Is Intuitive Machines, Inc. (LUNR) a Buy, Sell, or Hold?
NASDAQ : LUNR
Intuitive Machines, Inc. — Stock Chart
$12.92 USD
-$0.79 (-5.76%)
- Volume
- 6.76M
- Average Volume
- 13.53M
- Market Capitalization
- $2.06B
- P/E Ratio
- -14.53
- Dividend Yield
- 0.00%
- Price Target
- $37.50
- Year High
- $46.75
- Year Low
- $7.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
LUNR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $13.52 | $12.92 | -4.44% | 6.8M |
| 2026-07-23 | $13.71 | $13.71 | 0.00% | 5.61M |
| 2026-07-22 | $14.39 | $14.09 | -2.08% | 6.52M |
| 2026-07-21 | $14.01 | $14.64 | 4.50% | 8.46M |
| 2026-07-20 | $13.77 | $13.83 | 0.44% | 13.14M |
| 2026-07-17 | $13.22 | $13.52 | 2.27% | 8.87M |
| 2026-07-16 | $14.18 | $13.44 | -5.22% | 13.45M |
| 2026-07-15 | $15.00 | $14.85 | -1.00% | 9.04M |
| 2026-07-14 | $15.64 | $14.91 | -4.67% | 10.47M |
| 2026-07-13 | $16.00 | $15.15 | -5.31% | 10.32M |
| 2026-07-10 | $16.85 | $16.14 | -4.21% | 9.36M |
| 2026-07-09 | $17.00 | $16.90 | -0.59% | 7.83M |
| 2026-07-08 | $17.93 | $17.02 | -5.08% | 9.38M |
| 2026-07-07 | $18.26 | $17.85 | -2.25% | 7.8M |
| 2026-07-06 | $19.52 | $18.89 | -3.23% | 11.38M |
| 2026-07-02 | $20.22 | $19.58 | -3.17% | 9.22M |
| 2026-07-01 | $21.87 | $20.20 | -7.64% | 15.48M |
| 2026-06-30 | $20.86 | $21.39 | 2.54% | 14.06M |
| 2026-06-29 | $20.94 | $20.97 | 0.14% | 10.69M |
| 2026-06-26 | $18.57 | $19.79 | 6.57% | 16.25M |
| 2026-06-25 | $19.25 | $18.70 | -2.86% | 10.49M |
| 2026-06-24 | $20.99 | $19.13 | -8.86% | 11.48M |
| 2026-06-23 | $20.96 | $20.95 | -0.05% | 9.19M |
| 2026-06-22 | $22.47 | $21.99 | -2.14% | 12.56M |
| 2026-06-18 | $22.74 | $22.85 | 0.48% | 18.74M |
| 2026-06-17 | $23.69 | $22.72 | -4.09% | 12.18M |
| 2026-06-16 | $24.99 | $23.36 | -6.52% | 15.84M |
| 2026-06-15 | $27.60 | $25.76 | -6.67% | 14.86M |
| 2026-06-12 | $29.88 | $26.62 | -10.91% | 22.3M |
| 2026-06-11 | $26.96 | $30.64 | 13.65% | 22.35M |
| 2026-06-10 | $27.15 | $26.54 | -2.25% | 8.46M |
| 2026-06-09 | $30.15 | $27.47 | -8.89% | 13.24M |
| 2026-06-08 | $30.79 | $29.74 | -3.41% | 9.07M |
| 2026-06-05 | $32.69 | $29.36 | -10.19% | 13.94M |
| 2026-06-04 | $33.48 | $33.63 | 0.45% | 12.6M |
| 2026-06-03 | $37.05 | $33.83 | -8.69% | 16.52M |
| 2026-06-02 | $38.90 | $39.57 | 1.72% | 10.21M |
| 2026-06-01 | $42.58 | $38.21 | -10.26% | 16.08M |
| 2026-05-29 | $42.65 | $43.83 | 2.77% | 19.81M |
| 2026-05-28 | $40.88 | $45.70 | 11.79% | 23.95M |
| 2026-05-27 | $38.02 | $40.34 | 6.10% | 29.82M |
