | 41000 |
| 2022-03-29 | 9.89 | $10.24 | 81241 |
| 2022-03-28 | 9.85 | $10.31 | 67243 |
| 2022-03-25 | 9.80 | $10.42 | 21743 |
| 2022-03-24 | 9.74 | $10.43 | 57138 |
| 2022-03-23 | 9.67 | $10.15 | 25500 |
| 2022-03-22 | 9.61 | $9.99 | 149400 |
| 2022-03-21 | 9.57 | $10.02 | 69610 |
| 2022-03-18 | 9.53 | $9.79 | 38722 |
| 2022-03-17 | 9.50 | $9.76 | 47038 |
| 2022-03-16 | 9.47 | $9.32 | 25400 |
| 2022-03-15 | 9.49 | $9.16 | 119800 |
| 2022-03-14 | 9.52 | $9.27 | 65949 |
| 2022-03-11 | 9.55 | $9.71 | 53946 |
| 2022-03-10 | 9.53 | $9.83 | 45500 |
| 2022-03-09 | 9.50 | $10.04 | 46503 |
| 2022-03-08 | 9.45 | $10.08 | 85800 |
| 2022-03-07 | 9.38 | $9.93 | 70715 |
| 2022-03-04 | 9.32 | $10.22 | 56000 |
| 2022-03-03 | 9.23 | $9.99 | 150723 |
| 2022-03-02 | 9.15 | $9.78 | 218705 |
| 2022-03-01 | 9.08 | $9.48 | 32700 |
| 2022-02-28 | 9.04 | $9.50 | 58435 |
| 2022-02-25 | 8.99 | $9.27 | 76700 |
| 2022-02-24 | 8.96 | $8.92 | 82110 |
| 2022-02-23 | 8.96 | $9.03 | 40500 |
| 2022-02-22 | 8.96 | $9.01 | 90300 |
| 2022-02-18 | 8.95 | $9.12 | 116800 |
| 2022-02-17 | 8.93 | $9.53 | 48019 |
| 2022-02-16 | 8.87 | $9.49 | 19800 |
| 2022-02-15 | 8.80 | $9.46 | 79400 |
| 2022-02-14 | 8.73 | $9.32 | 159730 |
| 2022-02-11 | 8.67 | $9.36 | 92249 |
| 2022-02-10 | 8.60 | $9.58 | 234317 |
| 2022-02-09 | 8.50 | $9.49 | 82500 |
| 2022-02-08 | 8.39 | $8.83 | 43600 |
| 2022-02-07 | 8.35 | $8.60 | 44415 |
| 2022-02-04 | 8.32 | $8.58 | 27749 |
| 2022-02-03 | 8.29 | $8.33 | 24700 |
| 2022-02-02 | 8.29 | $8.56 | 29500 |
| 2022-02-01 | 8.26 | $8.51 | 35000 |
| 2022-01-31 | 8.24 | $8.32 | 108800 |
| 2022-01-28 | 8.23 | $8.13 | 84830 |
| 2022-01-27 | 8.24 | $8.18 | 49621 |
| 2022-01-26 | 8.24 | $8.12 | 76326 |
| 2022-01-25 | 8.26 | $8.26 | 36900 |
| 2022-01-24 | 8.25 | $8.30 | 164700 |
| 2022-01-21 | 8.25 | $8.41 | 55500 |
| 2022-01-20 | 8.23 | $8.76 | 237029 |
| 2022-01-19 | 8.18 | $8.68 | 46500 |
| 2022-01-18 | 8.12 | $8.58 | 101800 |
| 2022-01-14 | 8.08 | $8.54 | 61900 |
| 2022-01-13 | 8.03 | $8.67 | 56900 |
| 2022-01-12 | 7.96 | $8.79 | 284010 |
| 2022-01-11 | 7.87 | $7.99 | 60900 |
| 2022-01-10 | 7.86 | $7.86 | 63800 |
| 2022-01-07 | 7.86 | $8.04 | 23248 |
| 2022-01-06 | 7.84 | $7.83 | 78700 |
| 2022-01-05 | 7.84 | $7.91 | 98837 |
| 2022-01-04 | 7.84 | $7.78 | 119946 |
| 2022-01-03 | 7.84 | $7.77 | 184227 |
| 2021-12-31 | 7.85 | $7.80 | 184311 |
| 2021-12-30 | 7.86 | $7.75 | 125500 |
| 2021-12-29 | 7.87 | $7.71 | 72822 |
| 2021-12-28 | 7.88 | $7.45 | 46739 |
| 2021-12-27 | 7.93 | $7.53 | 61200 |
| 2021-12-23 | 7.97 | $7.38 | 115107 |
| 2021-12-22 | 8.03 | $7.22 | 111332 |
| 2021-12-21 | 8.12 | $7.14 | 184738 |
| 2021-12-20 | 8.22 | $6.87 | 474027 |
| 2021-12-17 | 8.36 | $8.32 | 13100 |
| 2021-12-16 | 8.37 | $8.30 | 57110 |
| 2021-12-15 | 8.38 | $8.25 | 69303 |
| 2021-12-14 | 8.39 | $8.48 | 17500 |
| 2021-12-13 | 8.38 | $8.62 | 35500 |
| 2021-12-10 | 8.35 | $8.53 | 23000 |
| 2021-12-09 | 8.33 | $8.70 | 313600 |
| 2021-12-08 | 8.30 | $8.61 | 17340 |
| 2021-12-07 | 8.26 | $8.49 | 42309 |
| 2021-12-06 | 8.24 | $8.19 | 135200 |
| 2021-12-03 | 8.24 | $8.09 | 27700 |
| 2021-12-02 | 8.26 | $8.17 | 48300 |
| 2021-12-01 | 8.27 | $7.81 | 75100 |
| 2021-11-30 | 8.32 | $7.88 | 193747 |
| 2021-11-29 | 8.36 | $8.14 | 46900 |
| 2021-11-26 | 8.39 | $7.89 | 158100 |
| 2021-11-24 | 8.44 | $8.25 | 28800 |
| 2021-11-23 | 8.46 | $8.16 | 105847 |
| 2021-11-22 | 8.49 | $8.45 | 1.2M |
| 2021-11-19 | 8.50 | $8.35 | 1.2M |
| 2021-11-18 | 8.51 | $8.34 | 389400 |
| 2021-11-17 | 8.53 | $8.37 | 27816 |
| 2021-11-16 | 8.55 | $8.56 | 45800 |
| 2021-11-15 | 8.55 | $8.45 | 74300 |
| 2021-11-12 | 8.56 | $8.78 | 62500 |
| 2021-11-11 | 8.53 | $8.72 | 916039 |
| 2021-11-10 | 8.51 | $8.44 | 85700 |
| 2021-11-09 | 8.52 | $8.65 | 186204 |
| 2021-11-08 | 8.51 | $8.90 | 321149 |
| 2021-11-05 | 8.46 | $8.84 | 912812 |
| 2021-11-04 | 8.43 | $8.97 | 42016 |
| 2021-11-03 | 8.37 | $8.78 | 39200 |
| 2021-11-02 | 8.32 | $8.83 | 35638 |
| 2021-11-01 | 8.27 | $9.12 | 84338 |
| 2021-10-29 | 8.18 | $8.72 | 37405 |
| 2021-10-28 | 8.13 | $8.48 | 66800 |
| 2021-10-27 | 8.09 | $8.13 | 61943 |
| 2021-10-26 | 8.08 | $8.41 | 66900 |
| 2021-10-25 | 8.05 | $8.61 | 57442 |
| 2021-10-22 | 7.99 | $8.28 | 25519 |
| 2021-10-21 | 7.96 | $8.27 | 54324 |
| 2021-10-20 | 7.93 | $8.60 | 33845 |
| 2021-10-19 | 7.86 | $8.75 | 121648 |
| 2021-10-18 | 7.76 | $8.62 | 44231 |
| 2021-10-15 | 7.67 | $8.71 | 89000 |
| 2021-10-14 | 7.56 | $8.32 | 76910 |
| 2021-10-13 | 7.48 | $7.82 | 51400 |
| 2021-10-12 | 7.45 | $7.70 | 58000 |
| 2021-10-11 | 7.42 | $7.70 | 68700 |
| 2021-10-08 | 7.39 | $7.51 | 35400 |
| 2021-10-07 | 7.38 | $7.46 | 92300 |
| 2021-10-06 | 7.37 | $7.28 | 69610 |
| 2021-10-05 | 7.38 | $7.42 | 62010 |
| 2021-10-04 | 7.37 | $7.29 | 85321 |
| 2021-10-01 | 7.38 | $7.04 | 131808 |
| 2021-09-30 | 7.42 | $7.18 | 112106 |
| 2021-09-29 | 7.44 | $7.13 | 46712 |
| 2021-09-28 | 7.48 | $7.32 | 96127 |
| 2021-09-27 | 7.49 | $7.40 | 95039 |
| 2021-09-24 | 7.50 | $7.20 | 43700 |
| 2021-09-23 | 7.54 | $7.20 | 157707 |
| 2021-09-22 | 7.57 | $7.05 | 90705 |
| 2021-09-21 | 7.63 | $6.86 | 185101 |
| 2021-09-20 | 7.71 | $6.90 | 84030 |
| 2021-09-17 | 7.79 | $7.09 | 189800 |
| 2021-09-16 | 7.87 | $7.13 | 220400 |
| 2021-09-15 | 7.94 | $7.58 | 465824 |
| 2021-09-14 | 7.98 | $7.41 | 73800 |
| 2021-09-13 | 8.04 | $7.53 | 97200 |
| 2021-09-10 | 8.10 | $7.69 | 60211 |
| 2021-09-09 | 8.14 | $7.63 | 1.1M |
| 2021-09-08 | 8.19 | $7.58 | 58000 |
| 2021-09-07 | 8.26 | $8.01 | 37244 |
| 2021-09-03 | 8.28 | $8.14 | 28537 |
| 2021-09-02 | 8.30 | $8.09 | 61200 |
| 2021-09-01 | 8.32 | $8.03 | 30200 |
| 2021-08-31 | 8.35 | $8.06 | 277326 |
| 2021-08-30 | 8.38 | $8.11 | 21900 |
| 2021-08-27 | 8.41 | $8.20 | 31304 |
| 2021-08-26 | 8.43 | $7.98 | 25600 |
| 2021-08-25 | 8.48 | $8.13 | 18000 |
| 2021-08-24 | 8.52 | $8.26 | 30038 |
| 2021-08-23 | 8.55 | $7.89 | 32500 |
| 2021-08-20 | 8.61 | $7.54 | 139800 |
| 2021-08-19 | 8.73 | $7.54 | 174813 |
| 2021-08-18 | 8.85 | $8.28 | 47539 |
| 2021-08-17 | 8.91 | $8.53 | 76100 |
| 2021-08-16 | 8.95 | $8.69 | 50100 |
| 2021-08-13 | 8.98 | $8.98 | 70200 |
| 2021-08-12 | 8.98 | $8.95 | 18400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.90
2026-08-10
Close Price
$27.11
Vol: 6634
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.90
Average
10.93
Maximum
29.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.90 | $27.11 | 6634 |
| 2026-08-07 | 25.73 | $27.06 | 36600 |
| 2026-08-06 | 25.55 | $26.76 | 400000 |
| 2026-08-05 | 25.39 | $27.61 | 266400 |
| 2026-08-04 | 25.12 | $26.73 | 419900 |
| 2026-08-03 | 24.93 | $24.95 | 12025 |
| 2026-07-31 | 24.90 | $24.77 | 330119 |
| 2026-07-30 | 24.88 | $25.35 | 72700 |
| 2026-07-29 | 24.81 | $24.56 | 98741 |
| 2026-07-28 | 24.80 | $24.55 | 126600 |
| 2026-07-27 | 24.80 | $25.29 | 102849 |
| 2026-07-24 | 24.71 | $25.43 | 59638 |
| 2026-07-23 | 24.61 | $25.68 | 169700 |
| 2026-07-22 | 24.47 | $26.60 | 59337 |
| 2026-07-21 | 24.22 | $25.67 | 124400 |
| 2026-07-20 | 24.07 | $24.28 | 39600 |
| 2026-07-17 | 24.07 | $23.51 | 62800 |
| 2026-07-16 | 24.15 | $23.85 | 948100 |
| 2026-07-15 | 24.24 | $24.61 | 25400 |
| 2026-07-14 | 24.26 | $24.99 | 136600 |
| 2026-07-13 | 24.26 | $23.93 | 141538 |
| 2026-07-10 | 24.37 | $24.66 | 116700 |
| 2026-07-09 | 24.42 | $24.34 | 215500 |
| 2026-07-08 | 24.51 | $22.74 | 91000 |
| 2026-07-07 | 24.77 | $23.45 | 55600 |
| 2026-07-06 | 24.99 | $24.59 | 241600 |
| 2026-07-02 | 25.12 | $24.26 | 1.3M |
| 2026-07-01 | 25.31 | $23.85 | 26049 |
| 2026-06-30 | 25.58 | $24.33 | 387100 |
| 2026-06-29 | 25.83 | $23.86 | 429600 |
| 2026-06-26 | 26.16 | $23.65 | 123727 |
| 2026-06-25 | 26.54 | $23.55 | 168511 |
| 2026-06-24 | 26.95 | $22.78 | 483746 |
| 2026-06-23 | 27.46 | $24.42 | 417317 |
| 2026-06-22 | 27.83 | $26.22 | 321443 |
| 2026-06-18 | 28.03 | $26.68 | 228205 |
| 2026-06-17 | 28.20 | $27.63 | 285911 |
| 2026-06-16 | 28.27 | $29.41 | 99900 |
| 2026-06-15 | 28.17 | $28.35 | 37900 |
| 2026-06-12 | 28.16 | $27.03 | 44200 |
| 2026-06-11 | 28.30 | $26.40 | 58500 |
| 2026-06-10 | 28.51 | $25.78 | 38038 |
| 2026-06-09 | 28.81 | $26.56 | 53100 |
| 2026-06-08 | 29.04 | $27.28 | 48718 |
| 2026-06-05 | 29.20 | $26.70 | 167935 |
| 2026-06-04 | 29.41 | $30.63 | 110940 |
| 2026-06-03 | 29.23 | $30.44 | 207536 |
| 2026-06-02 | 29.04 | $31.90 | 142235 |
| 2026-06-01 | 28.68 | $30.43 | 428000 |
| 2026-05-29 | 28.44 | $30.03 | 325739 |
| 2026-05-28 | 28.21 | $30.21 | 187439 |
| 2026-05-27 | 27.94 | $28.69 | 91446 |
| 2026-05-26 | 27.80 | $28.19 | 119900 |
| 2026-05-22 | 27.70 | $27.28 | 106800 |
| 2026-05-21 | 27.68 | $27.53 | 77904 |
| 2026-05-20 | 27.64 | $27.73 | 35700 |
| 2026-05-19 | 27.59 | $27.29 | 51345 |
| 2026-05-18 | 27.57 | $27.77 | 26514 |
| 2026-05-15 | 27.52 | $28.26 | 45400 |
| 2026-05-14 | 27.42 | $30.07 | 44600 |
| 2026-05-13 | 27.15 | $30.76 | 84716 |
| 2026-05-12 | 26.81 | $29.69 | 90600 |
| 2026-05-11 | 26.58 | $28.42 | 57400 |
| 2026-05-08 | 26.46 | $27.20 | 191300 |
| 2026-05-07 | 26.46 | $26.51 | 48805 |
| 2026-05-06 | 26.54 | $26.62 | 37446 |
| 2026-05-05 | 26.61 | $24.76 | 31410 |
| 2026-05-04 | 26.85 | $24.63 | 34000 |
| 2026-05-01 | 27.11 | $25.51 | 77200 |
| 2026-04-30 | 27.29 | $25.71 | 89100 |
| 2026-04-29 | 27.44 | $24.77 | 309232 |
| 2026-04-28 | 27.68 | $25.10 | 204000 |
| 2026-04-27 | 27.88 | $27.02 | 708406 |
| 2026-04-24 | 27.88 | $27.25 | 35935 |
| 2026-04-23 | 27.83 | $27.36 | 36800 |
| 2026-04-22 | 27.76 | $27.80 | 213444 |
| 2026-04-21 | 27.63 | $27.27 | 760124 |
| 2026-04-20 | 27.52 | $29.34 | 29100 |
| 2026-04-17 | 27.18 | $29.45 | 175326 |
| 2026-04-16 | 26.79 | $29.97 | 120900 |
| 2026-04-15 | 26.33 | $29.73 | 333116 |
| 2026-04-14 | 25.87 | $29.33 | 67530 |
| 2026-04-13 | 25.42 | $28.60 | 83805 |
| 2026-04-10 | 25.03 | $28.30 | 263116 |
| 2026-04-09 | 24.65 | $27.13 | 32529 |
| 2026-04-08 | 24.39 | $27.42 | 252300 |
| 2026-04-07 | 24.09 | $24.97 | 83548 |
| 2026-04-06 | 24.04 | $25.22 | 70600 |
| 2026-04-02 | 23.96 | $25.15 | 58200 |
| 2026-04-01 | 23.90 | $25.38 | 150700 |
| 2026-03-31 | 23.83 | $24.91 | 333900 |
| 2026-03-30 | 23.82 | $22.44 | 113817 |
| 2026-03-27 | 24.08 | $22.93 | 295700 |
| 2026-03-26 | 24.34 | $22.52 | 25018 |
| 2026-03-25 | 24.69 | $24.08 | 81200 |
| 2026-03-24 | 24.92 | $23.04 | 40500 |
| 2026-03-23 | 25.29 | $23.22 | 110000 |
| 2026-03-20 | 25.68 | $21.48 | 488006 |
| 2026-03-19 | 26.27 | $22.49 | 125900 |
| 2026-03-18 | 26.79 | $23.58 | 173617 |
| 2026-03-17 | 27.21 | $24.86 | 207700 |
| 2026-03-16 | 27.50 | $25.26 | 178833 |
| 2026-03-13 | 27.77 | $25.04 | 162800 |
| 2026-03-12 | 28.05 | $26.24 | 209300 |
| 2026-03-11 | 28.22 | $27.10 | 346414 |
| 2026-03-10 | 28.31 | $26.71 | 131500 |
| 2026-03-09 | 28.42 | $25.86 | 235630 |
| 2026-03-06 | 28.61 | $25.55 | 194800 |
| 2026-03-05 | 28.82 | $26.87 | 186500 |
| 2026-03-04 | 28.89 | $28.74 | 115300 |
| 2026-03-03 | 28.77 | $28.28 | 242300 |
| 2026-03-02 | 28.68 | $30.64 | 378400 |
| 2026-02-27 | 28.34 | $31.92 | 1.2M |
| 2026-02-26 | 27.86 | $31.61 | 177527 |
| 2026-02-25 | 27.38 | $31.39 | 140500 |
| 2026-02-24 | 26.90 | $32.48 | 289010 |
| 2026-02-23 | 26.29 | $30.45 | 172600 |
| 2026-02-20 | 25.84 | $28.91 | 196143 |
| 2026-02-19 | 25.51 | $26.03 | 91249 |
| 2026-02-18 | 25.46 | $25.82 | 24500 |
| 2026-02-17 | 25.43 | $24.92 | 66000 |
| 2026-02-13 | 25.48 | $25.53 | 105400 |
| 2026-02-12 | 25.48 | $25.80 | 59100 |
| 2026-02-11 | 25.44 | $26.51 | 48713 |
| 2026-02-10 | 25.33 | $25.36 | 151200 |
| 2026-02-09 | 25.31 | $25.52 | 43500 |
| 2026-02-06 | 25.28 | $24.44 | 104627 |
| 2026-02-05 | 25.34 | $23.61 | 402035 |
| 2026-02-04 | 25.47 | $24.13 | 292826 |
| 2026-02-03 | 25.54 | $26.51 | 276400 |
| 2026-02-02 | 25.38 | $25.25 | 171300 |
| 2026-01-30 | 25.31 | $25.28 | 688343 |
| 2026-01-29 | 25.23 | $27.49 | 126825 |
| 2026-01-28 | 24.90 | $26.71 | 129200 |
| 2026-01-27 | 24.63 | $26.34 | 223214 |
| 2026-01-26 | 24.36 | $25.63 | 233200 |
| 2026-01-23 | 24.15 | $24.89 | 590900 |
| 2026-01-22 | 23.98 | $23.72 | 334112 |
| 2026-01-21 | 23.92 | $26.54 | 462903 |
| 2026-01-20 | 23.56 | $25.72 | 182200 |
| 2026-01-16 | 23.25 | $25.18 | 160736 |
| 2026-01-15 | 22.98 | $24.58 | 94300 |
| 2026-01-14 | 22.73 | $24.92 | 311800 |
| 2026-01-13 | 22.43 | $24.05 | 142000 |
| 2026-01-12 | 22.20 | $24.33 | 158543 |
| 2026-01-09 | 21.92 | $23.59 | 239043 |
| 2026-01-08 | 21.68 | $22.50 | 174100 |
| 2026-01-07 | 21.53 | $22.48 | 282310 |
| 2026-01-06 | 21.37 | $22.93 | 116707 |
| 2026-01-05 | 21.14 | $22.97 | 141100 |
| 2026-01-02 | 20.88 | $21.54 | 445400 |
| 2025-12-31 | 20.75 | $21.52 | 63406 |
| 2025-12-30 | 20.61 | $21.56 | 132900 |
| 2025-12-29 | 20.45 | $21.25 | 149805 |
| 2025-12-26 | 20.31 | $21.47 | 31027 |
| 2025-12-24 | 20.13 | $21.36 | 156245 |
| 2025-12-23 | 19.95 | $21.62 | 161345 |
| 2025-12-22 | 19.72 | $21.29 | 124814 |
| 2025-12-19 | 19.50 | $20.38 | 611200 |
| 2025-12-18 | 19.36 | $20.26 | 135026 |
| 2025-12-17 | 19.22 | $20.32 | 217500 |
| 2025-12-16 | 19.06 | $20.30 | 218600 |
| 2025-12-15 | 18.89 | $20.09 | 38500 |
| 2025-12-12 | 18.74 | $19.77 | 19500 |
| 2025-12-11 | 18.61 | $19.72 | 45600 |
| 2025-12-10 | 18.47 | $19.53 | 37000 |
| 2025-12-09 | 18.35 | $18.41 | 21908 |
| 2025-12-08 | 18.33 | $18.30 | 143300 |
| 2025-12-05 | 18.32 | $18.64 | 115900 |
| 2025-12-04 | 18.28 | $18.78 | 57700 |
| 2025-12-03 | 18.20 | $19.20 | 37400 |
| 2025-12-02 | 18.07 | $18.45 | 97800 |
| 2025-12-01 | 18.00 | $18.40 | 134037 |
| 2025-11-28 | 17.93 | $18.73 | 177243 |
| 2025-11-26 | 17.80 | $18.23 | 166346 |
| 2025-11-25 | 17.72 | $17.98 | 160000 |
| 2025-11-24 | 17.66 | $17.80 | 922900 |
| 2025-11-21 | 17.60 | $17.36 | 389214 |
| 2025-11-20 | 17.56 | $17.25 | 83300 |
| 2025-11-19 | 17.53 | $18.41 | 48800 |
| 2025-11-18 | 17.37 | $17.82 | 215500 |
| 2025-11-17 | 17.25 | $18.09 | 124602 |
| 2025-11-14 | 17.09 | $18.32 | 119648 |
| 2025-11-13 | 16.90 | $17.91 | 205343 |
| 2025-11-12 | 16.73 | $18.71 | 92900 |
| 2025-11-11 | 16.47 | $18.06 | 120342 |
| 2025-11-10 | 16.26 | $18.37 | 520000 |
| 2025-11-07 | 16.01 | $17.73 | 321200 |
| 2025-11-06 | 15.81 | $17.39 | 62948 |
| 2025-11-05 | 15.63 | $16.13 | 222200 |
| 2025-11-04 | 15.57 | $15.40 | 247036 |
| 2025-11-03 | 15.58 | $15.95 | 111700 |
| 2025-10-31 | 15.52 | $16.12 | 18802 |
| 2025-10-30 | 15.45 | $16.18 | 107900 |
| 2025-10-29 | 15.37 | $16.79 | 99631 |
| 2025-10-28 | 15.22 | $15.81 | 69831 |
| 2025-10-27 | 15.15 | $15.30 | 83800 |
| 2025-10-24 | 15.14 | $14.83 | 35900 |
| 2025-10-23 | 15.16 | $14.66 | 20015 |
| 2025-10-22 | 15.20 | $14.63 | 48900 |
| 2025-10-21 | 15.23 | $14.77 | 37100 |
| 2025-10-20 | 15.24 | $15.66 | 83015 |
| 2025-10-17 | 15.16 | $15.22 | 123136 |
| 2025-10-16 | 15.10 | $15.39 | 83043 |
| 2025-10-15 | 15.00 | $15.69 | 339533 |
| 2025-10-14 | 14.86 | $15.38 | 383119 |
| 2025-10-13 | 14.74 | $15.92 | 32128 |
| 2025-10-10 | 14.54 | $15.05 | 364738 |
| 2025-10-09 | 14.42 | $15.23 | 240000 |
| 2025-10-08 | 14.26 | $15.52 | 454528 |
| 2025-10-07 | 14.05 | $14.89 | 293844 |
| 2025-10-06 | 13.89 | $15.15 | 86934 |
| 2025-10-03 | 13.69 | $15.20 | 140421 |
| 2025-10-02 | 13.47 | $14.81 | 518105 |
| 2025-10-01 | 13.27 | $14.85 | 80200 |
| 2025-09-30 | 13.05 | $14.95 | 360100 |
| 2025-09-29 | 12.80 | $14.59 | 243441 |
| 2025-09-26 | 12.58 | $14.17 | 480603 |
| 2025-09-25 | 12.38 | $13.74 | 417600 |
| 2025-09-24 | 12.22 | $13.74 | 470000 |
| 2025-09-23 | 12.04 | $12.72 | 256921 |
| 2025-09-22 | 11.95 | $12.51 | 62900 |
| 2025-09-19 | 11.88 | $12.24 | 124300 |
| 2025-09-18 | 11.83 | $11.98 | 231200 |
| 2025-09-17 | 11.79 | $11.85 | 208209 |
| 2025-09-16 | 11.77 | $12.20 | 731712 |
| 2025-09-15 | 11.70 | $12.17 | 454446 |
| 2025-09-12 | 11.64 | $11.84 | 441327 |
| 2025-09-11 | 11.60 | $11.84 | 284800 |
| 2025-09-10 | 11.57 | $11.76 | 437717 |
| 2025-09-09 | 11.54 | $11.69 | 707314 |
| 2025-09-08 | 11.51 | $11.71 | 293941 |
| 2025-09-05 | 11.48 | $11.96 | 94309 |
| 2025-09-04 | 11.42 | $11.64 | 130219 |
| 2025-09-03 | 11.39 | $11.91 | 134721 |
| 2025-09-02 | 11.32 | $11.53 | 203200 |
| 2025-08-29 | 11.29 | $11.56 | 219800 |
| 2025-08-28 | 11.24 | $11.46 | 76900 |
| 2025-08-27 | 11.20 | $11.46 | 19625 |
| 2025-08-26 | 11.15 | $11.46 | 186526 |
| 2025-08-25 | 11.10 | $11.42 | 198500 |
| 2025-08-22 | 11.04 | $11.35 | 209300 |
| 2025-08-21 | 10.99 | $10.95 | 297845 |
| 2025-08-20 | 10.96 | $10.82 | 212233 |
| 2025-08-19 | 10.95 | $10.93 | 46400 |
| 2025-08-18 | 10.93 | $11.22 | 252944 |
| 2025-08-15 | 10.87 | $11.33 | 144243 |
| 2025-08-14 | 10.80 | $11.31 | 115114 |
| 2025-08-13 | 10.72 | $11.45 | 107800 |
| 2025-08-12 | 10.62 | $11.46 | 185000 |
| 2025-08-11 | 10.51 | $11.15 | 409228 |
| 2025-08-08 | 10.43 | $11.56 | 376839 |
| 2025-08-07 | 10.30 | $11.40 | 590900 |
| 2025-08-06 | 10.19 | $10.29 | 192900 |
| 2025-08-05 | 10.17 | $10.46 | 251800 |
| 2025-08-04 | 10.15 | $10.20 | 26817 |
| 2025-08-01 | 10.15 | $10.10 | 85600 |
| 2025-07-31 | 10.16 | $10.20 | 84700 |
| 2025-07-30 | 10.17 | $9.86 | 122711 |
| 2025-07-29 | 10.21 | $10.07 | 105838 |
| 2025-07-28 | 10.24 | $10.26 | 105813 |
| 2025-07-25 | 10.25 | $10.18 | 31900 |
| 2025-07-24 | 10.27 | $10.27 | 266519 |
| 2025-07-23 | 10.28 | $10.46 | 270800 |
| 2025-07-22 | 10.27 | $10.26 | 325226 |
| 2025-07-21 | 10.28 | $10.08 | 242740 |
| 2025-07-18 | 10.30 | $9.97 | 173135 |
| 2025-07-17 | 10.34 | $10.01 | 558943 |
| 2025-07-16 | 10.37 | $9.95 | 634300 |
| 2025-07-15 | 10.41 | $10.06 | 293514 |
| 2025-07-14 | 10.45 | $10.11 | 338500 |
| 2025-07-11 | 10.47 | $10.13 | 574712 |
| 2025-07-10 | 10.50 | $10.42 | 312522 |
| 2025-07-09 | 10.50 | $10.30 | 182522 |
| 2025-07-08 | 10.51 | $10.60 | 595512 |
| 2025-07-07 | 10.49 | $10.84 | 207300 |
| 2025-07-03 | 10.45 | $10.93 | 178800 |
| 2025-07-02 | 10.39 | $11.08 | 1.2M |
| 2025-07-01 | 10.32 | $10.52 | 88900 |
| 2025-06-30 | 10.30 | $10.50 | 508728 |
| 2025-06-27 | 10.27 | $10.48 | 370320 |
| 2025-06-26 | 10.24 | $10.78 | 221928 |
| 2025-06-25 | 10.17 | $10.10 | 44317 |
| 2025-06-24 | 10.17 | $10.05 | 468446 |
| 2025-06-23 | 10.17 | $10.01 | 235800 |
| 2025-06-20 | 10.17 | $9.95 | 29846 |
| 2025-06-18 | 10.17 | $10.28 | 460428 |
| 2025-06-17 | 10.14 | $10.12 | 560600 |
| 2025-06-16 | 10.11 | $10.39 | 392423 |
| 2025-06-13 | 10.05 | $10.32 | 145000 |
| 2025-06-12 | 9.99 | $10.29 | 791400 |
| 2025-06-11 | 9.93 | $10.13 | 1.7M |
| 2025-06-10 | 9.88 | $10.38 | 1.5M |
| 2025-06-09 | 9.79 | $10.49 | 304200 |
| 2025-06-06 | 9.69 | $10.56 | 274430 |
| 2025-06-05 | 9.57 | $10.55 | 449000 |
| 2025-06-04 | 9.44 | $10.26 | 543130 |
| 2025-06-03 | 9.33 | $9.80 | 203900 |
| 2025-06-02 | 9.26 | $9.73 | 543337 |
| 2025-05-30 | 9.19 | $9.47 | 145100 |
| 2025-05-29 | 9.14 | $9.54 | 249700 |
| 2025-05-28 | 9.08 | $9.53 | 147400 |
| 2025-05-27 | 9.01 | $9.75 | 942544 |
| 2025-05-23 | 8.91 | $9.55 | 379200 |
| 2025-05-22 | 8.83 | $9.04 | 247800 |
| 2025-05-21 | 8.80 | $9.09 | 157124 |
| 2025-05-20 | 8.76 | $9.01 | 852036 |
| 2025-05-19 | 8.72 | $8.95 | 39100 |
| 2025-05-16 | 8.68 | $8.80 | 144200 |
| 2025-05-15 | 8.65 | $8.98 | 275142 |
| 2025-05-14 | 8.60 | $9.12 | 495200 |
| 2025-05-13 | 8.53 | $9.09 | 251823 |
| 2025-05-12 | 8.45 | $8.89 | 138803 |
| 2025-05-09 | 8.38 | $8.56 | 284833 |
| 2025-05-08 | 8.34 | $8.39 | 86112 |
| 2025-05-07 | 8.31 | $8.53 | 303100 |
| 2025-05-06 | 8.26 | $8.65 | 95400 |
| 2025-05-05 | 8.18 | $8.37 | 170400 |
| 2025-05-02 | 8.13 | $8.47 | 169400 |
| 2025-05-01 | 8.06 | $8.35 | 69700 |
| 2025-04-30 | 8.00 | $8.22 | 166847 |
| 2025-04-29 | 7.96 | $8.48 | 313100 |
| 2025-04-28 | 7.88 | $8.48 | 345200 |
| 2025-04-25 | 7.81 | $8.70 | 54901 |
| 2025-04-24 | 7.72 | $8.71 | 102047 |
| 2025-04-23 | 7.62 | $8.47 | 619430 |
| 2025-04-22 | 7.56 | $7.96 | 250913 |
| 2025-04-21 | 7.54 | $7.69 | 115429 |
| 2025-04-17 | 7.56 | $7.62 | 240200 |
| 2025-04-16 | 7.59 | $7.73 | 683500 |
| 2025-04-15 | 7.61 | $7.67 | 202900 |
| 2025-04-14 | 7.65 | $7.72 | 191418 |
| 2025-04-11 | 7.69 | $7.38 | 415000 |
| 2025-04-10 | 7.77 | $6.79 | 478100 |
| 2025-04-09 | 7.92 | $7.42 | 333200 |
| 2025-04-08 | 8.01 | $6.41 | 509749 |
| 2025-04-07 | 8.21 | $6.81 | 221200 |
| 2025-04-04 | 8.38 | $6.68 | 747300 |
| 2025-04-03 | 8.57 | $7.55 | 292102 |
| 2025-04-02 | 8.69 | $8.27 | 56220 |
| 2025-04-01 | 8.73 | $8.27 | 240200 |
| 2025-03-31 | 8.78 | $8.18 | 231800 |
| 2025-03-28 | 8.83 | $8.32 | 112200 |
| 2025-03-27 | 8.87 | $8.65 | 218046 |
| 2025-03-26 | 8.87 | $8.75 | 297626 |
| 2025-03-25 | 8.86 | $9.27 | 285938 |
| 2025-03-24 | 8.79 | $9.00 | 932000 |
| 2025-03-21 | 8.75 | $8.72 | 549108 |
| 2025-03-20 | 8.73 | $8.98 | 273300 |
| 2025-03-19 | 8.69 | $9.26 | 29400 |
| 2025-03-18 | 8.62 | $9.20 | 285800 |
| 2025-03-17 | 8.56 | $9.07 | 391611 |
| 2025-03-14 | 8.50 | $8.93 | 110300 |
| 2025-03-13 | 8.45 | $8.81 | 168900 |
| 2025-03-12 | 8.42 | $8.61 | 251918 |
| 2025-03-11 | 8.41 | $8.72 | 182303 |
| 2025-03-10 | 8.38 | $8.53 | 63200 |
| 2025-03-07 | 8.37 | $8.82 | 307900 |
| 2025-03-06 | 8.33 | $8.70 | 727600 |
| 2025-03-05 | 8.30 | $8.42 | 173200 |
| 2025-03-04 | 8.30 | $7.86 | 112800 |
| 2025-03-03 | 8.35 | $7.75 | 263600 |
| 2025-02-28 | 8.41 | $7.98 | 563332 |
| 2025-02-27 | 8.45 | $8.00 | 191300 |
| 2025-02-26 | 8.48 | $8.25 | 298100 |
| 2025-02-25 | 8.50 | $8.21 | 748720 |
| 2025-02-24 | 8.51 | $8.45 | 49409 |
| 2025-02-21 | 8.51 | $8.32 | 428803 |
| 2025-02-20 | 8.52 | $9.03 | 248600 |
| 2025-02-19 | 8.45 | $8.67 | 251010 |
| 2025-02-18 | 8.43 | $8.76 | 321800 |
| 2025-02-14 | 8.39 | $8.70 | 208347 |
| 2025-02-13 | 8.36 | $8.71 | 38321 |
| 2025-02-12 | 8.32 | $8.57 | 71300 |
| 2025-02-11 | 8.30 | $8.52 | 935800 |
| 2025-02-10 | 8.29 | $8.56 | 389700 |
| 2025-02-07 | 8.27 | $8.56 | 66408 |
| 2025-02-06 | 8.25 | $8.32 | 106600 |
| 2025-02-05 | 8.26 | $8.27 | 207941 |
| 2025-02-04 | 8.27 | $8.18 | 758000 |
| 2025-02-03 | 8.30 | $7.62 | 656100 |
| 2025-01-31 | 8.38 | $7.89 | 426234 |
| 2025-01-30 | 8.44 | $8.05 | 346911 |
| 2025-01-29 | 8.49 | $8.17 | 31105 |
| 2025-01-28 | 8.53 | $8.05 | 467000 |
| 2025-01-27 | 8.59 | $8.35 | 294000 |
| 2025-01-24 | 8.61 | $8.65 | 143900 |
| 2025-01-23 | 8.61 | $8.49 | 54600 |
| 2025-01-22 | 8.63 | $8.41 | 643927 |
| 2025-01-21 | 8.65 | $8.79 | 900900 |
| 2025-01-17 | 8.63 | $8.47 | 182245 |
| 2025-01-16 | 8.65 | $8.65 | 213500 |
| 2025-01-15 | 8.64 | $8.71 | 329200 |
| 2025-01-14 | 8.64 | $8.47 | 96220 |
| 2025-01-13 | 8.65 | $8.43 | 159605 |
| 2025-01-10 | 8.68 | $8.59 | 232333 |
| 2025-01-08 | 8.70 | $8.81 | 214800 |
| 2025-01-07 | 8.69 | $8.77 | 196702 |
| 2025-01-06 | 8.70 | $8.95 | 158000 |
| 2025-01-03 | 8.70 | $8.65 | 168800 |
| 2025-01-02 | 8.72 | $8.71 | 220525 |
| 2024-12-31 | 8.75 | $8.61 | 158611 |
| 2024-12-30 | 8.80 | $8.49 | 139837 |
| 2024-12-27 | 8.86 | $8.68 | 173109 |
| 2024-12-26 | 8.91 | $8.71 | 27600 |
| 2024-12-24 | 8.96 | $8.68 | 33730 |
| 2024-12-23 | 9.02 | $8.71 | 426906 |
| 2024-12-20 | 9.09 | $8.58 | 338136 |
| 2024-12-19 | 9.17 | $8.30 | 488800 |
| 2024-12-18 | 9.30 | $8.25 | 102600 |
| 2024-12-17 | 9.43 | $8.60 | 60128 |
| 2024-12-16 | 9.54 | $8.78 | 48736 |
| 2024-12-13 | 9.63 | $9.01 | 402800 |
| 2024-12-12 | 9.71 | $9.06 | 62200 |
| 2024-12-11 | 9.78 | $9.18 | 192100 |
| 2024-12-10 | 9.84 | $9.39 | 104500 |
| 2024-12-09 | 9.89 | $9.71 | 64600 |
| 2024-12-06 | 9.90 | $9.72 | 84600 |
| 2024-12-05 | 9.92 | $10.01 | 132600 |
| 2024-12-04 | 9.91 | $9.97 | 174137 |
| 2024-12-03 | 9.90 | $9.98 | 57947 |
| 2024-12-02 | 9.89 | $9.82 | 107400 |
| 2024-11-29 | 9.90 | $9.73 | 114800 |
| 2024-11-27 | 9.91 | $9.81 | 138649 |
| 2024-11-26 | 9.92 | $9.73 | 594600 |
| 2024-11-25 | 9.94 | $10.24 | 1.5M |
| 2024-11-22 | 9.92 | $10.12 | 108527 |
| 2024-11-21 | 9.90 | $10.10 | 497008 |
| 2024-11-20 | 9.89 | $10.14 | 533213 |
| 2024-11-19 | 9.87 | $10.20 | 51546 |
| 2024-11-18 | 9.85 | $9.99 | 204806 |
| 2024-11-15 | 9.85 | $9.59 | 107342 |
| 2024-11-14 | 9.90 | $9.58 | 27000 |
| 2024-11-13 | 9.94 | $9.30 | 23133 |
| 2024-11-12 | 10.02 | $9.63 | 18700 |
| 2024-11-11 | 10.07 | $9.84 | 18500 |
| 2024-11-08 | 10.11 | $9.92 | 22900 |
| 2024-11-07 | 10.14 | $10.45 | 41500 |
| 2024-11-06 | 10.12 | $9.68 | 579900 |
| 2024-11-05 | 10.17 | $9.93 | 13800 |
| 2024-11-04 | 10.20 | $9.83 | 21400 |
| 2024-11-01 | 10.25 | $9.79 | 30000 |
| 2024-10-31 | 10.30 | $9.74 | 25900 |
| 2024-10-30 | 10.36 | $10.41 | 18800 |
| 2024-10-29 | 10.36 | $10.64 | 21600 |
| 2024-10-28 | 10.34 | $10.19 | 116300 |
| 2024-10-25 | 10.36 | $10.21 | 18900 |
| 2024-10-24 | 10.38 | $10.18 | 45910 |
| 2024-10-23 | 10.40 | $10.31 | 14043 |
| 2024-10-22 | 10.42 | $10.46 | 60000 |
| 2024-10-21 | 10.42 | $10.34 | 38700 |
| 2024-10-18 | 10.42 | $10.45 | 31311 |
| 2024-10-17 | 10.42 | $10.26 | 24800 |
| 2024-10-16 | 10.43 | $10.49 | 46912 |
| 2024-10-15 | 10.41 | $10.15 | 20122 |
| 2024-10-14 | 10.42 | $10.39 | 9500 |
| 2024-10-11 | 10.40 | $10.64 | 8509 |
| 2024-10-10 | 10.35 | $10.54 | 23437 |
| 2024-10-09 | 10.31 | $10.33 | 13800 |
| 2024-10-08 | 10.27 | $10.15 | 54725 |
| 2024-10-07 | 10.24 | $10.50 | 91738 |
| 2024-10-04 | 10.17 | $10.63 | 19800 |
| 2024-10-03 | 10.08 | $10.28 | 10841 |
| 2024-10-02 | 10.02 | $10.70 | 124416 |
| 2024-10-01 | 9.90 | $10.48 | 23232 |
| 2024-09-30 | 9.80 | $10.48 | 336000 |
| 2024-09-27 | 9.70 | $10.73 | 17100 |
| 2024-09-26 | 9.58 | $10.75 | 33100 |
| 2024-09-25 | 9.45 | $10.32 | 27700 |
| 2024-09-24 | 9.36 | $10.32 | 42000 |
| 2024-09-23 | 9.27 | $9.85 | 38309 |
| 2024-09-20 | 9.23 | $9.71 | 48243 |
| 2024-09-19 | 9.21 | $9.86 | 45600 |
| 2024-09-18 | 9.17 | $9.30 | 42144 |
| 2024-09-17 | 9.18 | $9.17 | 15400 |
| 2024-09-16 | 9.22 | $9.19 | 19700 |
| 2024-09-13 | 9.25 | $9.16 | 46412 |
| 2024-09-12 | 9.28 | $8.94 | 17500 |
| 2024-09-11 | 9.34 | $8.57 | 29600 |
| 2024-09-10 | 9.43 | $8.46 | 39200 |
| 2024-09-09 | 9.54 | $8.50 | 32100 |
| 2024-09-06 | 9.65 | $8.45 | 296648 |
| 2024-09-05 | 9.77 | $8.88 | 36049 |
| 2024-09-04 | 9.84 | $9.05 | 113800 |
| 2024-09-03 | 9.90 | $9.03 | 181314 |
| 2024-08-30 | 9.96 | $10.32 | 166300 |
| 2024-08-29 | 9.90 | $10.23 | 83900 |
| 2024-08-28 | 9.84 | $10.23 | 49400 |
| 2024-08-27 | 9.78 | $10.68 | 699605 |
| 2024-08-26 | 9.67 | $10.59 | 747308 |
| 2024-08-23 | 9.57 | $10.36 | 36711 |
| 2024-08-22 | 9.50 | $10.00 | 21108 |
| 2024-08-21 | 9.45 | $9.98 | 20500 |
| 2024-08-20 | 9.41 | $9.76 | 46235 |
| 2024-08-19 | 9.39 | $9.66 | 46900 |
| 2024-08-16 | 9.39 | $9.37 | 20000 |
| 2024-08-15 | 9.41 | $9.58 | 25748 |
| 2024-08-14 | 9.42 | $9.10 | 38830 |
| 2024-08-13 | 9.49 | $9.16 | 32800 |
| 2024-08-12 | 9.56 | $9.18 | 24400 |
| 2024-08-09 | 9.64 | $9.13 | 172000 |
| 2024-08-08 | 9.73 | $9.07 | 115123 |
| 2024-08-07 | 9.84 | $8.80 | 66800 |
| 2024-08-06 | 9.99 | $9.25 | 72000 |
| 2024-08-05 | 10.12 | $9.16 | 75100 |
| 2024-08-02 | 10.26 | $9.44 | 501649 |
| 2024-08-01 | 10.38 | $9.58 | 66500 |
| 2024-07-31 | 10.50 | $10.11 | 64647 |
| 2024-07-30 | 10.58 | $10.06 | 887600 |
| 2024-07-29 | 10.66 | $10.29 | 168820 |
| 2024-07-26 | 10.73 | $10.12 | 30800 |
| 2024-07-25 | 10.82 | $10.15 | 52400 |
| 2024-07-24 | 10.91 | $10.02 | 48100 |
| 2024-07-23 | 11.01 | $10.18 | 47900 |
| 2024-07-22 | 11.11 | $10.15 | 159600 |
| 2024-07-19 | 11.21 | $10.44 | 39300 |
| 2024-07-18 | 11.28 | $10.27 | 82000 |
| 2024-07-17 | 11.37 | $10.96 | 76800 |
| 2024-07-16 | 11.39 | $11.32 | 41325 |
| 2024-07-15 | 11.38 | $11.48 | 36114 |
| 2024-07-12 | 11.35 | $11.70 | 199622 |
| 2024-07-11 | 11.29 | $11.54 | 86733 |
| 2024-07-10 | 11.24 | $11.76 | 123100 |
| 2024-07-09 | 11.17 | $11.62 | 25000 |
| 2024-07-08 | 11.11 | $11.58 | 35600 |
| 2024-07-05 | 11.06 | $11.72 | 55246 |
| 2024-07-03 | 10.99 | $11.71 | 22300 |
| 2024-07-02 | 10.91 | $10.89 | 56300 |
| 2024-07-01 | 10.92 | $11.27 | 15700 |
| 2024-06-28 | 10.89 | $11.11 | 34904 |
| 2024-06-27 | 10.88 | $10.89 | 17200 |
| 2024-06-26 | 10.90 | $11.10 | 41300 |
| 2024-06-25 | 10.90 | $10.75 | 14647 |
| 2024-06-24 | 10.94 | $11.09 | 19900 |
| 2024-06-21 | 10.96 | $10.55 | 40500 |
| 2024-06-20 | 11.03 | $10.94 | 26241 |
| 2024-06-18 | 11.07 | $10.55 | 15400 |
| 2024-06-17 | 11.16 | $10.57 | 33045 |
| 2024-06-14 | 11.26 | $10.62 | 16521 |
| 2024-06-13 | 11.37 | $10.79 | 25400 |
| 2024-06-12 | 11.47 | $10.75 | 41000 |
| 2024-06-11 | 11.57 | $10.85 | 211300 |
| 2024-06-10 | 11.68 | $11.23 | 86118 |
| 2024-06-07 | 11.74 | $11.02 | 144900 |
| 2024-06-06 | 11.84 | $11.57 | 26519 |
| 2024-06-05 | 11.88 | $11.24 | 201219 |
| 2024-06-04 | 11.95 | $10.97 | 94544 |
| 2024-06-03 | 12.05 | $11.41 | 31915 |
| 2024-05-31 | 12.11 | $11.49 | 917000 |
| 2024-05-30 | 12.16 | $11.69 | 44900 |
| 2024-05-29 | 12.19 | $11.91 | 29412 |
| 2024-05-28 | 12.19 | $12.47 | 100200 |
| 2024-05-24 | 12.14 | $12.09 | 58334 |
| 2024-05-23 | 12.12 | $11.80 | 51409 |
| 2024-05-22 | 12.13 | $11.94 | 51213 |
| 2024-05-21 | 12.12 | $12.99 | 149100 |
| 2024-05-20 | 12.01 | $13.07 | 62741 |
| 2024-05-17 | 11.88 | $12.84 | 88520 |
| 2024-05-16 | 11.76 | $12.30 | 65113 |
| 2024-05-15 | 11.69 | $12.30 | 55900 |
| 2024-05-14 | 11.62 | $12.46 | 102735 |
| 2024-05-13 | 11.53 | $11.73 | 9900 |
| 2024-05-10 | 11.50 | $11.78 | 29418 |
| 2024-05-09 | 11.47 | $11.64 | 32000 |
| 2024-05-08 | 11.44 | $11.54 | 745400 |
| 2024-05-07 | 11.43 | $11.81 | 16900 |
| 2024-05-06 | 11.39 | $11.61 | 36847 |
| 2024-05-03 | 11.38 | $11.07 | 52932 |
| 2024-05-02 | 11.42 | $11.00 | 62100 |
| 2024-05-01 | 11.46 | $11.13 | 334500 |
| 2024-04-30 | 11.50 | $11.41 | 23420 |
| 2024-04-29 | 11.50 | $12.00 | 29300 |
| 2024-04-26 | 11.44 | $11.89 | 224702 |
| 2024-04-25 | 11.38 | $11.48 | 466101 |
| 2024-04-24 | 11.35 | $11.18 | 149622 |
| 2024-04-23 | 11.34 | $11.12 | 71900 |
| 2024-04-22 | 11.34 | $11.54 | 213100 |
| 2024-04-19 | 11.28 | $11.51 | 347200 |
| 2024-04-18 | 11.22 | $11.65 | 297500 |
| 2024-04-17 | 11.14 | $11.35 | 331218 |
| 2024-04-16 | 11.08 | $11.02 | 294600 |
| 2024-04-15 | 11.04 | $11.18 | 203000 |
| 2024-04-12 | 10.99 | $11.34 | 193333 |
| 2024-04-11 | 10.91 | $11.35 | 134000 |
| 2024-04-10 | 10.82 | $11.59 | 148143 |
| 2024-04-09 | 10.69 | $12.13 | 393428 |
| 2024-04-08 | 10.50 | $11.83 | 362600 |
| 2024-04-05 | 10.32 | $11.71 | 420000 |
| 2024-04-04 | 10.13 | $11.34 | 384937 |
| 2024-04-03 | 9.97 | $10.77 | 48710 |
| 2024-04-02 | 9.84 | $10.74 | 135900 |
| 2024-04-01 | 9.71 | $10.41 | 83316 |
| 2024-03-28 | 9.60 | $10.24 | 65304 |
| 2024-03-27 | 9.49 | $9.88 | 19411 |
| 2024-03-26 | 9.40 | $9.67 | 29341 |
| 2024-03-25 | 9.33 | $9.70 | 50015 |
| 2024-03-22 | 9.25 | $9.78 | 22029 |
| 2024-03-21 | 9.15 | $9.77 | 698600 |
| 2024-03-20 | 9.04 | $10.13 | 40300 |
| 2024-03-19 | 8.89 | $9.66 | 22000 |
| 2024-03-18 | 8.78 | $9.79 | 71800 |
| 2024-03-15 | 8.65 | $10.00 | 1.2M |
| 2024-03-14 | 8.50 | $9.57 | 474800 |
| 2024-03-13 | 8.37 | $9.45 | 162600 |
| 2024-03-12 | 8.25 | $8.63 | 25500 |
| 2024-03-11 | 8.21 | $8.63 | 22600 |
| 2024-03-08 | 8.17 | $8.57 | 17401 |
| 2024-03-07 | 8.13 | $8.56 | 27100 |
| 2024-03-06 | 8.09 | $8.41 | 36400 |
| 2024-03-05 | 8.06 | $7.94 | 23304 |
| 2024-03-04 | 8.08 | $7.99 | 123405 |
| 2024-03-01 | 8.09 | $7.98 | 180805 |
| 2024-02-29 | 8.11 | $7.90 | 991344 |
| 2024-02-28 | 8.14 | $7.79 | 208200 |
| 2024-02-27 | 8.18 | $8.06 | 25400 |
| 2024-02-26 | 8.19 | $7.93 | 61720 |
| 2024-02-23 | 8.22 | $8.08 | 147336 |
| 2024-02-22 | 8.24 | $7.95 | 395800 |
| 2024-02-21 | 8.26 | $8.19 | 124000 |
| 2024-02-20 | 8.27 | $8.39 | 47149 |
| 2024-02-16 | 8.25 | $8.69 | 170229 |
| 2024-02-15 | 8.19 | $8.26 | 248000 |
| 2024-02-14 | 8.18 | $8.14 | 62500 |
| 2024-02-13 | 8.17 | $8.04 | 251000 |
| 2024-02-12 | 8.17 | $8.28 | 26931 |
| 2024-02-09 | 8.14 | $8.18 | 442129 |
| 2024-02-08 | 8.12 | $8.22 | 92329 |
| 2024-02-07 | 8.10 | $8.17 | 69400 |
| 2024-02-06 | 8.08 | $8.30 | 56500 |
| 2024-02-05 | 8.05 | $8.18 | 146400 |
| 2024-02-02 | 8.03 | $8.25 | 105226 |
| 2024-02-01 | 8.00 | $8.28 | 337100 |
| 2024-01-31 | 7.97 | $8.20 | 22200 |
| 2024-01-30 | 7.94 | $8.34 | 355110 |
| 2024-01-29 | 7.90 | $8.33 | 145542 |
| 2024-01-26 | 7.86 | $8.19 | 83200 |
| 2024-01-25 | 7.84 | $8.17 | 133000 |
| 2024-01-24 | 7.82 | $8.15 | 599100 |
| 2024-01-23 | 7.80 | $7.84 | 114338 |
| 2024-01-22 | 7.81 | $7.43 | 80900 |
| 2024-01-19 | 7.86 | $7.57 | 336400 |
| 2024-01-18 | 7.90 | $7.35 | 445610 |
| 2024-01-17 | 7.97 | $7.46 | 122300 |
| 2024-01-16 | 8.03 | $7.66 | 29200 |
| 2024-01-12 | 8.07 | $7.91 | 59800 |
| 2024-01-11 | 8.09 | $7.85 | 113625 |
| 2024-01-10 | 8.11 | $7.95 | 13400 |
| 2024-01-09 | 8.11 | $7.87 | 152831 |
| 2024-01-08 | 8.12 | $8.17 | 305545 |
| 2024-01-05 | 8.10 | $8.20 | 78822 |
| 2024-01-04 | 8.07 | $8.12 | 22514 |
| 2024-01-03 | 8.04 | $8.04 | 215234 |
| 2024-01-02 | 8.01 | $8.04 | 117022 |
| 2023-12-29 | 7.98 | $8.20 | 231000 |
| 2023-12-28 | 7.93 | $8.22 | 57912 |
| 2023-12-27 | 7.87 | $8.33 | 35505 |
| 2023-12-26 | 7.79 | $8.39 | 47600 |
| 2023-12-22 | 7.70 | $8.24 | 136600 |
| 2023-12-21 | 7.61 | $8.22 | 22408 |
| 2023-12-20 | 7.52 | $8.02 | 93500 |
| 2023-12-19 | 7.45 | $8.21 | 69346 |
| 2023-12-18 | 7.35 | $7.91 | 106000 |
| 2023-12-15 | 7.27 | $8.00 | 145800 |
| 2023-12-14 | 7.17 | $8.07 | 187900 |
| 2023-12-13 | 7.07 | $7.55 | 143008 |
| 2023-12-12 | 7.00 | $7.22 | 211333 |
| 2023-12-11 | 6.97 | $7.30 | 241248 |
| 2023-12-08 | 6.92 | $7.27 | 57006 |
| 2023-12-07 | 6.86 | $7.08 | 30500 |
| 2023-12-06 | 6.82 | $6.90 | 63137 |
| 2023-12-05 | 6.80 | $6.89 | 89800 |
| 2023-12-04 | 6.77 | $7.04 | 53700 |
| 2023-12-01 | 6.73 | $7.28 | 198102 |
| 2023-11-30 | 6.65 | $6.94 | 62802 |
| 2023-11-29 | 6.61 | $6.82 | 170100 |
| 2023-11-28 | 6.58 | $6.79 | 25509 |
| 2023-11-27 | 6.55 | $6.52 | 80700 |
| 2023-11-24 | 6.54 | $6.86 | 71200 |
| 2023-11-22 | 6.50 | $6.87 | 70000 |
| 2023-11-21 | 6.45 | $6.92 | 71000 |
| 2023-11-20 | 6.40 | $6.88 | 498246 |
| 2023-11-17 | 6.35 | $6.58 | 80313 |
| 2023-11-16 | 6.32 | $6.50 | 56800 |
| 2023-11-15 | 6.30 | $6.65 | 885200 |
| 2023-11-14 | 6.27 | $6.57 | 203736 |
| 2023-11-13 | 6.25 | $6.15 | 41000 |
| 2023-11-10 | 6.27 | $6.06 | 120900 |
| 2023-11-09 | 6.30 | $5.94 | 46000 |
| 2023-11-08 | 6.35 | $5.94 | 61500 |
| 2023-11-07 | 6.40 | $6.20 | 84715 |
| 2023-11-06 | 6.44 | $6.49 | 44606 |
| 2023-11-03 | 6.45 | $6.48 | 574900 |
| 2023-11-02 | 6.46 | $6.60 | 858000 |
| 2023-11-01 | 6.46 | $6.27 | 41900 |
| 2023-10-31 | 6.50 | $6.26 | 425810 |
| 2023-10-30 | 6.54 | $6.30 | 415600 |
| 2023-10-27 | 6.58 | $6.32 | 28948 |
| 2023-10-26 | 6.62 | $6.25 | 50412 |
| 2023-10-25 | 6.67 | $6.25 | 63115 |
| 2023-10-24 | 6.73 | $6.46 | 57510 |
| 2023-10-23 | 6.77 | $6.33 | 46228 |
| 2023-10-20 | 6.83 | $6.33 | 45023 |
| 2023-10-19 | 6.89 | $6.52 | 220709 |
| 2023-10-18 | 6.94 | $6.61 | 297824 |
| 2023-10-17 | 6.99 | $6.82 | 393533 |
| 2023-10-16 | 7.01 | $6.84 | 115747 |
| 2023-10-13 | 7.04 | $6.80 | 9629 |
| 2023-10-12 | 7.08 | $6.89 | 19748 |
| 2023-10-11 | 7.11 | $7.17 | 89301 |
| 2023-10-10 | 7.12 | $7.32 | 46100 |
| 2023-10-09 | 7.11 | $7.08 | 11600 |
| 2023-10-06 | 7.13 | $7.02 | 19434 |
| 2023-10-05 | 7.16 | $6.74 | 43800 |
| 2023-10-04 | 7.22 | $6.52 | 38504 |
| 2023-10-03 | 7.31 | $6.74 | 67147 |
| 2023-10-02 | 7.38 | $7.09 | 233032 |
| 2023-09-29 | 7.42 | $7.49 | 314700 |
| 2023-09-28 | 7.43 | $7.25 | 7807 |
| 2023-09-27 | 7.46 | $7.13 | 290021 |
| 2023-09-26 | 7.50 | $7.06 | 457028 |
| 2023-09-25 | 7.55 | $7.50 | 69000 |
| 2023-09-22 | 7.56 | $7.23 | 362400 |
| 2023-09-21 | 7.60 | $7.30 | 341800 |
| 2023-09-20 | 7.63 | $7.35 | 16500 |
| 2023-09-19 | 7.66 | $7.44 | 375116 |
| 2023-09-18 | 7.67 | $7.61 | 34600 |
| 2023-09-15 | 7.67 | $7.82 | 376800 |
| 2023-09-14 | 7.65 | $7.74 | 18913 |
| 2023-09-13 | 7.63 | $7.52 | 365226 |
| 2023-09-12 | 7.63 | $7.63 | 369800 |
| 2023-09-11 | 7.63 | $7.82 | 52800 |
| 2023-09-08 | 7.60 | $7.59 | 19716 |
| 2023-09-07 | 7.61 | $7.55 | 19807 |
| 2023-09-06 | 7.62 | $7.81 | 15700 |
| 2023-09-05 | 7.61 | $7.90 | 31017 |
| 2023-09-01 | 7.59 | $7.94 | 59200 |
| 2023-08-31 | 7.57 | $7.74 | 602400 |
| 2023-08-30 | 7.58 | $7.69 | 109100 |
| 2023-08-29 | 7.59 | $7.60 | 27500 |
| 2023-08-28 | 7.62 | $7.41 | 12726 |
| 2023-08-25 | 7.68 | $7.33 | 25200 |
| 2023-08-24 | 7.75 | $7.31 | 31700 |
| 2023-08-23 | 7.83 | $7.57 | 55214 |
| 2023-08-22 | 7.89 | $7.34 | 16719 |
| 2023-08-21 | 7.98 | $7.33 | 26938 |
| 2023-08-18 | 8.07 | $7.24 | 28717 |
| 2023-08-17 | 8.18 | $7.32 | 16600 |
| 2023-08-16 | 8.29 | $7.44 | 68246 |
| 2023-08-15 | 8.40 | $7.53 | 25000 |
| 2023-08-14 | 8.50 | $7.87 | 62548 |
| 2023-08-11 | 8.57 | $8.21 | 6046 |
| 2023-08-10 | 8.61 | $8.19 | 23900 |
| 2023-08-09 | 8.65 | $8.34 | 8705 |
| 2023-08-08 | 8.68 | $8.52 | 30903 |
| 2023-08-07 | 8.69 | $8.56 | 14200 |
| 2023-08-04 | 8.70 | $8.69 | 11042 |
| 2023-08-03 | 8.69 | $8.79 | 20708 |
| 2023-08-02 | 8.67 | $8.45 | 44816 |
| 2023-08-01 | 8.68 | $8.84 | 15500 |
| 2023-07-31 | 8.65 | $8.95 | 47300 |
| 2023-07-28 | 8.60 | $8.87 | 10933 |
| 2023-07-27 | 8.55 | $8.76 | 13800 |
| 2023-07-26 | 8.51 | $8.73 | 19440 |
| 2023-07-25 | 8.46 | $8.92 | 45345 |
| 2023-07-24 | 8.40 | $8.51 | 210400 |
| 2023-07-21 | 8.37 | $8.50 | 33004 |
| 2023-07-20 | 8.33 | $8.57 | 67602 |
| 2023-07-19 | 8.29 | $8.76 | 46500 |
| 2023-07-18 | 8.23 | $8.54 | 18633 |
| 2023-07-17 | 8.19 | $8.46 | 40800 |
| 2023-07-14 | 8.16 | $8.48 | 28200 |
| 2023-07-13 | 8.12 | $8.73 | 87225 |
| 2023-07-12 | 8.05 | $8.73 | 193700 |
| 2023-07-11 | 7.97 | $8.31 | 24000 |
| 2023-07-10 | 7.94 | $8.24 | 23114 |
| 2023-07-07 | 7.90 | $8.07 | 53700 |
| 2023-07-06 | 7.88 | $7.74 | 21100 |
| 2023-07-05 | 7.89 | $7.92 | 25600 |
| 2023-07-03 | 7.88 | $7.85 | 10722 |
| 2023-06-30 | 7.87 | $7.83 | 10303 |
| 2023-06-29 | 7.86 | $7.70 | 25240 |
| 2023-06-28 | 7.86 | $7.72 | 12200 |
| 2023-06-27 | 7.86 | $7.86 | 31128 |
| 2023-06-26 | 7.84 | $7.95 | 86224 |
| 2023-06-23 | 7.82 | $7.81 | 57705 |
| 2023-06-22 | 7.80 | $8.11 | 2.1M |
| 2023-06-21 | 7.75 | $8.18 | 14100 |
| 2023-06-20 | 7.69 | $8.10 | 23800 |
| 2023-06-16 | 7.64 | $8.25 | 23300 |
| 2023-06-15 | 7.58 | $8.27 | 57900 |
| 2023-06-14 | 7.51 | $8.04 | 59400 |
| 2023-06-13 | 7.46 | $7.64 | 24431 |
| 2023-06-12 | 7.45 | $7.42 | 32919 |
| 2023-06-09 | 7.46 | $7.54 | 28800 |
| 2023-06-08 | 7.46 | $7.57 | 12000 |
| 2023-06-07 | 7.45 | $7.37 | 15537 |
| 2023-06-06 | 7.48 | $7.44 | 26735 |
| 2023-06-05 | 7.50 | $7.36 | 51700 |
| 2023-06-02 | 7.53 | $7.50 | 31500 |
| 2023-06-01 | 7.54 | $7.17 | 15600 |
| 2023-05-31 | 7.60 | $6.99 | 291900 |
| 2023-05-30 | 7.67 | $7.30 | 23310 |
| 2023-05-26 | 7.71 | $7.44 | 10648 |
| 2023-05-25 | 7.75 | $7.39 | 15800 |
| 2023-05-24 | 7.78 | $7.45 | 40018 |
| 2023-05-23 | 7.82 | $7.73 | 18345 |
| 2023-05-22 | 7.82 | $7.78 | 14346 |
| 2023-05-19 | 7.83 | $7.89 | 22000 |
| 2023-05-18 | 7.81 | $7.79 | 17301 |
| 2023-05-17 | 7.81 | $7.79 | 46200 |
| 2023-05-16 | 7.81 | $7.72 | 25820 |
| 2023-05-15 | 7.82 | $7.78 | 162100 |
| 2023-05-12 | 7.82 | $7.69 | 10247 |
| 2023-05-11 | 7.83 | $7.52 | 66600 |
| 2023-05-10 | 7.86 | $7.99 | 45737 |
| 2023-05-09 | 7.84 | $8.30 | 25300 |
| 2023-05-08 | 7.79 | $8.35 | 34530 |
| 2023-05-05 | 7.72 | $8.00 | 29505 |
| 2023-05-04 | 7.68 | $7.69 | 20600 |
| 2023-05-03 | 7.67 | $7.67 | 28100 |
| 2023-05-02 | 7.65 | $7.72 | 29800 |
| 2023-05-01 | 7.63 | $7.76 | 41600 |
| 2023-04-28 | 7.60 | $7.63 | 28400 |
| 2023-04-27 | 7.57 | $7.71 | 26515 |
| 2023-04-26 | 7.53 | $7.61 | 20912 |
| 2023-04-25 | 7.49 | $7.51 | 77700 |
| 2023-04-24 | 7.46 | $7.66 | 44739 |
| 2023-04-21 | 7.40 | $7.53 | 81703 |
| 2023-04-20 | 7.34 | $7.75 | 82000 |
| 2023-04-19 | 7.26 | $7.86 | 85648 |
| 2023-04-18 | 7.15 | $8.21 | 145500 |
| 2023-04-17 | 7.00 | $8.00 | 101900 |
| 2023-04-14 | 6.86 | $7.81 | 55900 |
| 2023-04-13 | 6.72 | $7.62 | 60800 |
| 2023-04-12 | 6.60 | $7.33 | 83800 |
| 2023-04-11 | 6.49 | $7.18 | 62830 |
| 2023-04-10 | 6.39 | $6.87 | 17800 |
| 2023-04-06 | 6.32 | $6.88 | 66118 |
| 2023-04-05 | 6.24 | $6.82 | 58800 |
| 2023-04-04 | 6.16 | $6.58 | 97200 |
| 2023-04-03 | 6.10 | $6.88 | 43200 |
| 2023-03-31 | 6.02 | $6.79 | 51100 |
| 2023-03-30 | 5.94 | $6.62 | 46500 |
| 2023-03-29 | 5.88 | $6.40 | 60100 |
| 2023-03-28 | 5.84 | $6.15 | 36100 |
| 2023-03-27 | 5.83 | $5.73 | 133600 |
| 2023-03-24 | 5.85 | $5.72 | 15246 |
| 2023-03-23 | 5.88 | $5.71 | 12641 |
| 2023-03-22 | 5.91 | $5.86 | 30041 |
| 2023-03-21 | 5.93 | $5.81 | 10400 |
| 2023-03-20 | 5.96 | $5.75 | 32500 |
| 2023-03-17 | 5.99 | $5.61 | 54643 |
| 2023-03-16 | 6.05 | $5.56 | 47700 |
| 2023-03-15 | 6.11 | $5.50 | 73800 |
| 2023-03-14 | 6.19 | $5.88 | 25427 |
| 2023-03-13 | 6.23 | $5.84 | 297247 |
| 2023-03-10 | 6.28 | $5.74 | 70700 |
| 2023-03-09 | 6.35 | $5.76 | 50300 |
| 2023-03-08 | 6.42 | $6.20 | 33300 |
| 2023-03-07 | 6.45 | $6.26 | 505024 |
| 2023-03-06 | 6.48 | $6.63 | 82500 |
| 2023-03-03 | 6.48 | $6.85 | 45000 |
| 2023-03-02 | 6.46 | $6.59 | 22500 |
| 2023-03-01 | 6.47 | $6.61 | 58900 |
| 2023-02-28 | 6.48 | $6.21 | 145319 |
| 2023-02-27 | 6.54 | $6.10 | 35600 |
| 2023-02-24 | 6.61 | $5.96 | 60729 |
| 2023-02-23 | 6.70 | $6.21 | 30700 |
| 2023-02-22 | 6.77 | $6.18 | 51417 |
| 2023-02-21 | 6.85 | $6.40 | 75200 |
| 2023-02-17 | 6.91 | $6.51 | 24235 |
| 2023-02-16 | 6.97 | $6.62 | 62908 |
| 2023-02-15 | 7.01 | $6.55 | 38600 |
| 2023-02-14 | 7.07 | $6.74 | 50500 |
| 2023-02-13 | 7.10 | $6.64 | 61500 |
| 2023-02-10 | 7.15 | $6.68 | 77800 |
| 2023-02-09 | 7.20 | $6.83 | 380700 |
| 2023-02-08 | 7.23 | $7.12 | 29700 |
| 2023-02-07 | 7.24 | $7.22 | 58637 |
| 2023-02-06 | 7.23 | $7.06 | 73802 |
| 2023-02-03 | 7.24 | $7.26 | 68729 |
| 2023-02-02 | 7.23 | $7.32 | 71400 |
| 2023-02-01 | 7.21 | $7.60 | 78125 |
| 2023-01-31 | 7.15 | $7.58 | 129120 |
| 2023-01-30 | 7.09 | $7.26 | 37500 |
| 2023-01-27 | 7.05 | $7.41 | 52300 |
| 2023-01-26 | 7.00 | $7.24 | 152700 |
| 2023-01-25 | 6.95 | $7.15 | 27517 |
| 2023-01-24 | 6.91 | $7.12 | 73538 |
| 2023-01-23 | 6.87 | $7.03 | 33000 |
| 2023-01-20 | 6.83 | $7.10 | 154539 |
| 2023-01-19 | 6.79 | $6.99 | 839400 |
| 2023-01-18 | 6.74 | $6.92 | 1.1M |
| 2023-01-17 | 6.71 | $6.73 | 622817 |
| 2023-01-13 | 6.69 | $6.94 | 259443 |
| 2023-01-12 | 6.64 | $7.38 | 94100 |
| 2023-01-11 | 6.55 | $7.28 | 63147 |
| 2023-01-10 | 6.46 | $7.18 | 104640 |
| 2023-01-09 | 6.38 | $7.03 | 156700 |
| 2023-01-06 | 6.31 | $6.80 | 49931 |
| 2023-01-05 | 6.26 | $6.41 | 14700 |
| 2023-01-04 | 6.24 | $6.41 | 35617 |
| 2023-01-03 | 6.22 | $6.24 | 38300 |
| 2022-12-30 | 6.22 | $6.14 | 19000 |
| 2022-12-29 | 6.23 | $6.24 | 161700 |
| 2022-12-28 | 6.22 | $6.13 | 289248 |
| 2022-12-27 | 6.23 | $6.29 | 56200 |
| 2022-12-23 | 6.22 | $6.19 | 28400 |
| 2022-12-22 | 6.22 | $6.07 | 75403 |
| 2022-12-21 | 6.24 | $6.35 | 376000 |
| 2022-12-20 | 6.22 | $6.26 | 201732 |
| 2022-12-19 | 6.21 | $6.16 | 24829 |
| 2022-12-16 | 6.21 | $6.36 | 33313 |
| 2022-12-15 | 6.18 | $6.23 | 62615 |
| 2022-12-14 | 6.17 | $6.47 | 41100 |
| 2022-12-13 | 6.13 | $6.34 | 62900 |
| 2022-12-12 | 6.10 | $6.05 | 21200 |
| 2022-12-09 | 6.11 | $6.11 | 23300 |
| 2022-12-08 | 6.10 | $6.14 | 88237 |
| 2022-12-07 | 6.09 | $6.17 | 32300 |
| 2022-12-06 | 6.08 | $6.13 | 53618 |
| 2022-12-05 | 6.07 | $6.21 | 39100 |
| 2022-12-02 | 6.05 | $6.31 | 25300 |
| 2022-12-01 | 6.02 | $6.32 | 75100 |
| 2022-11-30 | 5.98 | $6.18 | 74600 |
| 2022-11-29 | 5.95 | $6.08 | 33726 |
| 2022-11-28 | 5.93 | $5.86 | 44712 |
| 2022-11-25 | 5.93 | $6.10 | 9500 |
| 2022-11-23 | 5.90 | $6.10 | 70800 |
| 2022-11-22 | 5.86 | $5.89 | 42500 |
| 2022-11-21 | 5.85 | $5.69 | 35700 |
| 2022-11-18 | 5.85 | $5.74 | 49700 |
| 2022-11-17 | 5.84 | $5.90 | 39116 |
| 2022-11-16 | 5.81 | $5.98 | 57737 |
| 2022-11-15 | 5.77 | $6.23 | 80300 |
| 2022-11-14 | 5.70 | $6.23 | 111644 |
| 2022-11-11 | 5.63 | $6.20 | 120900 |
| 2022-11-10 | 5.54 | $6.06 | 80227 |
| 2022-11-09 | 5.47 | $5.59 | 49008 |
| 2022-11-08 | 5.44 | $5.97 | 63200 |
| 2022-11-07 | 5.36 | $5.78 | 70124 |
| 2022-11-04 | 5.30 | $5.94 | 125900 |
| 2022-11-03 | 5.22 | $5.38 | 39400 |
| 2022-11-02 | 5.19 | $5.37 | 1.2M |
| 2022-11-01 | 5.16 | $5.63 | 107045 |
| 2022-10-31 | 5.11 | $5.27 | 735100 |
| 2022-10-28 | 5.09 | $5.36 | 55300 |
| 2022-10-27 | 5.05 | $5.49 | 119500 |
| 2022-10-26 | 5.01 | $5.53 | 122600 |
| 2022-10-25 | 4.95 | $5.17 | 64500 |
| 2022-10-24 | 4.93 | $5.02 | 45802 |
| 2022-10-21 | 4.93 | $5.17 | 63423 |
| 2022-10-20 | 4.90 | $4.87 | 19321 |
| 2022-10-19 | 4.91 | $4.79 | 27500 |
| 2022-10-18 | 4.92 | $4.83 | 165132 |
| 2022-10-17 | 4.94 | $5.00 | 189500 |
| 2022-10-14 | 4.94 | $4.75 | 53731 |
| 2022-10-13 | 4.96 | $4.89 | 81600 |
| 2022-10-12 | 4.98 | $4.80 | 25200 |
| 2022-10-11 | 5.01 | $4.71 | 62300 |
| 2022-10-10 | 5.04 | $4.82 | 15206 |
| 2022-10-07 | 5.08 | $4.84 | 53630 |
| 2022-10-06 | 5.11 | $5.05 | 37436 |
| 2022-10-05 | 5.13 | $5.21 | 12500 |
| 2022-10-04 | 5.13 | $5.29 | 31845 |
| 2022-10-03 | 5.12 | $5.22 | 76700 |
| 2022-09-30 | 5.12 | $5.05 | 32300 |
| 2022-09-29 | 5.13 | $5.07 | 68300 |
| 2022-09-28 | 5.14 | $5.00 | 46400 |
| 2022-09-27 | 5.16 | $4.73 | 99031 |
| 2022-09-26 | 5.21 | $4.58 | 108200 |
| 2022-09-23 | 5.27 | $4.74 | 211412 |
| 2022-09-22 | 5.33 | $5.22 | 23000 |
| 2022-09-21 | 5.34 | $5.28 | 33400 |
| 2022-09-20 | 5.35 | $5.32 | 33200 |
| 2022-09-19 | 5.36 | $5.50 | 54012 |
| 2022-09-16 | 5.34 | $5.34 | 19329 |
| 2022-09-15 | 5.35 | $5.30 | 26000 |
| 2022-09-14 | 5.35 | $5.33 | 29400 |
| 2022-09-13 | 5.36 | $5.48 | 81900 |
| 2022-09-12 | 5.36 | $5.78 | 98100 |
| 2022-09-09 | 5.32 | $5.52 | 90100 |
| 2022-09-08 | 5.31 | $5.28 | 61234 |
| 2022-09-07 | 5.32 | $5.13 | 39000 |
| 2022-09-06 | 5.35 | $5.07 | 46800 |
| 2022-09-02 | 5.39 | $5.03 | 81400 |
| 2022-09-01 | 5.43 | $4.88 | 133227 |
| 2022-08-31 | 5.49 | $5.21 | 53900 |
| 2022-08-30 | 5.51 | $5.23 | 151800 |
| 2022-08-29 | 5.54 | $5.49 | 88500 |
| 2022-08-26 | 5.54 | $5.55 | 72601 |
| 2022-08-25 | 5.53 | $5.71 | 130317 |
| 2022-08-24 | 5.51 | $5.74 | 43900 |
| 2022-08-23 | 5.48 | $5.69 | 140900 |
| 2022-08-22 | 5.46 | $5.22 | 25914 |
| 2022-08-19 | 5.49 | $5.28 | 72600 |
| 2022-08-18 | 5.51 | $5.48 | 56343 |
| 2022-08-17 | 5.51 | $5.50 | 115233 |
| 2022-08-16 | 5.51 | $5.81 | 55546 |
| 2022-08-15 | 5.49 | $5.64 | 59934 |
| 2022-08-12 | 5.48 | $5.74 | 60530 |
| 2022-08-11 | 5.46 | $5.60 | 62300 |
| 2022-08-10 | 5.46 | $5.46 | 103400 |
| 2022-08-09 | 5.47 | $5.29 | 38400 |
| 2022-08-08 | 5.49 | $5.41 | 81715 |
| 2022-08-05 | 5.51 | $5.30 | 86400 |
| 2022-08-04 | 5.54 | $5.32 | 61125 |
| 2022-08-03 | 5.58 | $5.17 | 83917 |
| 2022-08-02 | 5.63 | $5.17 | 162213 |
| 2022-08-01 | 5.68 | $5.62 | 31910 |
| 2022-07-29 | 5.70 | $5.64 | 65448 |
| 2022-07-28 | 5.72 | $5.47 | 140033 |
| 2022-07-27 | 5.75 | $5.64 | 28500 |
| 2022-07-26 | 5.78 | $5.49 | 67942 |
| 2022-07-25 | 5.83 | $5.62 | 78936 |
| 2022-07-22 | 5.87 | $5.69 | 68829 |
| 2022-07-21 | 5.90 | $5.75 | 67911 |
| 2022-07-20 | 5.94 | $5.95 | 79528 |
| 2022-07-19 | 5.97 | $5.98 | 90604 |
| 2022-07-18 | 5.99 | $5.88 | 89031 |
| 2022-07-15 | 6.04 | $5.58 | 84642 |
| 2022-07-14 | 6.12 | $5.43 | 227518 |
| 2022-07-13 | 6.23 | $5.62 | 65100 |
| 2022-07-12 | 6.33 | $5.73 | 43900 |
| 2022-07-11 | 6.43 | $5.86 | 112700 |
| 2022-07-08 | 6.53 | $6.10 | 86700 |
| 2022-07-07 | 6.63 | $6.25 | 99906 |
| 2022-07-06 | 6.72 | $5.80 | 139400 |
| 2022-07-05 | 6.87 | $5.80 | 252636 |
| 2022-07-01 | 7.03 | $6.39 | 65600 |
| 2022-06-30 | 7.15 | $6.32 | 94042 |
| 2022-06-29 | 7.29 | $6.43 | 81126 |
| 2022-06-28 | 7.43 | $6.77 | 85500 |
| 2022-06-27 | 7.55 | $6.84 | 70029 |
| 2022-06-24 | 7.67 | $6.58 | 58918 |
| 2022-06-23 | 7.82 | $6.37 | 138507 |
| 2022-06-22 | 8.00 | $6.96 | 104328 |
| 2022-06-21 | 8.14 | $7.43 | 77747 |
| 2022-06-17 | 8.23 | $7.22 | 133006 |
| 2022-06-16 | 8.35 | $7.28 | 73808 |
| 2022-06-15 | 8.46 | $7.73 | 19900 |
| 2022-06-14 | 8.54 | $7.74 | 59337 |
| 2022-06-13 | 8.61 | $7.76 | 98500 |
| 2022-06-10 | 8.68 | $8.41 | 104700 |
| 2022-06-09 | 8.69 | $8.63 | 77540 |
| 2022-06-08 | 8.67 | $8.92 | 98300 |
| 2022-06-07 | 8.62 | $9.02 | 18332 |
| 2022-06-06 | 8.55 | $8.86 | 44108 |
| 2022-06-03 | 8.50 | $8.85 | 15611 |
| 2022-06-02 | 8.44 | $9.11 | 144341 |
| 2022-06-01 | 8.37 | $8.74 | 47227 |
| 2022-05-31 | 8.33 | $8.88 | 461800 |
| 2022-05-27 | 8.27 | $8.67 | 41012 |
| 2022-05-26 | 8.24 | $8.54 | 17539 |
| 2022-05-25 | 8.22 | $8.50 | 12830 |
| 2022-05-24 | 8.21 | $8.42 | 161500 |
| 2022-05-23 | 8.21 | $8.41 | 12800 |
| 2022-05-20 | 8.22 | $8.30 | 44700 |
| 2022-05-19 | 8.24 | $8.40 | 102800 |
| 2022-05-18 | 8.27 | $7.88 | 50400 |
| 2022-05-17 | 8.35 | $8.20 | 67300 |
| 2022-05-16 | 8.42 | $7.98 | 97926 |
| 2022-05-13 | 8.53 | $7.60 | 45300 |
| 2022-05-12 | 8.69 | $7.48 | 94705 |
| 2022-05-11 | 8.87 | $7.82 | 36608 |
| 2022-05-10 | 9.03 | $7.76 | 68200 |
| 2022-05-09 | 9.21 | $8.03 | 95000 |
| 2022-05-06 | 9.37 | $8.51 | 54300 |
| 2022-05-05 | 9.49 | $8.59 | 198300 |
| 2022-05-04 | 9.62 | $9.24 | 37016 |
| 2022-05-03 | 9.69 | $8.88 | 27000 |
| 2022-05-02 | 9.80 | $9.01 | 44633 |
| 2022-04-29 | 9.90 | $9.11 | 69100 |
| 2022-04-28 | 9.99 | $9.24 | 156332 |
| 2022-04-27 | 10.08 | $9.20 | 30029 |
| 2022-04-26 | 10.18 | $8.98 | 41532 |
| 2022-04-25 | 10.31 | $9.40 | 88800 |
| 2022-04-22 | 10.40 | $9.63 | 64248 |
| 2022-04-21 | 10.47 | $10.20 | 54817 |
| 2022-04-20 | 10.49 | $10.97 | 56721 |
| 2022-04-19 | 10.43 | $11.06 | 42726 |
| 2022-04-18 | 10.36 | $10.95 | 72100 |
| 2022-04-14 | 10.29 | $10.76 | 37448 |
| 2022-04-13 | 10.23 | $10.56 | 39900 |
| 2022-04-12 | 10.19 | $10.15 | 91000 |
| 2022-04-11 | 10.18 | $10.23 | 40500 |
| 2022-04-08 | 10.16 | $10.13 | 33000 |
| 2022-04-07 | 10.15 | $10.12 | 80600 |
| 2022-04-06 | 10.14 | $10.10 | 32724 |
| 2022-04-05 | 10.12 | $10.20 | 78422 |
| 2022-04-04 | 10.10 | $10.53 | 70800 |
| 2022-04-01 | 10.05 | $10.11 | 39700 |
| 2022-03-31 | 10.03 | $10.15 | 41500 |
| 2022-03-30 | 10.01 | $10.19 | 41000 |
| 2022-03-29 | 9.99 | $10.24 | 81241 |
| 2022-03-28 | 9.95 | $10.31 | 67243 |
| 2022-03-25 | 9.91 | $10.42 | 21743 |
| 2022-03-24 | 9.85 | $10.43 | 57138 |
| 2022-03-23 | 9.78 | $10.15 | 25500 |
| 2022-03-22 | 9.73 | $9.99 | 149400 |
| 2022-03-21 | 9.70 | $10.02 | 69610 |
| 2022-03-18 | 9.65 | $9.79 | 38722 |
| 2022-03-17 | 9.63 | $9.76 | 47038 |
| 2022-03-16 | 9.61 | $9.32 | 25400 |
| 2022-03-15 | 9.63 | $9.16 | 119800 |
| 2022-03-14 | 9.67 | $9.27 | 65949 |
| 2022-03-11 | 9.69 | $9.71 | 53946 |
| 2022-03-10 | 9.68 | $9.83 | 45500 |
| 2022-03-09 | 9.65 | $10.04 | 46503 |
| 2022-03-08 | 9.59 | $10.08 | 85800 |
| 2022-03-07 | 9.53 | $9.93 | 70715 |
| 2022-03-04 | 9.47 | $10.22 | 56000 |
| 2022-03-03 | 9.38 | $9.99 | 150723 |
| 2022-03-02 | 9.30 | $9.78 | 218705 |
| 2022-03-01 | 9.23 | $9.48 | 32700 |
| 2022-02-28 | 9.19 | $9.50 | 58435 |
| 2022-02-25 | 9.14 | $9.27 | 76700 |
| 2022-02-24 | 9.11 | $8.92 | 82110 |
| 2022-02-23 | 9.10 | $9.03 | 40500 |
| 2022-02-22 | 9.09 | $9.01 | 90300 |
| 2022-02-18 | 9.07 | $9.12 | 116800 |
| 2022-02-17 | 9.03 | $9.53 | 48019 |
| 2022-02-16 | 8.96 | $9.49 | 19800 |
| 2022-02-15 | 8.88 | $9.46 | 79400 |
| 2022-02-14 | 8.80 | $9.32 | 159730 |
| 2022-02-11 | 8.73 | $9.36 | 92249 |
| 2022-02-10 | 8.66 | $9.58 | 234317 |
| 2022-02-09 | 8.56 | $9.49 | 82500 |
| 2022-02-08 | 8.46 | $8.83 | 43600 |
| 2022-02-07 | 8.42 | $8.60 | 44415 |
| 2022-02-04 | 8.40 | $8.58 | 27749 |
| 2022-02-03 | 8.38 | $8.33 | 24700 |
| 2022-02-02 | 8.38 | $8.56 | 29500 |
| 2022-02-01 | 8.35 | $8.51 | 35000 |
| 2022-01-31 | 8.33 | $8.32 | 108800 |
| 2022-01-28 | 8.32 | $8.13 | 84830 |
| 2022-01-27 | 8.32 | $8.18 | 49621 |
| 2022-01-26 | 8.32 | $8.12 | 76326 |
| 2022-01-25 | 8.33 | $8.26 | 36900 |
| 2022-01-24 | 8.31 | $8.30 | 164700 |
| 2022-01-21 | 8.29 | $8.41 | 55500 |
| 2022-01-20 | 8.25 | $8.76 | 237029 |
| 2022-01-19 | 8.17 | $8.68 | 46500 |
| 2022-01-18 | 8.09 | $8.58 | 101800 |
| 2022-01-14 | 8.02 | $8.54 | 61900 |
| 2022-01-13 | 7.95 | $8.67 | 56900 |
| 2022-01-12 | 7.86 | $8.79 | 284010 |
| 2022-01-11 | 7.76 | $7.99 | 60900 |
| 2022-01-10 | 7.75 | $7.86 | 63800 |
| 2022-01-07 | 7.74 | $8.04 | 23248 |
| 2022-01-06 | 7.73 | $7.83 | 78700 |
| 2022-01-05 | 7.73 | $7.91 | 98837 |
| 2022-01-04 | 7.74 | $7.78 | 119946 |
| 2022-01-03 | 7.75 | $7.77 | 184227 |
| 2021-12-31 | 7.77 | $7.80 | 184311 |
| 2021-12-30 | 7.79 | $7.75 | 125500 |
| 2021-12-29 | 7.81 | $7.71 | 72822 |
| 2021-12-28 | 7.84 | $7.45 | 46739 |
| 2021-12-27 | 7.90 | $7.53 | 61200 |
| 2021-12-23 | 7.95 | $7.38 | 115107 |
| 2021-12-22 | 8.02 | $7.22 | 111332 |
| 2021-12-21 | 8.10 | $7.14 | 184738 |
| 2021-12-20 | 8.21 | $6.87 | 474027 |
| 2021-12-17 | 8.34 | $8.32 | 13100 |
| 2021-12-16 | 8.34 | $8.30 | 57110 |
| 2021-12-15 | 8.34 | $8.25 | 69303 |
| 2021-12-14 | 8.34 | $8.48 | 17500 |
| 2021-12-13 | 8.32 | $8.62 | 35500 |
| 2021-12-10 | 8.29 | $8.53 | 23000 |
| 2021-12-09 | 8.27 | $8.70 | 313600 |
| 2021-12-08 | 8.24 | $8.61 | 17340 |
| 2021-12-07 | 8.21 | $8.49 | 42309 |
| 2021-12-06 | 8.19 | $8.19 | 135200 |
| 2021-12-03 | 8.21 | $8.09 | 27700 |
| 2021-12-02 | 8.24 | $8.17 | 48300 |
| 2021-12-01 | 8.26 | $7.81 | 75100 |
| 2021-11-30 | 8.33 | $7.88 | 193747 |
| 2021-11-29 | 8.39 | $8.14 | 46900 |
| 2021-11-26 | 8.44 | $7.89 | 158100 |
| 2021-11-24 | 8.50 | $8.25 | 28800 |
| 2021-11-23 | 8.54 | $8.16 | 105847 |
| 2021-11-22 | 8.58 | $8.45 | 1.2M |
| 2021-11-19 | 8.60 | $8.35 | 1.2M |
| 2021-11-18 | 8.62 | $8.34 | 389400 |
| 2021-11-17 | 8.65 | $8.37 | 27816 |
| 2021-11-16 | 8.67 | $8.56 | 45800 |
| 2021-11-15 | 8.68 | $8.45 | 74300 |
| 2021-11-12 | 8.70 | $8.78 | 62500 |
| 2021-11-11 | 8.69 | $8.72 | 916039 |
| 2021-11-10 | 8.68 | $8.44 | 85700 |
| 2021-11-09 | 8.69 | $8.65 | 186204 |
| 2021-11-08 | 8.68 | $8.90 | 321149 |
| 2021-11-05 | 8.64 | $8.84 | 912812 |
| 2021-11-04 | 8.60 | $8.97 | 42016 |
| 2021-11-03 | 8.54 | $8.78 | 39200 |
| 2021-11-02 | 8.49 | $8.83 | 35638 |
| 2021-11-01 | 8.43 | $9.12 | 84338 |
| 2021-10-29 | 8.33 | $8.72 | 37405 |
| 2021-10-28 | 8.27 | $8.48 | 66800 |
| 2021-10-27 | 8.22 | $8.13 | 61943 |
| 2021-10-26 | 8.20 | $8.41 | 66900 |
| 2021-10-25 | 8.14 | $8.61 | 57442 |
| 2021-10-22 | 8.06 | $8.28 | 25519 |
| 2021-10-21 | 8.01 | $8.27 | 54324 |
| 2021-10-20 | 7.96 | $8.60 | 33845 |
| 2021-10-19 | 7.86 | $8.75 | 121648 |
| 2021-10-18 | 7.74 | $8.62 | 44231 |
| 2021-10-15 | 7.63 | $8.71 | 89000 |
| 2021-10-14 | 7.50 | $8.32 | 76910 |
| 2021-10-13 | 7.40 | $7.82 | 51400 |
| 2021-10-12 | 7.35 | $7.70 | 58000 |
| 2021-10-11 | 7.31 | $7.70 | 68700 |
| 2021-10-08 | 7.26 | $7.51 | 35400 |
| 2021-10-07 | 7.24 | $7.46 | 92300 |
| 2021-10-06 | 7.22 | $7.28 | 69610 |
| 2021-10-05 | 7.22 | $7.42 | 62010 |
| 2021-10-04 | 7.21 | $7.29 | 85321 |
| 2021-10-01 | 7.22 | $7.04 | 131808 |
| 2021-09-30 | 7.25 | $7.18 | 112106 |
| 2021-09-29 | 7.28 | $7.13 | 46712 |
| 2021-09-28 | 7.31 | $7.32 | 96127 |
| 2021-09-27 | 7.33 | $7.40 | 95039 |
| 2021-09-24 | 7.35 | $7.20 | 43700 |
| 2021-09-23 | 7.39 | $7.20 | 157707 |
| 2021-09-22 | 7.43 | $7.05 | 90705 |
| 2021-09-21 | 7.50 | $6.86 | 185101 |
| 2021-09-20 | 7.58 | $6.90 | 84030 |
| 2021-09-17 | 7.67 | $7.09 | 189800 |
| 2021-09-16 | 7.74 | $7.13 | 220400 |
| 2021-09-15 | 7.81 | $7.58 | 465824 |
| 2021-09-14 | 7.85 | $7.41 | 73800 |
| 2021-09-13 | 7.90 | $7.53 | 97200 |
| 2021-09-10 | 7.95 | $7.69 | 60211 |
| 2021-09-09 | 7.99 | $7.63 | 1.1M |
| 2021-09-08 | 8.05 | $7.58 | 58000 |
| 2021-09-07 | 8.11 | $8.01 | 37244 |
| 2021-09-03 | 8.14 | $8.14 | 28537 |
| 2021-09-02 | 8.17 | $8.09 | 61200 |
| 2021-09-01 | 8.20 | $8.03 | 30200 |
| 2021-08-31 | 8.23 | $8.06 | 277326 |
| 2021-08-30 | 8.27 | $8.11 | 21900 |
| 2021-08-27 | 8.31 | $8.20 | 31304 |
| 2021-08-26 | 8.35 | $7.98 | 25600 |
| 2021-08-25 | 8.41 | $8.13 | 18000 |
| 2021-08-24 | 8.46 | $8.26 | 30038 |
| 2021-08-23 | 8.51 | $7.89 | 32500 |
| 2021-08-20 | 8.59 | $7.54 | 139800 |
| 2021-08-19 | 8.72 | $7.54 | 174813 |
| 2021-08-18 | 8.85 | $8.28 | 47539 |
| 2021-08-17 | 8.91 | $8.53 | 76100 |
| 2021-08-16 | 8.95 | $8.69 | 50100 |
| 2021-08-13 | 8.97 | $8.98 | 70200 |
| 2021-08-12 | 8.97 | $8.95 | 18400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.25
2026-08-10
Close Price
$27.11
Vol: 6634
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.80
Average
11.02
Maximum
30.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 26.25 | $27.11 | 6634 |
| 2026-08-07 | 26.03 | $27.06 | 36600 |
| 2026-08-06 | 25.77 | $26.76 | 400000 |
| 2026-08-05 | 25.53 | $27.61 | 266400 |
| 2026-08-04 | 25.08 | $26.73 | 419900 |
| 2026-08-03 | 24.73 | $24.95 | 12025 |
| 2026-07-31 | 24.71 | $24.77 | 330119 |
| 2026-07-30 | 24.73 | $25.35 | 72700 |
| 2026-07-29 | 24.63 | $24.56 | 98741 |
| 2026-07-28 | 24.67 | $24.55 | 126600 |
| 2026-07-27 | 24.73 | $25.29 | 102849 |
| 2026-07-24 | 24.65 | $25.43 | 59638 |
| 2026-07-23 | 24.52 | $25.68 | 169700 |
| 2026-07-22 | 24.33 | $26.60 | 59337 |
| 2026-07-21 | 23.91 | $25.67 | 124400 |
| 2026-07-20 | 23.62 | $24.28 | 39600 |
| 2026-07-17 | 23.59 | $23.51 | 62800 |
| 2026-07-16 | 23.71 | $23.85 | 948100 |
| 2026-07-15 | 23.80 | $24.61 | 25400 |
| 2026-07-14 | 23.74 | $24.99 | 136600 |
| 2026-07-13 | 23.59 | $23.93 | 141538 |
| 2026-07-10 | 23.66 | $24.66 | 116700 |
| 2026-07-09 | 23.59 | $24.34 | 215500 |
| 2026-07-08 | 23.58 | $22.74 | 91000 |
| 2026-07-07 | 23.92 | $23.45 | 55600 |
| 2026-07-06 | 24.16 | $24.59 | 241600 |
| 2026-07-02 | 24.22 | $24.26 | 1.3M |
| 2026-07-01 | 24.36 | $23.85 | 26049 |
| 2026-06-30 | 24.61 | $24.33 | 387100 |
| 2026-06-29 | 24.82 | $23.86 | 429600 |
| 2026-06-26 | 25.16 | $23.65 | 123727 |
| 2026-06-25 | 25.61 | $23.55 | 168511 |
| 2026-06-24 | 26.15 | $22.78 | 483746 |
| 2026-06-23 | 26.95 | $24.42 | 417317 |
| 2026-06-22 | 27.54 | $26.22 | 321443 |
| 2026-06-18 | 27.84 | $26.68 | 228205 |
| 2026-06-17 | 28.10 | $27.63 | 285911 |
| 2026-06-16 | 28.19 | $29.41 | 99900 |
| 2026-06-15 | 27.93 | $28.35 | 37900 |
| 2026-06-12 | 27.85 | $27.03 | 44200 |
| 2026-06-11 | 28.03 | $26.40 | 58500 |
| 2026-06-10 | 28.37 | $25.78 | 38038 |
| 2026-06-09 | 28.90 | $26.56 | 53100 |
| 2026-06-08 | 29.35 | $27.28 | 48718 |
| 2026-06-05 | 29.72 | $26.70 | 167935 |
| 2026-06-04 | 30.26 | $30.63 | 110940 |
| 2026-06-03 | 30.05 | $30.44 | 207536 |
| 2026-06-02 | 29.84 | $31.90 | 142235 |
| 2026-06-01 | 29.29 | $30.43 | 428000 |
| 2026-05-29 | 28.95 | $30.03 | 325739 |
| 2026-05-28 | 28.64 | $30.21 | 187439 |
| 2026-05-27 | 28.24 | $28.69 | 91446 |
| 2026-05-26 | 28.09 | $28.19 | 119900 |
| 2026-05-22 | 28.03 | $27.28 | 106800 |
| 2026-05-21 | 28.13 | $27.53 | 77904 |
| 2026-05-20 | 28.20 | $27.73 | 35700 |
| 2026-05-19 | 28.24 | $27.29 | 51345 |
| 2026-05-18 | 28.37 | $27.77 | 26514 |
| 2026-05-15 | 28.42 | $28.26 | 45400 |
| 2026-05-14 | 28.37 | $30.07 | 44600 |
| 2026-05-13 | 27.92 | $30.76 | 84716 |
| 2026-05-12 | 27.25 | $29.69 | 90600 |
| 2026-05-11 | 26.70 | $28.42 | 57400 |
| 2026-05-08 | 26.33 | $27.20 | 191300 |
| 2026-05-07 | 26.16 | $26.51 | 48805 |
| 2026-05-06 | 26.10 | $26.62 | 37446 |
| 2026-05-05 | 26.01 | $24.76 | 31410 |
| 2026-05-04 | 26.31 | $24.63 | 34000 |
| 2026-05-01 | 26.67 | $25.51 | 77200 |
| 2026-04-30 | 26.91 | $25.71 | 89100 |
| 2026-04-29 | 27.15 | $24.77 | 309232 |
| 2026-04-28 | 27.62 | $25.10 | 204000 |
| 2026-04-27 | 28.09 | $27.02 | 708406 |
| 2026-04-24 | 28.24 | $27.25 | 35935 |
| 2026-04-23 | 28.35 | $27.36 | 36800 |
| 2026-04-22 | 28.45 | $27.80 | 213444 |
| 2026-04-21 | 28.46 | $27.27 | 760124 |
| 2026-04-20 | 28.59 | $29.34 | 29100 |
| 2026-04-17 | 28.29 | $29.45 | 175326 |
| 2026-04-16 | 27.92 | $29.97 | 120900 |
| 2026-04-15 | 27.36 | $29.73 | 333116 |
| 2026-04-14 | 26.77 | $29.33 | 67530 |
| 2026-04-13 | 26.16 | $28.60 | 83805 |
| 2026-04-10 | 25.61 | $28.30 | 263116 |
| 2026-04-09 | 25.03 | $27.13 | 32529 |
| 2026-04-08 | 24.61 | $27.42 | 252300 |
| 2026-04-07 | 24.05 | $24.97 | 83548 |
| 2026-04-06 | 23.93 | $25.22 | 70600 |
| 2026-04-02 | 23.74 | $25.15 | 58200 |
| 2026-04-01 | 23.54 | $25.38 | 150700 |
| 2026-03-31 | 23.26 | $24.91 | 333900 |
| 2026-03-30 | 23.04 | $22.44 | 113817 |
| 2026-03-27 | 23.32 | $22.93 | 295700 |
| 2026-03-26 | 23.54 | $22.52 | 25018 |
| 2026-03-25 | 23.90 | $24.08 | 81200 |
| 2026-03-24 | 23.99 | $23.04 | 40500 |
| 2026-03-23 | 24.32 | $23.22 | 110000 |
| 2026-03-20 | 24.67 | $21.48 | 488006 |
| 2026-03-19 | 25.44 | $22.49 | 125900 |
| 2026-03-18 | 26.14 | $23.58 | 173617 |
| 2026-03-17 | 26.71 | $24.86 | 207700 |
| 2026-03-16 | 27.11 | $25.26 | 178833 |
| 2026-03-13 | 27.49 | $25.04 | 162800 |
| 2026-03-12 | 27.98 | $26.24 | 209300 |
| 2026-03-11 | 28.28 | $27.10 | 346414 |
| 2026-03-10 | 28.46 | $26.71 | 131500 |
| 2026-03-09 | 28.73 | $25.86 | 235630 |
| 2026-03-06 | 29.23 | $25.55 | 194800 |
| 2026-03-05 | 29.86 | $26.87 | 186500 |
| 2026-03-04 | 30.31 | $28.74 | 115300 |
| 2026-03-03 | 30.42 | $28.28 | 242300 |
| 2026-03-02 | 30.64 | $30.64 | 378400 |
| 2026-02-27 | 30.39 | $31.92 | 1.2M |
| 2026-02-26 | 29.81 | $31.61 | 177527 |
| 2026-02-25 | 29.19 | $31.39 | 140500 |
| 2026-02-24 | 28.50 | $32.48 | 289010 |
| 2026-02-23 | 27.47 | $30.45 | 172600 |
| 2026-02-20 | 26.69 | $28.91 | 196143 |
| 2026-02-19 | 26.11 | $26.03 | 91249 |
| 2026-02-18 | 26.03 | $25.82 | 24500 |
| 2026-02-17 | 25.98 | $24.92 | 66000 |
| 2026-02-13 | 26.11 | $25.53 | 105400 |
| 2026-02-12 | 26.12 | $25.80 | 59100 |
| 2026-02-11 | 26.07 | $26.51 | 48713 |
| 2026-02-10 | 25.86 | $25.36 | 151200 |
| 2026-02-09 | 25.85 | $25.52 | 43500 |
| 2026-02-06 | 25.81 | $24.44 | 104627 |
| 2026-02-05 | 25.97 | $23.61 | 402035 |
| 2026-02-04 | 26.33 | $24.13 | 292826 |
| 2026-02-03 | 26.63 | $26.51 | 276400 |
| 2026-02-02 | 26.47 | $25.25 | 171300 |
| 2026-01-30 | 26.53 | $25.28 | 688343 |
| 2026-01-29 | 26.59 | $27.49 | 126825 |
| 2026-01-28 | 26.19 | $26.71 | 129200 |
| 2026-01-27 | 25.87 | $26.34 | 223214 |
| 2026-01-26 | 25.57 | $25.63 | 233200 |
| 2026-01-23 | 25.36 | $24.89 | 590900 |
| 2026-01-22 | 25.26 | $23.72 | 334112 |
| 2026-01-21 | 25.39 | $26.54 | 462903 |
| 2026-01-20 | 24.93 | $25.72 | 182200 |
| 2026-01-16 | 24.55 | $25.18 | 160736 |
| 2026-01-15 | 24.23 | $24.58 | 94300 |
| 2026-01-14 | 23.96 | $24.92 | 311800 |
| 2026-01-13 | 23.57 | $24.05 | 142000 |
| 2026-01-12 | 23.30 | $24.33 | 158543 |
| 2026-01-09 | 22.91 | $23.59 | 239043 |
| 2026-01-08 | 22.61 | $22.50 | 174100 |
| 2026-01-07 | 22.49 | $22.48 | 282310 |
| 2026-01-06 | 22.34 | $22.93 | 116707 |
| 2026-01-05 | 22.06 | $22.97 | 141100 |
| 2026-01-02 | 21.72 | $21.54 | 445400 |
| 2025-12-31 | 21.63 | $21.52 | 63406 |
| 2025-12-30 | 21.51 | $21.56 | 132900 |
| 2025-12-29 | 21.36 | $21.25 | 149805 |
| 2025-12-26 | 21.25 | $21.47 | 31027 |
| 2025-12-24 | 21.06 | $21.36 | 156245 |
| 2025-12-23 | 20.86 | $21.62 | 161345 |
| 2025-12-22 | 20.57 | $21.29 | 124814 |
| 2025-12-19 | 20.30 | $20.38 | 611200 |
| 2025-12-18 | 20.16 | $20.26 | 135026 |
| 2025-12-17 | 20.02 | $20.32 | 217500 |
| 2025-12-16 | 19.85 | $20.30 | 218600 |
| 2025-12-15 | 19.64 | $20.09 | 38500 |
| 2025-12-12 | 19.44 | $19.77 | 19500 |
| 2025-12-11 | 19.27 | $19.72 | 45600 |
| 2025-12-10 | 19.07 | $19.53 | 37000 |
| 2025-12-09 | 18.89 | $18.41 | 21908 |
| 2025-12-08 | 18.90 | $18.30 | 143300 |
| 2025-12-05 | 18.93 | $18.64 | 115900 |
| 2025-12-04 | 18.89 | $18.78 | 57700 |
| 2025-12-03 | 18.81 | $19.20 | 37400 |
| 2025-12-02 | 18.62 | $18.45 | 97800 |
| 2025-12-01 | 18.56 | $18.40 | 134037 |
| 2025-11-28 | 18.49 | $18.73 | 177243 |
| 2025-11-26 | 18.34 | $18.23 | 166346 |
| 2025-11-25 | 18.26 | $17.98 | 160000 |
| 2025-11-24 | 18.22 | $17.80 | 922900 |
| 2025-11-21 | 18.20 | $17.36 | 389214 |
| 2025-11-20 | 18.27 | $17.25 | 83300 |
| 2025-11-19 | 18.36 | $18.41 | 48800 |
| 2025-11-18 | 18.22 | $17.82 | 215500 |
| 2025-11-17 | 18.18 | $18.09 | 124602 |
| 2025-11-14 | 18.06 | $18.32 | 119648 |
| 2025-11-13 | 17.87 | $17.91 | 205343 |
| 2025-11-12 | 17.73 | $18.71 | 92900 |
| 2025-11-11 | 17.39 | $18.06 | 120342 |
| 2025-11-10 | 17.13 | $18.37 | 520000 |
| 2025-11-07 | 16.76 | $17.73 | 321200 |
| 2025-11-06 | 16.45 | $17.39 | 62948 |
| 2025-11-05 | 16.17 | $16.13 | 222200 |
| 2025-11-04 | 16.09 | $15.40 | 247036 |
| 2025-11-03 | 16.16 | $15.95 | 111700 |
| 2025-10-31 | 16.12 | $16.12 | 18802 |
| 2025-10-30 | 16.03 | $16.18 | 107900 |
| 2025-10-29 | 15.91 | $16.79 | 99631 |
| 2025-10-28 | 15.63 | $15.81 | 69831 |
| 2025-10-27 | 15.52 | $15.30 | 83800 |
| 2025-10-24 | 15.48 | $14.83 | 35900 |
| 2025-10-23 | 15.54 | $14.66 | 20015 |
| 2025-10-22 | 15.64 | $14.63 | 48900 |
| 2025-10-21 | 15.76 | $14.77 | 37100 |
| 2025-10-20 | 15.86 | $15.66 | 83015 |
| 2025-10-17 | 15.79 | $15.22 | 123136 |
| 2025-10-16 | 15.79 | $15.39 | 83043 |
| 2025-10-15 | 15.74 | $15.69 | 339533 |
| 2025-10-14 | 15.62 | $15.38 | 383119 |
| 2025-10-13 | 15.54 | $15.92 | 32128 |
| 2025-10-10 | 15.33 | $15.05 | 364738 |
| 2025-10-09 | 15.26 | $15.23 | 240000 |
| 2025-10-08 | 15.13 | $15.52 | 454528 |
| 2025-10-07 | 14.92 | $14.89 | 293844 |
| 2025-10-06 | 14.79 | $15.15 | 86934 |
| 2025-10-03 | 14.59 | $15.20 | 140421 |
| 2025-10-02 | 14.33 | $14.81 | 518105 |
| 2025-10-01 | 14.11 | $14.85 | 80200 |
| 2025-09-30 | 13.84 | $14.95 | 360100 |
| 2025-09-29 | 13.51 | $14.59 | 243441 |
| 2025-09-26 | 13.19 | $14.17 | 480603 |
| 2025-09-25 | 12.90 | $13.74 | 417600 |
| 2025-09-24 | 12.65 | $13.74 | 470000 |
| 2025-09-23 | 12.36 | $12.72 | 256921 |
| 2025-09-22 | 12.24 | $12.51 | 62900 |
| 2025-09-19 | 12.13 | $12.24 | 124300 |
| 2025-09-18 | 12.07 | $11.98 | 231200 |
| 2025-09-17 | 12.05 | $11.85 | 208209 |
| 2025-09-16 | 12.05 | $12.20 | 731712 |
| 2025-09-15 | 11.97 | $12.17 | 454446 |
| 2025-09-12 | 11.89 | $11.84 | 441327 |
| 2025-09-11 | 11.86 | $11.84 | 284800 |
| 2025-09-10 | 11.82 | $11.76 | 437717 |
| 2025-09-09 | 11.80 | $11.69 | 707314 |
| 2025-09-08 | 11.78 | $11.71 | 293941 |
| 2025-09-05 | 11.75 | $11.96 | 94309 |
| 2025-09-04 | 11.66 | $11.64 | 130219 |
| 2025-09-03 | 11.63 | $11.91 | 134721 |
| 2025-09-02 | 11.53 | $11.53 | 203200 |
| 2025-08-29 | 11.49 | $11.56 | 219800 |
| 2025-08-28 | 11.44 | $11.46 | 76900 |
| 2025-08-27 | 11.39 | $11.46 | 19625 |
| 2025-08-26 | 11.34 | $11.46 | 186526 |
| 2025-08-25 | 11.28 | $11.42 | 198500 |
| 2025-08-22 | 11.22 | $11.35 | 209300 |
| 2025-08-21 | 11.16 | $10.95 | 297845 |
| 2025-08-20 | 11.17 | $10.82 | 212233 |
| 2025-08-19 | 11.21 | $10.93 | 46400 |
| 2025-08-18 | 11.23 | $11.22 | 252944 |
| 2025-08-15 | 11.19 | $11.33 | 144243 |
| 2025-08-14 | 11.12 | $11.31 | 115114 |
| 2025-08-13 | 11.04 | $11.45 | 107800 |
| 2025-08-12 | 10.92 | $11.46 | 185000 |
| 2025-08-11 | 10.77 | $11.15 | 409228 |
| 2025-08-08 | 10.67 | $11.56 | 376839 |
| 2025-08-07 | 10.45 | $11.40 | 590900 |
| 2025-08-06 | 10.24 | $10.29 | 192900 |
| 2025-08-05 | 10.23 | $10.46 | 251800 |
| 2025-08-04 | 10.18 | $10.20 | 26817 |
| 2025-08-01 | 10.17 | $10.10 | 85600 |
| 2025-07-31 | 10.19 | $10.20 | 84700 |
| 2025-07-30 | 10.19 | $9.86 | 122711 |
| 2025-07-29 | 10.26 | $10.07 | 105838 |
| 2025-07-28 | 10.29 | $10.26 | 105813 |
| 2025-07-25 | 10.29 | $10.18 | 31900 |
| 2025-07-24 | 10.31 | $10.27 | 266519 |
| 2025-07-23 | 10.31 | $10.46 | 270800 |
| 2025-07-22 | 10.27 | $10.26 | 325226 |
| 2025-07-21 | 10.27 | $10.08 | 242740 |
| 2025-07-18 | 10.30 | $9.97 | 173135 |
| 2025-07-17 | 10.37 | $10.01 | 558943 |
| 2025-07-16 | 10.43 | $9.95 | 634300 |
| 2025-07-15 | 10.51 | $10.06 | 293514 |
| 2025-07-14 | 10.59 | $10.11 | 338500 |
| 2025-07-11 | 10.66 | $10.13 | 574712 |
| 2025-07-10 | 10.74 | $10.42 | 312522 |
| 2025-07-09 | 10.77 | $10.30 | 182522 |
| 2025-07-08 | 10.83 | $10.60 | 595512 |
| 2025-07-07 | 10.83 | $10.84 | 207300 |
| 2025-07-03 | 10.78 | $10.93 | 178800 |
| 2025-07-02 | 10.70 | $11.08 | 1.2M |
| 2025-07-01 | 10.57 | $10.52 | 88900 |
| 2025-06-30 | 10.54 | $10.50 | 508728 |
| 2025-06-27 | 10.51 | $10.48 | 370320 |
| 2025-06-26 | 10.47 | $10.78 | 221928 |
| 2025-06-25 | 10.36 | $10.10 | 44317 |
| 2025-06-24 | 10.37 | $10.05 | 468446 |
| 2025-06-23 | 10.40 | $10.01 | 235800 |
| 2025-06-20 | 10.43 | $9.95 | 29846 |
| 2025-06-18 | 10.48 | $10.28 | 460428 |
| 2025-06-17 | 10.46 | $10.12 | 560600 |
| 2025-06-16 | 10.48 | $10.39 | 392423 |
| 2025-06-13 | 10.43 | $10.32 | 145000 |
| 2025-06-12 | 10.39 | $10.29 | 791400 |
| 2025-06-11 | 10.35 | $10.13 | 1.7M |
| 2025-06-10 | 10.33 | $10.38 | 1.5M |
| 2025-06-09 | 10.25 | $10.49 | 304200 |
| 2025-06-06 | 10.13 | $10.56 | 274430 |
| 2025-06-05 | 9.98 | $10.55 | 449000 |
| 2025-06-04 | 9.79 | $10.26 | 543130 |
| 2025-06-03 | 9.64 | $9.80 | 203900 |
| 2025-06-02 | 9.56 | $9.73 | 543337 |
| 2025-05-30 | 9.48 | $9.47 | 145100 |
| 2025-05-29 | 9.43 | $9.54 | 249700 |
| 2025-05-28 | 9.37 | $9.53 | 147400 |
| 2025-05-27 | 9.29 | $9.75 | 942544 |
| 2025-05-23 | 9.15 | $9.55 | 379200 |
| 2025-05-22 | 9.03 | $9.04 | 247800 |
| 2025-05-21 | 8.99 | $9.09 | 157124 |
| 2025-05-20 | 8.94 | $9.01 | 852036 |
| 2025-05-19 | 8.89 | $8.95 | 39100 |
| 2025-05-16 | 8.84 | $8.80 | 144200 |
| 2025-05-15 | 8.82 | $8.98 | 275142 |
| 2025-05-14 | 8.76 | $9.12 | 495200 |
| 2025-05-13 | 8.66 | $9.09 | 251823 |
| 2025-05-12 | 8.54 | $8.89 | 138803 |
| 2025-05-09 | 8.45 | $8.56 | 284833 |
| 2025-05-08 | 8.41 | $8.39 | 86112 |
| 2025-05-07 | 8.39 | $8.53 | 303100 |
| 2025-05-06 | 8.35 | $8.65 | 95400 |
| 2025-05-05 | 8.27 | $8.37 | 170400 |
| 2025-05-02 | 8.24 | $8.47 | 169400 |
| 2025-05-01 | 8.19 | $8.35 | 69700 |
| 2025-04-30 | 8.15 | $8.22 | 166847 |
| 2025-04-29 | 8.13 | $8.48 | 313100 |
| 2025-04-28 | 8.05 | $8.48 | 345200 |
| 2025-04-25 | 7.96 | $8.70 | 54901 |
| 2025-04-24 | 7.80 | $8.71 | 102047 |
| 2025-04-23 | 7.62 | $8.47 | 619430 |
| 2025-04-22 | 7.47 | $7.96 | 250913 |
| 2025-04-21 | 7.40 | $7.69 | 115429 |
| 2025-04-17 | 7.38 | $7.62 | 240200 |
| 2025-04-16 | 7.36 | $7.73 | 683500 |
| 2025-04-15 | 7.33 | $7.67 | 202900 |
| 2025-04-14 | 7.31 | $7.72 | 191418 |
| 2025-04-11 | 7.27 | $7.38 | 415000 |
| 2025-04-10 | 7.31 | $6.79 | 478100 |
| 2025-04-09 | 7.47 | $7.42 | 333200 |
| 2025-04-08 | 7.53 | $6.41 | 509749 |
| 2025-04-07 | 7.82 | $6.81 | 221200 |
| 2025-04-04 | 8.07 | $6.68 | 747300 |
| 2025-04-03 | 8.39 | $7.55 | 292102 |
| 2025-04-02 | 8.58 | $8.27 | 56220 |
| 2025-04-01 | 8.65 | $8.27 | 240200 |
| 2025-03-31 | 8.73 | $8.18 | 231800 |
| 2025-03-28 | 8.84 | $8.32 | 112200 |
| 2025-03-27 | 8.94 | $8.65 | 218046 |
| 2025-03-26 | 8.99 | $8.75 | 297626 |
| 2025-03-25 | 9.02 | $9.27 | 285938 |
| 2025-03-24 | 8.94 | $9.00 | 932000 |
| 2025-03-21 | 8.91 | $8.72 | 549108 |
| 2025-03-20 | 8.93 | $8.98 | 273300 |
| 2025-03-19 | 8.89 | $9.26 | 29400 |
| 2025-03-18 | 8.79 | $9.20 | 285800 |
| 2025-03-17 | 8.69 | $9.07 | 391611 |
| 2025-03-14 | 8.60 | $8.93 | 110300 |
| 2025-03-13 | 8.52 | $8.81 | 168900 |
| 2025-03-12 | 8.46 | $8.61 | 251918 |
| 2025-03-11 | 8.42 | $8.72 | 182303 |
| 2025-03-10 | 8.36 | $8.53 | 63200 |
| 2025-03-07 | 8.33 | $8.82 | 307900 |
| 2025-03-06 | 8.23 | $8.70 | 727600 |
| 2025-03-05 | 8.14 | $8.42 | 173200 |
| 2025-03-04 | 8.10 | $7.86 | 112800 |
| 2025-03-03 | 8.17 | $7.75 | 263600 |
| 2025-02-28 | 8.27 | $7.98 | 563332 |
| 2025-02-27 | 8.35 | $8.00 | 191300 |
| 2025-02-26 | 8.43 | $8.25 | 298100 |
| 2025-02-25 | 8.47 | $8.21 | 748720 |
| 2025-02-24 | 8.53 | $8.45 | 49409 |
| 2025-02-21 | 8.54 | $8.32 | 428803 |
| 2025-02-20 | 8.59 | $9.03 | 248600 |
| 2025-02-19 | 8.49 | $8.67 | 251010 |
| 2025-02-18 | 8.46 | $8.76 | 321800 |
| 2025-02-14 | 8.40 | $8.70 | 208347 |
| 2025-02-13 | 8.34 | $8.71 | 38321 |
| 2025-02-12 | 8.27 | $8.57 | 71300 |
| 2025-02-11 | 8.23 | $8.52 | 935800 |
| 2025-02-10 | 8.18 | $8.56 | 389700 |
| 2025-02-07 | 8.12 | $8.56 | 66408 |
| 2025-02-06 | 8.05 | $8.32 | 106600 |
| 2025-02-05 | 8.03 | $8.27 | 207941 |
| 2025-02-04 | 8.01 | $8.18 | 758000 |
| 2025-02-03 | 8.01 | $7.62 | 656100 |
| 2025-01-31 | 8.13 | $7.89 | 426234 |
| 2025-01-30 | 8.22 | $8.05 | 346911 |
| 2025-01-29 | 8.28 | $8.17 | 31105 |
| 2025-01-28 | 8.33 | $8.05 | 467000 |
| 2025-01-27 | 8.42 | $8.35 | 294000 |
| 2025-01-24 | 8.46 | $8.65 | 143900 |
| 2025-01-23 | 8.44 | $8.49 | 54600 |
| 2025-01-22 | 8.46 | $8.41 | 643927 |
| 2025-01-21 | 8.50 | $8.79 | 900900 |
| 2025-01-17 | 8.46 | $8.47 | 182245 |
| 2025-01-16 | 8.49 | $8.65 | 213500 |
| 2025-01-15 | 8.48 | $8.71 | 329200 |
| 2025-01-14 | 8.46 | $8.47 | 96220 |
| 2025-01-13 | 8.50 | $8.43 | 159605 |
| 2025-01-10 | 8.54 | $8.59 | 232333 |
| 2025-01-08 | 8.57 | $8.81 | 214800 |
| 2025-01-07 | 8.55 | $8.77 | 196702 |
| 2025-01-06 | 8.54 | $8.95 | 158000 |
| 2025-01-03 | 8.49 | $8.65 | 168800 |
| 2025-01-02 | 8.50 | $8.71 | 220525 |
| 2024-12-31 | 8.50 | $8.61 | 158611 |
| 2024-12-30 | 8.52 | $8.49 | 139837 |
| 2024-12-27 | 8.57 | $8.68 | 173109 |
| 2024-12-26 | 8.60 | $8.71 | 27600 |
| 2024-12-24 | 8.62 | $8.68 | 33730 |
| 2024-12-23 | 8.66 | $8.71 | 426906 |
| 2024-12-20 | 8.70 | $8.58 | 338136 |
| 2024-12-19 | 8.78 | $8.30 | 488800 |
| 2024-12-18 | 8.93 | $8.25 | 102600 |
| 2024-12-17 | 9.12 | $8.60 | 60128 |
| 2024-12-16 | 9.27 | $8.78 | 48736 |
| 2024-12-13 | 9.41 | $9.01 | 402800 |
| 2024-12-12 | 9.52 | $9.06 | 62200 |
| 2024-12-11 | 9.63 | $9.18 | 192100 |
| 2024-12-10 | 9.74 | $9.39 | 104500 |
| 2024-12-09 | 9.83 | $9.71 | 64600 |
| 2024-12-06 | 9.86 | $9.72 | 84600 |
| 2024-12-05 | 9.90 | $10.01 | 132600 |
| 2024-12-04 | 9.88 | $9.97 | 174137 |
| 2024-12-03 | 9.87 | $9.98 | 57947 |
| 2024-12-02 | 9.86 | $9.82 | 107400 |
| 2024-11-29 | 9.87 | $9.73 | 114800 |
| 2024-11-27 | 9.91 | $9.81 | 138649 |
| 2024-11-26 | 9.94 | $9.73 | 594600 |
| 2024-11-25 | 9.98 | $10.24 | 1.5M |
| 2024-11-22 | 9.93 | $10.12 | 108527 |
| 2024-11-21 | 9.90 | $10.10 | 497008 |
| 2024-11-20 | 9.87 | $10.14 | 533213 |
| 2024-11-19 | 9.82 | $10.20 | 51546 |
| 2024-11-18 | 9.75 | $9.99 | 204806 |
| 2024-11-15 | 9.72 | $9.59 | 107342 |
| 2024-11-14 | 9.77 | $9.58 | 27000 |
| 2024-11-13 | 9.82 | $9.30 | 23133 |
| 2024-11-12 | 9.95 | $9.63 | 18700 |
| 2024-11-11 | 10.03 | $9.84 | 18500 |
| 2024-11-08 | 10.07 | $9.92 | 22900 |
| 2024-11-07 | 10.11 | $10.45 | 41500 |
| 2024-11-06 | 10.04 | $9.68 | 579900 |
| 2024-11-05 | 10.13 | $9.93 | 13800 |
| 2024-11-04 | 10.17 | $9.83 | 21400 |
| 2024-11-01 | 10.24 | $9.79 | 30000 |
| 2024-10-31 | 10.34 | $9.74 | 25900 |
| 2024-10-30 | 10.45 | $10.41 | 18800 |
| 2024-10-29 | 10.45 | $10.64 | 21600 |
| 2024-10-28 | 10.39 | $10.19 | 116300 |
| 2024-10-25 | 10.42 | $10.21 | 18900 |
| 2024-10-24 | 10.45 | $10.18 | 45910 |
| 2024-10-23 | 10.49 | $10.31 | 14043 |
| 2024-10-22 | 10.51 | $10.46 | 60000 |
| 2024-10-21 | 10.50 | $10.34 | 38700 |
| 2024-10-18 | 10.51 | $10.45 | 31311 |
| 2024-10-17 | 10.49 | $10.26 | 24800 |
| 2024-10-16 | 10.52 | $10.49 | 46912 |
| 2024-10-15 | 10.50 | $10.15 | 20122 |
| 2024-10-14 | 10.54 | $10.39 | 9500 |
| 2024-10-11 | 10.54 | $10.64 | 8509 |
| 2024-10-10 | 10.49 | $10.54 | 23437 |
| 2024-10-09 | 10.44 | $10.33 | 13800 |
| 2024-10-08 | 10.43 | $10.15 | 54725 |
| 2024-10-07 | 10.46 | $10.50 | 91738 |
| 2024-10-04 | 10.42 | $10.63 | 19800 |
| 2024-10-03 | 10.33 | $10.28 | 10841 |
| 2024-10-02 | 10.31 | $10.70 | 124416 |
| 2024-10-01 | 10.20 | $10.48 | 23232 |
| 2024-09-30 | 10.11 | $10.48 | 336000 |
| 2024-09-27 | 10.00 | $10.73 | 17100 |
| 2024-09-26 | 9.82 | $10.75 | 33100 |
| 2024-09-25 | 9.62 | $10.32 | 27700 |
| 2024-09-24 | 9.46 | $10.32 | 42000 |
| 2024-09-23 | 9.29 | $9.85 | 38309 |
| 2024-09-20 | 9.18 | $9.71 | 48243 |
| 2024-09-19 | 9.09 | $9.86 | 45600 |
| 2024-09-18 | 8.95 | $9.30 | 42144 |
| 2024-09-17 | 8.91 | $9.17 | 15400 |
| 2024-09-16 | 8.89 | $9.19 | 19700 |
| 2024-09-13 | 8.87 | $9.16 | 46412 |
| 2024-09-12 | 8.85 | $8.94 | 17500 |
| 2024-09-11 | 8.88 | $8.57 | 29600 |
| 2024-09-10 | 9.00 | $8.46 | 39200 |
| 2024-09-09 | 9.15 | $8.50 | 32100 |
| 2024-09-06 | 9.33 | $8.45 | 296648 |
| 2024-09-05 | 9.55 | $8.88 | 36049 |
| 2024-09-04 | 9.71 | $9.05 | 113800 |
| 2024-09-03 | 9.86 | $9.03 | 181314 |
| 2024-08-30 | 10.04 | $10.32 | 166300 |
| 2024-08-29 | 9.98 | $10.23 | 83900 |
| 2024-08-28 | 9.93 | $10.23 | 49400 |
| 2024-08-27 | 9.87 | $10.68 | 699605 |
| 2024-08-26 | 9.71 | $10.59 | 747308 |
| 2024-08-23 | 9.54 | $10.36 | 36711 |
| 2024-08-22 | 9.39 | $10.00 | 21108 |
| 2024-08-21 | 9.30 | $9.98 | 20500 |
| 2024-08-20 | 9.20 | $9.76 | 46235 |
| 2024-08-19 | 9.13 | $9.66 | 46900 |
| 2024-08-16 | 9.07 | $9.37 | 20000 |
| 2024-08-15 | 9.07 | $9.58 | 25748 |
| 2024-08-14 | 9.02 | $9.10 | 38830 |
| 2024-08-13 | 9.08 | $9.16 | 32800 |
| 2024-08-12 | 9.13 | $9.18 | 24400 |
| 2024-08-09 | 9.19 | $9.13 | 172000 |
| 2024-08-08 | 9.28 | $9.07 | 115123 |
| 2024-08-07 | 9.39 | $8.80 | 66800 |
| 2024-08-06 | 9.59 | $9.25 | 72000 |
| 2024-08-05 | 9.72 | $9.16 | 75100 |
| 2024-08-02 | 9.90 | $9.44 | 501649 |
| 2024-08-01 | 10.04 | $9.58 | 66500 |
| 2024-07-31 | 10.19 | $10.11 | 64647 |
| 2024-07-30 | 10.25 | $10.06 | 887600 |
| 2024-07-29 | 10.33 | $10.29 | 168820 |
| 2024-07-26 | 10.38 | $10.12 | 30800 |
| 2024-07-25 | 10.47 | $10.15 | 52400 |
| 2024-07-24 | 10.57 | $10.02 | 48100 |
| 2024-07-23 | 10.72 | $10.18 | 47900 |
| 2024-07-22 | 10.86 | $10.15 | 159600 |
| 2024-07-19 | 11.03 | $10.44 | 39300 |
| 2024-07-18 | 11.17 | $10.27 | 82000 |
| 2024-07-17 | 11.37 | $10.96 | 76800 |