| 2026-05-26 | $42.22 | $34.86 | -17.43% | 52.39M |
| 2026-05-22 | $35.40 | $38.26 | 8.08% | 14.81M |
| 2026-05-21 | $33.00 | $34.24 | 3.76% | 10.79M |
| 2026-05-20 | $32.94 | $33.67 | 2.22% | 12.92M |
| 2026-05-19 | $33.23 | $32.46 | -2.32% | 11.58M |
| 2026-05-18 | $36.55 | $33.59 | -8.10% | 18.87M |
| 2026-05-15 | $35.01 | $33.89 | -3.20% | 13.68M |
| 2026-05-14 | $32.16 | $36.52 | 13.56% | 19.23M |
| 2026-05-13 | $34.35 | $35.68 | 3.87% | 16.51M |
| 2026-05-12 | $31.22 | $32.09 | 2.79% | 10.72M |
| 2026-05-11 | $28.95 | $32.42 | 11.99% | 15.99M |
| 2026-05-08 | $25.05 | $28.97 | 15.65% | 16.47M |
| 2026-05-07 | $25.95 | $24.11 | -7.09% | 10.51M |
| 2026-05-06 | $24.96 | $26.33 | 5.49% | 8.67M |
| 2026-05-05 | $26.70 | $24.80 | -7.12% | 14.02M |
| 2026-05-04 | $25.76 | $25.35 | -1.59% | 8.53M |
| 2026-05-01 | $25.42 | $25.62 | 0.79% | 7.3M |
| 2026-04-30 | $25.24 | $25.35 | 0.44% | 8.94M |
| 2026-04-29 | $24.57 | $24.79 | 0.90% | 8.75M |
| 2026-04-28 | $25.50 | $24.58 | -3.61% | 8.5M |
| 2026-04-27 | $25.74 | $26.20 | 1.79% | 9.45M |
| 2026-04-24 | $28.68 | $25.53 | -10.98% | 12.49M |
| 2026-04-23 | $29.66 | $27.56 | -7.08% | 12.7M |
| 2026-04-22 | $29.32 | $29.94 | 2.11% | 14.1M |
| 2026-04-21 | $28.05 | $27.82 | -0.82% | 14.44M |
| 2026-04-20 | $27.41 | $27.52 | 0.40% | 16.44M |
| 2026-04-17 | $27.78 | $27.58 | -0.72% | 14.6M |
| 2026-04-16 | $24.58 | $27.28 | 10.98% | 18.92M |
| 2026-04-15 | $23.75 | $23.88 | 0.55% | 13.72M |
| 2026-04-14 | $25.80 | $23.67 | -8.26% | 21.87M |
| 2026-04-13 | $23.57 | $24.41 | 3.56% | 20.91M |
| 2026-04-10 | $22.07 | $23.57 | 6.80% | 15.25M |
| 2026-04-09 | $23.12 | $21.97 | -4.97% | 16.75M |
| 2026-04-08 | $24.74 | $23.39 | -5.46% | 18M |
| 2026-04-07 | $22.72 | $22.73 | 0.04% | 12.79M |
| 2026-04-06 | $23.59 | $22.92 | -2.84% | 18.41M |
| 2026-04-02 | $19.31 | $23.99 | 24.24% | 40.69M |
| 2026-04-01 | $19.13 | $20.24 | 5.80% | 18.14M |
| 2026-03-31 | $17.02 | $18.56 | 9.05% | 13.01M |
| 2026-03-30 | $18.07 | $16.35 | -9.52% | 13.15M |
| 2026-03-27 | $19.17 | $17.52 | -8.61% | 11.72M |
| 2026-03-26 | $19.97 | $19.23 | -3.71% | 11.04M |
| 2026-03-25 | $18.86 | $20.55 | 8.96% | 22.32M |
| 2026-03-24 | $20.11 | $17.92 | -10.89% | 27.34M |
| 2026-03-23 | $18.44 | $20.31 | 10.14% | 19.04M |
| 2026-03-20 | $18.97 | $17.83 | -6.01% | 18.07M |
| 2026-03-19 | $17.61 | $18.91 | 7.38% | 13.17M |
| 2026-03-18 | $18.79 | $18.11 | -3.62% | 6.7M |
| 2026-03-17 | $17.88 | $18.90 | 5.70% | 9.57M |