| 2024-07-16 | 11.45 | $11.32 | 41325 |
| 2024-07-15 | 11.47 | $11.48 | 36114 |
| 2024-07-12 | 11.46 | $11.70 | 199622 |
| 2024-07-11 | 11.40 | $11.54 | 86733 |
| 2024-07-10 | 11.36 | $11.76 | 123100 |
| 2024-07-09 | 11.27 | $11.62 | 25000 |
| 2024-07-08 | 11.19 | $11.58 | 35600 |
| 2024-07-05 | 11.12 | $11.72 | 55246 |
| 2024-07-03 | 11.00 | $11.71 | 22300 |
| 2024-07-02 | 10.86 | $10.89 | 56300 |
| 2024-07-01 | 10.87 | $11.27 | 15700 |
| 2024-06-28 | 10.81 | $11.11 | 34904 |
| 2024-06-27 | 10.78 | $10.89 | 17200 |
| 2024-06-26 | 10.78 | $11.10 | 41300 |
| 2024-06-25 | 10.75 | $10.75 | 14647 |
| 2024-06-24 | 10.78 | $11.09 | 19900 |
| 2024-06-21 | 10.75 | $10.55 | 40500 |
| 2024-06-20 | 10.83 | $10.94 | 26241 |
| 2024-06-18 | 10.84 | $10.55 | 15400 |
| 2024-06-17 | 10.94 | $10.57 | 33045 |
| 2024-06-14 | 11.05 | $10.62 | 16521 |
| 2024-06-13 | 11.17 | $10.79 | 25400 |
| 2024-06-12 | 11.28 | $10.75 | 41000 |
| 2024-06-11 | 11.41 | $10.85 | 211300 |
| 2024-06-10 | 11.54 | $11.23 | 86118 |
| 2024-06-07 | 11.62 | $11.02 | 144900 |
| 2024-06-06 | 11.75 | $11.57 | 26519 |
| 2024-06-05 | 11.79 | $11.24 | 201219 |
| 2024-06-04 | 11.90 | $10.97 | 94544 |
| 2024-06-03 | 12.08 | $11.41 | 31915 |
| 2024-05-31 | 12.20 | $11.49 | 917000 |
| 2024-05-30 | 12.33 | $11.69 | 44900 |
| 2024-05-29 | 12.43 | $11.91 | 29412 |
| 2024-05-28 | 12.49 | $12.47 | 100200 |
| 2024-05-24 | 12.45 | $12.09 | 58334 |
| 2024-05-23 | 12.47 | $11.80 | 51409 |
| 2024-05-22 | 12.56 | $11.94 | 51213 |
| 2024-05-21 | 12.64 | $12.99 | 149100 |
| 2024-05-20 | 12.49 | $13.07 | 62741 |
| 2024-05-17 | 12.31 | $12.84 | 88520 |
| 2024-05-16 | 12.14 | $12.30 | 65113 |
| 2024-05-15 | 12.06 | $12.30 | 55900 |
| 2024-05-14 | 11.96 | $12.46 | 102735 |
| 2024-05-13 | 11.81 | $11.73 | 9900 |
| 2024-05-10 | 11.78 | $11.78 | 29418 |
| 2024-05-09 | 11.74 | $11.64 | 32000 |
| 2024-05-08 | 11.72 | $11.54 | 745400 |
| 2024-05-07 | 11.72 | $11.81 | 16900 |
| 2024-05-06 | 11.65 | $11.61 | 36847 |
| 2024-05-03 | 11.62 | $11.07 | 52932 |
| 2024-05-02 | 11.69 | $11.00 | 62100 |
| 2024-05-01 | 11.78 | $11.13 | 334500 |
| 2024-04-30 | 11.86 | $11.41 | 23420 |
| 2024-04-29 | 11.89 | $12.00 | 29300 |
| 2024-04-26 | 11.80 | $11.89 | 224702 |
| 2024-04-25 | 11.71 | $11.48 | 466101 |
| 2024-04-24 | 11.69 | $11.18 | 149622 |
| 2024-04-23 | 11.73 | $11.12 | 71900 |
| 2024-04-22 | 11.78 | $11.54 | 213100 |
| 2024-04-19 | 11.74 | $11.51 | 347200 |
| 2024-04-18 | 11.71 | $11.65 | 297500 |
| 2024-04-17 | 11.63 | $11.35 | 331218 |
| 2024-04-16 | 11.60 | $11.02 | 294600 |
| 2024-04-15 | 11.63 | $11.18 | 203000 |
| 2024-04-12 | 11.63 | $11.34 | 193333 |
| 2024-04-11 | 11.59 | $11.35 | 134000 |
| 2024-04-10 | 11.54 | $11.59 | 148143 |
| 2024-04-09 | 11.41 | $12.13 | 393428 |
| 2024-04-08 | 11.16 | $11.83 | 362600 |
| 2024-04-05 | 10.91 | $11.71 | 420000 |
| 2024-04-04 | 10.65 | $11.34 | 384937 |
| 2024-04-03 | 10.42 | $10.77 | 48710 |
| 2024-04-02 | 10.27 | $10.74 | 135900 |
| 2024-04-01 | 10.10 | $10.41 | 83316 |
| 2024-03-28 | 9.97 | $10.24 | 65304 |
| 2024-03-27 | 9.85 | $9.88 | 19411 |
| 2024-03-26 | 9.78 | $9.67 | 29341 |
| 2024-03-25 | 9.75 | $9.70 | 50015 |
| 2024-03-22 | 9.70 | $9.78 | 22029 |
| 2024-03-21 | 9.62 | $9.77 | 698600 |
| 2024-03-20 | 9.52 | $10.13 | 40300 |
| 2024-03-19 | 9.33 | $9.66 | 22000 |
| 2024-03-18 | 9.21 | $9.79 | 71800 |
| 2024-03-15 | 9.04 | $10.00 | 1.2M |
| 2024-03-14 | 8.79 | $9.57 | 474800 |
| 2024-03-13 | 8.60 | $9.45 | 162600 |
| 2024-03-12 | 8.40 | $8.63 | 25500 |
| 2024-03-11 | 8.33 | $8.63 | 22600 |
| 2024-03-08 | 8.26 | $8.57 | 17401 |
| 2024-03-07 | 8.18 | $8.56 | 27100 |
| 2024-03-06 | 8.10 | $8.41 | 36400 |
| 2024-03-05 | 8.03 | $7.94 | 23304 |
| 2024-03-04 | 8.05 | $7.99 | 123405 |
| 2024-03-01 | 8.07 | $7.98 | 180805 |
| 2024-02-29 | 8.08 | $7.90 | 991344 |
| 2024-02-28 | 8.12 | $7.79 | 208200 |
| 2024-02-27 | 8.19 | $8.06 | 25400 |
| 2024-02-26 | 8.21 | $7.93 | 61720 |
| 2024-02-23 | 8.27 | $8.08 | 147336 |
| 2024-02-22 | 8.29 | $7.95 | 395800 |
| 2024-02-21 | 8.35 | $8.19 | 124000 |
| 2024-02-20 | 8.37 | $8.39 | 47149 |
| 2024-02-16 | 8.35 | $8.69 | 170229 |
| 2024-02-15 | 8.26 | $8.26 | 248000 |
| 2024-02-14 | 8.25 | $8.14 | 62500 |
| 2024-02-13 | 8.25 | $8.04 | 251000 |
| 2024-02-12 | 8.28 | $8.28 | 26931 |
| 2024-02-09 | 8.27 | $8.18 | 442129 |
| 2024-02-08 | 8.27 | $8.22 | 92329 |
| 2024-02-07 | 8.26 | $8.17 | 69400 |
| 2024-02-06 | 8.26 | $8.30 | 56500 |
| 2024-02-05 | 8.23 | $8.18 | 146400 |
| 2024-02-02 | 8.22 | $8.25 | 105226 |
| 2024-02-01 | 8.19 | $8.28 | 337100 |
| 2024-01-31 | 8.15 | $8.20 | 22200 |
| 2024-01-30 | 8.12 | $8.34 | 355110 |
| 2024-01-29 | 8.06 | $8.33 | 145542 |
| 2024-01-26 | 7.98 | $8.19 | 83200 |
| 2024-01-25 | 7.93 | $8.17 | 133000 |
| 2024-01-24 | 7.87 | $8.15 | 599100 |
| 2024-01-23 | 7.80 | $7.84 | 114338 |
| 2024-01-22 | 7.78 | $7.43 | 80900 |
| 2024-01-19 | 7.85 | $7.57 | 336400 |
| 2024-01-18 | 7.91 | $7.35 | 445610 |
| 2024-01-17 | 8.01 | $7.46 | 122300 |
| 2024-01-16 | 8.11 | $7.66 | 29200 |
| 2024-01-12 | 8.18 | $7.91 | 59800 |
| 2024-01-11 | 8.21 | $7.85 | 113625 |
| 2024-01-10 | 8.26 | $7.95 | 13400 |
| 2024-01-09 | 8.29 | $7.87 | 152831 |
| 2024-01-08 | 8.33 | $8.17 | 305545 |
| 2024-01-05 | 8.33 | $8.20 | 78822 |
| 2024-01-04 | 8.31 | $8.12 | 22514 |
| 2024-01-03 | 8.30 | $8.04 | 215234 |
| 2024-01-02 | 8.30 | $8.04 | 117022 |
| 2023-12-29 | 8.31 | $8.20 | 231000 |
| 2023-12-28 | 8.28 | $8.22 | 57912 |
| 2023-12-27 | 8.23 | $8.33 | 35505 |
| 2023-12-26 | 8.16 | $8.39 | 47600 |
| 2023-12-22 | 8.05 | $8.24 | 136600 |
| 2023-12-21 | 7.96 | $8.22 | 22408 |
| 2023-12-20 | 7.85 | $8.02 | 93500 |
| 2023-12-19 | 7.77 | $8.21 | 69346 |
| 2023-12-18 | 7.63 | $7.91 | 106000 |
| 2023-12-15 | 7.53 | $8.00 | 145800 |
| 2023-12-14 | 7.39 | $8.07 | 187900 |
| 2023-12-13 | 7.22 | $7.55 | 143008 |
| 2023-12-12 | 7.12 | $7.22 | 211333 |
| 2023-12-11 | 7.08 | $7.30 | 241248 |
| 2023-12-08 | 7.01 | $7.27 | 57006 |
| 2023-12-07 | 6.94 | $7.08 | 30500 |
| 2023-12-06 | 6.90 | $6.90 | 63137 |
| 2023-12-05 | 6.88 | $6.89 | 89800 |
| 2023-12-04 | 6.87 | $7.04 | 53700 |
| 2023-12-01 | 6.82 | $7.28 | 198102 |
| 2023-11-30 | 6.71 | $6.94 | 62802 |
| 2023-11-29 | 6.65 | $6.82 | 170100 |
| 2023-11-28 | 6.62 | $6.79 | 25509 |
| 2023-11-27 | 6.58 | $6.52 | 80700 |
| 2023-11-24 | 6.59 | $6.86 | 71200 |
| 2023-11-22 | 6.53 | $6.87 | 70000 |
| 2023-11-21 | 6.46 | $6.92 | 71000 |
| 2023-11-20 | 6.37 | $6.88 | 498246 |
| 2023-11-17 | 6.28 | $6.58 | 80313 |
| 2023-11-16 | 6.23 | $6.50 | 56800 |
| 2023-11-15 | 6.19 | $6.65 | 885200 |
| 2023-11-14 | 6.12 | $6.57 | 203736 |
| 2023-11-13 | 6.05 | $6.15 | 41000 |
| 2023-11-10 | 6.06 | $6.06 | 120900 |
| 2023-11-09 | 6.10 | $5.94 | 46000 |
| 2023-11-08 | 6.16 | $5.94 | 61500 |
| 2023-11-07 | 6.24 | $6.20 | 84715 |
| 2023-11-06 | 6.28 | $6.49 | 44606 |
| 2023-11-03 | 6.27 | $6.48 | 574900 |
| 2023-11-02 | 6.26 | $6.60 | 858000 |
| 2023-11-01 | 6.22 | $6.27 | 41900 |
| 2023-10-31 | 6.25 | $6.26 | 425810 |
| 2023-10-30 | 6.28 | $6.30 | 415600 |
| 2023-10-27 | 6.32 | $6.32 | 28948 |
| 2023-10-26 | 6.36 | $6.25 | 50412 |
| 2023-10-25 | 6.42 | $6.25 | 63115 |
| 2023-10-24 | 6.49 | $6.46 | 57510 |
| 2023-10-23 | 6.53 | $6.33 | 46228 |
| 2023-10-20 | 6.61 | $6.33 | 45023 |
| 2023-10-19 | 6.70 | $6.52 | 220709 |
| 2023-10-18 | 6.77 | $6.61 | 297824 |
| 2023-10-17 | 6.84 | $6.82 | 393533 |
| 2023-10-16 | 6.87 | $6.84 | 115747 |
| 2023-10-13 | 6.90 | $6.80 | 9629 |
| 2023-10-12 | 6.94 | $6.89 | 19748 |
| 2023-10-11 | 6.98 | $7.17 | 89301 |
| 2023-10-10 | 6.96 | $7.32 | 46100 |
| 2023-10-09 | 6.91 | $7.08 | 11600 |
| 2023-10-06 | 6.91 | $7.02 | 19434 |
| 2023-10-05 | 6.92 | $6.74 | 43800 |
| 2023-10-04 | 6.99 | $6.52 | 38504 |
| 2023-10-03 | 7.12 | $6.74 | 67147 |
| 2023-10-02 | 7.23 | $7.09 | 233032 |
| 2023-09-29 | 7.28 | $7.49 | 314700 |
| 2023-09-28 | 7.25 | $7.25 | 7807 |
| 2023-09-27 | 7.28 | $7.13 | 290021 |
| 2023-09-26 | 7.33 | $7.06 | 457028 |
| 2023-09-25 | 7.41 | $7.50 | 69000 |
| 2023-09-22 | 7.41 | $7.23 | 362400 |
| 2023-09-21 | 7.46 | $7.30 | 341800 |
| 2023-09-20 | 7.51 | $7.35 | 16500 |
| 2023-09-19 | 7.56 | $7.44 | 375116 |
| 2023-09-18 | 7.60 | $7.61 | 34600 |
| 2023-09-15 | 7.61 | $7.82 | 376800 |
| 2023-09-14 | 7.58 | $7.74 | 18913 |
| 2023-09-13 | 7.56 | $7.52 | 365226 |
| 2023-09-12 | 7.59 | $7.63 | 369800 |
| 2023-09-11 | 7.59 | $7.82 | 52800 |
| 2023-09-08 | 7.56 | $7.59 | 19716 |
| 2023-09-07 | 7.57 | $7.55 | 19807 |
| 2023-09-06 | 7.60 | $7.81 | 15700 |
| 2023-09-05 | 7.57 | $7.90 | 31017 |
| 2023-09-01 | 7.52 | $7.94 | 59200 |
| 2023-08-31 | 7.46 | $7.74 | 602400 |
| 2023-08-30 | 7.43 | $7.69 | 109100 |
| 2023-08-29 | 7.41 | $7.60 | 27500 |
| 2023-08-28 | 7.41 | $7.41 | 12726 |
| 2023-08-25 | 7.44 | $7.33 | 25200 |
| 2023-08-24 | 7.50 | $7.31 | 31700 |
| 2023-08-23 | 7.58 | $7.57 | 55214 |
| 2023-08-22 | 7.62 | $7.34 | 16719 |
| 2023-08-21 | 7.71 | $7.33 | 26938 |
| 2023-08-18 | 7.82 | $7.24 | 28717 |
| 2023-08-17 | 7.97 | $7.32 | 16600 |
| 2023-08-16 | 8.13 | $7.44 | 68246 |
| 2023-08-15 | 8.29 | $7.53 | 25000 |
| 2023-08-14 | 8.45 | $7.87 | 62548 |
| 2023-08-11 | 8.57 | $8.21 | 6046 |
| 2023-08-10 | 8.64 | $8.19 | 23900 |
| 2023-08-09 | 8.72 | $8.34 | 8705 |
| 2023-08-08 | 8.78 | $8.52 | 30903 |
| 2023-08-07 | 8.81 | $8.56 | 14200 |
| 2023-08-04 | 8.84 | $8.69 | 11042 |
| 2023-08-03 | 8.85 | $8.79 | 20708 |
| 2023-08-02 | 8.83 | $8.45 | 44816 |
| 2023-08-01 | 8.88 | $8.84 | 15500 |
| 2023-07-31 | 8.85 | $8.95 | 47300 |
| 2023-07-28 | 8.80 | $8.87 | 10933 |
| 2023-07-27 | 8.75 | $8.76 | 13800 |
| 2023-07-26 | 8.71 | $8.73 | 19440 |
| 2023-07-25 | 8.68 | $8.92 | 45345 |
| 2023-07-24 | 8.59 | $8.51 | 210400 |
| 2023-07-21 | 8.58 | $8.50 | 33004 |
| 2023-07-20 | 8.56 | $8.57 | 67602 |
| 2023-07-19 | 8.53 | $8.76 | 46500 |
| 2023-07-18 | 8.45 | $8.54 | 18633 |
| 2023-07-17 | 8.40 | $8.46 | 40800 |
| 2023-07-14 | 8.36 | $8.48 | 28200 |
| 2023-07-13 | 8.31 | $8.73 | 87225 |
| 2023-07-12 | 8.20 | $8.73 | 193700 |
| 2023-07-11 | 8.06 | $8.31 | 24000 |
| 2023-07-10 | 8.00 | $8.24 | 23114 |
| 2023-07-07 | 7.93 | $8.07 | 53700 |
| 2023-07-06 | 7.89 | $7.74 | 21100 |
| 2023-07-05 | 7.92 | $7.92 | 25600 |
| 2023-07-03 | 7.90 | $7.85 | 10722 |
| 2023-06-30 | 7.91 | $7.83 | 10303 |
| 2023-06-29 | 7.91 | $7.70 | 25240 |
| 2023-06-28 | 7.94 | $7.72 | 12200 |
| 2023-06-27 | 7.98 | $7.86 | 31128 |
| 2023-06-26 | 7.98 | $7.95 | 86224 |
| 2023-06-23 | 7.97 | $7.81 | 57705 |
| 2023-06-22 | 7.99 | $8.11 | 2.1M |
| 2023-06-21 | 7.94 | $8.18 | 14100 |
| 2023-06-20 | 7.88 | $8.10 | 23800 |
| 2023-06-16 | 7.81 | $8.25 | 23300 |
| 2023-06-15 | 7.71 | $8.27 | 57900 |
| 2023-06-14 | 7.58 | $8.04 | 59400 |
| 2023-06-13 | 7.48 | $7.64 | 24431 |
| 2023-06-12 | 7.45 | $7.42 | 32919 |
| 2023-06-09 | 7.46 | $7.54 | 28800 |
| 2023-06-08 | 7.45 | $7.57 | 12000 |
| 2023-06-07 | 7.43 | $7.37 | 15537 |
| 2023-06-06 | 7.45 | $7.44 | 26735 |
| 2023-06-05 | 7.45 | $7.36 | 51700 |
| 2023-06-02 | 7.48 | $7.50 | 31500 |
| 2023-06-01 | 7.48 | $7.17 | 15600 |
| 2023-05-31 | 7.55 | $6.99 | 291900 |
| 2023-05-30 | 7.67 | $7.30 | 23310 |
| 2023-05-26 | 7.74 | $7.44 | 10648 |
| 2023-05-25 | 7.79 | $7.39 | 15800 |
| 2023-05-24 | 7.87 | $7.45 | 40018 |
| 2023-05-23 | 7.94 | $7.73 | 18345 |
| 2023-05-22 | 7.96 | $7.78 | 14346 |
| 2023-05-19 | 7.97 | $7.89 | 22000 |
| 2023-05-18 | 7.97 | $7.79 | 17301 |
| 2023-05-17 | 7.98 | $7.79 | 46200 |
| 2023-05-16 | 7.99 | $7.72 | 25820 |
| 2023-05-15 | 8.01 | $7.78 | 162100 |
| 2023-05-12 | 8.03 | $7.69 | 10247 |
| 2023-05-11 | 8.06 | $7.52 | 66600 |
| 2023-05-10 | 8.14 | $7.99 | 45737 |
| 2023-05-09 | 8.12 | $8.30 | 25300 |
| 2023-05-08 | 8.04 | $8.35 | 34530 |
| 2023-05-05 | 7.93 | $8.00 | 29505 |
| 2023-05-04 | 7.87 | $7.69 | 20600 |
| 2023-05-03 | 7.87 | $7.67 | 28100 |
| 2023-05-02 | 7.86 | $7.72 | 29800 |
| 2023-05-01 | 7.85 | $7.76 | 41600 |
| 2023-04-28 | 7.82 | $7.63 | 28400 |
| 2023-04-27 | 7.81 | $7.71 | 26515 |
| 2023-04-26 | 7.78 | $7.61 | 20912 |
| 2023-04-25 | 7.77 | $7.51 | 77700 |
| 2023-04-24 | 7.77 | $7.66 | 44739 |
| 2023-04-21 | 7.73 | $7.53 | 81703 |
| 2023-04-20 | 7.72 | $7.75 | 82000 |
| 2023-04-19 | 7.65 | $7.86 | 85648 |
| 2023-04-18 | 7.55 | $8.21 | 145500 |
| 2023-04-17 | 7.36 | $8.00 | 101900 |
| 2023-04-14 | 7.17 | $7.81 | 55900 |
| 2023-04-13 | 6.99 | $7.62 | 60800 |
| 2023-04-12 | 6.83 | $7.33 | 83800 |
| 2023-04-11 | 6.69 | $7.18 | 62830 |
| 2023-04-10 | 6.57 | $6.87 | 17800 |
| 2023-04-06 | 6.48 | $6.88 | 66118 |
| 2023-04-05 | 6.39 | $6.82 | 58800 |
| 2023-04-04 | 6.29 | $6.58 | 97200 |
| 2023-04-03 | 6.22 | $6.88 | 43200 |
| 2023-03-31 | 6.08 | $6.79 | 51100 |
| 2023-03-30 | 5.94 | $6.62 | 46500 |
| 2023-03-29 | 5.80 | $6.40 | 60100 |
| 2023-03-28 | 5.70 | $6.15 | 36100 |
| 2023-03-27 | 5.63 | $5.73 | 133600 |
| 2023-03-24 | 5.65 | $5.72 | 15246 |
| 2023-03-23 | 5.67 | $5.71 | 12641 |
| 2023-03-22 | 5.69 | $5.86 | 30041 |
| 2023-03-21 | 5.69 | $5.81 | 10400 |
| 2023-03-20 | 5.70 | $5.75 | 32500 |
| 2023-03-17 | 5.73 | $5.61 | 54643 |
| 2023-03-16 | 5.80 | $5.56 | 47700 |
| 2023-03-15 | 5.88 | $5.50 | 73800 |
| 2023-03-14 | 6.00 | $5.88 | 25427 |
| 2023-03-13 | 6.05 | $5.84 | 297247 |
| 2023-03-10 | 6.13 | $5.74 | 70700 |
| 2023-03-09 | 6.24 | $5.76 | 50300 |
| 2023-03-08 | 6.36 | $6.20 | 33300 |
| 2023-03-07 | 6.41 | $6.26 | 505024 |
| 2023-03-06 | 6.46 | $6.63 | 82500 |
| 2023-03-03 | 6.44 | $6.85 | 45000 |
| 2023-03-02 | 6.37 | $6.59 | 22500 |
| 2023-03-01 | 6.34 | $6.61 | 58900 |
| 2023-02-28 | 6.31 | $6.21 | 145319 |
| 2023-02-27 | 6.35 | $6.10 | 35600 |
| 2023-02-24 | 6.43 | $5.96 | 60729 |
| 2023-02-23 | 6.55 | $6.21 | 30700 |
| 2023-02-22 | 6.64 | $6.18 | 51417 |
| 2023-02-21 | 6.75 | $6.40 | 75200 |
| 2023-02-17 | 6.84 | $6.51 | 24235 |
| 2023-02-16 | 6.91 | $6.62 | 62908 |
| 2023-02-15 | 6.97 | $6.55 | 38600 |
| 2023-02-14 | 7.06 | $6.74 | 50500 |
| 2023-02-13 | 7.11 | $6.64 | 61500 |
| 2023-02-10 | 7.20 | $6.68 | 77800 |
| 2023-02-09 | 7.30 | $6.83 | 380700 |
| 2023-02-08 | 7.37 | $7.12 | 29700 |
| 2023-02-07 | 7.40 | $7.22 | 58637 |
| 2023-02-06 | 7.41 | $7.06 | 73802 |
| 2023-02-03 | 7.45 | $7.26 | 68729 |
| 2023-02-02 | 7.45 | $7.32 | 71400 |
| 2023-02-01 | 7.44 | $7.60 | 78125 |
| 2023-01-31 | 7.37 | $7.58 | 129120 |
| 2023-01-30 | 7.29 | $7.26 | 37500 |
| 2023-01-27 | 7.26 | $7.41 | 52300 |
| 2023-01-26 | 7.19 | $7.24 | 152700 |
| 2023-01-25 | 7.15 | $7.15 | 27517 |
| 2023-01-24 | 7.11 | $7.12 | 73538 |
| 2023-01-23 | 7.08 | $7.03 | 33000 |
| 2023-01-20 | 7.06 | $7.10 | 154539 |
| 2023-01-19 | 7.01 | $6.99 | 839400 |
| 2023-01-18 | 6.98 | $6.92 | 1.1M |
| 2023-01-17 | 6.96 | $6.73 | 622817 |
| 2023-01-13 | 6.98 | $6.94 | 259443 |
| 2023-01-12 | 6.95 | $7.38 | 94100 |
| 2023-01-11 | 6.82 | $7.28 | 63147 |
| 2023-01-10 | 6.69 | $7.18 | 104640 |
| 2023-01-09 | 6.56 | $7.03 | 156700 |
| 2023-01-06 | 6.44 | $6.80 | 49931 |
| 2023-01-05 | 6.34 | $6.41 | 14700 |
| 2023-01-04 | 6.32 | $6.41 | 35617 |
| 2023-01-03 | 6.28 | $6.24 | 38300 |
| 2022-12-30 | 6.28 | $6.14 | 19000 |
| 2022-12-29 | 6.30 | $6.24 | 161700 |
| 2022-12-28 | 6.30 | $6.13 | 289248 |
| 2022-12-27 | 6.32 | $6.29 | 56200 |
| 2022-12-23 | 6.31 | $6.19 | 28400 |
| 2022-12-22 | 6.32 | $6.07 | 75403 |
| 2022-12-21 | 6.36 | $6.35 | 376000 |
| 2022-12-20 | 6.34 | $6.26 | 201732 |
| 2022-12-19 | 6.34 | $6.16 | 24829 |
| 2022-12-16 | 6.35 | $6.36 | 33313 |
| 2022-12-15 | 6.33 | $6.23 | 62615 |
| 2022-12-14 | 6.33 | $6.47 | 41100 |
| 2022-12-13 | 6.27 | $6.34 | 62900 |
| 2022-12-12 | 6.23 | $6.05 | 21200 |
| 2022-12-09 | 6.25 | $6.11 | 23300 |
| 2022-12-08 | 6.26 | $6.14 | 88237 |
| 2022-12-07 | 6.26 | $6.17 | 32300 |
| 2022-12-06 | 6.25 | $6.13 | 53618 |
| 2022-12-05 | 6.24 | $6.21 | 39100 |
| 2022-12-02 | 6.22 | $6.31 | 25300 |
| 2022-12-01 | 6.18 | $6.32 | 75100 |
| 2022-11-30 | 6.12 | $6.18 | 74600 |
| 2022-11-29 | 6.08 | $6.08 | 33726 |
| 2022-11-28 | 6.05 | $5.86 | 44712 |
| 2022-11-25 | 6.06 | $6.10 | 9500 |
| 2022-11-23 | 6.03 | $6.10 | 70800 |
| 2022-11-22 | 5.99 | $5.89 | 42500 |
| 2022-11-21 | 5.98 | $5.69 | 35700 |
| 2022-11-18 | 6.01 | $5.74 | 49700 |
| 2022-11-17 | 6.04 | $5.90 | 39116 |
| 2022-11-16 | 6.03 | $5.98 | 57737 |
| 2022-11-15 | 6.01 | $6.23 | 80300 |
| 2022-11-14 | 5.93 | $6.23 | 111644 |
| 2022-11-11 | 5.83 | $6.20 | 120900 |
| 2022-11-10 | 5.72 | $6.06 | 80227 |
| 2022-11-09 | 5.63 | $5.59 | 49008 |
| 2022-11-08 | 5.61 | $5.97 | 63200 |
| 2022-11-07 | 5.51 | $5.78 | 70124 |
| 2022-11-04 | 5.44 | $5.94 | 125900 |
| 2022-11-03 | 5.31 | $5.38 | 39400 |
| 2022-11-02 | 5.29 | $5.37 | 1.2M |
| 2022-11-01 | 5.26 | $5.63 | 107045 |
| 2022-10-31 | 5.18 | $5.27 | 735100 |
| 2022-10-28 | 5.15 | $5.36 | 55300 |
| 2022-10-27 | 5.11 | $5.49 | 119500 |
| 2022-10-26 | 5.02 | $5.53 | 122600 |
| 2022-10-25 | 4.92 | $5.17 | 64500 |
| 2022-10-24 | 4.87 | $5.02 | 45802 |
| 2022-10-21 | 4.85 | $5.17 | 63423 |
| 2022-10-20 | 4.80 | $4.87 | 19321 |
| 2022-10-19 | 4.80 | $4.79 | 27500 |
| 2022-10-18 | 4.82 | $4.83 | 165132 |
| 2022-10-17 | 4.84 | $5.00 | 189500 |
| 2022-10-14 | 4.82 | $4.75 | 53731 |
| 2022-10-13 | 4.85 | $4.89 | 81600 |
| 2022-10-12 | 4.86 | $4.80 | 25200 |
| 2022-10-11 | 4.90 | $4.71 | 62300 |
| 2022-10-10 | 4.95 | $4.82 | 15206 |
| 2022-10-07 | 5.00 | $4.84 | 53630 |
| 2022-10-06 | 5.04 | $5.05 | 37436 |
| 2022-10-05 | 5.05 | $5.21 | 12500 |
| 2022-10-04 | 5.03 | $5.29 | 31845 |
| 2022-10-03 | 4.99 | $5.22 | 76700 |
| 2022-09-30 | 4.96 | $5.05 | 32300 |
| 2022-09-29 | 4.97 | $5.07 | 68300 |
| 2022-09-28 | 4.96 | $5.00 | 46400 |
| 2022-09-27 | 4.98 | $4.73 | 99031 |
| 2022-09-26 | 5.05 | $4.58 | 108200 |
| 2022-09-23 | 5.17 | $4.74 | 211412 |
| 2022-09-22 | 5.28 | $5.22 | 23000 |
| 2022-09-21 | 5.30 | $5.28 | 33400 |
| 2022-09-20 | 5.31 | $5.32 | 33200 |
| 2022-09-19 | 5.32 | $5.50 | 54012 |
| 2022-09-16 | 5.29 | $5.34 | 19329 |
| 2022-09-15 | 5.29 | $5.30 | 26000 |
| 2022-09-14 | 5.30 | $5.33 | 29400 |
| 2022-09-13 | 5.30 | $5.48 | 81900 |
| 2022-09-12 | 5.28 | $5.78 | 98100 |
| 2022-09-09 | 5.18 | $5.52 | 90100 |
| 2022-09-08 | 5.13 | $5.28 | 61234 |
| 2022-09-07 | 5.12 | $5.13 | 39000 |
| 2022-09-06 | 5.14 | $5.07 | 46800 |
| 2022-09-02 | 5.19 | $5.03 | 81400 |
| 2022-09-01 | 5.24 | $4.88 | 133227 |
| 2022-08-31 | 5.34 | $5.21 | 53900 |
| 2022-08-30 | 5.39 | $5.23 | 151800 |
| 2022-08-29 | 5.43 | $5.49 | 88500 |
| 2022-08-26 | 5.44 | $5.55 | 72601 |
| 2022-08-25 | 5.43 | $5.71 | 130317 |
| 2022-08-24 | 5.39 | $5.74 | 43900 |
| 2022-08-23 | 5.33 | $5.69 | 140900 |
| 2022-08-22 | 5.28 | $5.22 | 25914 |
| 2022-08-19 | 5.32 | $5.28 | 72600 |
| 2022-08-18 | 5.36 | $5.48 | 56343 |
| 2022-08-17 | 5.36 | $5.50 | 115233 |
| 2022-08-16 | 5.36 | $5.81 | 55546 |
| 2022-08-15 | 5.29 | $5.64 | 59934 |
| 2022-08-12 | 5.26 | $5.74 | 60530 |
| 2022-08-11 | 5.19 | $5.60 | 62300 |
| 2022-08-10 | 5.15 | $5.46 | 103400 |
| 2022-08-09 | 5.13 | $5.29 | 38400 |
| 2022-08-08 | 5.15 | $5.41 | 81715 |
| 2022-08-05 | 5.15 | $5.30 | 86400 |
| 2022-08-04 | 5.17 | $5.32 | 61125 |
| 2022-08-03 | 5.20 | $5.17 | 83917 |
| 2022-08-02 | 5.27 | $5.17 | 162213 |
| 2022-08-01 | 5.35 | $5.62 | 31910 |
| 2022-07-29 | 5.35 | $5.64 | 65448 |
| 2022-07-28 | 5.35 | $5.47 | 140033 |
| 2022-07-27 | 5.39 | $5.64 | 28500 |
| 2022-07-26 | 5.40 | $5.49 | 67942 |
| 2022-07-25 | 5.45 | $5.62 | 78936 |
| 2022-07-22 | 5.48 | $5.69 | 68829 |
| 2022-07-21 | 5.51 | $5.75 | 67911 |
| 2022-07-20 | 5.53 | $5.95 | 79528 |
| 2022-07-19 | 5.52 | $5.98 | 90604 |
| 2022-07-18 | 5.50 | $5.88 | 89031 |
| 2022-07-15 | 5.51 | $5.58 | 84642 |
| 2022-07-14 | 5.59 | $5.43 | 227518 |
| 2022-07-13 | 5.71 | $5.62 | 65100 |
| 2022-07-12 | 5.82 | $5.73 | 43900 |
| 2022-07-11 | 5.93 | $5.86 | 112700 |
| 2022-07-08 | 6.03 | $6.10 | 86700 |
| 2022-07-07 | 6.10 | $6.25 | 99906 |
| 2022-07-06 | 6.16 | $5.80 | 139400 |
| 2022-07-05 | 6.32 | $5.80 | 252636 |
| 2022-07-01 | 6.51 | $6.39 | 65600 |
| 2022-06-30 | 6.62 | $6.32 | 94042 |
| 2022-06-29 | 6.76 | $6.43 | 81126 |
| 2022-06-28 | 6.91 | $6.77 | 85500 |
| 2022-06-27 | 7.01 | $6.84 | 70029 |
| 2022-06-24 | 7.11 | $6.58 | 58918 |
| 2022-06-23 | 7.29 | $6.37 | 138507 |
| 2022-06-22 | 7.55 | $6.96 | 104328 |
| 2022-06-21 | 7.72 | $7.43 | 77747 |
| 2022-06-17 | 7.83 | $7.22 | 133006 |
| 2022-06-16 | 8.00 | $7.28 | 73808 |
| 2022-06-15 | 8.18 | $7.73 | 19900 |
| 2022-06-14 | 8.30 | $7.74 | 59337 |
| 2022-06-13 | 8.45 | $7.76 | 98500 |
| 2022-06-10 | 8.61 | $8.41 | 104700 |
| 2022-06-09 | 8.66 | $8.63 | 77540 |
| 2022-06-08 | 8.67 | $8.92 | 98300 |
| 2022-06-07 | 8.62 | $9.02 | 18332 |
| 2022-06-06 | 8.54 | $8.86 | 44108 |
| 2022-06-03 | 8.49 | $8.85 | 15611 |
| 2022-06-02 | 8.43 | $9.11 | 144341 |
| 2022-06-01 | 8.31 | $8.74 | 47227 |
| 2022-05-31 | 8.25 | $8.88 | 461800 |
| 2022-05-27 | 8.15 | $8.67 | 41012 |
| 2022-05-26 | 8.08 | $8.54 | 17539 |
| 2022-05-25 | 8.03 | $8.50 | 12830 |
| 2022-05-24 | 7.98 | $8.42 | 161500 |
| 2022-05-23 | 7.94 | $8.41 | 12800 |
| 2022-05-20 | 7.90 | $8.30 | 44700 |
| 2022-05-19 | 7.88 | $8.40 | 102800 |
| 2022-05-18 | 7.85 | $7.88 | 50400 |
| 2022-05-17 | 7.92 | $8.20 | 67300 |
| 2022-05-16 | 7.93 | $7.98 | 97926 |
| 2022-05-13 | 8.00 | $7.60 | 45300 |
| 2022-05-12 | 8.17 | $7.48 | 94705 |
| 2022-05-11 | 8.39 | $7.82 | 36608 |
| 2022-05-10 | 8.58 | $7.76 | 68200 |
| 2022-05-09 | 8.81 | $8.03 | 95000 |
| 2022-05-06 | 9.03 | $8.51 | 54300 |
| 2022-05-05 | 9.18 | $8.59 | 198300 |
| 2022-05-04 | 9.35 | $9.24 | 37016 |
| 2022-05-03 | 9.40 | $8.88 | 27000 |
| 2022-05-02 | 9.54 | $9.01 | 44633 |
| 2022-04-29 | 9.68 | $9.11 | 69100 |
| 2022-04-28 | 9.82 | $9.24 | 156332 |
| 2022-04-27 | 9.95 | $9.20 | 30029 |
| 2022-04-26 | 10.12 | $8.98 | 41532 |
| 2022-04-25 | 10.35 | $9.40 | 88800 |
| 2022-04-22 | 10.54 | $9.63 | 64248 |
| 2022-04-21 | 10.71 | $10.20 | 54817 |
| 2022-04-20 | 10.78 | $10.97 | 56721 |
| 2022-04-19 | 10.70 | $11.06 | 42726 |
| 2022-04-18 | 10.58 | $10.95 | 72100 |
| 2022-04-14 | 10.47 | $10.76 | 37448 |
| 2022-04-13 | 10.38 | $10.56 | 39900 |
| 2022-04-12 | 10.31 | $10.15 | 91000 |
| 2022-04-11 | 10.32 | $10.23 | 40500 |
| 2022-04-08 | 10.32 | $10.13 | 33000 |
| 2022-04-07 | 10.33 | $10.12 | 80600 |
| 2022-04-06 | 10.34 | $10.10 | 32724 |
| 2022-04-05 | 10.36 | $10.20 | 78422 |
| 2022-04-04 | 10.36 | $10.53 | 70800 |
| 2022-04-01 | 10.29 | $10.11 | 39700 |
| 2022-03-31 | 10.29 | $10.15 | 41500 |
| 2022-03-30 | 10.28 | $10.19 | 41000 |
| 2022-03-29 | 10.26 | $10.24 | 81241 |
| 2022-03-28 | 10.23 | $10.31 | 67243 |
| 2022-03-25 | 10.17 | $10.42 | 21743 |
| 2022-03-24 | 10.08 | $10.43 | 57138 |
| 2022-03-23 | 9.97 | $10.15 | 25500 |
| 2022-03-22 | 9.90 | $9.99 | 149400 |
| 2022-03-21 | 9.85 | $10.02 | 69610 |
| 2022-03-18 | 9.79 | $9.79 | 38722 |
| 2022-03-17 | 9.76 | $9.76 | 47038 |
| 2022-03-16 | 9.73 | $9.32 | 25400 |
| 2022-03-15 | 9.79 | $9.16 | 119800 |
| 2022-03-14 | 9.89 | $9.27 | 65949 |
| 2022-03-11 | 9.98 | $9.71 | 53946 |
| 2022-03-10 | 10.00 | $9.83 | 45500 |
| 2022-03-09 | 9.98 | $10.04 | 46503 |
| 2022-03-08 | 9.92 | $10.08 | 85800 |
| 2022-03-07 | 9.84 | $9.93 | 70715 |
| 2022-03-04 | 9.77 | $10.22 | 56000 |
| 2022-03-03 | 9.63 | $9.99 | 150723 |
| 2022-03-02 | 9.51 | $9.78 | 218705 |
| 2022-03-01 | 9.41 | $9.48 | 32700 |
| 2022-02-28 | 9.36 | $9.50 | 58435 |
| 2022-02-25 | 9.30 | $9.27 | 76700 |
| 2022-02-24 | 9.27 | $8.92 | 82110 |
| 2022-02-23 | 9.31 | $9.03 | 40500 |
| 2022-02-22 | 9.33 | $9.01 | 90300 |
| 2022-02-18 | 9.36 | $9.12 | 116800 |
| 2022-02-17 | 9.37 | $9.53 | 48019 |
| 2022-02-16 | 9.29 | $9.49 | 19800 |
| 2022-02-15 | 9.21 | $9.46 | 79400 |
| 2022-02-14 | 9.11 | $9.32 | 159730 |
| 2022-02-11 | 9.03 | $9.36 | 92249 |
| 2022-02-10 | 8.92 | $9.58 | 234317 |
| 2022-02-09 | 8.75 | $9.49 | 82500 |
| 2022-02-08 | 8.56 | $8.83 | 43600 |
| 2022-02-07 | 8.49 | $8.60 | 44415 |
| 2022-02-04 | 8.45 | $8.58 | 27749 |
| 2022-02-03 | 8.41 | $8.33 | 24700 |
| 2022-02-02 | 8.41 | $8.56 | 29500 |
| 2022-02-01 | 8.37 | $8.51 | 35000 |
| 2022-01-31 | 8.33 | $8.32 | 108800 |
| 2022-01-28 | 8.32 | $8.13 | 84830 |
| 2022-01-27 | 8.35 | $8.18 | 49621 |
| 2022-01-26 | 8.38 | $8.12 | 76326 |
| 2022-01-25 | 8.41 | $8.26 | 36900 |
| 2022-01-24 | 8.43 | $8.30 | 164700 |
| 2022-01-21 | 8.44 | $8.41 | 55500 |
| 2022-01-20 | 8.43 | $8.76 | 237029 |
| 2022-01-19 | 8.34 | $8.68 | 46500 |
| 2022-01-18 | 8.25 | $8.58 | 101800 |
| 2022-01-14 | 8.16 | $8.54 | 61900 |
| 2022-01-13 | 8.07 | $8.67 | 56900 |
| 2022-01-12 | 7.94 | $8.79 | 284010 |
| 2022-01-11 | 7.77 | $7.99 | 60900 |
| 2022-01-10 | 7.73 | $7.86 | 63800 |
| 2022-01-07 | 7.72 | $8.04 | 23248 |
| 2022-01-06 | 7.67 | $7.83 | 78700 |
| 2022-01-05 | 7.65 | $7.91 | 98837 |
| 2022-01-04 | 7.62 | $7.78 | 119946 |
| 2022-01-03 | 7.60 | $7.77 | 184227 |
| 2021-12-31 | 7.59 | $7.80 | 184311 |
| 2021-12-30 | 7.58 | $7.75 | 125500 |
| 2021-12-29 | 7.57 | $7.71 | 72822 |
| 2021-12-28 | 7.57 | $7.45 | 46739 |
| 2021-12-27 | 7.63 | $7.53 | 61200 |
| 2021-12-23 | 7.68 | $7.38 | 115107 |
| 2021-12-22 | 7.78 | $7.22 | 111332 |
| 2021-12-21 | 7.92 | $7.14 | 184738 |
| 2021-12-20 | 8.11 | $6.87 | 474027 |
| 2021-12-17 | 8.38 | $8.32 | 13100 |
| 2021-12-16 | 8.39 | $8.30 | 57110 |
| 2021-12-15 | 8.41 | $8.25 | 69303 |
| 2021-12-14 | 8.44 | $8.48 | 17500 |
| 2021-12-13 | 8.42 | $8.62 | 35500 |
| 2021-12-10 | 8.38 | $8.53 | 23000 |
| 2021-12-09 | 8.34 | $8.70 | 313600 |
| 2021-12-08 | 8.27 | $8.61 | 17340 |
| 2021-12-07 | 8.20 | $8.49 | 42309 |
| 2021-12-06 | 8.14 | $8.19 | 135200 |
| 2021-12-03 | 8.14 | $8.09 | 27700 |
| 2021-12-02 | 8.16 | $8.17 | 48300 |
| 2021-12-01 | 8.17 | $7.81 | 75100 |
| 2021-11-30 | 8.26 | $7.88 | 193747 |
| 2021-11-29 | 8.35 | $8.14 | 46900 |
| 2021-11-26 | 8.39 | $7.89 | 158100 |
| 2021-11-24 | 8.50 | $8.25 | 28800 |
| 2021-11-23 | 8.54 | $8.16 | 105847 |
| 2021-11-22 | 8.61 | $8.45 | 1.2M |
| 2021-11-19 | 8.64 | $8.35 | 1.2M |
| 2021-11-18 | 8.68 | $8.34 | 389400 |
| 2021-11-17 | 8.74 | $8.37 | 27816 |
| 2021-11-16 | 8.79 | $8.56 | 45800 |
| 2021-11-15 | 8.81 | $8.45 | 74300 |
| 2021-11-12 | 8.86 | $8.78 | 62500 |
| 2021-11-11 | 8.85 | $8.72 | 916039 |
| 2021-11-10 | 8.84 | $8.44 | 85700 |
| 2021-11-09 | 8.89 | $8.65 | 186204 |
| 2021-11-08 | 8.90 | $8.90 | 321149 |
| 2021-11-05 | 8.86 | $8.84 | 912812 |
| 2021-11-04 | 8.82 | $8.97 | 42016 |
| 2021-11-03 | 8.75 | $8.78 | 39200 |
| 2021-11-02 | 8.70 | $8.83 | 35638 |
| 2021-11-01 | 8.64 | $9.12 | 84338 |
| 2021-10-29 | 8.50 | $8.72 | 37405 |
| 2021-10-28 | 8.42 | $8.48 | 66800 |
| 2021-10-27 | 8.37 | $8.13 | 61943 |
| 2021-10-26 | 8.39 | $8.41 | 66900 |
| 2021-10-25 | 8.36 | $8.61 | 57442 |
| 2021-10-22 | 8.27 | $8.28 | 25519 |
| 2021-10-21 | 8.24 | $8.27 | 54324 |
| 2021-10-20 | 8.20 | $8.60 | 33845 |
| 2021-10-19 | 8.09 | $8.75 | 121648 |
| 2021-10-18 | 7.93 | $8.62 | 44231 |
| 2021-10-15 | 7.76 | $8.71 | 89000 |
| 2021-10-14 | 7.55 | $8.32 | 76910 |
| 2021-10-13 | 7.39 | $7.82 | 51400 |
| 2021-10-12 | 7.31 | $7.70 | 58000 |
| 2021-10-11 | 7.25 | $7.70 | 68700 |
| 2021-10-08 | 7.17 | $7.51 | 35400 |
| 2021-10-07 | 7.12 | $7.46 | 92300 |
| 2021-10-06 | 7.08 | $7.28 | 69610 |
| 2021-10-05 | 7.06 | $7.42 | 62010 |
| 2021-10-04 | 7.02 | $7.29 | 85321 |
| 2021-10-01 | 7.00 | $7.04 | 131808 |
| 2021-09-30 | 7.04 | $7.18 | 112106 |
| 2021-09-29 | 7.05 | $7.13 | 46712 |
| 2021-09-28 | 7.07 | $7.32 | 96127 |
| 2021-09-27 | 7.06 | $7.40 | 95039 |
| 2021-09-24 | 7.03 | $7.20 | 43700 |
| 2021-09-23 | 7.05 | $7.20 | 157707 |
| 2021-09-22 | 7.07 | $7.05 | 90705 |
| 2021-09-21 | 7.12 | $6.86 | 185101 |
| 2021-09-20 | 7.23 | $6.90 | 84030 |
| 2021-09-17 | 7.35 | $7.09 | 189800 |
| 2021-09-16 | 7.45 | $7.13 | 220400 |
| 2021-09-15 | 7.57 | $7.58 | 465824 |
| 2021-09-14 | 7.60 | $7.41 | 73800 |
| 2021-09-13 | 7.68 | $7.53 | 97200 |
| 2021-09-10 | 7.75 | $7.69 | 60211 |
| 2021-09-09 | 7.80 | $7.63 | 1.1M |
| 2021-09-08 | 7.88 | $7.58 | 58000 |
| 2021-09-07 | 7.97 | $8.01 | 37244 |
| 2021-09-03 | 7.99 | $8.14 | 28537 |
| 2021-09-02 | 7.99 | $8.09 | 61200 |
| 2021-09-01 | 8.00 | $8.03 | 30200 |
| 2021-08-31 | 8.03 | $8.06 | 277326 |
| 2021-08-30 | 8.06 | $8.11 | 21900 |
| 2021-08-27 | 8.08 | $8.20 | 31304 |
| 2021-08-26 | 8.09 | $7.98 | 25600 |
| 2021-08-25 | 8.15 | $8.13 | 18000 |
| 2021-08-24 | 8.19 | $8.26 | 30038 |
| 2021-08-23 | 8.21 | $7.89 | 32500 |
| 2021-08-20 | 8.32 | $7.54 | 139800 |
| 2021-08-19 | 8.51 | $7.54 | 174813 |
| 2021-08-18 | 8.74 | $8.28 | 47539 |
| 2021-08-17 | 8.85 | $8.53 | 76100 |
| 2021-08-16 | 8.92 | $8.69 | 50100 |
| 2021-08-13 | 8.97 | $8.98 | 70200 |
| 2021-08-12 | 8.97 | $8.95 | 18400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.97
2026-08-10
Close Price
$27.11
Vol: 6634
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.80
Average
11.01
Maximum
31.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 26.97 | $27.11 | 6634 |
| 2026-08-07 | 26.72 | $27.06 | 36600 |
| 2026-08-06 | 26.43 | $26.76 | 400000 |
| 2026-08-05 | 26.16 | $27.61 | 266400 |
| 2026-08-04 | 25.55 | $26.73 | 419900 |
| 2026-08-03 | 25.08 | $24.95 | 12025 |
| 2026-07-31 | 25.08 | $24.77 | 330119 |
| 2026-07-30 | 25.12 | $25.35 | 72700 |
| 2026-07-29 | 25.00 | $24.56 | 98741 |
| 2026-07-28 | 25.09 | $24.55 | 126600 |
| 2026-07-27 | 25.21 | $25.29 | 102849 |
| 2026-07-24 | 25.11 | $25.43 | 59638 |
| 2026-07-23 | 24.95 | $25.68 | 169700 |
| 2026-07-22 | 24.68 | $26.60 | 59337 |
| 2026-07-21 | 24.06 | $25.67 | 124400 |
| 2026-07-20 | 23.60 | $24.28 | 39600 |
| 2026-07-17 | 23.50 | $23.51 | 62800 |
| 2026-07-16 | 23.62 | $23.85 | 948100 |
| 2026-07-15 | 23.68 | $24.61 | 25400 |
| 2026-07-14 | 23.52 | $24.99 | 136600 |
| 2026-07-13 | 23.23 | $23.93 | 141538 |
| 2026-07-10 | 23.22 | $24.66 | 116700 |
| 2026-07-09 | 23.00 | $24.34 | 215500 |
| 2026-07-08 | 22.85 | $22.74 | 91000 |
| 2026-07-07 | 23.19 | $23.45 | 55600 |
| 2026-07-06 | 23.41 | $24.59 | 241600 |
| 2026-07-02 | 23.34 | $24.26 | 1.3M |
| 2026-07-01 | 23.39 | $23.85 | 26049 |
| 2026-06-30 | 23.59 | $24.33 | 387100 |
| 2026-06-29 | 23.72 | $23.86 | 429600 |
| 2026-06-26 | 24.05 | $23.65 | 123727 |
| 2026-06-25 | 24.54 | $23.55 | 168511 |
| 2026-06-24 | 25.19 | $22.78 | 483746 |
| 2026-06-23 | 26.24 | $24.42 | 417317 |
| 2026-06-22 | 27.02 | $26.22 | 321443 |
| 2026-06-18 | 27.40 | $26.68 | 228205 |
| 2026-06-17 | 27.73 | $27.63 | 285911 |
| 2026-06-16 | 27.84 | $29.41 | 99900 |
| 2026-06-15 | 27.41 | $28.35 | 37900 |
| 2026-06-12 | 27.23 | $27.03 | 44200 |
| 2026-06-11 | 27.44 | $26.40 | 58500 |
| 2026-06-10 | 27.89 | $25.78 | 38038 |
| 2026-06-09 | 28.64 | $26.56 | 53100 |
| 2026-06-08 | 29.31 | $27.28 | 48718 |
| 2026-06-05 | 29.88 | $26.70 | 167935 |
| 2026-06-04 | 30.76 | $30.63 | 110940 |
| 2026-06-03 | 30.57 | $30.44 | 207536 |
| 2026-06-02 | 30.37 | $31.90 | 142235 |
| 2026-06-01 | 29.66 | $30.43 | 428000 |
| 2026-05-29 | 29.24 | $30.03 | 325739 |
| 2026-05-28 | 28.85 | $30.21 | 187439 |
| 2026-05-27 | 28.31 | $28.69 | 91446 |
| 2026-05-26 | 28.12 | $28.19 | 119900 |
| 2026-05-22 | 28.04 | $27.28 | 106800 |
| 2026-05-21 | 28.23 | $27.53 | 77904 |
| 2026-05-20 | 28.37 | $27.73 | 35700 |
| 2026-05-19 | 28.48 | $27.29 | 51345 |
| 2026-05-18 | 28.74 | $27.77 | 26514 |
| 2026-05-15 | 28.88 | $28.26 | 45400 |
| 2026-05-14 | 28.90 | $30.07 | 44600 |
| 2026-05-13 | 28.33 | $30.76 | 84716 |
| 2026-05-12 | 27.41 | $29.69 | 90600 |
| 2026-05-11 | 26.61 | $28.42 | 57400 |
| 2026-05-08 | 26.05 | $27.20 | 191300 |
| 2026-05-07 | 25.76 | $26.51 | 48805 |
| 2026-05-06 | 25.62 | $26.62 | 37446 |
| 2026-05-05 | 25.43 | $24.76 | 31410 |
| 2026-05-04 | 25.79 | $24.63 | 34000 |
| 2026-05-01 | 26.28 | $25.51 | 77200 |
| 2026-04-30 | 26.60 | $25.71 | 89100 |
| 2026-04-29 | 26.93 | $24.77 | 309232 |
| 2026-04-28 | 27.63 | $25.10 | 204000 |
| 2026-04-27 | 28.37 | $27.02 | 708406 |
| 2026-04-24 | 28.66 | $27.25 | 35935 |
| 2026-04-23 | 28.92 | $27.36 | 36800 |
| 2026-04-22 | 29.18 | $27.80 | 213444 |
| 2026-04-21 | 29.34 | $27.27 | 760124 |
| 2026-04-20 | 29.68 | $29.34 | 29100 |
| 2026-04-17 | 29.42 | $29.45 | 175326 |
| 2026-04-16 | 29.04 | $29.97 | 120900 |
| 2026-04-15 | 28.40 | $29.73 | 333116 |
| 2026-04-14 | 27.66 | $29.33 | 67530 |
| 2026-04-13 | 26.88 | $28.60 | 83805 |
| 2026-04-10 | 26.15 | $28.30 | 263116 |
| 2026-04-09 | 25.34 | $27.13 | 32529 |
| 2026-04-08 | 24.73 | $27.42 | 252300 |
| 2026-04-07 | 23.89 | $24.97 | 83548 |
| 2026-04-06 | 23.65 | $25.22 | 70600 |
| 2026-04-02 | 23.30 | $25.15 | 58200 |
| 2026-04-01 | 22.90 | $25.38 | 150700 |
| 2026-03-31 | 22.36 | $24.91 | 333900 |
| 2026-03-30 | 21.88 | $22.44 | 113817 |
| 2026-03-27 | 22.09 | $22.93 | 295700 |
| 2026-03-26 | 22.23 | $22.52 | 25018 |
| 2026-03-25 | 22.55 | $24.08 | 81200 |
| 2026-03-24 | 22.48 | $23.04 | 40500 |
| 2026-03-23 | 22.75 | $23.22 | 110000 |
| 2026-03-20 | 23.05 | $21.48 | 488006 |
| 2026-03-19 | 23.99 | $22.49 | 125900 |
| 2026-03-18 | 24.84 | $23.58 | 173617 |
| 2026-03-17 | 25.55 | $24.86 | 207700 |
| 2026-03-16 | 26.03 | $25.26 | 178833 |
| 2026-03-13 | 26.49 | $25.04 | 162800 |
| 2026-03-12 | 27.13 | $26.24 | 209300 |
| 2026-03-11 | 27.53 | $27.10 | 346414 |
| 2026-03-10 | 27.74 | $26.71 | 131500 |
| 2026-03-09 | 28.13 | $25.86 | 235630 |
| 2026-03-06 | 28.86 | $25.55 | 194800 |
| 2026-03-05 | 29.84 | $26.87 | 186500 |
| 2026-03-04 | 30.60 | $28.74 | 115300 |
| 2026-03-03 | 30.92 | $28.28 | 242300 |
| 2026-03-02 | 31.41 | $30.64 | 378400 |
| 2026-02-27 | 31.24 | $31.92 | 1.2M |
| 2026-02-26 | 30.59 | $31.61 | 177527 |
| 2026-02-25 | 29.86 | $31.39 | 140500 |
| 2026-02-24 | 29.01 | $32.48 | 289010 |
| 2026-02-23 | 27.62 | $30.45 | 172600 |
| 2026-02-20 | 26.54 | $28.91 | 196143 |
| 2026-02-19 | 25.71 | $26.03 | 91249 |
| 2026-02-18 | 25.59 | $25.82 | 24500 |
| 2026-02-17 | 25.52 | $24.92 | 66000 |
| 2026-02-13 | 25.71 | $25.53 | 105400 |
| 2026-02-12 | 25.74 | $25.80 | 59100 |
| 2026-02-11 | 25.69 | $26.51 | 48713 |
| 2026-02-10 | 25.39 | $25.36 | 151200 |
| 2026-02-09 | 25.39 | $25.52 | 43500 |
| 2026-02-06 | 25.32 | $24.44 | 104627 |
| 2026-02-05 | 25.58 | $23.61 | 402035 |
| 2026-02-04 | 26.15 | $24.13 | 292826 |
| 2026-02-03 | 26.66 | $26.51 | 276400 |
| 2026-02-02 | 26.51 | $25.25 | 171300 |
| 2026-01-30 | 26.71 | $25.28 | 688343 |
| 2026-01-29 | 26.92 | $27.49 | 126825 |
| 2026-01-28 | 26.46 | $26.71 | 129200 |
| 2026-01-27 | 26.11 | $26.34 | 223214 |
| 2026-01-26 | 25.79 | $25.63 | 233200 |
| 2026-01-23 | 25.60 | $24.89 | 590900 |
| 2026-01-22 | 25.57 | $23.72 | 334112 |
| 2026-01-21 | 25.89 | $26.54 | 462903 |
| 2026-01-20 | 25.36 | $25.72 | 182200 |
| 2026-01-16 | 24.95 | $25.18 | 160736 |
| 2026-01-15 | 24.60 | $24.58 | 94300 |
| 2026-01-14 | 24.34 | $24.92 | 311800 |
| 2026-01-13 | 23.89 | $24.05 | 142000 |
| 2026-01-12 | 23.60 | $24.33 | 158543 |
| 2026-01-09 | 23.14 | $23.59 | 239043 |
| 2026-01-08 | 22.79 | $22.50 | 174100 |
| 2026-01-07 | 22.70 | $22.48 | 282310 |
| 2026-01-06 | 22.57 | $22.93 | 116707 |
| 2026-01-05 | 22.25 | $22.97 | 141100 |
| 2026-01-02 | 21.84 | $21.54 | 445400 |
| 2025-12-31 | 21.78 | $21.52 | 63406 |
| 2025-12-30 | 21.69 | $21.56 | 132900 |
| 2025-12-29 | 21.55 | $21.25 | 149805 |
| 2025-12-26 | 21.47 | $21.47 | 31027 |
| 2025-12-24 | 21.28 | $21.36 | 156245 |
| 2025-12-23 | 21.08 | $21.62 | 161345 |
| 2025-12-22 | 20.73 | $21.29 | 124814 |
| 2025-12-19 | 20.39 | $20.38 | 611200 |
| 2025-12-18 | 20.26 | $20.26 | 135026 |
| 2025-12-17 | 20.12 | $20.32 | 217500 |
| 2025-12-16 | 19.92 | $20.30 | 218600 |
| 2025-12-15 | 19.68 | $20.09 | 38500 |
| 2025-12-12 | 19.43 | $19.77 | 19500 |
| 2025-12-11 | 19.23 | $19.72 | 45600 |
| 2025-12-10 | 18.98 | $19.53 | 37000 |
| 2025-12-09 | 18.73 | $18.41 | 21908 |
| 2025-12-08 | 18.78 | $18.30 | 143300 |
| 2025-12-05 | 18.86 | $18.64 | 115900 |
| 2025-12-04 | 18.85 | $18.78 | 57700 |
| 2025-12-03 | 18.78 | $19.20 | 37400 |
| 2025-12-02 | 18.54 | $18.45 | 97800 |
| 2025-12-01 | 18.49 | $18.40 | 134037 |
| 2025-11-28 | 18.43 | $18.73 | 177243 |
| 2025-11-26 | 18.25 | $18.23 | 166346 |
| 2025-11-25 | 18.17 | $17.98 | 160000 |
| 2025-11-24 | 18.15 | $17.80 | 922900 |
| 2025-11-21 | 18.17 | $17.36 | 389214 |
| 2025-11-20 | 18.32 | $17.25 | 83300 |
| 2025-11-19 | 18.53 | $18.41 | 48800 |
| 2025-11-18 | 18.40 | $17.82 | 215500 |
| 2025-11-17 | 18.42 | $18.09 | 124602 |
| 2025-11-14 | 18.34 | $18.32 | 119648 |
| 2025-11-13 | 18.15 | $17.91 | 205343 |
| 2025-11-12 | 18.03 | $18.71 | 92900 |
| 2025-11-11 | 17.62 | $18.06 | 120342 |
| 2025-11-10 | 17.32 | $18.37 | 520000 |
| 2025-11-07 | 16.83 | $17.73 | 321200 |
| 2025-11-06 | 16.43 | $17.39 | 62948 |
| 2025-11-05 | 16.04 | $16.13 | 222200 |
| 2025-11-04 | 15.96 | $15.40 | 247036 |
| 2025-11-03 | 16.09 | $15.95 | 111700 |
| 2025-10-31 | 16.06 | $16.12 | 18802 |
| 2025-10-30 | 15.96 | $16.18 | 107900 |
| 2025-10-29 | 15.82 | $16.79 | 99631 |
| 2025-10-28 | 15.44 | $15.81 | 69831 |
| 2025-10-27 | 15.28 | $15.30 | 83800 |
| 2025-10-24 | 15.25 | $14.83 | 35900 |
| 2025-10-23 | 15.35 | $14.66 | 20015 |
| 2025-10-22 | 15.53 | $14.63 | 48900 |
| 2025-10-21 | 15.74 | $14.77 | 37100 |
| 2025-10-20 | 15.94 | $15.66 | 83015 |
| 2025-10-17 | 15.90 | $15.22 | 123136 |
| 2025-10-16 | 15.97 | $15.39 | 83043 |
| 2025-10-15 | 15.98 | $15.69 | 339533 |
| 2025-10-14 | 15.90 | $15.38 | 383119 |
| 2025-10-13 | 15.87 | $15.92 | 32128 |
| 2025-10-10 | 15.65 | $15.05 | 364738 |
| 2025-10-09 | 15.64 | $15.23 | 240000 |
| 2025-10-08 | 15.56 | $15.52 | 454528 |
| 2025-10-07 | 15.35 | $14.89 | 293844 |
| 2025-10-06 | 15.27 | $15.15 | 86934 |
| 2025-10-03 | 15.08 | $15.20 | 140421 |
| 2025-10-02 | 14.81 | $14.81 | 518105 |
| 2025-10-01 | 14.59 | $14.85 | 80200 |
| 2025-09-30 | 14.30 | $14.95 | 360100 |
| 2025-09-29 | 13.89 | $14.59 | 243441 |
| 2025-09-26 | 13.50 | $14.17 | 480603 |
| 2025-09-25 | 13.14 | $13.74 | 417600 |
| 2025-09-24 | 12.83 | $13.74 | 470000 |
| 2025-09-23 | 12.44 | $12.72 | 256921 |
| 2025-09-22 | 12.29 | $12.51 | 62900 |
| 2025-09-19 | 12.16 | $12.24 | 124300 |
| 2025-09-18 | 12.09 | $11.98 | 231200 |
| 2025-09-17 | 12.08 | $11.85 | 208209 |
| 2025-09-16 | 12.10 | $12.20 | 731712 |
| 2025-09-15 | 12.02 | $12.17 | 454446 |
| 2025-09-12 | 11.92 | $11.84 | 441327 |
| 2025-09-11 | 11.90 | $11.84 | 284800 |
| 2025-09-10 | 11.87 | $11.76 | 437717 |
| 2025-09-09 | 11.85 | $11.69 | 707314 |
| 2025-09-08 | 11.85 | $11.71 | 293941 |
| 2025-09-05 | 11.84 | $11.96 | 94309 |
| 2025-09-04 | 11.74 | $11.64 | 130219 |
| 2025-09-03 | 11.71 | $11.91 | 134721 |
| 2025-09-02 | 11.59 | $11.53 | 203200 |
| 2025-08-29 | 11.56 | $11.56 | 219800 |
| 2025-08-28 | 11.50 | $11.46 | 76900 |
| 2025-08-27 | 11.46 | $11.46 | 19625 |
| 2025-08-26 | 11.41 | $11.46 | 186526 |
| 2025-08-25 | 11.35 | $11.42 | 198500 |
| 2025-08-22 | 11.28 | $11.35 | 209300 |
| 2025-08-21 | 11.21 | $10.95 | 297845 |
| 2025-08-20 | 11.25 | $10.82 | 212233 |
| 2025-08-19 | 11.33 | $10.93 | 46400 |
| 2025-08-18 | 11.40 | $11.22 | 252944 |
| 2025-08-15 | 11.38 | $11.33 | 144243 |
| 2025-08-14 | 11.31 | $11.31 | 115114 |
| 2025-08-13 | 11.23 | $11.45 | 107800 |
| 2025-08-12 | 11.09 | $11.46 | 185000 |
| 2025-08-11 | 10.90 | $11.15 | 409228 |
| 2025-08-08 | 10.77 | $11.56 | 376839 |
| 2025-08-07 | 10.47 | $11.40 | 590900 |
| 2025-08-06 | 10.16 | $10.29 | 192900 |
| 2025-08-05 | 10.13 | $10.46 | 251800 |
| 2025-08-04 | 10.05 | $10.20 | 26817 |
| 2025-08-01 | 10.03 | $10.10 | 85600 |
| 2025-07-31 | 10.04 | $10.20 | 84700 |
| 2025-07-30 | 10.02 | $9.86 | 122711 |
| 2025-07-29 | 10.11 | $10.07 | 105838 |
| 2025-07-28 | 10.14 | $10.26 | 105813 |
| 2025-07-25 | 10.13 | $10.18 | 31900 |
| 2025-07-24 | 10.15 | $10.27 | 266519 |
| 2025-07-23 | 10.13 | $10.46 | 270800 |
| 2025-07-22 | 10.06 | $10.26 | 325226 |
| 2025-07-21 | 10.04 | $10.08 | 242740 |
| 2025-07-18 | 10.07 | $9.97 | 173135 |
| 2025-07-17 | 10.14 | $10.01 | 558943 |
| 2025-07-16 | 10.21 | $9.95 | 634300 |
| 2025-07-15 | 10.33 | $10.06 | 293514 |
| 2025-07-14 | 10.43 | $10.11 | 338500 |
| 2025-07-11 | 10.54 | $10.13 | 574712 |
| 2025-07-10 | 10.66 | $10.42 | 312522 |
| 2025-07-09 | 10.71 | $10.30 | 182522 |
| 2025-07-08 | 10.82 | $10.60 | 595512 |
| 2025-07-07 | 10.84 | $10.84 | 207300 |
| 2025-07-03 | 10.79 | $10.93 | 178800 |
| 2025-07-02 | 10.69 | $11.08 | 1.2M |
| 2025-07-01 | 10.53 | $10.52 | 88900 |
| 2025-06-30 | 10.50 | $10.50 | 508728 |
| 2025-06-27 | 10.46 | $10.48 | 370320 |
| 2025-06-26 | 10.42 | $10.78 | 221928 |
| 2025-06-25 | 10.27 | $10.10 | 44317 |
| 2025-06-24 | 10.30 | $10.05 | 468446 |
| 2025-06-23 | 10.35 | $10.01 | 235800 |
| 2025-06-20 | 10.42 | $9.95 | 29846 |
| 2025-06-18 | 10.52 | $10.28 | 460428 |
| 2025-06-17 | 10.53 | $10.12 | 560600 |
| 2025-06-16 | 10.59 | $10.39 | 392423 |
| 2025-06-13 | 10.57 | $10.32 | 145000 |
| 2025-06-12 | 10.55 | $10.29 | 791400 |
| 2025-06-11 | 10.54 | $10.13 | 1.7M |
| 2025-06-10 | 10.56 | $10.38 | 1.5M |
| 2025-06-09 | 10.50 | $10.49 | 304200 |
| 2025-06-06 | 10.38 | $10.56 | 274430 |
| 2025-06-05 | 10.21 | $10.55 | 449000 |
| 2025-06-04 | 9.99 | $10.26 | 543130 |
| 2025-06-03 | 9.81 | $9.80 | 203900 |
| 2025-06-02 | 9.73 | $9.73 | 543337 |
| 2025-05-30 | 9.65 | $9.47 | 145100 |
| 2025-05-29 | 9.62 | $9.54 | 249700 |
| 2025-05-28 | 9.57 | $9.53 | 147400 |
| 2025-05-27 | 9.49 | $9.75 | 942544 |
| 2025-05-23 | 9.32 | $9.55 | 379200 |
| 2025-05-22 | 9.18 | $9.04 | 247800 |
| 2025-05-21 | 9.16 | $9.09 | 157124 |
| 2025-05-20 | 9.11 | $9.01 | 852036 |
| 2025-05-19 | 9.07 | $8.95 | 39100 |
| 2025-05-16 | 9.04 | $8.80 | 144200 |
| 2025-05-15 | 9.05 | $8.98 | 275142 |
| 2025-05-14 | 8.99 | $9.12 | 495200 |
| 2025-05-13 | 8.87 | $9.09 | 251823 |
| 2025-05-12 | 8.73 | $8.89 | 138803 |
| 2025-05-09 | 8.62 | $8.56 | 284833 |
| 2025-05-08 | 8.59 | $8.39 | 86112 |
| 2025-05-07 | 8.60 | $8.53 | 303100 |
| 2025-05-06 | 8.56 | $8.65 | 95400 |
| 2025-05-05 | 8.47 | $8.37 | 170400 |
| 2025-05-02 | 8.45 | $8.47 | 169400 |
| 2025-05-01 | 8.40 | $8.35 | 69700 |
| 2025-04-30 | 8.36 | $8.22 | 166847 |
| 2025-04-29 | 8.35 | $8.48 | 313100 |
| 2025-04-28 | 8.26 | $8.48 | 345200 |
| 2025-04-25 | 8.15 | $8.70 | 54901 |
| 2025-04-24 | 7.94 | $8.71 | 102047 |
| 2025-04-23 | 7.68 | $8.47 | 619430 |
| 2025-04-22 | 7.44 | $7.96 | 250913 |
| 2025-04-21 | 7.31 | $7.69 | 115429 |
| 2025-04-17 | 7.25 | $7.62 | 240200 |
| 2025-04-16 | 7.20 | $7.73 | 683500 |
| 2025-04-15 | 7.11 | $7.67 | 202900 |
| 2025-04-14 | 7.03 | $7.72 | 191418 |
| 2025-04-11 | 6.92 | $7.38 | 415000 |
| 2025-04-10 | 6.91 | $6.79 | 478100 |
| 2025-04-09 | 7.08 | $7.42 | 333200 |
| 2025-04-08 | 7.11 | $6.41 | 509749 |
| 2025-04-07 | 7.47 | $6.81 | 221200 |
| 2025-04-04 | 7.79 | $6.68 | 747300 |
| 2025-04-03 | 8.23 | $7.55 | 292102 |
| 2025-04-02 | 8.49 | $8.27 | 56220 |
| 2025-04-01 | 8.59 | $8.27 | 240200 |
| 2025-03-31 | 8.70 | $8.18 | 231800 |
| 2025-03-28 | 8.87 | $8.32 | 112200 |
| 2025-03-27 | 9.02 | $8.65 | 218046 |
| 2025-03-26 | 9.10 | $8.75 | 297626 |
| 2025-03-25 | 9.17 | $9.27 | 285938 |
| 2025-03-24 | 9.08 | $9.00 | 932000 |
| 2025-03-21 | 9.06 | $8.72 | 549108 |
| 2025-03-20 | 9.12 | $8.98 | 273300 |
| 2025-03-19 | 9.10 | $9.26 | 29400 |
| 2025-03-18 | 8.98 | $9.20 | 285800 |
| 2025-03-17 | 8.86 | $9.07 | 391611 |
| 2025-03-14 | 8.74 | $8.93 | 110300 |
| 2025-03-13 | 8.64 | $8.81 | 168900 |
| 2025-03-12 | 8.56 | $8.61 | 251918 |
| 2025-03-11 | 8.52 | $8.72 | 182303 |
| 2025-03-10 | 8.44 | $8.53 | 63200 |
| 2025-03-07 | 8.39 | $8.82 | 307900 |
| 2025-03-06 | 8.25 | $8.70 | 727600 |
| 2025-03-05 | 8.12 | $8.42 | 173200 |
| 2025-03-04 | 8.04 | $7.86 | 112800 |
| 2025-03-03 | 8.13 | $7.75 | 263600 |
| 2025-02-28 | 8.27 | $7.98 | 563332 |
| 2025-02-27 | 8.38 | $8.00 | 191300 |
| 2025-02-26 | 8.50 | $8.25 | 298100 |
| 2025-02-25 | 8.57 | $8.21 | 748720 |
| 2025-02-24 | 8.66 | $8.45 | 49409 |
| 2025-02-21 | 8.70 | $8.32 | 428803 |
| 2025-02-20 | 8.79 | $9.03 | 248600 |
| 2025-02-19 | 8.67 | $8.67 | 251010 |
| 2025-02-18 | 8.63 | $8.76 | 321800 |
| 2025-02-14 | 8.56 | $8.70 | 208347 |
| 2025-02-13 | 8.49 | $8.71 | 38321 |
| 2025-02-12 | 8.40 | $8.57 | 71300 |
| 2025-02-11 | 8.33 | $8.52 | 935800 |
| 2025-02-10 | 8.27 | $8.56 | 389700 |
| 2025-02-07 | 8.18 | $8.56 | 66408 |
| 2025-02-06 | 8.07 | $8.32 | 106600 |
| 2025-02-05 | 8.02 | $8.27 | 207941 |
| 2025-02-04 | 7.97 | $8.18 | 758000 |
| 2025-02-03 | 7.95 | $7.62 | 656100 |
| 2025-01-31 | 8.10 | $7.89 | 426234 |
| 2025-01-30 | 8.21 | $8.05 | 346911 |
| 2025-01-29 | 8.29 | $8.17 | 31105 |
| 2025-01-28 | 8.36 | $8.05 | 467000 |
| 2025-01-27 | 8.48 | $8.35 | 294000 |
| 2025-01-24 | 8.53 | $8.65 | 143900 |
| 2025-01-23 | 8.50 | $8.49 | 54600 |
| 2025-01-22 | 8.52 | $8.41 | 643927 |
| 2025-01-21 | 8.57 | $8.79 | 900900 |
| 2025-01-17 | 8.51 | $8.47 | 182245 |
| 2025-01-16 | 8.54 | $8.65 | 213500 |
| 2025-01-15 | 8.52 | $8.71 | 329200 |
| 2025-01-14 | 8.48 | $8.47 | 96220 |
| 2025-01-13 | 8.52 | $8.43 | 159605 |
| 2025-01-10 | 8.57 | $8.59 | 232333 |
| 2025-01-08 | 8.60 | $8.81 | 214800 |
| 2025-01-07 | 8.55 | $8.77 | 196702 |
| 2025-01-06 | 8.52 | $8.95 | 158000 |
| 2025-01-03 | 8.43 | $8.65 | 168800 |
| 2025-01-02 | 8.41 | $8.71 | 220525 |
| 2024-12-31 | 8.38 | $8.61 | 158611 |
| 2024-12-30 | 8.38 | $8.49 | 139837 |
| 2024-12-27 | 8.42 | $8.68 | 173109 |
| 2024-12-26 | 8.42 | $8.71 | 27600 |
| 2024-12-24 | 8.42 | $8.68 | 33730 |
| 2024-12-23 | 8.43 | $8.71 | 426906 |
| 2024-12-20 | 8.44 | $8.58 | 338136 |
| 2024-12-19 | 8.50 | $8.30 | 488800 |
| 2024-12-18 | 8.67 | $8.25 | 102600 |
| 2024-12-17 | 8.91 | $8.60 | 60128 |
| 2024-12-16 | 9.09 | $8.78 | 48736 |
| 2024-12-13 | 9.26 | $9.01 | 402800 |
| 2024-12-12 | 9.39 | $9.06 | 62200 |
| 2024-12-11 | 9.54 | $9.18 | 192100 |
| 2024-12-10 | 9.69 | $9.39 | 104500 |
| 2024-12-09 | 9.81 | $9.71 | 64600 |
| 2024-12-06 | 9.86 | $9.72 | 84600 |
| 2024-12-05 | 9.91 | $10.01 | 132600 |
| 2024-12-04 | 9.88 | $9.97 | 174137 |
| 2024-12-03 | 9.86 | $9.98 | 57947 |
| 2024-12-02 | 9.83 | $9.82 | 107400 |
| 2024-11-29 | 9.84 | $9.73 | 114800 |
| 2024-11-27 | 9.89 | $9.81 | 138649 |
| 2024-11-26 | 9.93 | $9.73 | 594600 |
| 2024-11-25 | 10.00 | $10.24 | 1.5M |
| 2024-11-22 | 9.92 | $10.12 | 108527 |
| 2024-11-21 | 9.87 | $10.10 | 497008 |
| 2024-11-20 | 9.81 | $10.14 | 533213 |
| 2024-11-19 | 9.73 | $10.20 | 51546 |
| 2024-11-18 | 9.61 | $9.99 | 204806 |
| 2024-11-15 | 9.54 | $9.59 | 107342 |
| 2024-11-14 | 9.58 | $9.58 | 27000 |
| 2024-11-13 | 9.64 | $9.30 | 23133 |
| 2024-11-12 | 9.80 | $9.63 | 18700 |
| 2024-11-11 | 9.90 | $9.84 | 18500 |
| 2024-11-08 | 9.95 | $9.92 | 22900 |
| 2024-11-07 | 9.99 | $10.45 | 41500 |
| 2024-11-06 | 9.87 | $9.68 | 579900 |
| 2024-11-05 | 9.98 | $9.93 | 13800 |
| 2024-11-04 | 10.03 | $9.83 | 21400 |
| 2024-11-01 | 10.12 | $9.79 | 30000 |
| 2024-10-31 | 10.25 | $9.74 | 25900 |
| 2024-10-30 | 10.42 | $10.41 | 18800 |
| 2024-10-29 | 10.41 | $10.64 | 21600 |
| 2024-10-28 | 10.33 | $10.19 | 116300 |
| 2024-10-25 | 10.38 | $10.21 | 18900 |
| 2024-10-24 | 10.43 | $10.18 | 45910 |
| 2024-10-23 | 10.49 | $10.31 | 14043 |
| 2024-10-22 | 10.53 | $10.46 | 60000 |
| 2024-10-21 | 10.52 | $10.34 | 38700 |
| 2024-10-18 | 10.55 | $10.45 | 31311 |
| 2024-10-17 | 10.55 | $10.26 | 24800 |
| 2024-10-16 | 10.61 | $10.49 | 46912 |
| 2024-10-15 | 10.60 | $10.15 | 20122 |
| 2024-10-14 | 10.69 | $10.39 | 9500 |
| 2024-10-11 | 10.72 | $10.64 | 8509 |
| 2024-10-10 | 10.68 | $10.54 | 23437 |
| 2024-10-09 | 10.65 | $10.33 | 13800 |
| 2024-10-08 | 10.67 | $10.15 | 54725 |
| 2024-10-07 | 10.75 | $10.50 | 91738 |
| 2024-10-04 | 10.73 | $10.63 | 19800 |
| 2024-10-03 | 10.66 | $10.28 | 10841 |
| 2024-10-02 | 10.68 | $10.70 | 124416 |
| 2024-10-01 | 10.56 | $10.48 | 23232 |
| 2024-09-30 | 10.48 | $10.48 | 336000 |
| 2024-09-27 | 10.38 | $10.73 | 17100 |
| 2024-09-26 | 10.16 | $10.75 | 33100 |
| 2024-09-25 | 9.89 | $10.32 | 27700 |
| 2024-09-24 | 9.69 | $10.32 | 42000 |
| 2024-09-23 | 9.45 | $9.85 | 38309 |
| 2024-09-20 | 9.30 | $9.71 | 48243 |
| 2024-09-19 | 9.17 | $9.86 | 45600 |
| 2024-09-18 | 8.96 | $9.30 | 42144 |
| 2024-09-17 | 8.88 | $9.17 | 15400 |
| 2024-09-16 | 8.84 | $9.19 | 19700 |
| 2024-09-13 | 8.78 | $9.16 | 46412 |
| 2024-09-12 | 8.72 | $8.94 | 17500 |
| 2024-09-11 | 8.72 | $8.57 | 29600 |
| 2024-09-10 | 8.85 | $8.46 | 39200 |
| 2024-09-09 | 9.05 | $8.50 | 32100 |
| 2024-09-06 | 9.29 | $8.45 | 296648 |
| 2024-09-05 | 9.59 | $8.88 | 36049 |
| 2024-09-04 | 9.83 | $9.05 | 113800 |
| 2024-09-03 | 10.06 | $9.03 | 181314 |
| 2024-08-30 | 10.35 | $10.32 | 166300 |
| 2024-08-29 | 10.30 | $10.23 | 83900 |
| 2024-08-28 | 10.25 | $10.23 | 49400 |
| 2024-08-27 | 10.20 | $10.68 | 699605 |
| 2024-08-26 | 9.98 | $10.59 | 747308 |
| 2024-08-23 | 9.75 | $10.36 | 36711 |
| 2024-08-22 | 9.54 | $10.00 | 21108 |
| 2024-08-21 | 9.40 | $9.98 | 20500 |
| 2024-08-20 | 9.23 | $9.76 | 46235 |
| 2024-08-19 | 9.11 | $9.66 | 46900 |
| 2024-08-16 | 8.99 | $9.37 | 20000 |
| 2024-08-15 | 8.95 | $9.58 | 25748 |
| 2024-08-14 | 8.84 | $9.10 | 38830 |
| 2024-08-13 | 8.86 | $9.16 | 32800 |
| 2024-08-12 | 8.89 | $9.18 | 24400 |
| 2024-08-09 | 8.92 | $9.13 | 172000 |
| 2024-08-08 | 8.98 | $9.07 | 115123 |
| 2024-08-07 | 9.08 | $8.80 | 66800 |
| 2024-08-06 | 9.31 | $9.25 | 72000 |
| 2024-08-05 | 9.45 | $9.16 | 75100 |
| 2024-08-02 | 9.65 | $9.44 | 501649 |
| 2024-08-01 | 9.82 | $9.58 | 66500 |
| 2024-07-31 | 10.00 | $10.11 | 64647 |
| 2024-07-30 | 10.04 | $10.06 | 887600 |
| 2024-07-29 | 10.12 | $10.29 | 168820 |
| 2024-07-26 | 10.15 | $10.12 | 30800 |
| 2024-07-25 | 10.25 | $10.15 | 52400 |
| 2024-07-24 | 10.36 | $10.02 | 48100 |
| 2024-07-23 | 10.55 | $10.18 | 47900 |
| 2024-07-22 | 10.73 | $10.15 | 159600 |
| 2024-07-19 | 10.96 | $10.44 | 39300 |
| 2024-07-18 | 11.15 | $10.27 | 82000 |
| 2024-07-17 | 11.44 | $10.96 | 76800 |
| 2024-07-16 | 11.57 | $11.32 | 41325 |
| 2024-07-15 | 11.62 | $11.48 | 36114 |
| 2024-07-12 | 11.62 | $11.70 | 199622 |
| 2024-07-11 | 11.55 | $11.54 | 86733 |
| 2024-07-10 | 11.51 | $11.76 | 123100 |
| 2024-07-09 | 11.40 | $11.62 | 25000 |
| 2024-07-08 | 11.30 | $11.58 | 35600 |
| 2024-07-05 | 11.19 | $11.72 | 55246 |
| 2024-07-03 | 11.02 | $11.71 | 22300 |
| 2024-07-02 | 10.81 | $10.89 | 56300 |
| 2024-07-01 | 10.81 | $11.27 | 15700 |
| 2024-06-28 | 10.70 | $11.11 | 34904 |
| 2024-06-27 | 10.62 | $10.89 | 17200 |
| 2024-06-26 | 10.60 | $11.10 | 41300 |
| 2024-06-25 | 10.51 | $10.75 | 14647 |
| 2024-06-24 | 10.52 | $11.09 | 19900 |
| 2024-06-21 | 10.43 | $10.55 | 40500 |
| 2024-06-20 | 10.50 | $10.94 | 26241 |
| 2024-06-18 | 10.46 | $10.55 | 15400 |
| 2024-06-17 | 10.55 | $10.57 | 33045 |
| 2024-06-14 | 10.66 | $10.62 | 16521 |
| 2024-06-13 | 10.79 | $10.79 | 25400 |
| 2024-06-12 | 10.90 | $10.75 | 41000 |
| 2024-06-11 | 11.04 | $10.85 | 211300 |
| 2024-06-10 | 11.20 | $11.23 | 86118 |
| 2024-06-07 | 11.27 | $11.02 | 144900 |
| 2024-06-06 | 11.42 | $11.57 | 26519 |
| 2024-06-05 | 11.44 | $11.24 | 201219 |
| 2024-06-04 | 11.58 | $10.97 | 94544 |
| 2024-06-03 | 11.83 | $11.41 | 31915 |
| 2024-05-31 | 11.99 | $11.49 | 917000 |
| 2024-05-30 | 12.17 | $11.69 | 44900 |
| 2024-05-29 | 12.32 | $11.91 | 29412 |
| 2024-05-28 | 12.43 | $12.47 | 100200 |
| 2024-05-24 | 12.38 | $12.09 | 58334 |
| 2024-05-23 | 12.43 | $11.80 | 51409 |
| 2024-05-22 | 12.59 | $11.94 | 51213 |
| 2024-05-21 | 12.73 | $12.99 | 149100 |
| 2024-05-20 | 12.56 | $13.07 | 62741 |
| 2024-05-17 | 12.32 | $12.84 | 88520 |
| 2024-05-16 | 12.10 | $12.30 | 65113 |
| 2024-05-15 | 12.00 | $12.30 | 55900 |
| 2024-05-14 | 11.87 | $12.46 | 102735 |
| 2024-05-13 | 11.65 | $11.73 | 9900 |
| 2024-05-10 | 11.62 | $11.78 | 29418 |
| 2024-05-09 | 11.56 | $11.64 | 32000 |
| 2024-05-08 | 11.53 | $11.54 | 745400 |
| 2024-05-07 | 11.53 | $11.81 | 16900 |
| 2024-05-06 | 11.43 | $11.61 | 36847 |
| 2024-05-03 | 11.38 | $11.07 | 52932 |
| 2024-05-02 | 11.48 | $11.00 | 62100 |
| 2024-05-01 | 11.62 | $11.13 | 334500 |
| 2024-04-30 | 11.76 | $11.41 | 23420 |
| 2024-04-29 | 11.82 | $12.00 | 29300 |
| 2024-04-26 | 11.71 | $11.89 | 224702 |
| 2024-04-25 | 11.60 | $11.48 | 466101 |
| 2024-04-24 | 11.60 | $11.18 | 149622 |
| 2024-04-23 | 11.68 | $11.12 | 71900 |
| 2024-04-22 | 11.79 | $11.54 | 213100 |
| 2024-04-19 | 11.78 | $11.51 | 347200 |
| 2024-04-18 | 11.77 | $11.65 | 297500 |
| 2024-04-17 | 11.71 | $11.35 | 331218 |
| 2024-04-16 | 11.72 | $11.02 | 294600 |
| 2024-04-15 | 11.82 | $11.18 | 203000 |
| 2024-04-12 | 11.89 | $11.34 | 193333 |
| 2024-04-11 | 11.90 | $11.35 | 134000 |
| 2024-04-10 | 11.91 | $11.59 | 148143 |
| 2024-04-09 | 11.82 | $12.13 | 393428 |
| 2024-04-08 | 11.53 | $11.83 | 362600 |
| 2024-04-05 | 11.25 | $11.71 | 420000 |
| 2024-04-04 | 10.95 | $11.34 | 384937 |
| 2024-04-03 | 10.68 | $10.77 | 48710 |
| 2024-04-02 | 10.52 | $10.74 | 135900 |
| 2024-04-01 | 10.32 | $10.41 | 83316 |
| 2024-03-28 | 10.18 | $10.24 | 65304 |
| 2024-03-27 | 10.06 | $9.88 | 19411 |
| 2024-03-26 | 10.01 | $9.67 | 29341 |
| 2024-03-25 | 10.01 | $9.70 | 50015 |
| 2024-03-22 | 9.99 | $9.78 | 22029 |
| 2024-03-21 | 9.93 | $9.77 | 698600 |
| 2024-03-20 | 9.85 | $10.13 | 40300 |
| 2024-03-19 | 9.63 | $9.66 | 22000 |
| 2024-03-18 | 9.51 | $9.79 | 71800 |
| 2024-03-15 | 9.30 | $10.00 | 1.2M |
| 2024-03-14 | 8.99 | $9.57 | 474800 |
| 2024-03-13 | 8.73 | $9.45 | 162600 |
| 2024-03-12 | 8.45 | $8.63 | 25500 |
| 2024-03-11 | 8.37 | $8.63 | 22600 |
| 2024-03-08 | 8.26 | $8.57 | 17401 |
| 2024-03-07 | 8.16 | $8.56 | 27100 |
| 2024-03-06 | 8.03 | $8.41 | 36400 |
| 2024-03-05 | 7.92 | $7.94 | 23304 |
| 2024-03-04 | 7.94 | $7.99 | 123405 |
| 2024-03-01 | 7.95 | $7.98 | 180805 |
| 2024-02-29 | 7.97 | $7.90 | 991344 |
| 2024-02-28 | 8.01 | $7.79 | 208200 |
| 2024-02-27 | 8.10 | $8.06 | 25400 |
| 2024-02-26 | 8.13 | $7.93 | 61720 |
| 2024-02-23 | 8.20 | $8.08 | 147336 |
| 2024-02-22 | 8.25 | $7.95 | 395800 |
| 2024-02-21 | 8.34 | $8.19 | 124000 |
| 2024-02-20 | 8.37 | $8.39 | 47149 |
| 2024-02-16 | 8.35 | $8.69 | 170229 |
| 2024-02-15 | 8.22 | $8.26 | 248000 |
| 2024-02-14 | 8.20 | $8.14 | 62500 |
| 2024-02-13 | 8.22 | $8.04 | 251000 |
| 2024-02-12 | 8.26 | $8.28 | 26931 |
| 2024-02-09 | 8.25 | $8.18 | 442129 |
| 2024-02-08 | 8.25 | $8.22 | 92329 |
| 2024-02-07 | 8.25 | $8.17 | 69400 |
| 2024-02-06 | 8.25 | $8.30 | 56500 |
| 2024-02-05 | 8.22 | $8.18 | 146400 |
| 2024-02-02 | 8.21 | $8.25 | 105226 |
| 2024-02-01 | 8.18 | $8.28 | 337100 |
| 2024-01-31 | 8.13 | $8.20 | 22200 |
| 2024-01-30 | 8.10 | $8.34 | 355110 |
| 2024-01-29 | 8.01 | $8.33 | 145542 |
| 2024-01-26 | 7.90 | $8.19 | 83200 |
| 2024-01-25 | 7.81 | $8.17 | 133000 |
| 2024-01-24 | 7.71 | $8.15 | 599100 |
| 2024-01-23 | 7.60 | $7.84 | 114338 |
| 2024-01-22 | 7.56 | $7.43 | 80900 |
| 2024-01-19 | 7.65 | $7.57 | 336400 |
| 2024-01-18 | 7.71 | $7.35 | 445610 |
| 2024-01-17 | 7.85 | $7.46 | 122300 |
| 2024-01-16 | 7.99 | $7.66 | 29200 |
| 2024-01-12 | 8.10 | $7.91 | 59800 |
| 2024-01-11 | 8.14 | $7.85 | 113625 |
| 2024-01-10 | 8.22 | $7.95 | 13400 |
| 2024-01-09 | 8.28 | $7.87 | 152831 |
| 2024-01-08 | 8.37 | $8.17 | 305545 |
| 2024-01-05 | 8.38 | $8.20 | 78822 |
| 2024-01-04 | 8.38 | $8.12 | 22514 |
| 2024-01-03 | 8.40 | $8.04 | 215234 |
| 2024-01-02 | 8.44 | $8.04 | 117022 |
| 2023-12-29 | 8.49 | $8.20 | 231000 |
| 2023-12-28 | 8.49 | $8.22 | 57912 |
| 2023-12-27 | 8.47 | $8.33 | 35505 |
| 2023-12-26 | 8.41 | $8.39 | 47600 |
| 2023-12-22 | 8.31 | $8.24 | 136600 |
| 2023-12-21 | 8.22 | $8.22 | 22408 |
| 2023-12-20 | 8.12 | $8.02 | 93500 |
| 2023-12-19 | 8.04 | $8.21 | 69346 |
| 2023-12-18 | 7.89 | $7.91 | 106000 |
| 2023-12-15 | 7.79 | $8.00 | 145800 |
| 2023-12-14 | 7.63 | $8.07 | 187900 |
| 2023-12-13 | 7.40 | $7.55 | 143008 |
| 2023-12-12 | 7.29 | $7.22 | 211333 |
| 2023-12-11 | 7.26 | $7.30 | 241248 |
| 2023-12-08 | 7.19 | $7.27 | 57006 |
| 2023-12-07 | 7.11 | $7.08 | 30500 |
| 2023-12-06 | 7.07 | $6.90 | 63137 |
| 2023-12-05 | 7.07 | $6.89 | 89800 |
| 2023-12-04 | 7.07 | $7.04 | 53700 |
| 2023-12-01 | 7.03 | $7.28 | 198102 |
| 2023-11-30 | 6.89 | $6.94 | 62802 |
| 2023-11-29 | 6.83 | $6.82 | 170100 |
| 2023-11-28 | 6.79 | $6.79 | 25509 |
| 2023-11-27 | 6.76 | $6.52 | 80700 |
| 2023-11-24 | 6.79 | $6.86 | 71200 |
| 2023-11-22 | 6.73 | $6.87 | 70000 |
| 2023-11-21 | 6.64 | $6.92 | 71000 |
| 2023-11-20 | 6.53 | $6.88 | 498246 |
| 2023-11-17 | 6.39 | $6.58 | 80313 |
| 2023-11-16 | 6.32 | $6.50 | 56800 |
| 2023-11-15 | 6.27 | $6.65 | 885200 |
| 2023-11-14 | 6.16 | $6.57 | 203736 |
| 2023-11-13 | 6.04 | $6.15 | 41000 |
| 2023-11-10 | 6.05 | $6.06 | 120900 |
| 2023-11-09 | 6.08 | $5.94 | 46000 |
| 2023-11-08 | 6.16 | $5.94 | 61500 |
| 2023-11-07 | 6.26 | $6.20 | 84715 |
| 2023-11-06 | 6.31 | $6.49 | 44606 |
| 2023-11-03 | 6.28 | $6.48 | 574900 |
| 2023-11-02 | 6.24 | $6.60 | 858000 |
| 2023-11-01 | 6.17 | $6.27 | 41900 |
| 2023-10-31 | 6.19 | $6.26 | 425810 |
| 2023-10-30 | 6.21 | $6.30 | 415600 |
| 2023-10-27 | 6.24 | $6.32 | 28948 |
| 2023-10-26 | 6.27 | $6.25 | 50412 |
| 2023-10-25 | 6.33 | $6.25 | 63115 |
| 2023-10-24 | 6.41 | $6.46 | 57510 |
| 2023-10-23 | 6.45 | $6.33 | 46228 |
| 2023-10-20 | 6.54 | $6.33 | 45023 |
| 2023-10-19 | 6.66 | $6.52 | 220709 |
| 2023-10-18 | 6.74 | $6.61 | 297824 |
| 2023-10-17 | 6.82 | $6.82 | 393533 |
| 2023-10-16 | 6.85 | $6.84 | 115747 |
| 2023-10-13 | 6.88 | $6.80 | 9629 |
| 2023-10-12 | 6.93 | $6.89 | 19748 |
| 2023-10-11 | 6.98 | $7.17 | 89301 |
| 2023-10-10 | 6.94 | $7.32 | 46100 |
| 2023-10-09 | 6.85 | $7.08 | 11600 |
| 2023-10-06 | 6.82 | $7.02 | 19434 |
| 2023-10-05 | 6.81 | $6.74 | 43800 |
| 2023-10-04 | 6.89 | $6.52 | 38504 |
| 2023-10-03 | 7.06 | $6.74 | 67147 |
| 2023-10-02 | 7.20 | $7.09 | 233032 |
| 2023-09-29 | 7.26 | $7.49 | 314700 |
| 2023-09-28 | 7.21 | $7.25 | 7807 |
| 2023-09-27 | 7.23 | $7.13 | 290021 |
| 2023-09-26 | 7.29 | $7.06 | 457028 |
| 2023-09-25 | 7.39 | $7.50 | 69000 |
| 2023-09-22 | 7.38 | $7.23 | 362400 |
| 2023-09-21 | 7.45 | $7.30 | 341800 |
| 2023-09-20 | 7.52 | $7.35 | 16500 |
| 2023-09-19 | 7.59 | $7.44 | 375116 |
| 2023-09-18 | 7.64 | $7.61 | 34600 |
| 2023-09-15 | 7.66 | $7.82 | 376800 |
| 2023-09-14 | 7.61 | $7.74 | 18913 |
| 2023-09-13 | 7.57 | $7.52 | 365226 |
| 2023-09-12 | 7.60 | $7.63 | 369800 |
| 2023-09-11 | 7.61 | $7.82 | 52800 |
| 2023-09-08 | 7.55 | $7.59 | 19716 |
| 2023-09-07 | 7.56 | $7.55 | 19807 |
| 2023-09-06 | 7.59 | $7.81 | 15700 |
| 2023-09-05 | 7.54 | $7.90 | 31017 |
| 2023-09-01 | 7.45 | $7.94 | 59200 |
| 2023-08-31 | 7.34 | $7.74 | 602400 |
| 2023-08-30 | 7.27 | $7.69 | 109100 |
| 2023-08-29 | 7.20 | $7.60 | 27500 |
| 2023-08-28 | 7.15 | $7.41 | 12726 |
| 2023-08-25 | 7.16 | $7.33 | 25200 |
| 2023-08-24 | 7.21 | $7.31 | 31700 |
| 2023-08-23 | 7.28 | $7.57 | 55214 |
| 2023-08-22 | 7.28 | $7.34 | 16719 |
| 2023-08-21 | 7.37 | $7.33 | 26938 |
| 2023-08-18 | 7.48 | $7.24 | 28717 |
| 2023-08-17 | 7.66 | $7.32 | 16600 |
| 2023-08-16 | 7.85 | $7.44 | 68246 |
| 2023-08-15 | 8.05 | $7.53 | 25000 |
| 2023-08-14 | 8.27 | $7.87 | 62548 |
| 2023-08-11 | 8.43 | $8.21 | 6046 |
| 2023-08-10 | 8.53 | $8.19 | 23900 |
| 2023-08-09 | 8.64 | $8.34 | 8705 |
| 2023-08-08 | 8.74 | $8.52 | 30903 |
| 2023-08-07 | 8.79 | $8.56 | 14200 |
| 2023-08-04 | 8.84 | $8.69 | 11042 |
| 2023-08-03 | 8.86 | $8.79 | 20708 |
| 2023-08-02 | 8.85 | $8.45 | 44816 |
| 2023-08-01 | 8.95 | $8.84 | 15500 |
| 2023-07-31 | 8.93 | $8.95 | 47300 |
| 2023-07-28 | 8.87 | $8.87 | 10933 |
| 2023-07-27 | 8.82 | $8.76 | 13800 |
| 2023-07-26 | 8.80 | $8.73 | 19440 |
| 2023-07-25 | 8.77 | $8.92 | 45345 |
| 2023-07-24 | 8.67 | $8.51 | 210400 |
| 2023-07-21 | 8.67 | $8.50 | 33004 |
| 2023-07-20 | 8.67 | $8.57 | 67602 |
| 2023-07-19 | 8.65 | $8.76 | 46500 |
| 2023-07-18 | 8.56 | $8.54 | 18633 |
| 2023-07-17 | 8.51 | $8.46 | 40800 |
| 2023-07-14 | 8.48 | $8.48 | 28200 |
| 2023-07-13 | 8.43 | $8.73 | 87225 |
| 2023-07-12 | 8.28 | $8.73 | 193700 |
| 2023-07-11 | 8.10 | $8.31 | 24000 |
| 2023-07-10 | 8.01 | $8.24 | 23114 |
| 2023-07-07 | 7.92 | $8.07 | 53700 |
| 2023-07-06 | 7.87 | $7.74 | 21100 |
| 2023-07-05 | 7.90 | $7.92 | 25600 |
| 2023-07-03 | 7.89 | $7.85 | 10722 |
| 2023-06-30 | 7.89 | $7.83 | 10303 |
| 2023-06-29 | 7.91 | $7.70 | 25240 |
| 2023-06-28 | 7.96 | $7.72 | 12200 |
| 2023-06-27 | 8.02 | $7.86 | 31128 |
| 2023-06-26 | 8.04 | $7.95 | 86224 |
| 2023-06-23 | 8.04 | $7.81 | 57705 |
| 2023-06-22 | 8.08 | $8.11 | 2.1M |
| 2023-06-21 | 8.04 | $8.18 | 14100 |
| 2023-06-20 | 7.95 | $8.10 | 23800 |
| 2023-06-16 | 7.87 | $8.25 | 23300 |
| 2023-06-15 | 7.73 | $8.27 | 57900 |
| 2023-06-14 | 7.54 | $8.04 | 59400 |
| 2023-06-13 | 7.39 | $7.64 | 24431 |
| 2023-06-12 | 7.34 | $7.42 | 32919 |
| 2023-06-09 | 7.34 | $7.54 | 28800 |
| 2023-06-08 | 7.30 | $7.57 | 12000 |
| 2023-06-07 | 7.26 | $7.37 | 15537 |
| 2023-06-06 | 7.26 | $7.44 | 26735 |
| 2023-06-05 | 7.25 | $7.36 | 51700 |
| 2023-06-02 | 7.26 | $7.50 | 31500 |
| 2023-06-01 | 7.24 | $7.17 | 15600 |
| 2023-05-31 | 7.32 | $6.99 | 291900 |
| 2023-05-30 | 7.47 | $7.30 | 23310 |
| 2023-05-26 | 7.56 | $7.44 | 10648 |
| 2023-05-25 | 7.63 | $7.39 | 15800 |
| 2023-05-24 | 7.73 | $7.45 | 40018 |
| 2023-05-23 | 7.83 | $7.73 | 18345 |
| 2023-05-22 | 7.86 | $7.78 | 14346 |
| 2023-05-19 | 7.88 | $7.89 | 22000 |
| 2023-05-18 | 7.87 | $7.79 | 17301 |
| 2023-05-17 | 7.89 | $7.79 | 46200 |
| 2023-05-16 | 7.91 | $7.72 | 25820 |
| 2023-05-15 | 7.96 | $7.78 | 162100 |
| 2023-05-12 | 7.99 | $7.69 | 10247 |
| 2023-05-11 | 8.06 | $7.52 | 66600 |
| 2023-05-10 | 8.19 | $7.99 | 45737 |
| 2023-05-09 | 8.19 | $8.30 | 25300 |
| 2023-05-08 | 8.10 | $8.35 | 34530 |
| 2023-05-05 | 7.96 | $8.00 | 29505 |
| 2023-05-04 | 7.90 | $7.69 | 20600 |
| 2023-05-03 | 7.92 | $7.67 | 28100 |
| 2023-05-02 | 7.94 | $7.72 | 29800 |
| 2023-05-01 | 7.95 | $7.76 | 41600 |
| 2023-04-28 | 7.94 | $7.63 | 28400 |
| 2023-04-27 | 7.96 | $7.71 | 26515 |
| 2023-04-26 | 7.96 | $7.61 | 20912 |
| 2023-04-25 | 7.98 | $7.51 | 77700 |
| 2023-04-24 | 8.03 | $7.66 | 44739 |
| 2023-04-21 | 8.04 | $7.53 | 81703 |
| 2023-04-20 | 8.08 | $7.75 | 82000 |
| 2023-04-19 | 8.05 | $7.86 | 85648 |
| 2023-04-18 | 7.97 | $8.21 | 145500 |
| 2023-04-17 | 7.75 | $8.00 | 101900 |
| 2023-04-14 | 7.53 | $7.81 | 55900 |
| 2023-04-13 | 7.33 | $7.62 | 60800 |
| 2023-04-12 | 7.13 | $7.33 | 83800 |
| 2023-04-11 | 6.97 | $7.18 | 62830 |
| 2023-04-10 | 6.83 | $6.87 | 17800 |
| 2023-04-06 | 6.74 | $6.88 | 66118 |
| 2023-04-05 | 6.63 | $6.82 | 58800 |
| 2023-04-04 | 6.51 | $6.58 | 97200 |
| 2023-04-03 | 6.43 | $6.88 | 43200 |
| 2023-03-31 | 6.25 | $6.79 | 51100 |
| 2023-03-30 | 6.04 | $6.62 | 46500 |
| 2023-03-29 | 5.85 | $6.40 | 60100 |
| 2023-03-28 | 5.69 | $6.15 | 36100 |
| 2023-03-27 | 5.58 | $5.73 | 133600 |
| 2023-03-24 | 5.57 | $5.72 | 15246 |
| 2023-03-23 | 5.58 | $5.71 | 12641 |
| 2023-03-22 | 5.59 | $5.86 | 30041 |
| 2023-03-21 | 5.56 | $5.81 | 10400 |
| 2023-03-20 | 5.54 | $5.75 | 32500 |
| 2023-03-17 | 5.55 | $5.61 | 54643 |
| 2023-03-16 | 5.61 | $5.56 | 47700 |
| 2023-03-15 | 5.70 | $5.50 | 73800 |
| 2023-03-14 | 5.84 | $5.88 | 25427 |
| 2023-03-13 | 5.89 | $5.84 | 297247 |
| 2023-03-10 | 5.97 | $5.74 | 70700 |
| 2023-03-09 | 6.10 | $5.76 | 50300 |
| 2023-03-08 | 6.26 | $6.20 | 33300 |
| 2023-03-07 | 6.32 | $6.26 | 505024 |
| 2023-03-06 | 6.37 | $6.63 | 82500 |
| 2023-03-03 | 6.32 | $6.85 | 45000 |
| 2023-03-02 | 6.20 | $6.59 | 22500 |
| 2023-03-01 | 6.13 | $6.61 | 58900 |
| 2023-02-28 | 6.05 | $6.21 | 145319 |
| 2023-02-27 | 6.08 | $6.10 | 35600 |
| 2023-02-24 | 6.15 | $5.96 | 60729 |
| 2023-02-23 | 6.29 | $6.21 | 30700 |
| 2023-02-22 | 6.39 | $6.18 | 51417 |
| 2023-02-21 | 6.52 | $6.40 | 75200 |
| 2023-02-17 | 6.62 | $6.51 | 24235 |
| 2023-02-16 | 6.70 | $6.62 | 62908 |
| 2023-02-15 | 6.77 | $6.55 | 38600 |
| 2023-02-14 | 6.88 | $6.74 | 50500 |
| 2023-02-13 | 6.96 | $6.64 | 61500 |
| 2023-02-10 | 7.08 | $6.68 | 77800 |
| 2023-02-09 | 7.21 | $6.83 | 380700 |
| 2023-02-08 | 7.33 | $7.12 | 29700 |
| 2023-02-07 | 7.38 | $7.22 | 58637 |
| 2023-02-06 | 7.40 | $7.06 | 73802 |
| 2023-02-03 | 7.48 | $7.26 | 68729 |
| 2023-02-02 | 7.51 | $7.32 | 71400 |
| 2023-02-01 | 7.52 | $7.60 | 78125 |
| 2023-01-31 | 7.44 | $7.58 | 129120 |
| 2023-01-30 | 7.34 | $7.26 | 37500 |
| 2023-01-27 | 7.32 | $7.41 | 52300 |
| 2023-01-26 | 7.24 | $7.24 | 152700 |
| 2023-01-25 | 7.20 | $7.15 | 27517 |
| 2023-01-24 | 7.17 | $7.12 | 73538 |
| 2023-01-23 | 7.14 | $7.03 | 33000 |
| 2023-01-20 | 7.13 | $7.10 | 154539 |
| 2023-01-19 | 7.08 | $6.99 | 839400 |
| 2023-01-18 | 7.07 | $6.92 | 1.1M |
| 2023-01-17 | 7.06 | $6.73 | 622817 |
| 2023-01-13 | 7.11 | $6.94 | 259443 |
| 2023-01-12 | 7.10 | $7.38 | 94100 |
| 2023-01-11 | 6.94 | $7.28 | 63147 |
| 2023-01-10 | 6.77 | $7.18 | 104640 |
| 2023-01-09 | 6.60 | $7.03 | 156700 |
| 2023-01-06 | 6.43 | $6.80 | 49931 |
| 2023-01-05 | 6.30 | $6.41 | 14700 |
| 2023-01-04 | 6.26 | $6.41 | 35617 |
| 2023-01-03 | 6.21 | $6.24 | 38300 |
| 2022-12-30 | 6.21 | $6.14 | 19000 |
| 2022-12-29 | 6.24 | $6.24 | 161700 |
| 2022-12-28 | 6.23 | $6.13 | 289248 |
| 2022-12-27 | 6.27 | $6.29 | 56200 |
| 2022-12-23 | 6.26 | $6.19 | 28400 |
| 2022-12-22 | 6.27 | $6.07 | 75403 |
| 2022-12-21 | 6.33 | $6.35 | 376000 |
| 2022-12-20 | 6.31 | $6.26 | 201732 |
| 2022-12-19 | 6.31 | $6.16 | 24829 |
| 2022-12-16 | 6.34 | $6.36 | 33313 |
| 2022-12-15 | 6.32 | $6.23 | 62615 |
| 2022-12-14 | 6.32 | $6.47 | 41100 |
| 2022-12-13 | 6.25 | $6.34 | 62900 |
| 2022-12-12 | 6.21 | $6.05 | 21200 |
| 2022-12-09 | 6.24 | $6.11 | 23300 |
| 2022-12-08 | 6.26 | $6.14 | 88237 |
| 2022-12-07 | 6.27 | $6.17 | 32300 |
| 2022-12-06 | 6.28 | $6.13 | 53618 |
| 2022-12-05 | 6.29 | $6.21 | 39100 |
| 2022-12-02 | 6.27 | $6.31 | 25300 |
| 2022-12-01 | 6.22 | $6.32 | 75100 |
| 2022-11-30 | 6.15 | $6.18 | 74600 |
| 2022-11-29 | 6.11 | $6.08 | 33726 |
| 2022-11-28 | 6.09 | $5.86 | 44712 |
| 2022-11-25 | 6.13 | $6.10 | 9500 |
| 2022-11-23 | 6.09 | $6.10 | 70800 |
| 2022-11-22 | 6.05 | $5.89 | 42500 |
| 2022-11-21 | 6.06 | $5.69 | 35700 |
| 2022-11-18 | 6.13 | $5.74 | 49700 |
| 2022-11-17 | 6.20 | $5.90 | 39116 |
| 2022-11-16 | 6.23 | $5.98 | 57737 |
| 2022-11-15 | 6.23 | $6.23 | 80300 |
| 2022-11-14 | 6.15 | $6.23 | 111644 |
| 2022-11-11 | 6.04 | $6.20 | 120900 |
| 2022-11-10 | 5.92 | $6.06 | 80227 |
| 2022-11-09 | 5.81 | $5.59 | 49008 |
| 2022-11-08 | 5.81 | $5.97 | 63200 |
| 2022-11-07 | 5.70 | $5.78 | 70124 |
| 2022-11-04 | 5.61 | $5.94 | 125900 |
| 2022-11-03 | 5.46 | $5.38 | 39400 |
| 2022-11-02 | 5.44 | $5.37 | 1.2M |
| 2022-11-01 | 5.42 | $5.63 | 107045 |
| 2022-10-31 | 5.31 | $5.27 | 735100 |
| 2022-10-28 | 5.29 | $5.36 | 55300 |
| 2022-10-27 | 5.24 | $5.49 | 119500 |
| 2022-10-26 | 5.13 | $5.53 | 122600 |
| 2022-10-25 | 4.98 | $5.17 | 64500 |
| 2022-10-24 | 4.92 | $5.02 | 45802 |
| 2022-10-21 | 4.89 | $5.17 | 63423 |
| 2022-10-20 | 4.81 | $4.87 | 19321 |
| 2022-10-19 | 4.80 | $4.79 | 27500 |
| 2022-10-18 | 4.82 | $4.83 | 165132 |
| 2022-10-17 | 4.84 | $5.00 | 189500 |
| 2022-10-14 | 4.80 | $4.75 | 53731 |
| 2022-10-13 | 4.84 | $4.89 | 81600 |
| 2022-10-12 | 4.85 | $4.80 | 25200 |
| 2022-10-11 | 4.89 | $4.71 | 62300 |
| 2022-10-10 | 4.96 | $4.82 | 15206 |
| 2022-10-07 | 5.02 | $4.84 | 53630 |
| 2022-10-06 | 5.08 | $5.05 | 37436 |
| 2022-10-05 | 5.10 | $5.21 | 12500 |
| 2022-10-04 | 5.07 | $5.29 | 31845 |
| 2022-10-03 | 5.01 | $5.22 | 76700 |
| 2022-09-30 | 4.95 | $5.05 | 32300 |
| 2022-09-29 | 4.94 | $5.07 | 68300 |
| 2022-09-28 | 4.93 | $5.00 | 46400 |
| 2022-09-27 | 4.94 | $4.73 | 99031 |
| 2022-09-26 | 5.03 | $4.58 | 108200 |
| 2022-09-23 | 5.20 | $4.74 | 211412 |
| 2022-09-22 | 5.35 | $5.22 | 23000 |
| 2022-09-21 | 5.39 | $5.28 | 33400 |
| 2022-09-20 | 5.41 | $5.32 | 33200 |
| 2022-09-19 | 5.43 | $5.50 | 54012 |
| 2022-09-16 | 5.39 | $5.34 | 19329 |
| 2022-09-15 | 5.39 | $5.30 | 26000 |
| 2022-09-14 | 5.41 | $5.33 | 29400 |
| 2022-09-13 | 5.43 | $5.48 | 81900 |
| 2022-09-12 | 5.39 | $5.78 | 98100 |
| 2022-09-09 | 5.26 | $5.52 | 90100 |
| 2022-09-08 | 5.18 | $5.28 | 61234 |
| 2022-09-07 | 5.16 | $5.13 | 39000 |
| 2022-09-06 | 5.19 | $5.07 | 46800 |
| 2022-09-02 | 5.24 | $5.03 | 81400 |
| 2022-09-01 | 5.32 | $4.88 | 133227 |
| 2022-08-31 | 5.46 | $5.21 | 53900 |
| 2022-08-30 | 5.54 | $5.23 | 151800 |
| 2022-08-29 | 5.62 | $5.49 | 88500 |
| 2022-08-26 | 5.63 | $5.55 | 72601 |
| 2022-08-25 | 5.64 | $5.71 | 130317 |
| 2022-08-24 | 5.59 | $5.74 | 43900 |
| 2022-08-23 | 5.51 | $5.69 | 140900 |
| 2022-08-22 | 5.45 | $5.22 | 25914 |
| 2022-08-19 | 5.51 | $5.28 | 72600 |
| 2022-08-18 | 5.57 | $5.48 | 56343 |
| 2022-08-17 | 5.58 | $5.50 | 115233 |
| 2022-08-16 | 5.59 | $5.81 | 55546 |
| 2022-08-15 | 5.50 | $5.64 | 59934 |
| 2022-08-12 | 5.45 | $5.74 | 60530 |
| 2022-08-11 | 5.35 | $5.60 | 62300 |
| 2022-08-10 | 5.28 | $5.46 | 103400 |
| 2022-08-09 | 5.25 | $5.29 | 38400 |
| 2022-08-08 | 5.26 | $5.41 | 81715 |
| 2022-08-05 | 5.24 | $5.30 | 86400 |
| 2022-08-04 | 5.26 | $5.32 | 61125 |
| 2022-08-03 | 5.28 | $5.17 | 83917 |
| 2022-08-02 | 5.36 | $5.17 | 162213 |
| 2022-08-01 | 5.46 | $5.62 | 31910 |
| 2022-07-29 | 5.45 | $5.64 | 65448 |
| 2022-07-28 | 5.42 | $5.47 | 140033 |
| 2022-07-27 | 5.46 | $5.64 | 28500 |
| 2022-07-26 | 5.45 | $5.49 | 67942 |
| 2022-07-25 | 5.50 | $5.62 | 78936 |
| 2022-07-22 | 5.52 | $5.69 | 68829 |
| 2022-07-21 | 5.53 | $5.75 | 67911 |
| 2022-07-20 | 5.53 | $5.95 | 79528 |
| 2022-07-19 | 5.47 | $5.98 | 90604 |
| 2022-07-18 | 5.40 | $5.88 | 89031 |
| 2022-07-15 | 5.36 | $5.58 | 84642 |
| 2022-07-14 | 5.41 | $5.43 | 227518 |
| 2022-07-13 | 5.53 | $5.62 | 65100 |
| 2022-07-12 | 5.63 | $5.73 | 43900 |
| 2022-07-11 | 5.73 | $5.86 | 112700 |
| 2022-07-08 | 5.81 | $6.10 | 86700 |
| 2022-07-07 | 5.85 | $6.25 | 99906 |
| 2022-07-06 | 5.87 | $5.80 | 139400 |
| 2022-07-05 | 6.04 | $5.80 | 252636 |
| 2022-07-01 | 6.26 | $6.39 | 65600 |
| 2022-06-30 | 6.35 | $6.32 | 94042 |
| 2022-06-29 | 6.50 | $6.43 | 81126 |
| 2022-06-28 | 6.65 | $6.77 | 85500 |
| 2022-06-27 | 6.74 | $6.84 | 70029 |
| 2022-06-24 | 6.83 | $6.58 | 58918 |
| 2022-06-23 | 7.03 | $6.37 | 138507 |
| 2022-06-22 | 7.36 | $6.96 | 104328 |
| 2022-06-21 | 7.58 | $7.43 | 77747 |
| 2022-06-17 | 7.70 | $7.22 | 133006 |
| 2022-06-16 | 7.92 | $7.28 | 73808 |
| 2022-06-15 | 8.17 | $7.73 | 19900 |
| 2022-06-14 | 8.34 | $7.74 | 59337 |
| 2022-06-13 | 8.54 | $7.76 | 98500 |
| 2022-06-10 | 8.79 | $8.41 | 104700 |
| 2022-06-09 | 8.88 | $8.63 | 77540 |
| 2022-06-08 | 8.91 | $8.92 | 98300 |
| 2022-06-07 | 8.87 | $9.02 | 18332 |
| 2022-06-06 | 8.77 | $8.86 | 44108 |
| 2022-06-03 | 8.71 | $8.85 | 15611 |
| 2022-06-02 | 8.64 | $9.11 | 144341 |
| 2022-06-01 | 8.47 | $8.74 | 47227 |
| 2022-05-31 | 8.38 | $8.88 | 461800 |
| 2022-05-27 | 8.22 | $8.67 | 41012 |
| 2022-05-26 | 8.10 | $8.54 | 17539 |
| 2022-05-25 | 8.01 | $8.50 | 12830 |
| 2022-05-24 | 7.91 | $8.42 | 161500 |
| 2022-05-23 | 7.82 | $8.41 | 12800 |
| 2022-05-20 | 7.71 | $8.30 | 44700 |
| 2022-05-19 | 7.64 | $8.40 | 102800 |
| 2022-05-18 | 7.52 | $7.88 | 50400 |
| 2022-05-17 | 7.55 | $8.20 | 67300 |
| 2022-05-16 | 7.50 | $7.98 | 97926 |
| 2022-05-13 | 7.52 | $7.60 | 45300 |
| 2022-05-12 | 7.67 | $7.48 | 94705 |
| 2022-05-11 | 7.91 | $7.82 | 36608 |
| 2022-05-10 | 8.11 | $7.76 | 68200 |
| 2022-05-09 | 8.38 | $8.03 | 95000 |
| 2022-05-06 | 8.64 | $8.51 | 54300 |
| 2022-05-05 | 8.80 | $8.59 | 198300 |
| 2022-05-04 | 8.99 | $9.24 | 37016 |
| 2022-05-03 | 9.02 | $8.88 | 27000 |
| 2022-05-02 | 9.17 | $9.01 | 44633 |
| 2022-04-29 | 9.33 | $9.11 | 69100 |
| 2022-04-28 | 9.49 | $9.24 | 156332 |
| 2022-04-27 | 9.65 | $9.20 | 30029 |
| 2022-04-26 | 9.86 | $8.98 | 41532 |
| 2022-04-25 | 10.19 | $9.40 | 88800 |
| 2022-04-22 | 10.46 | $9.63 | 64248 |
| 2022-04-21 | 10.72 | $10.20 | 54817 |
| 2022-04-20 | 10.84 | $10.97 | 56721 |
| 2022-04-19 | 10.75 | $11.06 | 42726 |
| 2022-04-18 | 10.60 | $10.95 | 72100 |
| 2022-04-14 | 10.45 | $10.76 | 37448 |
| 2022-04-13 | 10.33 | $10.56 | 39900 |
| 2022-04-12 | 10.24 | $10.15 | 91000 |
| 2022-04-11 | 10.26 | $10.23 | 40500 |
| 2022-04-08 | 10.26 | $10.13 | 33000 |
| 2022-04-07 | 10.28 | $10.12 | 80600 |
| 2022-04-06 | 10.31 | $10.10 | 32724 |
| 2022-04-05 | 10.35 | $10.20 | 78422 |
| 2022-04-04 | 10.37 | $10.53 | 70800 |
| 2022-04-01 | 10.28 | $10.11 | 39700 |
| 2022-03-31 | 10.30 | $10.15 | 41500 |
| 2022-03-30 | 10.30 | $10.19 | 41000 |
| 2022-03-29 | 10.30 | $10.24 | 81241 |
| 2022-03-28 | 10.27 | $10.31 | 67243 |
| 2022-03-25 | 10.21 | $10.42 | 21743 |
| 2022-03-24 | 10.09 | $10.43 | 57138 |
| 2022-03-23 | 9.95 | $10.15 | 25500 |
| 2022-03-22 | 9.86 | $9.99 | 149400 |
| 2022-03-21 | 9.80 | $10.02 | 69610 |
| 2022-03-18 | 9.71 | $9.79 | 38722 |
| 2022-03-17 | 9.67 | $9.76 | 47038 |
| 2022-03-16 | 9.63 | $9.32 | 25400 |
| 2022-03-15 | 9.73 | $9.16 | 119800 |
| 2022-03-14 | 9.89 | $9.27 | 65949 |
| 2022-03-11 | 10.04 | $9.71 | 53946 |
| 2022-03-10 | 10.09 | $9.83 | 45500 |
| 2022-03-09 | 10.10 | $10.04 | 46503 |
| 2022-03-08 | 10.05 | $10.08 | 85800 |
| 2022-03-07 | 9.96 | $9.93 | 70715 |
| 2022-03-04 | 9.90 | $10.22 | 56000 |
| 2022-03-03 | 9.72 | $9.99 | 150723 |
| 2022-03-02 | 9.57 | $9.78 | 218705 |
| 2022-03-01 | 9.46 | $9.48 | 32700 |
| 2022-02-28 | 9.40 | $9.50 | 58435 |
| 2022-02-25 | 9.33 | $9.27 | 76700 |
| 2022-02-24 | 9.31 | $8.92 | 82110 |
| 2022-02-23 | 9.39 | $9.03 | 40500 |
| 2022-02-22 | 9.45 | $9.01 | 90300 |
| 2022-02-18 | 9.53 | $9.12 | 116800 |
| 2022-02-17 | 9.58 | $9.53 | 48019 |
| 2022-02-16 | 9.50 | $9.49 | 19800 |
| 2022-02-15 | 9.42 | $9.46 | 79400 |
| 2022-02-14 | 9.32 | $9.32 | 159730 |
| 2022-02-11 | 9.23 | $9.36 | 92249 |
| 2022-02-10 | 9.11 | $9.58 | 234317 |
| 2022-02-09 | 8.89 | $9.49 | 82500 |
| 2022-02-08 | 8.64 | $8.83 | 43600 |
| 2022-02-07 | 8.55 | $8.60 | 44415 |
| 2022-02-04 | 8.51 | $8.58 | 27749 |
| 2022-02-03 | 8.46 | $8.33 | 24700 |
| 2022-02-02 | 8.48 | $8.56 | 29500 |
| 2022-02-01 | 8.42 | $8.51 | 35000 |
| 2022-01-31 | 8.37 | $8.32 | 108800 |
| 2022-01-28 | 8.37 | $8.13 | 84830 |
| 2022-01-27 | 8.43 | $8.18 | 49621 |
| 2022-01-26 | 8.48 | $8.12 | 76326 |
| 2022-01-25 | 8.55 | $8.26 | 36900 |
| 2022-01-24 | 8.60 | $8.30 | 164700 |
| 2022-01-21 | 8.64 | $8.41 | 55500 |
| 2022-01-20 | 8.65 | $8.76 | 237029 |
| 2022-01-19 | 8.55 | $8.68 | 46500 |
| 2022-01-18 | 8.45 | $8.58 | 101800 |
| 2022-01-14 | 8.35 | $8.54 | 61900 |
| 2022-01-13 | 8.24 | $8.67 | 56900 |
| 2022-01-12 | 8.07 | $8.79 | 284010 |
| 2022-01-11 | 7.81 | $7.99 | 60900 |
| 2022-01-10 | 7.76 | $7.86 | 63800 |
| 2022-01-07 | 7.74 | $8.04 | 23248 |
| 2022-01-06 | 7.65 | $7.83 | 78700 |
| 2022-01-05 | 7.62 | $7.91 | 98837 |
| 2022-01-04 | 7.55 | $7.78 | 119946 |
| 2022-01-03 | 7.52 | $7.77 | 184227 |
| 2021-12-31 | 7.48 | $7.80 | 184311 |
| 2021-12-30 | 7.43 | $7.75 | 125500 |
| 2021-12-29 | 7.39 | $7.71 | 72822 |
| 2021-12-28 | 7.36 | $7.45 | 46739 |
| 2021-12-27 | 7.41 | $7.53 | 61200 |
| 2021-12-23 | 7.45 | $7.38 | 115107 |
| 2021-12-22 | 7.55 | $7.22 | 111332 |
| 2021-12-21 | 7.73 | $7.14 | 184738 |
| 2021-12-20 | 7.97 | $6.87 | 474027 |
| 2021-12-17 | 8.36 | $8.32 | 13100 |
| 2021-12-16 | 8.38 | $8.30 | 57110 |
| 2021-12-15 | 8.40 | $8.25 | 69303 |
| 2021-12-14 | 8.45 | $8.48 | 17500 |
| 2021-12-13 | 8.43 | $8.62 | 35500 |
| 2021-12-10 | 8.36 | $8.53 | 23000 |
| 2021-12-09 | 8.31 | $8.70 | 313600 |
| 2021-12-08 | 8.20 | $8.61 | 17340 |
| 2021-12-07 | 8.08 | $8.49 | 42309 |
| 2021-12-06 | 7.99 | $8.19 | 135200 |
| 2021-12-03 | 7.96 | $8.09 | 27700 |
| 2021-12-02 | 7.97 | $8.17 | 48300 |
| 2021-12-01 | 7.96 | $7.81 | 75100 |
| 2021-11-30 | 8.06 | $7.88 | 193747 |
| 2021-11-29 | 8.17 | $8.14 | 46900 |
| 2021-11-26 | 8.22 | $7.89 | 158100 |
| 2021-11-24 | 8.36 | $8.25 | 28800 |
| 2021-11-23 | 8.41 | $8.16 | 105847 |
| 2021-11-22 | 8.51 | $8.45 | 1.2M |
| 2021-11-19 | 8.54 | $8.35 | 1.2M |
| 2021-11-18 | 8.60 | $8.34 | 389400 |
| 2021-11-17 | 8.69 | $8.37 | 27816 |
| 2021-11-16 | 8.77 | $8.56 | 45800 |
| 2021-11-15 | 8.82 | $8.45 | 74300 |
| 2021-11-12 | 8.91 | $8.78 | 62500 |
| 2021-11-11 | 8.91 | $8.72 | 916039 |
| 2021-11-10 | 8.92 | $8.44 | 85700 |
| 2021-11-09 | 9.02 | $8.65 | 186204 |
| 2021-11-08 | 9.07 | $8.90 | 321149 |
| 2021-11-05 | 9.05 | $8.84 | 912812 |
| 2021-11-04 | 9.03 | $8.97 | 42016 |
| 2021-11-03 | 8.96 | $8.78 | 39200 |
| 2021-11-02 | 8.94 | $8.83 | 35638 |
| 2021-11-01 | 8.88 | $9.12 | 84338 |
| 2021-10-29 | 8.72 | $8.72 | 37405 |
| 2021-10-28 | 8.63 | $8.48 | 66800 |
| 2021-10-27 | 8.61 | $8.13 | 61943 |
| 2021-10-26 | 8.68 | $8.41 | 66900 |
| 2021-10-25 | 8.67 | $8.61 | 57442 |
| 2021-10-22 | 8.59 | $8.28 | 25519 |
| 2021-10-21 | 8.59 | $8.27 | 54324 |
| 2021-10-20 | 8.59 | $8.60 | 33845 |
| 2021-10-19 | 8.48 | $8.75 | 121648 |
| 2021-10-18 | 8.28 | $8.62 | 44231 |
| 2021-10-15 | 8.08 | $8.71 | 89000 |
| 2021-10-14 | 7.81 | $8.32 | 76910 |
| 2021-10-13 | 7.60 | $7.82 | 51400 |
| 2021-10-12 | 7.49 | $7.70 | 58000 |
| 2021-10-11 | 7.40 | $7.70 | 68700 |
| 2021-10-08 | 7.29 | $7.51 | 35400 |
| 2021-10-07 | 7.22 | $7.46 | 92300 |
| 2021-10-06 | 7.15 | $7.28 | 69610 |
| 2021-10-05 | 7.13 | $7.42 | 62010 |
| 2021-10-04 | 7.05 | $7.29 | 85321 |
| 2021-10-01 | 7.01 | $7.04 | 131808 |
| 2021-09-30 | 7.04 | $7.18 | 112106 |
| 2021-09-29 | 7.03 | $7.13 | 46712 |
| 2021-09-28 | 7.05 | $7.32 | 96127 |
| 2021-09-27 | 7.01 | $7.40 | 95039 |
| 2021-09-24 | 6.94 | $7.20 | 43700 |
| 2021-09-23 | 6.93 | $7.20 | 157707 |
| 2021-09-22 | 6.92 | $7.05 | 90705 |
| 2021-09-21 | 6.97 | $6.86 | 185101 |
| 2021-09-20 | 7.09 | $6.90 | 84030 |
| 2021-09-17 | 7.23 | $7.09 | 189800 |
| 2021-09-16 | 7.34 | $7.13 | 220400 |
| 2021-09-15 | 7.48 | $7.58 | 465824 |
| 2021-09-14 | 7.50 | $7.41 | 73800 |
| 2021-09-13 | 7.59 | $7.53 | 97200 |
| 2021-09-10 | 7.67 | $7.69 | 60211 |
| 2021-09-09 | 7.72 | $7.63 | 1.1M |
| 2021-09-08 | 7.80 | $7.58 | 58000 |
| 2021-09-07 | 7.91 | $8.01 | 37244 |
| 2021-09-03 | 7.93 | $8.14 | 28537 |
| 2021-09-02 | 7.90 | $8.09 | 61200 |
| 2021-09-01 | 7.90 | $8.03 | 30200 |
| 2021-08-31 | 7.91 | $8.06 | 277326 |
| 2021-08-30 | 7.92 | $8.11 | 21900 |
| 2021-08-27 | 7.93 | $8.20 | 31304 |
| 2021-08-26 | 7.91 | $7.98 | 25600 |
| 2021-08-25 | 7.96 | $8.13 | 18000 |
| 2021-08-24 | 7.98 | $8.26 | 30038 |
| 2021-08-23 | 7.97 | $7.89 | 32500 |
| 2021-08-20 | 8.08 | $7.54 | 139800 |
| 2021-08-19 | 8.33 | $7.54 | 174813 |
| 2021-08-18 | 8.64 | $8.28 | 47539 |
| 2021-08-17 | 8.79 | $8.53 | 76100 |
| 2021-08-16 | 8.89 | $8.69 | 50100 |
| 2021-08-13 | 8.97 | $8.98 | 70200 |
| 2021-08-12 | 8.96 | $8.95 | 18400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.16
2026-08-10
Close Price
$27.11
Vol: 6634
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.74
Average
52.15
Maximum
81.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 55.16 | $27.11 | 6634 |
| 2026-08-07 | 55.00 | $27.06 | 36600 |
| 2026-08-06 | 54.07 | $26.76 | 400000 |
| 2026-08-05 | 57.25 | $27.61 | 266400 |
| 2026-08-04 | 54.62 | $26.73 | 419900 |
| 2026-08-03 | 48.54 | $24.95 | 12025 |
| 2026-07-31 | 47.86 | $24.77 | 330119 |
| 2026-07-30 | 49.86 | $25.35 | 72700 |
| 2026-07-29 | 47.00 | $24.56 | 98741 |
| 2026-07-28 | 46.96 | $24.55 | 126600 |
| 2026-07-27 | 49.34 | $25.29 | 102849 |
| 2026-07-24 | 49.79 | $25.43 | 59638 |
| 2026-07-23 | 50.58 | $25.68 | 169700 |
| 2026-07-22 | 53.54 | $26.60 | 59337 |
| 2026-07-21 | 50.77 | $25.67 | 124400 |
| 2026-07-20 | 46.23 | $24.28 | 39600 |
| 2026-07-17 | 43.48 | $23.51 | 62800 |
| 2026-07-16 | 44.43 | $23.85 | 948100 |
| 2026-07-15 | 46.60 | $24.61 | 25400 |
| 2026-07-14 | 47.71 | $24.99 | 136600 |
| 2026-07-13 | 44.20 | $23.93 | 141538 |
| 2026-07-10 | 46.23 | $24.66 | 116700 |
| 2026-07-09 | 45.18 | $24.34 | 215500 |
| 2026-07-08 | 39.59 | $22.74 | 91000 |
| 2026-07-07 | 41.37 | $23.45 | 55600 |
| 2026-07-06 | 44.41 | $24.59 | 241600 |
| 2026-07-02 | 43.26 | $24.26 | 1.3M |
| 2026-07-01 | 41.85 | $23.85 | 26049 |
| 2026-06-30 | 43.04 | $24.33 | 387100 |
| 2026-06-29 | 41.49 | $23.86 | 429600 |
| 2026-06-26 | 40.80 | $23.65 | 123727 |
| 2026-06-25 | 40.49 | $23.55 | 168511 |
| 2026-06-24 | 38.07 | $22.78 | 483746 |
| 2026-06-23 | 41.48 | $24.42 | 417317 |
| 2026-06-22 | 45.74 | $26.22 | 321443 |
| 2026-06-18 | 46.92 | $26.68 | 228205 |
| 2026-06-17 | 49.40 | $27.63 | 285911 |
| 2026-06-16 | 54.54 | $29.41 | 99900 |
| 2026-06-15 | 51.69 | $28.35 | 37900 |
| 2026-06-12 | 47.84 | $27.03 | 44200 |
| 2026-06-11 | 45.88 | $26.40 | 58500 |
| 2026-06-10 | 43.91 | $25.78 | 38038 |
| 2026-06-09 | 45.90 | $26.56 | 53100 |
| 2026-06-08 | 47.81 | $27.28 | 48718 |
| 2026-06-05 | 46.10 | $26.70 | 167935 |
| 2026-06-04 | 58.45 | $30.63 | 110940 |
| 2026-06-03 | 57.93 | $30.44 | 207536 |
| 2026-06-02 | 63.73 | $31.90 | 142235 |
| 2026-06-01 | 59.89 | $30.43 | 428000 |
| 2026-05-29 | 58.77 | $30.03 | 325739 |
| 2026-05-28 | 59.48 | $30.21 | 187439 |
| 2026-05-27 | 55.09 | $28.69 | 91446 |
| 2026-05-26 | 53.52 | $28.19 | 119900 |
| 2026-05-22 | 50.53 | $27.28 | 106800 |
| 2026-05-21 | 51.39 | $27.53 | 77904 |
| 2026-05-20 | 52.07 | $27.73 | 35700 |
| 2026-05-19 | 50.71 | $27.29 | 51345 |
| 2026-05-18 | 52.24 | $27.77 | 26514 |
| 2026-05-15 | 53.82 | $28.26 | 45400 |
| 2026-05-14 | 60.20 | $30.07 | 44600 |
| 2026-05-13 | 62.90 | $30.76 | 84716 |
| 2026-05-12 | 60.28 | $29.69 | 90600 |
| 2026-05-11 | 56.83 | $28.42 | 57400 |
| 2026-05-08 | 53.12 | $27.20 | 191300 |
| 2026-05-07 | 50.85 | $26.51 | 48805 |
| 2026-05-06 | 51.23 | $26.62 | 37446 |
| 2026-05-05 | 44.66 | $24.76 | 31410 |
| 2026-05-04 | 44.16 | $24.63 | 34000 |
| 2026-05-01 | 46.88 | $25.51 | 77200 |
| 2026-04-30 | 47.52 | $25.71 | 89100 |
| 2026-04-29 | 44.16 | $24.77 | 309232 |
| 2026-04-28 | 45.12 | $25.10 | 204000 |
| 2026-04-27 | 51.30 | $27.02 | 708406 |
| 2026-04-24 | 52.12 | $27.25 | 35935 |
| 2026-04-23 | 52.50 | $27.36 | 36800 |
| 2026-04-22 | 53.98 | $27.80 | 213444 |
| 2026-04-21 | 52.44 | $27.27 | 760124 |
| 2026-04-20 | 59.89 | $29.34 | 29100 |
| 2026-04-17 | 60.32 | $29.45 | 175326 |
| 2026-04-16 | 62.34 | $29.97 | 120900 |
| 2026-04-15 | 61.78 | $29.73 | 333116 |
| 2026-04-14 | 60.86 | $29.33 | 67530 |
| 2026-04-13 | 59.14 | $28.60 | 83805 |
| 2026-04-10 | 58.43 | $28.30 | 263116 |
| 2026-04-09 | 55.57 | $27.13 | 32529 |
| 2026-04-08 | 56.49 | $27.42 | 252300 |
| 2026-04-07 | 49.85 | $24.97 | 83548 |
| 2026-04-06 | 50.60 | $25.22 | 70600 |
| 2026-04-02 | 50.40 | $25.15 | 58200 |
| 2026-04-01 | 51.04 | $25.38 | 150700 |
| 2026-03-31 | 49.81 | $24.91 | 333900 |
| 2026-03-30 | 42.59 | $22.44 | 113817 |
| 2026-03-27 | 43.77 | $22.93 | 295700 |
| 2026-03-26 | 42.50 | $22.52 | 25018 |
| 2026-03-25 | 46.29 | $24.08 | 81200 |
| 2026-03-24 | 43.07 | $23.04 | 40500 |
| 2026-03-23 | 43.50 | $23.22 | 110000 |
| 2026-03-20 | 37.82 | $21.48 | 488006 |
| 2026-03-19 | 40.04 | $22.49 | 125900 |
| 2026-03-18 | 42.61 | $23.58 | 173617 |
| 2026-03-17 | 45.88 | $24.86 | 207700 |
| 2026-03-16 | 46.95 | $25.26 | 178833 |
| 2026-03-13 | 46.30 | $25.04 | 162800 |
| 2026-03-12 | 49.47 | $26.24 | 209300 |
| 2026-03-11 | 51.88 | $27.10 | 346414 |
| 2026-03-10 | 50.85 | $26.71 | 131500 |
| 2026-03-09 | 48.56 | $25.86 | 235630 |
| 2026-03-06 | 47.72 | $25.55 | 194800 |
| 2026-03-05 | 51.11 | $26.87 | 186500 |
| 2026-03-04 | 56.52 | $28.74 | 115300 |
| 2026-03-03 | 55.41 | $28.28 | 242300 |
| 2026-03-02 | 63.23 | $30.64 | 378400 |
| 2026-02-27 | 68.18 | $31.92 | 1.2M |
| 2026-02-26 | 67.60 | $31.61 | 177527 |
| 2026-02-25 | 67.19 | $31.39 | 140500 |
| 2026-02-24 | 71.40 | $32.48 | 289010 |
| 2026-02-23 | 67.84 | $30.45 | 172600 |
| 2026-02-20 | 64.66 | $28.91 | 196143 |
| 2026-02-19 | 57.14 | $26.03 | 91249 |
| 2026-02-18 | 56.50 | $25.82 | 24500 |
| 2026-02-17 | 53.67 | $24.92 | 66000 |
| 2026-02-13 | 56.01 | $25.53 | 105400 |
| 2026-02-12 | 57.06 | $25.80 | 59100 |
| 2026-02-11 | 59.85 | $26.51 | 48713 |
| 2026-02-10 | 56.58 | $25.36 | 151200 |
| 2026-02-09 | 57.20 | $25.52 | 43500 |
| 2026-02-06 | 53.99 | $24.44 | 104627 |
| 2026-02-05 | 51.32 | $23.61 | 402035 |
| 2026-02-04 | 53.16 | $24.13 | 292826 |
| 2026-02-03 | 62.93 | $26.51 | 276400 |
| 2026-02-02 | 59.15 | $25.25 | 171300 |
| 2026-01-30 | 59.29 | $25.28 | 688343 |
| 2026-01-29 | 70.72 | $27.49 | 126825 |
| 2026-01-28 | 68.69 | $26.71 | 129200 |
| 2026-01-27 | 67.69 | $26.34 | 223214 |
| 2026-01-26 | 65.68 | $25.63 | 233200 |
| 2026-01-23 | 63.42 | $24.89 | 590900 |
| 2026-01-22 | 59.42 | $23.72 | 334112 |
| 2026-01-21 | 79.29 | $26.54 | 462903 |
| 2026-01-20 | 77.18 | $25.72 | 182200 |
| 2026-01-16 | 75.63 | $25.18 | 160736 |
| 2026-01-15 | 73.74 | $24.58 | 94300 |
| 2026-01-14 | 76.95 | $24.92 | 311800 |
| 2026-01-13 | 74.22 | $24.05 | 142000 |
| 2026-01-12 | 77.00 | $24.33 | 158543 |
| 2026-01-09 | 74.62 | $23.59 | 239043 |
| 2026-01-08 | 70.31 | $22.50 | 174100 |
| 2026-01-07 | 70.22 | $22.48 | 282310 |
| 2026-01-06 | 74.98 | $22.93 | 116707 |
| 2026-01-05 | 75.41 | $22.97 | 141100 |
| 2026-01-02 | 69.43 | $21.54 | 445400 |
| 2025-12-31 | 69.33 | $21.52 | 63406 |
| 2025-12-30 | 69.76 | $21.56 | 132900 |
| 2025-12-29 | 68.32 | $21.25 | 149805 |
| 2025-12-26 | 70.59 | $21.47 | 31027 |
| 2025-12-24 | 70.12 | $21.36 | 156245 |
| 2025-12-23 | 72.74 | $21.62 | 161345 |
| 2025-12-22 | 71.46 | $21.29 | 124814 |
| 2025-12-19 | 67.42 | $20.38 | 611200 |
| 2025-12-18 | 66.84 | $20.26 | 135026 |
| 2025-12-17 | 67.41 | $20.32 | 217500 |
| 2025-12-16 | 67.32 | $20.30 | 218600 |
| 2025-12-15 | 66.41 | $20.09 | 38500 |
| 2025-12-12 | 64.98 | $19.77 | 19500 |
| 2025-12-11 | 64.76 | $19.72 | 45600 |
| 2025-12-10 | 63.93 | $19.53 | 37000 |
| 2025-12-09 | 58.49 | $18.41 | 21908 |
| 2025-12-08 | 57.90 | $18.30 | 143300 |
| 2025-12-05 | 60.44 | $18.64 | 115900 |
| 2025-12-04 | 61.49 | $18.78 | 57700 |
| 2025-12-03 | 64.70 | $19.20 | 37400 |
| 2025-12-02 | 61.27 | $18.45 | 97800 |
| 2025-12-01 | 61.03 | $18.40 | 134037 |
| 2025-11-28 | 63.49 | $18.73 | 177243 |
| 2025-11-26 | 61.24 | $18.23 | 166346 |
| 2025-11-25 | 60.07 | $17.98 | 160000 |
| 2025-11-24 | 59.22 | $17.80 | 922900 |
| 2025-11-21 | 57.12 | $17.36 | 389214 |
| 2025-11-20 | 56.59 | $17.25 | 83300 |
| 2025-11-19 | 64.61 | $18.41 | 48800 |
| 2025-11-18 | 62.01 | $17.82 | 215500 |
| 2025-11-17 | 64.06 | $18.09 | 124602 |
| 2025-11-14 | 65.82 | $18.32 | 119648 |
| 2025-11-13 | 64.15 | $17.91 | 205343 |
| 2025-11-12 | 70.53 | $18.71 | 92900 |
| 2025-11-11 | 68.08 | $18.06 | 120342 |
| 2025-11-10 | 70.74 | $18.37 | 520000 |
| 2025-11-07 | 68.31 | $17.73 | 321200 |
| 2025-11-06 | 66.92 | $17.39 | 62948 |
| 2025-11-05 | 60.90 | $16.13 | 222200 |
| 2025-11-04 | 56.54 | $15.40 | 247036 |
| 2025-11-03 | 61.44 | $15.95 | 111700 |
| 2025-10-31 | 63.04 | $16.12 | 18802 |
| 2025-10-30 | 63.60 | $16.18 | 107900 |
| 2025-10-29 | 69.53 | $16.79 | 99631 |
| 2025-10-28 | 64.48 | $15.81 | 69831 |
| 2025-10-27 | 61.30 | $15.30 | 83800 |
| 2025-10-24 | 58.02 | $14.83 | 35900 |
| 2025-10-23 | 56.76 | $14.66 | 20015 |
| 2025-10-22 | 56.54 | $14.63 | 48900 |
| 2025-10-21 | 57.83 | $14.77 | 37100 |
| 2025-10-20 | 67.14 | $15.66 | 83015 |
| 2025-10-17 | 64.46 | $15.22 | 123136 |
| 2025-10-16 | 66.45 | $15.39 | 83043 |
| 2025-10-15 | 70.09 | $15.69 | 339533 |
| 2025-10-14 | 68.39 | $15.38 | 383119 |
| 2025-10-13 | 75.48 | $15.92 | 32128 |
| 2025-10-10 | 70.86 | $15.05 | 364738 |
| 2025-10-09 | 73.58 | $15.23 | 240000 |
| 2025-10-08 | 78.19 | $15.52 | 454528 |
| 2025-10-07 | 74.96 | $14.89 | 293844 |
| 2025-10-06 | 79.59 | $15.15 | 86934 |
| 2025-10-03 | 80.50 | $15.20 | 140421 |
| 2025-10-02 | 78.69 | $14.81 | 518105 |
| 2025-10-01 | 79.41 | $14.85 | 80200 |
| 2025-09-30 | 81.16 | $14.95 | 360100 |
| 2025-09-29 | 79.62 | $14.59 | 243441 |
| 2025-09-26 | 77.60 | $14.17 | 480603 |
| 2025-09-25 | 75.20 | $13.74 | 417600 |
| 2025-09-24 | 75.20 | $13.74 | 470000 |
| 2025-09-23 | 67.83 | $12.72 | 256921 |
| 2025-09-22 | 65.84 | $12.51 | 62900 |
| 2025-09-19 | 63.05 | $12.24 | 124300 |
| 2025-09-18 | 60.08 | $11.98 | 231200 |
| 2025-09-17 | 58.49 | $11.85 | 208209 |
| 2025-09-16 | 65.12 | $12.20 | 731712 |
| 2025-09-15 | 64.79 | $12.17 | 454446 |
| 2025-09-12 | 60.99 | $11.84 | 441327 |
| 2025-09-11 | 60.99 | $11.84 | 284800 |
| 2025-09-10 | 60.05 | $11.76 | 437717 |
| 2025-09-09 | 59.23 | $11.69 | 707314 |
| 2025-09-08 | 59.56 | $11.71 | 293941 |
| 2025-09-05 | 63.81 | $11.96 | 94309 |
| 2025-09-04 | 60.37 | $11.64 | 130219 |
| 2025-09-03 | 65.34 | $11.91 | 134721 |
| 2025-09-02 | 61.06 | $11.53 | 203200 |
| 2025-08-29 | 61.63 | $11.56 | 219800 |
| 2025-08-28 | 60.46 | $11.46 | 76900 |
| 2025-08-27 | 60.46 | $11.46 | 19625 |
| 2025-08-26 | 60.46 | $11.46 | 186526 |
| 2025-08-25 | 60.04 | $11.42 | 198500 |
| 2025-08-22 | 59.32 | $11.35 | 209300 |
| 2025-08-21 | 54.95 | $10.95 | 297845 |
| 2025-08-20 | 53.40 | $10.82 | 212233 |
| 2025-08-19 | 54.92 | $10.93 | 46400 |
| 2025-08-18 | 59.12 | $11.22 | 252944 |
| 2025-08-15 | 60.80 | $11.33 | 144243 |
| 2025-08-14 | 60.61 | $11.31 | 115114 |
| 2025-08-13 | 62.66 | $11.45 | 107800 |
| 2025-08-12 | 62.81 | $11.46 | 185000 |
| 2025-08-11 | 60.10 | $11.15 | 409228 |
| 2025-08-08 | 66.15 | $11.56 | 376839 |
| 2025-08-07 | 64.83 | $11.40 | 590900 |
| 2025-08-06 | 52.77 | $10.29 | 192900 |
| 2025-08-05 | 55.54 | $10.46 | 251800 |
| 2025-08-04 | 51.87 | $10.20 | 26817 |
| 2025-08-01 | 50.37 | $10.10 | 85600 |
| 2025-07-31 | 51.90 | $10.20 | 84700 |
| 2025-07-30 | 46.65 | $9.86 | 122711 |
| 2025-07-29 | 49.85 | $10.07 | 105838 |
| 2025-07-28 | 52.96 | $10.26 | 105813 |
| 2025-07-25 | 51.76 | $10.18 | 31900 |
| 2025-07-24 | 53.21 | $10.27 | 266519 |
| 2025-07-23 | 56.40 | $10.46 | 270800 |
| 2025-07-22 | 53.62 | $10.26 | 325226 |
| 2025-07-21 | 50.95 | $10.08 | 242740 |
| 2025-07-18 | 49.25 | $9.97 | 173135 |
| 2025-07-17 | 49.85 | $10.01 | 558943 |
| 2025-07-16 | 48.97 | $9.95 | 634300 |
| 2025-07-15 | 50.51 | $10.06 | 293514 |
| 2025-07-14 | 51.21 | $10.11 | 338500 |
| 2025-07-11 | 51.48 | $10.13 | 574712 |
| 2025-07-10 | 55.51 | $10.42 | 312522 |
| 2025-07-09 | 54.10 | $10.30 | 182522 |
| 2025-07-08 | 58.52 | $10.60 | 595512 |
| 2025-07-07 | 62.39 | $10.84 | 207300 |
| 2025-07-03 | 63.89 | $10.93 | 178800 |
| 2025-07-02 | 66.43 | $11.08 | 1.2M |
| 2025-07-01 | 60.93 | $10.52 | 88900 |
| 2025-06-30 | 60.71 | $10.50 | 508728 |
| 2025-06-27 | 60.50 | $10.48 | 370320 |
| 2025-06-26 | 65.49 | $10.78 | 221928 |
| 2025-06-25 | 58.04 | $10.10 | 44317 |
| 2025-06-24 | 57.39 | $10.05 | 468446 |
| 2025-06-23 | 56.89 | $10.01 | 235800 |
| 2025-06-20 | 56.16 | $9.95 | 29846 |
| 2025-06-18 | 61.65 | $10.28 | 460428 |
| 2025-06-17 | 59.84 | $10.12 | 560600 |
| 2025-06-16 | 64.74 | $10.39 | 392423 |
| 2025-06-13 | 64.02 | $10.32 | 145000 |
| 2025-06-12 | 63.71 | $10.29 | 791400 |
| 2025-06-11 | 62.09 | $10.13 | 1.7M |
| 2025-06-10 | 66.50 | $10.38 | 1.5M |
| 2025-06-09 | 68.54 | $10.49 | 304200 |
| 2025-06-06 | 69.83 | $10.56 | 274430 |
| 2025-06-05 | 69.76 | $10.55 | 449000 |
| 2025-06-04 | 67.45 | $10.26 | 543130 |
| 2025-06-03 | 63.24 | $9.80 | 203900 |
| 2025-06-02 | 62.54 | $9.73 | 543337 |
| 2025-05-30 | 59.83 | $9.47 | 145100 |
| 2025-05-29 | 60.96 | $9.54 | 249700 |
| 2025-05-28 | 60.86 | $9.53 | 147400 |
| 2025-05-27 | 64.30 | $9.75 | 942544 |
| 2025-05-23 | 62.46 | $9.55 | 379200 |
| 2025-05-22 | 57.13 | $9.04 | 247800 |
| 2025-05-21 | 57.90 | $9.09 | 157124 |
| 2025-05-20 | 57.02 | $9.01 | 852036 |
| 2025-05-19 | 56.38 | $8.95 | 39100 |
| 2025-05-16 | 54.76 | $8.80 | 144200 |
| 2025-05-15 | 57.18 | $8.98 | 275142 |
| 2025-05-14 | 59.10 | $9.12 | 495200 |
| 2025-05-13 | 58.82 | $9.09 | 251823 |
| 2025-05-12 | 56.94 | $8.89 | 138803 |
| 2025-05-09 | 53.61 | $8.56 | 284833 |
| 2025-05-08 | 51.79 | $8.39 | 86112 |
| 2025-05-07 | 53.43 | $8.53 | 303100 |
| 2025-05-06 | 54.85 | $8.65 | 95400 |
| 2025-05-05 | 52.03 | $8.37 | 170400 |
| 2025-05-02 | 53.16 | $8.47 | 169400 |
| 2025-05-01 | 51.97 | $8.35 | 69700 |
| 2025-04-30 | 50.69 | $8.22 | 166847 |
| 2025-04-29 | 53.40 | $8.48 | 313100 |
| 2025-04-28 | 53.40 | $8.48 | 345200 |
| 2025-04-25 | 55.67 | $8.70 | 54901 |
| 2025-04-24 | 55.77 | $8.71 | 102047 |
| 2025-04-23 | 53.84 | $8.47 | 619430 |
| 2025-04-22 | 49.36 | $7.96 | 250913 |
| 2025-04-21 | 46.76 | $7.69 | 115429 |
| 2025-04-17 | 46.08 | $7.62 | 240200 |
| 2025-04-16 | 46.97 | $7.73 | 683500 |
| 2025-04-15 | 46.43 | $7.67 | 202900 |
| 2025-04-14 | 46.81 | $7.72 | 191418 |
| 2025-04-11 | 43.86 | $7.38 | 415000 |
| 2025-04-10 | 38.20 | $6.79 | 478100 |
| 2025-04-09 | 42.55 | $7.42 | 333200 |
| 2025-04-08 | 30.51 | $6.41 | 509749 |
| 2025-04-07 | 33.12 | $6.81 | 221200 |
| 2025-04-04 | 31.31 | $6.68 | 747300 |
| 2025-04-03 | 37.84 | $7.55 | 292102 |
| 2025-04-02 | 45.26 | $8.27 | 56220 |
| 2025-04-01 | 45.26 | $8.27 | 240200 |
| 2025-03-31 | 44.02 | $8.18 | 231800 |
| 2025-03-28 | 45.55 | $8.32 | 112200 |
| 2025-03-27 | 49.37 | $8.65 | 218046 |
| 2025-03-26 | 50.60 | $8.75 | 297626 |
| 2025-03-25 | 57.65 | $9.27 | 285938 |
| 2025-03-24 | 54.52 | $9.00 | 932000 |
| 2025-03-21 | 50.95 | $8.72 | 549108 |
| 2025-03-20 | 54.75 | $8.98 | 273300 |
| 2025-03-19 | 59.26 | $9.26 | 29400 |
| 2025-03-18 | 58.56 | $9.20 | 285800 |
| 2025-03-17 | 57.05 | $9.07 | 391611 |
| 2025-03-14 | 55.39 | $8.93 | 110300 |
| 2025-03-13 | 53.94 | $8.81 | 168900 |
| 2025-03-12 | 51.44 | $8.61 | 251918 |
| 2025-03-11 | 52.94 | $8.72 | 182303 |
| 2025-03-10 | 50.58 | $8.53 | 63200 |
| 2025-03-07 | 54.56 | $8.82 | 307900 |
| 2025-03-06 | 53.10 | $8.70 | 727600 |
| 2025-03-05 | 49.53 | $8.42 | 173200 |
| 2025-03-04 | 41.00 | $7.86 | 112800 |
| 2025-03-03 | 39.07 | $7.75 | 263600 |
| 2025-02-28 | 41.78 | $7.98 | 563332 |
| 2025-02-27 | 42.02 | $8.00 | 191300 |
| 2025-02-26 | 45.10 | $8.25 | 298100 |
| 2025-02-25 | 44.48 | $8.21 | 748720 |
| 2025-02-24 | 47.53 | $8.45 | 49409 |
| 2025-02-21 | 45.61 | $8.32 | 428803 |
| 2025-02-20 | 56.31 | $9.03 | 248600 |
| 2025-02-19 | 50.75 | $8.67 | 251010 |
| 2025-02-18 | 52.33 | $8.76 | 321800 |
| 2025-02-14 | 51.37 | $8.70 | 208347 |
| 2025-02-13 | 51.53 | $8.71 | 38321 |
| 2025-02-12 | 49.38 | $8.57 | 71300 |
| 2025-02-11 | 48.60 | $8.52 | 935800 |
| 2025-02-10 | 49.18 | $8.56 | 389700 |
| 2025-02-07 | 49.18 | $8.56 | 66408 |
| 2025-02-06 | 45.71 | $8.32 | 106600 |
| 2025-02-05 | 44.97 | $8.27 | 207941 |
| 2025-02-04 | 43.65 | $8.18 | 758000 |
| 2025-02-03 | 34.37 | $7.62 | 656100 |
| 2025-01-31 | 37.18 | $7.89 | 426234 |
| 2025-01-30 | 38.97 | $8.05 | 346911 |
| 2025-01-29 | 40.35 | $8.17 | 31105 |
| 2025-01-28 | 38.27 | $8.05 | 467000 |
| 2025-01-27 | 41.73 | $8.35 | 294000 |
| 2025-01-24 | 45.66 | $8.65 | 143900 |
| 2025-01-23 | 42.94 | $8.49 | 54600 |
| 2025-01-22 | 41.55 | $8.41 | 643927 |
| 2025-01-21 | 46.67 | $8.79 | 900900 |
| 2025-01-17 | 40.83 | $8.47 | 182245 |
| 2025-01-16 | 43.37 | $8.65 | 213500 |
| 2025-01-15 | 44.24 | $8.71 | 329200 |
| 2025-01-14 | 39.64 | $8.47 | 96220 |
| 2025-01-13 | 38.84 | $8.43 | 159605 |
| 2025-01-10 | 40.90 | $8.59 | 232333 |
| 2025-01-08 | 43.94 | $8.81 | 214800 |
| 2025-01-07 | 43.21 | $8.77 | 196702 |
| 2025-01-06 | 45.76 | $8.95 | 158000 |
| 2025-01-03 | 40.17 | $8.65 | 168800 |
| 2025-01-02 | 40.97 | $8.71 | 220525 |
| 2024-12-31 | 39.05 | $8.61 | 158611 |
| 2024-12-30 | 36.69 | $8.49 | 139837 |
| 2024-12-27 | 38.96 | $8.68 | 173109 |
| 2024-12-26 | 39.32 | $8.71 | 27600 |
| 2024-12-24 | 38.78 | $8.68 | 33730 |
| 2024-12-23 | 39.11 | $8.71 | 426906 |
| 2024-12-20 | 36.88 | $8.58 | 338136 |
| 2024-12-19 | 31.77 | $8.30 | 488800 |
| 2024-12-18 | 30.82 | $8.25 | 102600 |
| 2024-12-17 | 33.96 | $8.60 | 60128 |
| 2024-12-16 | 35.75 | $8.78 | 48736 |
| 2024-12-13 | 38.18 | $9.01 | 402800 |
| 2024-12-12 | 38.72 | $9.06 | 62200 |
| 2024-12-11 | 40.03 | $9.18 | 192100 |
| 2024-12-10 | 42.39 | $9.39 | 104500 |
| 2024-12-09 | 46.36 | $9.71 | 64600 |
| 2024-12-06 | 46.49 | $9.72 | 84600 |
| 2024-12-05 | 50.36 | $10.01 | 132600 |
| 2024-12-04 | 49.82 | $9.97 | 174137 |
| 2024-12-03 | 49.95 | $9.98 | 57947 |
| 2024-12-02 | 47.87 | $9.82 | 107400 |
| 2024-11-29 | 46.68 | $9.73 | 114800 |
| 2024-11-27 | 47.59 | $9.81 | 138649 |
| 2024-11-26 | 46.60 | $9.73 | 594600 |
| 2024-11-25 | 52.64 | $10.24 | 1.5M |
| 2024-11-22 | 51.22 | $10.12 | 108527 |
| 2024-11-21 | 50.99 | $10.10 | 497008 |
| 2024-11-20 | 51.46 | $10.14 | 533213 |
| 2024-11-19 | 52.13 | $10.20 | 51546 |
| 2024-11-18 | 49.95 | $9.99 | 204806 |
| 2024-11-15 | 45.44 | $9.59 | 107342 |
| 2024-11-14 | 45.33 | $9.58 | 27000 |
| 2024-11-13 | 42.02 | $9.30 | 23133 |
| 2024-11-12 | 45.07 | $9.63 | 18700 |
| 2024-11-11 | 47.14 | $9.84 | 18500 |
| 2024-11-08 | 47.94 | $9.92 | 22900 |
| 2024-11-07 | 53.64 | $10.45 | 41500 |
| 2024-11-06 | 44.53 | $9.68 | 579900 |
| 2024-11-05 | 47.40 | $9.93 | 13800 |
| 2024-11-04 | 46.08 | $9.83 | 21400 |
| 2024-11-01 | 45.56 | $9.79 | 30000 |
| 2024-10-31 | 44.93 | $9.74 | 25900 |
| 2024-10-30 | 52.70 | $10.41 | 18800 |
| 2024-10-29 | 55.84 | $10.64 | 21600 |
| 2024-10-28 | 50.33 | $10.19 | 116300 |
| 2024-10-25 | 50.60 | $10.21 | 18900 |
| 2024-10-24 | 50.22 | $10.18 | 45910 |
| 2024-10-23 | 51.85 | $10.31 | 14043 |
| 2024-10-22 | 53.75 | $10.46 | 60000 |
| 2024-10-21 | 52.42 | $10.34 | 38700 |
| 2024-10-18 | 53.77 | $10.45 | 31311 |
| 2024-10-17 | 51.73 | $10.26 | 24800 |
| 2024-10-16 | 54.49 | $10.49 | 46912 |
| 2024-10-15 | 50.81 | $10.15 | 20122 |
| 2024-10-14 | 53.72 | $10.39 | 9500 |
| 2024-10-11 | 56.95 | $10.64 | 8509 |
| 2024-10-10 | 55.94 | $10.54 | 23437 |
| 2024-10-09 | 53.79 | $10.33 | 13800 |
| 2024-10-08 | 51.87 | $10.15 | 54725 |
| 2024-10-07 | 56.18 | $10.50 | 91738 |
| 2024-10-04 | 57.87 | $10.63 | 19800 |
| 2024-10-03 | 54.35 | $10.28 | 10841 |
| 2024-10-02 | 60.07 | $10.70 | 124416 |
| 2024-10-01 | 57.87 | $10.48 | 23232 |
| 2024-09-30 | 57.87 | $10.48 | 336000 |
| 2024-09-27 | 61.34 | $10.73 | 17100 |
| 2024-09-26 | 61.63 | $10.75 | 33100 |
| 2024-09-25 | 57.66 | $10.32 | 27700 |
| 2024-09-24 | 57.66 | $10.32 | 42000 |
| 2024-09-23 | 52.84 | $9.85 | 38309 |
| 2024-09-20 | 51.28 | $9.71 | 48243 |
| 2024-09-19 | 53.07 | $9.86 | 45600 |
| 2024-09-18 | 46.42 | $9.30 | 42144 |
| 2024-09-17 | 44.69 | $9.17 | 15400 |
| 2024-09-16 | 44.90 | $9.19 | 19700 |
| 2024-09-13 | 44.53 | $9.16 | 46412 |
| 2024-09-12 | 41.77 | $8.94 | 17500 |
| 2024-09-11 | 36.75 | $8.57 | 29600 |
| 2024-09-10 | 35.17 | $8.46 | 39200 |
| 2024-09-09 | 35.47 | $8.50 | 32100 |
| 2024-09-06 | 34.80 | $8.45 | 296648 |
| 2024-09-05 | 38.05 | $8.88 | 36049 |
| 2024-09-04 | 39.43 | $9.05 | 113800 |
| 2024-09-03 | 39.18 | $9.03 | 181314 |
| 2024-08-30 | 52.22 | $10.32 | 166300 |
| 2024-08-29 | 51.14 | $10.23 | 83900 |
| 2024-08-28 | 51.14 | $10.23 | 49400 |
| 2024-08-27 | 56.93 | $10.68 | 699605 |
| 2024-08-26 | 55.98 | $10.59 | 747308 |
| 2024-08-23 | 53.50 | $10.36 | 36711 |
| 2024-08-22 | 49.24 | $10.00 | 21108 |
| 2024-08-21 | 49.00 | $9.98 | 20500 |
| 2024-08-20 | 46.27 | $9.76 | 46235 |
| 2024-08-19 | 45.00 | $9.66 | 46900 |
| 2024-08-16 | 41.17 | $9.37 | 20000 |
| 2024-08-15 | 43.24 | $9.58 | 25748 |
| 2024-08-14 | 36.28 | $9.10 | 38830 |
| 2024-08-13 | 36.82 | $9.16 | 32800 |
| 2024-08-12 | 36.99 | $9.18 | 24400 |
| 2024-08-09 | 36.28 | $9.13 | 172000 |
| 2024-08-08 | 35.45 | $9.07 | 115123 |
| 2024-08-07 | 31.64 | $8.80 | 66800 |
| 2024-08-06 | 34.90 | $9.25 | 72000 |
| 2024-08-05 | 33.60 | $9.16 | 75100 |
| 2024-08-02 | 35.71 | $9.44 | 501649 |
| 2024-08-01 | 36.81 | $9.58 | 66500 |
| 2024-07-31 | 41.38 | $10.11 | 64647 |
| 2024-07-30 | 40.72 | $10.06 | 887600 |
| 2024-07-29 | 42.83 | $10.29 | 168820 |
| 2024-07-26 | 40.67 | $10.12 | 30800 |
| 2024-07-25 | 40.93 | $10.15 | 52400 |
| 2024-07-24 | 39.34 | $10.02 | 48100 |
| 2024-07-23 | 40.62 | $10.18 | 47900 |
| 2024-07-22 | 40.27 | $10.15 | 159600 |
| 2024-07-19 | 42.55 | $10.44 | 39300 |
| 2024-07-18 | 40.68 | $10.27 | 82000 |
| 2024-07-17 | 46.51 | $10.96 | 76800 |
| 2024-07-16 | 50.06 | $11.32 | 41325 |
| 2024-07-15 | 51.72 | $11.48 | 36114 |
| 2024-07-12 | 54.08 | $11.70 | 199622 |
| 2024-07-11 | 52.59 | $11.54 | 86733 |
| 2024-07-10 | 54.91 | $11.76 | 123100 |
| 2024-07-09 | 53.67 | $11.62 | 25000 |
| 2024-07-08 | 53.33 | $11.58 | 35600 |
| 2024-07-05 | 54.69 | $11.72 | 55246 |
| 2024-07-03 | 54.61 | $11.71 | 22300 |
| 2024-07-02 | 47.48 | $10.89 | 56300 |
| 2024-07-01 | 51.01 | $11.27 | 15700 |
| 2024-06-28 | 49.51 | $11.11 | 34904 |
| 2024-06-27 | 47.41 | $10.89 | 17200 |
| 2024-06-26 | 49.27 | $11.10 | 41300 |
| 2024-06-25 | 45.90 | $10.75 | 14647 |
| 2024-06-24 | 48.90 | $11.09 | 19900 |
| 2024-06-21 | 43.32 | $10.55 | 40500 |
| 2024-06-20 | 46.83 | $10.94 | 26241 |
| 2024-06-18 | 42.40 | $10.55 | 15400 |
| 2024-06-17 | 42.57 | $10.57 | 33045 |
| 2024-06-14 | 42.99 | $10.62 | 16521 |
| 2024-06-13 | 44.39 | $10.79 | 25400 |
| 2024-06-12 | 43.98 | $10.75 | 41000 |
| 2024-06-11 | 44.76 | $10.85 | 211300 |
| 2024-06-10 | 47.82 | $11.23 | 86118 |
| 2024-06-07 | 45.88 | $11.02 | 144900 |
| 2024-06-06 | 50.56 | $11.57 | 26519 |
| 2024-06-05 | 47.51 | $11.24 | 201219 |
| 2024-06-04 | 44.86 | $10.97 | 94544 |
| 2024-06-03 | 48.66 | $11.41 | 31915 |
| 2024-05-31 | 49.38 | $11.49 | 917000 |
| 2024-05-30 | 51.19 | $11.69 | 44900 |
| 2024-05-29 | 53.22 | $11.91 | 29412 |
| 2024-05-28 | 58.88 | $12.47 | 100200 |
| 2024-05-24 | 55.86 | $12.09 | 58334 |
| 2024-05-23 | 53.37 | $11.80 | 51409 |
| 2024-05-22 | 54.78 | $11.94 | 51213 |
| 2024-05-21 | 67.55 | $12.99 | 149100 |
| 2024-05-20 | 68.71 | $13.07 | 62741 |
| 2024-05-17 | 67.17 | $12.84 | 88520 |
| 2024-05-16 | 63.13 | $12.30 | 65113 |
| 2024-05-15 | 63.13 | $12.30 | 55900 |
| 2024-05-14 | 65.28 | $12.46 | 102735 |
| 2024-05-13 | 59.27 | $11.73 | 9900 |
| 2024-05-10 | 59.94 | $11.78 | 29418 |
| 2024-05-09 | 58.69 | $11.64 | 32000 |
| 2024-05-08 | 57.79 | $11.54 | 745400 |
| 2024-05-07 | 61.20 | $11.81 | 16900 |
| 2024-05-06 | 59.52 | $11.61 | 36847 |
| 2024-05-03 | 54.47 | $11.07 | 52932 |
| 2024-05-02 | 53.76 | $11.00 | 62100 |
| 2024-05-01 | 55.28 | $11.13 | 334500 |
| 2024-04-30 | 58.68 | $11.41 | 23420 |
| 2024-04-29 | 66.91 | $12.00 | 29300 |
| 2024-04-26 | 66.07 | $11.89 | 224702 |
| 2024-04-25 | 62.70 | $11.48 | 466101 |
| 2024-04-24 | 59.94 | $11.18 | 149622 |
| 2024-04-23 | 59.37 | $11.12 | 71900 |
| 2024-04-22 | 65.60 | $11.54 | 213100 |
| 2024-04-19 | 65.35 | $11.51 | 347200 |
| 2024-04-18 | 67.49 | $11.65 | 297500 |
| 2024-04-17 | 65.17 | $11.35 | 331218 |
| 2024-04-16 | 62.35 | $11.02 | 294600 |
| 2024-04-15 | 64.76 | $11.18 | 203000 |
| 2024-04-12 | 67.23 | $11.34 | 193333 |
| 2024-04-11 | 67.38 | $11.35 | 134000 |
| 2024-04-10 | 71.06 | $11.59 | 148143 |
| 2024-04-09 | 80.45 | $12.13 | 393428 |
| 2024-04-08 | 78.98 | $11.83 | 362600 |
| 2024-04-05 | 78.37 | $11.71 | 420000 |
| 2024-04-04 | 76.34 | $11.34 | 384937 |
| 2024-04-03 | 72.57 | $10.77 | 48710 |
| 2024-04-02 | 72.34 | $10.74 | 135900 |
| 2024-04-01 | 69.81 | $10.41 | 83316 |
| 2024-03-28 | 68.39 | $10.24 | 65304 |
| 2024-03-27 | 65.10 | $9.88 | 19411 |
| 2024-03-26 | 62.96 | $9.67 | 29341 |
| 2024-03-25 | 63.49 | $9.70 | 50015 |
| 2024-03-22 | 64.86 | $9.78 | 22029 |
| 2024-03-21 | 64.77 | $9.77 | 698600 |
| 2024-03-20 | 71.06 | $10.13 | 40300 |
| 2024-03-19 | 67.10 | $9.66 | 22000 |
| 2024-03-18 | 69.60 | $9.79 | 71800 |
| 2024-03-15 | 73.83 | $10.00 | 1.2M |
| 2024-03-14 | 70.32 | $9.57 | 474800 |
| 2024-03-13 | 69.23 | $9.45 | 162600 |
| 2024-03-12 | 59.57 | $8.63 | 25500 |
| 2024-03-11 | 59.57 | $8.63 | 22600 |
| 2024-03-08 | 58.71 | $8.57 | 17401 |
| 2024-03-07 | 58.57 | $8.56 | 27100 |
| 2024-03-06 | 56.49 | $8.41 | 36400 |
| 2024-03-05 | 48.82 | $7.94 | 23304 |
| 2024-03-04 | 49.70 | $7.99 | 123405 |
| 2024-03-01 | 49.53 | $7.98 | 180805 |
| 2024-02-29 | 48.17 | $7.90 | 991344 |
| 2024-02-28 | 46.27 | $7.79 | 208200 |
| 2024-02-27 | 50.58 | $8.06 | 25400 |
| 2024-02-26 | 48.38 | $7.93 | 61720 |
| 2024-02-23 | 50.86 | $8.08 | 147336 |
| 2024-02-22 | 48.70 | $7.95 | 395800 |
| 2024-02-21 | 52.78 | $8.19 | 124000 |
| 2024-02-20 | 56.53 | $8.39 | 47149 |
| 2024-02-16 | 62.90 | $8.69 | 170229 |
| 2024-02-15 | 56.18 | $8.26 | 248000 |
| 2024-02-14 | 53.97 | $8.14 | 62500 |
| 2024-02-13 | 52.05 | $8.04 | 251000 |
| 2024-02-12 | 57.51 | $8.28 | 26931 |
| 2024-02-09 | 55.67 | $8.18 | 442129 |
| 2024-02-08 | 56.60 | $8.22 | 92329 |
| 2024-02-07 | 55.72 | $8.17 | 69400 |
| 2024-02-06 | 58.66 | $8.30 | 56500 |
| 2024-02-05 | 56.65 | $8.18 | 146400 |
| 2024-02-02 | 58.22 | $8.25 | 105226 |
| 2024-02-01 | 58.88 | $8.28 | 337100 |
| 2024-01-31 | 57.66 | $8.20 | 22200 |
| 2024-01-30 | 60.65 | $8.34 | 355110 |
| 2024-01-29 | 60.51 | $8.33 | 145542 |
| 2024-01-26 | 58.57 | $8.19 | 83200 |
| 2024-01-25 | 58.29 | $8.17 | 133000 |
| 2024-01-24 | 58.02 | $8.15 | 599100 |
| 2024-01-23 | 53.62 | $7.84 | 114338 |
| 2024-01-22 | 46.59 | $7.43 | 80900 |
| 2024-01-19 | 49.00 | $7.57 | 336400 |
| 2024-01-18 | 44.73 | $7.35 | 445610 |
| 2024-01-17 | 46.58 | $7.46 | 122300 |
| 2024-01-16 | 50.17 | $7.66 | 29200 |
| 2024-01-12 | 55.22 | $7.91 | 59800 |
| 2024-01-11 | 54.17 | $7.85 | 113625 |
| 2024-01-10 | 56.26 | $7.95 | 13400 |
| 2024-01-09 | 54.93 | $7.87 | 152831 |
| 2024-01-08 | 61.56 | $8.17 | 305545 |
| 2024-01-05 | 62.28 | $8.20 | 78822 |
| 2024-01-04 | 61.13 | $8.12 | 22514 |
| 2024-01-03 | 59.98 | $8.04 | 215234 |
| 2024-01-02 | 59.98 | $8.04 | 117022 |
| 2023-12-29 | 63.37 | $8.20 | 231000 |
| 2023-12-28 | 63.80 | $8.22 | 57912 |
| 2023-12-27 | 66.13 | $8.33 | 35505 |
| 2023-12-26 | 67.41 | $8.39 | 47600 |
| 2023-12-22 | 65.84 | $8.24 | 136600 |
| 2023-12-21 | 65.63 | $8.22 | 22408 |
| 2023-12-20 | 63.51 | $8.02 | 93500 |
| 2023-12-19 | 67.26 | $8.21 | 69346 |
| 2023-12-18 | 64.08 | $7.91 | 106000 |
| 2023-12-15 | 65.90 | $8.00 | 145800 |
| 2023-12-14 | 67.32 | $8.07 | 187900 |
| 2023-12-13 | 61.47 | $7.55 | 143008 |
| 2023-12-12 | 56.82 | $7.22 | 211333 |
| 2023-12-11 | 58.44 | $7.30 | 241248 |
| 2023-12-08 | 58.02 | $7.27 | 57006 |
| 2023-12-07 | 55.24 | $7.08 | 30500 |
| 2023-12-06 | 52.41 | $6.90 | 63137 |
| 2023-12-05 | 52.25 | $6.89 | 89800 |
| 2023-12-04 | 54.87 | $7.04 | 53700 |
| 2023-12-01 | 59.39 | $7.28 | 198102 |
| 2023-11-30 | 54.32 | $6.94 | 62802 |
| 2023-11-29 | 52.33 | $6.82 | 170100 |
| 2023-11-28 | 51.83 | $6.79 | 25509 |
| 2023-11-27 | 47.09 | $6.52 | 80700 |
| 2023-11-24 | 53.37 | $6.86 | 71200 |
| 2023-11-22 | 53.57 | $6.87 | 70000 |
| 2023-11-21 | 54.54 | $6.92 | 71000 |
| 2023-11-20 | 53.91 | $6.88 | 498246 |
| 2023-11-17 | 48.82 | $6.58 | 80313 |
| 2023-11-16 | 47.35 | $6.50 | 56800 |
| 2023-11-15 | 49.90 | $6.65 | 885200 |
| 2023-11-14 | 48.49 | $6.57 | 203736 |
| 2023-11-13 | 40.08 | $6.15 | 41000 |
| 2023-11-10 | 38.02 | $6.06 | 120900 |
| 2023-11-09 | 35.20 | $5.94 | 46000 |
| 2023-11-08 | 35.20 | $5.94 | 61500 |
| 2023-11-07 | 38.64 | $6.20 | 84715 |
| 2023-11-06 | 43.11 | $6.49 | 44606 |
| 2023-11-03 | 42.89 | $6.48 | 574900 |
| 2023-11-02 | 44.83 | $6.60 | 858000 |
| 2023-11-01 | 37.43 | $6.27 | 41900 |
| 2023-10-31 | 37.19 | $6.26 | 425810 |
| 2023-10-30 | 37.75 | $6.30 | 415600 |
| 2023-10-27 | 38.02 | $6.32 | 28948 |
| 2023-10-26 | 36.51 | $6.25 | 50412 |
| 2023-10-25 | 36.51 | $6.25 | 63115 |
| 2023-10-24 | 39.09 | $6.46 | 57510 |
| 2023-10-23 | 36.45 | $6.33 | 46228 |
| 2023-10-20 | 36.45 | $6.33 | 45023 |
| 2023-10-19 | 38.66 | $6.52 | 220709 |
| 2023-10-18 | 39.74 | $6.61 | 297824 |
| 2023-10-17 | 42.37 | $6.82 | 393533 |
| 2023-10-16 | 42.63 | $6.84 | 115747 |
| 2023-10-13 | 41.96 | $6.80 | 9629 |
| 2023-10-12 | 43.03 | $6.89 | 19748 |
| 2023-10-11 | 46.53 | $7.17 | 89301 |
| 2023-10-10 | 48.53 | $7.32 | 46100 |
| 2023-10-09 | 44.92 | $7.08 | 11600 |
| 2023-10-06 | 43.99 | $7.02 | 19434 |
| 2023-10-05 | 39.44 | $6.74 | 43800 |
| 2023-10-04 | 35.53 | $6.52 | 38504 |
| 2023-10-03 | 37.85 | $6.74 | 67147 |
| 2023-10-02 | 42.00 | $7.09 | 233032 |
| 2023-09-29 | 47.66 | $7.49 | 314700 |
| 2023-09-28 | 43.30 | $7.25 | 7807 |
| 2023-09-27 | 40.97 | $7.13 | 290021 |
| 2023-09-26 | 39.59 | $7.06 | 457028 |
| 2023-09-25 | 46.01 | $7.50 | 69000 |
| 2023-09-22 | 40.37 | $7.23 | 362400 |
| 2023-09-21 | 41.44 | $7.30 | 341800 |
| 2023-09-20 | 42.19 | $7.35 | 16500 |
| 2023-09-19 | 43.55 | $7.44 | 375116 |
| 2023-09-18 | 46.22 | $7.61 | 34600 |
| 2023-09-15 | 49.80 | $7.82 | 376800 |
| 2023-09-14 | 48.35 | $7.74 | 18913 |
| 2023-09-13 | 44.14 | $7.52 | 365226 |
| 2023-09-12 | 45.92 | $7.63 | 369800 |
| 2023-09-11 | 49.17 | $7.82 | 52800 |
| 2023-09-08 | 44.67 | $7.59 | 19716 |
| 2023-09-07 | 43.84 | $7.55 | 19807 |
| 2023-09-06 | 48.27 | $7.81 | 15700 |
| 2023-09-05 | 49.93 | $7.90 | 31017 |
| 2023-09-01 | 50.67 | $7.94 | 59200 |
| 2023-08-31 | 46.96 | $7.74 | 602400 |
| 2023-08-30 | 45.99 | $7.69 | 109100 |
| 2023-08-29 | 44.26 | $7.60 | 27500 |
| 2023-08-28 | 40.43 | $7.41 | 12726 |
| 2023-08-25 | 38.74 | $7.33 | 25200 |
| 2023-08-24 | 38.33 | $7.31 | 31700 |
| 2023-08-23 | 41.82 | $7.57 | 55214 |
| 2023-08-22 | 36.99 | $7.34 | 16719 |
| 2023-08-21 | 36.78 | $7.33 | 26938 |
| 2023-08-18 | 34.86 | $7.24 | 28717 |
| 2023-08-17 | 35.78 | $7.32 | 16600 |
| 2023-08-16 | 37.17 | $7.44 | 68246 |
| 2023-08-15 | 38.23 | $7.53 | 25000 |
| 2023-08-14 | 42.58 | $7.87 | 62548 |
| 2023-08-11 | 47.74 | $8.21 | 6046 |
| 2023-08-10 | 47.38 | $8.19 | 23900 |
| 2023-08-09 | 49.80 | $8.34 | 8705 |
| 2023-08-08 | 52.88 | $8.52 | 30903 |
| 2023-08-07 | 53.58 | $8.56 | 14200 |
| 2023-08-04 | 55.87 | $8.69 | 11042 |
| 2023-08-03 | 57.66 | $8.79 | 20708 |
| 2023-08-02 | 52.76 | $8.45 | 44816 |
| 2023-08-01 | 60.37 | $8.84 | 15500 |
| 2023-07-31 | 62.80 | $8.95 | 47300 |
| 2023-07-28 | 61.74 | $8.87 | 10933 |
| 2023-07-27 | 60.25 | $8.76 | 13800 |
| 2023-07-26 | 59.85 | $8.73 | 19440 |
| 2023-07-25 | 63.75 | $8.92 | 45345 |
| 2023-07-24 | 58.17 | $8.51 | 210400 |
| 2023-07-21 | 58.02 | $8.50 | 33004 |
| 2023-07-20 | 59.43 | $8.57 | 67602 |
| 2023-07-19 | 63.42 | $8.76 | 46500 |
| 2023-07-18 | 60.50 | $8.54 | 18633 |
| 2023-07-17 | 59.38 | $8.46 | 40800 |
| 2023-07-14 | 59.79 | $8.48 | 28200 |
| 2023-07-13 | 65.01 | $8.73 | 87225 |
| 2023-07-12 | 65.01 | $8.73 | 193700 |
| 2023-07-11 | 59.67 | $8.31 | 24000 |
| 2023-07-10 | 58.67 | $8.24 | 23114 |
| 2023-07-07 | 56.16 | $8.07 | 53700 |
| 2023-07-06 | 50.64 | $7.74 | 21100 |
| 2023-07-05 | 54.18 | $7.92 | 25600 |
| 2023-07-03 | 52.96 | $7.85 | 10722 |
| 2023-06-30 | 52.62 | $7.83 | 10303 |
| 2023-06-29 | 50.41 | $7.70 | 25240 |
| 2023-06-28 | 50.75 | $7.72 | 12200 |
| 2023-06-27 | 53.19 | $7.86 | 31128 |
| 2023-06-26 | 54.79 | $7.95 | 86224 |
| 2023-06-23 | 52.68 | $7.81 | 57705 |
| 2023-06-22 | 58.22 | $8.11 | 2.1M |
| 2023-06-21 | 59.60 | $8.18 | 14100 |
| 2023-06-20 | 58.53 | $8.10 | 23800 |
| 2023-06-16 | 61.44 | $8.25 | 23300 |
| 2023-06-15 | 61.83 | $8.27 | 57900 |
| 2023-06-14 | 58.99 | $8.04 | 59400 |
| 2023-06-13 | 53.25 | $7.64 | 24431 |
| 2023-06-12 | 49.56 | $7.42 | 32919 |
| 2023-06-09 | 51.67 | $7.54 | 28800 |
| 2023-06-08 | 52.20 | $7.57 | 12000 |
| 2023-06-07 | 48.89 | $7.37 | 15537 |
| 2023-06-06 | 50.04 | $7.44 | 26735 |
| 2023-06-05 | 48.73 | $7.36 | 51700 |
| 2023-06-02 | 50.96 | $7.50 | 31500 |
| 2023-06-01 | 45.37 | $7.17 | 15600 |
| 2023-05-31 | 41.94 | $6.99 | 291900 |
| 2023-05-30 | 46.74 | $7.30 | 23310 |
| 2023-05-26 | 49.15 | $7.44 | 10648 |
| 2023-05-25 | 48.25 | $7.39 | 15800 |
| 2023-05-24 | 49.25 | $7.45 | 40018 |
| 2023-05-23 | 54.23 | $7.73 | 18345 |
| 2023-05-22 | 55.18 | $7.78 | 14346 |
| 2023-05-19 | 57.27 | $7.89 | 22000 |
| 2023-05-18 | 55.82 | $7.79 | 17301 |
| 2023-05-17 | 55.82 | $7.79 | 46200 |
| 2023-05-16 | 54.86 | $7.72 | 25820 |
| 2023-05-15 | 55.85 | $7.78 | 162100 |
| 2023-05-12 | 54.68 | $7.69 | 10247 |
| 2023-05-11 | 52.42 | $7.52 | 66600 |
| 2023-05-10 | 60.33 | $7.99 | 45737 |
| 2023-05-09 | 66.62 | $8.30 | 25300 |
| 2023-05-08 | 67.71 | $8.35 | 34530 |
| 2023-05-05 | 63.79 | $8.00 | 29505 |
| 2023-05-04 | 59.68 | $7.69 | 20600 |
| 2023-05-03 | 59.40 | $7.67 | 28100 |
| 2023-05-02 | 60.40 | $7.72 | 29800 |
| 2023-05-01 | 61.19 | $7.76 | 41600 |
| 2023-04-28 | 59.57 | $7.63 | 28400 |
| 2023-04-27 | 61.06 | $7.71 | 26515 |
| 2023-04-26 | 59.86 | $7.61 | 20912 |
| 2023-04-25 | 58.66 | $7.51 | 77700 |
| 2023-04-24 | 61.28 | $7.66 | 44739 |
| 2023-04-21 | 59.80 | $7.53 | 81703 |
| 2023-04-20 | 63.72 | $7.75 | 82000 |
| 2023-04-19 | 65.77 | $7.86 | 85648 |
| 2023-04-18 | 72.86 | $8.21 | 145500 |
| 2023-04-17 | 71.08 | $8.00 | 101900 |
| 2023-04-14 | 69.36 | $7.81 | 55900 |
| 2023-04-13 | 67.52 | $7.62 | 60800 |
| 2023-04-12 | 64.43 | $7.33 | 83800 |
| 2023-04-11 | 62.68 | $7.18 | 62830 |
| 2023-04-10 | 58.70 | $6.87 | 17800 |
| 2023-04-06 | 58.89 | $6.88 | 66118 |
| 2023-04-05 | 58.11 | $6.82 | 58800 |
| 2023-04-04 | 54.84 | $6.58 | 97200 |
| 2023-04-03 | 60.44 | $6.88 | 43200 |
| 2023-03-31 | 59.26 | $6.79 | 51100 |
| 2023-03-30 | 56.94 | $6.62 | 46500 |
| 2023-03-29 | 53.70 | $6.40 | 60100 |
| 2023-03-28 | 49.61 | $6.15 | 36100 |
| 2023-03-27 | 41.34 | $5.73 | 133600 |
| 2023-03-24 | 41.13 | $5.72 | 15246 |
| 2023-03-23 | 40.92 | $5.71 | 12641 |
| 2023-03-22 | 43.10 | $5.86 | 30041 |
| 2023-03-21 | 42.12 | $5.81 | 10400 |
| 2023-03-20 | 40.97 | $5.75 | 32500 |
| 2023-03-17 | 38.23 | $5.61 | 54643 |
| 2023-03-16 | 37.25 | $5.56 | 47700 |
| 2023-03-15 | 36.08 | $5.50 | 73800 |
| 2023-03-14 | 40.61 | $5.88 | 25427 |
| 2023-03-13 | 39.86 | $5.84 | 297247 |
| 2023-03-10 | 37.98 | $5.74 | 70700 |
| 2023-03-09 | 38.21 | $5.76 | 50300 |
| 2023-03-08 | 43.64 | $6.20 | 33300 |
| 2023-03-07 | 44.46 | $6.26 | 505024 |
| 2023-03-06 | 49.94 | $6.63 | 82500 |
| 2023-03-03 | 53.68 | $6.85 | 45000 |
| 2023-03-02 | 49.43 | $6.59 | 22500 |
| 2023-03-01 | 49.76 | $6.61 | 58900 |
| 2023-02-28 | 42.36 | $6.21 | 145319 |
| 2023-02-27 | 40.06 | $6.10 | 35600 |
| 2023-02-24 | 37.01 | $5.96 | 60729 |
| 2023-02-23 | 40.50 | $6.21 | 30700 |
| 2023-02-22 | 39.86 | $6.18 | 51417 |
| 2023-02-21 | 43.12 | $6.40 | 75200 |
| 2023-02-17 | 44.87 | $6.51 | 24235 |
| 2023-02-16 | 46.67 | $6.62 | 62908 |
| 2023-02-15 | 45.34 | $6.55 | 38600 |
| 2023-02-14 | 48.44 | $6.74 | 50500 |
| 2023-02-13 | 46.62 | $6.64 | 61500 |
| 2023-02-10 | 47.25 | $6.68 | 77800 |
| 2023-02-09 | 49.66 | $6.83 | 380700 |
| 2023-02-08 | 54.79 | $7.12 | 29700 |
| 2023-02-07 | 56.71 | $7.22 | 58637 |
| 2023-02-06 | 54.28 | $7.06 | 73802 |
| 2023-02-03 | 58.16 | $7.26 | 68729 |
| 2023-02-02 | 59.37 | $7.32 | 71400 |
| 2023-02-01 | 65.41 | $7.60 | 78125 |
| 2023-01-31 | 65.17 | $7.58 | 129120 |
| 2023-01-30 | 61.05 | $7.26 | 37500 |
| 2023-01-27 | 64.44 | $7.41 | 52300 |
| 2023-01-26 | 62.18 | $7.24 | 152700 |
| 2023-01-25 | 60.93 | $7.15 | 27517 |
| 2023-01-24 | 60.52 | $7.12 | 73538 |
| 2023-01-23 | 59.29 | $7.03 | 33000 |
| 2023-01-20 | 60.69 | $7.10 | 154539 |
| 2023-01-19 | 59.26 | $6.99 | 839400 |
| 2023-01-18 | 58.34 | $6.92 | 1.1M |
| 2023-01-17 | 55.78 | $6.73 | 622817 |
| 2023-01-13 | 59.63 | $6.94 | 259443 |
| 2023-01-12 | 69.12 | $7.38 | 94100 |
| 2023-01-11 | 68.02 | $7.28 | 63147 |
| 2023-01-10 | 66.90 | $7.18 | 104640 |
| 2023-01-09 | 65.17 | $7.03 | 156700 |
| 2023-01-06 | 62.29 | $6.80 | 49931 |
| 2023-01-05 | 56.48 | $6.41 | 14700 |
| 2023-01-04 | 56.48 | $6.41 | 35617 |
| 2023-01-03 | 53.68 | $6.24 | 38300 |
| 2022-12-30 | 51.95 | $6.14 | 19000 |
| 2022-12-29 | 53.86 | $6.24 | 161700 |
| 2022-12-28 | 52.02 | $6.13 | 289248 |
| 2022-12-27 | 55.06 | $6.29 | 56200 |
| 2022-12-23 | 53.44 | $6.19 | 28400 |
| 2022-12-22 | 51.45 | $6.07 | 75403 |
| 2022-12-21 | 56.84 | $6.35 | 376000 |
| 2022-12-20 | 55.41 | $6.26 | 201732 |
| 2022-12-19 | 53.80 | $6.16 | 24829 |
| 2022-12-16 | 57.77 | $6.36 | 33313 |
| 2022-12-15 | 55.75 | $6.23 | 62615 |
| 2022-12-14 | 60.84 | $6.47 | 41100 |
| 2022-12-13 | 58.91 | $6.34 | 62900 |
| 2022-12-12 | 54.12 | $6.05 | 21200 |
| 2022-12-09 | 55.39 | $6.11 | 23300 |
| 2022-12-08 | 56.01 | $6.14 | 88237 |
| 2022-12-07 | 56.62 | $6.17 | 32300 |
| 2022-12-06 | 56.02 | $6.13 | 53618 |
| 2022-12-05 | 57.53 | $6.21 | 39100 |
| 2022-12-02 | 59.45 | $6.31 | 25300 |
| 2022-12-01 | 59.64 | $6.32 | 75100 |
| 2022-11-30 | 57.86 | $6.18 | 74600 |
| 2022-11-29 | 56.56 | $6.08 | 33726 |
| 2022-11-28 | 53.58 | $5.86 | 44712 |
| 2022-11-25 | 57.69 | $6.10 | 9500 |
| 2022-11-23 | 57.69 | $6.10 | 70800 |
| 2022-11-22 | 54.96 | $5.89 | 42500 |
| 2022-11-21 | 52.17 | $5.69 | 35700 |
| 2022-11-18 | 52.95 | $5.74 | 49700 |
| 2022-11-17 | 55.47 | $5.90 | 39116 |
| 2022-11-16 | 56.75 | $5.98 | 57737 |
| 2022-11-15 | 60.93 | $6.23 | 80300 |
| 2022-11-14 | 60.93 | $6.23 | 111644 |
| 2022-11-11 | 60.61 | $6.20 | 120900 |
| 2022-11-10 | 59.16 | $6.06 | 80227 |
| 2022-11-09 | 53.70 | $5.59 | 49008 |
| 2022-11-08 | 59.84 | $5.97 | 63200 |
| 2022-11-07 | 57.53 | $5.78 | 70124 |
| 2022-11-04 | 60.30 | $5.94 | 125900 |
| 2022-11-03 | 52.74 | $5.38 | 39400 |
| 2022-11-02 | 52.58 | $5.37 | 1.2M |
| 2022-11-01 | 57.16 | $5.63 | 107045 |
| 2022-10-31 | 51.62 | $5.27 | 735100 |
| 2022-10-28 | 53.26 | $5.36 | 55300 |
| 2022-10-27 | 55.68 | $5.49 | 119500 |
| 2022-10-26 | 56.43 | $5.53 | 122600 |
| 2022-10-25 | 50.75 | $5.17 | 64500 |
| 2022-10-24 | 48.07 | $5.02 | 45802 |
| 2022-10-21 | 50.69 | $5.17 | 63423 |
| 2022-10-20 | 45.00 | $4.87 | 19321 |
| 2022-10-19 | 43.34 | $4.79 | 27500 |
| 2022-10-18 | 43.97 | $4.83 | 165132 |
| 2022-10-17 | 46.71 | $5.00 | 189500 |
| 2022-10-14 | 41.63 | $4.75 | 53731 |
| 2022-10-13 | 43.86 | $4.89 | 81600 |
| 2022-10-12 | 41.96 | $4.80 | 25200 |
| 2022-10-11 | 40.04 | $4.71 | 62300 |
| 2022-10-10 | 41.64 | $4.82 | 15206 |
| 2022-10-07 | 41.93 | $4.84 | 53630 |
| 2022-10-06 | 45.05 | $5.05 | 37436 |
| 2022-10-05 | 47.62 | $5.21 | 12500 |
| 2022-10-04 | 48.95 | $5.29 | 31845 |
| 2022-10-03 | 47.74 | $5.22 | 76700 |
| 2022-09-30 | 44.72 | $5.05 | 32300 |
| 2022-09-29 | 45.01 | $5.07 | 68300 |
| 2022-09-28 | 43.79 | $5.00 | 46400 |
| 2022-09-27 | 38.84 | $4.73 | 99031 |
| 2022-09-26 | 35.86 | $4.58 | 108200 |
| 2022-09-23 | 37.73 | $4.74 | 211412 |
| 2022-09-22 | 44.29 | $5.22 | 23000 |
| 2022-09-21 | 45.22 | $5.28 | 33400 |
| 2022-09-20 | 45.83 | $5.32 | 33200 |
| 2022-09-19 | 48.65 | $5.50 | 54012 |
| 2022-09-16 | 45.84 | $5.34 | 19329 |
| 2022-09-15 | 45.12 | $5.30 | 26000 |
| 2022-09-14 | 45.55 | $5.33 | 29400 |
| 2022-09-13 | 47.70 | $5.48 | 81900 |
| 2022-09-12 | 52.38 | $5.78 | 98100 |
| 2022-09-09 | 48.19 | $5.52 | 90100 |
| 2022-09-08 | 43.86 | $5.28 | 61234 |
| 2022-09-07 | 40.93 | $5.13 | 39000 |
| 2022-09-06 | 39.73 | $5.07 | 46800 |
| 2022-09-02 | 38.95 | $5.03 | 81400 |
| 2022-09-01 | 35.98 | $4.88 | 133227 |
| 2022-08-31 | 40.05 | $5.21 | 53900 |
| 2022-08-30 | 40.31 | $5.23 | 151800 |
| 2022-08-29 | 43.85 | $5.49 | 88500 |
| 2022-08-26 | 44.71 | $5.55 | 72601 |
| 2022-08-25 | 47.05 | $5.71 | 130317 |
| 2022-08-24 | 47.50 | $5.74 | 43900 |
| 2022-08-23 | 46.70 | $5.69 | 140900 |
| 2022-08-22 | 38.37 | $5.22 | 25914 |
| 2022-08-19 | 39.11 | $5.28 | 72600 |
| 2022-08-18 | 41.66 | $5.48 | 56343 |
| 2022-08-17 | 41.92 | $5.50 | 115233 |
| 2022-08-16 | 46.16 | $5.81 | 55546 |
| 2022-08-15 | 43.17 | $5.64 | 59934 |
| 2022-08-12 | 44.55 | $5.74 | 60530 |
| 2022-08-11 | 42.08 | $5.60 | 62300 |
| 2022-08-10 | 39.52 | $5.46 | 103400 |
| 2022-08-09 | 36.28 | $5.29 | 38400 |
| 2022-08-08 | 37.63 | $5.41 | 81715 |
| 2022-08-05 | 35.54 | $5.30 | 86400 |
| 2022-08-04 | 35.74 | $5.32 | 61125 |
| 2022-08-03 | 32.96 | $5.17 | 83917 |
| 2022-08-02 | 32.96 | $5.17 | 162213 |
| 2022-08-01 | 37.34 | $5.62 | 31910 |
| 2022-07-29 | 37.55 | $5.64 | 65448 |
| 2022-07-28 | 34.57 | $5.47 | 140033 |
| 2022-07-27 | 36.21 | $5.64 | 28500 |
| 2022-07-26 | 33.56 | $5.49 | 67942 |
| 2022-07-25 | 34.75 | $5.62 | 78936 |
| 2022-07-22 | 35.39 | $5.69 | 68829 |
| 2022-07-21 | 35.93 | $5.75 | 67911 |
| 2022-07-20 | 37.76 | $5.95 | 79528 |
| 2022-07-19 | 38.03 | $5.98 | 90604 |
| 2022-07-18 | 36.57 | $5.88 | 89031 |
| 2022-07-15 | 31.99 | $5.58 | 84642 |
| 2022-07-14 | 29.58 | $5.43 | 227518 |
| 2022-07-13 | 30.90 | $5.62 | 65100 |
| 2022-07-12 | 31.67 | $5.73 | 43900 |
| 2022-07-11 | 32.59 | $5.86 | 112700 |
| 2022-07-08 | 34.35 | $6.10 | 86700 |
| 2022-07-07 | 35.48 | $6.25 | 99906 |
| 2022-07-06 | 28.79 | $5.80 | 139400 |
| 2022-07-05 | 28.79 | $5.80 | 252636 |
| 2022-07-01 | 32.81 | $6.39 | 65600 |
| 2022-06-30 | 31.74 | $6.32 | 94042 |
| 2022-06-29 | 32.51 | $6.43 | 81126 |
| 2022-06-28 | 35.03 | $6.77 | 85500 |
| 2022-06-27 | 35.57 | $6.84 | 70029 |
| 2022-06-24 | 31.87 | $6.58 | 58918 |
| 2022-06-23 | 28.74 | $6.37 | 138507 |
| 2022-06-22 | 32.76 | $6.96 | 104328 |
| 2022-06-21 | 36.65 | $7.43 | 77747 |
| 2022-06-17 | 33.29 | $7.22 | 133006 |
| 2022-06-16 | 33.78 | $7.28 | 73808 |
| 2022-06-15 | 37.71 | $7.73 | 19900 |
| 2022-06-14 | 37.80 | $7.74 | 59337 |
| 2022-06-13 | 37.98 | $7.76 | 98500 |
| 2022-06-10 | 44.42 | $8.41 | 104700 |
| 2022-06-09 | 46.98 | $8.63 | 77540 |
| 2022-06-08 | 50.63 | $8.92 | 98300 |
| 2022-06-07 | 51.96 | $9.02 | 18332 |
| 2022-06-06 | 49.97 | $8.86 | 44108 |
| 2022-06-03 | 49.84 | $8.85 | 15611 |
| 2022-06-02 | 53.08 | $9.11 | 144341 |
| 2022-06-01 | 48.57 | $8.74 | 47227 |
| 2022-05-31 | 50.30 | $8.88 | 461800 |
| 2022-05-27 | 47.64 | $8.67 | 41012 |
| 2022-05-26 | 45.93 | $8.54 | 17539 |
| 2022-05-25 | 45.41 | $8.50 | 12830 |
| 2022-05-24 | 44.39 | $8.42 | 161500 |
| 2022-05-23 | 44.27 | $8.41 | 12800 |
| 2022-05-20 | 42.95 | $8.30 | 44700 |
| 2022-05-19 | 43.84 | $8.40 | 102800 |
| 2022-05-18 | 37.37 | $7.88 | 50400 |
| 2022-05-17 | 40.07 | $8.20 | 67300 |
| 2022-05-16 | 37.11 | $7.98 | 97926 |
| 2022-05-13 | 31.55 | $7.60 | 45300 |
| 2022-05-12 | 29.68 | $7.48 | 94705 |
| 2022-05-11 | 32.03 | $7.82 | 36608 |
| 2022-05-10 | 31.12 | $7.76 | 68200 |
| 2022-05-09 | 33.01 | $8.03 | 95000 |
| 2022-05-06 | 36.80 | $8.51 | 54300 |
| 2022-05-05 | 37.49 | $8.59 | 198300 |
| 2022-05-04 | 43.74 | $9.24 | 37016 |
| 2022-05-03 | 38.32 | $8.88 | 27000 |
| 2022-05-02 | 39.63 | $9.01 | 44633 |
| 2022-04-29 | 40.65 | $9.11 | 69100 |
| 2022-04-28 | 41.97 | $9.24 | 156332 |
| 2022-04-27 | 41.41 | $9.20 | 30029 |
| 2022-04-26 | 38.31 | $8.98 | 41532 |
| 2022-04-25 | 42.38 | $9.40 | 88800 |
| 2022-04-22 | 44.86 | $9.63 | 64248 |
| 2022-04-21 | 52.03 | $10.20 | 54817 |
| 2022-04-20 | 65.44 | $10.97 | 56721 |
| 2022-04-19 | 67.37 | $11.06 | 42726 |
| 2022-04-18 | 66.22 | $10.95 | 72100 |
| 2022-04-14 | 64.13 | $10.76 | 37448 |
| 2022-04-13 | 61.77 | $10.56 | 39900 |
| 2022-04-12 | 56.15 | $10.15 | 91000 |
| 2022-04-11 | 57.72 | $10.23 | 40500 |
| 2022-04-08 | 56.27 | $10.13 | 33000 |
| 2022-04-07 | 56.12 | $10.12 | 80600 |
| 2022-04-06 | 55.85 | $10.10 | 32724 |
| 2022-04-05 | 57.56 | $10.20 | 78422 |
| 2022-04-04 | 63.69 | $10.53 | 70800 |
| 2022-04-01 | 58.33 | $10.11 | 39700 |
| 2022-03-31 | 59.12 | $10.15 | 41500 |
| 2022-03-30 | 59.89 | $10.19 | 41000 |
| 2022-03-29 | 60.83 | $10.24 | 81241 |
| 2022-03-28 | 62.13 | $10.31 | 67243 |
| 2022-03-25 | 64.18 | $10.42 | 21743 |
| 2022-03-24 | 64.36 | $10.43 | 57138 |
| 2022-03-23 | 61.43 | $10.15 | 25500 |
| 2022-03-22 | 59.63 | $9.99 | 149400 |
| 2022-03-21 | 60.13 | $10.02 | 69610 |
| 2022-03-18 | 57.54 | $9.79 | 38722 |
| 2022-03-17 | 57.19 | $9.76 | 47038 |
| 2022-03-16 | 51.73 | $9.32 | 25400 |
| 2022-03-15 | 49.50 | $9.16 | 119800 |
| 2022-03-14 | 51.04 | $9.27 | 65949 |
| 2022-03-11 | 57.87 | $9.71 | 53946 |
| 2022-03-10 | 59.95 | $9.83 | 45500 |
| 2022-03-09 | 63.76 | $10.04 | 46503 |
| 2022-03-08 | 64.50 | $10.08 | 85800 |
| 2022-03-07 | 62.97 | $9.93 | 70715 |
| 2022-03-04 | 68.40 | $10.22 | 56000 |
| 2022-03-03 | 66.20 | $9.99 | 150723 |
| 2022-03-02 | 64.03 | $9.78 | 218705 |
| 2022-03-01 | 60.61 | $9.48 | 32700 |
| 2022-02-28 | 60.97 | $9.50 | 58435 |
| 2022-02-25 | 58.20 | $9.27 | 76700 |
| 2022-02-24 | 53.41 | $8.92 | 82110 |
| 2022-02-23 | 55.31 | $9.03 | 40500 |
| 2022-02-22 | 55.03 | $9.01 | 90300 |
| 2022-02-18 | 56.86 | $9.12 | 116800 |
| 2022-02-17 | 64.43 | $9.53 | 48019 |
| 2022-02-16 | 63.99 | $9.49 | 19800 |
| 2022-02-15 | 63.67 | $9.46 | 79400 |
| 2022-02-14 | 62.16 | $9.32 | 159730 |
| 2022-02-11 | 62.87 | $9.36 | 92249 |
| 2022-02-10 | 66.85 | $9.58 | 234317 |
| 2022-02-09 | 66.01 | $9.49 | 82500 |
| 2022-02-08 | 58.76 | $8.83 | 43600 |
| 2022-02-07 | 55.63 | $8.60 | 44415 |
| 2022-02-04 | 55.35 | $8.58 | 27749 |
| 2022-02-03 | 51.73 | $8.33 | 24700 |
| 2022-02-02 | 55.68 | $8.56 | 29500 |
| 2022-02-01 | 54.97 | $8.51 | 35000 |
| 2022-01-31 | 52.21 | $8.32 | 108800 |
| 2022-01-28 | 49.25 | $8.13 | 84830 |
| 2022-01-27 | 50.03 | $8.18 | 49621 |
| 2022-01-26 | 49.12 | $8.12 | 76326 |
| 2022-01-25 | 51.18 | $8.26 | 36900 |
| 2022-01-24 | 51.77 | $8.30 | 164700 |
| 2022-01-21 | 53.39 | $8.41 | 55500 |
| 2022-01-20 | 58.93 | $8.76 | 237029 |
| 2022-01-19 | 57.98 | $8.68 | 46500 |
| 2022-01-18 | 56.80 | $8.58 | 101800 |
| 2022-01-14 | 56.33 | $8.54 | 61900 |
| 2022-01-13 | 58.28 | $8.67 | 56900 |
| 2022-01-12 | 60.10 | $8.79 | 284010 |
| 2022-01-11 | 50.25 | $7.99 | 60900 |
| 2022-01-10 | 48.28 | $7.86 | 63800 |
| 2022-01-07 | 50.94 | $8.04 | 23248 |
| 2022-01-06 | 47.75 | $7.83 | 78700 |
| 2022-01-05 | 48.90 | $7.91 | 98837 |
| 2022-01-04 | 46.93 | $7.78 | 119946 |
| 2022-01-03 | 46.78 | $7.77 | 184227 |
| 2021-12-31 | 47.16 | $7.80 | 184311 |
| 2021-12-30 | 46.47 | $7.75 | 125500 |
| 2021-12-29 | 45.94 | $7.71 | 72822 |
| 2021-12-28 | 42.38 | $7.45 | 46739 |
| 2021-12-27 | 43.21 | $7.53 | 61200 |
| 2021-12-23 | 41.16 | $7.38 | 115107 |
| 2021-12-22 | 38.92 | $7.22 | 111332 |
| 2021-12-21 | 37.79 | $7.14 | 184738 |
| 2021-12-20 | 33.89 | $6.87 | 474027 |
| 2021-12-17 | 49.84 | $8.32 | 13100 |
| 2021-12-16 | 49.53 | $8.30 | 57110 |
| 2021-12-15 | 48.78 | $8.25 | 69303 |
| 2021-12-14 | 52.19 | $8.48 | 17500 |
| 2021-12-13 | 54.39 | $8.62 | 35500 |
| 2021-12-10 | 53.18 | $8.53 | 23000 |
| 2021-12-09 | 55.83 | $8.70 | 313600 |
| 2021-12-08 | 54.70 | $8.61 | 17340 |
| 2021-12-07 | 53.17 | $8.49 | 42309 |
| 2021-12-06 | 49.11 | $8.19 | 135200 |
| 2021-12-03 | 47.67 | $8.09 | 27700 |
| 2021-12-02 | 48.72 | $8.17 | 48300 |
| 2021-12-01 | 43.41 | $7.81 | 75100 |
| 2021-11-30 | 44.26 | $7.88 | 193747 |
| 2021-11-29 | 47.53 | $8.14 | 46900 |
| 2021-11-26 | 43.73 | $7.89 | 158100 |
| 2021-11-24 | 48.53 | $8.25 | 28800 |
| 2021-11-23 | 47.15 | $8.16 | 105847 |
| 2021-11-22 | 51.37 | $8.45 | 1.2M |
| 2021-11-19 | 49.90 | $8.35 | 1.2M |
| 2021-11-18 | 49.76 | $8.34 | 389400 |
| 2021-11-17 | 50.17 | $8.37 | 27816 |
| 2021-11-16 | 52.79 | $8.56 | 45800 |
| 2021-11-15 | 51.39 | $8.45 | 74300 |
| 2021-11-12 | 56.12 | $8.78 | 62500 |
| 2021-11-11 | 55.41 | $8.72 | 916039 |
| 2021-11-10 | 51.97 | $8.44 | 85700 |
| 2021-11-09 | 55.00 | $8.65 | 186204 |
| 2021-11-08 | 58.87 | $8.90 | 321149 |
| 2021-11-05 | 58.20 | $8.84 | 912812 |
| 2021-11-04 | 60.22 | $8.97 | 42016 |
| 2021-11-03 | 58.20 | $8.78 | 39200 |
| 2021-11-02 | 58.95 | $8.83 | 35638 |
| 2021-11-01 | 63.44 | $9.12 | 84338 |
| 2021-10-29 | 59.39 | $8.72 | 37405 |
| 2021-10-28 | 56.65 | $8.48 | 66800 |
| 2021-10-27 | 52.18 | $8.13 | 61943 |
| 2021-10-26 | 56.62 | $8.41 | 66900 |
| 2021-10-25 | 60.08 | $8.61 | 57442 |
| 2021-10-22 | 55.85 | $8.28 | 25519 |
| 2021-10-21 | 55.71 | $8.27 | 54324 |
| 2021-10-20 | 61.63 | $8.60 | 33845 |
| 2021-10-19 | 64.60 | $8.75 | 121648 |
| 2021-10-18 | 63.14 | $8.62 | 44231 |
| 2021-10-15 | 64.90 | $8.71 | 89000 |
| 2021-10-14 | 60.35 | $8.32 | 76910 |
| 2021-10-13 | 52.91 | $7.82 | 51400 |
| 2021-10-12 | 50.81 | $7.70 | 58000 |
| 2021-10-11 | 50.81 | $7.70 | 68700 |
| 2021-10-08 | 47.46 | $7.51 | 35400 |
| 2021-10-07 | 46.55 | $7.46 | 92300 |
| 2021-10-06 | 43.18 | $7.28 | 69610 |
| 2021-10-05 | 45.29 | $7.42 | 62010 |
| 2021-10-04 | 42.82 | $7.29 | 85321 |
| 2021-10-01 | 37.70 | $7.04 | 131808 |
| 2021-09-30 | 39.58 | $7.18 | 112106 |
| 2021-09-29 | 38.54 | $7.13 | 46712 |
| 2021-09-28 | 41.11 | $7.32 | 96127 |
| 2021-09-27 | 42.23 | $7.40 | 95039 |
| 2021-09-24 | 38.22 | $7.20 | 43700 |
| 2021-09-23 | 38.22 | $7.20 | 157707 |
| 2021-09-22 | 35.17 | $7.05 | 90705 |
| 2021-09-21 | 31.08 | $6.86 | 185101 |
| 2021-09-20 | 31.48 | $6.90 | 84030 |
| 2021-09-17 | 33.40 | $7.09 | 189800 |
| 2021-09-16 | 33.82 | $7.13 | 220400 |
| 2021-09-15 | 38.98 | $7.58 | 465824 |
| 2021-09-14 | 35.44 | $7.41 | 73800 |
| 2021-09-13 | 36.88 | $7.53 | 97200 |
| 2021-09-10 | 38.87 | $7.69 | 60211 |
| 2021-09-09 | 37.67 | $7.63 | 1.1M |
| 2021-09-08 | 36.68 | $7.58 | 58000 |
| 2021-09-07 | 42.11 | $8.01 | 37244 |
| 2021-09-03 | 43.98 | $8.14 | 28537 |
| 2021-09-02 | 43.06 | $8.09 | 61200 |
| 2021-09-01 | 41.97 | $8.03 | 30200 |
| 2021-08-31 | 42.35 | $8.06 | 277326 |
| 2021-08-30 | 42.98 | $8.11 | 21900 |
| 2021-08-27 | 44.09 | $8.20 | 31304 |
| 2021-08-26 | 40.51 | $7.98 | 25600 |
| 2021-08-25 | 42.26 | $8.13 | 18000 |
| 2021-08-24 | 43.82 | $8.26 | 30038 |
| 2021-08-23 | 37.60 | $7.89 | 32500 |
| 2021-08-20 | 30.71 | $7.54 | 139800 |
| 2021-08-19 | 30.71 | $7.54 | 174813 |
| 2021-08-18 | 38.91 | $8.28 | 47539 |
| 2021-08-17 | 42.56 | $8.53 | 76100 |
| 2021-08-16 | 45.13 | $8.69 | 50100 |
| 2021-08-13 | 50.38 | $8.98 | 70200 |
| 2021-08-12 | 49.80 | $8.95 | 18400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.69
2026-08-10
Close Price
$27.11
Vol: 6634
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -17.69 | $27.11 | 6634 |
| 2026-08-07 | -18.69 | $27.06 | 36600 |
| 2026-08-06 | -24.65 | $26.76 | 400000 |
| 2026-08-05 | -7.75 | $27.61 | 266400 |
| 2026-08-04 | -11.37 | $26.73 | 419900 |
| 2026-08-03 | -45.66 | $24.95 | 12025 |
| 2026-07-31 | -49.13 | $24.77 | 330119 |
| 2026-07-30 | -37.96 | $25.35 | 72700 |
| 2026-07-29 | -46.12 | $24.56 | 98741 |
| 2026-07-28 | -46.34 | $24.55 | 126600 |
| 2026-07-27 | -29.93 | $25.29 | 102849 |
| 2026-07-24 | -26.83 | $25.43 | 59638 |
| 2026-07-23 | -21.29 | $25.68 | 169700 |
| 2026-07-22 | -0.89 | $26.60 | 59337 |
| 2026-07-21 | -7.33 | $25.67 | 124400 |
| 2026-07-20 | -62.01 | $24.28 | 39600 |
| 2026-07-17 | -75.62 | $23.51 | 62800 |
| 2026-07-16 | -77.92 | $23.85 | 948100 |
| 2026-07-15 | -68.16 | $24.61 | 25400 |
| 2026-07-14 | -63.29 | $24.99 | 136600 |
| 2026-07-13 | -76.89 | $23.93 | 141538 |
| 2026-07-10 | -67.52 | $24.66 | 116700 |
| 2026-07-09 | -71.63 | $24.34 | 215500 |
| 2026-07-08 | -92.17 | $22.74 | 91000 |
| 2026-07-07 | -87.08 | $23.45 | 55600 |
| 2026-07-06 | -73.72 | $24.59 | 241600 |
| 2026-07-02 | -79.30 | $24.26 | 1.3M |
| 2026-07-01 | -85.38 | $23.85 | 26049 |
| 2026-06-30 | -80.73 | $24.33 | 387100 |
| 2026-06-29 | -85.63 | $23.86 | 429600 |
| 2026-06-26 | -87.81 | $23.65 | 123727 |
| 2026-06-25 | -88.85 | $23.55 | 168511 |
| 2026-06-24 | -99.47 | $22.78 | 483746 |
| 2026-06-23 | -97.83 | $24.42 | 417317 |
| 2026-06-22 | -77.41 | $26.22 | 321443 |
| 2026-06-18 | -71.33 | $26.68 | 228205 |
| 2026-06-17 | -58.78 | $27.63 | 285911 |
| 2026-06-16 | -35.27 | $29.41 | 99900 |
| 2026-06-15 | -49.27 | $28.35 | 37900 |
| 2026-06-12 | -66.71 | $27.03 | 44200 |
| 2026-06-11 | -75.03 | $26.40 | 58500 |
| 2026-06-10 | -83.22 | $25.78 | 38038 |
| 2026-06-09 | -72.92 | $26.56 | 53100 |
| 2026-06-08 | -63.41 | $27.28 | 48718 |
| 2026-06-05 | -88.63 | $26.70 | 167935 |
| 2026-06-04 | -23.89 | $30.63 | 110940 |
| 2026-06-03 | -23.00 | $30.44 | 207536 |
| 2026-06-02 | -2.38 | $31.90 | 142235 |
| 2026-06-01 | -18.42 | $30.43 | 428000 |
| 2026-05-29 | -23.87 | $30.03 | 325739 |
| 2026-05-28 | -21.42 | $30.21 | 187439 |
| 2026-05-27 | -42.16 | $28.69 | 91446 |
| 2026-05-26 | -48.98 | $28.19 | 119900 |
| 2026-05-22 | -61.39 | $27.28 | 106800 |
| 2026-05-21 | -57.98 | $27.53 | 77904 |
| 2026-05-20 | -55.25 | $27.73 | 35700 |
| 2026-05-19 | -61.26 | $27.29 | 51345 |
| 2026-05-18 | -54.71 | $27.77 | 26514 |
| 2026-05-15 | -48.02 | $28.26 | 45400 |
| 2026-05-14 | -23.33 | $30.07 | 44600 |
| 2026-05-13 | -6.10 | $30.76 | 84716 |
| 2026-05-12 | -22.02 | $29.69 | 90600 |
| 2026-05-11 | -40.92 | $28.42 | 57400 |
| 2026-05-08 | -59.08 | $27.20 | 191300 |
| 2026-05-07 | -69.35 | $26.51 | 48805 |
| 2026-05-06 | -67.71 | $26.62 | 37446 |
| 2026-05-05 | -95.39 | $24.76 | 31410 |
| 2026-05-04 | -96.75 | $24.63 | 34000 |
| 2026-05-01 | -83.73 | $25.51 | 77200 |
| 2026-04-30 | -62.83 | $25.71 | 89100 |
| 2026-04-29 | -73.65 | $24.77 | 309232 |
| 2026-04-28 | -69.85 | $25.10 | 204000 |
| 2026-04-27 | -46.37 | $27.02 | 708406 |
| 2026-04-24 | -43.80 | $27.25 | 35935 |
| 2026-04-23 | -42.57 | $27.36 | 36800 |
| 2026-04-22 | -37.65 | $27.80 | 213444 |
| 2026-04-21 | -43.58 | $27.27 | 760124 |
| 2026-04-20 | -18.25 | $29.34 | 29100 |
| 2026-04-17 | -17.15 | $29.45 | 175326 |
| 2026-04-16 | -0.56 | $29.97 | 120900 |
| 2026-04-15 | -1.94 | $29.73 | 333116 |
| 2026-04-14 | 0.00 | $29.33 | 67530 |
| 2026-04-13 | -1.06 | $28.60 | 83805 |
| 2026-04-10 | 0.00 | $28.30 | 263116 |
| 2026-04-09 | -10.73 | $27.13 | 32529 |
| 2026-04-08 | -6.41 | $27.42 | 252300 |
| 2026-04-07 | -46.06 | $24.97 | 83548 |
| 2026-04-06 | -42.54 | $25.22 | 70600 |
| 2026-04-02 | -43.52 | $25.15 | 58200 |
| 2026-04-01 | -47.00 | $25.38 | 150700 |
| 2026-03-31 | -59.98 | $24.91 | 333900 |
| 2026-03-30 | -86.20 | $22.44 | 113817 |
| 2026-03-27 | -83.36 | $22.93 | 295700 |
| 2026-03-26 | -87.61 | $22.52 | 25018 |
| 2026-03-25 | -73.61 | $24.08 | 81200 |
| 2026-03-24 | -84.36 | $23.04 | 40500 |
| 2026-03-23 | -82.88 | $23.22 | 110000 |
| 2026-03-20 | -98.91 | $21.48 | 488006 |
| 2026-03-19 | -90.45 | $22.49 | 125900 |
| 2026-03-18 | -98.58 | $23.58 | 173617 |
| 2026-03-17 | -86.28 | $24.86 | 207700 |
| 2026-03-16 | -82.19 | $25.26 | 178833 |
| 2026-03-13 | -84.44 | $25.04 | 162800 |
| 2026-03-12 | -72.16 | $26.24 | 209300 |
| 2026-03-11 | -63.36 | $27.10 | 346414 |
| 2026-03-10 | -67.35 | $26.71 | 131500 |
| 2026-03-09 | -76.05 | $25.86 | 235630 |
| 2026-03-06 | -81.13 | $25.55 | 194800 |
| 2026-03-05 | -63.69 | $26.87 | 186500 |
| 2026-03-04 | -45.14 | $28.74 | 115300 |
| 2026-03-03 | -49.70 | $28.28 | 242300 |
| 2026-03-02 | -26.29 | $30.64 | 378400 |
| 2026-02-27 | -13.59 | $31.92 | 1.2M |
| 2026-02-26 | -16.67 | $31.61 | 177527 |
| 2026-02-25 | -18.85 | $31.39 | 140500 |
| 2026-02-24 | -2.93 | $32.48 | 289010 |
| 2026-02-23 | -1.09 | $30.45 | 172600 |
| 2026-02-20 | -0.70 | $28.91 | 196143 |
| 2026-02-19 | -48.16 | $26.03 | 91249 |
| 2026-02-18 | -52.02 | $25.82 | 24500 |
| 2026-02-17 | -68.57 | $24.92 | 66000 |
| 2026-02-13 | -57.35 | $25.53 | 105400 |
| 2026-02-12 | -52.39 | $25.80 | 59100 |
| 2026-02-11 | -39.34 | $26.51 | 48713 |
| 2026-02-10 | -60.48 | $25.36 | 151200 |
| 2026-02-09 | -57.54 | $25.52 | 43500 |
| 2026-02-06 | -71.36 | $24.44 | 104627 |
| 2026-02-05 | -75.56 | $23.61 | 402035 |
| 2026-02-04 | -65.13 | $24.13 | 292826 |
| 2026-02-03 | -30.84 | $26.51 | 276400 |
| 2026-02-02 | -48.99 | $25.25 | 171300 |
| 2026-01-30 | -45.54 | $25.28 | 688343 |
| 2026-01-29 | -15.68 | $27.49 | 126825 |
| 2026-01-28 | -17.59 | $26.71 | 129200 |
| 2026-01-27 | -9.60 | $26.34 | 223214 |
| 2026-01-26 | -21.36 | $25.63 | 233200 |
| 2026-01-23 | -33.61 | $24.89 | 590900 |
| 2026-01-22 | -52.98 | $23.72 | 334112 |
| 2026-01-21 | -6.20 | $26.54 | 462903 |
| 2026-01-20 | 0.00 | $25.72 | 182200 |
| 2026-01-16 | -8.64 | $25.18 | 160736 |
| 2026-01-15 | -9.13 | $24.58 | 94300 |
| 2026-01-14 | -1.60 | $24.92 | 311800 |
| 2026-01-13 | -10.67 | $24.05 | 142000 |
| 2026-01-12 | -3.49 | $24.33 | 158543 |
| 2026-01-09 | -3.19 | $23.59 | 239043 |
| 2026-01-08 | -19.57 | $22.50 | 174100 |
| 2026-01-07 | -17.19 | $22.48 | 282310 |
| 2026-01-06 | -8.87 | $22.93 | 116707 |
| 2026-01-05 | -8.13 | $22.97 | 141100 |
| 2026-01-02 | -17.29 | $21.54 | 445400 |
| 2025-12-31 | -12.00 | $21.52 | 63406 |
| 2025-12-30 | -11.00 | $21.56 | 132900 |
| 2025-12-29 | -14.47 | $21.25 | 149805 |
| 2025-12-26 | -7.71 | $21.47 | 31027 |
| 2025-12-24 | -10.28 | $21.36 | 156245 |
| 2025-12-23 | -3.75 | $21.62 | 161345 |
| 2025-12-22 | -10.63 | $21.29 | 124814 |
| 2025-12-19 | -23.23 | $20.38 | 611200 |
| 2025-12-18 | -25.81 | $20.26 | 135026 |
| 2025-12-17 | -19.50 | $20.32 | 217500 |
| 2025-12-16 | -19.95 | $20.30 | 218600 |
| 2025-12-15 | -24.77 | $20.09 | 38500 |
| 2025-12-12 | -20.10 | $19.77 | 19500 |
| 2025-12-11 | -5.50 | $19.72 | 45600 |
| 2025-12-10 | -11.32 | $19.53 | 37000 |
| 2025-12-09 | -45.57 | $18.41 | 21908 |
| 2025-12-08 | -48.93 | $18.30 | 143300 |
| 2025-12-05 | -38.53 | $18.64 | 115900 |
| 2025-12-04 | -18.39 | $18.78 | 57700 |
| 2025-12-03 | -1.43 | $19.20 | 37400 |
| 2025-12-02 | -13.27 | $18.45 | 97800 |
| 2025-12-01 | -14.54 | $18.40 | 134037 |
| 2025-11-28 | -4.42 | $18.73 | 177243 |
| 2025-11-26 | -16.10 | $18.23 | 166346 |
| 2025-11-25 | -22.69 | $17.98 | 160000 |
| 2025-11-24 | -27.23 | $17.80 | 922900 |
| 2025-11-21 | -33.41 | $17.36 | 389214 |
| 2025-11-20 | -32.65 | $17.25 | 83300 |
| 2025-11-19 | -8.83 | $18.41 | 48800 |
| 2025-11-18 | -20.94 | $17.82 | 215500 |
| 2025-11-17 | -15.40 | $18.09 | 124602 |
| 2025-11-14 | -10.68 | $18.32 | 119648 |
| 2025-11-13 | -19.10 | $17.91 | 205343 |
| 2025-11-12 | -1.66 | $18.71 | 92900 |
| 2025-11-11 | -13.53 | $18.06 | 120342 |
| 2025-11-10 | -3.51 | $18.37 | 520000 |
| 2025-11-07 | -1.57 | $17.73 | 321200 |
| 2025-11-06 | -7.07 | $17.39 | 62948 |
| 2025-11-05 | -33.54 | $16.13 | 222200 |
| 2025-11-04 | -56.00 | $15.40 | 247036 |
| 2025-11-03 | -39.08 | $15.95 | 111700 |
| 2025-10-31 | -33.85 | $16.12 | 18802 |
| 2025-10-30 | -32.00 | $16.18 | 107900 |
| 2025-10-29 | -13.23 | $16.79 | 99631 |
| 2025-10-28 | -8.46 | $15.81 | 69831 |
| 2025-10-27 | -33.50 | $15.30 | 83800 |
| 2025-10-24 | -48.51 | $14.83 | 35900 |
| 2025-10-23 | -45.96 | $14.66 | 20015 |
| 2025-10-22 | -47.02 | $14.63 | 48900 |
| 2025-10-21 | -34.99 | $14.77 | 37100 |
| 2025-10-20 | -9.04 | $15.66 | 83015 |
| 2025-10-17 | -20.27 | $15.22 | 123136 |
| 2025-10-16 | -14.99 | $15.39 | 83043 |
| 2025-10-15 | -6.71 | $15.69 | 339533 |
| 2025-10-14 | -13.98 | $15.38 | 383119 |
| 2025-10-13 | -1.18 | $15.92 | 32128 |
| 2025-10-10 | -18.52 | $15.05 | 364738 |
| 2025-10-09 | -14.07 | $15.23 | 240000 |
| 2025-10-08 | -3.33 | $15.52 | 454528 |
| 2025-10-07 | -16.71 | $14.89 | 293844 |
| 2025-10-06 | -9.90 | $15.15 | 86934 |
| 2025-10-03 | 0.00 | $15.20 | 140421 |
| 2025-10-02 | -8.42 | $14.81 | 518105 |
| 2025-10-01 | -7.34 | $14.85 | 80200 |
| 2025-09-30 | -0.85 | $14.95 | 360100 |
| 2025-09-29 | -10.34 | $14.59 | 243441 |
| 2025-09-26 | -21.49 | $14.17 | 480603 |
| 2025-09-25 | -32.89 | $13.74 | 417600 |
| 2025-09-24 | -32.89 | $13.74 | 470000 |
| 2025-09-23 | -1.31 | $12.72 | 256921 |
| 2025-09-22 | -3.70 | $12.51 | 62900 |
| 2025-09-19 | -4.51 | $12.24 | 124300 |
| 2025-09-18 | -20.14 | $11.98 | 231200 |
| 2025-09-17 | -28.19 | $11.85 | 208209 |
| 2025-09-16 | -4.70 | $12.20 | 731712 |
| 2025-09-15 | -6.71 | $12.17 | 454446 |
| 2025-09-12 | -28.86 | $11.84 | 441327 |
| 2025-09-11 | -28.86 | $11.84 | 284800 |
| 2025-09-10 | -34.23 | $11.76 | 437717 |
| 2025-09-09 | -38.93 | $11.69 | 707314 |
| 2025-09-08 | -30.60 | $11.71 | 293941 |
| 2025-09-05 | -11.94 | $11.96 | 94309 |
| 2025-09-04 | -29.92 | $11.64 | 130219 |
| 2025-09-03 | -5.88 | $11.91 | 134721 |
| 2025-09-02 | -24.74 | $11.53 | 203200 |
| 2025-08-29 | -18.03 | $11.56 | 219800 |
| 2025-08-28 | -22.13 | $11.46 | 76900 |
| 2025-08-27 | -22.13 | $11.46 | 19625 |
| 2025-08-26 | -22.13 | $11.46 | 186526 |
| 2025-08-25 | -23.77 | $11.42 | 198500 |
| 2025-08-22 | -26.64 | $11.35 | 209300 |
| 2025-08-21 | -43.03 | $10.95 | 297845 |
| 2025-08-20 | -48.36 | $10.82 | 212233 |
| 2025-08-19 | -43.85 | $10.93 | 46400 |
| 2025-08-18 | -31.97 | $11.22 | 252944 |
| 2025-08-15 | -27.46 | $11.33 | 144243 |
| 2025-08-14 | -28.28 | $11.31 | 115114 |
| 2025-08-13 | -22.54 | $11.45 | 107800 |
| 2025-08-12 | -22.13 | $11.46 | 185000 |
| 2025-08-11 | -34.84 | $11.15 | 409228 |
| 2025-08-08 | -2.44 | $11.56 | 376839 |
| 2025-08-07 | 0.00 | $11.40 | 590900 |
| 2025-08-06 | -27.00 | $10.29 | 192900 |
| 2025-08-05 | -10.00 | $10.46 | 251800 |
| 2025-08-04 | -46.22 | $10.20 | 26817 |
| 2025-08-01 | -66.39 | $10.10 | 85600 |
| 2025-07-31 | -72.22 | $10.20 | 84700 |
| 2025-07-30 | -91.11 | $9.86 | 122711 |
| 2025-07-29 | -81.71 | $10.07 | 105838 |
| 2025-07-28 | -70.86 | $10.26 | 105813 |
| 2025-07-25 | -75.43 | $10.18 | 31900 |
| 2025-07-24 | -70.29 | $10.27 | 266519 |
| 2025-07-23 | -59.43 | $10.46 | 270800 |
| 2025-07-22 | -70.86 | $10.26 | 325226 |
| 2025-07-21 | -81.14 | $10.08 | 242740 |
| 2025-07-18 | -87.43 | $9.97 | 173135 |
| 2025-07-17 | -85.14 | $10.01 | 558943 |
| 2025-07-16 | -88.57 | $9.95 | 634300 |
| 2025-07-15 | -82.76 | $10.06 | 293514 |
| 2025-07-14 | -79.89 | $10.11 | 338500 |
| 2025-07-11 | -78.74 | $10.13 | 574712 |
| 2025-07-10 | -62.07 | $10.42 | 312522 |
| 2025-07-09 | -68.97 | $10.30 | 182522 |
| 2025-07-08 | -51.72 | $10.60 | 595512 |
| 2025-07-07 | -37.93 | $10.84 | 207300 |
| 2025-07-03 | -32.76 | $10.93 | 178800 |
| 2025-07-02 | -11.41 | $11.08 | 1.2M |
| 2025-07-01 | -19.89 | $10.52 | 88900 |
| 2025-06-30 | -20.99 | $10.50 | 508728 |
| 2025-06-27 | -20.73 | $10.48 | 370320 |
| 2025-06-26 | -5.18 | $10.78 | 221928 |
| 2025-06-25 | -40.41 | $10.10 | 44317 |
| 2025-06-24 | -43.01 | $10.05 | 468446 |
| 2025-06-23 | -45.08 | $10.01 | 235800 |
| 2025-06-20 | -46.04 | $9.95 | 29846 |
| 2025-06-18 | -29.70 | $10.28 | 460428 |
| 2025-06-17 | -37.62 | $10.12 | 560600 |
| 2025-06-16 | -24.26 | $10.39 | 392423 |
| 2025-06-13 | -25.57 | $10.32 | 145000 |
| 2025-06-12 | -26.94 | $10.29 | 791400 |
| 2025-06-11 | -34.25 | $10.13 | 1.7M |
| 2025-06-10 | -22.83 | $10.38 | 1.5M |
| 2025-06-09 | -17.81 | $10.49 | 304200 |
| 2025-06-06 | -10.26 | $10.56 | 274430 |
| 2025-06-05 | -1.76 | $10.55 | 449000 |
| 2025-06-04 | -1.57 | $10.26 | 543130 |
| 2025-06-03 | -4.67 | $9.80 | 203900 |
| 2025-06-02 | -7.94 | $9.73 | 543337 |
| 2025-05-30 | -20.09 | $9.47 | 145100 |
| 2025-05-29 | -16.82 | $9.54 | 249700 |
| 2025-05-28 | -17.29 | $9.53 | 147400 |
| 2025-05-27 | -7.01 | $9.75 | 942544 |
| 2025-05-23 | -1.65 | $9.55 | 379200 |
| 2025-05-22 | -29.67 | $9.04 | 247800 |
| 2025-05-21 | -26.92 | $9.09 | 157124 |
| 2025-05-20 | -31.32 | $9.01 | 852036 |
| 2025-05-19 | -34.62 | $8.95 | 39100 |
| 2025-05-16 | -26.71 | $8.80 | 144200 |
| 2025-05-15 | -14.71 | $8.98 | 275142 |
| 2025-05-14 | -6.47 | $9.12 | 495200 |
| 2025-05-13 | -8.24 | $9.09 | 251823 |
| 2025-05-12 | -12.21 | $8.89 | 138803 |
| 2025-05-09 | -27.57 | $8.56 | 284833 |
| 2025-05-08 | -31.28 | $8.39 | 86112 |
| 2025-05-07 | -21.75 | $8.53 | 303100 |
| 2025-05-06 | -17.54 | $8.65 | 95400 |
| 2025-05-05 | -27.37 | $8.37 | 170400 |
| 2025-05-02 | -11.43 | $8.47 | 169400 |
| 2025-05-01 | -16.33 | $8.35 | 69700 |
| 2025-04-30 | -21.63 | $8.22 | 166847 |
| 2025-04-29 | -11.02 | $8.48 | 313100 |
| 2025-04-28 | -11.02 | $8.48 | 345200 |
| 2025-04-25 | -2.04 | $8.70 | 54901 |
| 2025-04-24 | -3.98 | $8.71 | 102047 |
| 2025-04-23 | -27.67 | $8.47 | 619430 |
| 2025-04-22 | -44.67 | $7.96 | 250913 |
| 2025-04-21 | -53.67 | $7.69 | 115429 |
| 2025-04-17 | -56.00 | $7.62 | 240200 |
| 2025-04-16 | -52.33 | $7.73 | 683500 |
| 2025-04-15 | -55.37 | $7.67 | 202900 |
| 2025-04-14 | -53.75 | $7.72 | 191418 |
| 2025-04-11 | -64.82 | $7.38 | 415000 |
| 2025-04-10 | -84.04 | $6.79 | 478100 |
| 2025-04-09 | -63.52 | $7.42 | 333200 |
| 2025-04-08 | -98.67 | $6.41 | 509749 |
| 2025-04-07 | -85.91 | $6.81 | 221200 |
| 2025-04-04 | -96.42 | $6.68 | 747300 |
| 2025-04-03 | -98.91 | $7.55 | 292102 |
| 2025-04-02 | -78.57 | $8.27 | 56220 |
| 2025-04-01 | -78.57 | $8.27 | 240200 |
| 2025-03-31 | -65.03 | $8.18 | 231800 |
| 2025-03-28 | -57.38 | $8.32 | 112200 |
| 2025-03-27 | -39.34 | $8.65 | 218046 |
| 2025-03-26 | -33.88 | $8.75 | 297626 |
| 2025-03-25 | -5.46 | $9.27 | 285938 |
| 2025-03-24 | -20.22 | $9.00 | 932000 |
| 2025-03-21 | -35.52 | $8.72 | 549108 |
| 2025-03-20 | -21.31 | $8.98 | 273300 |
| 2025-03-19 | -6.01 | $9.26 | 29400 |
| 2025-03-18 | -0.60 | $9.20 | 285800 |
| 2025-03-17 | -2.55 | $9.07 | 391611 |
| 2025-03-14 | -11.47 | $8.93 | 110300 |
| 2025-03-13 | -19.11 | $8.81 | 168900 |
| 2025-03-12 | -31.85 | $8.61 | 251918 |
| 2025-03-11 | -24.84 | $8.72 | 182303 |
| 2025-03-10 | -36.94 | $8.53 | 63200 |
| 2025-03-07 | -18.47 | $8.82 | 307900 |
| 2025-03-06 | -26.11 | $8.70 | 727600 |
| 2025-03-05 | -43.95 | $8.42 | 173200 |
| 2025-03-04 | -78.13 | $7.86 | 112800 |
| 2025-03-03 | -85.00 | $7.75 | 263600 |
| 2025-02-28 | -70.63 | $7.98 | 563332 |
| 2025-02-27 | -69.38 | $8.00 | 191300 |
| 2025-02-26 | -53.75 | $8.25 | 298100 |
| 2025-02-25 | -56.25 | $8.21 | 748720 |
| 2025-02-24 | -41.25 | $8.45 | 49409 |
| 2025-02-21 | -49.38 | $8.32 | 428803 |
| 2025-02-20 | -5.00 | $9.03 | 248600 |
| 2025-02-19 | -15.33 | $8.67 | 251010 |
| 2025-02-18 | -8.76 | $8.76 | 321800 |
| 2025-02-14 | -13.14 | $8.70 | 208347 |
| 2025-02-13 | -12.41 | $8.71 | 38321 |
| 2025-02-12 | -24.29 | $8.57 | 71300 |
| 2025-02-11 | -27.86 | $8.52 | 935800 |
| 2025-02-10 | -25.00 | $8.56 | 389700 |
| 2025-02-07 | -25.00 | $8.56 | 66408 |
| 2025-02-06 | -42.14 | $8.32 | 106600 |
| 2025-02-05 | -50.33 | $8.27 | 207941 |
| 2025-02-04 | -58.90 | $8.18 | 758000 |
| 2025-02-03 | -93.25 | $7.62 | 656100 |
| 2025-01-31 | -96.90 | $7.89 | 426234 |
| 2025-01-30 | -85.83 | $8.05 | 346911 |
| 2025-01-29 | -76.38 | $8.17 | 31105 |
| 2025-01-28 | -85.83 | $8.05 | 467000 |
| 2025-01-27 | -88.76 | $8.35 | 294000 |
| 2025-01-24 | -55.06 | $8.65 | 143900 |
| 2025-01-23 | -73.03 | $8.49 | 54600 |
| 2025-01-22 | -82.02 | $8.41 | 643927 |
| 2025-01-21 | -36.46 | $8.79 | 900900 |
| 2025-01-17 | -69.79 | $8.47 | 182245 |
| 2025-01-16 | -51.04 | $8.65 | 213500 |
| 2025-01-15 | -44.79 | $8.71 | 329200 |
| 2025-01-14 | -70.10 | $8.47 | 96220 |
| 2025-01-13 | -75.49 | $8.43 | 159605 |
| 2025-01-10 | -67.46 | $8.59 | 232333 |
| 2025-01-08 | -55.63 | $8.81 | 214800 |
| 2025-01-07 | -70.79 | $8.77 | 196702 |
| 2025-01-06 | -61.88 | $8.95 | 158000 |
| 2025-01-03 | -76.73 | $8.65 | 168800 |
| 2025-01-02 | -73.76 | $8.71 | 220525 |
| 2024-12-31 | -78.71 | $8.61 | 158611 |
| 2024-12-30 | -84.65 | $8.49 | 139837 |
| 2024-12-27 | -75.25 | $8.68 | 173109 |
| 2024-12-26 | -73.76 | $8.71 | 27600 |
| 2024-12-24 | -75.49 | $8.68 | 33730 |
| 2024-12-23 | -74.40 | $8.71 | 426906 |
| 2024-12-20 | -80.68 | $8.58 | 338136 |
| 2024-12-19 | -94.20 | $8.30 | 488800 |
| 2024-12-18 | -99.03 | $8.25 | 102600 |
| 2024-12-17 | -93.89 | $8.60 | 60128 |
| 2024-12-16 | -100.00 | $8.78 | 48736 |
| 2024-12-13 | -94.12 | $9.01 | 402800 |
| 2024-12-12 | -97.62 | $9.06 | 62200 |
| 2024-12-11 | -88.10 | $9.18 | 192100 |
| 2024-12-10 | -71.43 | $9.39 | 104500 |
| 2024-12-09 | -46.03 | $9.71 | 64600 |
| 2024-12-06 | -45.24 | $9.72 | 84600 |
| 2024-12-05 | -30.99 | $10.01 | 132600 |
| 2024-12-04 | -33.80 | $9.97 | 174137 |
| 2024-12-03 | -33.10 | $9.98 | 57947 |
| 2024-12-02 | -44.37 | $9.82 | 107400 |
| 2024-11-29 | -50.70 | $9.73 | 114800 |
| 2024-11-27 | -45.07 | $9.81 | 138649 |
| 2024-11-26 | -55.97 | $9.73 | 594600 |
| 2024-11-25 | -30.86 | $10.24 | 1.5M |
| 2024-11-22 | -37.71 | $10.12 | 108527 |
| 2024-11-21 | -38.86 | $10.10 | 497008 |
| 2024-11-20 | -36.57 | $10.14 | 533213 |
| 2024-11-19 | -33.14 | $10.20 | 51546 |
| 2024-11-18 | -45.14 | $9.99 | 204806 |
| 2024-11-15 | -68.00 | $9.59 | 107342 |
| 2024-11-14 | -71.86 | $9.58 | 27000 |
| 2024-11-13 | -88.62 | $9.30 | 23133 |
| 2024-11-12 | -68.86 | $9.63 | 18700 |
| 2024-11-11 | -56.29 | $9.84 | 18500 |
| 2024-11-08 | -51.50 | $9.92 | 22900 |
| 2024-11-07 | -19.76 | $10.45 | 41500 |
| 2024-11-06 | -65.87 | $9.68 | 579900 |
| 2024-11-05 | -76.58 | $9.93 | 13800 |
| 2024-11-04 | -85.59 | $9.83 | 21400 |
| 2024-11-01 | -89.19 | $9.79 | 30000 |
| 2024-10-31 | -93.69 | $9.74 | 25900 |
| 2024-10-30 | -38.14 | $10.41 | 18800 |
| 2024-10-29 | -14.43 | $10.64 | 21600 |
| 2024-10-28 | -59.57 | $10.19 | 116300 |
| 2024-10-25 | -65.06 | $10.21 | 18900 |
| 2024-10-24 | -74.00 | $10.18 | 45910 |
| 2024-10-23 | -62.50 | $10.31 | 14043 |
| 2024-10-22 | -48.08 | $10.46 | 60000 |
| 2024-10-21 | -59.62 | $10.34 | 38700 |
| 2024-10-18 | -37.50 | $10.45 | 31311 |
| 2024-10-17 | -48.28 | $10.26 | 24800 |
| 2024-10-16 | -25.13 | $10.49 | 46912 |
| 2024-10-15 | -41.54 | $10.15 | 20122 |
| 2024-10-14 | -26.51 | $10.39 | 9500 |
| 2024-10-11 | -14.88 | $10.64 | 8509 |
| 2024-10-10 | -19.53 | $10.54 | 23437 |
| 2024-10-09 | -22.58 | $10.33 | 13800 |
| 2024-10-08 | -29.03 | $10.15 | 54725 |
| 2024-10-07 | -16.49 | $10.50 | 91738 |
| 2024-10-04 | -11.54 | $10.63 | 19800 |
| 2024-10-03 | -23.78 | $10.28 | 10841 |
| 2024-10-02 | -9.09 | $10.70 | 124416 |
| 2024-10-01 | -16.78 | $10.48 | 23232 |
| 2024-09-30 | -16.78 | $10.48 | 336000 |
| 2024-09-27 | -8.04 | $10.73 | 17100 |
| 2024-09-26 | -7.34 | $10.75 | 33100 |
| 2024-09-25 | -11.20 | $10.32 | 27700 |
| 2024-09-24 | -13.95 | $10.32 | 42000 |
| 2024-09-23 | -32.17 | $9.85 | 38309 |
| 2024-09-20 | -37.60 | $9.71 | 48243 |
| 2024-09-19 | -31.78 | $9.86 | 45600 |
| 2024-09-18 | -53.49 | $9.30 | 42144 |
| 2024-09-17 | -58.53 | $9.17 | 15400 |
| 2024-09-16 | -57.75 | $9.19 | 19700 |
| 2024-09-13 | -58.91 | $9.16 | 46412 |
| 2024-09-12 | -67.44 | $8.94 | 17500 |
| 2024-09-11 | -81.78 | $8.57 | 29600 |
| 2024-09-10 | -86.05 | $8.46 | 39200 |
| 2024-09-09 | -84.50 | $8.50 | 32100 |
| 2024-09-06 | -92.92 | $8.45 | 296648 |
| 2024-09-05 | -96.77 | $8.88 | 36049 |
| 2024-09-04 | -86.70 | $9.05 | 113800 |
| 2024-09-03 | -87.77 | $9.03 | 181314 |
| 2024-08-30 | -19.15 | $10.32 | 166300 |
| 2024-08-29 | -23.94 | $10.23 | 83900 |
| 2024-08-28 | -23.94 | $10.23 | 49400 |
| 2024-08-27 | 0.00 | $10.68 | 699605 |
| 2024-08-26 | -6.28 | $10.59 | 747308 |
| 2024-08-23 | -18.32 | $10.36 | 36711 |
| 2024-08-22 | -37.17 | $10.00 | 21108 |
| 2024-08-21 | -38.22 | $9.98 | 20500 |
| 2024-08-20 | -49.74 | $9.76 | 46235 |
| 2024-08-19 | -54.97 | $9.66 | 46900 |
| 2024-08-16 | -70.16 | $9.37 | 20000 |
| 2024-08-15 | -59.16 | $9.58 | 25748 |
| 2024-08-14 | -85.44 | $9.10 | 38830 |
| 2024-08-13 | -85.12 | $9.16 | 32800 |
| 2024-08-12 | -86.18 | $9.18 | 24400 |
| 2024-08-09 | -88.93 | $9.13 | 172000 |
| 2024-08-08 | -91.21 | $9.07 | 115123 |
| 2024-08-07 | -100.00 | $8.80 | 66800 |
| 2024-08-06 | -91.38 | $9.25 | 72000 |
| 2024-08-05 | -94.48 | $9.16 | 75100 |
| 2024-08-02 | -95.08 | $9.44 | 501649 |
| 2024-08-01 | -96.75 | $9.58 | 66500 |
| 2024-07-31 | -83.33 | $10.11 | 64647 |
| 2024-07-30 | -85.59 | $10.06 | 887600 |
| 2024-07-29 | -75.23 | $10.29 | 168820 |
| 2024-07-26 | -82.88 | $10.12 | 30800 |
| 2024-07-25 | -81.53 | $10.15 | 52400 |
| 2024-07-24 | -96.04 | $10.02 | 48100 |
| 2024-07-23 | -88.12 | $10.18 | 47900 |
| 2024-07-22 | -97.31 | $10.15 | 159600 |
| 2024-07-19 | -86.86 | $10.44 | 39300 |
| 2024-07-18 | -96.57 | $10.27 | 82000 |
| 2024-07-17 | -68.49 | $10.96 | 76800 |
| 2024-07-16 | -40.76 | $11.32 | 41325 |
| 2024-07-15 | -30.57 | $11.48 | 36114 |
| 2024-07-12 | -16.56 | $11.70 | 199622 |
| 2024-07-11 | -26.75 | $11.54 | 86733 |
| 2024-07-10 | -12.74 | $11.76 | 123100 |
| 2024-07-09 | -21.66 | $11.62 | 25000 |
| 2024-07-08 | -24.20 | $11.58 | 35600 |
| 2024-07-05 | -15.29 | $11.72 | 55246 |
| 2024-07-03 | -8.97 | $11.71 | 22300 |
| 2024-07-02 | -64.29 | $10.89 | 56300 |
| 2024-07-01 | -37.14 | $11.27 | 15700 |
| 2024-06-28 | -53.85 | $11.11 | 34904 |
| 2024-06-27 | -67.95 | $10.89 | 17200 |
| 2024-06-26 | -60.99 | $11.10 | 41300 |
| 2024-06-25 | -83.33 | $10.75 | 14647 |
| 2024-06-24 | -67.59 | $11.09 | 19900 |
| 2024-06-21 | -92.59 | $10.55 | 40500 |
| 2024-06-20 | -78.00 | $10.94 | 26241 |
| 2024-06-18 | -94.43 | $10.55 | 15400 |
| 2024-06-17 | -93.73 | $10.57 | 33045 |
| 2024-06-14 | -92.63 | $10.62 | 16521 |
| 2024-06-13 | -90.48 | $10.79 | 25400 |
| 2024-06-12 | -91.94 | $10.75 | 41000 |
| 2024-06-11 | -88.28 | $10.85 | 211300 |
| 2024-06-10 | -74.36 | $11.23 | 86118 |
| 2024-06-07 | -90.69 | $11.02 | 144900 |
| 2024-06-06 | -68.42 | $11.57 | 26519 |
| 2024-06-05 | -81.78 | $11.24 | 201219 |
| 2024-06-04 | -92.71 | $10.97 | 94544 |
| 2024-06-03 | -83.71 | $11.41 | 31915 |
| 2024-05-31 | -76.62 | $11.49 | 917000 |
| 2024-05-30 | -62.55 | $11.69 | 44900 |
| 2024-05-29 | -53.78 | $11.91 | 29412 |
| 2024-05-28 | -31.47 | $12.47 | 100200 |
| 2024-05-24 | -46.61 | $12.09 | 58334 |
| 2024-05-23 | -58.17 | $11.80 | 51409 |
| 2024-05-22 | -52.59 | $11.94 | 51213 |
| 2024-05-21 | -10.76 | $12.99 | 149100 |
| 2024-05-20 | 0.00 | $13.07 | 62741 |
| 2024-05-17 | -6.70 | $12.84 | 88520 |
| 2024-05-16 | -18.42 | $12.30 | 65113 |
| 2024-05-15 | -18.42 | $12.30 | 55900 |
| 2024-05-14 | -2.29 | $12.46 | 102735 |
| 2024-05-13 | -25.19 | $11.73 | 9900 |
| 2024-05-10 | -21.37 | $11.78 | 29418 |
| 2024-05-09 | -32.06 | $11.64 | 32000 |
| 2024-05-08 | -39.69 | $11.54 | 745400 |
| 2024-05-07 | -21.48 | $11.81 | 16900 |
| 2024-05-06 | -39.44 | $11.61 | 36847 |
| 2024-05-03 | -77.46 | $11.07 | 52932 |
| 2024-05-02 | -82.39 | $11.00 | 62100 |
| 2024-05-01 | -77.04 | $11.13 | 334500 |
| 2024-04-30 | -51.35 | $11.41 | 23420 |
| 2024-04-29 | -9.88 | $12.00 | 29300 |
| 2024-04-26 | -13.53 | $11.89 | 224702 |
| 2024-04-25 | -30.40 | $11.48 | 466101 |
| 2024-04-24 | -39.29 | $11.18 | 149622 |
| 2024-04-23 | -41.67 | $11.12 | 71900 |
| 2024-04-22 | -22.66 | $11.54 | 213100 |
| 2024-04-19 | -23.74 | $11.51 | 347200 |
| 2024-04-18 | -18.71 | $11.65 | 297500 |
| 2024-04-17 | -29.50 | $11.35 | 331218 |
| 2024-04-16 | -41.37 | $11.02 | 294600 |
| 2024-04-15 | -35.61 | $11.18 | 203000 |
| 2024-04-12 | -29.86 | $11.34 | 193333 |
| 2024-04-11 | -28.98 | $11.35 | 134000 |
| 2024-04-10 | -16.25 | $11.59 | 148143 |
| 2024-04-09 | -1.00 | $12.13 | 393428 |
| 2024-04-08 | -1.88 | $11.83 | 362600 |
| 2024-04-05 | 0.00 | $11.71 | 420000 |
| 2024-04-04 | -3.66 | $11.34 | 384937 |
| 2024-04-03 | -8.16 | $10.77 | 48710 |
| 2024-04-02 | -0.35 | $10.74 | 135900 |
| 2024-04-01 | 0.00 | $10.41 | 83316 |
| 2024-03-28 | -2.15 | $10.24 | 65304 |
| 2024-03-27 | -11.90 | $9.88 | 19411 |
| 2024-03-26 | -19.70 | $9.67 | 29341 |
| 2024-03-25 | -18.59 | $9.70 | 50015 |
| 2024-03-22 | -15.61 | $9.78 | 22029 |
| 2024-03-21 | -15.99 | $9.77 | 698600 |
| 2024-03-20 | -0.76 | $10.13 | 40300 |
| 2024-03-19 | -17.94 | $9.66 | 22000 |
| 2024-03-18 | -12.98 | $9.79 | 71800 |
| 2024-03-15 | -4.96 | $10.00 | 1.2M |
| 2024-03-14 | -2.83 | $9.57 | 474800 |
| 2024-03-13 | -6.28 | $9.45 | 162600 |
| 2024-03-12 | -7.44 | $8.63 | 25500 |
| 2024-03-11 | -7.44 | $8.63 | 22600 |
| 2024-03-08 | -12.40 | $8.57 | 17401 |
| 2024-03-07 | -13.22 | $8.56 | 27100 |
| 2024-03-06 | -25.62 | $8.41 | 36400 |
| 2024-03-05 | -64.46 | $7.94 | 23304 |
| 2024-03-04 | -60.33 | $7.99 | 123405 |
| 2024-03-01 | -63.79 | $7.98 | 180805 |
| 2024-02-29 | -70.69 | $7.90 | 991344 |
| 2024-02-28 | -80.17 | $7.79 | 208200 |
| 2024-02-27 | -56.90 | $8.06 | 25400 |
| 2024-02-26 | -68.10 | $7.93 | 61720 |
| 2024-02-23 | -64.00 | $8.08 | 147336 |
| 2024-02-22 | -77.00 | $7.95 | 395800 |
| 2024-02-21 | -53.00 | $8.19 | 124000 |
| 2024-02-20 | -30.84 | $8.39 | 47149 |
| 2024-02-16 | -2.22 | $8.69 | 170229 |
| 2024-02-15 | -17.43 | $8.26 | 248000 |
| 2024-02-14 | -27.19 | $8.14 | 62500 |
| 2024-02-13 | -35.96 | $8.04 | 251000 |
| 2024-02-12 | -14.91 | $8.28 | 26931 |
| 2024-02-09 | -23.68 | $8.18 | 442129 |
| 2024-02-08 | -20.18 | $8.22 | 92329 |
| 2024-02-07 | -24.56 | $8.17 | 69400 |
| 2024-02-06 | -13.16 | $8.30 | 56500 |
| 2024-02-05 | -23.68 | $8.18 | 146400 |
| 2024-02-02 | -17.54 | $8.25 | 105226 |
| 2024-02-01 | -14.91 | $8.28 | 337100 |
| 2024-01-31 | -21.93 | $8.20 | 22200 |
| 2024-01-30 | -1.90 | $8.34 | 355110 |
| 2024-01-29 | 0.00 | $8.33 | 145542 |
| 2024-01-26 | -20.00 | $8.19 | 83200 |
| 2024-01-25 | -21.82 | $8.17 | 133000 |
| 2024-01-24 | -29.41 | $8.15 | 599100 |
| 2024-01-23 | -55.46 | $7.84 | 114338 |
| 2024-01-22 | -89.92 | $7.43 | 80900 |
| 2024-01-19 | -78.15 | $7.57 | 336400 |
| 2024-01-18 | -96.64 | $7.35 | 445610 |
| 2024-01-17 | -97.20 | $7.46 | 122300 |
| 2024-01-16 | -100.00 | $7.66 | 29200 |
| 2024-01-12 | -59.60 | $7.91 | 59800 |
| 2024-01-11 | -47.79 | $7.85 | 113625 |
| 2024-01-10 | -40.44 | $7.95 | 13400 |
| 2024-01-09 | -42.28 | $7.87 | 152831 |
| 2024-01-08 | -22.15 | $8.17 | 305545 |
| 2024-01-05 | -19.87 | $8.20 | 78822 |
| 2024-01-04 | -23.60 | $8.12 | 22514 |
| 2024-01-03 | -28.57 | $8.04 | 215234 |
| 2024-01-02 | -28.57 | $8.04 | 117022 |
| 2023-12-29 | -17.34 | $8.20 | 231000 |
| 2023-12-28 | -16.19 | $8.22 | 57912 |
| 2023-12-27 | -9.66 | $8.33 | 35505 |
| 2023-12-26 | -5.53 | $8.39 | 47600 |
| 2023-12-22 | -3.35 | $8.24 | 136600 |
| 2023-12-21 | -2.84 | $8.22 | 22408 |
| 2023-12-20 | -14.12 | $8.02 | 93500 |
| 2023-12-19 | 0.00 | $8.21 | 69346 |
| 2023-12-18 | -12.42 | $7.91 | 106000 |
| 2023-12-15 | -6.83 | $8.00 | 145800 |
| 2023-12-14 | 0.00 | $8.07 | 187900 |
| 2023-12-13 | -0.90 | $7.55 | 143008 |
| 2023-12-12 | -11.11 | $7.22 | 211333 |
| 2023-12-11 | -4.62 | $7.30 | 241248 |
| 2023-12-08 | -2.86 | $7.27 | 57006 |
| 2023-12-07 | -15.83 | $7.08 | 30500 |
| 2023-12-06 | -28.78 | $6.90 | 63137 |
| 2023-12-05 | -29.50 | $6.89 | 89800 |
| 2023-12-04 | -18.71 | $7.04 | 53700 |
| 2023-12-01 | 0.00 | $7.28 | 198102 |
| 2023-11-30 | -24.26 | $6.94 | 62802 |
| 2023-11-29 | -33.09 | $6.82 | 170100 |
| 2023-11-28 | -35.29 | $6.79 | 25509 |
| 2023-11-27 | -55.15 | $6.52 | 80700 |
| 2023-11-24 | -30.15 | $6.86 | 71200 |
| 2023-11-22 | -29.41 | $6.87 | 70000 |
| 2023-11-21 | -11.40 | $6.92 | 71000 |
| 2023-11-20 | -14.91 | $6.88 | 498246 |
| 2023-11-17 | -23.86 | $6.58 | 80313 |
| 2023-11-16 | -32.95 | $6.50 | 56800 |
| 2023-11-15 | -15.91 | $6.65 | 885200 |
| 2023-11-14 | -25.00 | $6.57 | 203736 |
| 2023-11-13 | -76.24 | $6.15 | 41000 |
| 2023-11-10 | -85.58 | $6.06 | 120900 |
| 2023-11-09 | -99.04 | $5.94 | 46000 |
| 2023-11-08 | -100.00 | $5.94 | 61500 |
| 2023-11-07 | -85.07 | $6.20 | 84715 |
| 2023-11-06 | -63.43 | $6.49 | 44606 |
| 2023-11-03 | -64.18 | $6.48 | 574900 |
| 2023-11-02 | -55.22 | $6.60 | 858000 |
| 2023-11-01 | -79.85 | $6.27 | 41900 |
| 2023-10-31 | -87.10 | $6.26 | 425810 |
| 2023-10-30 | -83.87 | $6.30 | 415600 |
| 2023-10-27 | -86.29 | $6.32 | 28948 |
| 2023-10-26 | -92.59 | $6.25 | 50412 |
| 2023-10-25 | -96.90 | $6.25 | 63115 |
| 2023-10-24 | -81.20 | $6.46 | 57510 |
| 2023-10-23 | -90.98 | $6.33 | 46228 |
| 2023-10-20 | -95.28 | $6.33 | 45023 |
| 2023-10-19 | -98.08 | $6.52 | 220709 |
| 2023-10-18 | -90.29 | $6.61 | 297824 |
| 2023-10-17 | -70.48 | $6.82 | 393533 |
| 2023-10-16 | -70.54 | $6.84 | 115747 |
| 2023-10-13 | -76.80 | $6.80 | 9629 |
| 2023-10-12 | -71.64 | $6.89 | 19748 |
| 2023-10-11 | -51.11 | $7.17 | 89301 |
| 2023-10-10 | -40.00 | $7.32 | 46100 |
| 2023-10-09 | -57.78 | $7.08 | 11600 |
| 2023-10-06 | -62.50 | $7.02 | 19434 |
| 2023-10-05 | -83.09 | $6.74 | 43800 |
| 2023-10-04 | -99.26 | $6.52 | 38504 |
| 2023-10-03 | -95.04 | $6.74 | 67147 |
| 2023-10-02 | -96.00 | $7.09 | 233032 |
| 2023-09-29 | -56.00 | $7.49 | 314700 |
| 2023-09-28 | -80.00 | $7.25 | 7807 |
| 2023-09-27 | -92.00 | $7.13 | 290021 |
| 2023-09-26 | -99.00 | $7.06 | 457028 |
| 2023-09-25 | -61.11 | $7.50 | 69000 |
| 2023-09-22 | -98.80 | $7.23 | 362400 |
| 2023-09-21 | -90.36 | $7.30 | 341800 |
| 2023-09-20 | -90.91 | $7.35 | 16500 |
| 2023-09-19 | -79.22 | $7.44 | 375116 |
| 2023-09-18 | -47.83 | $7.61 | 34600 |
| 2023-09-15 | -21.90 | $7.82 | 376800 |
| 2023-09-14 | -29.52 | $7.74 | 18913 |
| 2023-09-13 | -50.48 | $7.52 | 365226 |
| 2023-09-12 | -40.00 | $7.63 | 369800 |
| 2023-09-11 | -22.64 | $7.82 | 52800 |
| 2023-09-08 | -51.64 | $7.59 | 19716 |
| 2023-09-07 | -61.54 | $7.55 | 19807 |
| 2023-09-06 | -43.75 | $7.81 | 15700 |
| 2023-09-05 | -41.94 | $7.90 | 31017 |
| 2023-09-01 | -44.38 | $7.94 | 59200 |
| 2023-08-31 | -59.78 | $7.74 | 602400 |
| 2023-08-30 | -62.50 | $7.69 | 109100 |
| 2023-08-29 | -67.39 | $7.60 | 27500 |
| 2023-08-28 | -80.75 | $7.41 | 12726 |
| 2023-08-25 | -84.51 | $7.33 | 25200 |
| 2023-08-24 | -85.45 | $7.31 | 31700 |
| 2023-08-23 | -73.24 | $7.57 | 55214 |
| 2023-08-22 | -84.04 | $7.34 | 16719 |
| 2023-08-21 | -84.51 | $7.33 | 26938 |
| 2023-08-18 | -88.73 | $7.24 | 28717 |
| 2023-08-17 | -96.79 | $7.32 | 16600 |
| 2023-08-16 | -90.37 | $7.44 | 68246 |
| 2023-08-15 | -99.38 | $7.53 | 25000 |
| 2023-08-14 | -98.44 | $7.87 | 62548 |
| 2023-08-11 | -81.42 | $8.21 | 6046 |
| 2023-08-10 | -83.19 | $8.19 | 23900 |
| 2023-08-09 | -69.91 | $8.34 | 8705 |
| 2023-08-08 | -53.98 | $8.52 | 30903 |
| 2023-08-07 | -50.44 | $8.56 | 14200 |
| 2023-08-04 | -31.21 | $8.69 | 11042 |
| 2023-08-03 | -24.11 | $8.79 | 20708 |
| 2023-08-02 | -47.55 | $8.45 | 44816 |
| 2023-08-01 | -17.79 | $8.84 | 15500 |
| 2023-07-31 | -7.64 | $8.95 | 47300 |
| 2023-07-28 | -9.27 | $8.87 | 10933 |
| 2023-07-27 | -16.56 | $8.76 | 13800 |
| 2023-07-26 | -18.54 | $8.73 | 19440 |
| 2023-07-25 | -5.96 | $8.92 | 45345 |
| 2023-07-24 | -33.11 | $8.51 | 210400 |
| 2023-07-21 | -33.77 | $8.50 | 33004 |
| 2023-07-20 | -29.14 | $8.57 | 67602 |
| 2023-07-19 | -16.56 | $8.76 | 46500 |
| 2023-07-18 | -31.13 | $8.54 | 18633 |
| 2023-07-17 | -36.42 | $8.46 | 40800 |
| 2023-07-14 | -35.10 | $8.48 | 28200 |
| 2023-07-13 | -18.54 | $8.73 | 87225 |
| 2023-07-12 | -6.82 | $8.73 | 193700 |
| 2023-07-11 | -17.12 | $8.31 | 24000 |
| 2023-07-10 | -20.80 | $8.24 | 23114 |
| 2023-07-07 | -34.40 | $8.07 | 53700 |
| 2023-07-06 | -60.80 | $7.74 | 21100 |
| 2023-07-05 | -46.40 | $7.92 | 25600 |
| 2023-07-03 | -52.00 | $7.85 | 10722 |
| 2023-06-30 | -53.60 | $7.83 | 10303 |
| 2023-06-29 | -55.56 | $7.70 | 25240 |
| 2023-06-28 | -50.98 | $7.72 | 12200 |
| 2023-06-27 | -41.83 | $7.86 | 31128 |
| 2023-06-26 | -35.95 | $7.95 | 86224 |
| 2023-06-23 | -45.10 | $7.81 | 57705 |
| 2023-06-22 | -25.49 | $8.11 | 2.1M |
| 2023-06-21 | -20.92 | $8.18 | 14100 |
| 2023-06-20 | -26.14 | $8.10 | 23800 |
| 2023-06-16 | -15.79 | $8.25 | 23300 |
| 2023-06-15 | -14.47 | $8.27 | 57900 |
| 2023-06-14 | -12.30 | $8.04 | 59400 |
| 2023-06-13 | -30.93 | $7.64 | 24431 |
| 2023-06-12 | -53.61 | $7.42 | 32919 |
| 2023-06-09 | -41.24 | $7.54 | 28800 |
| 2023-06-08 | -38.14 | $7.57 | 12000 |
| 2023-06-07 | -67.21 | $7.37 | 15537 |
| 2023-06-06 | -66.43 | $7.44 | 26735 |
| 2023-06-05 | -72.14 | $7.36 | 51700 |
| 2023-06-02 | -62.14 | $7.50 | 31500 |
| 2023-06-01 | -85.71 | $7.17 | 15600 |
| 2023-05-31 | -98.57 | $6.99 | 291900 |
| 2023-05-30 | -92.24 | $7.30 | 23310 |
| 2023-05-26 | -85.32 | $7.44 | 10648 |
| 2023-05-25 | -89.91 | $7.39 | 15800 |
| 2023-05-24 | -84.40 | $7.45 | 40018 |
| 2023-05-23 | -58.72 | $7.73 | 18345 |
| 2023-05-22 | -47.97 | $7.78 | 14346 |
| 2023-05-19 | -38.10 | $7.89 | 22000 |
| 2023-05-18 | -46.03 | $7.79 | 17301 |
| 2023-05-17 | -46.03 | $7.79 | 46200 |
| 2023-05-16 | -51.97 | $7.72 | 25820 |
| 2023-05-15 | -47.24 | $7.78 | 162100 |
| 2023-05-12 | -54.33 | $7.69 | 10247 |
| 2023-05-11 | -67.72 | $7.52 | 66600 |
| 2023-05-10 | -30.71 | $7.99 | 45737 |
| 2023-05-09 | -6.30 | $8.30 | 25300 |
| 2023-05-08 | -1.88 | $8.35 | 34530 |
| 2023-05-05 | -23.75 | $8.00 | 29505 |
| 2023-05-04 | -41.07 | $7.69 | 20600 |
| 2023-05-03 | -38.59 | $7.67 | 28100 |
| 2023-05-02 | -34.92 | $7.72 | 29800 |
| 2023-05-01 | -32.80 | $7.76 | 41600 |
| 2023-04-28 | -39.68 | $7.63 | 28400 |
| 2023-04-27 | -35.45 | $7.71 | 26515 |
| 2023-04-26 | -35.48 | $7.61 | 20912 |
| 2023-04-25 | -35.95 | $7.51 | 77700 |
| 2023-04-24 | -26.28 | $7.66 | 44739 |
| 2023-04-21 | -30.04 | $7.53 | 81703 |
| 2023-04-20 | -22.26 | $7.75 | 82000 |
| 2023-04-19 | -18.37 | $7.86 | 85648 |
| 2023-04-18 | -3.27 | $8.21 | 145500 |
| 2023-04-17 | 0.00 | $8.00 | 101900 |
| 2023-04-14 | -1.31 | $7.81 | 55900 |
| 2023-04-13 | -4.18 | $7.62 | 60800 |
| 2023-04-12 | -2.91 | $7.33 | 83800 |
| 2023-04-11 | -0.54 | $7.18 | 62830 |
| 2023-04-10 | -7.78 | $6.87 | 17800 |
| 2023-04-06 | -7.19 | $6.88 | 66118 |
| 2023-04-05 | -10.78 | $6.82 | 58800 |
| 2023-04-04 | -25.15 | $6.58 | 97200 |
| 2023-04-03 | -3.13 | $6.88 | 43200 |
| 2023-03-31 | -0.68 | $6.79 | 51100 |
| 2023-03-30 | -16.77 | $6.62 | 46500 |
| 2023-03-29 | -30.97 | $6.40 | 60100 |
| 2023-03-28 | -47.10 | $6.15 | 36100 |
| 2023-03-27 | -74.19 | $5.73 | 133600 |
| 2023-03-24 | -74.84 | $5.72 | 15246 |
| 2023-03-23 | -75.48 | $5.71 | 12641 |
| 2023-03-22 | -65.81 | $5.86 | 30041 |
| 2023-03-21 | -69.03 | $5.81 | 10400 |
| 2023-03-20 | -72.90 | $5.75 | 32500 |
| 2023-03-17 | -81.94 | $5.61 | 54643 |
| 2023-03-16 | -85.16 | $5.56 | 47700 |
| 2023-03-15 | -95.17 | $5.50 | 73800 |
| 2023-03-14 | -81.30 | $5.88 | 25427 |
| 2023-03-13 | -84.55 | $5.84 | 297247 |
| 2023-03-10 | -100.00 | $5.74 | 70700 |
| 2023-03-09 | -100.00 | $5.76 | 50300 |
| 2023-03-08 | -77.94 | $6.20 | 33300 |
| 2023-03-07 | -73.53 | $6.26 | 505024 |
| 2023-03-06 | -46.32 | $6.63 | 82500 |
| 2023-03-03 | -37.91 | $6.85 | 45000 |
| 2023-03-02 | -59.88 | $6.59 | 22500 |
| 2023-03-01 | -59.89 | $6.61 | 58900 |
| 2023-02-28 | -82.49 | $6.21 | 145319 |
| 2023-02-27 | -88.70 | $6.10 | 35600 |
| 2023-02-24 | -96.61 | $5.96 | 60729 |
| 2023-02-23 | -96.05 | $6.21 | 30700 |
| 2023-02-22 | -98.03 | $6.18 | 51417 |
| 2023-02-21 | -96.21 | $6.40 | 75200 |
| 2023-02-17 | -87.88 | $6.51 | 24235 |
| 2023-02-16 | -79.55 | $6.62 | 62908 |
| 2023-02-15 | -86.15 | $6.55 | 38600 |
| 2023-02-14 | -86.92 | $6.74 | 50500 |
| 2023-02-13 | -100.00 | $6.64 | 61500 |
| 2023-02-10 | -97.06 | $6.68 | 77800 |
| 2023-02-09 | -82.35 | $6.83 | 380700 |
| 2023-02-08 | -53.92 | $7.12 | 29700 |
| 2023-02-07 | -44.12 | $7.22 | 58637 |
| 2023-02-06 | -59.80 | $7.06 | 73802 |
| 2023-02-03 | -32.03 | $7.26 | 68729 |
| 2023-02-02 | -24.82 | $7.32 | 71400 |
| 2023-02-01 | -4.93 | $7.60 | 78125 |
| 2023-01-31 | -3.18 | $7.58 | 129120 |
| 2023-01-30 | -10.07 | $7.26 | 37500 |
| 2023-01-27 | 0.00 | $7.41 | 52300 |
| 2023-01-26 | -11.41 | $7.24 | 152700 |
| 2023-01-25 | -17.45 | $7.15 | 27517 |
| 2023-01-24 | -18.13 | $7.12 | 73538 |
| 2023-01-23 | -23.75 | $7.03 | 33000 |
| 2023-01-20 | -19.38 | $7.10 | 154539 |
| 2023-01-19 | -26.25 | $6.99 | 839400 |
| 2023-01-18 | -30.63 | $6.92 | 1.1M |
| 2023-01-17 | -42.50 | $6.73 | 622817 |
| 2023-01-13 | -29.38 | $6.94 | 259443 |
| 2023-01-12 | -1.88 | $7.38 | 94100 |
| 2023-01-11 | -0.68 | $7.28 | 63147 |
| 2023-01-10 | -3.52 | $7.18 | 104640 |
| 2023-01-09 | -11.59 | $7.03 | 156700 |
| 2023-01-06 | -1.98 | $6.80 | 49931 |
| 2023-01-05 | -24.05 | $6.41 | 14700 |
| 2023-01-04 | -24.05 | $6.41 | 35617 |
| 2023-01-03 | -45.57 | $6.24 | 38300 |
| 2022-12-30 | -58.23 | $6.14 | 19000 |
| 2022-12-29 | -45.57 | $6.24 | 161700 |
| 2022-12-28 | -59.49 | $6.13 | 289248 |
| 2022-12-27 | -39.24 | $6.29 | 56200 |
| 2022-12-23 | -51.90 | $6.19 | 28400 |
| 2022-12-22 | -70.67 | $6.07 | 75403 |
| 2022-12-21 | -32.05 | $6.35 | 376000 |
| 2022-12-20 | -30.91 | $6.26 | 201732 |
| 2022-12-19 | -36.97 | $6.16 | 24829 |
| 2022-12-16 | -20.17 | $6.36 | 33313 |
| 2022-12-15 | -31.09 | $6.23 | 62615 |
| 2022-12-14 | -10.92 | $6.47 | 41100 |
| 2022-12-13 | -10.58 | $6.34 | 62900 |
| 2022-12-12 | -35.35 | $6.05 | 21200 |
| 2022-12-09 | -29.29 | $6.11 | 23300 |
| 2022-12-08 | -26.26 | $6.14 | 88237 |
| 2022-12-07 | -23.23 | $6.17 | 32300 |
| 2022-12-06 | -27.27 | $6.13 | 53618 |
| 2022-12-05 | -19.19 | $6.21 | 39100 |
| 2022-12-02 | -6.25 | $6.31 | 25300 |
| 2022-12-01 | -4.27 | $6.32 | 75100 |
| 2022-11-30 | -16.24 | $6.18 | 74600 |
| 2022-11-29 | -24.79 | $6.08 | 33726 |
| 2022-11-28 | -43.59 | $5.86 | 44712 |
| 2022-11-25 | -23.08 | $6.10 | 9500 |
| 2022-11-23 | -23.08 | $6.10 | 70800 |
| 2022-11-22 | -34.29 | $5.89 | 42500 |
| 2022-11-21 | -46.26 | $5.69 | 35700 |
| 2022-11-18 | -42.86 | $5.74 | 49700 |
| 2022-11-17 | -30.32 | $5.90 | 39116 |
| 2022-11-16 | -24.53 | $5.98 | 57737 |
| 2022-11-15 | -8.64 | $6.23 | 80300 |
| 2022-11-14 | -5.13 | $6.23 | 111644 |
| 2022-11-11 | -7.05 | $6.20 | 120900 |
| 2022-11-10 | -6.34 | $6.06 | 80227 |
| 2022-11-09 | -35.22 | $5.59 | 49008 |
| 2022-11-08 | -11.32 | $5.97 | 63200 |
| 2022-11-07 | -23.27 | $5.78 | 70124 |
| 2022-11-04 | -13.21 | $5.94 | 125900 |
| 2022-11-03 | -32.79 | $5.38 | 39400 |
| 2022-11-02 | -33.61 | $5.37 | 1.2M |
| 2022-11-01 | -12.30 | $5.63 | 107045 |
| 2022-10-31 | -41.80 | $5.27 | 735100 |
| 2022-10-28 | -34.43 | $5.36 | 55300 |
| 2022-10-27 | -23.77 | $5.49 | 119500 |
| 2022-10-26 | -20.49 | $5.53 | 122600 |
| 2022-10-25 | -27.38 | $5.17 | 64500 |
| 2022-10-24 | -44.71 | $5.02 | 45802 |
| 2022-10-21 | -26.74 | $5.17 | 63423 |
| 2022-10-20 | -61.63 | $4.87 | 19321 |
| 2022-10-19 | -70.93 | $4.79 | 27500 |
| 2022-10-18 | -66.67 | $4.83 | 165132 |
| 2022-10-17 | -47.13 | $5.00 | 189500 |
| 2022-10-14 | -78.13 | $4.75 | 53731 |
| 2022-10-13 | -63.54 | $4.89 | 81600 |
| 2022-10-12 | -75.24 | $4.80 | 25200 |
| 2022-10-11 | -83.81 | $4.71 | 62300 |
| 2022-10-10 | -75.86 | $4.82 | 15206 |
| 2022-10-07 | -78.57 | $4.84 | 53630 |
| 2022-10-06 | -63.57 | $5.05 | 37436 |
| 2022-10-05 | -52.14 | $5.21 | 12500 |
| 2022-10-04 | -46.43 | $5.29 | 31845 |
| 2022-10-03 | -51.43 | $5.22 | 76700 |
| 2022-09-30 | -63.57 | $5.05 | 32300 |
| 2022-09-29 | -62.14 | $5.07 | 68300 |
| 2022-09-28 | -67.14 | $5.00 | 46400 |
| 2022-09-27 | -86.43 | $4.73 | 99031 |
| 2022-09-26 | -97.14 | $4.58 | 108200 |
| 2022-09-23 | -95.24 | $4.74 | 211412 |
| 2022-09-22 | -65.45 | $5.22 | 23000 |
| 2022-09-21 | -60.00 | $5.28 | 33400 |
| 2022-09-20 | -56.36 | $5.32 | 33200 |
| 2022-09-19 | -40.00 | $5.50 | 54012 |
| 2022-09-16 | -54.55 | $5.34 | 19329 |
| 2022-09-15 | -58.18 | $5.30 | 26000 |
| 2022-09-14 | -55.45 | $5.33 | 29400 |
| 2022-09-13 | -41.82 | $5.48 | 81900 |
| 2022-09-12 | -14.55 | $5.78 | 98100 |
| 2022-09-09 | -30.61 | $5.52 | 90100 |
| 2022-09-08 | -57.28 | $5.28 | 61234 |
| 2022-09-07 | -71.84 | $5.13 | 39000 |
| 2022-09-06 | -77.67 | $5.07 | 46800 |
| 2022-09-02 | -83.17 | $5.03 | 81400 |
| 2022-09-01 | -98.02 | $4.88 | 133227 |
| 2022-08-31 | -88.00 | $5.21 | 53900 |
| 2022-08-30 | -85.33 | $5.23 | 151800 |
| 2022-08-29 | -50.67 | $5.49 | 88500 |
| 2022-08-26 | -42.67 | $5.55 | 72601 |
| 2022-08-25 | -21.33 | $5.71 | 130317 |
| 2022-08-24 | -17.33 | $5.74 | 43900 |
| 2022-08-23 | -24.00 | $5.69 | 140900 |
| 2022-08-22 | -86.67 | $5.22 | 25914 |
| 2022-08-19 | -78.67 | $5.28 | 72600 |
| 2022-08-18 | -53.25 | $5.48 | 56343 |
| 2022-08-17 | -50.65 | $5.50 | 115233 |
| 2022-08-16 | -46.09 | $5.81 | 55546 |
| 2022-08-15 | -59.38 | $5.64 | 59934 |
| 2022-08-12 | -51.56 | $5.74 | 60530 |
| 2022-08-11 | -62.50 | $5.60 | 62300 |
| 2022-08-10 | -72.31 | $5.46 | 103400 |
| 2022-08-09 | -85.38 | $5.29 | 38400 |
| 2022-08-08 | -76.15 | $5.41 | 81715 |
| 2022-08-05 | -84.62 | $5.30 | 86400 |
| 2022-08-04 | -83.08 | $5.32 | 61125 |
| 2022-08-03 | -94.62 | $5.17 | 83917 |
| 2022-08-02 | -94.62 | $5.17 | 162213 |
| 2022-08-01 | -60.00 | $5.62 | 31910 |
| 2022-07-29 | -61.15 | $5.64 | 65448 |
| 2022-07-28 | -73.38 | $5.47 | 140033 |
| 2022-07-27 | -68.24 | $5.64 | 28500 |
| 2022-07-26 | -79.79 | $5.49 | 67942 |
| 2022-07-25 | -73.06 | $5.62 | 78936 |
| 2022-07-22 | -69.43 | $5.69 | 68829 |
| 2022-07-21 | -70.72 | $5.75 | 67911 |
| 2022-07-20 | -64.73 | $5.95 | 79528 |
| 2022-07-19 | -65.49 | $5.98 | 90604 |
| 2022-07-18 | -69.41 | $5.88 | 89031 |
| 2022-07-15 | -81.18 | $5.58 | 84642 |
| 2022-07-14 | -87.69 | $5.43 | 227518 |
| 2022-07-13 | -95.59 | $5.62 | 65100 |
| 2022-07-12 | -91.54 | $5.73 | 43900 |
| 2022-07-11 | -88.79 | $5.86 | 112700 |
| 2022-07-08 | -82.61 | $6.10 | 86700 |
| 2022-07-07 | -79.40 | $6.25 | 99906 |
| 2022-07-06 | -91.78 | $5.80 | 139400 |
| 2022-07-05 | -96.26 | $5.80 | 252636 |
| 2022-07-01 | -90.79 | $6.39 | 65600 |
| 2022-06-30 | -93.09 | $6.32 | 94042 |
| 2022-06-29 | -89.47 | $6.43 | 81126 |
| 2022-06-28 | -78.29 | $6.77 | 85500 |
| 2022-06-27 | -75.99 | $6.84 | 70029 |
| 2022-06-24 | -84.54 | $6.58 | 58918 |
| 2022-06-23 | -96.86 | $6.37 | 138507 |
| 2022-06-22 | -98.65 | $6.96 | 104328 |
| 2022-06-21 | -82.30 | $7.43 | 77747 |
| 2022-06-17 | -92.34 | $7.22 | 133006 |
| 2022-06-16 | -95.90 | $7.28 | 73808 |
| 2022-06-15 | -84.52 | $7.73 | 19900 |
| 2022-06-14 | -83.93 | $7.74 | 59337 |
| 2022-06-13 | -73.94 | $7.76 | 98500 |
| 2022-06-10 | -39.36 | $8.41 | 104700 |
| 2022-06-09 | -27.66 | $8.63 | 77540 |
| 2022-06-08 | -12.23 | $8.92 | 98300 |
| 2022-06-07 | -6.91 | $9.02 | 18332 |
| 2022-06-06 | -14.97 | $8.86 | 44108 |
| 2022-06-03 | -15.51 | $8.85 | 15611 |
| 2022-06-02 | -7.07 | $9.11 | 144341 |
| 2022-06-01 | -25.76 | $8.74 | 47227 |
| 2022-05-31 | -27.80 | $8.88 | 461800 |
| 2022-05-27 | -37.22 | $8.67 | 41012 |
| 2022-05-26 | -46.64 | $8.54 | 17539 |
| 2022-05-25 | -48.32 | $8.50 | 12830 |
| 2022-05-24 | -51.68 | $8.42 | 161500 |
| 2022-05-23 | -52.10 | $8.41 | 12800 |
| 2022-05-20 | -56.72 | $8.30 | 44700 |
| 2022-05-19 | -63.90 | $8.40 | 102800 |
| 2022-05-18 | -83.24 | $7.88 | 50400 |
| 2022-05-17 | -76.63 | $8.20 | 67300 |
| 2022-05-16 | -82.16 | $7.98 | 97926 |
| 2022-05-13 | -93.83 | $7.60 | 45300 |
| 2022-05-12 | -96.92 | $7.48 | 94705 |
| 2022-05-11 | -96.08 | $7.82 | 36608 |
| 2022-05-10 | -97.76 | $7.76 | 68200 |
| 2022-05-09 | -96.12 | $8.03 | 95000 |
| 2022-05-06 | -92.26 | $8.51 | 54300 |
| 2022-05-05 | -96.73 | $8.59 | 198300 |
| 2022-05-04 | -77.91 | $9.24 | 37016 |
| 2022-05-03 | -95.18 | $8.88 | 27000 |
| 2022-05-02 | -89.96 | $9.01 | 44633 |
| 2022-04-29 | -85.94 | $9.11 | 69100 |
| 2022-04-28 | -80.72 | $9.24 | 156332 |
| 2022-04-27 | -89.13 | $9.20 | 30029 |
| 2022-04-26 | -98.70 | $8.98 | 41532 |
| 2022-04-25 | -86.45 | $9.40 | 88800 |
| 2022-04-22 | -95.29 | $9.63 | 64248 |
| 2022-04-21 | -66.88 | $10.20 | 54817 |
| 2022-04-20 | -17.83 | $10.97 | 56721 |
| 2022-04-19 | 0.00 | $11.06 | 42726 |
| 2022-04-18 | -5.93 | $10.95 | 72100 |
| 2022-04-14 | -3.36 | $10.76 | 37448 |
| 2022-04-13 | -11.57 | $10.56 | 39900 |
| 2022-04-12 | -36.91 | $10.15 | 91000 |
| 2022-04-11 | -26.26 | $10.23 | 40500 |
| 2022-04-08 | -31.84 | $10.13 | 33000 |
| 2022-04-07 | -32.40 | $10.12 | 80600 |
| 2022-04-06 | -33.52 | $10.10 | 32724 |
| 2022-04-05 | -27.93 | $10.20 | 78422 |
| 2022-04-04 | -9.50 | $10.53 | 70800 |
| 2022-04-01 | -24.53 | $10.11 | 39700 |
| 2022-03-31 | -22.01 | $10.15 | 41500 |
| 2022-03-30 | -19.50 | $10.19 | 41000 |
| 2022-03-29 | -16.35 | $10.24 | 81241 |
| 2022-03-28 | -11.95 | $10.31 | 67243 |
| 2022-03-25 | -5.03 | $10.42 | 21743 |
| 2022-03-24 | -4.40 | $10.43 | 57138 |
| 2022-03-23 | -13.97 | $10.15 | 25500 |
| 2022-03-22 | -20.96 | $9.99 | 149400 |
| 2022-03-21 | -19.65 | $10.02 | 69610 |
| 2022-03-18 | -29.69 | $9.79 | 38722 |
| 2022-03-17 | -31.00 | $9.76 | 47038 |
| 2022-03-16 | -50.22 | $9.32 | 25400 |
| 2022-03-15 | -57.21 | $9.16 | 119800 |
| 2022-03-14 | -52.40 | $9.27 | 65949 |
| 2022-03-11 | -33.19 | $9.71 | 53946 |
| 2022-03-10 | -27.95 | $9.83 | 45500 |
| 2022-03-09 | -18.78 | $10.04 | 46503 |
| 2022-03-08 | -17.03 | $10.08 | 85800 |
| 2022-03-07 | -18.98 | $9.93 | 70715 |
| 2022-03-04 | 0.00 | $10.22 | 56000 |
| 2022-03-03 | -5.73 | $9.99 | 150723 |
| 2022-03-02 | -5.88 | $9.78 | 218705 |
| 2022-03-01 | -21.69 | $9.48 | 32700 |
| 2022-02-28 | -18.89 | $9.50 | 58435 |
| 2022-02-25 | -29.08 | $9.27 | 76700 |
| 2022-02-24 | -46.94 | $8.92 | 82110 |
| 2022-02-23 | -41.33 | $9.03 | 40500 |
| 2022-02-22 | -39.71 | $9.01 | 90300 |
| 2022-02-18 | -34.45 | $9.12 | 116800 |
| 2022-02-17 | -12.32 | $9.53 | 48019 |
| 2022-02-16 | -14.29 | $9.49 | 19800 |
| 2022-02-15 | -15.76 | $9.46 | 79400 |
| 2022-02-14 | -22.66 | $9.32 | 159730 |
| 2022-02-11 | -20.69 | $9.36 | 92249 |
| 2022-02-10 | -9.85 | $9.58 | 234317 |
| 2022-02-09 | -4.40 | $9.49 | 82500 |
| 2022-02-08 | -22.30 | $8.83 | 43600 |
| 2022-02-07 | -35.61 | $8.60 | 44415 |
| 2022-02-04 | -31.61 | $8.58 | 27749 |
| 2022-02-03 | -47.74 | $8.33 | 24700 |
| 2022-02-02 | -32.90 | $8.56 | 29500 |
| 2022-02-01 | -36.13 | $8.51 | 35000 |
| 2022-01-31 | -48.39 | $8.32 | 108800 |
| 2022-01-28 | -60.65 | $8.13 | 84830 |
| 2022-01-27 | -53.61 | $8.18 | 49621 |
| 2022-01-26 | -51.63 | $8.12 | 76326 |
| 2022-01-25 | -44.02 | $8.26 | 36900 |
| 2022-01-24 | -41.85 | $8.30 | 164700 |
| 2022-01-21 | -35.87 | $8.41 | 55500 |
| 2022-01-20 | -15.74 | $8.76 | 237029 |
| 2022-01-19 | -15.61 | $8.68 | 46500 |
| 2022-01-18 | -19.53 | $8.58 | 101800 |
| 2022-01-14 | -21.40 | $8.54 | 61900 |
| 2022-01-13 | -15.35 | $8.67 | 56900 |
| 2022-01-12 | -1.02 | $8.79 | 284010 |
| 2022-01-11 | -41.24 | $7.99 | 60900 |
| 2022-01-10 | -47.94 | $7.86 | 63800 |
| 2022-01-07 | -38.66 | $8.04 | 23248 |
| 2022-01-06 | -49.48 | $7.83 | 78700 |
| 2022-01-05 | -45.36 | $7.91 | 98837 |
| 2022-01-04 | -52.06 | $7.78 | 119946 |
| 2022-01-03 | -52.58 | $7.77 | 184227 |
| 2021-12-31 | -51.03 | $7.80 | 184311 |
| 2021-12-30 | -53.61 | $7.75 | 125500 |
| 2021-12-29 | -55.67 | $7.71 | 72822 |
| 2021-12-28 | -69.07 | $7.45 | 46739 |
| 2021-12-27 | -64.95 | $7.53 | 61200 |
| 2021-12-23 | -72.68 | $7.38 | 115107 |
| 2021-12-22 | -80.93 | $7.22 | 111332 |
| 2021-12-21 | -85.05 | $7.14 | 184738 |
| 2021-12-20 | -98.97 | $6.87 | 474027 |
| 2021-12-17 | -41.23 | $8.32 | 13100 |
| 2021-12-16 | -38.10 | $8.30 | 57110 |
| 2021-12-15 | -42.86 | $8.25 | 69303 |
| 2021-12-14 | -20.95 | $8.48 | 17500 |
| 2021-12-13 | -37.42 | $8.62 | 35500 |
| 2021-12-10 | -43.23 | $8.53 | 23000 |
| 2021-12-09 | -32.26 | $8.70 | 313600 |
| 2021-12-08 | -38.06 | $8.61 | 17340 |
| 2021-12-07 | -45.81 | $8.49 | 42309 |
| 2021-12-06 | -65.16 | $8.19 | 135200 |
| 2021-12-03 | -71.61 | $8.09 | 27700 |
| 2021-12-02 | -66.45 | $8.17 | 48300 |
| 2021-12-01 | -89.68 | $7.81 | 75100 |
| 2021-11-30 | -85.16 | $7.88 | 193747 |
| 2021-11-29 | -68.39 | $8.14 | 46900 |
| 2021-11-26 | -86.18 | $7.89 | 158100 |
| 2021-11-24 | -62.50 | $8.25 | 28800 |
| 2021-11-23 | -68.42 | $8.16 | 105847 |
| 2021-11-22 | -65.22 | $8.45 | 1.2M |
| 2021-11-19 | -71.43 | $8.35 | 1.2M |
| 2021-11-18 | -72.27 | $8.34 | 389400 |
| 2021-11-17 | -69.75 | $8.37 | 27816 |
| 2021-11-16 | -53.78 | $8.56 | 45800 |
| 2021-11-15 | -63.03 | $8.45 | 74300 |
| 2021-11-12 | -35.29 | $8.78 | 62500 |
| 2021-11-11 | -40.34 | $8.72 | 916039 |
| 2021-11-10 | -63.87 | $8.44 | 85700 |
| 2021-11-09 | -37.86 | $8.65 | 186204 |
| 2021-11-08 | -16.67 | $8.90 | 321149 |
| 2021-11-05 | -20.24 | $8.84 | 912812 |
| 2021-11-04 | -11.35 | $8.97 | 42016 |
| 2021-11-03 | -19.80 | $8.78 | 39200 |
| 2021-11-02 | -16.43 | $8.83 | 35638 |
| 2021-11-01 | -2.82 | $9.12 | 84338 |
| 2021-10-29 | -19.82 | $8.72 | 37405 |
| 2021-10-28 | -30.40 | $8.48 | 66800 |
| 2021-10-27 | -45.82 | $8.13 | 61943 |
| 2021-10-26 | -33.48 | $8.41 | 66900 |
| 2021-10-25 | -24.67 | $8.61 | 57442 |
| 2021-10-22 | -39.21 | $8.28 | 25519 |
| 2021-10-21 | -39.65 | $8.27 | 54324 |
| 2021-10-20 | -25.11 | $8.60 | 33845 |
| 2021-10-19 | -18.50 | $8.75 | 121648 |
| 2021-10-18 | -22.27 | $8.62 | 44231 |
| 2021-10-15 | -10.87 | $8.71 | 89000 |
| 2021-10-14 | -14.43 | $8.32 | 76910 |
| 2021-10-13 | -24.18 | $7.82 | 51400 |
| 2021-10-12 | -32.03 | $7.70 | 58000 |
| 2021-10-11 | -32.03 | $7.70 | 68700 |
| 2021-10-08 | -39.72 | $7.51 | 35400 |
| 2021-10-07 | -41.61 | $7.46 | 92300 |
| 2021-10-06 | -56.64 | $7.28 | 69610 |
| 2021-10-05 | -58.01 | $7.42 | 62010 |
| 2021-10-04 | -65.19 | $7.29 | 85321 |
| 2021-10-01 | -79.01 | $7.04 | 131808 |
| 2021-09-30 | -71.27 | $7.18 | 112106 |
| 2021-09-29 | -74.03 | $7.13 | 46712 |
| 2021-09-28 | -63.54 | $7.32 | 96127 |
| 2021-09-27 | -59.34 | $7.40 | 95039 |
| 2021-09-24 | -70.33 | $7.20 | 43700 |
| 2021-09-23 | -70.33 | $7.20 | 157707 |
| 2021-09-22 | -78.57 | $7.05 | 90705 |
| 2021-09-21 | -89.01 | $6.86 | 185101 |
| 2021-09-20 | -86.81 | $6.90 | 84030 |
| 2021-09-17 | -87.97 | $7.09 | 189800 |
| 2021-09-16 | -95.74 | $7.13 | 220400 |
| 2021-09-15 | -70.31 | $7.58 | 465824 |
| 2021-09-14 | -85.21 | $7.41 | 73800 |
| 2021-09-13 | -82.81 | $7.53 | 97200 |
| 2021-09-10 | -78.88 | $7.69 | 60211 |
| 2021-09-09 | -81.47 | $7.63 | 1.1M |
| 2021-09-08 | -83.62 | $7.58 | 58000 |
| 2021-09-07 | -65.09 | $8.01 | 37244 |
| 2021-09-03 | -59.48 | $8.14 | 28537 |
| 2021-09-02 | -61.64 | $8.09 | 61200 |
| 2021-09-01 | -64.22 | $8.03 | 30200 |
| 2021-08-31 | -62.93 | $8.06 | 277326 |
| 2021-08-30 | -60.78 | $8.11 | 21900 |
| 2021-08-27 | -56.90 | $8.20 | 31304 |
| 2021-08-26 | -66.38 | $7.98 | 25600 |
| 2021-08-25 | -59.91 | $8.13 | 18000 |
| 2021-08-24 | -54.31 | $8.26 | 30038 |
| 2021-08-23 | -70.26 | $7.89 | 32500 |
| 2021-08-20 | -85.34 | $7.54 | 139800 |
| 2021-08-19 | -98.51 | $7.54 | 174813 |
| 2021-08-18 | -87.32 | $8.28 | 47539 |
| 2021-08-17 | -74.44 | $8.53 | 76100 |
| 2021-08-16 | -62.41 | $8.69 | 50100 |
| 2021-08-13 | -38.85 | $8.98 | 70200 |
| 2021-08-12 | -38.81 | $8.95 | 18400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.00
2026-08-10
Close Price
$27.11
Vol: 6634Average Directional Index - Detailed Analysis
Minimum
9.21
Average
19.03
Maximum
39.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 15.00 | $27.11 | 6634 |
| 2026-08-07 | 14.75 | $27.06 | 36600 |
| 2026-08-06 | 14.48 | $26.76 | 400000 |
| 2026-08-05 | 14.33 | $27.61 | 266400 |
| 2026-08-04 | 14.16 | $26.73 | 419900 |
| 2026-08-03 | 14.37 | $24.95 | 12025 |
| 2026-07-31 | 15.04 | $24.77 | 330119 |
| 2026-07-30 | 15.80 | $25.35 | 72700 |
| 2026-07-29 | 16.53 | $24.56 | 98741 |
| 2026-07-28 | 16.73 | $24.55 | 126600 |
| 2026-07-27 | 16.69 | $25.29 | 102849 |
| 2026-07-24 | 16.89 | $25.43 | 59638 |
| 2026-07-23 | 17.28 | $25.68 | 169700 |
| 2026-07-22 | 17.68 | $26.60 | 59337 |
| 2026-07-21 | 18.40 | $25.67 | 124400 |
| 2026-07-20 | 18.83 | $24.28 | 39600 |
| 2026-07-17 | 18.60 | $23.51 | 62800 |
| 2026-07-16 | 18.35 | $23.85 | 948100 |
| 2026-07-15 | 18.31 | $24.61 | 25400 |
| 2026-07-14 | 18.47 | $24.99 | 136600 |
| 2026-07-13 | 18.63 | $23.93 | 141538 |
| 2026-07-10 | 18.42 | $24.66 | 116700 |
| 2026-07-09 | 18.29 | $24.34 | 215500 |
| 2026-07-08 | 18.07 | $22.74 | 91000 |
| 2026-07-07 | 17.54 | $23.45 | 55600 |
| 2026-07-06 | 17.32 | $24.59 | 241600 |
| 2026-07-02 | 17.11 | $24.26 | 1.3M |
| 2026-07-01 | 16.99 | $23.85 | 26049 |
| 2026-06-30 | 16.58 | $24.33 | 387100 |
| 2026-06-29 | 16.21 | $23.86 | 429600 |
| 2026-06-26 | 15.54 | $23.65 | 123727 |
| 2026-06-25 | 14.91 | $23.55 | 168511 |
| 2026-06-24 | 14.14 | $22.78 | 483746 |
| 2026-06-23 | 13.23 | $24.42 | 417317 |
| 2026-06-22 | 12.58 | $26.22 | 321443 |
| 2026-06-18 | 12.10 | $26.68 | 228205 |
| 2026-06-17 | 11.85 | $27.63 | 285911 |
| 2026-06-16 | 11.85 | $29.41 | 99900 |
| 2026-06-15 | 12.13 | $28.35 | 37900 |
| 2026-06-12 | 12.31 | $27.03 | 44200 |
| 2026-06-11 | 12.34 | $26.40 | 58500 |
| 2026-06-10 | 11.71 | $25.78 | 38038 |
| 2026-06-09 | 11.00 | $26.56 | 53100 |
| 2026-06-08 | 10.36 | $27.28 | 48718 |
| 2026-06-05 | 9.67 | $26.70 | 167935 |
| 2026-06-04 | 9.38 | $30.63 | 110940 |
| 2026-06-03 | 9.77 | $30.44 | 207536 |
| 2026-06-02 | 10.04 | $31.90 | 142235 |
| 2026-06-01 | 10.17 | $30.43 | 428000 |
| 2026-05-29 | 10.68 | $30.03 | 325739 |
| 2026-05-28 | 10.83 | $30.21 | 187439 |
| 2026-05-27 | 11.01 | $28.69 | 91446 |
| 2026-05-26 | 11.55 | $28.19 | 119900 |
| 2026-05-22 | 11.58 | $27.28 | 106800 |
| 2026-05-21 | 11.90 | $27.53 | 77904 |
| 2026-05-20 | 11.89 | $27.73 | 35700 |
| 2026-05-19 | 11.90 | $27.29 | 51345 |
| 2026-05-18 | 11.87 | $27.77 | 26514 |
| 2026-05-15 | 11.58 | $28.26 | 45400 |
| 2026-05-14 | 11.43 | $30.07 | 44600 |
| 2026-05-13 | 10.59 | $30.76 | 84716 |
| 2026-05-12 | 9.87 | $29.69 | 90600 |
| 2026-05-11 | 9.44 | $28.42 | 57400 |
| 2026-05-08 | 9.36 | $27.20 | 191300 |
| 2026-05-07 | 9.52 | $26.51 | 48805 |
| 2026-05-06 | 9.69 | $26.62 | 37446 |
| 2026-05-05 | 10.10 | $24.76 | 31410 |
| 2026-05-04 | 10.12 | $24.63 | 34000 |
| 2026-05-01 | 10.09 | $25.51 | 77200 |
| 2026-04-30 | 10.33 | $25.71 | 89100 |
| 2026-04-29 | 10.23 | $24.77 | 309232 |
| 2026-04-28 | 9.92 | $25.10 | 204000 |
| 2026-04-27 | 9.60 | $27.02 | 708406 |
| 2026-04-24 | 9.82 | $27.25 | 35935 |
| 2026-04-23 | 10.15 | $27.36 | 36800 |
| 2026-04-22 | 10.46 | $27.80 | 213444 |
| 2026-04-21 | 11.00 | $27.27 | 760124 |
| 2026-04-20 | 11.32 | $29.34 | 29100 |
| 2026-04-17 | 11.67 | $29.45 | 175326 |
| 2026-04-16 | 11.84 | $29.97 | 120900 |
| 2026-04-15 | 12.36 | $29.73 | 333116 |
| 2026-04-14 | 12.50 | $29.33 | 67530 |
| 2026-04-13 | 12.82 | $28.60 | 83805 |
| 2026-04-10 | 13.36 | $28.30 | 263116 |
| 2026-04-09 | 14.03 | $27.13 | 32529 |
| 2026-04-08 | 14.60 | $27.42 | 252300 |
| 2026-04-07 | 15.25 | $24.97 | 83548 |
| 2026-04-06 | 15.79 | $25.22 | 70600 |
| 2026-04-02 | 16.51 | $25.15 | 58200 |
| 2026-04-01 | 16.99 | $25.38 | 150700 |
| 2026-03-31 | 17.85 | $24.91 | 333900 |
| 2026-03-30 | 18.54 | $22.44 | 113817 |
| 2026-03-27 | 18.68 | $22.93 | 295700 |
| 2026-03-26 | 18.94 | $22.52 | 25018 |
| 2026-03-25 | 19.21 | $24.08 | 81200 |
| 2026-03-24 | 19.63 | $23.04 | 40500 |
| 2026-03-23 | 19.86 | $23.22 | 110000 |
| 2026-03-20 | 20.11 | $21.48 | 488006 |
| 2026-03-19 | 20.05 | $22.49 | 125900 |
| 2026-03-18 | 19.98 | $23.58 | 173617 |
| 2026-03-17 | 20.37 | $24.86 | 207700 |
| 2026-03-16 | 21.11 | $25.26 | 178833 |
| 2026-03-13 | 21.94 | $25.04 | 162800 |
| 2026-03-12 | 22.82 | $26.24 | 209300 |
| 2026-03-11 | 23.99 | $27.10 | 346414 |
| 2026-03-10 | 25.23 | $26.71 | 131500 |
| 2026-03-09 | 26.53 | $25.86 | 235630 |
| 2026-03-06 | 27.35 | $25.55 | 194800 |
| 2026-03-05 | 28.65 | $26.87 | 186500 |
| 2026-03-04 | 30.08 | $28.74 | 115300 |
| 2026-03-03 | 31.03 | $28.28 | 242300 |
| 2026-03-02 | 32.35 | $30.64 | 378400 |
| 2026-02-27 | 32.43 | $31.92 | 1.2M |
| 2026-02-26 | 32.12 | $31.61 | 177527 |
| 2026-02-25 | 31.85 | $31.39 | 140500 |
| 2026-02-24 | 30.92 | $32.48 | 289010 |
| 2026-02-23 | 30.03 | $30.45 | 172600 |
| 2026-02-20 | 29.48 | $28.91 | 196143 |
| 2026-02-19 | 29.24 | $26.03 | 91249 |
| 2026-02-18 | 29.77 | $25.82 | 24500 |
| 2026-02-17 | 30.40 | $24.92 | 66000 |
| 2026-02-13 | 31.36 | $25.53 | 105400 |
| 2026-02-12 | 31.80 | $25.80 | 59100 |
| 2026-02-11 | 32.09 | $26.51 | 48713 |
| 2026-02-10 | 32.45 | $25.36 | 151200 |
| 2026-02-09 | 33.13 | $25.52 | 43500 |
| 2026-02-06 | 33.85 | $24.44 | 104627 |
| 2026-02-05 | 34.93 | $23.61 | 402035 |
| 2026-02-04 | 36.20 | $24.13 | 292826 |
| 2026-02-03 | 37.29 | $26.51 | 276400 |
| 2026-02-02 | 37.43 | $25.25 | 171300 |
| 2026-01-30 | 37.94 | $25.28 | 688343 |
| 2026-01-29 | 38.31 | $27.49 | 126825 |
| 2026-01-28 | 37.85 | $26.71 | 129200 |
| 2026-01-27 | 37.55 | $26.34 | 223214 |
| 2026-01-26 | 37.69 | $25.63 | 233200 |
| 2026-01-23 | 37.81 | $24.89 | 590900 |
| 2026-01-22 | 38.53 | $23.72 | 334112 |
| 2026-01-21 | 39.29 | $26.54 | 462903 |
| 2026-01-20 | 38.16 | $25.72 | 182200 |
| 2026-01-16 | 37.30 | $25.18 | 160736 |
| 2026-01-15 | 36.41 | $24.58 | 94300 |
| 2026-01-14 | 35.67 | $24.92 | 311800 |
| 2026-01-13 | 34.91 | $24.05 | 142000 |
| 2026-01-12 | 34.25 | $24.33 | 158543 |
| 2026-01-09 | 33.58 | $23.59 | 239043 |
| 2026-01-08 | 33.14 | $22.50 | 174100 |
| 2026-01-07 | 33.03 | $22.48 | 282310 |
| 2026-01-06 | 32.94 | $22.93 | 116707 |
| 2026-01-05 | 31.77 | $22.97 | 141100 |
| 2026-01-02 | 30.54 | $21.54 | 445400 |
| 2025-12-31 | 29.64 | $21.52 | 63406 |
| 2025-12-30 | 28.81 | $21.56 | 132900 |
| 2025-12-29 | 27.93 | $21.25 | 149805 |
| 2025-12-26 | 27.32 | $21.47 | 31027 |
| 2025-12-24 | 26.30 | $21.36 | 156245 |
| 2025-12-23 | 25.23 | $21.62 | 161345 |
| 2025-12-22 | 24.04 | $21.29 | 124814 |
| 2025-12-19 | 22.79 | $20.38 | 611200 |
| 2025-12-18 | 21.82 | $20.26 | 135026 |
| 2025-12-17 | 20.81 | $20.32 | 217500 |
| 2025-12-16 | 20.03 | $20.30 | 218600 |
| 2025-12-15 | 19.31 | $20.09 | 38500 |
| 2025-12-12 | 18.56 | $19.77 | 19500 |
| 2025-12-11 | 18.03 | $19.72 | 45600 |
| 2025-12-10 | 17.84 | $19.53 | 37000 |
| 2025-12-09 | 17.78 | $18.41 | 21908 |
| 2025-12-08 | 18.39 | $18.30 | 143300 |
| 2025-12-05 | 18.80 | $18.64 | 115900 |
| 2025-12-04 | 19.12 | $18.78 | 57700 |
| 2025-12-03 | 19.80 | $19.20 | 37400 |
| 2025-12-02 | 20.57 | $18.45 | 97800 |
| 2025-12-01 | 21.36 | $18.40 | 134037 |
| 2025-11-28 | 22.36 | $18.73 | 177243 |
| 2025-11-26 | 23.37 | $18.23 | 166346 |
| 2025-11-25 | 24.38 | $17.98 | 160000 |
| 2025-11-24 | 25.59 | $17.80 | 922900 |
| 2025-11-21 | 26.62 | $17.36 | 389214 |
| 2025-11-20 | 27.95 | $17.25 | 83300 |
| 2025-11-19 | 29.07 | $18.41 | 48800 |
| 2025-11-18 | 29.84 | $17.82 | 215500 |
| 2025-11-17 | 30.75 | $18.09 | 124602 |
| 2025-11-14 | 31.33 | $18.32 | 119648 |
| 2025-11-13 | 31.95 | $17.91 | 205343 |
| 2025-11-12 | 31.64 | $18.71 | 92900 |
| 2025-11-11 | 30.95 | $18.06 | 120342 |
| 2025-11-10 | 30.25 | $18.37 | 520000 |
| 2025-11-07 | 29.58 | $17.73 | 321200 |
| 2025-11-06 | 29.18 | $17.39 | 62948 |
| 2025-11-05 | 28.81 | $16.13 | 222200 |
| 2025-11-04 | 29.17 | $15.40 | 247036 |
| 2025-11-03 | 29.84 | $15.95 | 111700 |
| 2025-10-31 | 30.27 | $16.12 | 18802 |
| 2025-10-30 | 30.20 | $16.18 | 107900 |
| 2025-10-29 | 30.10 | $16.79 | 99631 |
| 2025-10-28 | 30.00 | $15.81 | 69831 |
| 2025-10-27 | 30.62 | $15.30 | 83800 |
| 2025-10-24 | 31.61 | $14.83 | 35900 |
| 2025-10-23 | 33.06 | $14.66 | 20015 |
| 2025-10-22 | 33.89 | $14.63 | 48900 |
| 2025-10-21 | 35.06 | $14.77 | 37100 |
| 2025-10-20 | 35.95 | $15.66 | 83015 |
| 2025-10-17 | 36.42 | $15.22 | 123136 |
| 2025-10-16 | 37.25 | $15.39 | 83043 |
| 2025-10-15 | 37.55 | $15.69 | 339533 |
| 2025-10-14 | 37.69 | $15.38 | 383119 |
| 2025-10-13 | 37.83 | $15.92 | 32128 |
| 2025-10-10 | 37.88 | $15.05 | 364738 |
| 2025-10-09 | 38.22 | $15.23 | 240000 |
| 2025-10-08 | 38.50 | $15.52 | 454528 |
| 2025-10-07 | 38.48 | $14.89 | 293844 |
| 2025-10-06 | 38.58 | $15.15 | 86934 |
| 2025-10-03 | 37.91 | $15.20 | 140421 |
| 2025-10-02 | 37.37 | $14.81 | 518105 |
| 2025-10-01 | 36.88 | $14.85 | 80200 |
| 2025-09-30 | 36.37 | $14.95 | 360100 |
| 2025-09-29 | 35.19 | $14.59 | 243441 |
| 2025-09-26 | 34.02 | $14.17 | 480603 |
| 2025-09-25 | 33.02 | $13.74 | 417600 |
| 2025-09-24 | 31.15 | $13.74 | 470000 |
| 2025-09-23 | 29.18 | $12.72 | 256921 |
| 2025-09-22 | 28.19 | $12.51 | 62900 |
| 2025-09-19 | 27.28 | $12.24 | 124300 |
| 2025-09-18 | 26.54 | $11.98 | 231200 |
| 2025-09-17 | 26.05 | $11.85 | 208209 |
| 2025-09-16 | 25.53 | $12.20 | 731712 |
| 2025-09-15 | 24.34 | $12.17 | 454446 |
| 2025-09-12 | 23.11 | $11.84 | 441327 |
| 2025-09-11 | 21.99 | $11.84 | 284800 |
| 2025-09-10 | 20.84 | $11.76 | 437717 |
| 2025-09-09 | 19.76 | $11.69 | 707314 |
| 2025-09-08 | 18.62 | $11.71 | 293941 |
| 2025-09-05 | 17.88 | $11.96 | 94309 |
| 2025-09-04 | 17.11 | $11.64 | 130219 |
| 2025-09-03 | 16.63 | $11.91 | 134721 |
| 2025-09-02 | 16.03 | $11.53 | 203200 |
| 2025-08-29 | 15.95 | $11.56 | 219800 |
| 2025-08-28 | 15.54 | $11.46 | 76900 |
| 2025-08-27 | 15.19 | $11.46 | 19625 |
| 2025-08-26 | 14.92 | $11.46 | 186526 |
| 2025-08-25 | 14.52 | $11.42 | 198500 |
| 2025-08-22 | 14.14 | $11.35 | 209300 |
| 2025-08-21 | 13.91 | $10.95 | 297845 |
| 2025-08-20 | 14.20 | $10.82 | 212233 |
| 2025-08-19 | 14.64 | $10.93 | 46400 |
| 2025-08-18 | 14.88 | $11.22 | 252944 |
| 2025-08-15 | 14.81 | $11.33 | 144243 |
| 2025-08-14 | 14.52 | $11.31 | 115114 |
| 2025-08-13 | 14.27 | $11.45 | 107800 |
| 2025-08-12 | 13.55 | $11.46 | 185000 |
| 2025-08-11 | 12.95 | $11.15 | 409228 |
| 2025-08-08 | 12.27 | $11.56 | 376839 |
| 2025-08-07 | 11.94 | $11.40 | 590900 |
| 2025-08-06 | 11.82 | $10.29 | 192900 |
| 2025-08-05 | 11.99 | $10.46 | 251800 |
| 2025-08-04 | 12.07 | $10.20 | 26817 |
| 2025-08-01 | 11.67 | $10.10 | 85600 |
| 2025-07-31 | 11.92 | $10.20 | 84700 |
| 2025-07-30 | 12.18 | $9.86 | 122711 |
| 2025-07-29 | 12.42 | $10.07 | 105838 |
| 2025-07-28 | 12.91 | $10.26 | 105813 |
| 2025-07-25 | 13.42 | $10.18 | 31900 |
| 2025-07-24 | 13.80 | $10.27 | 266519 |
| 2025-07-23 | 13.89 | $10.46 | 270800 |
| 2025-07-22 | 13.70 | $10.26 | 325226 |
| 2025-07-21 | 13.84 | $10.08 | 242740 |
| 2025-07-18 | 14.11 | $9.97 | 173135 |
| 2025-07-17 | 14.57 | $10.01 | 558943 |
| 2025-07-16 | 15.05 | $9.95 | 634300 |
| 2025-07-15 | 15.83 | $10.06 | 293514 |
| 2025-07-14 | 16.44 | $10.11 | 338500 |
| 2025-07-11 | 16.93 | $10.13 | 574712 |
| 2025-07-10 | 17.44 | $10.42 | 312522 |
| 2025-07-09 | 17.63 | $10.30 | 182522 |
| 2025-07-08 | 17.76 | $10.60 | 595512 |
| 2025-07-07 | 17.71 | $10.84 | 207300 |
| 2025-07-03 | 17.19 | $10.93 | 178800 |
| 2025-07-02 | 16.43 | $11.08 | 1.2M |
| 2025-07-01 | 15.86 | $10.52 | 88900 |
| 2025-06-30 | 15.96 | $10.50 | 508728 |
| 2025-06-27 | 16.07 | $10.48 | 370320 |
| 2025-06-26 | 15.61 | $10.78 | 221928 |
| 2025-06-25 | 15.13 | $10.10 | 44317 |
| 2025-06-24 | 15.44 | $10.05 | 468446 |
| 2025-06-23 | 15.77 | $10.01 | 235800 |
| 2025-06-20 | 16.24 | $9.95 | 29846 |
| 2025-06-18 | 16.75 | $10.28 | 460428 |
| 2025-06-17 | 16.90 | $10.12 | 560600 |
| 2025-06-16 | 16.88 | $10.39 | 392423 |
| 2025-06-13 | 16.63 | $10.32 | 145000 |
| 2025-06-12 | 16.39 | $10.29 | 791400 |
| 2025-06-11 | 16.25 | $10.13 | 1.7M |
| 2025-06-10 | 16.11 | $10.38 | 1.5M |
| 2025-06-09 | 15.72 | $10.49 | 304200 |
| 2025-06-06 | 15.09 | $10.56 | 274430 |
| 2025-06-05 | 14.34 | $10.55 | 449000 |
| 2025-06-04 | 13.78 | $10.26 | 543130 |
| 2025-06-03 | 13.46 | $9.80 | 203900 |
| 2025-06-02 | 13.60 | $9.73 | 543337 |
| 2025-05-30 | 13.58 | $9.47 | 145100 |
| 2025-05-29 | 13.72 | $9.54 | 249700 |
| 2025-05-28 | 13.60 | $9.53 | 147400 |
| 2025-05-27 | 12.99 | $9.75 | 942544 |
| 2025-05-23 | 12.14 | $9.55 | 379200 |
| 2025-05-22 | 11.53 | $9.04 | 247800 |
| 2025-05-21 | 11.29 | $9.09 | 157124 |
| 2025-05-20 | 10.71 | $9.01 | 852036 |
| 2025-05-19 | 10.53 | $8.95 | 39100 |
| 2025-05-16 | 10.33 | $8.80 | 144200 |
| 2025-05-15 | 10.81 | $8.98 | 275142 |
| 2025-05-14 | 11.07 | $9.12 | 495200 |
| 2025-05-13 | 11.08 | $9.09 | 251823 |
| 2025-05-12 | 11.09 | $8.89 | 138803 |
| 2025-05-09 | 11.44 | $8.56 | 284833 |
| 2025-05-08 | 11.80 | $8.39 | 86112 |
| 2025-05-07 | 12.10 | $8.53 | 303100 |
| 2025-05-06 | 11.95 | $8.65 | 95400 |
| 2025-05-05 | 11.93 | $8.37 | 170400 |
| 2025-05-02 | 11.90 | $8.47 | 169400 |
| 2025-05-01 | 12.48 | $8.35 | 69700 |
| 2025-04-30 | 12.85 | $8.22 | 166847 |
| 2025-04-29 | 13.24 | $8.48 | 313100 |
| 2025-04-28 | 13.67 | $8.48 | 345200 |
| 2025-04-25 | 14.13 | $8.70 | 54901 |
| 2025-04-24 | 14.31 | $8.71 | 102047 |
| 2025-04-23 | 14.50 | $8.47 | 619430 |
| 2025-04-22 | 14.96 | $7.96 | 250913 |
| 2025-04-21 | 15.31 | $7.69 | 115429 |
| 2025-04-17 | 15.44 | $7.62 | 240200 |
| 2025-04-16 | 15.49 | $7.73 | 683500 |
| 2025-04-15 | 15.66 | $7.67 | 202900 |
| 2025-04-14 | 15.84 | $7.72 | 191418 |
| 2025-04-11 | 15.89 | $7.38 | 415000 |
| 2025-04-10 | 15.50 | $6.79 | 478100 |
| 2025-04-09 | 15.07 | $7.42 | 333200 |
| 2025-04-08 | 14.61 | $6.41 | 509749 |
| 2025-04-07 | 13.27 | $6.81 | 221200 |
| 2025-04-04 | 11.87 | $6.68 | 747300 |
| 2025-04-03 | 10.53 | $7.55 | 292102 |
| 2025-04-02 | 9.98 | $8.27 | 56220 |
| 2025-04-01 | 10.26 | $8.27 | 240200 |
| 2025-03-31 | 10.42 | $8.18 | 231800 |
| 2025-03-28 | 10.53 | $8.32 | 112200 |
| 2025-03-27 | 11.06 | $8.65 | 218046 |
| 2025-03-26 | 11.56 | $8.75 | 297626 |
| 2025-03-25 | 11.40 | $9.27 | 285938 |
| 2025-03-24 | 11.22 | $9.00 | 932000 |
| 2025-03-21 | 11.39 | $8.72 | 549108 |
| 2025-03-20 | 11.94 | $8.98 | 273300 |
| 2025-03-19 | 12.03 | $9.26 | 29400 |
| 2025-03-18 | 11.85 | $9.20 | 285800 |
| 2025-03-17 | 11.90 | $9.07 | 391611 |
| 2025-03-14 | 12.13 | $8.93 | 110300 |
| 2025-03-13 | 12.58 | $8.81 | 168900 |
| 2025-03-12 | 13.22 | $8.61 | 251918 |
| 2025-03-11 | 13.85 | $8.72 | 182303 |
| 2025-03-10 | 14.51 | $8.53 | 63200 |
| 2025-03-07 | 15.03 | $8.82 | 307900 |
| 2025-03-06 | 15.78 | $8.70 | 727600 |
| 2025-03-05 | 16.49 | $8.42 | 173200 |
| 2025-03-04 | 16.93 | $7.86 | 112800 |
| 2025-03-03 | 16.43 | $7.75 | 263600 |
| 2025-02-28 | 16.08 | $7.98 | 563332 |
| 2025-02-27 | 15.34 | $8.00 | 191300 |
| 2025-02-26 | 14.76 | $8.25 | 298100 |
| 2025-02-25 | 14.48 | $8.21 | 748720 |
| 2025-02-24 | 14.18 | $8.45 | 49409 |
| 2025-02-21 | 14.30 | $8.32 | 428803 |
| 2025-02-20 | 14.43 | $9.03 | 248600 |
| 2025-02-19 | 14.56 | $8.67 | 251010 |
| 2025-02-18 | 15.32 | $8.76 | 321800 |
| 2025-02-14 | 15.81 | $8.70 | 208347 |
| 2025-02-13 | 16.34 | $8.71 | 38321 |
| 2025-02-12 | 17.08 | $8.57 | 71300 |
| 2025-02-11 | 17.90 | $8.52 | 935800 |
| 2025-02-10 | 18.73 | $8.56 | 389700 |
| 2025-02-07 | 19.54 | $8.56 | 66408 |
| 2025-02-06 | 20.38 | $8.32 | 106600 |
| 2025-02-05 | 21.38 | $8.27 | 207941 |
| 2025-02-04 | 22.06 | $8.18 | 758000 |
| 2025-02-03 | 22.72 | $7.62 | 656100 |
| 2025-01-31 | 22.79 | $7.89 | 426234 |
| 2025-01-30 | 23.26 | $8.05 | 346911 |
| 2025-01-29 | 24.02 | $8.17 | 31105 |
| 2025-01-28 | 23.59 | $8.05 | 467000 |
| 2025-01-27 | 23.07 | $8.35 | 294000 |
| 2025-01-24 | 22.97 | $8.65 | 143900 |
| 2025-01-23 | 23.29 | $8.49 | 54600 |
| 2025-01-22 | 23.37 | $8.41 | 643927 |
| 2025-01-21 | 23.48 | $8.79 | 900900 |
| 2025-01-17 | 24.12 | $8.47 | 182245 |
| 2025-01-16 | 24.42 | $8.65 | 213500 |
| 2025-01-15 | 25.05 | $8.71 | 329200 |
| 2025-01-14 | 25.71 | $8.47 | 96220 |
| 2025-01-13 | 25.77 | $8.43 | 159605 |
| 2025-01-10 | 25.83 | $8.59 | 232333 |
| 2025-01-08 | 26.19 | $8.81 | 214800 |
| 2025-01-07 | 26.42 | $8.77 | 196702 |
| 2025-01-06 | 26.93 | $8.95 | 158000 |
| 2025-01-03 | 27.47 | $8.65 | 168800 |
| 2025-01-02 | 27.30 | $8.71 | 220525 |
| 2024-12-31 | 27.17 | $8.61 | 158611 |
| 2024-12-30 | 26.49 | $8.49 | 139837 |
| 2024-12-27 | 25.72 | $8.68 | 173109 |
| 2024-12-26 | 25.20 | $8.71 | 27600 |
| 2024-12-24 | 24.58 | $8.68 | 33730 |
| 2024-12-23 | 23.97 | $8.71 | 426906 |
| 2024-12-20 | 23.32 | $8.58 | 338136 |
| 2024-12-19 | 22.46 | $8.30 | 488800 |
| 2024-12-18 | 21.29 | $8.25 | 102600 |
| 2024-12-17 | 20.09 | $8.60 | 60128 |
| 2024-12-16 | 19.05 | $8.78 | 48736 |
| 2024-12-13 | 18.22 | $9.01 | 402800 |
| 2024-12-12 | 17.50 | $9.06 | 62200 |
| 2024-12-11 | 16.86 | $9.18 | 192100 |
| 2024-12-10 | 16.24 | $9.39 | 104500 |
| 2024-12-09 | 15.74 | $9.71 | 64600 |
| 2024-12-06 | 15.62 | $9.72 | 84600 |
| 2024-12-05 | 15.13 | $10.01 | 132600 |
| 2024-12-04 | 14.87 | $9.97 | 174137 |
| 2024-12-03 | 14.44 | $9.98 | 57947 |
| 2024-12-02 | 13.98 | $9.82 | 107400 |
| 2024-11-29 | 13.26 | $9.73 | 114800 |
| 2024-11-27 | 12.93 | $9.81 | 138649 |
| 2024-11-26 | 12.62 | $9.73 | 594600 |
| 2024-11-25 | 12.30 | $10.24 | 1.5M |
| 2024-11-22 | 12.23 | $10.12 | 108527 |
| 2024-11-21 | 11.97 | $10.10 | 497008 |
| 2024-11-20 | 11.69 | $10.14 | 533213 |
| 2024-11-19 | 11.90 | $10.20 | 51546 |
| 2024-11-18 | 12.01 | $9.99 | 204806 |
| 2024-11-15 | 11.81 | $9.59 | 107342 |
| 2024-11-14 | 11.25 | $9.58 | 27000 |
| 2024-11-13 | 10.87 | $9.30 | 23133 |
| 2024-11-12 | 10.34 | $9.63 | 18700 |
| 2024-11-11 | 10.02 | $9.84 | 18500 |
| 2024-11-08 | 9.69 | $9.92 | 22900 |
| 2024-11-07 | 9.80 | $10.45 | 41500 |
| 2024-11-06 | 9.91 | $9.68 | 579900 |
| 2024-11-05 | 9.21 | $9.93 | 13800 |
| 2024-11-04 | 9.30 | $9.83 | 21400 |
| 2024-11-01 | 9.40 | $9.79 | 30000 |
| 2024-10-31 | 9.33 | $9.74 | 25900 |
| 2024-10-30 | 9.25 | $10.41 | 18800 |
| 2024-10-29 | 9.47 | $10.64 | 21600 |
| 2024-10-28 | 9.71 | $10.19 | 116300 |
| 2024-10-25 | 9.84 | $10.21 | 18900 |
| 2024-10-24 | 10.16 | $10.18 | 45910 |
| 2024-10-23 | 10.64 | $10.31 | 14043 |
| 2024-10-22 | 11.02 | $10.46 | 60000 |
| 2024-10-21 | 11.20 | $10.34 | 38700 |
| 2024-10-18 | 11.39 | $10.45 | 31311 |
| 2024-10-17 | 11.60 | $10.26 | 24800 |
| 2024-10-16 | 12.07 | $10.49 | 46912 |
| 2024-10-15 | 12.58 | $10.15 | 20122 |
| 2024-10-14 | 13.15 | $10.39 | 9500 |
| 2024-10-11 | 13.61 | $10.64 | 8509 |
| 2024-10-10 | 13.78 | $10.54 | 23437 |
| 2024-10-09 | 14.14 | $10.33 | 13800 |
| 2024-10-08 | 14.78 | $10.15 | 54725 |
| 2024-10-07 | 15.52 | $10.50 | 91738 |
| 2024-10-04 | 15.93 | $10.63 | 19800 |
| 2024-10-03 | 16.16 | $10.28 | 10841 |
| 2024-10-02 | 16.67 | $10.70 | 124416 |
| 2024-10-01 | 17.22 | $10.48 | 23232 |
| 2024-09-30 | 17.41 | $10.48 | 336000 |
| 2024-09-27 | 17.50 | $10.73 | 17100 |
| 2024-09-26 | 17.17 | $10.75 | 33100 |
| 2024-09-25 | 16.82 | $10.32 | 27700 |
| 2024-09-24 | 16.95 | $10.32 | 42000 |
| 2024-09-23 | 16.97 | $9.85 | 38309 |
| 2024-09-20 | 17.71 | $9.71 | 48243 |
| 2024-09-19 | 18.62 | $9.86 | 45600 |
| 2024-09-18 | 19.57 | $9.30 | 42144 |
| 2024-09-17 | 20.13 | $9.17 | 15400 |
| 2024-09-16 | 20.49 | $9.19 | 19700 |
| 2024-09-13 | 20.66 | $9.16 | 46412 |
| 2024-09-12 | 21.02 | $8.94 | 17500 |
| 2024-09-11 | 20.99 | $8.57 | 29600 |
| 2024-09-10 | 20.37 | $8.46 | 39200 |
| 2024-09-09 | 19.60 | $8.50 | 32100 |
| 2024-09-06 | 18.80 | $8.45 | 296648 |
| 2024-09-05 | 18.09 | $8.88 | 36049 |
| 2024-09-04 | 17.82 | $9.05 | 113800 |
| 2024-09-03 | 17.69 | $9.03 | 181314 |
| 2024-08-30 | 17.56 | $10.32 | 166300 |
| 2024-08-29 | 18.12 | $10.23 | 83900 |
| 2024-08-28 | 18.77 | $10.23 | 49400 |
| 2024-08-27 | 19.43 | $10.68 | 699605 |
| 2024-08-26 | 19.77 | $10.59 | 747308 |
| 2024-08-23 | 20.19 | $10.36 | 36711 |
| 2024-08-22 | 20.95 | $10.00 | 21108 |
| 2024-08-21 | 21.85 | $9.98 | 20500 |
| 2024-08-20 | 22.92 | $9.76 | 46235 |
| 2024-08-19 | 23.89 | $9.66 | 46900 |
| 2024-08-16 | 24.61 | $9.37 | 20000 |
| 2024-08-15 | 24.86 | $9.58 | 25748 |
| 2024-08-14 | 25.14 | $9.10 | 38830 |
| 2024-08-13 | 24.60 | $9.16 | 32800 |
| 2024-08-12 | 24.08 | $9.18 | 24400 |
| 2024-08-09 | 23.56 | $9.13 | 172000 |
| 2024-08-08 | 22.77 | $9.07 | 115123 |
| 2024-08-07 | 21.77 | $8.80 | 66800 |
| 2024-08-06 | 20.72 | $9.25 | 72000 |
| 2024-08-05 | 19.83 | $9.16 | 75100 |
| 2024-08-02 | 18.90 | $9.44 | 501649 |
| 2024-08-01 | 18.16 | $9.58 | 66500 |
| 2024-07-31 | 17.56 | $10.11 | 64647 |
| 2024-07-30 | 17.44 | $10.06 | 887600 |
| 2024-07-29 | 17.31 | $10.29 | 168820 |
| 2024-07-26 | 16.49 | $10.12 | 30800 |
| 2024-07-25 | 15.71 | $10.15 | 52400 |
| 2024-07-24 | 14.89 | $10.02 | 48100 |
| 2024-07-23 | 14.28 | $10.18 | 47900 |
| 2024-07-22 | 13.30 | $10.15 | 159600 |
| 2024-07-19 | 12.41 | $10.44 | 39300 |
| 2024-07-18 | 11.60 | $10.27 | 82000 |
| 2024-07-17 | 10.75 | $10.96 | 76800 |
| 2024-07-16 | 10.51 | $11.32 | 41325 |
| 2024-07-15 | 10.52 | $11.48 | 36114 |
| 2024-07-12 | 10.94 | $11.70 | 199622 |
| 2024-07-11 | 11.39 | $11.54 | 86733 |
| 2024-07-10 | 11.95 | $11.76 | 123100 |
| 2024-07-09 | 12.33 | $11.62 | 25000 |
| 2024-07-08 | 12.80 | $11.58 | 35600 |
| 2024-07-05 | 13.05 | $11.72 | 55246 |
| 2024-07-03 | 13.02 | $11.71 | 22300 |
| 2024-07-02 | 13.11 | $10.89 | 56300 |
| 2024-07-01 | 13.53 | $11.27 | 15700 |
| 2024-06-28 | 13.54 | $11.11 | 34904 |
| 2024-06-27 | 13.90 | $10.89 | 17200 |
| 2024-06-26 | 14.59 | $11.10 | 41300 |
| 2024-06-25 | 15.31 | $10.75 | 14647 |
| 2024-06-24 | 15.73 | $11.09 | 19900 |
| 2024-06-21 | 16.16 | $10.55 | 40500 |
| 2024-06-20 | 16.29 | $10.94 | 26241 |
| 2024-06-18 | 16.74 | $10.55 | 15400 |
| 2024-06-17 | 16.86 | $10.57 | 33045 |
| 2024-06-14 | 16.91 | $10.62 | 16521 |
| 2024-06-13 | 16.98 | $10.79 | 25400 |
| 2024-06-12 | 17.28 | $10.75 | 41000 |
| 2024-06-11 | 17.70 | $10.85 | 211300 |
| 2024-06-10 | 17.72 | $11.23 | 86118 |
| 2024-06-07 | 17.75 | $11.02 | 144900 |
| 2024-06-06 | 18.17 | $11.57 | 26519 |
| 2024-06-05 | 18.53 | $11.24 | 201219 |
| 2024-06-04 | 18.65 | $10.97 | 94544 |
| 2024-06-03 | 18.77 | $11.41 | 31915 |
| 2024-05-31 | 19.11 | $11.49 | 917000 |
| 2024-05-30 | 19.83 | $11.69 | 44900 |
| 2024-05-29 | 20.69 | $11.91 | 29412 |
| 2024-05-28 | 21.70 | $12.47 | 100200 |
| 2024-05-24 | 22.48 | $12.09 | 58334 |
| 2024-05-23 | 23.33 | $11.80 | 51409 |
| 2024-05-22 | 24.45 | $11.94 | 51213 |
| 2024-05-21 | 25.59 | $12.99 | 149100 |
| 2024-05-20 | 25.68 | $13.07 | 62741 |
| 2024-05-17 | 25.93 | $12.84 | 88520 |
| 2024-05-16 | 26.27 | $12.30 | 65113 |
| 2024-05-15 | 27.09 | $12.30 | 55900 |
| 2024-05-14 | 26.80 | $12.46 | 102735 |
| 2024-05-13 | 26.62 | $11.73 | 9900 |
| 2024-05-10 | 26.88 | $11.78 | 29418 |
| 2024-05-09 | 27.06 | $11.64 | 32000 |
| 2024-05-08 | 27.51 | $11.54 | 745400 |
| 2024-05-07 | 27.89 | $11.81 | 16900 |
| 2024-05-06 | 28.10 | $11.61 | 36847 |
| 2024-05-03 | 28.52 | $11.07 | 52932 |
| 2024-05-02 | 29.27 | $11.00 | 62100 |
| 2024-05-01 | 30.31 | $11.13 | 334500 |
| 2024-04-30 | 30.89 | $11.41 | 23420 |
| 2024-04-29 | 31.49 | $12.00 | 29300 |
| 2024-04-26 | 31.14 | $11.89 | 224702 |
| 2024-04-25 | 30.89 | $11.48 | 466101 |
| 2024-04-24 | 30.99 | $11.18 | 149622 |
| 2024-04-23 | 31.27 | $11.12 | 71900 |
| 2024-04-22 | 31.59 | $11.54 | 213100 |
| 2024-04-19 | 31.75 | $11.51 | 347200 |
| 2024-04-18 | 31.31 | $11.65 | 297500 |
| 2024-04-17 | 30.86 | $11.35 | 331218 |
| 2024-04-16 | 30.48 | $11.02 | 294600 |
| 2024-04-15 | 30.51 | $11.18 | 203000 |
| 2024-04-12 | 30.23 | $11.34 | 193333 |
| 2024-04-11 | 29.41 | $11.35 | 134000 |
| 2024-04-10 | 28.56 | $11.59 | 148143 |
| 2024-04-09 | 27.04 | $12.13 | 393428 |
| 2024-04-08 | 25.45 | $11.83 | 362600 |
| 2024-04-05 | 23.92 | $11.71 | 420000 |
| 2024-04-04 | 22.43 | $11.34 | 384937 |
| 2024-04-03 | 21.02 | $10.77 | 48710 |
| 2024-04-02 | 19.86 | $10.74 | 135900 |
| 2024-04-01 | 18.85 | $10.41 | 83316 |
| 2024-03-28 | 18.10 | $10.24 | 65304 |
| 2024-03-27 | 17.42 | $9.88 | 19411 |
| 2024-03-26 | 17.02 | $9.67 | 29341 |
| 2024-03-25 | 16.73 | $9.70 | 50015 |
| 2024-03-22 | 16.48 | $9.78 | 22029 |
| 2024-03-21 | 16.25 | $9.77 | 698600 |
| 2024-03-20 | 15.43 | $10.13 | 40300 |
| 2024-03-19 | 14.60 | $9.66 | 22000 |
| 2024-03-18 | 14.10 | $9.79 | 71800 |
| 2024-03-15 | 13.18 | $10.00 | 1.2M |
| 2024-03-14 | 12.21 | $9.57 | 474800 |
| 2024-03-13 | 11.70 | $9.45 | 162600 |
| 2024-03-12 | 11.23 | $8.63 | 25500 |
| 2024-03-11 | 11.60 | $8.63 | 22600 |
| 2024-03-08 | 11.92 | $8.57 | 17401 |
| 2024-03-07 | 12.26 | $8.56 | 27100 |
| 2024-03-06 | 12.49 | $8.41 | 36400 |
| 2024-03-05 | 13.13 | $7.94 | 23304 |
| 2024-03-04 | 13.22 | $7.99 | 123405 |
| 2024-03-01 | 13.12 | $7.98 | 180805 |
| 2024-02-29 | 13.61 | $7.90 | 991344 |
| 2024-02-28 | 14.16 | $7.79 | 208200 |
| 2024-02-27 | 14.32 | $8.06 | 25400 |
| 2024-02-26 | 14.68 | $7.93 | 61720 |
| 2024-02-23 | 14.87 | $8.08 | 147336 |
| 2024-02-22 | 15.44 | $7.95 | 395800 |
| 2024-02-21 | 16.04 | $8.19 | 124000 |
| 2024-02-20 | 16.26 | $8.39 | 47149 |
| 2024-02-16 | 16.20 | $8.69 | 170229 |
| 2024-02-15 | 16.14 | $8.26 | 248000 |
| 2024-02-14 | 16.89 | $8.14 | 62500 |
| 2024-02-13 | 17.66 | $8.04 | 251000 |
| 2024-02-12 | 18.43 | $8.28 | 26931 |
| 2024-02-09 | 19.17 | $8.18 | 442129 |
| 2024-02-08 | 20.14 | $8.22 | 92329 |
| 2024-02-07 | 20.22 | $8.17 | 69400 |
| 2024-02-06 | 20.30 | $8.30 | 56500 |
| 2024-02-05 | 20.09 | $8.18 | 146400 |
| 2024-02-02 | 20.17 | $8.25 | 105226 |
| 2024-02-01 | 19.80 | $8.28 | 337100 |
| 2024-01-31 | 19.29 | $8.20 | 22200 |
| 2024-01-30 | 18.72 | $8.34 | 355110 |
| 2024-01-29 | 18.26 | $8.33 | 145542 |
| 2024-01-26 | 17.83 | $8.19 | 83200 |
| 2024-01-25 | 17.47 | $8.17 | 133000 |
| 2024-01-24 | 17.10 | $8.15 | 599100 |
| 2024-01-23 | 16.71 | $7.84 | 114338 |
| 2024-01-22 | 16.95 | $7.43 | 80900 |
| 2024-01-19 | 17.63 | $7.57 | 336400 |
| 2024-01-18 | 18.34 | $7.35 | 445610 |
| 2024-01-17 | 18.82 | $7.46 | 122300 |
| 2024-01-16 | 19.56 | $7.66 | 29200 |
| 2024-01-12 | 20.35 | $7.91 | 59800 |
| 2024-01-11 | 20.74 | $7.85 | 113625 |
| 2024-01-10 | 21.48 | $7.95 | 13400 |
| 2024-01-09 | 22.04 | $7.87 | 152831 |
| 2024-01-08 | 22.62 | $8.17 | 305545 |
| 2024-01-05 | 22.56 | $8.20 | 78822 |
| 2024-01-04 | 22.50 | $8.12 | 22514 |
| 2024-01-03 | 22.69 | $8.04 | 215234 |
| 2024-01-02 | 23.03 | $8.04 | 117022 |
| 2023-12-29 | 22.92 | $8.20 | 231000 |
| 2023-12-28 | 22.55 | $8.22 | 57912 |
| 2023-12-27 | 21.84 | $8.33 | 35505 |
| 2023-12-26 | 21.13 | $8.39 | 47600 |
| 2023-12-22 | 20.09 | $8.24 | 136600 |
| 2023-12-21 | 19.26 | $8.22 | 22408 |
| 2023-12-20 | 18.47 | $8.02 | 93500 |
| 2023-12-19 | 17.59 | $8.21 | 69346 |
| 2023-12-18 | 16.74 | $7.91 | 106000 |
| 2023-12-15 | 16.01 | $8.00 | 145800 |
| 2023-12-14 | 15.25 | $8.07 | 187900 |
| 2023-12-13 | 14.49 | $7.55 | 143008 |
| 2023-12-12 | 14.42 | $7.22 | 211333 |
| 2023-12-11 | 14.87 | $7.30 | 241248 |
| 2023-12-08 | 15.35 | $7.27 | 57006 |
| 2023-12-07 | 15.57 | $7.08 | 30500 |
| 2023-12-06 | 16.24 | $6.90 | 63137 |
| 2023-12-05 | 16.94 | $6.89 | 89800 |
| 2023-12-04 | 17.83 | $7.04 | 53700 |
| 2023-12-01 | 18.65 | $7.28 | 198102 |
| 2023-11-30 | 19.55 | $6.94 | 62802 |
| 2023-11-29 | 20.03 | $6.82 | 170100 |
| 2023-11-28 | 20.29 | $6.79 | 25509 |
| 2023-11-27 | 20.46 | $6.52 | 80700 |
| 2023-11-24 | 20.66 | $6.86 | 71200 |
| 2023-11-22 | 21.30 | $6.87 | 70000 |
| 2023-11-21 | 21.97 | $6.92 | 71000 |
| 2023-11-20 | 22.89 | $6.88 | 498246 |
| 2023-11-17 | 23.87 | $6.58 | 80313 |
| 2023-11-16 | 24.51 | $6.50 | 56800 |
| 2023-11-15 | 25.18 | $6.65 | 885200 |
| 2023-11-14 | 25.97 | $6.57 | 203736 |
| 2023-11-13 | 26.61 | $6.15 | 41000 |
| 2023-11-10 | 26.34 | $6.06 | 120900 |
| 2023-11-09 | 25.78 | $5.94 | 46000 |
| 2023-11-08 | 25.20 | $5.94 | 61500 |
| 2023-11-07 | 24.61 | $6.20 | 84715 |
| 2023-11-06 | 24.30 | $6.49 | 44606 |
| 2023-11-03 | 24.34 | $6.48 | 574900 |
| 2023-11-02 | 24.38 | $6.60 | 858000 |
| 2023-11-01 | 24.69 | $6.27 | 41900 |
| 2023-10-31 | 23.68 | $6.26 | 425810 |
| 2023-10-30 | 22.89 | $6.30 | 415600 |
| 2023-10-27 | 22.05 | $6.32 | 28948 |
| 2023-10-26 | 21.44 | $6.25 | 50412 |
| 2023-10-25 | 20.74 | $6.25 | 63115 |
| 2023-10-24 | 20.14 | $6.46 | 57510 |
| 2023-10-23 | 19.51 | $6.33 | 46228 |
| 2023-10-20 | 18.59 | $6.33 | 45023 |
| 2023-10-19 | 17.69 | $6.52 | 220709 |
| 2023-10-18 | 17.03 | $6.61 | 297824 |
| 2023-10-17 | 16.47 | $6.82 | 393533 |
| 2023-10-16 | 16.15 | $6.84 | 115747 |
| 2023-10-13 | 15.82 | $6.80 | 9629 |
| 2023-10-12 | 15.48 | $6.89 | 19748 |
| 2023-10-11 | 15.45 | $7.17 | 89301 |
| 2023-10-10 | 15.86 | $7.32 | 46100 |
| 2023-10-09 | 16.29 | $7.08 | 11600 |
| 2023-10-06 | 16.22 | $7.02 | 19434 |
| 2023-10-05 | 16.06 | $6.74 | 43800 |
| 2023-10-04 | 15.26 | $6.52 | 38504 |
| 2023-10-03 | 14.36 | $6.74 | 67147 |
| 2023-10-02 | 13.61 | $7.09 | 233032 |
| 2023-09-29 | 13.34 | $7.49 | 314700 |
| 2023-09-28 | 13.70 | $7.25 | 7807 |
| 2023-09-27 | 13.54 | $7.13 | 290021 |
| 2023-09-26 | 13.37 | $7.06 | 457028 |
| 2023-09-25 | 12.94 | $7.50 | 69000 |
| 2023-09-22 | 12.65 | $7.23 | 362400 |
| 2023-09-21 | 12.48 | $7.30 | 341800 |
| 2023-09-20 | 12.23 | $7.35 | 16500 |
| 2023-09-19 | 12.18 | $7.44 | 375116 |
| 2023-09-18 | 12.26 | $7.61 | 34600 |
| 2023-09-15 | 12.65 | $7.82 | 376800 |
| 2023-09-14 | 13.22 | $7.74 | 18913 |
| 2023-09-13 | 13.81 | $7.52 | 365226 |
| 2023-09-12 | 14.23 | $7.63 | 369800 |
| 2023-09-11 | 14.86 | $7.82 | 52800 |
| 2023-09-08 | 15.52 | $7.59 | 19716 |
| 2023-09-07 | 15.69 | $7.55 | 19807 |
| 2023-09-06 | 16.09 | $7.81 | 15700 |
| 2023-09-05 | 16.86 | $7.90 | 31017 |
| 2023-09-01 | 17.52 | $7.94 | 59200 |
| 2023-08-31 | 18.42 | $7.74 | 602400 |
| 2023-08-30 | 19.06 | $7.69 | 109100 |
| 2023-08-29 | 19.74 | $7.60 | 27500 |
| 2023-08-28 | 20.07 | $7.41 | 12726 |
| 2023-08-25 | 20.19 | $7.33 | 25200 |
| 2023-08-24 | 20.13 | $7.31 | 31700 |
| 2023-08-23 | 20.08 | $7.57 | 55214 |
| 2023-08-22 | 20.06 | $7.34 | 16719 |
| 2023-08-21 | 19.50 | $7.33 | 26938 |
| 2023-08-18 | 18.60 | $7.24 | 28717 |
| 2023-08-17 | 17.38 | $7.32 | 16600 |
| 2023-08-16 | 16.42 | $7.44 | 68246 |
| 2023-08-15 | 15.35 | $7.53 | 25000 |
| 2023-08-14 | 14.49 | $7.87 | 62548 |
| 2023-08-11 | 14.00 | $8.21 | 6046 |
| 2023-08-10 | 13.94 | $8.19 | 23900 |
| 2023-08-09 | 13.87 | $8.34 | 8705 |
| 2023-08-08 | 14.06 | $8.52 | 30903 |
| 2023-08-07 | 14.26 | $8.56 | 14200 |
| 2023-08-04 | 14.47 | $8.69 | 11042 |
| 2023-08-03 | 15.20 | $8.79 | 20708 |
| 2023-08-02 | 15.90 | $8.45 | 44816 |
| 2023-08-01 | 16.13 | $8.84 | 15500 |
| 2023-07-31 | 15.85 | $8.95 | 47300 |
| 2023-07-28 | 14.99 | $8.87 | 10933 |
| 2023-07-27 | 14.33 | $8.76 | 13800 |
| 2023-07-26 | 13.64 | $8.73 | 19440 |
| 2023-07-25 | 12.92 | $8.92 | 45345 |
| 2023-07-24 | 12.16 | $8.51 | 210400 |
| 2023-07-21 | 11.99 | $8.50 | 33004 |
| 2023-07-20 | 11.82 | $8.57 | 67602 |
| 2023-07-19 | 11.33 | $8.76 | 46500 |
| 2023-07-18 | 10.81 | $8.54 | 18633 |
| 2023-07-17 | 10.87 | $8.46 | 40800 |
| 2023-07-14 | 11.10 | $8.48 | 28200 |
| 2023-07-13 | 10.86 | $8.73 | 87225 |
| 2023-07-12 | 10.04 | $8.73 | 193700 |
| 2023-07-11 | 9.45 | $8.31 | 24000 |
| 2023-07-10 | 9.73 | $8.24 | 23114 |
| 2023-07-07 | 10.13 | $8.07 | 53700 |
| 2023-07-06 | 10.48 | $7.74 | 21100 |
| 2023-07-05 | 10.69 | $7.92 | 25600 |
| 2023-07-03 | 10.61 | $7.85 | 10722 |
| 2023-06-30 | 10.98 | $7.83 | 10303 |
| 2023-06-29 | 11.54 | $7.70 | 25240 |
| 2023-06-28 | 11.92 | $7.72 | 12200 |
| 2023-06-27 | 12.33 | $7.86 | 31128 |
| 2023-06-26 | 12.94 | $7.95 | 86224 |
| 2023-06-23 | 13.50 | $7.81 | 57705 |
| 2023-06-22 | 14.09 | $8.11 | 2.1M |
| 2023-06-21 | 14.54 | $8.18 | 14100 |
| 2023-06-20 | 15.02 | $8.10 | 23800 |
| 2023-06-16 | 15.38 | $8.25 | 23300 |
| 2023-06-15 | 15.28 | $8.27 | 57900 |
| 2023-06-14 | 15.17 | $8.04 | 59400 |
| 2023-06-13 | 15.51 | $7.64 | 24431 |
| 2023-06-12 | 15.73 | $7.42 | 32919 |
| 2023-06-09 | 15.67 | $7.54 | 28800 |
| 2023-06-08 | 15.60 | $7.57 | 12000 |
| 2023-06-07 | 15.76 | $7.37 | 15537 |
| 2023-06-06 | 15.78 | $7.44 | 26735 |
| 2023-06-05 | 15.71 | $7.36 | 51700 |
| 2023-06-02 | 15.64 | $7.50 | 31500 |
| 2023-06-01 | 15.85 | $7.17 | 15600 |
| 2023-05-31 | 15.14 | $6.99 | 291900 |
| 2023-05-30 | 14.36 | $7.30 | 23310 |
| 2023-05-26 | 13.88 | $7.44 | 10648 |
| 2023-05-25 | 13.64 | $7.39 | 15800 |
| 2023-05-24 | 13.30 | $7.45 | 40018 |
| 2023-05-23 | 12.96 | $7.73 | 18345 |
| 2023-05-22 | 13.04 | $7.78 | 14346 |
| 2023-05-19 | 13.30 | $7.89 | 22000 |
| 2023-05-18 | 13.56 | $7.79 | 17301 |
| 2023-05-17 | 13.55 | $7.79 | 46200 |
| 2023-05-16 | 14.10 | $7.72 | 25820 |
| 2023-05-15 | 14.53 | $7.78 | 162100 |
| 2023-05-12 | 14.97 | $7.69 | 10247 |
| 2023-05-11 | 15.20 | $7.52 | 66600 |
| 2023-05-10 | 15.44 | $7.99 | 45737 |
| 2023-05-09 | 15.98 | $8.30 | 25300 |
| 2023-05-08 | 16.56 | $8.35 | 34530 |
| 2023-05-05 | 16.74 | $8.00 | 29505 |
| 2023-05-04 | 17.54 | $7.69 | 20600 |
| 2023-05-03 | 18.16 | $7.67 | 28100 |
| 2023-05-02 | 19.02 | $7.72 | 29800 |
| 2023-05-01 | 19.93 | $7.76 | 41600 |
| 2023-04-28 | 20.89 | $7.63 | 28400 |
| 2023-04-27 | 21.68 | $7.71 | 26515 |
| 2023-04-26 | 22.18 | $7.61 | 20912 |
| 2023-04-25 | 22.70 | $7.51 | 77700 |
| 2023-04-24 | 23.32 | $7.66 | 44739 |
| 2023-04-21 | 23.96 | $7.53 | 81703 |
| 2023-04-20 | 23.97 | $7.75 | 82000 |
| 2023-04-19 | 23.47 | $7.86 | 85648 |
| 2023-04-18 | 22.94 | $8.21 | 145500 |
| 2023-04-17 | 21.68 | $8.00 | 101900 |
| 2023-04-14 | 20.64 | $7.81 | 55900 |
| 2023-04-13 | 19.71 | $7.62 | 60800 |
| 2023-04-12 | 18.86 | $7.33 | 83800 |
| 2023-04-11 | 18.37 | $7.18 | 62830 |
| 2023-04-10 | 18.12 | $6.87 | 17800 |
| 2023-04-06 | 18.19 | $6.88 | 66118 |
| 2023-04-05 | 18.38 | $6.82 | 58800 |
| 2023-04-04 | 18.62 | $6.58 | 97200 |
| 2023-04-03 | 18.88 | $6.88 | 43200 |
| 2023-03-31 | 18.79 | $6.79 | 51100 |
| 2023-03-30 | 18.88 | $6.62 | 46500 |
| 2023-03-29 | 19.20 | $6.40 | 60100 |
| 2023-03-28 | 19.89 | $6.15 | 36100 |
| 2023-03-27 | 20.80 | $5.73 | 133600 |
| 2023-03-24 | 21.04 | $5.72 | 15246 |
| 2023-03-23 | 21.16 | $5.71 | 12641 |
| 2023-03-22 | 21.49 | $5.86 | 30041 |
| 2023-03-21 | 22.05 | $5.81 | 10400 |
| 2023-03-20 | 21.91 | $5.75 | 32500 |
| 2023-03-17 | 21.65 | $5.61 | 54643 |
| 2023-03-16 | 20.93 | $5.56 | 47700 |
| 2023-03-15 | 19.99 | $5.50 | 73800 |
| 2023-03-14 | 19.13 | $5.88 | 25427 |
| 2023-03-13 | 18.80 | $5.84 | 297247 |
| 2023-03-10 | 18.29 | $5.74 | 70700 |
| 2023-03-09 | 17.90 | $5.76 | 50300 |
| 2023-03-08 | 17.51 | $6.20 | 33300 |
| 2023-03-07 | 17.80 | $6.26 | 505024 |
| 2023-03-06 | 18.25 | $6.63 | 82500 |
| 2023-03-03 | 19.14 | $6.85 | 45000 |
| 2023-03-02 | 19.91 | $6.59 | 22500 |
| 2023-03-01 | 20.73 | $6.61 | 58900 |
| 2023-02-28 | 21.61 | $6.21 | 145319 |
| 2023-02-27 | 21.64 | $6.10 | 35600 |
| 2023-02-24 | 20.92 | $5.96 | 60729 |
| 2023-02-23 | 20.16 | $6.21 | 30700 |
| 2023-02-22 | 19.89 | $6.18 | 51417 |
| 2023-02-21 | 19.60 | $6.40 | 75200 |
| 2023-02-17 | 19.69 | $6.51 | 24235 |
| 2023-02-16 | 20.04 | $6.62 | 62908 |
| 2023-02-15 | 20.40 | $6.55 | 38600 |
| 2023-02-14 | 20.82 | $6.74 | 50500 |
| 2023-02-13 | 21.79 | $6.64 | 61500 |
| 2023-02-10 | 22.81 | $6.68 | 77800 |
| 2023-02-09 | 23.91 | $6.83 | 380700 |
| 2023-02-08 | 24.97 | $7.12 | 29700 |
| 2023-02-07 | 25.16 | $7.22 | 58637 |
| 2023-02-06 | 25.40 | $7.06 | 73802 |
| 2023-02-03 | 25.72 | $7.26 | 68729 |
| 2023-02-02 | 25.38 | $7.32 | 71400 |
| 2023-02-01 | 25.02 | $7.60 | 78125 |
| 2023-01-31 | 24.02 | $7.58 | 129120 |
| 2023-01-30 | 23.02 | $7.26 | 37500 |
| 2023-01-27 | 22.36 | $7.41 | 52300 |
| 2023-01-26 | 21.67 | $7.24 | 152700 |
| 2023-01-25 | 21.19 | $7.15 | 27517 |
| 2023-01-24 | 20.88 | $7.12 | 73538 |
| 2023-01-23 | 20.55 | $7.03 | 33000 |
| 2023-01-20 | 20.29 | $7.10 | 154539 |
| 2023-01-19 | 20.01 | $6.99 | 839400 |
| 2023-01-18 | 19.72 | $6.92 | 1.1M |
| 2023-01-17 | 19.61 | $6.73 | 622817 |
| 2023-01-13 | 19.61 | $6.94 | 259443 |
| 2023-01-12 | 19.61 | $7.38 | 94100 |
| 2023-01-11 | 18.40 | $7.28 | 63147 |
| 2023-01-10 | 17.28 | $7.18 | 104640 |
| 2023-01-09 | 16.17 | $7.03 | 156700 |
| 2023-01-06 | 15.06 | $6.80 | 49931 |
| 2023-01-05 | 14.42 | $6.41 | 14700 |
| 2023-01-04 | 14.50 | $6.41 | 35617 |
| 2023-01-03 | 14.59 | $6.24 | 38300 |
| 2022-12-30 | 14.85 | $6.14 | 19000 |
| 2022-12-29 | 15.43 | $6.24 | 161700 |
| 2022-12-28 | 15.97 | $6.13 | 289248 |
| 2022-12-27 | 16.39 | $6.29 | 56200 |
| 2022-12-23 | 16.64 | $6.19 | 28400 |
| 2022-12-22 | 17.17 | $6.07 | 75403 |
| 2022-12-21 | 17.30 | $6.35 | 376000 |
| 2022-12-20 | 17.00 | $6.26 | 201732 |
| 2022-12-19 | 16.85 | $6.16 | 24829 |
| 2022-12-16 | 16.69 | $6.36 | 33313 |
| 2022-12-15 | 16.60 | $6.23 | 62615 |
| 2022-12-14 | 16.58 | $6.47 | 41100 |
| 2022-12-13 | 16.37 | $6.34 | 62900 |
| 2022-12-12 | 16.39 | $6.05 | 21200 |
| 2022-12-09 | 17.05 | $6.11 | 23300 |
| 2022-12-08 | 17.59 | $6.14 | 88237 |
| 2022-12-07 | 17.83 | $6.17 | 32300 |
| 2022-12-06 | 18.23 | $6.13 | 53618 |
| 2022-12-05 | 18.65 | $6.21 | 39100 |
| 2022-12-02 | 18.89 | $6.31 | 25300 |
| 2022-12-01 | 19.30 | $6.32 | 75100 |
| 2022-11-30 | 19.45 | $6.18 | 74600 |
| 2022-11-29 | 19.73 | $6.08 | 33726 |
| 2022-11-28 | 20.29 | $5.86 | 44712 |
| 2022-11-25 | 20.89 | $6.10 | 9500 |
| 2022-11-23 | 21.06 | $6.10 | 70800 |
| 2022-11-22 | 21.25 | $5.89 | 42500 |
| 2022-11-21 | 21.80 | $5.69 | 35700 |
| 2022-11-18 | 22.61 | $5.74 | 49700 |
| 2022-11-17 | 22.83 | $5.90 | 39116 |
| 2022-11-16 | 22.96 | $5.98 | 57737 |
| 2022-11-15 | 22.60 | $6.23 | 80300 |
| 2022-11-14 | 21.62 | $6.23 | 111644 |
| 2022-11-11 | 20.70 | $6.20 | 120900 |
| 2022-11-10 | 19.73 | $6.06 | 80227 |
| 2022-11-09 | 18.94 | $5.59 | 49008 |
| 2022-11-08 | 18.37 | $5.97 | 63200 |
| 2022-11-07 | 17.35 | $5.78 | 70124 |
| 2022-11-04 | 16.26 | $5.94 | 125900 |
| 2022-11-03 | 15.12 | $5.38 | 39400 |
| 2022-11-02 | 14.88 | $5.37 | 1.2M |
| 2022-11-01 | 14.19 | $5.63 | 107045 |
| 2022-10-31 | 13.34 | $5.27 | 735100 |
| 2022-10-28 | 12.95 | $5.36 | 55300 |
| 2022-10-27 | 12.46 | $5.49 | 119500 |
| 2022-10-26 | 11.56 | $5.53 | 122600 |
| 2022-10-25 | 10.62 | $5.17 | 64500 |
| 2022-10-24 | 10.55 | $5.02 | 45802 |
| 2022-10-21 | 10.58 | $5.17 | 63423 |
| 2022-10-20 | 10.64 | $4.87 | 19321 |
| 2022-10-19 | 10.95 | $4.79 | 27500 |
| 2022-10-18 | 11.25 | $4.83 | 165132 |
| 2022-10-17 | 11.74 | $5.00 | 189500 |
| 2022-10-14 | 12.07 | $4.75 | 53731 |
| 2022-10-13 | 12.25 | $4.89 | 81600 |
| 2022-10-12 | 12.45 | $4.80 | 25200 |
| 2022-10-11 | 12.29 | $4.71 | 62300 |
| 2022-10-10 | 12.16 | $4.82 | 15206 |
| 2022-10-07 | 12.20 | $4.84 | 53630 |
| 2022-10-06 | 12.20 | $5.05 | 37436 |
| 2022-10-05 | 12.53 | $5.21 | 12500 |
| 2022-10-04 | 13.02 | $5.29 | 31845 |
| 2022-10-03 | 13.53 | $5.22 | 76700 |
| 2022-09-30 | 14.24 | $5.05 | 32300 |
| 2022-09-29 | 14.70 | $5.07 | 68300 |
| 2022-09-28 | 14.99 | $5.00 | 46400 |
| 2022-09-27 | 15.20 | $4.73 | 99031 |
| 2022-09-26 | 15.02 | $4.58 | 108200 |
| 2022-09-23 | 14.72 | $4.74 | 211412 |
| 2022-09-22 | 14.61 | $5.22 | 23000 |
| 2022-09-21 | 15.25 | $5.28 | 33400 |
| 2022-09-20 | 15.90 | $5.32 | 33200 |
| 2022-09-19 | 16.66 | $5.50 | 54012 |
| 2022-09-16 | 17.46 | $5.34 | 19329 |
| 2022-09-15 | 18.22 | $5.30 | 26000 |
| 2022-09-14 | 19.11 | $5.33 | 29400 |
| 2022-09-13 | 19.95 | $5.48 | 81900 |
| 2022-09-12 | 20.74 | $5.78 | 98100 |
| 2022-09-09 | 21.43 | $5.52 | 90100 |
| 2022-09-08 | 22.18 | $5.28 | 61234 |
| 2022-09-07 | 22.43 | $5.13 | 39000 |
| 2022-09-06 | 22.37 | $5.07 | 46800 |
| 2022-09-02 | 22.31 | $5.03 | 81400 |
| 2022-09-01 | 22.05 | $4.88 | 133227 |
| 2022-08-31 | 21.78 | $5.21 | 53900 |
| 2022-08-30 | 21.94 | $5.23 | 151800 |
| 2022-08-29 | 22.10 | $5.49 | 88500 |
| 2022-08-26 | 22.44 | $5.55 | 72601 |
| 2022-08-25 | 23.21 | $5.71 | 130317 |
| 2022-08-24 | 24.17 | $5.74 | 43900 |
| 2022-08-23 | 25.10 | $5.69 | 140900 |
| 2022-08-22 | 25.99 | $5.22 | 25914 |
| 2022-08-19 | 25.96 | $5.28 | 72600 |
| 2022-08-18 | 26.04 | $5.48 | 56343 |
| 2022-08-17 | 26.46 | $5.50 | 115233 |
| 2022-08-16 | 26.91 | $5.81 | 55546 |
| 2022-08-15 | 27.46 | $5.64 | 59934 |
| 2022-08-12 | 28.33 | $5.74 | 60530 |
| 2022-08-11 | 29.10 | $5.60 | 62300 |
| 2022-08-10 | 29.91 | $5.46 | 103400 |
| 2022-08-09 | 30.43 | $5.29 | 38400 |
| 2022-08-08 | 30.38 | $5.41 | 81715 |
| 2022-08-05 | 30.44 | $5.30 | 86400 |
| 2022-08-04 | 30.24 | $5.32 | 61125 |
| 2022-08-03 | 30.03 | $5.17 | 83917 |
| 2022-08-02 | 29.81 | $5.17 | 162213 |
| 2022-08-01 | 29.47 | $5.62 | 31910 |
| 2022-07-29 | 29.53 | $5.64 | 65448 |
| 2022-07-28 | 29.58 | $5.47 | 140033 |
| 2022-07-27 | 29.45 | $5.64 | 28500 |
| 2022-07-26 | 29.58 | $5.49 | 67942 |
| 2022-07-25 | 29.71 | $5.62 | 78936 |
| 2022-07-22 | 29.97 | $5.69 | 68829 |
| 2022-07-21 | 30.33 | $5.75 | 67911 |
| 2022-07-20 | 30.76 | $5.95 | 79528 |
| 2022-07-19 | 31.30 | $5.98 | 90604 |
| 2022-07-18 | 31.26 | $5.88 | 89031 |
| 2022-07-15 | 31.21 | $5.58 | 84642 |
| 2022-07-14 | 30.39 | $5.43 | 227518 |
| 2022-07-13 | 29.52 | $5.62 | 65100 |
| 2022-07-12 | 28.91 | $5.73 | 43900 |
| 2022-07-11 | 28.40 | $5.86 | 112700 |
| 2022-07-08 | 27.95 | $6.10 | 86700 |
| 2022-07-07 | 27.58 | $6.25 | 99906 |
| 2022-07-06 | 27.17 | $5.80 | 139400 |
| 2022-07-05 | 26.01 | $5.80 | 252636 |
| 2022-07-01 | 24.89 | $6.39 | 65600 |
| 2022-06-30 | 24.04 | $6.32 | 94042 |
| 2022-06-29 | 23.03 | $6.43 | 81126 |
| 2022-06-28 | 22.13 | $6.77 | 85500 |
| 2022-06-27 | 21.42 | $6.84 | 70029 |
| 2022-06-24 | 20.37 | $6.58 | 58918 |
| 2022-06-23 | 19.24 | $6.37 | 138507 |
| 2022-06-22 | 18.17 | $6.96 | 104328 |
| 2022-06-21 | 17.55 | $7.43 | 77747 |
| 2022-06-17 | 17.25 | $7.22 | 133006 |
| 2022-06-16 | 16.35 | $7.28 | 73808 |
| 2022-06-15 | 15.52 | $7.73 | 19900 |
| 2022-06-14 | 15.00 | $7.74 | 59337 |
| 2022-06-13 | 14.46 | $7.76 | 98500 |
| 2022-06-10 | 14.18 | $8.41 | 104700 |
| 2022-06-09 | 14.53 | $8.63 | 77540 |
| 2022-06-08 | 15.20 | $8.92 | 98300 |
| 2022-06-07 | 15.50 | $9.02 | 18332 |
| 2022-06-06 | 15.81 | $8.86 | 44108 |
| 2022-06-03 | 16.44 | $8.85 | 15611 |
| 2022-06-02 | 16.99 | $9.11 | 144341 |
| 2022-06-01 | 17.57 | $8.74 | 47227 |
| 2022-05-31 | 18.40 | $8.88 | 461800 |
| 2022-05-27 | 19.10 | $8.67 | 41012 |
| 2022-05-26 | 19.95 | $8.54 | 17539 |
| 2022-05-25 | 20.75 | $8.50 | 12830 |
| 2022-05-24 | 21.40 | $8.42 | 161500 |
| 2022-05-23 | 22.10 | $8.41 | 12800 |
| 2022-05-20 | 22.84 | $8.30 | 44700 |
| 2022-05-19 | 23.62 | $8.40 | 102800 |
| 2022-05-18 | 23.71 | $7.88 | 50400 |
| 2022-05-17 | 23.82 | $8.20 | 67300 |
| 2022-05-16 | 23.17 | $7.98 | 97926 |
| 2022-05-13 | 22.04 | $7.60 | 45300 |
| 2022-05-12 | 21.04 | $7.48 | 94705 |
| 2022-05-11 | 19.97 | $7.82 | 36608 |
| 2022-05-10 | 19.13 | $7.76 | 68200 |
| 2022-05-09 | 18.24 | $8.03 | 95000 |
| 2022-05-06 | 17.49 | $8.51 | 54300 |
| 2022-05-05 | 17.02 | $8.59 | 198300 |
| 2022-05-04 | 16.75 | $9.24 | 37016 |
| 2022-05-03 | 16.62 | $8.88 | 27000 |
| 2022-05-02 | 16.67 | $9.01 | 44633 |
| 2022-04-29 | 16.12 | $9.11 | 69100 |
| 2022-04-28 | 15.75 | $9.24 | 156332 |
| 2022-04-27 | 15.11 | $9.20 | 30029 |
| 2022-04-26 | 14.65 | $8.98 | 41532 |
| 2022-04-25 | 14.14 | $9.40 | 88800 |
| 2022-04-22 | 13.75 | $9.63 | 64248 |
| 2022-04-21 | 13.79 | $10.20 | 54817 |
| 2022-04-20 | 14.51 | $10.97 | 56721 |
| 2022-04-19 | 14.12 | $11.06 | 42726 |
| 2022-04-18 | 13.97 | $10.95 | 72100 |
| 2022-04-14 | 13.84 | $10.76 | 37448 |
| 2022-04-13 | 14.02 | $10.56 | 39900 |
| 2022-04-12 | 14.46 | $10.15 | 91000 |
| 2022-04-11 | 14.96 | $10.23 | 40500 |
| 2022-04-08 | 15.63 | $10.13 | 33000 |
| 2022-04-07 | 16.12 | $10.12 | 80600 |
| 2022-04-06 | 16.64 | $10.10 | 32724 |
| 2022-04-05 | 16.56 | $10.20 | 78422 |
| 2022-04-04 | 16.28 | $10.53 | 70800 |
| 2022-04-01 | 15.79 | $10.11 | 39700 |
| 2022-03-31 | 15.85 | $10.15 | 41500 |
| 2022-03-30 | 15.71 | $10.19 | 41000 |
| 2022-03-29 | 15.55 | $10.24 | 81241 |
| 2022-03-28 | 15.49 | $10.31 | 67243 |
| 2022-03-25 | 15.20 | $10.42 | 21743 |
| 2022-03-24 | 14.79 | $10.43 | 57138 |
| 2022-03-23 | 14.37 | $10.15 | 25500 |
| 2022-03-22 | 14.27 | $9.99 | 149400 |
| 2022-03-21 | 14.08 | $10.02 | 69610 |
| 2022-03-18 | 13.99 | $9.79 | 38722 |
| 2022-03-17 | 14.35 | $9.76 | 47038 |
| 2022-03-16 | 14.77 | $9.32 | 25400 |
| 2022-03-15 | 15.50 | $9.16 | 119800 |
| 2022-03-14 | 15.80 | $9.27 | 65949 |
| 2022-03-11 | 16.50 | $9.71 | 53946 |
| 2022-03-10 | 16.70 | $9.83 | 45500 |
| 2022-03-09 | 16.79 | $10.04 | 46503 |
| 2022-03-08 | 16.89 | $10.08 | 85800 |
| 2022-03-07 | 16.71 | $9.93 | 70715 |
| 2022-03-04 | 16.67 | $10.22 | 56000 |
| 2022-03-03 | 16.78 | $9.99 | 150723 |
| 2022-03-02 | 16.60 | $9.78 | 218705 |
| 2022-03-01 | 16.66 | $9.48 | 32700 |
| 2022-02-28 | 16.88 | $9.50 | 58435 |
| 2022-02-25 | 17.38 | $9.27 | 76700 |
| 2022-02-24 | 18.27 | $8.92 | 82110 |
| 2022-02-23 | 19.19 | $9.03 | 40500 |
| 2022-02-22 | 18.89 | $9.01 | 90300 |
| 2022-02-18 | 18.57 | $9.12 | 116800 |
| 2022-02-17 | 17.65 | $9.53 | 48019 |
| 2022-02-16 | 17.01 | $9.49 | 19800 |
| 2022-02-15 | 16.15 | $9.46 | 79400 |
| 2022-02-14 | 15.25 | $9.32 | 159730 |
| 2022-02-11 | 14.43 | $9.36 | 92249 |
| 2022-02-10 | 13.51 | $9.58 | 234317 |
| 2022-02-09 | 12.37 | $9.49 | 82500 |
| 2022-02-08 | 11.36 | $8.83 | 43600 |
| 2022-02-07 | 10.77 | $8.60 | 44415 |
| 2022-02-04 | 10.77 | $8.58 | 27749 |
| 2022-02-03 | 10.87 | $8.33 | 24700 |
| 2022-02-02 | 11.07 | $8.56 | 29500 |
| 2022-02-01 | 11.29 | $8.51 | 35000 |
| 2022-01-31 | 11.39 | $8.32 | 108800 |
| 2022-01-28 | 11.94 | $8.13 | 84830 |
| 2022-01-27 | 12.52 | $8.18 | 49621 |
| 2022-01-26 | 12.98 | $8.12 | 76326 |
| 2022-01-25 | 13.62 | $8.26 | 36900 |
| 2022-01-24 | 14.00 | $8.30 | 164700 |
| 2022-01-21 | 14.41 | $8.41 | 55500 |
| 2022-01-20 | 14.60 | $8.76 | 237029 |
| 2022-01-19 | 14.20 | $8.68 | 46500 |
| 2022-01-18 | 14.03 | $8.58 | 101800 |
| 2022-01-14 | 13.94 | $8.54 | 61900 |
| 2022-01-13 | 13.83 | $8.67 | 56900 |
| 2022-01-12 | 13.64 | $8.79 | 284010 |
| 2022-01-11 | 13.65 | $7.99 | 60900 |
| 2022-01-10 | 13.90 | $7.86 | 63800 |
| 2022-01-07 | 14.22 | $8.04 | 23248 |
| 2022-01-06 | 14.40 | $7.83 | 78700 |
| 2022-01-05 | 14.87 | $7.91 | 98837 |
| 2022-01-04 | 15.58 | $7.78 | 119946 |
| 2022-01-03 | 15.98 | $7.77 | 184227 |
| 2021-12-31 | 16.39 | $7.80 | 184311 |
| 2021-12-30 | 16.36 | $7.75 | 125500 |
| 2021-12-29 | 16.24 | $7.71 | 72822 |
| 2021-12-28 | 16.11 | $7.45 | 46739 |
| 2021-12-27 | 15.59 | $7.53 | 61200 |
| 2021-12-23 | 15.23 | $7.38 | 115107 |
| 2021-12-22 | 14.85 | $7.22 | 111332 |
| 2021-12-21 | 14.26 | $7.14 | 184738 |
| 2021-12-20 | 13.31 | $6.87 | 474027 |
| 2021-12-17 | 12.30 | $8.32 | 13100 |
| 2021-12-16 | 12.29 | $8.30 | 57110 |
| 2021-12-15 | 12.86 | $8.25 | 69303 |
| 2021-12-14 | 12.90 | $8.48 | 17500 |
| 2021-12-13 | 13.47 | $8.62 | 35500 |
| 2021-12-10 | 14.08 | $8.53 | 23000 |
| 2021-12-09 | 14.25 | $8.70 | 313600 |
| 2021-12-08 | 14.28 | $8.61 | 17340 |
| 2021-12-07 | 14.18 | $8.49 | 42309 |
| 2021-12-06 | 14.10 | $8.19 | 135200 |
| 2021-12-03 | 14.63 | $8.09 | 27700 |
| 2021-12-02 | 15.34 | $8.17 | 48300 |
| 2021-12-01 | 16.10 | $7.81 | 75100 |
| 2021-11-30 | 16.67 | $7.88 | 193747 |
| 2021-11-29 | 17.27 | $8.14 | 46900 |
| 2021-11-26 | 17.91 | $7.89 | 158100 |
| 2021-11-24 | 18.38 | $8.25 | 28800 |
| 2021-11-23 | 19.33 | $8.16 | 105847 |
| 2021-11-22 | 20.33 | $8.45 | 1.2M |
| 2021-11-19 | 20.65 | $8.35 | 1.2M |
| 2021-11-18 | 21.34 | $8.34 | 389400 |
| 2021-11-17 | 22.09 | $8.37 | 27816 |
| 2021-11-16 | 22.65 | $8.56 | 45800 |
| 2021-11-15 | 23.23 | $8.45 | 74300 |
| 2021-11-12 | 23.80 | $8.78 | 62500 |
| 2021-11-11 | 24.39 | $8.72 | 916039 |
| 2021-11-10 | 24.62 | $8.44 | 85700 |
| 2021-11-09 | 24.86 | $8.65 | 186204 |
| 2021-11-08 | 25.45 | $8.90 | 321149 |
| 2021-11-05 | 25.75 | $8.84 | 912812 |
| 2021-11-04 | 26.19 | $8.97 | 42016 |
| 2021-11-03 | 26.65 | $8.78 | 39200 |
| 2021-11-02 | 26.66 | $8.83 | 35638 |
| 2021-11-01 | 26.65 | $9.12 | 84338 |
| 2021-10-29 | 26.63 | $8.72 | 37405 |
| 2021-10-28 | 27.04 | $8.48 | 66800 |
| 2021-10-27 | 27.64 | $8.13 | 61943 |
| 2021-10-26 | 28.20 | $8.41 | 66900 |
| 2021-10-25 | 28.36 | $8.61 | 57442 |
| 2021-10-22 | 28.54 | $8.28 | 25519 |
| 2021-10-21 | 28.40 | $8.27 | 54324 |
| 2021-10-20 | 28.26 | $8.60 | 33845 |
| 2021-10-19 | 27.20 | $8.75 | 121648 |
| 2021-10-18 | 25.96 | $8.62 | 44231 |
| 2021-10-15 | 24.66 | $8.71 | 89000 |
| 2021-10-14 | 23.40 | $8.32 | 76910 |
| 2021-10-13 | 22.30 | $7.82 | 51400 |
| 2021-10-12 | 21.66 | $7.70 | 58000 |
| 2021-10-11 | 21.12 | $7.70 | 68700 |
| 2021-10-08 | 20.56 | $7.51 | 35400 |
| 2021-10-07 | 20.06 | $7.46 | 92300 |
| 2021-10-06 | 20.04 | $7.28 | 69610 |
| 2021-10-05 | 20.20 | $7.42 | 62010 |
| 2021-10-04 | 20.20 | $7.29 | 85321 |
| 2021-10-01 | 20.24 | $7.04 | 131808 |
| 2021-09-30 | 20.67 | $7.18 | 112106 |
| 2021-09-29 | 20.99 | $7.13 | 46712 |
| 2021-09-28 | 21.19 | $7.32 | 96127 |
| 2021-09-27 | 21.17 | $7.40 | 95039 |
| 2021-09-24 | 21.19 | $7.20 | 43700 |
| 2021-09-23 | 21.42 | $7.20 | 157707 |
| 2021-09-22 | 21.66 | $7.05 | 90705 |
| 2021-09-21 | 22.27 | $6.86 | 185101 |
| 2021-09-20 | 23.03 | $6.90 | 84030 |
| 2021-09-17 | 23.91 | $7.09 | 189800 |
| 2021-09-16 | 24.58 | $7.13 | 220400 |
| 2021-09-15 | 25.11 | $7.58 | 465824 |
| 2021-09-14 | 25.40 | $7.41 | 73800 |
| 2021-09-13 | 26.02 | $7.53 | 97200 |
| 2021-09-10 | 26.59 | $7.69 | 60211 |
| 2021-09-09 | 27.06 | $7.63 | 1.1M |
| 2021-09-08 | 27.55 | $7.58 | 58000 |
| 2021-09-07 | 28.07 | $8.01 | 37244 |
| 2021-09-03 | 28.22 | $8.14 | 28537 |
| 2021-09-02 | 28.43 | $8.09 | 61200 |
| 2021-09-01 | 28.69 | $8.03 | 30200 |
| 2021-08-31 | 28.55 | $8.06 | 277326 |
| 2021-08-30 | 28.40 | $8.11 | 21900 |
| 2021-08-27 | 28.11 | $8.20 | 31304 |
| 2021-08-26 | 27.88 | $7.98 | 25600 |
| 2021-08-25 | 27.75 | $8.13 | 18000 |
| 2021-08-24 | 27.61 | $8.26 | 30038 |
| 2021-08-23 | 27.31 | $7.89 | 32500 |
| 2021-08-20 | 27.19 | $7.54 | 139800 |
| 2021-08-19 | 27.23 | $7.54 | 174813 |
| 2021-08-18 | 27.02 | $8.28 | 47539 |
| 2021-08-17 | 26.31 | $8.53 | 76100 |
| 2021-08-16 | 25.28 | $8.69 | 50100 |
| 2021-08-13 | 24.01 | $8.98 | 70200 |
| 2021-08-12 | 22.43 | $8.95 | 18400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected