Is Intuitive Machines, Inc. (LUNR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Intuitive Machines, Inc. (LUNR) research center and poll results.
NASDAQ : LUNR
Intuitive Machines, Inc. — Technical Indicators
$12.92 USD
-$0.79 (-5.76%)
- Volume
- 6.76M
- Average Volume
- 13.53M
- Market Capitalization
- $2.06B
- P/E Ratio
- -14.53
- Dividend Yield
- 0.00%
- Price Target
- $37.50
- Year High
- $46.75
- Year Low
- $7.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.49
2026-07-24
Close Price
$12.92
Vol: 6.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.47
Average
10.60
Maximum
35.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.49 | $12.92 | 6.8M |
| 2026-07-23 | 16.78 | $13.71 | 5.6M |
| 2026-07-22 | 17.05 | $14.09 | 6.5M |
| 2026-07-21 | 17.39 | $14.64 | 8.5M |
| 2026-07-20 | 17.76 | $13.83 | 13.1M |
| 2026-07-17 | 18.21 | $13.52 | 8.9M |
| 2026-07-16 | 18.67 | $13.44 | 13.4M |
| 2026-07-15 | 19.17 | $14.85 | 9.0M |
| 2026-07-14 | 19.71 | $14.91 | 10.5M |
| 2026-07-13 | 20.30 | $15.15 | 10.3M |
| 2026-07-10 | 21.07 | $16.14 | 9.4M |
| 2026-07-09 | 21.59 | $16.90 | 7.8M |
| 2026-07-08 | 22.12 | $17.02 | 9.4M |
| 2026-07-07 | 22.76 | $17.85 | 7.8M |
| 2026-07-06 | 23.33 | $18.89 | 11.4M |
| 2026-07-02 | 24.07 | $19.58 | 9.2M |
| 2026-07-01 | 24.78 | $20.20 | 15.5M |
| 2026-06-30 | 25.75 | $21.39 | 14.1M |
| 2026-06-29 | 26.59 | $20.97 | 10.7M |
| 2026-06-26 | 27.73 | $19.79 | 16.3M |
| 2026-06-25 | 29.03 | $18.70 | 10.5M |
| 2026-06-24 | 30.11 | $19.13 | 11.5M |
| 2026-06-23 | 30.90 | $20.95 | 9.2M |
| 2026-06-22 | 31.76 | $21.99 | 12.6M |
| 2026-06-18 | 32.38 | $22.85 | 18.7M |
| 2026-06-17 | 32.92 | $22.72 | 12.2M |
| 2026-06-16 | 33.40 | $23.36 | 15.8M |
| 2026-06-15 | 33.92 | $25.76 | 14.9M |
| 2026-06-12 | 34.32 | $26.62 | 22.3M |
| 2026-06-11 | 34.82 | $30.64 | 22.4M |
| 2026-06-10 | 35.07 | $26.54 | 8.5M |
| 2026-06-09 | 35.35 | $27.47 | 13.2M |
| 2026-06-08 | 35.59 | $29.74 | 9.1M |
| 2026-06-05 | 35.56 | $29.36 | 13.9M |
| 2026-06-04 | 35.29 | $33.63 | 12.6M |
| 2026-06-03 | 34.93 | $33.83 | 16.5M |
| 2026-06-02 | 34.48 | $39.57 | 10.2M |
| 2026-06-01 | 33.77 | $38.21 | 16.1M |
| 2026-05-29 | 33.14 | $43.83 | 19.8M |
| 2026-05-28 | 32.21 | $45.70 | 23.9M |
| 2026-05-27 | 31.17 | $40.34 | 29.8M |
| 2026-05-26 | 30.38 | $34.86 | 52.4M |
| 2026-05-22 | 29.95 | $38.26 | 14.8M |
| 2026-05-21 | 29.31 | $34.24 | 10.8M |
| 2026-05-20 | 28.98 | $33.67 | 12.9M |
| 2026-05-19 | 28.79 | $32.46 | 11.6M |
| 2026-05-18 | 28.56 | $33.59 | 18.9M |
| 2026-05-15 | 28.25 | $33.89 | 13.7M |
| 2026-05-14 | 27.94 | $36.52 | 19.2M |
| 2026-05-13 | 27.48 | $35.68 | 16.5M |
| 2026-05-12 | 26.89 | $32.09 | 10.7M |
| 2026-05-11 | 26.47 | $32.42 | 16.0M |
| 2026-05-08 | 26.06 | $28.97 | 16.5M |
| 2026-05-07 | 25.79 | $24.11 | 10.5M |
| 2026-05-06 | 25.69 | $26.33 | 8.7M |
| 2026-05-05 | 25.54 | $24.80 | 14.0M |
| 2026-05-04 | 25.44 | $25.35 | 8.5M |
| 2026-05-01 | 25.32 | $25.62 | 7.3M |
| 2026-04-30 | 25.23 | $25.35 | 8.9M |
| 2026-04-29 | 24.98 | $24.79 | 8.8M |
| 2026-04-28 | 24.67 | $24.58 | 8.5M |
| 2026-04-27 | 24.26 | $26.20 | 9.4M |
| 2026-04-24 | 23.82 | $25.53 | 12.5M |
| 2026-04-23 | 23.51 | $27.56 | 12.7M |
| 2026-04-22 | 23.16 | $29.94 | 14.1M |
| 2026-04-21 | 22.56 | $27.82 | 14.4M |
| 2026-04-20 | 22.18 | $27.52 | 16.4M |
| 2026-04-17 | 21.70 | $27.58 | 14.6M |
| 2026-04-16 | 21.26 | $27.28 | 18.9M |
| 2026-04-15 | 20.80 | $23.88 | 13.7M |
| 2026-04-14 | 20.55 | $23.67 | 21.9M |
| 2026-04-13 | 20.26 | $24.41 | 20.9M |
| 2026-04-10 | 19.91 | $23.57 | 15.2M |
| 2026-04-09 | 19.62 | $21.97 | 16.7M |
| 2026-04-08 | 19.44 | $23.39 | 18.0M |
| 2026-04-07 | 19.16 | $22.73 | 12.8M |
| 2026-04-06 | 18.92 | $22.92 | 18.4M |
| 2026-04-02 | 18.66 | $23.99 | 40.7M |
| 2026-04-01 | 18.34 | $20.24 | 18.1M |
| 2026-03-31 | 18.26 | $18.56 | 13.0M |
| 2026-03-30 | 18.24 | $16.35 | 13.2M |
| 2026-03-27 | 18.33 | $17.52 | 11.7M |
| 2026-03-26 | 18.27 | $19.23 | 11.0M |
| 2026-03-25 | 18.20 | $20.55 | 22.3M |
| 2026-03-24 | 17.96 | $17.92 | 27.3M |
| 2026-03-23 | 18.01 | $20.31 | 19.0M |
| 2026-03-20 | 17.90 | $17.83 | 18.1M |
| 2026-03-19 | 17.89 | $18.91 | 13.2M |
| 2026-03-18 | 17.85 | $18.11 | 6.7M |
| 2026-03-17 | 17.84 | $18.90 | 9.6M |
| 2026-03-16 | 17.72 | $17.69 | 7.6M |
| 2026-03-13 | 17.64 | $17.60 | 8.5M |
| 2026-03-12 | 17.55 | $17.64 | 7.7M |
| 2026-03-11 | 17.52 | $18.45 | 14.3M |
| 2026-03-10 | 17.53 | $17.68 | 8.9M |
| 2026-03-09 | 17.62 | $18.08 | 9.3M |
| 2026-03-06 | 17.59 | $17.63 | 11.5M |
| 2026-03-05 | 17.45 | $17.67 | 8.1M |
| 2026-03-04 | 17.39 | $18.62 | 7.2M |
| 2026-03-03 | 17.44 | $18.20 | 11.9M |
| 2026-03-02 | 17.43 | $17.99 | 10.1M |
| 2026-02-27 | 17.48 | $16.48 | 9.7M |
| 2026-02-26 | 17.70 | $17.67 | 14.7M |
| 2026-02-25 | 17.96 | $15.89 | 26.1M |
| 2026-02-24 | 18.18 | $18.90 | 8.0M |
| 2026-02-23 | 18.15 | $18.14 | 8.2M |
| 2026-02-20 | 18.25 | $17.55 | 7.2M |
| 2026-02-19 | 18.40 | $18.19 | 6.6M |
| 2026-02-18 | 18.47 | $17.74 | 8.7M |
| 2026-02-17 | 18.64 | $16.62 | 6.1M |
| 2026-02-13 | 18.89 | $16.13 | 6.0M |
| 2026-02-12 | 19.06 | $15.72 | 8.1M |
| 2026-02-11 | 19.26 | $17.04 | 8.8M |
| 2026-02-10 | 19.29 | $18.62 | 7.1M |
| 2026-02-09 | 19.32 | $19.45 | 13.4M |
| 2026-02-06 | 19.27 | $17.52 | 9.9M |
| 2026-02-05 | 19.38 | $14.79 | 11.2M |
| 2026-02-04 | 19.57 | $16.61 | 11.8M |
| 2026-02-03 | 19.68 | $19.61 | 7.8M |
| 2026-02-02 | 19.62 | $17.84 | 7.5M |
| 2026-01-30 | 19.62 | $18.99 | 10.8M |
| 2026-01-29 | 19.48 | $20.99 | 11.5M |
| 2026-01-28 | 19.23 | $22.81 | 16.9M |
| 2026-01-27 | 18.87 | $20.29 | 8.0M |
| 2026-01-26 | 18.62 | $18.42 | 8.9M |
| 2026-01-23 | 18.54 | $20.03 | 7.7M |
| 2026-01-22 | 18.36 | $20.61 | 7.9M |
| 2026-01-21 | 18.17 | $19.60 | 17.7M |
| 2026-01-20 | 17.93 | $21.19 | 12.4M |
| 2026-01-16 | 17.42 | $21.58 | 19.6M |
| 2026-01-15 | 16.85 | $19.50 | 12.2M |
| 2026-01-14 | 16.41 | $19.76 | 14.2M |
| 2026-01-13 | 15.98 | $17.57 | 17.3M |
| 2026-01-12 | 15.70 | $19.20 | 10.5M |
| 2026-01-09 | 15.37 | $18.56 | 16.8M |
| 2026-01-08 | 15.03 | $19.63 | 10.9M |
| 2026-01-07 | 14.63 | $18.62 | 9.5M |
| 2026-01-06 | 14.28 | $18.82 | 8.7M |
| 2026-01-05 | 13.90 | $18.36 | 12.8M |
| 2026-01-02 | 13.55 | $17.88 | 19.1M |
| 2025-12-31 | 13.17 | $16.23 | 11.8M |
| 2025-12-30 | 12.83 | $15.94 | 15.6M |
| 2025-12-29 | 12.49 | $15.70 | 11.0M |
| 2025-12-26 | 12.18 | $15.25 | 9.5M |
| 2025-12-24 | 11.89 | $16.71 | 8.6M |
| 2025-12-23 | 11.52 | $16.51 | 17.1M |
| 2025-12-22 | 11.15 | $16.69 | 27.4M |
| 2025-12-19 | 10.74 | $14.94 | 44.1M |
| 2025-12-18 | 10.40 | $10.85 | 6.5M |
| 2025-12-17 | 10.29 | $10.21 | 4.0M |
| 2025-12-16 | 10.24 | $10.78 | 5.5M |
| 2025-12-15 | 10.14 | $11.12 | 6.6M |
| 2025-12-12 | 10.06 | $11.97 | 6.6M |
| 2025-12-11 | 9.90 | $12.55 | 6.3M |
| 2025-12-10 | 9.74 | $11.83 | 6.6M |
| 2025-12-09 | 9.62 | $11.66 | 4.5M |
| 2025-12-08 | 9.53 | $11.63 | 5.6M |
| 2025-12-05 | 9.42 | $11.21 | 6.0M |
| 2025-12-04 | 9.34 | $11.40 | 8.5M |
| 2025-12-03 | 9.29 | $10.20 | 5.7M |
| 2025-12-02 | 9.30 | $9.42 | 4.3M |
| 2025-12-01 | 9.41 | $9.26 | 3.9M |
| 2025-11-28 | 9.55 | $9.50 | 2.2M |
| 2025-11-26 | 9.64 | $9.29 | 4.2M |
| 2025-11-25 | 9.78 | $9.39 | 4.9M |
| 2025-11-24 | 9.92 | $9.00 | 4.5M |
| 2025-11-21 | 10.11 | $8.62 | 8.8M |
| 2025-11-20 | 10.32 | $8.05 | 7.7M |
| 2025-11-19 | 10.53 | $8.77 | 5.9M |
| 2025-11-18 | 10.66 | $9.22 | 6.3M |
| 2025-11-17 | 10.84 | $8.73 | 8.0M |
| 2025-11-14 | 11.04 | $9.53 | 10.5M |
| 2025-11-13 | 11.19 | $8.66 | 6.4M |
| 2025-11-12 | 11.35 | $9.34 | 5.3M |
| 2025-11-11 | 11.52 | $9.44 | 3.9M |
| 2025-11-10 | 11.74 | $9.87 | 5.7M |
| 2025-11-07 | 11.86 | $9.59 | 8.8M |
| 2025-11-06 | 12.00 | $9.56 | 7.0M |
| 2025-11-05 | 12.15 | $10.44 | 6.3M |
| 2025-11-04 | 12.26 | $10.40 | 8.3M |
| 2025-11-03 | 12.33 | $11.58 | 6.5M |
| 2025-10-31 | 12.35 | $11.93 | 4.9M |
| 2025-10-30 | 12.32 | $11.37 | 6.3M |
| 2025-10-29 | 12.31 | $12.02 | 5.0M |
| 2025-10-28 | 12.24 | $12.35 | 3.8M |
| 2025-10-27 | 12.15 | $12.79 | 4.3M |
| 2025-10-24 | 12.03 | $12.81 | 7.8M |
| 2025-10-23 | 11.89 | $12.29 | 5.2M |
| 2025-10-22 | 11.78 | $11.35 | 11.1M |
| 2025-10-21 | 11.71 | $12.68 | 5.9M |
| 2025-10-20 | 11.60 | $12.89 | 7.5M |
| 2025-10-17 | 11.46 | $12.40 | 11.1M |
| 2025-10-16 | 11.32 | $11.83 | 8.2M |
| 2025-10-15 | 11.21 | $12.88 | 15.3M |
| 2025-10-14 | 11.03 | $13.85 | 18.1M |
| 2025-10-13 | 10.80 | $12.25 | 8.0M |
| 2025-10-10 | 10.63 | $12.23 | 16.3M |
| 2025-10-09 | 10.46 | $12.74 | 8.7M |
| 2025-10-08 | 10.25 | $12.48 | 12.0M |
| 2025-10-07 | 10.04 | $11.79 | 8.2M |
| 2025-10-06 | 9.87 | $11.98 | 10.8M |
| 2025-10-03 | 9.70 | $11.44 | 7.1M |
| 2025-10-02 | 9.55 | $11.22 | 9.8M |
| 2025-10-01 | 9.41 | $10.61 | 8.2M |
| 2025-09-30 | 9.30 | $10.52 | 5.3M |
| 2025-09-29 | 9.21 | $10.26 | 6.2M |
| 2025-09-26 | 9.14 | $10.08 | 5.3M |
| 2025-09-25 | 9.08 | $10.10 | 7.6M |
| 2025-09-24 | 9.02 | $9.99 | 7.6M |
| 2025-09-23 | 8.97 | $10.36 | 10.7M |
| 2025-09-22 | 8.89 | $10.13 | 10.0M |
| 2025-09-19 | 8.83 | $9.71 | 8.4M |
| 2025-09-18 | 8.78 | $9.58 | 7.8M |
| 2025-09-17 | 8.73 | $9.28 | 7.1M |
| 2025-09-16 | 8.71 | $9.15 | 4.8M |
| 2025-09-15 | 8.70 | $9.04 | 8.8M |
| 2025-09-12 | 8.70 | $8.78 | 4.6M |
| 2025-09-11 | 8.71 | $8.52 | 4.6M |
| 2025-09-10 | 8.81 | $8.30 | 4.8M |
| 2025-09-09 | 8.92 | $8.41 | 3.4M |
| 2025-09-08 | 9.01 | $8.44 | 4.3M |
| 2025-09-05 | 9.08 | $8.49 | 5.7M |
| 2025-09-04 | 9.15 | $8.42 | 3.5M |
| 2025-09-03 | 9.26 | $8.46 | 4.9M |
| 2025-09-02 | 9.41 | $8.71 | 4.3M |
| 2025-08-29 | 9.53 | $8.77 | 4.9M |
| 2025-08-28 | 9.63 | $8.90 | 4.1M |
| 2025-08-27 | 9.74 | $8.99 | 6.6M |
| 2025-08-26 | 9.87 | $8.91 | 4.5M |
| 2025-08-25 | 10.01 | $8.86 | 7.4M |
| 2025-08-22 | 10.21 | $8.97 | 6.2M |
| 2025-08-21 | 10.40 | $8.64 | 3.5M |
| 2025-08-20 | 10.61 | $8.65 | 6.4M |
| 2025-08-19 | 10.84 | $8.69 | 9.0M |
| 2025-08-18 | 10.97 | $9.08 | 9.4M |
| 2025-08-15 | 11.08 | $9.09 | 12.5M |
| 2025-08-14 | 11.25 | $8.99 | 39.0M |
| 2025-08-13 | 11.41 | $10.49 | 4.9M |
| 2025-08-12 | 11.45 | $10.46 | 4.4M |
| 2025-08-11 | 11.48 | $10.15 | 6.7M |
| 2025-08-08 | 11.52 | $9.81 | 9.0M |
| 2025-08-07 | 11.58 | $10.05 | 10.6M |
| 2025-08-06 | 11.63 | $10.50 | 8.3M |
| 2025-08-05 | 11.65 | $11.47 | 6.0M |
| 2025-08-04 | 11.61 | $11.20 | 4.9M |
| 2025-08-01 | 11.57 | $10.61 | 6.3M |
| 2025-07-31 | 11.58 | $11.16 | 5.9M |
| 2025-07-30 | 11.56 | $11.55 | 6.1M |
| 2025-07-29 | 11.51 | $11.75 | 7.4M |
| 2025-07-28 | 11.47 | $12.83 | 6.4M |
| 2025-07-25 | 11.38 | $12.82 | 6.0M |
| 2025-07-24 | 11.30 | $12.79 | 9.1M |
| 2025-07-23 | 11.17 | $13.37 | 21.0M |
| 2025-07-22 | 11.01 | $11.28 | 6.7M |
| 2025-07-21 | 10.95 | $11.25 | 12.9M |
| 2025-07-18 | 10.90 | $12.41 | 12.9M |
| 2025-07-17 | 10.78 | $12.25 | 14.8M |
| 2025-07-16 | 10.68 | $11.22 | 8.0M |
| 2025-07-15 | 10.66 | $11.08 | 6.0M |
| 2025-07-14 | 10.63 | $11.07 | 5.6M |
| 2025-07-11 | 10.62 | $10.86 | 12.1M |
| 2025-07-10 | 10.64 | $11.18 | 5.5M |
| 2025-07-09 | 10.64 | $10.86 | 5.8M |
| 2025-07-08 | 10.69 | $10.68 | 6.2M |
| 2025-07-07 | 10.74 | $10.41 | 5.8M |
| 2025-07-03 | 10.76 | $10.79 | 2.8M |
| 2025-07-02 | 10.78 | $10.71 | 4.5M |
| 2025-07-01 | 10.79 | $10.65 | 5.0M |
| 2025-06-30 | 10.81 | $10.87 | 5.8M |
| 2025-06-27 | 10.84 | $10.96 | 16.4M |
| 2025-06-26 | 10.89 | $11.36 | 8.7M |
| 2025-06-25 | 10.93 | $10.04 | 4.6M |
| 2025-06-24 | 11.06 | $10.34 | 4.3M |
| 2025-06-23 | 11.11 | $10.00 | 5.8M |
| 2025-06-20 | 11.19 | $10.18 | 8.0M |
| 2025-06-18 | 11.24 | $10.16 | 5.0M |
| 2025-06-17 | 11.33 | $10.23 | 5.5M |
| 2025-06-16 | 11.42 | $10.84 | 4.5M |
| 2025-06-13 | 11.50 | $10.45 | 4.2M |
| 2025-06-12 | 11.56 | $10.89 | 4.5M |
| 2025-06-11 | 11.61 | $11.22 | 5.3M |
| 2025-06-10 | 11.63 | $11.21 | 6.4M |
| 2025-06-09 | 11.55 | $11.79 | 7.8M |
| 2025-06-06 | 11.42 | $11.71 | 10.1M |
| 2025-06-05 | 11.30 | $10.88 | 7.9M |
| 2025-06-04 | 11.20 | $11.06 | 4.9M |
| 2025-06-03 | 11.10 | $11.03 | 5.3M |
| 2025-06-02 | 11.00 | $11.01 | 6.3M |
| 2025-05-30 | 10.92 | $11.41 | 6.2M |
| 2025-05-29 | 10.78 | $11.95 | 5.4M |
| 2025-05-28 | 10.59 | $12.24 | 7.0M |
| 2025-05-27 | 10.41 | $12.64 | 12.6M |
| 2025-05-23 | 10.20 | $11.34 | 4.0M |
| 2025-05-22 | 10.06 | $11.46 | 5.7M |
| 2025-05-21 | 9.91 | $11.23 | 5.4M |
| 2025-05-20 | 9.74 | $11.91 | 5.1M |
| 2025-05-19 | 9.51 | $12.12 | 5.9M |
| 2025-05-16 | 9.26 | $12.36 | 9.3M |
| 2025-05-15 | 9.02 | $11.83 | 10.0M |
| 2025-05-14 | 8.80 | $11.83 | 17.2M |
| 2025-05-13 | 8.60 | $11.63 | 35.8M |
| 2025-05-12 | 8.41 | $9.50 | 6.4M |
| 2025-05-09 | 8.32 | $9.24 | 3.7M |
| 2025-05-08 | 8.25 | $9.35 | 5.1M |
| 2025-05-07 | 8.20 | $8.93 | 3.1M |
| 2025-05-06 | 8.11 | $8.98 | 3.2M |
| 2025-05-05 | 8.02 | $9.05 | 3.5M |
| 2025-05-02 | 7.91 | $9.30 | 12.2M |
| 2025-05-01 | 7.82 | $8.62 | 4.8M |
| 2025-04-30 | 7.81 | $8.20 | 3.5M |
| 2025-04-29 | 7.77 | $8.60 | 3.6M |
| 2025-04-28 | 7.71 | $8.57 | 3.9M |
| 2025-04-25 | 7.69 | $8.58 | 3.6M |
| 2025-04-24 | 7.67 | $8.38 | 5.1M |
| 2025-04-23 | 7.69 | $7.86 | 8.6M |
| 2025-04-22 | 7.76 | $7.36 | 4.4M |
| 2025-04-21 | 7.85 | $7.04 | 5.5M |
| 2025-04-17 | 7.86 | $7.45 | 4.0M |
| 2025-04-16 | 7.84 | $7.57 | 4.3M |
| 2025-04-15 | 7.82 | $7.79 | 5.1M |
| 2025-04-14 | 7.79 | $7.73 | 4.8M |
| 2025-04-11 | 7.79 | $7.72 | 7.3M |
| 2025-04-10 | 7.77 | $7.84 | 7.2M |
| 2025-04-09 | 7.72 | $8.38 | 14.9M |
| 2025-04-08 | 7.67 | $7.26 | 11.2M |
| 2025-04-07 | 7.63 | $7.12 | 11.3M |
| 2025-04-04 | 7.61 | $6.87 | 9.7M |
| 2025-04-03 | 7.71 | $7.54 | 8.4M |
| 2025-04-02 | 7.89 | $8.31 | 9.5M |
| 2025-04-01 | 8.18 | $7.47 | 7.4M |
| 2025-03-31 | 8.48 | $7.45 | 9.7M |
| 2025-03-28 | 8.78 | $8.07 | 7.3M |
| 2025-03-27 | 9.11 | $8.27 | 7.7M |
| 2025-03-26 | 9.42 | $8.79 | 11.7M |
| 2025-03-25 | 9.80 | $9.20 | 16.8M |
| 2025-03-24 | 10.11 | $9.22 | 28.9M |
| 2025-03-21 | 10.50 | $7.09 | 12.8M |
| 2025-03-20 | 11.05 | $7.11 | 6.7M |
| 2025-03-19 | 11.68 | $7.26 | 8.5M |
| 2025-03-18 | 12.30 | $7.01 | 9.6M |
| 2025-03-17 | 12.96 | $7.91 | 13.0M |
| 2025-03-14 | 13.54 | $7.31 | 11.3M |
| 2025-03-13 | 14.14 | $6.70 | 13.8M |
| 2025-03-12 | 14.74 | $7.42 | 21.1M |
| 2025-03-11 | 15.28 | $6.48 | 20.2M |
| 2025-03-10 | 15.95 | $6.78 | 25.1M |
| 2025-03-07 | 16.53 | $8.77 | 52.2M |
| 2025-03-06 | 17.06 | $11.26 | 51.0M |
| 2025-03-05 | 17.48 | $14.11 | 10.2M |
| 2025-03-04 | 17.85 | $13.47 | 12.9M |
| 2025-03-03 | 18.26 | $13.46 | 12.9M |
| 2025-02-28 | 18.67 | $14.58 | 17.6M |
| 2025-02-27 | 19.07 | $14.40 | 15.0M |
| 2025-02-26 | 19.39 | $16.50 | 12.0M |
| 2025-02-25 | 19.64 | $15.40 | 14.9M |
| 2025-02-24 | 19.93 | $16.97 | 13.2M |
| 2025-02-21 | 20.23 | $18.08 | 12.8M |
| 2025-02-20 | 20.44 | $19.72 | 12.6M |
| 2025-02-19 | 20.57 | $19.58 | 12.4M |
| 2025-02-18 | 20.74 | $20.27 | 18.3M |
| 2025-02-14 | 20.65 | $19.62 | 10.4M |
| 2025-02-13 | 20.63 | $19.16 | 10.4M |
| 2025-02-12 | 20.63 | $18.75 | 10.0M |
| 2025-02-11 | 20.53 | $18.14 | 10.9M |
| 2025-02-10 | 20.47 | $19.93 | 11.6M |
| 2025-02-07 | 20.36 | $18.40 | 11.7M |
| 2025-02-06 | 20.38 | $19.39 | 10.1M |
| 2025-02-05 | 20.41 | $19.62 | 15.2M |
| 2025-02-04 | 20.52 | $21.58 | 11.1M |
| 2025-02-03 | 20.53 | $21.70 | 11.2M |
| 2025-01-31 | 20.41 | $21.68 | 14.2M |
| 2025-01-30 | 20.24 | $22.42 | 13.6M |
| 2025-01-29 | 20.06 | $20.87 | 9.7M |
| 2025-01-28 | 19.94 | $21.52 | 12.1M |
| 2025-01-27 | 19.82 | $21.14 | 12.0M |
| 2025-01-24 | 19.59 | $23.07 | 23.9M |
| 2025-01-23 | 19.17 | $22.17 | 13.0M |
| 2025-01-22 | 18.74 | $22.45 | 12.6M |
| 2025-01-21 | 18.25 | $22.94 | 28.6M |
| 2025-01-17 | 17.76 | $18.51 | 9.9M |
| 2025-01-16 | 17.53 | $19.06 | 9.7M |
| 2025-01-15 | 17.23 | $19.18 | 16.1M |
| 2025-01-14 | 16.85 | $16.81 | 8.2M |
| 2025-01-13 | 16.60 | $16.91 | 10.9M |
| 2025-01-10 | 16.33 | $17.87 | 9.5M |
| 2025-01-08 | 16.02 | $18.79 | 13.4M |
| 2025-01-07 | 15.72 | $19.87 | 14.4M |
| 2025-01-06 | 15.35 | $21.76 | 15.0M |
| 2025-01-03 | 14.86 | $21.89 | 22.2M |
| 2025-01-02 | 14.41 | $19.32 | 27.8M |
| 2024-12-31 | 14.15 | $18.16 | 14.0M |
| 2024-12-30 | 13.97 | $18.94 | 15.4M |
| 2024-12-27 | 13.84 | $18.39 | 15.2M |
| 2024-12-26 | 13.65 | $19.08 | 28.5M |
| 2024-12-24 | 13.39 | $16.65 | 19.3M |
| 2024-12-23 | 13.30 | $14.58 | 26.6M |
| 2024-12-20 | 13.32 | $13.57 | 20.4M |
| 2024-12-19 | 13.34 | $12.78 | 13.9M |
| 2024-12-18 | 13.31 | $13.15 | 17.6M |
| 2024-12-17 | 13.28 | $13.89 | 14.3M |
| 2024-12-16 | 13.17 | $12.93 | 13.9M |
| 2024-12-13 | 13.14 | $11.69 | 9.3M |
| 2024-12-12 | 13.07 | $11.68 | 8.7M |
| 2024-12-11 | 13.07 | $11.66 | 8.3M |
| 2024-12-10 | 13.01 | $11.69 | 10.0M |
| 2024-12-09 | 12.98 | $12.81 | 10.5M |
| 2024-12-06 | 12.82 | $12.42 | 15.0M |
| 2024-12-05 | 12.68 | $12.00 | 23.8M |
| 2024-12-04 | 12.49 | $12.82 | 38.1M |
| 2024-12-03 | 12.24 | $14.15 | 12.9M |
| 2024-12-02 | 11.91 | $14.56 | 17.9M |
| 2024-11-29 | 11.59 | $16.35 | 19.9M |
| 2024-11-27 | 11.16 | $14.45 | 11.5M |
| 2024-11-26 | 10.83 | $14.06 | 16.4M |
| 2024-11-25 | 10.54 | $14.68 | 18.4M |
| 2024-11-22 | 10.22 | $15.12 | 28.5M |
| 2024-11-21 | 9.86 | $14.00 | 35.7M |
| 2024-11-20 | 9.56 | $12.07 | 12.8M |
| 2024-11-19 | 9.36 | $12.56 | 31.0M |
| 2024-11-18 | 9.16 | $11.68 | 23.8M |
| 2024-11-15 | 8.98 | $12.42 | 37.7M |
| 2024-11-14 | 8.77 | $10.23 | 63.0M |
| 2024-11-13 | 8.67 | $11.76 | 40.6M |
| 2024-11-12 | 8.50 | $10.40 | 12.7M |
| 2024-11-11 | 8.39 | $11.00 | 18.4M |
| 2024-11-08 | 8.23 | $9.73 | 13.6M |
| 2024-11-07 | 8.12 | $9.52 | 33.7M |
| 2024-11-06 | 8.01 | $8.26 | 12.0M |
| 2024-11-05 | 7.95 | $7.74 | 4.0M |
| 2024-11-04 | 7.93 | $7.58 | 7.0M |
| 2024-11-01 | 7.92 | $8.11 | 7.0M |
| 2024-10-31 | 7.90 | $7.80 | 8.3M |
| 2024-10-30 | 7.87 | $7.86 | 11.2M |
| 2024-10-29 | 7.84 | $8.32 | 6.7M |
| 2024-10-28 | 7.80 | $8.22 | 14.2M |
| 2024-10-25 | 7.79 | $7.99 | 7.6M |
| 2024-10-24 | 7.83 | $7.92 | 11.1M |
| 2024-10-23 | 7.84 | $8.07 | 11.7M |
| 2024-10-22 | 7.83 | $8.58 | 13.9M |
| 2024-10-21 | 7.79 | $8.01 | 9.0M |
| 2024-10-18 | 7.79 | $8.24 | 8.1M |
| 2024-10-17 | 7.83 | $8.35 | 8.4M |
| 2024-10-16 | 7.88 | $8.37 | 14.1M |
| 2024-10-15 | 7.83 | $8.08 | 9.6M |
| 2024-10-14 | 7.70 | $7.82 | 8.8M |
| 2024-10-11 | 7.59 | $7.61 | 10.3M |
| 2024-10-10 | 7.52 | $7.23 | 5.9M |
| 2024-10-09 | 7.44 | $7.12 | 10.4M |
| 2024-10-08 | 7.37 | $7.39 | 13.7M |
| 2024-10-07 | 7.29 | $7.36 | 6.0M |
| 2024-10-04 | 7.20 | $7.62 | 10.1M |
| 2024-10-03 | 7.07 | $7.15 | 7.2M |
| 2024-10-02 | 6.97 | $7.35 | 9.3M |
| 2024-10-01 | 6.86 | $7.57 | 11.2M |
| 2024-09-30 | 6.75 | $8.05 | 15.7M |
| 2024-09-27 | 6.59 | $8.78 | 23.9M |
| 2024-09-26 | 6.39 | $7.98 | 13.8M |
| 2024-09-25 | 6.23 | $7.99 | 16.4M |
| 2024-09-24 | 6.07 | $7.64 | 17.5M |
| 2024-09-23 | 5.95 | $8.03 | 27.8M |
| 2024-09-20 | 5.81 | $9.15 | 59.3M |
| 2024-09-19 | 5.62 | $9.28 | 89.6M |
| 2024-09-18 | 5.43 | $7.47 | 141.9M |
| 2024-09-17 | 5.34 | $5.40 | 26.0M |
| 2024-09-16 | 5.28 | $5.72 | 8.0M |
| 2024-09-13 | 5.19 | $6.13 | 10.6M |
| 2024-09-12 | 5.09 | $5.70 | 19.1M |
| 2024-09-11 | 4.98 | $5.63 | 5.9M |
| 2024-09-10 | 4.88 | $5.81 | 8.4M |
| 2024-09-09 | 4.78 | $5.52 | 10.3M |
| 2024-09-06 | 4.68 | $5.04 | 7.0M |
| 2024-09-05 | 4.61 | $5.10 | 7.5M |
| 2024-09-04 | 4.53 | $5.28 | 13.5M |
| 2024-09-03 | 4.44 | $5.20 | 11.9M |
| 2024-08-30 | 4.35 | $4.97 | 48.4M |
| 2024-08-29 | 4.28 | $4.82 | 10.9M |
| 2024-08-28 | 4.23 | $4.67 | 4.9M |
| 2024-08-27 | 4.19 | $4.88 | 4.5M |
| 2024-08-26 | 4.14 | $5.25 | 11.9M |
| 2024-08-23 | 4.09 | $5.24 | 8.2M |
| 2024-08-22 | 4.04 | $5.32 | 9.7M |
| 2024-08-21 | 3.99 | $5.38 | 25.4M |
| 2024-08-20 | 3.94 | $5.67 | 99.6M |
| 2024-08-19 | 3.86 | $4.25 | 4.2M |
| 2024-08-16 | 3.86 | $3.96 | 5.0M |
| 2024-08-15 | 3.87 | $4.06 | 4.8M |
| 2024-08-14 | 3.87 | $3.59 | 1.4M |
| 2024-08-13 | 3.90 | $3.67 | 3.1M |
| 2024-08-12 | 3.95 | $3.72 | 3.2M |
| 2024-08-09 | 3.98 | $3.62 | 1.6M |
| 2024-08-08 | 4.01 | $3.64 | 1.9M |
| 2024-08-07 | 4.03 | $3.43 | 2.1M |
| 2024-08-06 | 4.06 | $3.50 | 1.7M |
| 2024-08-05 | 4.07 | $3.34 | 3.4M |
| 2024-08-02 | 4.09 | $3.54 | 3.0M |
| 2024-08-01 | 4.09 | $3.78 | 2.5M |
| 2024-07-31 | 4.08 | $3.98 | 1.9M |
| 2024-07-30 | 4.08 | $3.86 | 3.0M |
| 2024-07-29 | 4.06 | $4.16 | 1.6M |
| 2024-07-26 | 4.02 | $4.41 | 1.7M |
| 2024-07-25 | 3.97 | $4.33 | 1.9M |
| 2024-07-24 | 3.93 | $4.19 | 1.2M |
| 2024-07-23 | 3.90 | $4.25 | 1.7M |
| 2024-07-22 | 3.87 | $4.21 | 1.3M |
| 2024-07-19 | 3.84 | $4.21 | 2.0M |
| 2024-07-18 | 3.81 | $4.05 | 3.4M |
| 2024-07-17 | 3.79 | $4.20 | 3.0M |
| 2024-07-16 | 3.77 | $4.50 | 2.5M |
| 2024-07-15 | 3.74 | $4.33 | 2.4M |
| 2024-07-12 | 3.72 | $4.19 | 4.0M |
| 2024-07-11 | 3.72 | $4.19 | 7.2M |
| 2024-07-10 | 3.72 | $3.92 | 2.6M |
| 2024-07-09 | 3.74 | $3.78 | 2.1M |
| 2024-07-08 | 3.78 | $3.67 | 3.8M |
| 2024-07-05 | 3.82 | $3.59 | 2.5M |
| 2024-07-03 | 3.88 | $3.65 | 3.6M |
| 2024-07-02 | 3.94 | $3.86 | 5.5M |
| 2024-07-01 | 3.99 | $3.49 | 3.0M |
| 2024-06-28 | 4.07 | $3.30 | 12.8M |
| 2024-06-27 | 4.16 | $3.54 | 1.9M |
| 2024-06-26 | 4.23 | $3.48 | 2.3M |
| 2024-06-25 | 4.31 | $3.57 | 2.3M |
| 2024-06-24 | 4.39 | $3.61 | 2.7M |
| 2024-06-21 | 4.46 | $3.66 | 3.3M |
| 2024-06-20 | 4.53 | $3.66 | 2.2M |
| 2024-06-18 | 4.60 | $3.68 | 2.2M |
| 2024-06-17 | 4.68 | $3.74 | 2.0M |
| 2024-06-14 | 4.75 | $3.88 | 2.6M |
| 2024-06-13 | 4.82 | $4.03 | 2.0M |
| 2024-06-12 | 4.88 | $4.16 | 3.0M |
| 2024-06-11 | 4.95 | $4.15 | 3.1M |
| 2024-06-10 | 5.05 | $4.39 | 3.1M |
| 2024-06-07 | 5.12 | $4.49 | 1.7M |
| 2024-06-06 | 5.20 | $4.49 | 3.0M |
| 2024-06-05 | 5.27 | $4.71 | 2.8M |
| 2024-06-04 | 5.32 | $4.90 | 1.6M |
| 2024-06-03 | 5.35 | $4.94 | 1.4M |
| 2024-05-31 | 5.38 | $5.01 | 1.2M |
| 2024-05-30 | 5.39 | $5.04 | 1.5M |
| 2024-05-29 | 5.40 | $5.02 | 1.7M |
| 2024-05-28 | 5.40 | $5.12 | 1.2M |
| 2024-05-24 | 5.42 | $5.13 | 1.3M |
| 2024-05-23 | 5.43 | $4.96 | 2.1M |
| 2024-05-22 | 5.46 | $5.06 | 1.5M |
| 2024-05-21 | 5.48 | $5.12 | 1.8M |
| 2024-05-20 | 5.50 | $5.19 | 1.7M |
| 2024-05-17 | 5.50 | $5.14 | 1.5M |
| 2024-05-16 | 5.50 | $5.31 | 1.4M |
| 2024-05-15 | 5.50 | $5.21 | 2.9M |
| 2024-05-14 | 5.49 | $5.70 | 4.0M |
| 2024-05-13 | 5.46 | $6.07 | 2.4M |
| 2024-05-10 | 5.39 | $5.77 | 1.5M |
| 2024-05-09 | 5.36 | $6.07 | 2.3M |
| 2024-05-08 | 5.32 | $5.86 | 2.1M |
| 2024-05-07 | 5.28 | $5.76 | 2.1M |
| 2024-05-06 | 5.24 | $5.57 | 2.1M |
| 2024-05-03 | 5.22 | $5.57 | 2.3M |
| 2024-05-02 | 5.22 | $5.16 | 1.5M |
| 2024-05-01 | 5.24 | $5.16 | 2.4M |
| 2024-04-30 | 5.28 | $5.06 | 2.0M |
| 2024-04-29 | 5.35 | $5.51 | 1.7M |
| 2024-04-26 | 5.41 | $5.44 | 1.5M |
| 2024-04-25 | 5.45 | $5.43 | 1.4M |
| 2024-04-24 | 5.52 | $5.45 | 1.6M |
| 2024-04-23 | 5.60 | $5.50 | 2.4M |
| 2024-04-22 | 5.64 | $5.16 | 1.7M |
| 2024-04-19 | 5.70 | $5.20 | 2.0M |
| 2024-04-18 | 5.75 | $5.31 | 1.7M |
| 2024-04-17 | 5.76 | $5.01 | 1.6M |
| 2024-04-16 | 5.79 | $5.04 | 2.8M |
| 2024-04-15 | 5.80 | $4.86 | 2.0M |
| 2024-04-12 | 5.83 | $5.08 | 2.0M |
| 2024-04-11 | 5.83 | $5.24 | 3.2M |
| 2024-04-10 | 5.84 | $5.00 | 2.8M |
| 2024-04-09 | 5.88 | $5.08 | 2.8M |
| 2024-04-08 | 5.92 | $5.12 | 6.2M |
| 2024-04-05 | 5.94 | $5.52 | 4.4M |
| 2024-04-04 | 5.92 | $5.70 | 13.8M |
| 2024-04-03 | 5.88 | $5.98 | 7.0M |
| 2024-04-02 | 5.84 | $6.35 | 2.7M |
| 2024-04-01 | 5.79 | $6.65 | 5.7M |
| 2024-03-28 | 5.75 | $6.25 | 6.9M |
| 2024-03-27 | 5.74 | $6.88 | 7.2M |
| 2024-03-26 | 5.69 | $7.13 | 10.1M |
| 2024-03-25 | 5.67 | $6.15 | 4.6M |
| 2024-03-22 | 5.68 | $6.40 | 10.7M |
| 2024-03-21 | 5.84 | $6.23 | 10.3M |
| 2024-03-20 | 5.94 | $5.61 | 3.4M |
| 2024-03-19 | 6.12 | $5.49 | 3.1M |
| 2024-03-18 | 6.40 | $5.32 | 2.2M |
| 2024-03-15 | 6.50 | $5.49 | 5.4M |
| 2024-03-14 | 6.56 | $5.07 | 2.7M |
| 2024-03-13 | 6.55 | $5.29 | 3.4M |
| 2024-03-12 | 6.55 | $5.81 | 2.6M |
| 2024-03-11 | 6.52 | $5.95 | 5.5M |
| 2024-03-08 | 6.47 | $5.47 | 4.4M |
| 2024-03-07 | 6.39 | $5.12 | 6.5M |
| 2024-03-06 | 6.31 | $4.90 | 5.1M |
| 2024-03-05 | 6.24 | $5.30 | 4.3M |
| 2024-03-04 | 6.16 | $5.33 | 8.2M |
| 2024-03-01 | 6.08 | $5.85 | 7.2M |
| 2024-02-29 | 5.98 | $6.03 | 11.5M |
| 2024-02-28 | 5.86 | $5.88 | 25.5M |
| 2024-02-27 | 5.74 | $6.71 | 35.2M |
| 2024-02-26 | 5.56 | $6.27 | 45.4M |
| 2024-02-23 | 5.37 | $9.59 | 98.8M |
| 2024-02-22 | 5.02 | $8.28 | 39.8M |
| 2024-02-21 | 4.74 | $9.32 | 36.0M |
| 2024-02-20 | 4.41 | $10.99 | 64.3M |
| 2024-02-16 | 4.00 | $7.32 | 15.6M |
| 2024-02-15 | 3.77 | $6.70 | 23.0M |
| 2024-02-14 | 3.56 | $4.98 | 5.3M |
| 2024-02-13 | 3.44 | $5.15 | 9.4M |
| 2024-02-12 | 3.31 | $5.30 | 18.8M |
| 2024-02-09 | 3.17 | $4.99 | 9.0M |
| 2024-02-08 | 3.04 | $3.78 | 2.1M |
| 2024-02-07 | 3.00 | $3.50 | 1.2M |
| 2024-02-06 | 2.94 | $3.62 | 2.1M |
| 2024-02-05 | 2.87 | $3.66 | 1.3M |
| 2024-02-02 | 2.80 | $3.74 | 1.5M |
| 2024-02-01 | 2.72 | $3.69 | 1.9M |
| 2024-01-31 | 2.65 | $3.78 | 3.8M |
| 2024-01-30 | 2.58 | $3.40 | 3.5M |
| 2024-01-29 | 2.54 | $3.05 | 3.3M |
| 2024-01-26 | 2.50 | $2.57 | 605029 |
| 2024-01-25 | 2.50 | $2.57 | 974329 |
| 2024-01-24 | 2.50 | $2.64 | 1.0M |
| 2024-01-23 | 2.49 | $2.77 | 1.5M |
| 2024-01-22 | 2.48 | $2.80 | 3.6M |
| 2024-01-19 | 2.47 | $2.61 | 787145 |
| 2024-01-18 | 2.47 | $2.57 | 718100 |
| 2024-01-17 | 2.48 | $2.59 | 1.0M |
| 2024-01-16 | 2.49 | $2.59 | 936139 |
| 2024-01-12 | 2.51 | $2.56 | 1.9M |
| 2024-01-11 | 2.52 | $2.39 | 2.5M |
| 2024-01-10 | 2.55 | $2.83 | 4.9M |
| 2024-01-09 | 2.56 | $2.30 | 928300 |
| 2024-01-08 | 2.59 | $2.29 | 1.4M |
| 2024-01-05 | 2.64 | $2.30 | 1.5M |
| 2024-01-04 | 2.69 | $2.11 | 1.2M |
| 2024-01-03 | 2.74 | $2.24 | 817417 |
| 2024-01-02 | 2.79 | $2.36 | 914440 |
| 2023-12-29 | 2.82 | $2.56 | 792134 |
| 2023-12-28 | 2.83 | $2.43 | 921344 |
| 2023-12-27 | 2.86 | $2.53 | 864600 |
| 2023-12-26 | 2.88 | $2.43 | 1.1M |
| 2023-12-22 | 2.91 | $2.50 | 975200 |
| 2023-12-21 | 2.93 | $2.56 | 1.3M |
| 2023-12-20 | 2.95 | $2.59 | 1.3M |
| 2023-12-19 | 2.97 | $2.74 | 845000 |
| 2023-12-18 | 2.98 | $2.71 | 1.2M |
| 2023-12-15 | 2.99 | $2.80 | 695018 |
| 2023-12-14 | 3.00 | $2.88 | 525400 |
| 2023-12-13 | 3.01 | $2.90 | 459217 |
| 2023-12-12 | 3.02 | $2.86 | 396600 |
| 2023-12-11 | 3.01 | $3.01 | 397503 |
| 2023-12-08 | 3.00 | $3.06 | 339400 |
| 2023-12-07 | 3.00 | $3.19 | 364215 |
| 2023-12-06 | 3.00 | $3.24 | 190715 |
| 2023-12-05 | 2.99 | $3.13 | 330523 |
| 2023-12-04 | 3.00 | $3.33 | 1.2M |
| 2023-12-01 | 3.00 | $2.94 | 193528 |
| 2023-11-30 | 3.01 | $2.85 | 179200 |
| 2023-11-29 | 3.02 | $2.88 | 391400 |
| 2023-11-28 | 3.03 | $3.03 | 244401 |
| 2023-11-27 | 3.02 | $2.95 | 260000 |
| 2023-11-24 | 3.01 | $3.03 | 102900 |
| 2023-11-22 | 3.00 | $2.91 | 112040 |
| 2023-11-21 | 3.00 | $2.90 | 188700 |
| 2023-11-20 | 2.99 | $2.98 | 330607 |
| 2023-11-17 | 2.99 | $2.99 | 259281 |
| 2023-11-16 | 2.99 | $2.97 | 280931 |
| 2023-11-15 | 3.00 | $3.04 | 433900 |
| 2023-11-14 | 3.01 | $3.04 | 516600 |
| 2023-11-13 | 3.04 | $2.74 | 401125 |
| 2023-11-10 | 3.08 | $2.85 | 308932 |
| 2023-11-09 | 3.12 | $3.01 | 250600 |
| 2023-11-08 | 3.14 | $3.11 | 180600 |
| 2023-11-07 | 3.18 | $3.17 | 184800 |
| 2023-11-06 | 3.22 | $3.21 | 297200 |
| 2023-11-03 | 3.25 | $3.41 | 441100 |
| 2023-11-02 | 3.28 | $3.21 | 420400 |
| 2023-11-01 | 3.31 | $2.99 | 168124 |
| 2023-10-31 | 3.36 | $2.99 | 273400 |
| 2023-10-30 | 3.41 | $2.96 | 750800 |
| 2023-10-27 | 3.45 | $2.67 | 591200 |
| 2023-10-26 | 3.50 | $2.78 | 222900 |
| 2023-10-25 | 3.54 | $2.89 | 103729 |
| 2023-10-24 | 3.57 | $2.86 | 166500 |
| 2023-10-23 | 3.61 | $2.83 | 331300 |
| 2023-10-20 | 3.65 | $3.09 | 162929 |
| 2023-10-19 | 3.70 | $3.10 | 243676 |
| 2023-10-18 | 3.74 | $3.33 | 138300 |
| 2023-10-17 | 3.78 | $3.54 | 105146 |
| 2023-10-16 | 3.80 | $3.51 | 272600 |
| 2023-10-13 | 3.83 | $3.67 | 120523 |
| 2023-10-12 | 3.86 | $3.57 | 235800 |
| 2023-10-11 | 3.90 | $3.83 | 140200 |
| 2023-10-10 | 3.92 | $3.92 | 158475 |
| 2023-10-09 | 3.94 | $3.87 | 234928 |
| 2023-10-06 | 3.97 | $3.93 | 106900 |
| 2023-10-05 | 3.99 | $3.90 | 75705 |
| 2023-10-04 | 4.02 | $3.91 | 99000 |
| 2023-10-03 | 4.06 | $3.94 | 194263 |
| 2023-10-02 | 4.12 | $3.95 | 854228 |
| 2023-09-29 | 4.16 | $3.65 | 575018 |
| 2023-09-28 | 4.22 | $3.57 | 150800 |
| 2023-09-27 | 4.30 | $3.49 | 137713 |
| 2023-09-26 | 4.37 | $3.55 | 199000 |
| 2023-09-25 | 4.43 | $3.77 | 211700 |
| 2023-09-22 | 4.46 | $3.93 | 211729 |
| 2023-09-21 | 4.47 | $4.02 | 137402 |
| 2023-09-20 | 4.49 | $4.00 | 186904 |
| 2023-09-19 | 4.54 | $4.09 | 279490 |
| 2023-09-18 | 4.57 | $4.10 | 293100 |
| 2023-09-15 | 4.62 | $4.22 | 401454 |
| 2023-09-14 | 4.66 | $4.28 | 135600 |
| 2023-09-13 | 4.74 | $4.23 | 206200 |
| 2023-09-12 | 4.88 | $4.39 | 253215 |
| 2023-09-11 | 5.07 | $4.53 | 235500 |
| 2023-09-08 | 5.27 | $4.30 | 164541 |
| 2023-09-07 | 5.46 | $4.50 | 166300 |
| 2023-09-06 | 5.70 | $4.77 | 143449 |
| 2023-09-05 | 5.87 | $4.96 | 171981 |
| 2023-09-01 | 6.01 | $4.89 | 241100 |
| 2023-08-31 | 6.16 | $4.76 | 522100 |
| 2023-08-30 | 6.31 | $5.19 | 364200 |
| 2023-08-29 | 6.44 | $4.88 | 246400 |
| 2023-08-28 | 6.60 | $4.77 | 729838 |
| 2023-08-25 | 6.79 | $4.44 | 882908 |
| 2023-08-24 | 6.99 | $3.99 | 786044 |
| 2023-08-23 | 7.20 | $4.57 | 447900 |
| 2023-08-22 | 7.40 | $4.87 | 364232 |
| 2023-08-21 | 7.57 | $4.80 | 691740 |
| 2023-08-18 | 7.76 | $4.98 | 498100 |
| 2023-08-17 | 7.94 | $5.06 | 710621 |
| 2023-08-16 | 8.12 | $5.83 | 1.3M |
| 2023-08-15 | 8.29 | $7.04 | 572449 |
| 2023-08-14 | 8.37 | $8.33 | 431501 |
| 2023-08-11 | 8.41 | $8.49 | 177931 |
| 2023-08-10 | 8.47 | $8.17 | 688800 |
| 2023-08-09 | 8.49 | $9.14 | 2.6M |
| 2023-08-08 | 8.47 | $8.17 | 108109 |
| 2023-08-07 | 8.49 | $7.88 | 71069 |
| 2023-08-04 | 8.53 | $7.74 | 98800 |
| 2023-08-03 | 8.58 | $7.85 | 63079 |
| 2023-08-02 | 8.60 | $7.80 | 102673 |
| 2023-08-01 | 8.60 | $8.11 | 98560 |
| 2023-07-31 | 8.59 | $8.45 | 87195 |
| 2023-07-28 | 8.58 | $8.57 | 209487 |
| 2023-07-27 | 8.57 | $8.14 | 142400 |
| 2023-07-26 | 8.60 | $8.57 | 132700 |
| 2023-07-25 | 8.60 | $8.36 | 140402 |
| 2023-07-24 | 8.60 | $8.55 | 78907 |
| 2023-07-21 | 8.60 | $8.51 | 186031 |
| 2023-07-20 | 8.61 | $8.69 | 131300 |
| 2023-07-19 | 8.57 | $9.14 | 346603 |
| 2023-07-18 | 8.54 | $8.79 | 360492 |
| 2023-07-17 | 8.60 | $9.12 | 386900 |
| 2023-07-14 | 8.59 | $9.63 | 3.7M |
| 2023-07-13 | 8.58 | $8.54 | 909201 |
| 2023-07-12 | 8.62 | $8.83 | 103860 |
| 2023-07-11 | 8.66 | $8.60 | 268400 |
| 2023-07-10 | 8.67 | $8.69 | 61500 |
| 2023-07-07 | 8.64 | $8.72 | 283500 |
| 2023-07-06 | 8.60 | $8.14 | 169998 |
| 2023-07-05 | 8.59 | $7.75 | 156200 |
| 2023-07-03 | 8.58 | $8.06 | 68700 |
| 2023-06-30 | 8.54 | $8.19 | 105312 |
| 2023-06-29 | 8.49 | $8.40 | 173644 |
| 2023-06-28 | 8.42 | $8.71 | 104800 |
| 2023-06-27 | 8.32 | $8.65 | 120927 |
| 2023-06-26 | 8.23 | $8.37 | 135408 |
| 2023-06-23 | 8.16 | $8.46 | 138512 |
| 2023-06-22 | 8.10 | $8.64 | 356875 |
| 2023-06-21 | 8.03 | $8.03 | 257223 |
| 2023-06-20 | 8.00 | $8.55 | 482830 |
| 2023-06-16 | 7.93 | $9.83 | 770211 |
| 2023-06-15 | 7.83 | $9.01 | 431115 |
| 2023-06-14 | 7.77 | $9.48 | 390734 |
| 2023-06-13 | 7.69 | $9.25 | 297233 |
| 2023-06-12 | 7.59 | $9.63 | 1.0M |
| 2023-06-09 | 7.52 | $8.79 | 1.1M |
| 2023-06-08 | 7.49 | $8.20 | 246073 |
| 2023-06-07 | 7.46 | $7.80 | 159825 |
| 2023-06-06 | 7.45 | $7.95 | 175499 |
| 2023-06-05 | 7.40 | $7.50 | 258018 |
| 2023-06-02 | 7.38 | $7.31 | 90027 |
| 2023-06-01 | 7.38 | $7.32 | 236400 |
| 2023-05-31 | 7.38 | $6.86 | 109400 |
| 2023-05-30 | 7.40 | $6.79 | 184500 |
| 2023-05-26 | 7.43 | $6.75 | 313657 |
| 2023-05-25 | 7.48 | $7.12 | 172841 |
| 2023-05-24 | 7.54 | $7.16 | 142238 |
| 2023-05-23 | 7.66 | $7.31 | 188371 |
| 2023-05-22 | 7.66 | $7.37 | 170800 |
| 2023-05-19 | 7.73 | $7.16 | 417500 |
| 2023-05-18 | 7.81 | $7.76 | 164300 |
| 2023-05-17 | 7.93 | $7.80 | 185264 |
| 2023-05-16 | 8.10 | $7.90 | 794102 |
| 2023-05-15 | 8.22 | $7.36 | 491319 |
| 2023-05-12 | 8.38 | $8.15 | 2.5M |
| 2023-05-11 | 8.48 | $8.25 | 835800 |
| 2023-05-10 | 8.59 | $7.60 | 399100 |
| 2023-05-09 | 8.76 | $7.56 | 373875 |
| 2023-05-08 | 8.92 | $7.06 | 230344 |
| 2023-05-05 | 9.10 | $7.02 | 302645 |
| 2023-05-04 | 9.29 | $7.30 | 219026 |
| 2023-05-03 | 9.44 | $7.28 | 356822 |
| 2023-05-02 | 9.58 | $7.35 | 256434 |
| 2023-05-01 | 9.74 | $7.31 | 435612 |
| 2023-04-28 | 9.91 | $7.75 | 732818 |
| 2023-04-27 | 10.06 | $8.30 | 863400 |
| 2023-04-26 | 10.18 | $9.59 | 13.6M |
| 2023-04-25 | 10.22 | $7.25 | 682800 |
| 2023-04-24 | 10.40 | $8.88 | 406286 |
| 2023-04-21 | 10.49 | $8.81 | 987900 |
| 2023-04-20 | 10.58 | $10.09 | 1.1M |
| 2023-04-19 | 10.67 | $11.15 | 11.2M |
| 2023-04-18 | 10.68 | $10.40 | 1.1M |
| 2023-04-17 | 10.74 | $10.45 | 175500 |
| 2023-04-14 | 10.84 | $10.13 | 255637 |
| 2023-04-13 | 11.00 | $10.46 | 266400 |
| 2023-04-12 | 11.17 | $10.96 | 234900 |
| 2023-04-11 | 11.35 | $10.84 | 265821 |
| 2023-04-10 | 11.51 | $10.68 | 324427 |
| 2023-04-06 | 11.76 | $10.90 | 1.1M |
| 2023-04-05 | 12.03 | $10.14 | 526930 |
| 2023-04-04 | 12.03 | $10.12 | 253920 |
| 2023-04-03 | 12.15 | $10.55 | 168752 |
| 2023-03-31 | 12.33 | $10.80 | 341700 |
| 2023-03-30 | 12.61 | $10.72 | 434900 |
| 2023-03-29 | 12.96 | $10.58 | 364600 |
| 2023-03-28 | 13.40 | $10.44 | 267700 |
| 2023-03-27 | 13.88 | $10.87 | 597111 |
| 2023-03-24 | 14.35 | $10.79 | 406294 |
| 2023-03-23 | 15.01 | $10.60 | 945600 |
| 2023-03-22 | 15.49 | $11.90 | 826126 |
| 2023-03-21 | 19.00 | $11.35 | 588000 |
| 2023-03-20 | 20.32 | $11.52 | 589700 |
| 2023-03-17 | 21.78 | $12.50 | 856940 |
| 2023-03-16 | 23.40 | $13.33 | 1.4M |
| 2023-03-15 | 23.37 | $13.72 | 476211 |
| 2023-03-14 | 23.18 | $14.57 | 1.2M |
| 2023-03-13 | 22.98 | $14.14 | 2.9M |
| 2023-03-10 | 22.73 | $15.67 | 7.9M |
| 2023-03-09 | 22.46 | $16.19 | 17.0M |
| 2023-03-08 | 22.17 | $10.26 | 858000 |
| 2023-03-07 | 22.18 | $12.56 | 1.1M |
| 2023-03-06 | 22.02 | $14.15 | 867500 |
| 2023-03-03 | 21.77 | $16.28 | 663341 |
| 2023-03-02 | 21.46 | $17.80 | 819410 |
| 2023-03-01 | 21.07 | $19.28 | 1.1M |
| 2023-02-28 | 20.62 | $20.10 | 2.2M |
| 2023-02-27 | 20.12 | $20.23 | 3.0M |
| 2023-02-24 | 19.61 | $24.00 | 6.8M |
| 2023-02-23 | 18.92 | $20.30 | 3.9M |
| 2023-02-22 | 18.41 | $81.99 | 4.2M |
| 2023-02-21 | 14.81 | $37.89 | 293100 |
| 2023-02-17 | 13.42 | $40.70 | 2.3M |
| 2023-02-16 | 11.89 | $44.77 | 3.6M |
| 2023-02-15 | 10.15 | $12.74 | 109793 |
| 2023-02-14 | 10.02 | $10.03 | 51365 |
| 2023-02-13 | 10.02 | $10.42 | 22500 |
| 2023-02-10 | 10.00 | $9.27 | 1.3M |
| 2023-02-09 | 10.04 | $10.15 | 11600 |
| 2023-02-08 | 10.04 | $10.44 | 18000 |
| 2023-02-07 | 10.01 | $10.49 | 35736 |
| 2023-02-06 | 9.99 | $9.31 | 58700 |
| 2023-02-03 | 10.03 | $9.11 | 79300 |
| 2023-02-02 | 10.07 | $10.16 | 7100 |
| 2023-02-01 | 10.07 | $10.11 | 1.7M |
| 2023-01-31 | 10.06 | $10.12 | 3.7M |
| 2023-01-30 | 10.05 | $10.08 | 26000 |
| 2023-01-27 | 10.05 | $10.16 | 109040 |
| 2023-01-26 | 10.04 | $10.11 | 25500 |
| 2023-01-25 | 10.04 | $10.10 | 162800 |
| 2023-01-24 | 10.03 | $10.05 | 70700 |
| 2023-01-23 | 10.03 | $10.09 | 222 |
| 2023-01-20 | 10.02 | $10.05 | 49215 |
| 2023-01-19 | 10.02 | $10.05 | 2300 |
| 2023-01-18 | 10.02 | $10.09 | 8231 |
| 2023-01-17 | 10.01 | $10.09 | 55000 |
| 2023-01-13 | 10.00 | $10.04 | 278606 |
| 2023-01-12 | 10.00 | $10.04 | 39900 |
| 2023-01-11 | 10.00 | $10.02 | 8011 |
| 2023-01-10 | 9.99 | $10.02 | 2439 |
| 2023-01-09 | 9.99 | $10.02 | 25600 |
| 2023-01-06 | 9.99 | $10.05 | 30632 |
| 2023-01-05 | 9.99 | $10.03 | 1211 |
| 2023-01-04 | 9.98 | $10.00 | 2031 |
| 2023-01-03 | 9.98 | $10.00 | 18729 |
| 2022-12-30 | 9.98 | $10.00 | 54132 |
| 2022-12-29 | 9.97 | $10.02 | 7900 |
| 2022-12-28 | 9.97 | $10.01 | 59738 |
| 2022-12-27 | 9.96 | $9.97 | 4900 |
| 2022-12-23 | 9.96 | $10.00 | 567101 |
| 2022-12-22 | 9.95 | $10.00 | 121 |
| 2022-12-21 | 9.95 | $9.99 | 212 |
| 2022-12-20 | 9.94 | $9.98 | 527 |
| 2022-12-19 | 9.94 | $9.96 | 71448 |
| 2022-12-16 | 9.93 | $9.94 | 97400 |
| 2022-12-15 | 9.93 | $9.94 | 725 |
| 2022-12-14 | 9.93 | $9.98 | 950400 |
| 2022-12-13 | 9.92 | $10.00 | 500 |
| 2022-12-12 | 9.92 | $9.98 | 10200 |
| 2022-12-09 | 9.91 | $9.97 | 1604 |
| 2022-12-08 | 9.91 | $9.95 | 2332 |
| 2022-12-07 | 9.90 | $9.98 | 400 |
| 2022-12-06 | 9.90 | $9.98 | 300 |
| 2022-12-05 | 9.89 | $9.93 | 606 |
| 2022-12-02 | 9.89 | $9.92 | 10000 |
| 2022-12-01 | 9.88 | $9.95 | 48750 |
| 2022-11-30 | 9.88 | $9.95 | 600 |
| 2022-11-29 | 9.88 | $9.91 | 64604 |
| 2022-11-28 | 9.88 | $9.90 | 302 |
| 2022-11-25 | 9.87 | $9.88 | 3800 |
| 2022-11-23 | 9.87 | $9.88 | 100 |
| 2022-11-22 | 9.88 | $9.88 | 35637 |
| 2022-11-21 | 9.87 | $9.86 | 100 |
| 2022-11-18 | 9.87 | $9.86 | 1100 |
| 2022-11-17 | 9.87 | $9.88 | 1000 |
| 2022-11-16 | 9.87 | $9.87 | 606 |
| 2022-11-15 | 9.87 | $9.89 | 3047 |
| 2022-11-14 | 9.86 | $9.90 | 57500 |
| 2022-11-11 | 9.86 | $9.87 | 7550 |
| 2022-11-10 | 9.86 | $9.87 | 11275 |
| 2022-11-09 | 9.85 | $9.87 | 800 |
| 2022-11-08 | 9.85 | $9.86 | 13137 |
| 2022-11-07 | 9.85 | $9.87 | 516 |
| 2022-11-04 | 9.85 | $9.87 | 300 |
| 2022-11-03 | 9.84 | $9.85 | 206 |
| 2022-11-02 | 9.84 | $9.89 | 243 |
| 2022-11-01 | 9.84 | $9.88 | 366000 |
| 2022-10-31 | 9.84 | $9.88 | 135400 |
| 2022-10-28 | 9.83 | $9.85 | 17331 |
| 2022-10-27 | 9.83 | $9.90 | 1800 |
| 2022-10-26 | 9.83 | $9.90 | 117 |
| 2022-10-25 | 9.83 | $9.84 | 14068 |
| 2022-10-24 | 9.82 | $9.84 | 14534 |
| 2022-10-21 | 9.82 | $9.84 | 1600 |
| 2022-10-20 | 9.82 | $9.82 | 15000 |
| 2022-10-19 | 9.82 | $9.82 | 400 |
| 2022-10-18 | 9.83 | $9.82 | 7600 |
| 2022-10-17 | 9.83 | $9.82 | 5403 |
| 2022-10-14 | 9.83 | $9.83 | 200 |
| 2022-10-13 | 9.83 | $9.82 | 200 |
| 2022-10-12 | 9.82 | $9.82 | 100 |
| 2022-10-11 | 9.82 | $9.82 | 480506 |
| 2022-10-10 | 9.82 | $9.84 | 126000 |
| 2022-10-07 | 9.81 | $9.81 | 300 |
| 2022-10-06 | 9.81 | $9.81 | 1200 |
| 2022-10-05 | 9.80 | $9.81 | 106 |
| 2022-10-04 | 9.80 | $9.84 | 700 |
| 2022-10-03 | 9.80 | $9.82 | 7200 |
| 2022-09-30 | 9.79 | $9.82 | 1500 |
| 2022-09-29 | 9.79 | $9.83 | 1621 |
| 2022-09-28 | 9.78 | $9.83 | 600 |
| 2022-09-27 | 9.78 | $9.82 | 5900 |
| 2022-09-26 | 9.77 | $9.83 | 43600 |
| 2022-09-23 | 9.77 | $9.83 | 36900 |
| 2022-09-22 | 9.76 | $9.84 | 11800 |
| 2022-09-21 | 9.76 | $9.85 | 8212 |
| 2022-09-20 | 9.75 | $9.81 | 10547 |
| 2022-09-19 | 9.75 | $9.85 | 2.2M |
| 2022-09-16 | 9.74 | $9.85 | 704845 |
| 2022-09-15 | 9.74 | $9.74 | 1002 |
| 2022-09-14 | 9.74 | $9.77 | 3001 |
| 2022-09-13 | 9.73 | $9.76 | 69516 |
| 2022-09-12 | 9.73 | $9.72 | 10000 |
| 2022-09-09 | 9.73 | $9.72 | 21800 |
| 2022-09-08 | 9.73 | $9.75 | 11103 |
| 2022-09-07 | 9.73 | $9.75 | 219535 |
| 2022-09-06 | 9.73 | $9.74 | 1402 |
| 2022-09-02 | 9.73 | $9.70 | 6700 |
| 2022-09-01 | 9.73 | $9.74 | — |
| 2022-08-31 | 9.74 | $9.74 | 9301 |
| 2022-08-30 | 9.74 | $9.73 | — |
| 2022-08-29 | 9.74 | $9.73 | — |
| 2022-08-26 | 9.74 | $9.73 | 3700 |
| 2022-08-25 | 9.74 | $9.74 | — |
| 2022-08-24 | 9.74 | $9.74 | 200 |
| 2022-08-23 | 9.74 | $9.73 | — |
| 2022-08-22 | 9.74 | $9.73 | 1300 |
| 2022-08-19 | 9.74 | $9.74 | — |
| 2022-08-18 | 9.74 | $9.74 | 524 |
| 2022-08-17 | 9.74 | $9.71 | 400311 |
| 2022-08-16 | 9.74 | $9.73 | 427 |
| 2022-08-15 | 9.74 | $9.72 | 5939 |
| 2022-08-12 | 9.73 | $9.74 | — |
| 2022-08-11 | 9.73 | $9.74 | 200 |
| 2022-08-10 | 9.73 | $9.71 | 700 |
| 2022-08-09 | 9.73 | $9.75 | — |
| 2022-08-08 | 9.73 | $9.75 | — |
| 2022-08-05 | 9.72 | $9.75 | — |
| 2022-08-04 | 9.72 | $9.75 | — |
| 2022-08-03 | 9.71 | $9.75 | — |
| 2022-08-02 | 9.71 | $9.75 | — |
| 2022-08-01 | 9.71 | $9.75 | — |
| 2022-07-29 | 9.71 | $9.75 | — |
| 2022-07-28 | 9.70 | $9.75 | — |
| 2022-07-27 | 9.70 | $9.75 | — |
| 2022-07-26 | 9.70 | $9.75 | — |
| 2022-07-25 | 9.69 | $9.75 | — |
| 2022-07-22 | 9.69 | $9.75 | 700 |
| 2022-07-21 | 9.69 | $9.70 | 1500 |
| 2022-07-20 | 9.69 | $9.66 | 405 |
| 2022-07-19 | 9.69 | $9.69 | — |
| 2022-07-18 | 9.69 | $9.69 | — |
| 2022-07-15 | 9.68 | $9.69 | — |
| 2022-07-14 | 9.68 | $9.69 | — |
| 2022-07-13 | 9.68 | $9.69 | — |
| 2022-07-12 | 9.69 | $9.69 | — |
| 2022-07-11 | 9.69 | $9.69 | 1141 |
| 2022-07-08 | 9.69 | $9.65 | 601 |
| 2022-07-07 | 9.69 | $9.69 | — |
| 2022-07-06 | 9.69 | $9.69 | — |
| 2022-07-05 | 9.69 | $9.69 | — |
| 2022-07-01 | 9.69 | $9.69 | — |
| 2022-06-30 | 9.69 | $9.69 | — |
| 2022-06-29 | 9.69 | $9.69 | — |
| 2022-06-28 | 9.69 | $9.69 | — |
| 2022-06-27 | 9.69 | $9.69 | — |
| 2022-06-24 | 9.68 | $9.69 | — |
| 2022-06-23 | 9.68 | $9.69 | — |
| 2022-06-22 | 9.68 | $9.69 | 5402 |
| 2022-06-21 | 9.67 | $9.63 | 1130 |
| 2022-06-17 | 9.68 | $9.69 | 32100 |
| 2022-06-16 | 9.67 | $9.64 | 305 |
| 2022-06-15 | 9.67 | $9.71 | 501 |
| 2022-06-14 | 9.67 | $9.69 | 1837 |
| 2022-06-13 | 9.67 | $9.72 | — |
| 2022-06-10 | 9.66 | $9.72 | 508 |
| 2022-06-09 | 9.66 | $9.72 | — |
| 2022-06-08 | 9.65 | $9.72 | — |
| 2022-06-07 | 9.66 | $9.72 | — |
| 2022-06-06 | 9.65 | $9.72 | 601 |
| 2022-06-03 | 9.65 | $9.66 | 747 |
| 2022-06-02 | 9.66 | $9.66 | 323 |
| 2022-06-01 | 9.66 | $9.66 | — |
| 2022-05-31 | 9.66 | $9.66 | 235500 |
| 2022-05-27 | 9.66 | $9.63 | — |
| 2022-05-26 | 9.67 | $9.63 | — |
| 2022-05-25 | 9.67 | $9.63 | 500000 |
| 2022-05-24 | 9.67 | $9.64 | — |
| 2022-05-23 | 9.68 | $9.64 | — |
| 2022-05-20 | 9.68 | $9.64 | — |
| 2022-05-19 | 9.68 | $9.64 | — |
| 2022-05-18 | 9.69 | $9.64 | — |
| 2022-05-17 | 9.69 | $9.64 | 80000 |
| 2022-05-16 | 9.69 | $9.63 | — |
| 2022-05-13 | 9.69 | $9.63 | — |
| 2022-05-12 | 9.69 | $9.63 | 22300 |
| 2022-05-11 | 9.69 | $9.67 | 20700 |
| 2022-05-10 | 9.69 | $9.73 | 201 |
| 2022-05-09 | 9.69 | $9.70 | — |
| 2022-05-06 | 9.69 | $9.70 | 29000 |
| 2022-05-05 | 9.68 | $9.70 | 148600 |
| 2022-05-04 | 9.68 | $9.71 | 34800 |
| 2022-05-03 | 9.68 | $9.70 | 724 |
| 2022-05-02 | 9.68 | $9.70 | 1502 |
| 2022-04-29 | 9.67 | $9.71 | — |
| 2022-04-28 | 9.67 | $9.71 | 100 |
| 2022-04-27 | 9.67 | $9.71 | 16600 |
| 2022-04-26 | 9.67 | $9.72 | 3124 |
| 2022-04-25 | 9.67 | $9.70 | 111022 |
| 2022-04-22 | 9.67 | $9.69 | — |
| 2022-04-21 | 9.66 | $9.69 | 255000 |
| 2022-04-20 | 9.66 | $9.69 | 948 |
| 2022-04-19 | 9.66 | $9.68 | — |
| 2022-04-18 | 9.66 | $9.68 | 304 |
| 2022-04-14 | 9.66 | $9.65 | — |
| 2022-04-13 | 9.66 | $9.65 | — |
| 2022-04-12 | 9.67 | $9.65 | — |
| 2022-04-11 | 9.67 | $9.65 | — |
| 2022-04-08 | 9.67 | $9.65 | 19600 |
| 2022-04-07 | 9.67 | $9.64 | — |
| 2022-04-06 | 9.67 | $9.64 | 200 |
| 2022-04-05 | 9.68 | $9.65 | 2400 |
| 2022-04-04 | 9.68 | $9.66 | 2047 |
| 2022-04-01 | 9.68 | $9.67 | — |
| 2022-03-31 | 9.68 | $9.67 | 10001 |
| 2022-03-30 | 9.67 | $9.67 | 10012 |
| 2022-03-29 | 9.67 | $9.66 | 7325 |
| 2022-03-28 | 9.67 | $9.69 | 126 |
| 2022-03-25 | 9.67 | $9.68 | 400 |
| 2022-03-24 | 9.67 | $9.66 | 623 |
| 2022-03-23 | 9.66 | $9.69 | — |
| 2022-03-22 | 9.66 | $9.69 | — |
| 2022-03-21 | 9.66 | $9.69 | 600 |
| 2022-03-18 | 9.66 | $9.65 | 1600 |
| 2022-03-17 | 9.67 | $9.65 | 1542 |
| 2022-03-16 | 9.66 | $9.69 | — |
| 2022-03-15 | 9.66 | $9.69 | — |
| 2022-03-14 | 9.66 | $9.69 | — |
| 2022-03-11 | 9.65 | $9.69 | — |
| 2022-03-10 | 9.65 | $9.69 | — |
| 2022-03-09 | 9.65 | $9.69 | 1100 |
| 2022-03-08 | 9.64 | $9.67 | 6008 |
| 2022-03-07 | 9.64 | $9.65 | 1110 |
| 2022-03-04 | 9.64 | $9.65 | — |
| 2022-03-03 | 9.64 | $9.65 | 10900 |
| 2022-03-02 | 9.64 | $9.64 | 500 |
| 2022-03-01 | 9.64 | $9.63 | — |
| 2022-02-28 | 9.64 | $9.63 | 5000 |
| 2022-02-25 | 9.64 | $9.63 | — |
| 2022-02-24 | 9.64 | $9.63 | 113600 |
| 2022-02-23 | 9.65 | $9.64 | 2647 |
| 2022-02-22 | 9.65 | $9.70 | — |
| 2022-02-18 | 9.65 | $9.70 | — |
| 2022-02-17 | 9.65 | $9.70 | 1000 |
| 2022-02-16 | 9.65 | $9.62 | — |
| 2022-02-15 | 9.65 | $9.62 | — |
| 2022-02-14 | 9.65 | $9.62 | — |
| 2022-02-11 | 9.66 | $9.62 | — |
| 2022-02-10 | 9.66 | $9.62 | 5003 |
| 2022-02-09 | 9.66 | $9.62 | — |
| 2022-02-08 | 9.66 | $9.62 | — |
| 2022-02-07 | 9.67 | $9.62 | 500 |
| 2022-02-04 | 9.67 | $9.62 | 662035 |
| 2022-02-03 | 9.67 | $9.65 | — |
| 2022-02-02 | 9.67 | $9.65 | 209 |
| 2022-02-01 | 9.68 | $9.65 | — |
| 2022-01-31 | 9.68 | $9.65 | — |
| 2022-01-28 | 9.68 | $9.65 | 1000 |
| 2022-01-27 | 9.68 | $9.65 | 2200 |
| 2022-01-26 | 9.68 | $9.69 | — |
| 2022-01-25 | 9.68 | $9.69 | — |
| 2022-01-24 | 9.68 | $9.69 | — |
| 2022-01-21 | 9.68 | $9.69 | 200 |
| 2022-01-20 | 9.68 | $9.67 | 41808 |
| 2022-01-19 | 9.68 | $9.69 | — |
| 2022-01-18 | 9.68 | $9.69 | — |
| 2022-01-14 | 9.68 | $9.69 | — |
| 2022-01-13 | 9.68 | $9.69 | 8900 |
| 2022-01-12 | 9.68 | $9.66 | — |
| 2022-01-11 | 9.68 | $9.66 | — |
| 2022-01-10 | 9.68 | $9.66 | — |
| 2022-01-07 | 9.68 | $9.66 | 133 |
| 2022-01-06 | 9.68 | $9.69 | — |
| 2022-01-05 | 9.68 | $9.69 | — |
| 2022-01-04 | 9.68 | $9.69 | — |
| 2022-01-03 | 9.68 | $9.69 | 1700 |
| 2021-12-31 | 9.68 | $9.64 | 533 |
| 2021-12-30 | 9.68 | $9.69 | — |
| 2021-12-29 | 9.68 | $9.69 | — |
| 2021-12-28 | 9.68 | $9.69 | — |
| 2021-12-27 | 9.68 | $9.69 | — |
| 2021-12-23 | 9.68 | $9.69 | 200 |
| 2021-12-22 | 9.68 | $9.66 | 17908 |
| 2021-12-21 | 9.68 | $9.66 | 6002 |
| 2021-12-20 | 9.68 | $9.65 | 5200 |
| 2021-12-17 | 9.68 | $9.69 | 1008 |
| 2021-12-16 | 9.68 | $9.69 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.65
2026-07-24
Close Price
$12.92
Vol: 6.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.52
Average
10.59
Maximum
35.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.65 | $12.92 | 6.8M |
| 2026-07-23 | 17.05 | $13.71 | 5.6M |
| 2026-07-22 | 17.40 | $14.09 | 6.5M |
| 2026-07-21 | 17.75 | $14.64 | 8.5M |
| 2026-07-20 | 18.07 | $13.83 | 13.1M |
| 2026-07-17 | 18.52 | $13.52 | 8.9M |
| 2026-07-16 | 19.05 | $13.44 | 13.4M |
| 2026-07-15 | 19.64 | $14.85 | 9.0M |
| 2026-07-14 | 20.14 | $14.91 | 10.5M |
| 2026-07-13 | 20.69 | $15.15 | 10.3M |
| 2026-07-10 | 21.27 | $16.14 | 9.4M |
| 2026-07-09 | 21.81 | $16.90 | 7.8M |
| 2026-07-08 | 22.33 | $17.02 | 9.4M |
| 2026-07-07 | 22.89 | $17.85 | 7.8M |
| 2026-07-06 | 23.42 | $18.89 | 11.4M |
| 2026-07-02 | 23.90 | $19.58 | 9.2M |
| 2026-07-01 | 24.35 | $20.20 | 15.5M |
| 2026-06-30 | 24.79 | $21.39 | 14.1M |
| 2026-06-29 | 25.15 | $20.97 | 10.7M |
| 2026-06-26 | 25.59 | $19.79 | 16.3M |
| 2026-06-25 | 26.20 | $18.70 | 10.5M |
| 2026-06-24 | 26.98 | $19.13 | 11.5M |
| 2026-06-23 | 27.81 | $20.95 | 9.2M |
| 2026-06-22 | 28.53 | $21.99 | 12.6M |
| 2026-06-18 | 29.22 | $22.85 | 18.7M |
| 2026-06-17 | 29.89 | $22.72 | 12.2M |
| 2026-06-16 | 30.65 | $23.36 | 15.8M |
| 2026-06-15 | 31.42 | $25.76 | 14.9M |
| 2026-06-12 | 32.01 | $26.62 | 22.3M |
| 2026-06-11 | 32.58 | $30.64 | 22.4M |
| 2026-06-10 | 32.78 | $26.54 | 8.5M |
| 2026-06-09 | 33.44 | $27.47 | 13.2M |
| 2026-06-08 | 34.07 | $29.74 | 9.1M |
| 2026-06-05 | 34.52 | $29.36 | 13.9M |
| 2026-06-04 | 35.07 | $33.63 | 12.6M |
| 2026-06-03 | 35.22 | $33.83 | 16.5M |
| 2026-06-02 | 35.37 | $39.57 | 10.2M |
| 2026-06-01 | 34.92 | $38.21 | 16.1M |
| 2026-05-29 | 34.58 | $43.83 | 19.8M |
| 2026-05-28 | 33.60 | $45.70 | 23.9M |
| 2026-05-27 | 32.33 | $40.34 | 29.8M |
| 2026-05-26 | 31.49 | $34.86 | 52.4M |
| 2026-05-22 | 31.13 | $38.26 | 14.8M |
| 2026-05-21 | 30.38 | $34.24 | 10.8M |
| 2026-05-20 | 29.97 | $33.67 | 12.9M |
| 2026-05-19 | 29.59 | $32.46 | 11.6M |
| 2026-05-18 | 29.28 | $33.59 | 18.9M |
| 2026-05-15 | 28.83 | $33.89 | 13.7M |
| 2026-05-14 | 28.30 | $36.52 | 19.2M |
| 2026-05-13 | 27.43 | $35.68 | 16.5M |
| 2026-05-12 | 26.56 | $32.09 | 10.7M |
| 2026-05-11 | 25.98 | $32.42 | 16.0M |
| 2026-05-08 | 25.30 | $28.97 | 16.5M |
| 2026-05-07 | 24.92 | $24.11 | 10.5M |
| 2026-05-06 | 25.00 | $26.33 | 8.7M |
| 2026-05-05 | 24.86 | $24.80 | 14.0M |
| 2026-05-04 | 24.87 | $25.35 | 8.5M |
| 2026-05-01 | 24.82 | $25.62 | 7.3M |
| 2026-04-30 | 24.74 | $25.35 | 8.9M |
| 2026-04-29 | 24.67 | $24.79 | 8.8M |
| 2026-04-28 | 24.66 | $24.58 | 8.5M |
| 2026-04-27 | 24.67 | $26.20 | 9.4M |
| 2026-04-24 | 24.51 | $25.53 | 12.5M |
| 2026-04-23 | 24.40 | $27.56 | 12.7M |
| 2026-04-22 | 24.06 | $29.94 | 14.1M |
| 2026-04-21 | 23.45 | $27.82 | 14.4M |
| 2026-04-20 | 22.99 | $27.52 | 16.4M |
| 2026-04-17 | 22.51 | $27.58 | 14.6M |
| 2026-04-16 | 21.97 | $27.28 | 18.9M |
| 2026-04-15 | 21.42 | $23.88 | 13.7M |
| 2026-04-14 | 21.16 | $23.67 | 21.9M |
| 2026-04-13 | 20.89 | $24.41 | 20.9M |
| 2026-04-10 | 20.52 | $23.57 | 15.2M |
| 2026-04-09 | 20.20 | $21.97 | 16.7M |
| 2026-04-08 | 20.01 | $23.39 | 18.0M |
| 2026-04-07 | 19.66 | $22.73 | 12.8M |
| 2026-04-06 | 19.33 | $22.92 | 18.4M |
| 2026-04-02 | 18.96 | $23.99 | 40.7M |
| 2026-04-01 | 18.43 | $20.24 | 18.1M |
| 2026-03-31 | 18.24 | $18.56 | 13.0M |
| 2026-03-30 | 18.20 | $16.35 | 13.2M |
| 2026-03-27 | 18.40 | $17.52 | 11.7M |
| 2026-03-26 | 18.49 | $19.23 | 11.0M |
| 2026-03-25 | 18.41 | $20.55 | 22.3M |
| 2026-03-24 | 18.19 | $17.92 | 27.3M |
| 2026-03-23 | 18.22 | $20.31 | 19.0M |
| 2026-03-20 | 18.00 | $17.83 | 18.1M |
| 2026-03-19 | 18.01 | $18.91 | 13.2M |
| 2026-03-18 | 17.92 | $18.11 | 6.7M |
| 2026-03-17 | 17.90 | $18.90 | 9.6M |
| 2026-03-16 | 17.79 | $17.69 | 7.6M |
| 2026-03-13 | 17.80 | $17.60 | 8.5M |
| 2026-03-12 | 17.83 | $17.64 | 7.7M |
| 2026-03-11 | 17.84 | $18.45 | 14.3M |
| 2026-03-10 | 17.78 | $17.68 | 8.9M |
| 2026-03-09 | 17.79 | $18.08 | 9.3M |
| 2026-03-06 | 17.76 | $17.63 | 11.5M |
| 2026-03-05 | 17.77 | $17.67 | 8.1M |
| 2026-03-04 | 17.79 | $18.62 | 7.2M |
| 2026-03-03 | 17.70 | $18.20 | 11.9M |
| 2026-03-02 | 17.65 | $17.99 | 10.1M |
| 2026-02-27 | 17.61 | $16.48 | 9.7M |
| 2026-02-26 | 17.73 | $17.67 | 14.7M |
| 2026-02-25 | 17.73 | $15.89 | 26.1M |
| 2026-02-24 | 17.93 | $18.90 | 8.0M |
| 2026-02-23 | 17.83 | $18.14 | 8.2M |
| 2026-02-20 | 17.79 | $17.55 | 7.2M |
| 2026-02-19 | 17.82 | $18.19 | 6.6M |
| 2026-02-18 | 17.78 | $17.74 | 8.7M |
| 2026-02-17 | 17.78 | $16.62 | 6.1M |
| 2026-02-13 | 17.91 | $16.13 | 6.0M |
| 2026-02-12 | 18.09 | $15.72 | 8.1M |
| 2026-02-11 | 18.34 | $17.04 | 8.8M |
| 2026-02-10 | 18.48 | $18.62 | 7.1M |
| 2026-02-09 | 18.46 | $19.45 | 13.4M |
| 2026-02-06 | 18.36 | $17.52 | 9.9M |
| 2026-02-05 | 18.45 | $14.79 | 11.2M |
| 2026-02-04 | 18.83 | $16.61 | 11.8M |
| 2026-02-03 | 19.07 | $19.61 | 7.8M |
| 2026-02-02 | 19.01 | $17.84 | 7.5M |
| 2026-01-30 | 19.13 | $18.99 | 10.8M |
| 2026-01-29 | 19.15 | $20.99 | 11.5M |
| 2026-01-28 | 18.96 | $22.81 | 16.9M |
| 2026-01-27 | 18.55 | $20.29 | 8.0M |
| 2026-01-26 | 18.37 | $18.42 | 8.9M |
| 2026-01-23 | 18.36 | $20.03 | 7.7M |
| 2026-01-22 | 18.19 | $20.61 | 7.9M |
| 2026-01-21 | 17.93 | $19.60 | 17.7M |
| 2026-01-20 | 17.76 | $21.19 | 12.4M |
| 2026-01-16 | 17.39 | $21.58 | 19.6M |
| 2026-01-15 | 16.95 | $19.50 | 12.2M |
| 2026-01-14 | 16.68 | $19.76 | 14.2M |
| 2026-01-13 | 16.36 | $17.57 | 17.3M |
| 2026-01-12 | 16.23 | $19.20 | 10.5M |
| 2026-01-09 | 15.92 | $18.56 | 16.8M |
| 2026-01-08 | 15.64 | $19.63 | 10.9M |
| 2026-01-07 | 15.22 | $18.62 | 9.5M |
| 2026-01-06 | 14.87 | $18.82 | 8.7M |
| 2026-01-05 | 14.45 | $18.36 | 12.8M |
| 2026-01-02 | 14.04 | $17.88 | 19.1M |
| 2025-12-31 | 13.63 | $16.23 | 11.8M |
| 2025-12-30 | 13.36 | $15.94 | 15.6M |
| 2025-12-29 | 13.09 | $15.70 | 11.0M |
| 2025-12-26 | 12.82 | $15.25 | 9.5M |
| 2025-12-24 | 12.56 | $16.71 | 8.6M |
| 2025-12-23 | 12.12 | $16.51 | 17.1M |
| 2025-12-22 | 11.66 | $16.69 | 27.4M |
| 2025-12-19 | 11.13 | $14.94 | 44.1M |
| 2025-12-18 | 10.73 | $10.85 | 6.5M |
| 2025-12-17 | 10.72 | $10.21 | 4.0M |
| 2025-12-16 | 10.77 | $10.78 | 5.5M |
| 2025-12-15 | 10.77 | $11.12 | 6.6M |
| 2025-12-12 | 10.73 | $11.97 | 6.6M |
| 2025-12-11 | 10.60 | $12.55 | 6.3M |
| 2025-12-10 | 10.40 | $11.83 | 6.6M |
| 2025-12-09 | 10.25 | $11.66 | 4.5M |
| 2025-12-08 | 10.10 | $11.63 | 5.6M |
| 2025-12-05 | 9.94 | $11.21 | 6.0M |
| 2025-12-04 | 9.80 | $11.40 | 8.5M |
| 2025-12-03 | 9.63 | $10.20 | 5.7M |
| 2025-12-02 | 9.57 | $9.42 | 4.3M |
| 2025-12-01 | 9.59 | $9.26 | 3.9M |
| 2025-11-28 | 9.63 | $9.50 | 2.2M |
| 2025-11-26 | 9.64 | $9.29 | 4.2M |
| 2025-11-25 | 9.68 | $9.39 | 4.9M |
| 2025-11-24 | 9.71 | $9.00 | 4.5M |
| 2025-11-21 | 9.78 | $8.62 | 8.8M |
| 2025-11-20 | 9.90 | $8.05 | 7.7M |
| 2025-11-19 | 10.10 | $8.77 | 5.9M |
| 2025-11-18 | 10.24 | $9.22 | 6.3M |
| 2025-11-17 | 10.34 | $8.73 | 8.0M |
| 2025-11-14 | 10.51 | $9.53 | 10.5M |
| 2025-11-13 | 10.62 | $8.66 | 6.4M |
| 2025-11-12 | 10.82 | $9.34 | 5.3M |
| 2025-11-11 | 10.98 | $9.44 | 3.9M |
| 2025-11-10 | 11.14 | $9.87 | 5.7M |
| 2025-11-07 | 11.27 | $9.59 | 8.8M |
| 2025-11-06 | 11.45 | $9.56 | 7.0M |
| 2025-11-05 | 11.65 | $10.44 | 6.3M |
| 2025-11-04 | 11.78 | $10.40 | 8.3M |
| 2025-11-03 | 11.92 | $11.58 | 6.5M |
| 2025-10-31 | 11.96 | $11.93 | 4.9M |
| 2025-10-30 | 11.96 | $11.37 | 6.3M |
| 2025-10-29 | 12.02 | $12.02 | 5.0M |
| 2025-10-28 | 12.02 | $12.35 | 3.8M |
| 2025-10-27 | 11.99 | $12.79 | 4.3M |
| 2025-10-24 | 11.90 | $12.81 | 7.8M |
| 2025-10-23 | 11.81 | $12.29 | 5.2M |
| 2025-10-22 | 11.76 | $11.35 | 11.1M |
| 2025-10-21 | 11.80 | $12.68 | 5.9M |
| 2025-10-20 | 11.71 | $12.89 | 7.5M |
| 2025-10-17 | 11.58 | $12.40 | 11.1M |
| 2025-10-16 | 11.50 | $11.83 | 8.2M |
| 2025-10-15 | 11.46 | $12.88 | 15.3M |
| 2025-10-14 | 11.31 | $13.85 | 18.1M |
| 2025-10-13 | 11.05 | $12.25 | 8.0M |
| 2025-10-10 | 10.92 | $12.23 | 16.3M |
| 2025-10-09 | 10.78 | $12.74 | 8.7M |
| 2025-10-08 | 10.58 | $12.48 | 12.0M |
| 2025-10-07 | 10.37 | $11.79 | 8.2M |
| 2025-10-06 | 10.23 | $11.98 | 10.8M |
| 2025-10-03 | 10.04 | $11.44 | 7.1M |
| 2025-10-02 | 9.89 | $11.22 | 9.8M |
| 2025-10-01 | 9.75 | $10.61 | 8.2M |
| 2025-09-30 | 9.66 | $10.52 | 5.3M |
| 2025-09-29 | 9.57 | $10.26 | 6.2M |
| 2025-09-26 | 9.50 | $10.08 | 5.3M |
| 2025-09-25 | 9.44 | $10.10 | 7.6M |
| 2025-09-24 | 9.37 | $9.99 | 7.6M |
| 2025-09-23 | 9.31 | $10.36 | 10.7M |
| 2025-09-22 | 9.20 | $10.13 | 10.0M |
| 2025-09-19 | 9.10 | $9.71 | 8.4M |
| 2025-09-18 | 9.03 | $9.58 | 7.8M |
| 2025-09-17 | 8.98 | $9.28 | 7.1M |
| 2025-09-16 | 8.94 | $9.15 | 4.8M |
| 2025-09-15 | 8.92 | $9.04 | 8.8M |
| 2025-09-12 | 8.91 | $8.78 | 4.6M |
| 2025-09-11 | 8.92 | $8.52 | 4.6M |
| 2025-09-10 | 8.97 | $8.30 | 4.8M |
| 2025-09-09 | 9.04 | $8.41 | 3.4M |
| 2025-09-08 | 9.10 | $8.44 | 4.3M |
| 2025-09-05 | 9.17 | $8.49 | 5.7M |
| 2025-09-04 | 9.24 | $8.42 | 3.5M |
| 2025-09-03 | 9.33 | $8.46 | 4.9M |
| 2025-09-02 | 9.42 | $8.71 | 4.3M |
| 2025-08-29 | 9.50 | $8.77 | 4.9M |
| 2025-08-28 | 9.57 | $8.90 | 4.1M |
| 2025-08-27 | 9.64 | $8.99 | 6.6M |
| 2025-08-26 | 9.71 | $8.91 | 4.5M |
| 2025-08-25 | 9.80 | $8.86 | 7.4M |
| 2025-08-22 | 9.90 | $8.97 | 6.2M |
| 2025-08-21 | 9.99 | $8.64 | 3.5M |
| 2025-08-20 | 10.14 | $8.65 | 6.4M |
| 2025-08-19 | 10.29 | $8.69 | 9.0M |
| 2025-08-18 | 10.46 | $9.08 | 9.4M |
| 2025-08-15 | 10.61 | $9.09 | 12.5M |
| 2025-08-14 | 10.77 | $8.99 | 39.0M |
| 2025-08-13 | 10.96 | $10.49 | 4.9M |
| 2025-08-12 | 11.00 | $10.46 | 4.4M |
| 2025-08-11 | 11.06 | $10.15 | 6.7M |
| 2025-08-08 | 11.16 | $9.81 | 9.0M |
| 2025-08-07 | 11.30 | $10.05 | 10.6M |
| 2025-08-06 | 11.43 | $10.50 | 8.3M |
| 2025-08-05 | 11.53 | $11.47 | 6.0M |
| 2025-08-04 | 11.53 | $11.20 | 4.9M |
| 2025-08-01 | 11.57 | $10.61 | 6.3M |
| 2025-07-31 | 11.67 | $11.16 | 5.9M |
| 2025-07-30 | 11.72 | $11.55 | 6.1M |
| 2025-07-29 | 11.74 | $11.75 | 7.4M |
| 2025-07-28 | 11.74 | $12.83 | 6.4M |
| 2025-07-25 | 11.63 | $12.82 | 6.0M |
| 2025-07-24 | 11.50 | $12.79 | 9.1M |
| 2025-07-23 | 11.37 | $13.37 | 21.0M |
| 2025-07-22 | 11.16 | $11.28 | 6.7M |
| 2025-07-21 | 11.14 | $11.25 | 12.9M |
| 2025-07-18 | 11.13 | $12.41 | 12.9M |
| 2025-07-17 | 11.00 | $12.25 | 14.8M |
| 2025-07-16 | 10.86 | $11.22 | 8.0M |
| 2025-07-15 | 10.83 | $11.08 | 6.0M |
| 2025-07-14 | 10.80 | $11.07 | 5.6M |
| 2025-07-11 | 10.77 | $10.86 | 12.1M |
| 2025-07-10 | 10.76 | $11.18 | 5.5M |
| 2025-07-09 | 10.72 | $10.86 | 5.8M |
| 2025-07-08 | 10.70 | $10.68 | 6.2M |
| 2025-07-07 | 10.71 | $10.41 | 5.8M |
| 2025-07-03 | 10.74 | $10.79 | 2.8M |
| 2025-07-02 | 10.73 | $10.71 | 4.5M |
| 2025-07-01 | 10.73 | $10.65 | 5.0M |
| 2025-06-30 | 10.74 | $10.87 | 5.8M |
| 2025-06-27 | 10.73 | $10.96 | 16.4M |
| 2025-06-26 | 10.71 | $11.36 | 8.7M |
| 2025-06-25 | 10.64 | $10.04 | 4.6M |
| 2025-06-24 | 10.70 | $10.34 | 4.3M |
| 2025-06-23 | 10.74 | $10.00 | 5.8M |
| 2025-06-20 | 10.81 | $10.18 | 8.0M |
| 2025-06-18 | 10.88 | $10.16 | 5.0M |
| 2025-06-17 | 10.96 | $10.23 | 5.5M |
| 2025-06-16 | 11.03 | $10.84 | 4.5M |
| 2025-06-13 | 11.05 | $10.45 | 4.2M |
| 2025-06-12 | 11.12 | $10.89 | 4.5M |
| 2025-06-11 | 11.14 | $11.22 | 5.3M |
| 2025-06-10 | 11.13 | $11.21 | 6.4M |
| 2025-06-09 | 11.13 | $11.79 | 7.8M |
| 2025-06-06 | 11.06 | $11.71 | 10.1M |
| 2025-06-05 | 10.99 | $10.88 | 7.9M |
| 2025-06-04 | 11.00 | $11.06 | 4.9M |
| 2025-06-03 | 10.99 | $11.03 | 5.3M |
| 2025-06-02 | 10.99 | $11.01 | 6.3M |
| 2025-05-30 | 10.99 | $11.41 | 6.2M |
| 2025-05-29 | 10.94 | $11.95 | 5.4M |
| 2025-05-28 | 10.84 | $12.24 | 7.0M |
| 2025-05-27 | 10.69 | $12.64 | 12.6M |
| 2025-05-23 | 10.48 | $11.34 | 4.0M |
| 2025-05-22 | 10.39 | $11.46 | 5.7M |
| 2025-05-21 | 10.28 | $11.23 | 5.4M |
| 2025-05-20 | 10.18 | $11.91 | 5.1M |
| 2025-05-19 | 10.00 | $12.12 | 5.9M |
| 2025-05-16 | 9.77 | $12.36 | 9.3M |
| 2025-05-15 | 9.50 | $11.83 | 10.0M |
| 2025-05-14 | 9.26 | $11.83 | 17.2M |
| 2025-05-13 | 8.98 | $11.63 | 35.8M |
| 2025-05-12 | 8.71 | $9.50 | 6.4M |
| 2025-05-09 | 8.62 | $9.24 | 3.7M |
| 2025-05-08 | 8.56 | $9.35 | 5.1M |
| 2025-05-07 | 8.47 | $8.93 | 3.1M |
| 2025-05-06 | 8.43 | $8.98 | 3.2M |
| 2025-05-05 | 8.37 | $9.05 | 3.5M |
| 2025-05-02 | 8.30 | $9.30 | 12.2M |
| 2025-05-01 | 8.19 | $8.62 | 4.8M |
| 2025-04-30 | 8.14 | $8.20 | 3.5M |
| 2025-04-29 | 8.14 | $8.60 | 3.6M |
| 2025-04-28 | 8.09 | $8.57 | 3.9M |
| 2025-04-25 | 8.04 | $8.58 | 3.6M |
| 2025-04-24 | 7.98 | $8.38 | 5.1M |
| 2025-04-23 | 7.94 | $7.86 | 8.6M |
| 2025-04-22 | 7.95 | $7.36 | 4.4M |
| 2025-04-21 | 8.01 | $7.04 | 5.5M |
| 2025-04-17 | 8.11 | $7.45 | 4.0M |
| 2025-04-16 | 8.18 | $7.57 | 4.3M |
| 2025-04-15 | 8.25 | $7.79 | 5.1M |
| 2025-04-14 | 8.30 | $7.73 | 4.8M |
| 2025-04-11 | 8.36 | $7.72 | 7.3M |
| 2025-04-10 | 8.42 | $7.84 | 7.2M |
| 2025-04-09 | 8.49 | $8.38 | 14.9M |
| 2025-04-08 | 8.50 | $7.26 | 11.2M |
| 2025-04-07 | 8.63 | $7.12 | 11.3M |
| 2025-04-04 | 8.79 | $6.87 | 9.7M |
| 2025-04-03 | 8.99 | $7.54 | 8.4M |
| 2025-04-02 | 9.14 | $8.31 | 9.5M |
| 2025-04-01 | 9.23 | $7.47 | 7.4M |
| 2025-03-31 | 9.41 | $7.45 | 9.7M |
| 2025-03-28 | 9.62 | $8.07 | 7.3M |
| 2025-03-27 | 9.78 | $8.27 | 7.7M |
| 2025-03-26 | 9.94 | $8.79 | 11.7M |
| 2025-03-25 | 10.06 | $9.20 | 16.8M |
| 2025-03-24 | 10.15 | $9.22 | 28.9M |
| 2025-03-21 | 10.25 | $7.09 | 12.8M |
| 2025-03-20 | 10.58 | $7.11 | 6.7M |
| 2025-03-19 | 10.95 | $7.26 | 8.5M |
| 2025-03-18 | 11.34 | $7.01 | 9.6M |
| 2025-03-17 | 11.79 | $7.91 | 13.0M |
| 2025-03-14 | 12.20 | $7.31 | 11.3M |
| 2025-03-13 | 12.72 | $6.70 | 13.8M |
| 2025-03-12 | 13.35 | $7.42 | 21.1M |
| 2025-03-11 | 13.97 | $6.48 | 20.2M |
| 2025-03-10 | 14.76 | $6.78 | 25.1M |
| 2025-03-07 | 15.60 | $8.77 | 52.2M |
| 2025-03-06 | 16.32 | $11.26 | 51.0M |
| 2025-03-05 | 16.85 | $14.11 | 10.2M |
| 2025-03-04 | 17.14 | $13.47 | 12.9M |
| 2025-03-03 | 17.53 | $13.46 | 12.9M |
| 2025-02-28 | 17.96 | $14.58 | 17.6M |
| 2025-02-27 | 18.31 | $14.40 | 15.0M |
| 2025-02-26 | 18.73 | $16.50 | 12.0M |
| 2025-02-25 | 18.96 | $15.40 | 14.9M |
| 2025-02-24 | 19.33 | $16.97 | 13.2M |
| 2025-02-21 | 19.58 | $18.08 | 12.8M |
| 2025-02-20 | 19.74 | $19.72 | 12.6M |
| 2025-02-19 | 19.74 | $19.58 | 12.4M |
| 2025-02-18 | 19.76 | $20.27 | 18.3M |
| 2025-02-14 | 19.71 | $19.62 | 10.4M |
| 2025-02-13 | 19.72 | $19.16 | 10.4M |
| 2025-02-12 | 19.78 | $18.75 | 10.0M |
| 2025-02-11 | 19.88 | $18.14 | 10.9M |
| 2025-02-10 | 20.07 | $19.93 | 11.6M |
| 2025-02-07 | 20.08 | $18.40 | 11.7M |
| 2025-02-06 | 20.26 | $19.39 | 10.1M |
| 2025-02-05 | 20.35 | $19.62 | 15.2M |
| 2025-02-04 | 20.43 | $21.58 | 11.1M |
| 2025-02-03 | 20.30 | $21.70 | 11.2M |
| 2025-01-31 | 20.16 | $21.68 | 14.2M |
| 2025-01-30 | 20.00 | $22.42 | 13.6M |
| 2025-01-29 | 19.74 | $20.87 | 9.7M |
| 2025-01-28 | 19.62 | $21.52 | 12.1M |
| 2025-01-27 | 19.42 | $21.14 | 12.0M |
| 2025-01-24 | 19.24 | $23.07 | 23.9M |
| 2025-01-23 | 18.84 | $22.17 | 13.0M |
| 2025-01-22 | 18.49 | $22.45 | 12.6M |
| 2025-01-21 | 18.07 | $22.94 | 28.6M |
| 2025-01-17 | 17.56 | $18.51 | 9.9M |
| 2025-01-16 | 17.46 | $19.06 | 9.7M |
| 2025-01-15 | 17.29 | $19.18 | 16.1M |
| 2025-01-14 | 17.09 | $16.81 | 8.2M |
| 2025-01-13 | 17.12 | $16.91 | 10.9M |
| 2025-01-10 | 17.14 | $17.87 | 9.5M |
| 2025-01-08 | 17.07 | $18.79 | 13.4M |
| 2025-01-07 | 16.89 | $19.87 | 14.4M |
| 2025-01-06 | 16.57 | $21.76 | 15.0M |
| 2025-01-03 | 16.03 | $21.89 | 22.2M |
| 2025-01-02 | 15.41 | $19.32 | 27.8M |
| 2024-12-31 | 15.00 | $18.16 | 14.0M |
| 2024-12-30 | 14.67 | $18.94 | 15.4M |
| 2024-12-27 | 14.22 | $18.39 | 15.2M |
| 2024-12-26 | 13.78 | $19.08 | 28.5M |
| 2024-12-24 | 13.22 | $16.65 | 19.3M |
| 2024-12-23 | 12.86 | $14.58 | 26.6M |
| 2024-12-20 | 12.68 | $13.57 | 20.4M |
| 2024-12-19 | 12.58 | $12.78 | 13.9M |
| 2024-12-18 | 12.56 | $13.15 | 17.6M |
| 2024-12-17 | 12.50 | $13.89 | 14.3M |
| 2024-12-16 | 12.35 | $12.93 | 13.9M |
| 2024-12-13 | 12.29 | $11.69 | 9.3M |
| 2024-12-12 | 12.35 | $11.68 | 8.7M |
| 2024-12-11 | 12.43 | $11.66 | 8.3M |
| 2024-12-10 | 12.51 | $11.69 | 10.0M |
| 2024-12-09 | 12.59 | $12.81 | 10.5M |
| 2024-12-06 | 12.57 | $12.42 | 15.0M |
| 2024-12-05 | 12.58 | $12.00 | 23.8M |
| 2024-12-04 | 12.65 | $12.82 | 38.1M |
| 2024-12-03 | 12.63 | $14.15 | 12.9M |
| 2024-12-02 | 12.47 | $14.56 | 17.9M |
| 2024-11-29 | 12.25 | $16.35 | 19.9M |
| 2024-11-27 | 11.82 | $14.45 | 11.5M |
| 2024-11-26 | 11.54 | $14.06 | 16.4M |
| 2024-11-25 | 11.27 | $14.68 | 18.4M |
| 2024-11-22 | 10.91 | $15.12 | 28.5M |
| 2024-11-21 | 10.47 | $14.00 | 35.7M |
| 2024-11-20 | 10.10 | $12.07 | 12.8M |
| 2024-11-19 | 9.89 | $12.56 | 31.0M |
| 2024-11-18 | 9.61 | $11.68 | 23.8M |
| 2024-11-15 | 9.39 | $12.42 | 37.7M |
| 2024-11-14 | 9.08 | $10.23 | 63.0M |
| 2024-11-13 | 8.95 | $11.76 | 40.6M |
| 2024-11-12 | 8.66 | $10.40 | 12.7M |
| 2024-11-11 | 8.48 | $11.00 | 18.4M |
| 2024-11-08 | 8.21 | $9.73 | 13.6M |
| 2024-11-07 | 8.05 | $9.52 | 33.7M |
| 2024-11-06 | 7.90 | $8.26 | 12.0M |
| 2024-11-05 | 7.86 | $7.74 | 4.0M |
| 2024-11-04 | 7.87 | $7.58 | 7.0M |
| 2024-11-01 | 7.90 | $8.11 | 7.0M |
| 2024-10-31 | 7.88 | $7.80 | 8.3M |
| 2024-10-30 | 7.89 | $7.86 | 11.2M |
| 2024-10-29 | 7.89 | $8.32 | 6.7M |
| 2024-10-28 | 7.84 | $8.22 | 14.2M |
| 2024-10-25 | 7.80 | $7.99 | 7.6M |
| 2024-10-24 | 7.78 | $7.92 | 11.1M |
| 2024-10-23 | 7.77 | $8.07 | 11.7M |
| 2024-10-22 | 7.74 | $8.58 | 13.9M |
| 2024-10-21 | 7.65 | $8.01 | 9.0M |
| 2024-10-18 | 7.61 | $8.24 | 8.1M |
| 2024-10-17 | 7.54 | $8.35 | 8.4M |
| 2024-10-16 | 7.46 | $8.37 | 14.1M |
| 2024-10-15 | 7.36 | $8.08 | 9.6M |
| 2024-10-14 | 7.29 | $7.82 | 8.8M |
| 2024-10-11 | 7.23 | $7.61 | 10.3M |
| 2024-10-10 | 7.19 | $7.23 | 5.9M |
| 2024-10-09 | 7.19 | $7.12 | 10.4M |
| 2024-10-08 | 7.20 | $7.39 | 13.7M |
| 2024-10-07 | 7.17 | $7.36 | 6.0M |
| 2024-10-04 | 7.16 | $7.62 | 10.1M |
| 2024-10-03 | 7.11 | $7.15 | 7.2M |
| 2024-10-02 | 7.10 | $7.35 | 9.3M |
| 2024-10-01 | 7.08 | $7.57 | 11.2M |
| 2024-09-30 | 7.02 | $8.05 | 15.7M |
| 2024-09-27 | 6.92 | $8.78 | 23.9M |
| 2024-09-26 | 6.72 | $7.98 | 13.8M |
| 2024-09-25 | 6.59 | $7.99 | 16.4M |
| 2024-09-24 | 6.44 | $7.64 | 17.5M |
| 2024-09-23 | 6.31 | $8.03 | 27.8M |
| 2024-09-20 | 6.13 | $9.15 | 59.3M |
| 2024-09-19 | 5.81 | $9.28 | 89.6M |
| 2024-09-18 | 5.45 | $7.47 | 141.9M |
| 2024-09-17 | 5.24 | $5.40 | 26.0M |
| 2024-09-16 | 5.22 | $5.72 | 8.0M |
| 2024-09-13 | 5.17 | $6.13 | 10.6M |
| 2024-09-12 | 5.06 | $5.70 | 19.1M |
| 2024-09-11 | 5.00 | $5.63 | 5.9M |
| 2024-09-10 | 4.93 | $5.81 | 8.4M |
| 2024-09-09 | 4.84 | $5.52 | 10.3M |
| 2024-09-06 | 4.77 | $5.04 | 7.0M |
| 2024-09-05 | 4.74 | $5.10 | 7.5M |
| 2024-09-04 | 4.70 | $5.28 | 13.5M |
| 2024-09-03 | 4.64 | $5.20 | 11.9M |
| 2024-08-30 | 4.58 | $4.97 | 48.4M |
| 2024-08-29 | 4.54 | $4.82 | 10.9M |
| 2024-08-28 | 4.51 | $4.67 | 4.9M |
| 2024-08-27 | 4.49 | $4.88 | 4.5M |
| 2024-08-26 | 4.45 | $5.25 | 11.9M |
| 2024-08-23 | 4.37 | $5.24 | 8.2M |
| 2024-08-22 | 4.27 | $5.32 | 9.7M |
| 2024-08-21 | 4.16 | $5.38 | 25.4M |
| 2024-08-20 | 4.03 | $5.67 | 99.6M |
| 2024-08-19 | 3.86 | $4.25 | 4.2M |
| 2024-08-16 | 3.82 | $3.96 | 5.0M |
| 2024-08-15 | 3.81 | $4.06 | 4.8M |
| 2024-08-14 | 3.78 | $3.59 | 1.4M |
| 2024-08-13 | 3.80 | $3.67 | 3.1M |
| 2024-08-12 | 3.81 | $3.72 | 3.2M |
| 2024-08-09 | 3.82 | $3.62 | 1.6M |
| 2024-08-08 | 3.85 | $3.64 | 1.9M |
| 2024-08-07 | 3.87 | $3.43 | 2.1M |
| 2024-08-06 | 3.91 | $3.50 | 1.7M |
| 2024-08-05 | 3.96 | $3.34 | 3.4M |
| 2024-08-02 | 4.02 | $3.54 | 3.0M |
| 2024-08-01 | 4.07 | $3.78 | 2.5M |
| 2024-07-31 | 4.10 | $3.98 | 1.9M |
| 2024-07-30 | 4.12 | $3.86 | 3.0M |
| 2024-07-29 | 4.14 | $4.16 | 1.6M |
| 2024-07-26 | 4.14 | $4.41 | 1.7M |
| 2024-07-25 | 4.11 | $4.33 | 1.9M |
| 2024-07-24 | 4.09 | $4.19 | 1.2M |
| 2024-07-23 | 4.08 | $4.25 | 1.7M |
| 2024-07-22 | 4.06 | $4.21 | 1.3M |
| 2024-07-19 | 4.05 | $4.21 | 2.0M |
| 2024-07-18 | 4.03 | $4.05 | 3.4M |
| 2024-07-17 | 4.03 | $4.20 | 3.0M |
| 2024-07-16 | 4.01 | $4.50 | 2.5M |
| 2024-07-15 | 3.96 | $4.33 | 2.4M |
| 2024-07-12 | 3.92 | $4.19 | 4.0M |
| 2024-07-11 | 3.89 | $4.19 | 7.2M |
| 2024-07-10 | 3.86 | $3.92 | 2.6M |
| 2024-07-09 | 3.86 | $3.78 | 2.1M |
| 2024-07-08 | 3.86 | $3.67 | 3.8M |
| 2024-07-05 | 3.89 | $3.59 | 2.5M |
| 2024-07-03 | 3.92 | $3.65 | 3.6M |
| 2024-07-02 | 3.94 | $3.86 | 5.5M |
| 2024-07-01 | 3.95 | $3.49 | 3.0M |
| 2024-06-28 | 4.00 | $3.30 | 12.8M |
| 2024-06-27 | 4.08 | $3.54 | 1.9M |
| 2024-06-26 | 4.13 | $3.48 | 2.3M |
| 2024-06-25 | 4.20 | $3.57 | 2.3M |
| 2024-06-24 | 4.27 | $3.61 | 2.7M |
| 2024-06-21 | 4.34 | $3.66 | 3.3M |
| 2024-06-20 | 4.41 | $3.66 | 2.2M |
| 2024-06-18 | 4.49 | $3.68 | 2.2M |
| 2024-06-17 | 4.57 | $3.74 | 2.0M |
| 2024-06-14 | 4.66 | $3.88 | 2.6M |
| 2024-06-13 | 4.74 | $4.03 | 2.0M |
| 2024-06-12 | 4.82 | $4.16 | 3.0M |
| 2024-06-11 | 4.88 | $4.15 | 3.1M |
| 2024-06-10 | 4.96 | $4.39 | 3.1M |
| 2024-06-07 | 5.02 | $4.49 | 1.7M |
| 2024-06-06 | 5.08 | $4.49 | 3.0M |
| 2024-06-05 | 5.14 | $4.71 | 2.8M |
| 2024-06-04 | 5.18 | $4.90 | 1.6M |
| 2024-06-03 | 5.21 | $4.94 | 1.4M |
| 2024-05-31 | 5.24 | $5.01 | 1.2M |
| 2024-05-30 | 5.27 | $5.04 | 1.5M |
| 2024-05-29 | 5.29 | $5.02 | 1.7M |
| 2024-05-28 | 5.32 | $5.12 | 1.2M |
| 2024-05-24 | 5.34 | $5.13 | 1.3M |
| 2024-05-23 | 5.36 | $4.96 | 2.1M |
| 2024-05-22 | 5.41 | $5.06 | 1.5M |
| 2024-05-21 | 5.44 | $5.12 | 1.8M |
| 2024-05-20 | 5.48 | $5.19 | 1.7M |
| 2024-05-17 | 5.51 | $5.14 | 1.5M |
| 2024-05-16 | 5.55 | $5.31 | 1.4M |
| 2024-05-15 | 5.57 | $5.21 | 2.9M |
| 2024-05-14 | 5.61 | $5.70 | 4.0M |
| 2024-05-13 | 5.60 | $6.07 | 2.4M |
| 2024-05-10 | 5.55 | $5.77 | 1.5M |
| 2024-05-09 | 5.53 | $6.07 | 2.3M |
| 2024-05-08 | 5.47 | $5.86 | 2.1M |
| 2024-05-07 | 5.43 | $5.76 | 2.1M |
| 2024-05-06 | 5.39 | $5.57 | 2.1M |
| 2024-05-03 | 5.37 | $5.57 | 2.3M |
| 2024-05-02 | 5.35 | $5.16 | 1.5M |
| 2024-05-01 | 5.37 | $5.16 | 2.4M |
| 2024-04-30 | 5.40 | $5.06 | 2.0M |
| 2024-04-29 | 5.43 | $5.51 | 1.7M |
| 2024-04-26 | 5.42 | $5.44 | 1.5M |
| 2024-04-25 | 5.42 | $5.43 | 1.4M |
| 2024-04-24 | 5.42 | $5.45 | 1.6M |
| 2024-04-23 | 5.42 | $5.50 | 2.4M |
| 2024-04-22 | 5.41 | $5.16 | 1.7M |
| 2024-04-19 | 5.44 | $5.20 | 2.0M |
| 2024-04-18 | 5.46 | $5.31 | 1.7M |
| 2024-04-17 | 5.48 | $5.01 | 1.6M |
| 2024-04-16 | 5.53 | $5.04 | 2.8M |
| 2024-04-15 | 5.58 | $4.86 | 2.0M |
| 2024-04-12 | 5.65 | $5.08 | 2.0M |
| 2024-04-11 | 5.71 | $5.24 | 3.2M |
| 2024-04-10 | 5.76 | $5.00 | 2.8M |
| 2024-04-09 | 5.84 | $5.08 | 2.8M |
| 2024-04-08 | 5.92 | $5.12 | 6.2M |
| 2024-04-05 | 6.01 | $5.52 | 4.4M |
| 2024-04-04 | 6.06 | $5.70 | 13.8M |
| 2024-04-03 | 6.09 | $5.98 | 7.0M |
| 2024-04-02 | 6.11 | $6.35 | 2.7M |
| 2024-04-01 | 6.08 | $6.65 | 5.7M |
| 2024-03-28 | 6.02 | $6.25 | 6.9M |
| 2024-03-27 | 6.00 | $6.88 | 7.2M |
| 2024-03-26 | 5.90 | $7.13 | 10.1M |
| 2024-03-25 | 5.78 | $6.15 | 4.6M |
| 2024-03-22 | 5.74 | $6.40 | 10.7M |
| 2024-03-21 | 5.67 | $6.23 | 10.3M |
| 2024-03-20 | 5.61 | $5.61 | 3.4M |
| 2024-03-19 | 5.61 | $5.49 | 3.1M |
| 2024-03-18 | 5.62 | $5.32 | 2.2M |
| 2024-03-15 | 5.65 | $5.49 | 5.4M |
| 2024-03-14 | 5.67 | $5.07 | 2.7M |
| 2024-03-13 | 5.73 | $5.29 | 3.4M |
| 2024-03-12 | 5.78 | $5.81 | 2.6M |
| 2024-03-11 | 5.77 | $5.95 | 5.5M |
| 2024-03-08 | 5.75 | $5.47 | 4.4M |
| 2024-03-07 | 5.78 | $5.12 | 6.5M |
| 2024-03-06 | 5.85 | $4.90 | 5.1M |
| 2024-03-05 | 5.95 | $5.30 | 4.3M |
| 2024-03-04 | 6.02 | $5.33 | 8.2M |
| 2024-03-01 | 6.10 | $5.85 | 7.2M |
| 2024-02-29 | 6.12 | $6.03 | 11.5M |
| 2024-02-28 | 6.13 | $5.88 | 25.5M |
| 2024-02-27 | 6.16 | $6.71 | 35.2M |
| 2024-02-26 | 6.10 | $6.27 | 45.4M |
| 2024-02-23 | 6.08 | $9.59 | 98.8M |
| 2024-02-22 | 5.71 | $8.28 | 39.8M |
| 2024-02-21 | 5.44 | $9.32 | 36.0M |
| 2024-02-20 | 5.03 | $10.99 | 64.3M |
| 2024-02-16 | 4.41 | $7.32 | 15.6M |
| 2024-02-15 | 4.10 | $6.70 | 23.0M |
| 2024-02-14 | 3.83 | $4.98 | 5.3M |
| 2024-02-13 | 3.70 | $5.15 | 9.4M |
| 2024-02-12 | 3.55 | $5.30 | 18.8M |
| 2024-02-09 | 3.37 | $4.99 | 9.0M |
| 2024-02-08 | 3.20 | $3.78 | 2.1M |
| 2024-02-07 | 3.14 | $3.50 | 1.2M |
| 2024-02-06 | 3.10 | $3.62 | 2.1M |
| 2024-02-05 | 3.04 | $3.66 | 1.3M |
| 2024-02-02 | 2.98 | $3.74 | 1.5M |
| 2024-02-01 | 2.90 | $3.69 | 1.9M |
| 2024-01-31 | 2.81 | $3.78 | 3.8M |
| 2024-01-30 | 2.71 | $3.40 | 3.5M |
| 2024-01-29 | 2.64 | $3.05 | 3.3M |
| 2024-01-26 | 2.59 | $2.57 | 605029 |
| 2024-01-25 | 2.60 | $2.57 | 974329 |
| 2024-01-24 | 2.60 | $2.64 | 1.0M |
| 2024-01-23 | 2.60 | $2.77 | 1.5M |
| 2024-01-22 | 2.58 | $2.80 | 3.6M |
| 2024-01-19 | 2.55 | $2.61 | 787145 |
| 2024-01-18 | 2.55 | $2.57 | 718100 |
| 2024-01-17 | 2.55 | $2.59 | 1.0M |
| 2024-01-16 | 2.54 | $2.59 | 936139 |
| 2024-01-12 | 2.54 | $2.56 | 1.9M |
| 2024-01-11 | 2.53 | $2.39 | 2.5M |
| 2024-01-10 | 2.55 | $2.83 | 4.9M |
| 2024-01-09 | 2.52 | $2.30 | 928300 |
| 2024-01-08 | 2.54 | $2.29 | 1.4M |
| 2024-01-05 | 2.57 | $2.30 | 1.5M |
| 2024-01-04 | 2.60 | $2.11 | 1.2M |
| 2024-01-03 | 2.65 | $2.24 | 817417 |
| 2024-01-02 | 2.69 | $2.36 | 914440 |
| 2023-12-29 | 2.73 | $2.56 | 792134 |
| 2023-12-28 | 2.75 | $2.43 | 921344 |
| 2023-12-27 | 2.78 | $2.53 | 864600 |
| 2023-12-26 | 2.80 | $2.43 | 1.1M |
| 2023-12-22 | 2.84 | $2.50 | 975200 |
| 2023-12-21 | 2.88 | $2.56 | 1.3M |
| 2023-12-20 | 2.91 | $2.59 | 1.3M |
| 2023-12-19 | 2.95 | $2.74 | 845000 |
| 2023-12-18 | 2.97 | $2.71 | 1.2M |
| 2023-12-15 | 3.00 | $2.80 | 695018 |
| 2023-12-14 | 3.02 | $2.88 | 525400 |
| 2023-12-13 | 3.03 | $2.90 | 459217 |
| 2023-12-12 | 3.05 | $2.86 | 396600 |
| 2023-12-11 | 3.07 | $3.01 | 397503 |
| 2023-12-08 | 3.07 | $3.06 | 339400 |
| 2023-12-07 | 3.07 | $3.19 | 364215 |
| 2023-12-06 | 3.06 | $3.24 | 190715 |
| 2023-12-05 | 3.04 | $3.13 | 330523 |
| 2023-12-04 | 3.03 | $3.33 | 1.2M |
| 2023-12-01 | 3.00 | $2.94 | 193528 |
| 2023-11-30 | 3.01 | $2.85 | 179200 |
| 2023-11-29 | 3.02 | $2.88 | 391400 |
| 2023-11-28 | 3.04 | $3.03 | 244401 |
| 2023-11-27 | 3.04 | $2.95 | 260000 |
| 2023-11-24 | 3.05 | $3.03 | 102900 |
| 2023-11-22 | 3.05 | $2.91 | 112040 |
| 2023-11-21 | 3.07 | $2.90 | 188700 |
| 2023-11-20 | 3.08 | $2.98 | 330607 |
| 2023-11-17 | 3.09 | $2.99 | 259281 |
| 2023-11-16 | 3.10 | $2.97 | 280931 |
| 2023-11-15 | 3.12 | $3.04 | 433900 |
| 2023-11-14 | 3.13 | $3.04 | 516600 |
| 2023-11-13 | 3.14 | $2.74 | 401125 |
| 2023-11-10 | 3.18 | $2.85 | 308932 |
| 2023-11-09 | 3.21 | $3.01 | 250600 |
| 2023-11-08 | 3.23 | $3.11 | 180600 |
| 2023-11-07 | 3.25 | $3.17 | 184800 |
| 2023-11-06 | 3.26 | $3.21 | 297200 |
| 2023-11-03 | 3.26 | $3.41 | 441100 |
| 2023-11-02 | 3.24 | $3.21 | 420400 |
| 2023-11-01 | 3.25 | $2.99 | 168124 |
| 2023-10-31 | 3.28 | $2.99 | 273400 |
| 2023-10-30 | 3.31 | $2.96 | 750800 |
| 2023-10-27 | 3.34 | $2.67 | 591200 |
| 2023-10-26 | 3.41 | $2.78 | 222900 |
| 2023-10-25 | 3.48 | $2.89 | 103729 |
| 2023-10-24 | 3.54 | $2.86 | 166500 |
| 2023-10-23 | 3.61 | $2.83 | 331300 |
| 2023-10-20 | 3.70 | $3.09 | 162929 |
| 2023-10-19 | 3.76 | $3.10 | 243676 |
| 2023-10-18 | 3.83 | $3.33 | 138300 |
| 2023-10-17 | 3.88 | $3.54 | 105146 |
| 2023-10-16 | 3.92 | $3.51 | 272600 |
| 2023-10-13 | 3.96 | $3.67 | 120523 |
| 2023-10-12 | 3.99 | $3.57 | 235800 |
| 2023-10-11 | 4.03 | $3.83 | 140200 |
| 2023-10-10 | 4.06 | $3.92 | 158475 |
| 2023-10-09 | 4.07 | $3.87 | 234928 |
| 2023-10-06 | 4.09 | $3.93 | 106900 |
| 2023-10-05 | 4.11 | $3.90 | 75705 |
| 2023-10-04 | 4.13 | $3.91 | 99000 |
| 2023-10-03 | 4.15 | $3.94 | 194263 |
| 2023-10-02 | 4.18 | $3.95 | 854228 |
| 2023-09-29 | 4.20 | $3.65 | 575018 |
| 2023-09-28 | 4.26 | $3.57 | 150800 |
| 2023-09-27 | 4.33 | $3.49 | 137713 |
| 2023-09-26 | 4.42 | $3.55 | 199000 |
| 2023-09-25 | 4.51 | $3.77 | 211700 |
| 2023-09-22 | 4.59 | $3.93 | 211729 |
| 2023-09-21 | 4.66 | $4.02 | 137402 |
| 2023-09-20 | 4.72 | $4.00 | 186904 |
| 2023-09-19 | 4.80 | $4.09 | 279490 |
| 2023-09-18 | 4.87 | $4.10 | 293100 |
| 2023-09-15 | 4.95 | $4.22 | 401454 |
| 2023-09-14 | 5.03 | $4.28 | 135600 |
| 2023-09-13 | 5.11 | $4.23 | 206200 |
| 2023-09-12 | 5.20 | $4.39 | 253215 |
| 2023-09-11 | 5.29 | $4.53 | 235500 |
| 2023-09-08 | 5.37 | $4.30 | 164541 |
| 2023-09-07 | 5.48 | $4.50 | 166300 |
| 2023-09-06 | 5.59 | $4.77 | 143449 |
| 2023-09-05 | 5.67 | $4.96 | 171981 |
| 2023-09-01 | 5.75 | $4.89 | 241100 |
| 2023-08-31 | 5.84 | $4.76 | 522100 |
| 2023-08-30 | 5.95 | $5.19 | 364200 |
| 2023-08-29 | 6.03 | $4.88 | 246400 |
| 2023-08-28 | 6.15 | $4.77 | 729838 |
| 2023-08-25 | 6.30 | $4.44 | 882908 |
| 2023-08-24 | 6.49 | $3.99 | 786044 |
| 2023-08-23 | 6.75 | $4.57 | 447900 |
| 2023-08-22 | 6.98 | $4.87 | 364232 |
| 2023-08-21 | 7.21 | $4.80 | 691740 |
| 2023-08-18 | 7.46 | $4.98 | 498100 |
| 2023-08-17 | 7.72 | $5.06 | 710621 |
| 2023-08-16 | 8.00 | $5.83 | 1.3M |
| 2023-08-15 | 8.23 | $7.04 | 572449 |
| 2023-08-14 | 8.35 | $8.33 | 431501 |
| 2023-08-11 | 8.36 | $8.49 | 177931 |
| 2023-08-10 | 8.34 | $8.17 | 688800 |
| 2023-08-09 | 8.36 | $9.14 | 2.6M |
| 2023-08-08 | 8.28 | $8.17 | 108109 |
| 2023-08-07 | 8.29 | $7.88 | 71069 |
| 2023-08-04 | 8.33 | $7.74 | 98800 |
| 2023-08-03 | 8.40 | $7.85 | 63079 |
| 2023-08-02 | 8.45 | $7.80 | 102673 |
| 2023-08-01 | 8.52 | $8.11 | 98560 |
| 2023-07-31 | 8.56 | $8.45 | 87195 |
| 2023-07-28 | 8.58 | $8.57 | 209487 |
| 2023-07-27 | 8.58 | $8.14 | 142400 |
| 2023-07-26 | 8.62 | $8.57 | 132700 |
| 2023-07-25 | 8.63 | $8.36 | 140402 |
| 2023-07-24 | 8.66 | $8.55 | 78907 |
| 2023-07-21 | 8.67 | $8.51 | 186031 |
| 2023-07-20 | 8.68 | $8.69 | 131300 |
| 2023-07-19 | 8.68 | $9.14 | 346603 |
| 2023-07-18 | 8.64 | $8.79 | 360492 |
| 2023-07-17 | 8.62 | $9.12 | 386900 |
| 2023-07-14 | 8.57 | $9.63 | 3.7M |
| 2023-07-13 | 8.46 | $8.54 | 909201 |
| 2023-07-12 | 8.45 | $8.83 | 103860 |
| 2023-07-11 | 8.41 | $8.60 | 268400 |
| 2023-07-10 | 8.39 | $8.69 | 61500 |
| 2023-07-07 | 8.35 | $8.72 | 283500 |
| 2023-07-06 | 8.32 | $8.14 | 169998 |
| 2023-07-05 | 8.33 | $7.75 | 156200 |
| 2023-07-03 | 8.40 | $8.06 | 68700 |
| 2023-06-30 | 8.43 | $8.19 | 105312 |
| 2023-06-29 | 8.46 | $8.40 | 173644 |
| 2023-06-28 | 8.46 | $8.71 | 104800 |
| 2023-06-27 | 8.44 | $8.65 | 120927 |
| 2023-06-26 | 8.41 | $8.37 | 135408 |
| 2023-06-23 | 8.42 | $8.46 | 138512 |
| 2023-06-22 | 8.41 | $8.64 | 356875 |
| 2023-06-21 | 8.39 | $8.03 | 257223 |
| 2023-06-20 | 8.43 | $8.55 | 482830 |
| 2023-06-16 | 8.41 | $9.83 | 770211 |
| 2023-06-15 | 8.26 | $9.01 | 431115 |
| 2023-06-14 | 8.19 | $9.48 | 390734 |
| 2023-06-13 | 8.05 | $9.25 | 297233 |
| 2023-06-12 | 7.92 | $9.63 | 1.0M |
| 2023-06-09 | 7.74 | $8.79 | 1.1M |
| 2023-06-08 | 7.63 | $8.20 | 246073 |
| 2023-06-07 | 7.57 | $7.80 | 159825 |
| 2023-06-06 | 7.55 | $7.95 | 175499 |
| 2023-06-05 | 7.51 | $7.50 | 258018 |
| 2023-06-02 | 7.51 | $7.31 | 90027 |
| 2023-06-01 | 7.53 | $7.32 | 236400 |
| 2023-05-31 | 7.55 | $6.86 | 109400 |
| 2023-05-30 | 7.63 | $6.79 | 184500 |
| 2023-05-26 | 7.71 | $6.75 | 313657 |
| 2023-05-25 | 7.82 | $7.12 | 172841 |
| 2023-05-24 | 7.89 | $7.16 | 142238 |
| 2023-05-23 | 7.97 | $7.31 | 188371 |
| 2023-05-22 | 8.03 | $7.37 | 170800 |
| 2023-05-19 | 8.10 | $7.16 | 417500 |
| 2023-05-18 | 8.20 | $7.76 | 164300 |
| 2023-05-17 | 8.25 | $7.80 | 185264 |
| 2023-05-16 | 8.30 | $7.90 | 794102 |
| 2023-05-15 | 8.34 | $7.36 | 491319 |
| 2023-05-12 | 8.44 | $8.15 | 2.5M |
| 2023-05-11 | 8.47 | $8.25 | 835800 |
| 2023-05-10 | 8.50 | $7.60 | 399100 |
| 2023-05-09 | 8.59 | $7.56 | 373875 |
| 2023-05-08 | 8.70 | $7.06 | 230344 |
| 2023-05-05 | 8.87 | $7.02 | 302645 |
| 2023-05-04 | 9.07 | $7.30 | 219026 |
| 2023-05-03 | 9.25 | $7.28 | 356822 |
| 2023-05-02 | 9.46 | $7.35 | 256434 |
| 2023-05-01 | 9.68 | $7.31 | 435612 |
| 2023-04-28 | 9.93 | $7.75 | 732818 |
| 2023-04-27 | 10.16 | $8.30 | 863400 |
| 2023-04-26 | 10.36 | $9.59 | 13.6M |
| 2023-04-25 | 10.44 | $7.25 | 682800 |
| 2023-04-24 | 10.77 | $8.88 | 406286 |
| 2023-04-21 | 10.97 | $8.81 | 987900 |
| 2023-04-20 | 11.20 | $10.09 | 1.1M |
| 2023-04-19 | 11.32 | $11.15 | 11.2M |
| 2023-04-18 | 11.34 | $10.40 | 1.1M |
| 2023-04-17 | 11.44 | $10.45 | 175500 |
| 2023-04-14 | 11.54 | $10.13 | 255637 |
| 2023-04-13 | 11.69 | $10.46 | 266400 |
| 2023-04-12 | 11.82 | $10.96 | 234900 |
| 2023-04-11 | 11.91 | $10.84 | 265821 |
| 2023-04-10 | 12.02 | $10.68 | 324427 |
| 2023-04-06 | 12.16 | $10.90 | 1.1M |
| 2023-04-05 | 12.29 | $10.14 | 526930 |
| 2023-04-04 | 12.52 | $10.12 | 253920 |
| 2023-04-03 | 12.77 | $10.55 | 168752 |
| 2023-03-31 | 13.01 | $10.80 | 341700 |
| 2023-03-30 | 13.24 | $10.72 | 434900 |
| 2023-03-29 | 13.50 | $10.58 | 364600 |
| 2023-03-28 | 13.81 | $10.44 | 267700 |
| 2023-03-27 | 14.16 | $10.87 | 597111 |
| 2023-03-24 | 14.51 | $10.79 | 406294 |
| 2023-03-23 | 14.90 | $10.60 | 945600 |
| 2023-03-22 | 15.36 | $11.90 | 826126 |
| 2023-03-21 | 15.72 | $11.35 | 588000 |
| 2023-03-20 | 16.18 | $11.52 | 589700 |
| 2023-03-17 | 16.67 | $12.50 | 856940 |
| 2023-03-16 | 17.11 | $13.33 | 1.4M |
| 2023-03-15 | 17.51 | $13.72 | 476211 |
| 2023-03-14 | 17.91 | $14.57 | 1.2M |
| 2023-03-13 | 18.26 | $14.14 | 2.9M |
| 2023-03-10 | 18.69 | $15.67 | 7.9M |
| 2023-03-09 | 19.01 | $16.19 | 17.0M |
| 2023-03-08 | 19.30 | $10.26 | 858000 |
| 2023-03-07 | 20.26 | $12.56 | 1.1M |
| 2023-03-06 | 21.07 | $14.15 | 867500 |
| 2023-03-03 | 21.79 | $16.28 | 663341 |
| 2023-03-02 | 22.37 | $17.80 | 819410 |
| 2023-03-01 | 22.86 | $19.28 | 1.1M |
| 2023-02-28 | 23.23 | $20.10 | 2.2M |
| 2023-02-27 | 23.56 | $20.23 | 3.0M |
| 2023-02-24 | 23.91 | $24.00 | 6.8M |
| 2023-02-23 | 23.90 | $20.30 | 3.9M |
| 2023-02-22 | 24.28 | $81.99 | 4.2M |
| 2023-02-21 | 18.21 | $37.89 | 293100 |
| 2023-02-17 | 16.14 | $40.70 | 2.3M |
| 2023-02-16 | 13.55 | $44.77 | 3.6M |
| 2023-02-15 | 10.27 | $12.74 | 109793 |
| 2023-02-14 | 10.01 | $10.03 | 51365 |
| 2023-02-13 | 10.00 | $10.42 | 22500 |
| 2023-02-10 | 9.96 | $9.27 | 1.3M |
| 2023-02-09 | 10.03 | $10.15 | 11600 |
| 2023-02-08 | 10.02 | $10.44 | 18000 |
| 2023-02-07 | 9.98 | $10.49 | 35736 |
| 2023-02-06 | 9.92 | $9.31 | 58700 |
| 2023-02-03 | 9.99 | $9.11 | 79300 |
| 2023-02-02 | 10.08 | $10.16 | 7100 |
| 2023-02-01 | 10.07 | $10.11 | 1.7M |
| 2023-01-31 | 10.07 | $10.12 | 3.7M |
| 2023-01-30 | 10.06 | $10.08 | 26000 |
| 2023-01-27 | 10.06 | $10.16 | 109040 |
| 2023-01-26 | 10.05 | $10.11 | 25500 |
| 2023-01-25 | 10.04 | $10.10 | 162800 |
| 2023-01-24 | 10.03 | $10.05 | 70700 |
| 2023-01-23 | 10.03 | $10.09 | 222 |
| 2023-01-20 | 10.03 | $10.05 | 49215 |
| 2023-01-19 | 10.02 | $10.05 | 2300 |
| 2023-01-18 | 10.02 | $10.09 | 8231 |
| 2023-01-17 | 10.01 | $10.09 | 55000 |
| 2023-01-13 | 10.00 | $10.04 | 278606 |
| 2023-01-12 | 10.00 | $10.04 | 39900 |
| 2023-01-11 | 10.00 | $10.02 | 8011 |
| 2023-01-10 | 9.99 | $10.02 | 2439 |
| 2023-01-09 | 9.99 | $10.02 | 25600 |
| 2023-01-06 | 9.99 | $10.05 | 30632 |
| 2023-01-05 | 9.98 | $10.03 | 1211 |
| 2023-01-04 | 9.98 | $10.00 | 2031 |
| 2023-01-03 | 9.97 | $10.00 | 18729 |
| 2022-12-30 | 9.97 | $10.00 | 54132 |
| 2022-12-29 | 9.97 | $10.02 | 7900 |
| 2022-12-28 | 9.96 | $10.01 | 59738 |
| 2022-12-27 | 9.96 | $9.97 | 4900 |
| 2022-12-23 | 9.96 | $10.00 | 567101 |
| 2022-12-22 | 9.95 | $10.00 | 121 |
| 2022-12-21 | 9.95 | $9.99 | 212 |
| 2022-12-20 | 9.94 | $9.98 | 527 |
| 2022-12-19 | 9.94 | $9.96 | 71448 |
| 2022-12-16 | 9.94 | $9.94 | 97400 |
| 2022-12-15 | 9.94 | $9.94 | 725 |
| 2022-12-14 | 9.94 | $9.98 | 950400 |
| 2022-12-13 | 9.93 | $10.00 | 500 |
| 2022-12-12 | 9.93 | $9.98 | 10200 |
| 2022-12-09 | 9.92 | $9.97 | 1604 |
| 2022-12-08 | 9.91 | $9.95 | 2332 |
| 2022-12-07 | 9.91 | $9.98 | 400 |
| 2022-12-06 | 9.90 | $9.98 | 300 |
| 2022-12-05 | 9.90 | $9.93 | 606 |
| 2022-12-02 | 9.89 | $9.92 | 10000 |
| 2022-12-01 | 9.89 | $9.95 | 48750 |
| 2022-11-30 | 9.88 | $9.95 | 600 |
| 2022-11-29 | 9.88 | $9.91 | 64604 |
| 2022-11-28 | 9.87 | $9.90 | 302 |
| 2022-11-25 | 9.87 | $9.88 | 3800 |
| 2022-11-23 | 9.87 | $9.88 | 100 |
| 2022-11-22 | 9.87 | $9.88 | 35637 |
| 2022-11-21 | 9.87 | $9.86 | 100 |
| 2022-11-18 | 9.87 | $9.86 | 1100 |
| 2022-11-17 | 9.87 | $9.88 | 1000 |
| 2022-11-16 | 9.87 | $9.87 | 606 |
| 2022-11-15 | 9.86 | $9.89 | 3047 |
| 2022-11-14 | 9.86 | $9.90 | 57500 |
| 2022-11-11 | 9.86 | $9.87 | 7550 |
| 2022-11-10 | 9.86 | $9.87 | 11275 |
| 2022-11-09 | 9.86 | $9.87 | 800 |
| 2022-11-08 | 9.85 | $9.86 | 13137 |
| 2022-11-07 | 9.85 | $9.87 | 516 |
| 2022-11-04 | 9.85 | $9.87 | 300 |
| 2022-11-03 | 9.85 | $9.85 | 206 |
| 2022-11-02 | 9.85 | $9.89 | 243 |
| 2022-11-01 | 9.85 | $9.88 | 366000 |
| 2022-10-31 | 9.84 | $9.88 | 135400 |
| 2022-10-28 | 9.84 | $9.85 | 17331 |
| 2022-10-27 | 9.84 | $9.90 | 1800 |
| 2022-10-26 | 9.83 | $9.90 | 117 |
| 2022-10-25 | 9.82 | $9.84 | 14068 |
| 2022-10-24 | 9.82 | $9.84 | 14534 |
| 2022-10-21 | 9.82 | $9.84 | 1600 |
| 2022-10-20 | 9.82 | $9.82 | 15000 |
| 2022-10-19 | 9.82 | $9.82 | 400 |
| 2022-10-18 | 9.82 | $9.82 | 7600 |
| 2022-10-17 | 9.81 | $9.82 | 5403 |
| 2022-10-14 | 9.81 | $9.83 | 200 |
| 2022-10-13 | 9.81 | $9.82 | 200 |
| 2022-10-12 | 9.81 | $9.82 | 100 |
| 2022-10-11 | 9.81 | $9.82 | 480506 |
| 2022-10-10 | 9.81 | $9.84 | 126000 |
| 2022-10-07 | 9.81 | $9.81 | 300 |
| 2022-10-06 | 9.81 | $9.81 | 1200 |
| 2022-10-05 | 9.81 | $9.81 | 106 |
| 2022-10-04 | 9.81 | $9.84 | 700 |
| 2022-10-03 | 9.80 | $9.82 | 7200 |
| 2022-09-30 | 9.80 | $9.82 | 1500 |
| 2022-09-29 | 9.80 | $9.83 | 1621 |
| 2022-09-28 | 9.79 | $9.83 | 600 |
| 2022-09-27 | 9.79 | $9.82 | 5900 |
| 2022-09-26 | 9.79 | $9.83 | 43600 |
| 2022-09-23 | 9.78 | $9.83 | 36900 |
| 2022-09-22 | 9.78 | $9.84 | 11800 |
| 2022-09-21 | 9.77 | $9.85 | 8212 |
| 2022-09-20 | 9.76 | $9.81 | 10547 |
| 2022-09-19 | 9.76 | $9.85 | 2.2M |
| 2022-09-16 | 9.75 | $9.85 | 704845 |
| 2022-09-15 | 9.74 | $9.74 | 1002 |
| 2022-09-14 | 9.74 | $9.77 | 3001 |
| 2022-09-13 | 9.73 | $9.76 | 69516 |
| 2022-09-12 | 9.73 | $9.72 | 10000 |
| 2022-09-09 | 9.73 | $9.72 | 21800 |
| 2022-09-08 | 9.73 | $9.75 | 11103 |
| 2022-09-07 | 9.73 | $9.75 | 219535 |
| 2022-09-06 | 9.73 | $9.74 | 1402 |
| 2022-09-02 | 9.73 | $9.70 | 6700 |
| 2022-09-01 | 9.73 | $9.74 | — |
| 2022-08-31 | 9.73 | $9.74 | 9301 |
| 2022-08-30 | 9.73 | $9.73 | — |
| 2022-08-29 | 9.73 | $9.73 | — |
| 2022-08-26 | 9.73 | $9.73 | 3700 |
| 2022-08-25 | 9.73 | $9.74 | — |
| 2022-08-24 | 9.73 | $9.74 | 200 |
| 2022-08-23 | 9.73 | $9.73 | — |
| 2022-08-22 | 9.73 | $9.73 | 1300 |
| 2022-08-19 | 9.73 | $9.74 | — |
| 2022-08-18 | 9.73 | $9.74 | 524 |
| 2022-08-17 | 9.73 | $9.71 | 400311 |
| 2022-08-16 | 9.73 | $9.73 | 427 |
| 2022-08-15 | 9.73 | $9.72 | 5939 |
| 2022-08-12 | 9.73 | $9.74 | — |
| 2022-08-11 | 9.73 | $9.74 | 200 |
| 2022-08-10 | 9.73 | $9.71 | 700 |
| 2022-08-09 | 9.73 | $9.75 | — |
| 2022-08-08 | 9.73 | $9.75 | — |
| 2022-08-05 | 9.73 | $9.75 | — |
| 2022-08-04 | 9.73 | $9.75 | — |
| 2022-08-03 | 9.72 | $9.75 | — |
| 2022-08-02 | 9.72 | $9.75 | — |
| 2022-08-01 | 9.72 | $9.75 | — |
| 2022-07-29 | 9.71 | $9.75 | — |
| 2022-07-28 | 9.71 | $9.75 | — |
| 2022-07-27 | 9.71 | $9.75 | — |
| 2022-07-26 | 9.70 | $9.75 | — |
| 2022-07-25 | 9.70 | $9.75 | — |
| 2022-07-22 | 9.69 | $9.75 | 700 |
| 2022-07-21 | 9.69 | $9.70 | 1500 |
| 2022-07-20 | 9.68 | $9.66 | 405 |
| 2022-07-19 | 9.69 | $9.69 | — |
| 2022-07-18 | 9.69 | $9.69 | — |
| 2022-07-15 | 9.69 | $9.69 | — |
| 2022-07-14 | 9.69 | $9.69 | — |
| 2022-07-13 | 9.68 | $9.69 | — |
| 2022-07-12 | 9.68 | $9.69 | — |
| 2022-07-11 | 9.68 | $9.69 | 1141 |
| 2022-07-08 | 9.68 | $9.65 | 601 |
| 2022-07-07 | 9.69 | $9.69 | — |
| 2022-07-06 | 9.69 | $9.69 | — |
| 2022-07-05 | 9.69 | $9.69 | — |
| 2022-07-01 | 9.68 | $9.69 | — |
| 2022-06-30 | 9.68 | $9.69 | — |
| 2022-06-29 | 9.68 | $9.69 | — |
| 2022-06-28 | 9.68 | $9.69 | — |
| 2022-06-27 | 9.68 | $9.69 | — |
| 2022-06-24 | 9.68 | $9.69 | — |
| 2022-06-23 | 9.68 | $9.69 | — |
| 2022-06-22 | 9.68 | $9.69 | 5402 |
| 2022-06-21 | 9.68 | $9.63 | 1130 |
| 2022-06-17 | 9.68 | $9.69 | 32100 |
| 2022-06-16 | 9.68 | $9.64 | 305 |
| 2022-06-15 | 9.69 | $9.71 | 501 |
| 2022-06-14 | 9.68 | $9.69 | 1837 |
| 2022-06-13 | 9.68 | $9.72 | — |
| 2022-06-10 | 9.68 | $9.72 | 508 |
| 2022-06-09 | 9.68 | $9.72 | — |
| 2022-06-08 | 9.67 | $9.72 | — |
| 2022-06-07 | 9.67 | $9.72 | — |
| 2022-06-06 | 9.66 | $9.72 | 601 |
| 2022-06-03 | 9.66 | $9.66 | 747 |
| 2022-06-02 | 9.65 | $9.66 | 323 |
| 2022-06-01 | 9.65 | $9.66 | — |
| 2022-05-31 | 9.65 | $9.66 | 235500 |
| 2022-05-27 | 9.65 | $9.63 | — |
| 2022-05-26 | 9.65 | $9.63 | — |
| 2022-05-25 | 9.66 | $9.63 | 500000 |
| 2022-05-24 | 9.66 | $9.64 | — |
| 2022-05-23 | 9.66 | $9.64 | — |
| 2022-05-20 | 9.66 | $9.64 | — |
| 2022-05-19 | 9.67 | $9.64 | — |
| 2022-05-18 | 9.67 | $9.64 | — |
| 2022-05-17 | 9.67 | $9.64 | 80000 |
| 2022-05-16 | 9.68 | $9.63 | — |
| 2022-05-13 | 9.68 | $9.63 | — |
| 2022-05-12 | 9.69 | $9.63 | 22300 |
| 2022-05-11 | 9.69 | $9.67 | 20700 |
| 2022-05-10 | 9.70 | $9.73 | 201 |
| 2022-05-09 | 9.69 | $9.70 | — |
| 2022-05-06 | 9.69 | $9.70 | 29000 |
| 2022-05-05 | 9.69 | $9.70 | 148600 |
| 2022-05-04 | 9.69 | $9.71 | 34800 |
| 2022-05-03 | 9.69 | $9.70 | 724 |
| 2022-05-02 | 9.69 | $9.70 | 1502 |
| 2022-04-29 | 9.69 | $9.71 | — |
| 2022-04-28 | 9.68 | $9.71 | 100 |
| 2022-04-27 | 9.68 | $9.71 | 16600 |
| 2022-04-26 | 9.68 | $9.72 | 3124 |
| 2022-04-25 | 9.67 | $9.70 | 111022 |
| 2022-04-22 | 9.67 | $9.69 | — |
| 2022-04-21 | 9.67 | $9.69 | 255000 |
| 2022-04-20 | 9.66 | $9.69 | 948 |
| 2022-04-19 | 9.66 | $9.68 | — |
| 2022-04-18 | 9.66 | $9.68 | 304 |
| 2022-04-14 | 9.66 | $9.65 | — |
| 2022-04-13 | 9.66 | $9.65 | — |
| 2022-04-12 | 9.66 | $9.65 | — |
| 2022-04-11 | 9.66 | $9.65 | — |
| 2022-04-08 | 9.66 | $9.65 | 19600 |
| 2022-04-07 | 9.66 | $9.64 | — |
| 2022-04-06 | 9.67 | $9.64 | 200 |
| 2022-04-05 | 9.67 | $9.65 | 2400 |
| 2022-04-04 | 9.67 | $9.66 | 2047 |
| 2022-04-01 | 9.67 | $9.67 | — |
| 2022-03-31 | 9.67 | $9.67 | 10001 |
| 2022-03-30 | 9.67 | $9.67 | 10012 |
| 2022-03-29 | 9.67 | $9.66 | 7325 |
| 2022-03-28 | 9.67 | $9.69 | 126 |
| 2022-03-25 | 9.67 | $9.68 | 400 |
| 2022-03-24 | 9.67 | $9.66 | 623 |
| 2022-03-23 | 9.67 | $9.69 | — |
| 2022-03-22 | 9.67 | $9.69 | — |
| 2022-03-21 | 9.67 | $9.69 | 600 |
| 2022-03-18 | 9.66 | $9.65 | 1600 |
| 2022-03-17 | 9.67 | $9.65 | 1542 |
| 2022-03-16 | 9.67 | $9.69 | — |
| 2022-03-15 | 9.67 | $9.69 | — |
| 2022-03-14 | 9.66 | $9.69 | — |
| 2022-03-11 | 9.66 | $9.69 | — |
| 2022-03-10 | 9.66 | $9.69 | — |
| 2022-03-09 | 9.65 | $9.69 | 1100 |
| 2022-03-08 | 9.65 | $9.67 | 6008 |
| 2022-03-07 | 9.65 | $9.65 | 1110 |
| 2022-03-04 | 9.65 | $9.65 | — |
| 2022-03-03 | 9.65 | $9.65 | 10900 |
| 2022-03-02 | 9.65 | $9.64 | 500 |
| 2022-03-01 | 9.65 | $9.63 | — |
| 2022-02-28 | 9.65 | $9.63 | 5000 |
| 2022-02-25 | 9.65 | $9.63 | — |
| 2022-02-24 | 9.65 | $9.63 | 113600 |
| 2022-02-23 | 9.65 | $9.64 | 2647 |
| 2022-02-22 | 9.66 | $9.70 | — |
| 2022-02-18 | 9.65 | $9.70 | — |
| 2022-02-17 | 9.65 | $9.70 | 1000 |
| 2022-02-16 | 9.64 | $9.62 | — |
| 2022-02-15 | 9.64 | $9.62 | — |
| 2022-02-14 | 9.64 | $9.62 | — |
| 2022-02-11 | 9.65 | $9.62 | — |
| 2022-02-10 | 9.65 | $9.62 | 5003 |
| 2022-02-09 | 9.65 | $9.62 | — |
| 2022-02-08 | 9.66 | $9.62 | — |
| 2022-02-07 | 9.66 | $9.62 | 500 |
| 2022-02-04 | 9.66 | $9.62 | 662035 |
| 2022-02-03 | 9.67 | $9.65 | — |
| 2022-02-02 | 9.67 | $9.65 | 209 |
| 2022-02-01 | 9.67 | $9.65 | — |
| 2022-01-31 | 9.67 | $9.65 | — |
| 2022-01-28 | 9.68 | $9.65 | 1000 |
| 2022-01-27 | 9.68 | $9.65 | 2200 |
| 2022-01-26 | 9.68 | $9.69 | — |
| 2022-01-25 | 9.68 | $9.69 | — |
| 2022-01-24 | 9.68 | $9.69 | — |
| 2022-01-21 | 9.68 | $9.69 | 200 |
| 2022-01-20 | 9.68 | $9.67 | 41808 |
| 2022-01-19 | 9.68 | $9.69 | — |
| 2022-01-18 | 9.68 | $9.69 | — |
| 2022-01-14 | 9.68 | $9.69 | — |
| 2022-01-13 | 9.68 | $9.69 | 8900 |
| 2022-01-12 | 9.67 | $9.66 | — |
| 2022-01-11 | 9.68 | $9.66 | — |
| 2022-01-10 | 9.68 | $9.66 | — |
| 2022-01-07 | 9.68 | $9.66 | 133 |
| 2022-01-06 | 9.68 | $9.69 | — |
| 2022-01-05 | 9.68 | $9.69 | — |
| 2022-01-04 | 9.68 | $9.69 | — |
| 2022-01-03 | 9.68 | $9.69 | 1700 |
| 2021-12-31 | 9.68 | $9.64 | 533 |
| 2021-12-30 | 9.68 | $9.69 | — |
| 2021-12-29 | 9.68 | $9.69 | — |
| 2021-12-28 | 9.68 | $9.69 | — |
| 2021-12-27 | 9.68 | $9.69 | — |
| 2021-12-23 | 9.67 | $9.69 | 200 |
| 2021-12-22 | 9.67 | $9.66 | 17908 |
| 2021-12-21 | 9.67 | $9.66 | 6002 |
| 2021-12-20 | 9.68 | $9.65 | 5200 |
| 2021-12-17 | 9.68 | $9.69 | 1008 |
| 2021-12-16 | 9.68 | $9.69 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.07
2026-07-24
Close Price
$12.92
Vol: 6.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.43
Average
10.62
Maximum
37.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.07 | $12.92 | 6.8M |
| 2026-07-23 | 15.44 | $13.71 | 5.6M |
| 2026-07-22 | 15.76 | $14.09 | 6.5M |
| 2026-07-21 | 16.07 | $14.64 | 8.5M |
| 2026-07-20 | 16.37 | $13.83 | 13.1M |
| 2026-07-17 | 16.78 | $13.52 | 8.9M |
| 2026-07-16 | 17.28 | $13.44 | 13.4M |
| 2026-07-15 | 17.82 | $14.85 | 9.0M |
| 2026-07-14 | 18.28 | $14.91 | 10.5M |
| 2026-07-13 | 18.80 | $15.15 | 10.3M |
| 2026-07-10 | 19.36 | $16.14 | 9.4M |
| 2026-07-09 | 19.88 | $16.90 | 7.8M |
| 2026-07-08 | 20.38 | $17.02 | 9.4M |
| 2026-07-07 | 20.92 | $17.85 | 7.8M |
| 2026-07-06 | 21.45 | $18.89 | 11.4M |
| 2026-07-02 | 21.94 | $19.58 | 9.2M |
| 2026-07-01 | 22.44 | $20.20 | 15.5M |
| 2026-06-30 | 22.96 | $21.39 | 14.1M |
| 2026-06-29 | 23.46 | $20.97 | 10.7M |
| 2026-06-26 | 24.10 | $19.79 | 16.3M |
| 2026-06-25 | 24.98 | $18.70 | 10.5M |
| 2026-06-24 | 26.07 | $19.13 | 11.5M |
| 2026-06-23 | 27.19 | $20.95 | 9.2M |
| 2026-06-22 | 28.22 | $21.99 | 12.6M |
| 2026-06-18 | 29.21 | $22.85 | 18.7M |
| 2026-06-17 | 30.17 | $22.72 | 12.2M |
| 2026-06-16 | 31.19 | $23.36 | 15.8M |
| 2026-06-15 | 32.19 | $25.76 | 14.9M |
| 2026-06-12 | 33.01 | $26.62 | 22.3M |
| 2026-06-11 | 33.79 | $30.64 | 22.4M |
| 2026-06-10 | 34.21 | $26.54 | 8.5M |
| 2026-06-09 | 35.05 | $27.47 | 13.2M |
| 2026-06-08 | 35.82 | $29.74 | 9.1M |
| 2026-06-05 | 36.38 | $29.36 | 13.9M |
| 2026-06-04 | 36.94 | $33.63 | 12.6M |
| 2026-06-03 | 37.06 | $33.83 | 16.5M |
| 2026-06-02 | 37.13 | $39.57 | 10.2M |
| 2026-06-01 | 36.57 | $38.21 | 16.1M |
| 2026-05-29 | 36.09 | $43.83 | 19.8M |
| 2026-05-28 | 34.98 | $45.70 | 23.9M |
| 2026-05-27 | 33.60 | $40.34 | 29.8M |
| 2026-05-26 | 32.65 | $34.86 | 52.4M |
| 2026-05-22 | 32.18 | $38.26 | 14.8M |
| 2026-05-21 | 31.33 | $34.24 | 10.8M |
| 2026-05-20 | 30.83 | $33.67 | 12.9M |
| 2026-05-19 | 30.36 | $32.46 | 11.6M |
| 2026-05-18 | 29.99 | $33.59 | 18.9M |
| 2026-05-15 | 29.48 | $33.89 | 13.7M |
| 2026-05-14 | 28.92 | $36.52 | 19.2M |
| 2026-05-13 | 28.06 | $35.68 | 16.5M |
| 2026-05-12 | 27.22 | $32.09 | 10.7M |
| 2026-05-11 | 26.68 | $32.42 | 16.0M |
| 2026-05-08 | 26.08 | $28.97 | 16.5M |
| 2026-05-07 | 25.78 | $24.11 | 10.5M |
| 2026-05-06 | 25.93 | $26.33 | 8.7M |
| 2026-05-05 | 25.85 | $24.80 | 14.0M |
| 2026-05-04 | 25.91 | $25.35 | 8.5M |
| 2026-05-01 | 25.91 | $25.62 | 7.3M |
| 2026-04-30 | 25.87 | $25.35 | 8.9M |
| 2026-04-29 | 25.84 | $24.79 | 8.8M |
| 2026-04-28 | 25.82 | $24.58 | 8.5M |
| 2026-04-27 | 25.79 | $26.20 | 9.4M |
| 2026-04-24 | 25.57 | $25.53 | 12.5M |
| 2026-04-23 | 25.37 | $27.56 | 12.7M |
| 2026-04-22 | 24.95 | $29.94 | 14.1M |
| 2026-04-21 | 24.25 | $27.82 | 14.4M |
| 2026-04-20 | 23.71 | $27.52 | 16.4M |
| 2026-04-17 | 23.16 | $27.58 | 14.6M |
| 2026-04-16 | 22.56 | $27.28 | 18.9M |
| 2026-04-15 | 21.94 | $23.88 | 13.7M |
| 2026-04-14 | 21.62 | $23.67 | 21.9M |
| 2026-04-13 | 21.30 | $24.41 | 20.9M |
| 2026-04-10 | 20.87 | $23.57 | 15.2M |
| 2026-04-09 | 20.49 | $21.97 | 16.7M |
| 2026-04-08 | 20.25 | $23.39 | 18.0M |
| 2026-04-07 | 19.85 | $22.73 | 12.8M |
| 2026-04-06 | 19.49 | $22.92 | 18.4M |
| 2026-04-02 | 19.08 | $23.99 | 40.7M |
| 2026-04-01 | 18.54 | $20.24 | 18.1M |
| 2026-03-31 | 18.36 | $18.56 | 13.0M |
| 2026-03-30 | 18.33 | $16.35 | 13.2M |
| 2026-03-27 | 18.51 | $17.52 | 11.7M |
| 2026-03-26 | 18.59 | $19.23 | 11.0M |
| 2026-03-25 | 18.49 | $20.55 | 22.3M |
| 2026-03-24 | 18.24 | $17.92 | 27.3M |
| 2026-03-23 | 18.25 | $20.31 | 19.0M |
| 2026-03-20 | 18.02 | $17.83 | 18.1M |
| 2026-03-19 | 18.03 | $18.91 | 13.2M |
| 2026-03-18 | 17.93 | $18.11 | 6.7M |
| 2026-03-17 | 17.90 | $18.90 | 9.6M |
| 2026-03-16 | 17.79 | $17.69 | 7.6M |
| 2026-03-13 | 17.78 | $17.60 | 8.5M |
| 2026-03-12 | 17.78 | $17.64 | 7.7M |
| 2026-03-11 | 17.77 | $18.45 | 14.3M |
| 2026-03-10 | 17.68 | $17.68 | 8.9M |
| 2026-03-09 | 17.67 | $18.08 | 9.3M |
| 2026-03-06 | 17.63 | $17.63 | 11.5M |
| 2026-03-05 | 17.61 | $17.67 | 8.1M |
| 2026-03-04 | 17.58 | $18.62 | 7.2M |
| 2026-03-03 | 17.47 | $18.20 | 11.9M |
| 2026-03-02 | 17.40 | $17.99 | 10.1M |
| 2026-02-27 | 17.35 | $16.48 | 9.7M |
| 2026-02-26 | 17.46 | $17.67 | 14.7M |
| 2026-02-25 | 17.49 | $15.89 | 26.1M |
| 2026-02-24 | 17.71 | $18.90 | 8.0M |
| 2026-02-23 | 17.64 | $18.14 | 8.2M |
| 2026-02-20 | 17.65 | $17.55 | 7.2M |
| 2026-02-19 | 17.73 | $18.19 | 6.6M |
| 2026-02-18 | 17.76 | $17.74 | 8.7M |
| 2026-02-17 | 17.84 | $16.62 | 6.1M |
| 2026-02-13 | 18.06 | $16.13 | 6.0M |
| 2026-02-12 | 18.34 | $15.72 | 8.1M |
| 2026-02-11 | 18.68 | $17.04 | 8.8M |
| 2026-02-10 | 18.89 | $18.62 | 7.1M |
| 2026-02-09 | 18.96 | $19.45 | 13.4M |
| 2026-02-06 | 18.94 | $17.52 | 9.9M |
| 2026-02-05 | 19.12 | $14.79 | 11.2M |
| 2026-02-04 | 19.57 | $16.61 | 11.8M |
| 2026-02-03 | 19.86 | $19.61 | 7.8M |
| 2026-02-02 | 19.86 | $17.84 | 7.5M |
| 2026-01-30 | 20.03 | $18.99 | 10.8M |
| 2026-01-29 | 20.08 | $20.99 | 11.5M |
| 2026-01-28 | 19.91 | $22.81 | 16.9M |
| 2026-01-27 | 19.54 | $20.29 | 8.0M |
| 2026-01-26 | 19.38 | $18.42 | 8.9M |
| 2026-01-23 | 19.39 | $20.03 | 7.7M |
| 2026-01-22 | 19.23 | $20.61 | 7.9M |
| 2026-01-21 | 19.00 | $19.60 | 17.7M |
| 2026-01-20 | 18.84 | $21.19 | 12.4M |
| 2026-01-16 | 18.48 | $21.58 | 19.6M |
| 2026-01-15 | 18.03 | $19.50 | 12.2M |
| 2026-01-14 | 17.74 | $19.76 | 14.2M |
| 2026-01-13 | 17.38 | $17.57 | 17.3M |
| 2026-01-12 | 17.20 | $19.20 | 10.5M |
| 2026-01-09 | 16.83 | $18.56 | 16.8M |
| 2026-01-08 | 16.50 | $19.63 | 10.9M |
| 2026-01-07 | 16.02 | $18.62 | 9.5M |
| 2026-01-06 | 15.61 | $18.82 | 8.7M |
| 2026-01-05 | 15.14 | $18.36 | 12.8M |
| 2026-01-02 | 14.68 | $17.88 | 19.1M |
| 2025-12-31 | 14.23 | $16.23 | 11.8M |
| 2025-12-30 | 13.91 | $15.94 | 15.6M |
| 2025-12-29 | 13.58 | $15.70 | 11.0M |
| 2025-12-26 | 13.24 | $15.25 | 9.5M |
| 2025-12-24 | 12.92 | $16.71 | 8.6M |
| 2025-12-23 | 12.43 | $16.51 | 17.1M |
| 2025-12-22 | 11.92 | $16.69 | 27.4M |
| 2025-12-19 | 11.35 | $14.94 | 44.1M |
| 2025-12-18 | 10.92 | $10.85 | 6.5M |
| 2025-12-17 | 10.87 | $10.21 | 4.0M |
| 2025-12-16 | 10.87 | $10.78 | 5.5M |
| 2025-12-15 | 10.81 | $11.12 | 6.6M |
| 2025-12-12 | 10.71 | $11.97 | 6.6M |
| 2025-12-11 | 10.51 | $12.55 | 6.3M |
| 2025-12-10 | 10.24 | $11.83 | 6.6M |
| 2025-12-09 | 10.03 | $11.66 | 4.5M |
| 2025-12-08 | 9.83 | $11.63 | 5.6M |
| 2025-12-05 | 9.62 | $11.21 | 6.0M |
| 2025-12-04 | 9.44 | $11.40 | 8.5M |
| 2025-12-03 | 9.24 | $10.20 | 5.7M |
| 2025-12-02 | 9.16 | $9.42 | 4.3M |
| 2025-12-01 | 9.15 | $9.26 | 3.9M |
| 2025-11-28 | 9.18 | $9.50 | 2.2M |
| 2025-11-26 | 9.19 | $9.29 | 4.2M |
| 2025-11-25 | 9.24 | $9.39 | 4.9M |
| 2025-11-24 | 9.29 | $9.00 | 4.5M |
| 2025-11-21 | 9.40 | $8.62 | 8.8M |
| 2025-11-20 | 9.56 | $8.05 | 7.7M |
| 2025-11-19 | 9.80 | $8.77 | 5.9M |
| 2025-11-18 | 9.98 | $9.22 | 6.3M |
| 2025-11-17 | 10.13 | $8.73 | 8.0M |
| 2025-11-14 | 10.35 | $9.53 | 10.5M |
| 2025-11-13 | 10.51 | $8.66 | 6.4M |
| 2025-11-12 | 10.76 | $9.34 | 5.3M |
| 2025-11-11 | 10.97 | $9.44 | 3.9M |
| 2025-11-10 | 11.19 | $9.87 | 5.7M |
| 2025-11-07 | 11.38 | $9.59 | 8.8M |
| 2025-11-06 | 11.61 | $9.56 | 7.0M |
| 2025-11-05 | 11.86 | $10.44 | 6.3M |
| 2025-11-04 | 12.03 | $10.40 | 8.3M |
| 2025-11-03 | 12.21 | $11.58 | 6.5M |
| 2025-10-31 | 12.29 | $11.93 | 4.9M |
| 2025-10-30 | 12.32 | $11.37 | 6.3M |
| 2025-10-29 | 12.41 | $12.02 | 5.0M |
| 2025-10-28 | 12.44 | $12.35 | 3.8M |
| 2025-10-27 | 12.42 | $12.79 | 4.3M |
| 2025-10-24 | 12.34 | $12.81 | 7.8M |
| 2025-10-23 | 12.26 | $12.29 | 5.2M |
| 2025-10-22 | 12.21 | $11.35 | 11.1M |
| 2025-10-21 | 12.24 | $12.68 | 5.9M |
| 2025-10-20 | 12.14 | $12.89 | 7.5M |
| 2025-10-17 | 12.00 | $12.40 | 11.1M |
| 2025-10-16 | 11.90 | $11.83 | 8.2M |
| 2025-10-15 | 11.84 | $12.88 | 15.3M |
| 2025-10-14 | 11.66 | $13.85 | 18.1M |
| 2025-10-13 | 11.37 | $12.25 | 8.0M |
| 2025-10-10 | 11.22 | $12.23 | 16.3M |
| 2025-10-09 | 11.05 | $12.74 | 8.7M |
| 2025-10-08 | 10.81 | $12.48 | 12.0M |
| 2025-10-07 | 10.58 | $11.79 | 8.2M |
| 2025-10-06 | 10.40 | $11.98 | 10.8M |
| 2025-10-03 | 10.18 | $11.44 | 7.1M |
| 2025-10-02 | 10.00 | $11.22 | 9.8M |
| 2025-10-01 | 9.83 | $10.61 | 8.2M |
| 2025-09-30 | 9.70 | $10.52 | 5.3M |
| 2025-09-29 | 9.58 | $10.26 | 6.2M |
| 2025-09-26 | 9.47 | $10.08 | 5.3M |
| 2025-09-25 | 9.38 | $10.10 | 7.6M |
| 2025-09-24 | 9.27 | $9.99 | 7.6M |
| 2025-09-23 | 9.18 | $10.36 | 10.7M |
| 2025-09-22 | 9.04 | $10.13 | 10.0M |
| 2025-09-19 | 8.91 | $9.71 | 8.4M |
| 2025-09-18 | 8.83 | $9.58 | 7.8M |
| 2025-09-17 | 8.74 | $9.28 | 7.1M |
| 2025-09-16 | 8.69 | $9.15 | 4.8M |
| 2025-09-15 | 8.65 | $9.04 | 8.8M |
| 2025-09-12 | 8.62 | $8.78 | 4.6M |
| 2025-09-11 | 8.61 | $8.52 | 4.6M |
| 2025-09-10 | 8.64 | $8.30 | 4.8M |
| 2025-09-09 | 8.70 | $8.41 | 3.4M |
| 2025-09-08 | 8.75 | $8.44 | 4.3M |
| 2025-09-05 | 8.81 | $8.49 | 5.7M |
| 2025-09-04 | 8.88 | $8.42 | 3.5M |
| 2025-09-03 | 8.96 | $8.46 | 4.9M |
| 2025-09-02 | 9.05 | $8.71 | 4.3M |
| 2025-08-29 | 9.13 | $8.77 | 4.9M |
| 2025-08-28 | 9.21 | $8.90 | 4.1M |
| 2025-08-27 | 9.29 | $8.99 | 6.6M |
| 2025-08-26 | 9.37 | $8.91 | 4.5M |
| 2025-08-25 | 9.48 | $8.86 | 7.4M |
| 2025-08-22 | 9.60 | $8.97 | 6.2M |
| 2025-08-21 | 9.74 | $8.64 | 3.5M |
| 2025-08-20 | 9.93 | $8.65 | 6.4M |
| 2025-08-19 | 10.14 | $8.69 | 9.0M |
| 2025-08-18 | 10.35 | $9.08 | 9.4M |
| 2025-08-15 | 10.54 | $9.09 | 12.5M |
| 2025-08-14 | 10.75 | $8.99 | 39.0M |
| 2025-08-13 | 10.98 | $10.49 | 4.9M |
| 2025-08-12 | 11.07 | $10.46 | 4.4M |
| 2025-08-11 | 11.17 | $10.15 | 6.7M |
| 2025-08-08 | 11.30 | $9.81 | 9.0M |
| 2025-08-07 | 11.47 | $10.05 | 10.6M |
| 2025-08-06 | 11.62 | $10.50 | 8.3M |
| 2025-08-05 | 11.73 | $11.47 | 6.0M |
| 2025-08-04 | 11.74 | $11.20 | 4.9M |
| 2025-08-01 | 11.78 | $10.61 | 6.3M |
| 2025-07-31 | 11.87 | $11.16 | 5.9M |
| 2025-07-30 | 11.91 | $11.55 | 6.1M |
| 2025-07-29 | 11.90 | $11.75 | 7.4M |
| 2025-07-28 | 11.88 | $12.83 | 6.4M |
| 2025-07-25 | 11.74 | $12.82 | 6.0M |
| 2025-07-24 | 11.59 | $12.79 | 9.1M |
| 2025-07-23 | 11.44 | $13.37 | 21.0M |
| 2025-07-22 | 11.21 | $11.28 | 6.7M |
| 2025-07-21 | 11.18 | $11.25 | 12.9M |
| 2025-07-18 | 11.15 | $12.41 | 12.9M |
| 2025-07-17 | 10.99 | $12.25 | 14.8M |
| 2025-07-16 | 10.84 | $11.22 | 8.0M |
| 2025-07-15 | 10.79 | $11.08 | 6.0M |
| 2025-07-14 | 10.75 | $11.07 | 5.6M |
| 2025-07-11 | 10.71 | $10.86 | 12.1M |
| 2025-07-10 | 10.69 | $11.18 | 5.5M |
| 2025-07-09 | 10.63 | $10.86 | 5.8M |
| 2025-07-08 | 10.62 | $10.68 | 6.2M |
| 2025-07-07 | 10.62 | $10.41 | 5.8M |
| 2025-07-03 | 10.66 | $10.79 | 2.8M |
| 2025-07-02 | 10.66 | $10.71 | 4.5M |
| 2025-07-01 | 10.66 | $10.65 | 5.0M |
| 2025-06-30 | 10.68 | $10.87 | 5.8M |
| 2025-06-27 | 10.68 | $10.96 | 16.4M |
| 2025-06-26 | 10.67 | $11.36 | 8.7M |
| 2025-06-25 | 10.63 | $10.04 | 4.6M |
| 2025-06-24 | 10.73 | $10.34 | 4.3M |
| 2025-06-23 | 10.80 | $10.00 | 5.8M |
| 2025-06-20 | 10.91 | $10.18 | 8.0M |
| 2025-06-18 | 11.01 | $10.16 | 5.0M |
| 2025-06-17 | 11.12 | $10.23 | 5.5M |
| 2025-06-16 | 11.24 | $10.84 | 4.5M |
| 2025-06-13 | 11.30 | $10.45 | 4.2M |
| 2025-06-12 | 11.41 | $10.89 | 4.5M |
| 2025-06-11 | 11.47 | $11.22 | 5.3M |
| 2025-06-10 | 11.51 | $11.21 | 6.4M |
| 2025-06-09 | 11.55 | $11.79 | 7.8M |
| 2025-06-06 | 11.51 | $11.71 | 10.1M |
| 2025-06-05 | 11.47 | $10.88 | 7.9M |
| 2025-06-04 | 11.50 | $11.06 | 4.9M |
| 2025-06-03 | 11.51 | $11.03 | 5.3M |
| 2025-06-02 | 11.50 | $11.01 | 6.3M |
| 2025-05-30 | 11.49 | $11.41 | 6.2M |
| 2025-05-29 | 11.43 | $11.95 | 5.4M |
| 2025-05-28 | 11.30 | $12.24 | 7.0M |
| 2025-05-27 | 11.13 | $12.64 | 12.6M |
| 2025-05-23 | 10.90 | $11.34 | 4.0M |
| 2025-05-22 | 10.78 | $11.46 | 5.7M |
| 2025-05-21 | 10.63 | $11.23 | 5.4M |
| 2025-05-20 | 10.49 | $11.91 | 5.1M |
| 2025-05-19 | 10.26 | $12.12 | 5.9M |
| 2025-05-16 | 9.99 | $12.36 | 9.3M |
| 2025-05-15 | 9.67 | $11.83 | 10.0M |
| 2025-05-14 | 9.38 | $11.83 | 17.2M |
| 2025-05-13 | 9.07 | $11.63 | 35.8M |
| 2025-05-12 | 8.76 | $9.50 | 6.4M |
| 2025-05-09 | 8.65 | $9.24 | 3.7M |
| 2025-05-08 | 8.56 | $9.35 | 5.1M |
| 2025-05-07 | 8.45 | $8.93 | 3.1M |
| 2025-05-06 | 8.37 | $8.98 | 3.2M |
| 2025-05-05 | 8.28 | $9.05 | 3.5M |
| 2025-05-02 | 8.17 | $9.30 | 12.2M |
| 2025-05-01 | 8.03 | $8.62 | 4.8M |
| 2025-04-30 | 7.95 | $8.20 | 3.5M |
| 2025-04-29 | 7.91 | $8.60 | 3.6M |
| 2025-04-28 | 7.83 | $8.57 | 3.9M |
| 2025-04-25 | 7.74 | $8.58 | 3.6M |
| 2025-04-24 | 7.66 | $8.38 | 5.1M |
| 2025-04-23 | 7.59 | $7.86 | 8.6M |
| 2025-04-22 | 7.58 | $7.36 | 4.4M |
| 2025-04-21 | 7.63 | $7.04 | 5.5M |
| 2025-04-17 | 7.71 | $7.45 | 4.0M |
| 2025-04-16 | 7.74 | $7.57 | 4.3M |
| 2025-04-15 | 7.77 | $7.79 | 5.1M |
| 2025-04-14 | 7.77 | $7.73 | 4.8M |
| 2025-04-11 | 7.77 | $7.72 | 7.3M |
| 2025-04-10 | 7.78 | $7.84 | 7.2M |
| 2025-04-09 | 7.77 | $8.38 | 14.9M |
| 2025-04-08 | 7.70 | $7.26 | 11.2M |
| 2025-04-07 | 7.74 | $7.12 | 11.3M |
| 2025-04-04 | 7.78 | $6.87 | 9.7M |
| 2025-04-03 | 7.86 | $7.54 | 8.4M |
| 2025-04-02 | 7.90 | $8.31 | 9.5M |
| 2025-04-01 | 7.88 | $7.47 | 7.4M |
| 2025-03-31 | 7.98 | $7.45 | 9.7M |
| 2025-03-28 | 8.11 | $8.07 | 7.3M |
| 2025-03-27 | 8.21 | $8.27 | 7.7M |
| 2025-03-26 | 8.32 | $8.79 | 11.7M |
| 2025-03-25 | 8.41 | $9.20 | 16.8M |
| 2025-03-24 | 8.50 | $9.22 | 28.9M |
| 2025-03-21 | 8.62 | $7.09 | 12.8M |
| 2025-03-20 | 9.00 | $7.11 | 6.7M |
| 2025-03-19 | 9.43 | $7.26 | 8.5M |
| 2025-03-18 | 9.91 | $7.01 | 9.6M |
| 2025-03-17 | 10.48 | $7.91 | 13.0M |
| 2025-03-14 | 11.02 | $7.31 | 11.3M |
| 2025-03-13 | 11.67 | $6.70 | 13.8M |
| 2025-03-12 | 12.43 | $7.42 | 21.1M |
| 2025-03-11 | 13.18 | $6.48 | 20.2M |
| 2025-03-10 | 14.08 | $6.78 | 25.1M |
| 2025-03-07 | 15.01 | $8.77 | 52.2M |
| 2025-03-06 | 15.80 | $11.26 | 51.0M |
| 2025-03-05 | 16.39 | $14.11 | 10.2M |
| 2025-03-04 | 16.75 | $13.47 | 12.9M |
| 2025-03-03 | 17.20 | $13.46 | 12.9M |
| 2025-02-28 | 17.70 | $14.58 | 17.6M |
| 2025-02-27 | 18.13 | $14.40 | 15.0M |
| 2025-02-26 | 18.60 | $16.50 | 12.0M |
| 2025-02-25 | 18.90 | $15.40 | 14.9M |
| 2025-02-24 | 19.33 | $16.97 | 13.2M |
| 2025-02-21 | 19.64 | $18.08 | 12.8M |
| 2025-02-20 | 19.87 | $19.72 | 12.6M |
| 2025-02-19 | 19.95 | $19.58 | 12.4M |
| 2025-02-18 | 20.06 | $20.27 | 18.3M |
| 2025-02-14 | 20.10 | $19.62 | 10.4M |
| 2025-02-13 | 20.19 | $19.16 | 10.4M |
| 2025-02-12 | 20.33 | $18.75 | 10.0M |
| 2025-02-11 | 20.50 | $18.14 | 10.9M |
| 2025-02-10 | 20.72 | $19.93 | 11.6M |
| 2025-02-07 | 20.76 | $18.40 | 11.7M |
| 2025-02-06 | 20.95 | $19.39 | 10.1M |
| 2025-02-05 | 21.05 | $19.62 | 15.2M |
| 2025-02-04 | 21.14 | $21.58 | 11.1M |
| 2025-02-03 | 21.04 | $21.70 | 11.2M |
| 2025-01-31 | 20.91 | $21.68 | 14.2M |
| 2025-01-30 | 20.77 | $22.42 | 13.6M |
| 2025-01-29 | 20.55 | $20.87 | 9.7M |
| 2025-01-28 | 20.46 | $21.52 | 12.1M |
| 2025-01-27 | 20.30 | $21.14 | 12.0M |
| 2025-01-24 | 20.15 | $23.07 | 23.9M |
| 2025-01-23 | 19.78 | $22.17 | 13.0M |
| 2025-01-22 | 19.45 | $22.45 | 12.6M |
| 2025-01-21 | 19.05 | $22.94 | 28.6M |
| 2025-01-17 | 18.56 | $18.51 | 9.9M |
| 2025-01-16 | 18.47 | $19.06 | 9.7M |
| 2025-01-15 | 18.29 | $19.18 | 16.1M |
| 2025-01-14 | 18.07 | $16.81 | 8.2M |
| 2025-01-13 | 18.05 | $16.91 | 10.9M |
| 2025-01-10 | 18.00 | $17.87 | 9.5M |
| 2025-01-08 | 17.82 | $18.79 | 13.4M |
| 2025-01-07 | 17.53 | $19.87 | 14.4M |
| 2025-01-06 | 17.10 | $21.76 | 15.0M |
| 2025-01-03 | 16.44 | $21.89 | 22.2M |
| 2025-01-02 | 15.73 | $19.32 | 27.8M |
| 2024-12-31 | 15.24 | $18.16 | 14.0M |
| 2024-12-30 | 14.84 | $18.94 | 15.4M |
| 2024-12-27 | 14.35 | $18.39 | 15.2M |
| 2024-12-26 | 13.90 | $19.08 | 28.5M |
| 2024-12-24 | 13.36 | $16.65 | 19.3M |
| 2024-12-23 | 13.04 | $14.58 | 26.6M |
| 2024-12-20 | 12.92 | $13.57 | 20.4M |
| 2024-12-19 | 12.90 | $12.78 | 13.9M |
| 2024-12-18 | 12.95 | $13.15 | 17.6M |
| 2024-12-17 | 12.96 | $13.89 | 14.3M |
| 2024-12-16 | 12.89 | $12.93 | 13.9M |
| 2024-12-13 | 12.91 | $11.69 | 9.3M |
| 2024-12-12 | 13.04 | $11.68 | 8.7M |
| 2024-12-11 | 13.18 | $11.66 | 8.3M |
| 2024-12-10 | 13.30 | $11.69 | 10.0M |
| 2024-12-09 | 13.43 | $12.81 | 10.5M |
| 2024-12-06 | 13.43 | $12.42 | 15.0M |
| 2024-12-05 | 13.45 | $12.00 | 23.8M |
| 2024-12-04 | 13.50 | $12.82 | 38.1M |
| 2024-12-03 | 13.44 | $14.15 | 12.9M |
| 2024-12-02 | 13.23 | $14.56 | 17.9M |
| 2024-11-29 | 12.95 | $16.35 | 19.9M |
| 2024-11-27 | 12.45 | $14.45 | 11.5M |
| 2024-11-26 | 12.11 | $14.06 | 16.4M |
| 2024-11-25 | 11.77 | $14.68 | 18.4M |
| 2024-11-22 | 11.35 | $15.12 | 28.5M |
| 2024-11-21 | 10.85 | $14.00 | 35.7M |
| 2024-11-20 | 10.42 | $12.07 | 12.8M |
| 2024-11-19 | 10.17 | $12.56 | 31.0M |
| 2024-11-18 | 9.84 | $11.68 | 23.8M |
| 2024-11-15 | 9.59 | $12.42 | 37.7M |
| 2024-11-14 | 9.24 | $10.23 | 63.0M |
| 2024-11-13 | 9.09 | $11.76 | 40.6M |
| 2024-11-12 | 8.78 | $10.40 | 12.7M |
| 2024-11-11 | 8.59 | $11.00 | 18.4M |
| 2024-11-08 | 8.32 | $9.73 | 13.6M |
| 2024-11-07 | 8.17 | $9.52 | 33.7M |
| 2024-11-06 | 8.03 | $8.26 | 12.0M |
| 2024-11-05 | 8.00 | $7.74 | 4.0M |
| 2024-11-04 | 8.02 | $7.58 | 7.0M |
| 2024-11-01 | 8.05 | $8.11 | 7.0M |
| 2024-10-31 | 8.03 | $7.80 | 8.3M |
| 2024-10-30 | 8.03 | $7.86 | 11.2M |
| 2024-10-29 | 8.03 | $8.32 | 6.7M |
| 2024-10-28 | 7.98 | $8.22 | 14.2M |
| 2024-10-25 | 7.94 | $7.99 | 7.6M |
| 2024-10-24 | 7.93 | $7.92 | 11.1M |
| 2024-10-23 | 7.92 | $8.07 | 11.7M |
| 2024-10-22 | 7.90 | $8.58 | 13.9M |
| 2024-10-21 | 7.82 | $8.01 | 9.0M |
| 2024-10-18 | 7.80 | $8.24 | 8.1M |
| 2024-10-17 | 7.76 | $8.35 | 8.4M |
| 2024-10-16 | 7.72 | $8.37 | 14.1M |
| 2024-10-15 | 7.66 | $8.08 | 9.6M |
| 2024-10-14 | 7.63 | $7.82 | 8.8M |
| 2024-10-11 | 7.61 | $7.61 | 10.3M |
| 2024-10-10 | 7.60 | $7.23 | 5.9M |
| 2024-10-09 | 7.62 | $7.12 | 10.4M |
| 2024-10-08 | 7.64 | $7.39 | 13.7M |
| 2024-10-07 | 7.63 | $7.36 | 6.0M |
| 2024-10-04 | 7.62 | $7.62 | 10.1M |
| 2024-10-03 | 7.57 | $7.15 | 7.2M |
| 2024-10-02 | 7.55 | $7.35 | 9.3M |
| 2024-10-01 | 7.50 | $7.57 | 11.2M |
| 2024-09-30 | 7.42 | $8.05 | 15.7M |
| 2024-09-27 | 7.28 | $8.78 | 23.9M |
| 2024-09-26 | 7.06 | $7.98 | 13.8M |
| 2024-09-25 | 6.89 | $7.99 | 16.4M |
| 2024-09-24 | 6.71 | $7.64 | 17.5M |
| 2024-09-23 | 6.55 | $8.03 | 27.8M |
| 2024-09-20 | 6.34 | $9.15 | 59.3M |
| 2024-09-19 | 6.00 | $9.28 | 89.6M |
| 2024-09-18 | 5.63 | $7.47 | 141.9M |
| 2024-09-17 | 5.43 | $5.40 | 26.0M |
| 2024-09-16 | 5.42 | $5.72 | 8.0M |
| 2024-09-13 | 5.37 | $6.13 | 10.6M |
| 2024-09-12 | 5.27 | $5.70 | 19.1M |
| 2024-09-11 | 5.20 | $5.63 | 5.9M |
| 2024-09-10 | 5.13 | $5.81 | 8.4M |
| 2024-09-09 | 5.03 | $5.52 | 10.3M |
| 2024-09-06 | 4.95 | $5.04 | 7.0M |
| 2024-09-05 | 4.91 | $5.10 | 7.5M |
| 2024-09-04 | 4.86 | $5.28 | 13.5M |
| 2024-09-03 | 4.78 | $5.20 | 11.9M |
| 2024-08-30 | 4.70 | $4.97 | 48.4M |
| 2024-08-29 | 4.63 | $4.82 | 10.9M |
| 2024-08-28 | 4.57 | $4.67 | 4.9M |
| 2024-08-27 | 4.53 | $4.88 | 4.5M |
| 2024-08-26 | 4.46 | $5.25 | 11.9M |
| 2024-08-23 | 4.35 | $5.24 | 8.2M |
| 2024-08-22 | 4.23 | $5.32 | 9.7M |
| 2024-08-21 | 4.11 | $5.38 | 25.4M |
| 2024-08-20 | 3.97 | $5.67 | 99.6M |
| 2024-08-19 | 3.80 | $4.25 | 4.2M |
| 2024-08-16 | 3.76 | $3.96 | 5.0M |
| 2024-08-15 | 3.75 | $4.06 | 4.8M |
| 2024-08-14 | 3.73 | $3.59 | 1.4M |
| 2024-08-13 | 3.76 | $3.67 | 3.1M |
| 2024-08-12 | 3.79 | $3.72 | 3.2M |
| 2024-08-09 | 3.81 | $3.62 | 1.6M |
| 2024-08-08 | 3.85 | $3.64 | 1.9M |
| 2024-08-07 | 3.89 | $3.43 | 2.1M |
| 2024-08-06 | 3.95 | $3.50 | 1.7M |
| 2024-08-05 | 4.00 | $3.34 | 3.4M |
| 2024-08-02 | 4.07 | $3.54 | 3.0M |
| 2024-08-01 | 4.13 | $3.78 | 2.5M |
| 2024-07-31 | 4.15 | $3.98 | 1.9M |
| 2024-07-30 | 4.16 | $3.86 | 3.0M |
| 2024-07-29 | 4.18 | $4.16 | 1.6M |
| 2024-07-26 | 4.17 | $4.41 | 1.7M |
| 2024-07-25 | 4.13 | $4.33 | 1.9M |
| 2024-07-24 | 4.09 | $4.19 | 1.2M |
| 2024-07-23 | 4.06 | $4.25 | 1.7M |
| 2024-07-22 | 4.02 | $4.21 | 1.3M |
| 2024-07-19 | 3.99 | $4.21 | 2.0M |
| 2024-07-18 | 3.95 | $4.05 | 3.4M |
| 2024-07-17 | 3.93 | $4.20 | 3.0M |
| 2024-07-16 | 3.89 | $4.50 | 2.5M |
| 2024-07-15 | 3.81 | $4.33 | 2.4M |
| 2024-07-12 | 3.76 | $4.19 | 4.0M |
| 2024-07-11 | 3.71 | $4.19 | 7.2M |
| 2024-07-10 | 3.67 | $3.92 | 2.6M |
| 2024-07-09 | 3.65 | $3.78 | 2.1M |
| 2024-07-08 | 3.65 | $3.67 | 3.8M |
| 2024-07-05 | 3.66 | $3.59 | 2.5M |
| 2024-07-03 | 3.69 | $3.65 | 3.6M |
| 2024-07-02 | 3.72 | $3.86 | 5.5M |
| 2024-07-01 | 3.73 | $3.49 | 3.0M |
| 2024-06-28 | 3.79 | $3.30 | 12.8M |
| 2024-06-27 | 3.87 | $3.54 | 1.9M |
| 2024-06-26 | 3.93 | $3.48 | 2.3M |
| 2024-06-25 | 4.01 | $3.57 | 2.3M |
| 2024-06-24 | 4.09 | $3.61 | 2.7M |
| 2024-06-21 | 4.17 | $3.66 | 3.3M |
| 2024-06-20 | 4.26 | $3.66 | 2.2M |
| 2024-06-18 | 4.35 | $3.68 | 2.2M |
| 2024-06-17 | 4.44 | $3.74 | 2.0M |
| 2024-06-14 | 4.54 | $3.88 | 2.6M |
| 2024-06-13 | 4.63 | $4.03 | 2.0M |
| 2024-06-12 | 4.71 | $4.16 | 3.0M |
| 2024-06-11 | 4.78 | $4.15 | 3.1M |
| 2024-06-10 | 4.87 | $4.39 | 3.1M |
| 2024-06-07 | 4.94 | $4.49 | 1.7M |
| 2024-06-06 | 5.00 | $4.49 | 3.0M |
| 2024-06-05 | 5.08 | $4.71 | 2.8M |
| 2024-06-04 | 5.14 | $4.90 | 1.6M |
| 2024-06-03 | 5.18 | $4.94 | 1.4M |
| 2024-05-31 | 5.22 | $5.01 | 1.2M |
| 2024-05-30 | 5.26 | $5.04 | 1.5M |
| 2024-05-29 | 5.29 | $5.02 | 1.7M |
| 2024-05-28 | 5.33 | $5.12 | 1.2M |
| 2024-05-24 | 5.36 | $5.13 | 1.3M |
| 2024-05-23 | 5.39 | $4.96 | 2.1M |
| 2024-05-22 | 5.43 | $5.06 | 1.5M |
| 2024-05-21 | 5.47 | $5.12 | 1.8M |
| 2024-05-20 | 5.51 | $5.19 | 1.7M |
| 2024-05-17 | 5.54 | $5.14 | 1.5M |
| 2024-05-16 | 5.57 | $5.31 | 1.4M |
| 2024-05-15 | 5.59 | $5.21 | 2.9M |
| 2024-05-14 | 5.62 | $5.70 | 4.0M |
| 2024-05-13 | 5.59 | $6.07 | 2.4M |
| 2024-05-10 | 5.53 | $5.77 | 1.5M |
| 2024-05-09 | 5.49 | $6.07 | 2.3M |
| 2024-05-08 | 5.42 | $5.86 | 2.1M |
| 2024-05-07 | 5.36 | $5.76 | 2.1M |
| 2024-05-06 | 5.31 | $5.57 | 2.1M |
| 2024-05-03 | 5.28 | $5.57 | 2.3M |
| 2024-05-02 | 5.25 | $5.16 | 1.5M |
| 2024-05-01 | 5.25 | $5.16 | 2.4M |
| 2024-04-30 | 5.27 | $5.06 | 2.0M |
| 2024-04-29 | 5.29 | $5.51 | 1.7M |
| 2024-04-26 | 5.28 | $5.44 | 1.5M |
| 2024-04-25 | 5.28 | $5.43 | 1.4M |
| 2024-04-24 | 5.29 | $5.45 | 1.6M |
| 2024-04-23 | 5.31 | $5.50 | 2.4M |
| 2024-04-22 | 5.32 | $5.16 | 1.7M |
| 2024-04-19 | 5.37 | $5.20 | 2.0M |
| 2024-04-18 | 5.42 | $5.31 | 1.7M |
| 2024-04-17 | 5.47 | $5.01 | 1.6M |
| 2024-04-16 | 5.54 | $5.04 | 2.8M |
| 2024-04-15 | 5.61 | $4.86 | 2.0M |
| 2024-04-12 | 5.71 | $5.08 | 2.0M |
| 2024-04-11 | 5.78 | $5.24 | 3.2M |
| 2024-04-10 | 5.83 | $5.00 | 2.8M |
| 2024-04-09 | 5.92 | $5.08 | 2.8M |
| 2024-04-08 | 6.00 | $5.12 | 6.2M |
| 2024-04-05 | 6.08 | $5.52 | 4.4M |
| 2024-04-04 | 6.11 | $5.70 | 13.8M |
| 2024-04-03 | 6.13 | $5.98 | 7.0M |
| 2024-04-02 | 6.12 | $6.35 | 2.7M |
| 2024-04-01 | 6.06 | $6.65 | 5.7M |
| 2024-03-28 | 5.98 | $6.25 | 6.9M |
| 2024-03-27 | 5.93 | $6.88 | 7.2M |
| 2024-03-26 | 5.82 | $7.13 | 10.1M |
| 2024-03-25 | 5.68 | $6.15 | 4.6M |
| 2024-03-22 | 5.63 | $6.40 | 10.7M |
| 2024-03-21 | 5.58 | $6.23 | 10.3M |
| 2024-03-20 | 5.55 | $5.61 | 3.4M |
| 2024-03-19 | 5.60 | $5.49 | 3.1M |
| 2024-03-18 | 5.69 | $5.32 | 2.2M |
| 2024-03-15 | 5.80 | $5.49 | 5.4M |
| 2024-03-14 | 5.90 | $5.07 | 2.7M |
| 2024-03-13 | 6.04 | $5.29 | 3.4M |
| 2024-03-12 | 6.16 | $5.81 | 2.6M |
| 2024-03-11 | 6.23 | $5.95 | 5.5M |
| 2024-03-08 | 6.28 | $5.47 | 4.4M |
| 2024-03-07 | 6.37 | $5.12 | 6.5M |
| 2024-03-06 | 6.48 | $4.90 | 5.1M |
| 2024-03-05 | 6.61 | $5.30 | 4.3M |
| 2024-03-04 | 6.69 | $5.33 | 8.2M |
| 2024-03-01 | 6.76 | $5.85 | 7.2M |
| 2024-02-29 | 6.77 | $6.03 | 11.5M |
| 2024-02-28 | 6.76 | $5.88 | 25.5M |
| 2024-02-27 | 6.74 | $6.71 | 35.2M |
| 2024-02-26 | 6.63 | $6.27 | 45.4M |
| 2024-02-23 | 6.55 | $9.59 | 98.8M |
| 2024-02-22 | 6.11 | $8.28 | 39.8M |
| 2024-02-21 | 5.78 | $9.32 | 36.0M |
| 2024-02-20 | 5.31 | $10.99 | 64.3M |
| 2024-02-16 | 4.64 | $7.32 | 15.6M |
| 2024-02-15 | 4.30 | $6.70 | 23.0M |
| 2024-02-14 | 4.01 | $4.98 | 5.3M |
| 2024-02-13 | 3.86 | $5.15 | 9.4M |
| 2024-02-12 | 3.68 | $5.30 | 18.8M |
| 2024-02-09 | 3.48 | $4.99 | 9.0M |
| 2024-02-08 | 3.30 | $3.78 | 2.1M |
| 2024-02-07 | 3.22 | $3.50 | 1.2M |
| 2024-02-06 | 3.17 | $3.62 | 2.1M |
| 2024-02-05 | 3.10 | $3.66 | 1.3M |
| 2024-02-02 | 3.01 | $3.74 | 1.5M |
| 2024-02-01 | 2.92 | $3.69 | 1.9M |
| 2024-01-31 | 2.82 | $3.78 | 3.8M |
| 2024-01-30 | 2.70 | $3.40 | 3.5M |
| 2024-01-29 | 2.62 | $3.05 | 3.3M |
| 2024-01-26 | 2.57 | $2.57 | 605029 |
| 2024-01-25 | 2.56 | $2.57 | 974329 |
| 2024-01-24 | 2.56 | $2.64 | 1.0M |
| 2024-01-23 | 2.54 | $2.77 | 1.5M |
| 2024-01-22 | 2.51 | $2.80 | 3.6M |
| 2024-01-19 | 2.48 | $2.61 | 787145 |
| 2024-01-18 | 2.47 | $2.57 | 718100 |
| 2024-01-17 | 2.46 | $2.59 | 1.0M |
| 2024-01-16 | 2.45 | $2.59 | 936139 |
| 2024-01-12 | 2.44 | $2.56 | 1.9M |
| 2024-01-11 | 2.44 | $2.39 | 2.5M |
| 2024-01-10 | 2.45 | $2.83 | 4.9M |
| 2024-01-09 | 2.43 | $2.30 | 928300 |
| 2024-01-08 | 2.46 | $2.29 | 1.4M |
| 2024-01-05 | 2.49 | $2.30 | 1.5M |
| 2024-01-04 | 2.52 | $2.11 | 1.2M |
| 2024-01-03 | 2.58 | $2.24 | 817417 |
| 2024-01-02 | 2.64 | $2.36 | 914440 |
| 2023-12-29 | 2.68 | $2.56 | 792134 |
| 2023-12-28 | 2.71 | $2.43 | 921344 |
| 2023-12-27 | 2.75 | $2.53 | 864600 |
| 2023-12-26 | 2.78 | $2.43 | 1.1M |
| 2023-12-22 | 2.83 | $2.50 | 975200 |
| 2023-12-21 | 2.87 | $2.56 | 1.3M |
| 2023-12-20 | 2.90 | $2.59 | 1.3M |
| 2023-12-19 | 2.94 | $2.74 | 845000 |
| 2023-12-18 | 2.96 | $2.71 | 1.2M |
| 2023-12-15 | 2.99 | $2.80 | 695018 |
| 2023-12-14 | 3.01 | $2.88 | 525400 |
| 2023-12-13 | 3.02 | $2.90 | 459217 |
| 2023-12-12 | 3.03 | $2.86 | 396600 |
| 2023-12-11 | 3.05 | $3.01 | 397503 |
| 2023-12-08 | 3.05 | $3.06 | 339400 |
| 2023-12-07 | 3.04 | $3.19 | 364215 |
| 2023-12-06 | 3.02 | $3.24 | 190715 |
| 2023-12-05 | 3.00 | $3.13 | 330523 |
| 2023-12-04 | 2.99 | $3.33 | 1.2M |
| 2023-12-01 | 2.95 | $2.94 | 193528 |
| 2023-11-30 | 2.96 | $2.85 | 179200 |
| 2023-11-29 | 2.98 | $2.88 | 391400 |
| 2023-11-28 | 2.99 | $3.03 | 244401 |
| 2023-11-27 | 2.99 | $2.95 | 260000 |
| 2023-11-24 | 3.00 | $3.03 | 102900 |
| 2023-11-22 | 2.99 | $2.91 | 112040 |
| 2023-11-21 | 3.00 | $2.90 | 188700 |
| 2023-11-20 | 3.01 | $2.98 | 330607 |
| 2023-11-17 | 3.01 | $2.99 | 259281 |
| 2023-11-16 | 3.01 | $2.97 | 280931 |
| 2023-11-15 | 3.01 | $3.04 | 433900 |
| 2023-11-14 | 3.01 | $3.04 | 516600 |
| 2023-11-13 | 3.01 | $2.74 | 401125 |
| 2023-11-10 | 3.04 | $2.85 | 308932 |
| 2023-11-09 | 3.07 | $3.01 | 250600 |
| 2023-11-08 | 3.08 | $3.11 | 180600 |
| 2023-11-07 | 3.09 | $3.17 | 184800 |
| 2023-11-06 | 3.09 | $3.21 | 297200 |
| 2023-11-03 | 3.10 | $3.41 | 441100 |
| 2023-11-02 | 3.08 | $3.21 | 420400 |
| 2023-11-01 | 3.09 | $2.99 | 168124 |
| 2023-10-31 | 3.13 | $2.99 | 273400 |
| 2023-10-30 | 3.17 | $2.96 | 750800 |
| 2023-10-27 | 3.22 | $2.67 | 591200 |
| 2023-10-26 | 3.29 | $2.78 | 222900 |
| 2023-10-25 | 3.37 | $2.89 | 103729 |
| 2023-10-24 | 3.43 | $2.86 | 166500 |
| 2023-10-23 | 3.50 | $2.83 | 331300 |
| 2023-10-20 | 3.58 | $3.09 | 162929 |
| 2023-10-19 | 3.64 | $3.10 | 243676 |
| 2023-10-18 | 3.70 | $3.33 | 138300 |
| 2023-10-17 | 3.74 | $3.54 | 105146 |
| 2023-10-16 | 3.77 | $3.51 | 272600 |
| 2023-10-13 | 3.80 | $3.67 | 120523 |
| 2023-10-12 | 3.82 | $3.57 | 235800 |
| 2023-10-11 | 3.85 | $3.83 | 140200 |
| 2023-10-10 | 3.86 | $3.92 | 158475 |
| 2023-10-09 | 3.86 | $3.87 | 234928 |
| 2023-10-06 | 3.87 | $3.93 | 106900 |
| 2023-10-05 | 3.87 | $3.90 | 75705 |
| 2023-10-04 | 3.89 | $3.91 | 99000 |
| 2023-10-03 | 3.90 | $3.94 | 194263 |
| 2023-10-02 | 3.92 | $3.95 | 854228 |
| 2023-09-29 | 3.94 | $3.65 | 575018 |
| 2023-09-28 | 3.99 | $3.57 | 150800 |
| 2023-09-27 | 4.06 | $3.49 | 137713 |
| 2023-09-26 | 4.14 | $3.55 | 199000 |
| 2023-09-25 | 4.23 | $3.77 | 211700 |
| 2023-09-22 | 4.29 | $3.93 | 211729 |
| 2023-09-21 | 4.35 | $4.02 | 137402 |
| 2023-09-20 | 4.39 | $4.00 | 186904 |
| 2023-09-19 | 4.44 | $4.09 | 279490 |
| 2023-09-18 | 4.49 | $4.10 | 293100 |
| 2023-09-15 | 4.54 | $4.22 | 401454 |
| 2023-09-14 | 4.58 | $4.28 | 135600 |
| 2023-09-13 | 4.62 | $4.23 | 206200 |
| 2023-09-12 | 4.68 | $4.39 | 253215 |
| 2023-09-11 | 4.75 | $4.53 | 235500 |
| 2023-09-08 | 4.82 | $4.30 | 164541 |
| 2023-09-07 | 4.93 | $4.50 | 166300 |
| 2023-09-06 | 5.04 | $4.77 | 143449 |
| 2023-09-05 | 5.15 | $4.96 | 171981 |
| 2023-09-01 | 5.25 | $4.89 | 241100 |
| 2023-08-31 | 5.37 | $4.76 | 522100 |
| 2023-08-30 | 5.52 | $5.19 | 364200 |
| 2023-08-29 | 5.64 | $4.88 | 246400 |
| 2023-08-28 | 5.80 | $4.77 | 729838 |
| 2023-08-25 | 5.99 | $4.44 | 882908 |
| 2023-08-24 | 6.23 | $3.99 | 786044 |
| 2023-08-23 | 6.54 | $4.57 | 447900 |
| 2023-08-22 | 6.81 | $4.87 | 364232 |
| 2023-08-21 | 7.07 | $4.80 | 691740 |
| 2023-08-18 | 7.35 | $4.98 | 498100 |
| 2023-08-17 | 7.63 | $5.06 | 710621 |
| 2023-08-16 | 7.92 | $5.83 | 1.3M |
| 2023-08-15 | 8.16 | $7.04 | 572449 |
| 2023-08-14 | 8.28 | $8.33 | 431501 |
| 2023-08-11 | 8.29 | $8.49 | 177931 |
| 2023-08-10 | 8.29 | $8.17 | 688800 |
| 2023-08-09 | 8.32 | $9.14 | 2.6M |
| 2023-08-08 | 8.25 | $8.17 | 108109 |
| 2023-08-07 | 8.29 | $7.88 | 71069 |
| 2023-08-04 | 8.35 | $7.74 | 98800 |
| 2023-08-03 | 8.43 | $7.85 | 63079 |
| 2023-08-02 | 8.50 | $7.80 | 102673 |
| 2023-08-01 | 8.58 | $8.11 | 98560 |
| 2023-07-31 | 8.62 | $8.45 | 87195 |
| 2023-07-28 | 8.63 | $8.57 | 209487 |
| 2023-07-27 | 8.63 | $8.14 | 142400 |
| 2023-07-26 | 8.68 | $8.57 | 132700 |
| 2023-07-25 | 8.68 | $8.36 | 140402 |
| 2023-07-24 | 8.70 | $8.55 | 78907 |
| 2023-07-21 | 8.71 | $8.51 | 186031 |
| 2023-07-20 | 8.72 | $8.69 | 131300 |
| 2023-07-19 | 8.71 | $9.14 | 346603 |
| 2023-07-18 | 8.65 | $8.79 | 360492 |
| 2023-07-17 | 8.63 | $9.12 | 386900 |
| 2023-07-14 | 8.58 | $9.63 | 3.7M |
| 2023-07-13 | 8.48 | $8.54 | 909201 |
| 2023-07-12 | 8.49 | $8.83 | 103860 |
| 2023-07-11 | 8.47 | $8.60 | 268400 |
| 2023-07-10 | 8.48 | $8.69 | 61500 |
| 2023-07-07 | 8.47 | $8.72 | 283500 |
| 2023-07-06 | 8.46 | $8.14 | 169998 |
| 2023-07-05 | 8.50 | $7.75 | 156200 |
| 2023-07-03 | 8.58 | $8.06 | 68700 |
| 2023-06-30 | 8.63 | $8.19 | 105312 |
| 2023-06-29 | 8.66 | $8.40 | 173644 |
| 2023-06-28 | 8.66 | $8.71 | 104800 |
| 2023-06-27 | 8.62 | $8.65 | 120927 |
| 2023-06-26 | 8.58 | $8.37 | 135408 |
| 2023-06-23 | 8.56 | $8.46 | 138512 |
| 2023-06-22 | 8.53 | $8.64 | 356875 |
| 2023-06-21 | 8.47 | $8.03 | 257223 |
| 2023-06-20 | 8.47 | $8.55 | 482830 |
| 2023-06-16 | 8.41 | $9.83 | 770211 |
| 2023-06-15 | 8.22 | $9.01 | 431115 |
| 2023-06-14 | 8.10 | $9.48 | 390734 |
| 2023-06-13 | 7.93 | $9.25 | 297233 |
| 2023-06-12 | 7.77 | $9.63 | 1.0M |
| 2023-06-09 | 7.57 | $8.79 | 1.1M |
| 2023-06-08 | 7.45 | $8.20 | 246073 |
| 2023-06-07 | 7.37 | $7.80 | 159825 |
| 2023-06-06 | 7.34 | $7.95 | 175499 |
| 2023-06-05 | 7.29 | $7.50 | 258018 |
| 2023-06-02 | 7.28 | $7.31 | 90027 |
| 2023-06-01 | 7.28 | $7.32 | 236400 |
| 2023-05-31 | 7.29 | $6.86 | 109400 |
| 2023-05-30 | 7.34 | $6.79 | 184500 |
| 2023-05-26 | 7.40 | $6.75 | 313657 |
| 2023-05-25 | 7.47 | $7.12 | 172841 |
| 2023-05-24 | 7.51 | $7.16 | 142238 |
| 2023-05-23 | 7.56 | $7.31 | 188371 |
| 2023-05-22 | 7.59 | $7.37 | 170800 |
| 2023-05-19 | 7.63 | $7.16 | 417500 |
| 2023-05-18 | 7.69 | $7.76 | 164300 |
| 2023-05-17 | 7.71 | $7.80 | 185264 |
| 2023-05-16 | 7.73 | $7.90 | 794102 |
| 2023-05-15 | 7.76 | $7.36 | 491319 |
| 2023-05-12 | 7.86 | $8.15 | 2.5M |
| 2023-05-11 | 7.89 | $8.25 | 835800 |
| 2023-05-10 | 7.92 | $7.60 | 399100 |
| 2023-05-09 | 8.03 | $7.56 | 373875 |
| 2023-05-08 | 8.16 | $7.06 | 230344 |
| 2023-05-05 | 8.36 | $7.02 | 302645 |
| 2023-05-04 | 8.57 | $7.30 | 219026 |
| 2023-05-03 | 8.78 | $7.28 | 356822 |
| 2023-05-02 | 9.00 | $7.35 | 256434 |
| 2023-05-01 | 9.22 | $7.31 | 435612 |
| 2023-04-28 | 9.47 | $7.75 | 732818 |
| 2023-04-27 | 9.69 | $8.30 | 863400 |
| 2023-04-26 | 9.87 | $9.59 | 13.6M |
| 2023-04-25 | 9.93 | $7.25 | 682800 |
| 2023-04-24 | 10.23 | $8.88 | 406286 |
| 2023-04-21 | 10.38 | $8.81 | 987900 |
| 2023-04-20 | 10.55 | $10.09 | 1.1M |
| 2023-04-19 | 10.61 | $11.15 | 11.2M |
| 2023-04-18 | 10.56 | $10.40 | 1.1M |
| 2023-04-17 | 10.60 | $10.45 | 175500 |
| 2023-04-14 | 10.63 | $10.13 | 255637 |
| 2023-04-13 | 10.72 | $10.46 | 266400 |
| 2023-04-12 | 10.78 | $10.96 | 234900 |
| 2023-04-11 | 10.82 | $10.84 | 265821 |
| 2023-04-10 | 10.89 | $10.68 | 324427 |
| 2023-04-06 | 10.99 | $10.90 | 1.1M |
| 2023-04-05 | 11.10 | $10.14 | 526930 |
| 2023-04-04 | 11.28 | $10.12 | 253920 |
| 2023-04-03 | 11.47 | $10.55 | 168752 |
| 2023-03-31 | 11.64 | $10.80 | 341700 |
| 2023-03-30 | 11.81 | $10.72 | 434900 |
| 2023-03-29 | 12.02 | $10.58 | 364600 |
| 2023-03-28 | 12.29 | $10.44 | 267700 |
| 2023-03-27 | 12.62 | $10.87 | 597111 |
| 2023-03-24 | 12.95 | $10.79 | 406294 |
| 2023-03-23 | 13.35 | $10.60 | 945600 |
| 2023-03-22 | 13.82 | $11.90 | 826126 |
| 2023-03-21 | 14.49 | $11.35 | 588000 |
| 2023-03-20 | 15.35 | $11.52 | 589700 |
| 2023-03-17 | 16.33 | $12.50 | 856940 |
| 2023-03-16 | 17.36 | $13.33 | 1.4M |
| 2023-03-15 | 18.32 | $13.72 | 476211 |
| 2023-03-14 | 19.22 | $14.57 | 1.2M |
| 2023-03-13 | 20.02 | $14.14 | 2.9M |
| 2023-03-10 | 20.84 | $15.67 | 7.9M |
| 2023-03-09 | 21.49 | $16.19 | 17.0M |
| 2023-03-08 | 22.06 | $10.26 | 858000 |
| 2023-03-07 | 23.19 | $12.56 | 1.1M |
| 2023-03-06 | 24.09 | $14.15 | 867500 |
| 2023-03-03 | 24.82 | $16.28 | 663341 |
| 2023-03-02 | 25.31 | $17.80 | 819410 |
| 2023-03-01 | 25.62 | $19.28 | 1.1M |
| 2023-02-28 | 25.75 | $20.10 | 2.2M |
| 2023-02-27 | 25.75 | $20.23 | 3.0M |
| 2023-02-24 | 25.69 | $24.00 | 6.8M |
| 2023-02-23 | 25.21 | $20.30 | 3.9M |
| 2023-02-22 | 25.03 | $81.99 | 4.2M |
| 2023-02-21 | 18.63 | $37.89 | 293100 |
| 2023-02-17 | 16.30 | $40.70 | 2.3M |
| 2023-02-16 | 13.56 | $44.77 | 3.6M |
| 2023-02-15 | 10.26 | $12.74 | 109793 |
| 2023-02-14 | 10.00 | $10.03 | 51365 |
| 2023-02-13 | 10.00 | $10.42 | 22500 |
| 2023-02-10 | 9.96 | $9.27 | 1.3M |
| 2023-02-09 | 10.03 | $10.15 | 11600 |
| 2023-02-08 | 10.02 | $10.44 | 18000 |
| 2023-02-07 | 9.98 | $10.49 | 35736 |
| 2023-02-06 | 9.93 | $9.31 | 58700 |
| 2023-02-03 | 10.00 | $9.11 | 79300 |
| 2023-02-02 | 10.09 | $10.16 | 7100 |
| 2023-02-01 | 10.08 | $10.11 | 1.7M |
| 2023-01-31 | 10.08 | $10.12 | 3.7M |
| 2023-01-30 | 10.07 | $10.08 | 26000 |
| 2023-01-27 | 10.07 | $10.16 | 109040 |
| 2023-01-26 | 10.06 | $10.11 | 25500 |
| 2023-01-25 | 10.05 | $10.10 | 162800 |
| 2023-01-24 | 10.05 | $10.05 | 70700 |
| 2023-01-23 | 10.04 | $10.09 | 222 |
| 2023-01-20 | 10.04 | $10.05 | 49215 |
| 2023-01-19 | 10.04 | $10.05 | 2300 |
| 2023-01-18 | 10.03 | $10.09 | 8231 |
| 2023-01-17 | 10.02 | $10.09 | 55000 |
| 2023-01-13 | 10.02 | $10.04 | 278606 |
| 2023-01-12 | 10.01 | $10.04 | 39900 |
| 2023-01-11 | 10.01 | $10.02 | 8011 |
| 2023-01-10 | 10.01 | $10.02 | 2439 |
| 2023-01-09 | 10.00 | $10.02 | 25600 |
| 2023-01-06 | 10.00 | $10.05 | 30632 |
| 2023-01-05 | 9.99 | $10.03 | 1211 |
| 2023-01-04 | 9.99 | $10.00 | 2031 |
| 2023-01-03 | 9.99 | $10.00 | 18729 |
| 2022-12-30 | 9.98 | $10.00 | 54132 |
| 2022-12-29 | 9.98 | $10.02 | 7900 |
| 2022-12-28 | 9.98 | $10.01 | 59738 |
| 2022-12-27 | 9.97 | $9.97 | 4900 |
| 2022-12-23 | 9.97 | $10.00 | 567101 |
| 2022-12-22 | 9.97 | $10.00 | 121 |
| 2022-12-21 | 9.96 | $9.99 | 212 |
| 2022-12-20 | 9.96 | $9.98 | 527 |
| 2022-12-19 | 9.95 | $9.96 | 71448 |
| 2022-12-16 | 9.95 | $9.94 | 97400 |
| 2022-12-15 | 9.95 | $9.94 | 725 |
| 2022-12-14 | 9.95 | $9.98 | 950400 |
| 2022-12-13 | 9.94 | $10.00 | 500 |
| 2022-12-12 | 9.94 | $9.98 | 10200 |
| 2022-12-09 | 9.93 | $9.97 | 1604 |
| 2022-12-08 | 9.92 | $9.95 | 2332 |
| 2022-12-07 | 9.92 | $9.98 | 400 |
| 2022-12-06 | 9.91 | $9.98 | 300 |
| 2022-12-05 | 9.90 | $9.93 | 606 |
| 2022-12-02 | 9.90 | $9.92 | 10000 |
| 2022-12-01 | 9.89 | $9.95 | 48750 |
| 2022-11-30 | 9.89 | $9.95 | 600 |
| 2022-11-29 | 9.88 | $9.91 | 64604 |
| 2022-11-28 | 9.88 | $9.90 | 302 |
| 2022-11-25 | 9.87 | $9.88 | 3800 |
| 2022-11-23 | 9.87 | $9.88 | 100 |
| 2022-11-22 | 9.87 | $9.88 | 35637 |
| 2022-11-21 | 9.87 | $9.86 | 100 |
| 2022-11-18 | 9.87 | $9.86 | 1100 |
| 2022-11-17 | 9.88 | $9.88 | 1000 |
| 2022-11-16 | 9.87 | $9.87 | 606 |
| 2022-11-15 | 9.87 | $9.89 | 3047 |
| 2022-11-14 | 9.87 | $9.90 | 57500 |
| 2022-11-11 | 9.87 | $9.87 | 7550 |
| 2022-11-10 | 9.87 | $9.87 | 11275 |
| 2022-11-09 | 9.86 | $9.87 | 800 |
| 2022-11-08 | 9.86 | $9.86 | 13137 |
| 2022-11-07 | 9.86 | $9.87 | 516 |
| 2022-11-04 | 9.86 | $9.87 | 300 |
| 2022-11-03 | 9.86 | $9.85 | 206 |
| 2022-11-02 | 9.86 | $9.89 | 243 |
| 2022-11-01 | 9.85 | $9.88 | 366000 |
| 2022-10-31 | 9.85 | $9.88 | 135400 |
| 2022-10-28 | 9.84 | $9.85 | 17331 |
| 2022-10-27 | 9.84 | $9.90 | 1800 |
| 2022-10-26 | 9.83 | $9.90 | 117 |
| 2022-10-25 | 9.83 | $9.84 | 14068 |
| 2022-10-24 | 9.83 | $9.84 | 14534 |
| 2022-10-21 | 9.82 | $9.84 | 1600 |
| 2022-10-20 | 9.82 | $9.82 | 15000 |
| 2022-10-19 | 9.82 | $9.82 | 400 |
| 2022-10-18 | 9.82 | $9.82 | 7600 |
| 2022-10-17 | 9.82 | $9.82 | 5403 |
| 2022-10-14 | 9.82 | $9.83 | 200 |
| 2022-10-13 | 9.82 | $9.82 | 200 |
| 2022-10-12 | 9.82 | $9.82 | 100 |
| 2022-10-11 | 9.82 | $9.82 | 480506 |
| 2022-10-10 | 9.82 | $9.84 | 126000 |
| 2022-10-07 | 9.82 | $9.81 | 300 |
| 2022-10-06 | 9.82 | $9.81 | 1200 |
| 2022-10-05 | 9.82 | $9.81 | 106 |
| 2022-10-04 | 9.82 | $9.84 | 700 |
| 2022-10-03 | 9.82 | $9.82 | 7200 |
| 2022-09-30 | 9.81 | $9.82 | 1500 |
| 2022-09-29 | 9.81 | $9.83 | 1621 |
| 2022-09-28 | 9.80 | $9.83 | 600 |
| 2022-09-27 | 9.80 | $9.82 | 5900 |
| 2022-09-26 | 9.80 | $9.83 | 43600 |
| 2022-09-23 | 9.79 | $9.83 | 36900 |
| 2022-09-22 | 9.78 | $9.84 | 11800 |
| 2022-09-21 | 9.78 | $9.85 | 8212 |
| 2022-09-20 | 9.77 | $9.81 | 10547 |
| 2022-09-19 | 9.76 | $9.85 | 2.2M |
| 2022-09-16 | 9.75 | $9.85 | 704845 |
| 2022-09-15 | 9.74 | $9.74 | 1002 |
| 2022-09-14 | 9.74 | $9.77 | 3001 |
| 2022-09-13 | 9.74 | $9.76 | 69516 |
| 2022-09-12 | 9.73 | $9.72 | 10000 |
| 2022-09-09 | 9.73 | $9.72 | 21800 |
| 2022-09-08 | 9.73 | $9.75 | 11103 |
| 2022-09-07 | 9.73 | $9.75 | 219535 |
| 2022-09-06 | 9.73 | $9.74 | 1402 |
| 2022-09-02 | 9.73 | $9.70 | 6700 |
| 2022-09-01 | 9.73 | $9.74 | — |
| 2022-08-31 | 9.73 | $9.74 | 9301 |
| 2022-08-30 | 9.73 | $9.73 | — |
| 2022-08-29 | 9.73 | $9.73 | — |
| 2022-08-26 | 9.73 | $9.73 | 3700 |
| 2022-08-25 | 9.74 | $9.74 | — |
| 2022-08-24 | 9.73 | $9.74 | 200 |
| 2022-08-23 | 9.73 | $9.73 | — |
| 2022-08-22 | 9.74 | $9.73 | 1300 |
| 2022-08-19 | 9.74 | $9.74 | — |
| 2022-08-18 | 9.74 | $9.74 | 524 |
| 2022-08-17 | 9.74 | $9.71 | 400311 |
| 2022-08-16 | 9.74 | $9.73 | 427 |
| 2022-08-15 | 9.74 | $9.72 | 5939 |
| 2022-08-12 | 9.74 | $9.74 | — |
| 2022-08-11 | 9.74 | $9.74 | 200 |
| 2022-08-10 | 9.74 | $9.71 | 700 |
| 2022-08-09 | 9.74 | $9.75 | — |
| 2022-08-08 | 9.74 | $9.75 | — |
| 2022-08-05 | 9.74 | $9.75 | — |
| 2022-08-04 | 9.73 | $9.75 | — |
| 2022-08-03 | 9.73 | $9.75 | — |
| 2022-08-02 | 9.73 | $9.75 | — |
| 2022-08-01 | 9.72 | $9.75 | — |
| 2022-07-29 | 9.72 | $9.75 | — |
| 2022-07-28 | 9.71 | $9.75 | — |
| 2022-07-27 | 9.71 | $9.75 | — |
| 2022-07-26 | 9.70 | $9.75 | — |
| 2022-07-25 | 9.70 | $9.75 | — |
| 2022-07-22 | 9.69 | $9.75 | 700 |
| 2022-07-21 | 9.69 | $9.70 | 1500 |
| 2022-07-20 | 9.68 | $9.66 | 405 |
| 2022-07-19 | 9.69 | $9.69 | — |
| 2022-07-18 | 9.69 | $9.69 | — |
| 2022-07-15 | 9.69 | $9.69 | — |
| 2022-07-14 | 9.69 | $9.69 | — |
| 2022-07-13 | 9.68 | $9.69 | — |
| 2022-07-12 | 9.68 | $9.69 | — |
| 2022-07-11 | 9.68 | $9.69 | 1141 |
| 2022-07-08 | 9.68 | $9.65 | 601 |
| 2022-07-07 | 9.69 | $9.69 | — |
| 2022-07-06 | 9.69 | $9.69 | — |
| 2022-07-05 | 9.69 | $9.69 | — |
| 2022-07-01 | 9.69 | $9.69 | — |
| 2022-06-30 | 9.69 | $9.69 | — |
| 2022-06-29 | 9.69 | $9.69 | — |
| 2022-06-28 | 9.69 | $9.69 | — |
| 2022-06-27 | 9.69 | $9.69 | — |
| 2022-06-24 | 9.69 | $9.69 | — |
| 2022-06-23 | 9.69 | $9.69 | — |
| 2022-06-22 | 9.69 | $9.69 | 5402 |
| 2022-06-21 | 9.68 | $9.63 | 1130 |
| 2022-06-17 | 9.69 | $9.69 | 32100 |
| 2022-06-16 | 9.69 | $9.64 | 305 |
| 2022-06-15 | 9.69 | $9.71 | 501 |
| 2022-06-14 | 9.69 | $9.69 | 1837 |
| 2022-06-13 | 9.68 | $9.72 | — |
| 2022-06-10 | 9.68 | $9.72 | 508 |
| 2022-06-09 | 9.67 | $9.72 | — |
| 2022-06-08 | 9.67 | $9.72 | — |
| 2022-06-07 | 9.66 | $9.72 | — |
| 2022-06-06 | 9.65 | $9.72 | 601 |
| 2022-06-03 | 9.65 | $9.66 | 747 |
| 2022-06-02 | 9.65 | $9.66 | 323 |
| 2022-06-01 | 9.65 | $9.66 | — |
| 2022-05-31 | 9.65 | $9.66 | 235500 |
| 2022-05-27 | 9.65 | $9.63 | — |
| 2022-05-26 | 9.65 | $9.63 | — |
| 2022-05-25 | 9.65 | $9.63 | 500000 |
| 2022-05-24 | 9.66 | $9.64 | — |
| 2022-05-23 | 9.66 | $9.64 | — |
| 2022-05-20 | 9.66 | $9.64 | — |
| 2022-05-19 | 9.67 | $9.64 | — |
| 2022-05-18 | 9.67 | $9.64 | — |
| 2022-05-17 | 9.68 | $9.64 | 80000 |
| 2022-05-16 | 9.68 | $9.63 | — |
| 2022-05-13 | 9.69 | $9.63 | — |
| 2022-05-12 | 9.69 | $9.63 | 22300 |
| 2022-05-11 | 9.70 | $9.67 | 20700 |
| 2022-05-10 | 9.70 | $9.73 | 201 |
| 2022-05-09 | 9.70 | $9.70 | — |
| 2022-05-06 | 9.70 | $9.70 | 29000 |
| 2022-05-05 | 9.70 | $9.70 | 148600 |
| 2022-05-04 | 9.69 | $9.71 | 34800 |
| 2022-05-03 | 9.69 | $9.70 | 724 |
| 2022-05-02 | 9.69 | $9.70 | 1502 |
| 2022-04-29 | 9.69 | $9.71 | — |
| 2022-04-28 | 9.68 | $9.71 | 100 |
| 2022-04-27 | 9.68 | $9.71 | 16600 |
| 2022-04-26 | 9.68 | $9.72 | 3124 |
| 2022-04-25 | 9.67 | $9.70 | 111022 |
| 2022-04-22 | 9.67 | $9.69 | — |
| 2022-04-21 | 9.66 | $9.69 | 255000 |
| 2022-04-20 | 9.66 | $9.69 | 948 |
| 2022-04-19 | 9.66 | $9.68 | — |
| 2022-04-18 | 9.66 | $9.68 | 304 |
| 2022-04-14 | 9.66 | $9.65 | — |
| 2022-04-13 | 9.66 | $9.65 | — |
| 2022-04-12 | 9.66 | $9.65 | — |
| 2022-04-11 | 9.66 | $9.65 | — |
| 2022-04-08 | 9.66 | $9.65 | 19600 |
| 2022-04-07 | 9.66 | $9.64 | — |
| 2022-04-06 | 9.67 | $9.64 | 200 |
| 2022-04-05 | 9.67 | $9.65 | 2400 |
| 2022-04-04 | 9.67 | $9.66 | 2047 |
| 2022-04-01 | 9.68 | $9.67 | — |
| 2022-03-31 | 9.68 | $9.67 | 10001 |
| 2022-03-30 | 9.68 | $9.67 | 10012 |
| 2022-03-29 | 9.68 | $9.66 | 7325 |
| 2022-03-28 | 9.68 | $9.69 | 126 |
| 2022-03-25 | 9.68 | $9.68 | 400 |
| 2022-03-24 | 9.67 | $9.66 | 623 |
| 2022-03-23 | 9.67 | $9.69 | — |
| 2022-03-22 | 9.67 | $9.69 | — |
| 2022-03-21 | 9.67 | $9.69 | 600 |
| 2022-03-18 | 9.67 | $9.65 | 1600 |
| 2022-03-17 | 9.67 | $9.65 | 1542 |
| 2022-03-16 | 9.67 | $9.69 | — |
| 2022-03-15 | 9.67 | $9.69 | — |
| 2022-03-14 | 9.66 | $9.69 | — |
| 2022-03-11 | 9.66 | $9.69 | — |
| 2022-03-10 | 9.66 | $9.69 | — |
| 2022-03-09 | 9.65 | $9.69 | 1100 |
| 2022-03-08 | 9.65 | $9.67 | 6008 |
| 2022-03-07 | 9.65 | $9.65 | 1110 |
| 2022-03-04 | 9.64 | $9.65 | — |
| 2022-03-03 | 9.64 | $9.65 | 10900 |
| 2022-03-02 | 9.64 | $9.64 | 500 |
| 2022-03-01 | 9.64 | $9.63 | — |
| 2022-02-28 | 9.64 | $9.63 | 5000 |
| 2022-02-25 | 9.64 | $9.63 | — |
| 2022-02-24 | 9.65 | $9.63 | 113600 |
| 2022-02-23 | 9.65 | $9.64 | 2647 |
| 2022-02-22 | 9.65 | $9.70 | — |
| 2022-02-18 | 9.64 | $9.70 | — |
| 2022-02-17 | 9.64 | $9.70 | 1000 |
| 2022-02-16 | 9.63 | $9.62 | — |
| 2022-02-15 | 9.64 | $9.62 | — |
| 2022-02-14 | 9.64 | $9.62 | — |
| 2022-02-11 | 9.64 | $9.62 | — |
| 2022-02-10 | 9.65 | $9.62 | 5003 |
| 2022-02-09 | 9.65 | $9.62 | — |
| 2022-02-08 | 9.65 | $9.62 | — |
| 2022-02-07 | 9.66 | $9.62 | 500 |
| 2022-02-04 | 9.66 | $9.62 | 662035 |
| 2022-02-03 | 9.67 | $9.65 | — |
| 2022-02-02 | 9.67 | $9.65 | 209 |
| 2022-02-01 | 9.67 | $9.65 | — |
| 2022-01-31 | 9.67 | $9.65 | — |
| 2022-01-28 | 9.68 | $9.65 | 1000 |
| 2022-01-27 | 9.68 | $9.65 | 2200 |
| 2022-01-26 | 9.68 | $9.69 | — |
| 2022-01-25 | 9.68 | $9.69 | — |
| 2022-01-24 | 9.68 | $9.69 | — |
| 2022-01-21 | 9.68 | $9.69 | 200 |
| 2022-01-20 | 9.68 | $9.67 | 41808 |
| 2022-01-19 | 9.68 | $9.69 | — |
| 2022-01-18 | 9.68 | $9.69 | — |
| 2022-01-14 | 9.68 | $9.69 | — |
| 2022-01-13 | 9.68 | $9.69 | 8900 |
| 2022-01-12 | 9.67 | $9.66 | — |
| 2022-01-11 | 9.68 | $9.66 | — |
| 2022-01-10 | 9.68 | $9.66 | — |
| 2022-01-07 | 9.68 | $9.66 | 133 |
| 2022-01-06 | 9.68 | $9.69 | — |
| 2022-01-05 | 9.68 | $9.69 | — |
| 2022-01-04 | 9.68 | $9.69 | — |
| 2022-01-03 | 9.68 | $9.69 | 1700 |
| 2021-12-31 | 9.68 | $9.64 | 533 |
| 2021-12-30 | 9.68 | $9.69 | — |
| 2021-12-29 | 9.68 | $9.69 | — |
| 2021-12-28 | 9.68 | $9.69 | — |
| 2021-12-27 | 9.68 | $9.69 | — |
| 2021-12-23 | 9.68 | $9.69 | 200 |
| 2021-12-22 | 9.68 | $9.66 | 17908 |
| 2021-12-21 | 9.68 | $9.66 | 6002 |
| 2021-12-20 | 9.68 | $9.65 | 5200 |
| 2021-12-17 | 9.68 | $9.69 | 1008 |
| 2021-12-16 | 9.68 | $9.69 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.39
2026-07-24
Close Price
$12.92
Vol: 6.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.27
Average
10.68
Maximum
40.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.39 | $12.92 | 6.8M |
| 2026-07-23 | 12.73 | $13.71 | 5.6M |
| 2026-07-22 | 12.98 | $14.09 | 6.5M |
| 2026-07-21 | 13.21 | $14.64 | 8.5M |
| 2026-07-20 | 13.39 | $13.83 | 13.1M |
| 2026-07-17 | 13.79 | $13.52 | 8.9M |
| 2026-07-16 | 14.34 | $13.44 | 13.4M |
| 2026-07-15 | 15.03 | $14.85 | 9.0M |
| 2026-07-14 | 15.55 | $14.91 | 10.5M |
| 2026-07-13 | 16.17 | $15.15 | 10.3M |
| 2026-07-10 | 16.86 | $16.14 | 9.4M |
| 2026-07-09 | 17.47 | $16.90 | 7.8M |
| 2026-07-08 | 18.05 | $17.02 | 9.4M |
| 2026-07-07 | 18.72 | $17.85 | 7.8M |
| 2026-07-06 | 19.34 | $18.89 | 11.4M |
| 2026-07-02 | 19.86 | $19.58 | 9.2M |
| 2026-07-01 | 20.35 | $20.20 | 15.5M |
| 2026-06-30 | 20.80 | $21.39 | 14.1M |
| 2026-06-29 | 21.09 | $20.97 | 10.7M |
| 2026-06-26 | 21.55 | $19.79 | 16.3M |
| 2026-06-25 | 22.34 | $18.70 | 10.5M |
| 2026-06-24 | 23.51 | $19.13 | 11.5M |
| 2026-06-23 | 24.80 | $20.95 | 9.2M |
| 2026-06-22 | 25.93 | $21.99 | 12.6M |
| 2026-06-18 | 27.03 | $22.85 | 18.7M |
| 2026-06-17 | 28.15 | $22.72 | 12.2M |
| 2026-06-16 | 29.47 | $23.36 | 15.8M |
| 2026-06-15 | 30.88 | $25.76 | 14.9M |
| 2026-06-12 | 32.02 | $26.62 | 22.3M |
| 2026-06-11 | 33.15 | $30.64 | 22.4M |
| 2026-06-10 | 33.62 | $26.54 | 8.5M |
| 2026-06-09 | 35.02 | $27.47 | 13.2M |
| 2026-06-08 | 36.45 | $29.74 | 9.1M |
| 2026-06-05 | 37.61 | $29.36 | 13.9M |
| 2026-06-04 | 39.02 | $33.63 | 12.6M |
| 2026-06-03 | 39.74 | $33.83 | 16.5M |
| 2026-06-02 | 40.51 | $39.57 | 10.2M |
| 2026-06-01 | 40.17 | $38.21 | 16.1M |
| 2026-05-29 | 40.03 | $43.83 | 19.8M |
| 2026-05-28 | 38.65 | $45.70 | 23.9M |
| 2026-05-27 | 36.64 | $40.34 | 29.8M |
| 2026-05-26 | 35.40 | $34.86 | 52.4M |
| 2026-05-22 | 35.11 | $38.26 | 14.8M |
| 2026-05-21 | 34.02 | $34.24 | 10.8M |
| 2026-05-20 | 33.59 | $33.67 | 12.9M |
| 2026-05-19 | 33.20 | $32.46 | 11.6M |
| 2026-05-18 | 32.97 | $33.59 | 18.9M |
| 2026-05-15 | 32.45 | $33.89 | 13.7M |
| 2026-05-14 | 31.77 | $36.52 | 19.2M |
| 2026-05-13 | 30.41 | $35.68 | 16.5M |
| 2026-05-12 | 28.98 | $32.09 | 10.7M |
| 2026-05-11 | 28.07 | $32.42 | 16.0M |
| 2026-05-08 | 26.94 | $28.97 | 16.5M |
| 2026-05-07 | 26.34 | $24.11 | 10.5M |
| 2026-05-06 | 26.66 | $26.33 | 8.7M |
| 2026-05-05 | 26.55 | $24.80 | 14.0M |
| 2026-05-04 | 26.74 | $25.35 | 8.5M |
| 2026-05-01 | 26.84 | $25.62 | 7.3M |
| 2026-04-30 | 26.88 | $25.35 | 8.9M |
| 2026-04-29 | 26.98 | $24.79 | 8.8M |
| 2026-04-28 | 27.20 | $24.58 | 8.5M |
| 2026-04-27 | 27.48 | $26.20 | 9.4M |
| 2026-04-24 | 27.46 | $25.53 | 12.5M |
| 2026-04-23 | 27.55 | $27.56 | 12.7M |
| 2026-04-22 | 27.22 | $29.94 | 14.1M |
| 2026-04-21 | 26.31 | $27.82 | 14.4M |
| 2026-04-20 | 25.69 | $27.52 | 16.4M |
| 2026-04-17 | 25.02 | $27.58 | 14.6M |
| 2026-04-16 | 24.22 | $27.28 | 18.9M |
| 2026-04-15 | 23.34 | $23.88 | 13.7M |
| 2026-04-14 | 23.02 | $23.67 | 21.9M |
| 2026-04-13 | 22.69 | $24.41 | 20.9M |
| 2026-04-10 | 22.14 | $23.57 | 15.2M |
| 2026-04-09 | 21.66 | $21.97 | 16.7M |
| 2026-04-08 | 21.45 | $23.39 | 18.0M |
| 2026-04-07 | 20.89 | $22.73 | 12.8M |
| 2026-04-06 | 20.37 | $22.92 | 18.4M |
| 2026-04-02 | 19.72 | $23.99 | 40.7M |
| 2026-04-01 | 18.74 | $20.24 | 18.1M |
| 2026-03-31 | 18.39 | $18.56 | 13.0M |
| 2026-03-30 | 18.34 | $16.35 | 13.2M |
| 2026-03-27 | 18.75 | $17.52 | 11.7M |
| 2026-03-26 | 18.97 | $19.23 | 11.0M |
| 2026-03-25 | 18.86 | $20.55 | 22.3M |
| 2026-03-24 | 18.46 | $17.92 | 27.3M |
| 2026-03-23 | 18.55 | $20.31 | 19.0M |
| 2026-03-20 | 18.14 | $17.83 | 18.1M |
| 2026-03-19 | 18.19 | $18.91 | 13.2M |
| 2026-03-18 | 18.02 | $18.11 | 6.7M |
| 2026-03-17 | 17.99 | $18.90 | 9.6M |
| 2026-03-16 | 17.79 | $17.69 | 7.6M |
| 2026-03-13 | 17.81 | $17.60 | 8.5M |
| 2026-03-12 | 17.86 | $17.64 | 7.7M |
| 2026-03-11 | 17.90 | $18.45 | 14.3M |
| 2026-03-10 | 17.78 | $17.68 | 8.9M |
| 2026-03-09 | 17.80 | $18.08 | 9.3M |
| 2026-03-06 | 17.74 | $17.63 | 11.5M |
| 2026-03-05 | 17.76 | $17.67 | 8.1M |
| 2026-03-04 | 17.78 | $18.62 | 7.2M |
| 2026-03-03 | 17.61 | $18.20 | 11.9M |
| 2026-03-02 | 17.49 | $17.99 | 10.1M |
| 2026-02-27 | 17.40 | $16.48 | 9.7M |
| 2026-02-26 | 17.62 | $17.67 | 14.7M |
| 2026-02-25 | 17.62 | $15.89 | 26.1M |
| 2026-02-24 | 17.99 | $18.90 | 8.0M |
| 2026-02-23 | 17.80 | $18.14 | 8.2M |
| 2026-02-20 | 17.73 | $17.55 | 7.2M |
| 2026-02-19 | 17.77 | $18.19 | 6.6M |
| 2026-02-18 | 17.69 | $17.74 | 8.7M |
| 2026-02-17 | 17.69 | $16.62 | 6.1M |
| 2026-02-13 | 17.92 | $16.13 | 6.0M |
| 2026-02-12 | 18.30 | $15.72 | 8.1M |
| 2026-02-11 | 18.82 | $17.04 | 8.8M |
| 2026-02-10 | 19.14 | $18.62 | 7.1M |
| 2026-02-09 | 19.18 | $19.45 | 13.4M |
| 2026-02-06 | 19.05 | $17.52 | 9.9M |
| 2026-02-05 | 19.30 | $14.79 | 11.2M |
| 2026-02-04 | 20.16 | $16.61 | 11.8M |
| 2026-02-03 | 20.77 | $19.61 | 7.8M |
| 2026-02-02 | 20.84 | $17.84 | 7.5M |
| 2026-01-30 | 21.27 | $18.99 | 10.8M |
| 2026-01-29 | 21.53 | $20.99 | 11.5M |
| 2026-01-28 | 21.39 | $22.81 | 16.9M |
| 2026-01-27 | 20.84 | $20.29 | 8.0M |
| 2026-01-26 | 20.71 | $18.42 | 8.9M |
| 2026-01-23 | 20.95 | $20.03 | 7.7M |
| 2026-01-22 | 20.87 | $20.61 | 7.9M |
| 2026-01-21 | 20.64 | $19.60 | 17.7M |
| 2026-01-20 | 20.58 | $21.19 | 12.4M |
| 2026-01-16 | 20.15 | $21.58 | 19.6M |
| 2026-01-15 | 19.56 | $19.50 | 12.2M |
| 2026-01-14 | 19.30 | $19.76 | 14.2M |
| 2026-01-13 | 18.92 | $17.57 | 17.3M |
| 2026-01-12 | 18.94 | $19.20 | 10.5M |
| 2026-01-09 | 18.60 | $18.56 | 16.8M |
| 2026-01-08 | 18.33 | $19.63 | 10.9M |
| 2026-01-07 | 17.77 | $18.62 | 9.5M |
| 2026-01-06 | 17.32 | $18.82 | 8.7M |
| 2026-01-05 | 16.75 | $18.36 | 12.8M |
| 2026-01-02 | 16.17 | $17.88 | 19.1M |
| 2025-12-31 | 15.58 | $16.23 | 11.8M |
| 2025-12-30 | 15.24 | $15.94 | 15.6M |
| 2025-12-29 | 14.90 | $15.70 | 11.0M |
| 2025-12-26 | 14.54 | $15.25 | 9.5M |
| 2025-12-24 | 14.20 | $16.71 | 8.6M |
| 2025-12-23 | 13.50 | $16.51 | 17.1M |
| 2025-12-22 | 12.72 | $16.69 | 27.4M |
| 2025-12-19 | 11.78 | $14.94 | 44.1M |
| 2025-12-18 | 11.04 | $10.85 | 6.5M |
| 2025-12-17 | 11.05 | $10.21 | 4.0M |
| 2025-12-16 | 11.19 | $10.78 | 5.5M |
| 2025-12-15 | 11.24 | $11.12 | 6.6M |
| 2025-12-12 | 11.21 | $11.97 | 6.6M |
| 2025-12-11 | 11.00 | $12.55 | 6.3M |
| 2025-12-10 | 10.63 | $11.83 | 6.6M |
| 2025-12-09 | 10.36 | $11.66 | 4.5M |
| 2025-12-08 | 10.07 | $11.63 | 5.6M |
| 2025-12-05 | 9.75 | $11.21 | 6.0M |
| 2025-12-04 | 9.46 | $11.40 | 8.5M |
| 2025-12-03 | 9.08 | $10.20 | 5.7M |
| 2025-12-02 | 8.91 | $9.42 | 4.3M |
| 2025-12-01 | 8.87 | $9.26 | 3.9M |
| 2025-11-28 | 8.86 | $9.50 | 2.2M |
| 2025-11-26 | 8.81 | $9.29 | 4.2M |
| 2025-11-25 | 8.80 | $9.39 | 4.9M |
| 2025-11-24 | 8.76 | $9.00 | 4.5M |
| 2025-11-21 | 8.81 | $8.62 | 8.8M |
| 2025-11-20 | 8.96 | $8.05 | 7.7M |
| 2025-11-19 | 9.25 | $8.77 | 5.9M |
| 2025-11-18 | 9.44 | $9.22 | 6.3M |
| 2025-11-17 | 9.56 | $8.73 | 8.0M |
| 2025-11-14 | 9.82 | $9.53 | 10.5M |
| 2025-11-13 | 9.96 | $8.66 | 6.4M |
| 2025-11-12 | 10.30 | $9.34 | 5.3M |
| 2025-11-11 | 10.56 | $9.44 | 3.9M |
| 2025-11-10 | 10.83 | $9.87 | 5.7M |
| 2025-11-07 | 11.07 | $9.59 | 8.8M |
| 2025-11-06 | 11.40 | $9.56 | 7.0M |
| 2025-11-05 | 11.80 | $10.44 | 6.3M |
| 2025-11-04 | 12.07 | $10.40 | 8.3M |
| 2025-11-03 | 12.39 | $11.58 | 6.5M |
| 2025-10-31 | 12.51 | $11.93 | 4.9M |
| 2025-10-30 | 12.57 | $11.37 | 6.3M |
| 2025-10-29 | 12.76 | $12.02 | 5.0M |
| 2025-10-28 | 12.84 | $12.35 | 3.8M |
| 2025-10-27 | 12.85 | $12.79 | 4.3M |
| 2025-10-24 | 12.78 | $12.81 | 7.8M |
| 2025-10-23 | 12.68 | $12.29 | 5.2M |
| 2025-10-22 | 12.67 | $11.35 | 11.1M |
| 2025-10-21 | 12.85 | $12.68 | 5.9M |
| 2025-10-20 | 12.77 | $12.89 | 7.5M |
| 2025-10-17 | 12.64 | $12.40 | 11.1M |
| 2025-10-16 | 12.58 | $11.83 | 8.2M |
| 2025-10-15 | 12.62 | $12.88 | 15.3M |
| 2025-10-14 | 12.44 | $13.85 | 18.1M |
| 2025-10-13 | 12.03 | $12.25 | 8.0M |
| 2025-10-10 | 11.88 | $12.23 | 16.3M |
| 2025-10-09 | 11.70 | $12.74 | 8.7M |
| 2025-10-08 | 11.39 | $12.48 | 12.0M |
| 2025-10-07 | 11.07 | $11.79 | 8.2M |
| 2025-10-06 | 10.85 | $11.98 | 10.8M |
| 2025-10-03 | 10.54 | $11.44 | 7.1M |
| 2025-10-02 | 10.30 | $11.22 | 9.8M |
| 2025-10-01 | 10.07 | $10.61 | 8.2M |
| 2025-09-30 | 9.92 | $10.52 | 5.3M |
| 2025-09-29 | 9.77 | $10.26 | 6.2M |
| 2025-09-26 | 9.64 | $10.08 | 5.3M |
| 2025-09-25 | 9.54 | $10.10 | 7.6M |
| 2025-09-24 | 9.41 | $9.99 | 7.6M |
| 2025-09-23 | 9.28 | $10.36 | 10.7M |
| 2025-09-22 | 9.06 | $10.13 | 10.0M |
| 2025-09-19 | 8.84 | $9.71 | 8.4M |
| 2025-09-18 | 8.69 | $9.58 | 7.8M |
| 2025-09-17 | 8.54 | $9.28 | 7.1M |
| 2025-09-16 | 8.43 | $9.15 | 4.8M |
| 2025-09-15 | 8.33 | $9.04 | 8.8M |
| 2025-09-12 | 8.24 | $8.78 | 4.6M |
| 2025-09-11 | 8.20 | $8.52 | 4.6M |
| 2025-09-10 | 8.21 | $8.30 | 4.8M |
| 2025-09-09 | 8.27 | $8.41 | 3.4M |
| 2025-09-08 | 8.32 | $8.44 | 4.3M |
| 2025-09-05 | 8.38 | $8.49 | 5.7M |
| 2025-09-04 | 8.44 | $8.42 | 3.5M |
| 2025-09-03 | 8.53 | $8.46 | 4.9M |
| 2025-09-02 | 8.62 | $8.71 | 4.3M |
| 2025-08-29 | 8.69 | $8.77 | 4.9M |
| 2025-08-28 | 8.76 | $8.90 | 4.1M |
| 2025-08-27 | 8.81 | $8.99 | 6.6M |
| 2025-08-26 | 8.87 | $8.91 | 4.5M |
| 2025-08-25 | 8.95 | $8.86 | 7.4M |
| 2025-08-22 | 9.05 | $8.97 | 6.2M |
| 2025-08-21 | 9.16 | $8.64 | 3.5M |
| 2025-08-20 | 9.36 | $8.65 | 6.4M |
| 2025-08-19 | 9.59 | $8.69 | 9.0M |
| 2025-08-18 | 9.85 | $9.08 | 9.4M |
| 2025-08-15 | 10.08 | $9.09 | 12.5M |
| 2025-08-14 | 10.34 | $8.99 | 39.0M |
| 2025-08-13 | 10.67 | $10.49 | 4.9M |
| 2025-08-12 | 10.74 | $10.46 | 4.4M |
| 2025-08-11 | 10.83 | $10.15 | 6.7M |
| 2025-08-08 | 10.99 | $9.81 | 9.0M |
| 2025-08-07 | 11.26 | $10.05 | 10.6M |
| 2025-08-06 | 11.52 | $10.50 | 8.3M |
| 2025-08-05 | 11.72 | $11.47 | 6.0M |
| 2025-08-04 | 11.75 | $11.20 | 4.9M |
| 2025-08-01 | 11.85 | $10.61 | 6.3M |
| 2025-07-31 | 12.08 | $11.16 | 5.9M |
| 2025-07-30 | 12.23 | $11.55 | 6.1M |
| 2025-07-29 | 12.32 | $11.75 | 7.4M |
| 2025-07-28 | 12.38 | $12.83 | 6.4M |
| 2025-07-25 | 12.22 | $12.82 | 6.0M |
| 2025-07-24 | 12.03 | $12.79 | 9.1M |
| 2025-07-23 | 11.81 | $13.37 | 21.0M |
| 2025-07-22 | 11.44 | $11.28 | 6.7M |
| 2025-07-21 | 11.44 | $11.25 | 12.9M |
| 2025-07-18 | 11.45 | $12.41 | 12.9M |
| 2025-07-17 | 11.21 | $12.25 | 14.8M |
| 2025-07-16 | 10.97 | $11.22 | 8.0M |
| 2025-07-15 | 10.91 | $11.08 | 6.0M |
| 2025-07-14 | 10.86 | $11.07 | 5.6M |
| 2025-07-11 | 10.81 | $10.86 | 12.1M |
| 2025-07-10 | 10.80 | $11.18 | 5.5M |
| 2025-07-09 | 10.72 | $10.86 | 5.8M |
| 2025-07-08 | 10.69 | $10.68 | 6.2M |
| 2025-07-07 | 10.69 | $10.41 | 5.8M |
| 2025-07-03 | 10.75 | $10.79 | 2.8M |
| 2025-07-02 | 10.74 | $10.71 | 4.5M |
| 2025-07-01 | 10.75 | $10.65 | 5.0M |
| 2025-06-30 | 10.76 | $10.87 | 5.8M |
| 2025-06-27 | 10.74 | $10.96 | 16.4M |
| 2025-06-26 | 10.69 | $11.36 | 8.7M |
| 2025-06-25 | 10.55 | $10.04 | 4.6M |
| 2025-06-24 | 10.67 | $10.34 | 4.3M |
| 2025-06-23 | 10.74 | $10.00 | 5.8M |
| 2025-06-20 | 10.90 | $10.18 | 8.0M |
| 2025-06-18 | 11.04 | $10.16 | 5.0M |
| 2025-06-17 | 11.21 | $10.23 | 5.5M |
| 2025-06-16 | 11.39 | $10.84 | 4.5M |
| 2025-06-13 | 11.47 | $10.45 | 4.2M |
| 2025-06-12 | 11.64 | $10.89 | 4.5M |
| 2025-06-11 | 11.74 | $11.22 | 5.3M |
| 2025-06-10 | 11.79 | $11.21 | 6.4M |
| 2025-06-09 | 11.84 | $11.79 | 7.8M |
| 2025-06-06 | 11.78 | $11.71 | 10.1M |
| 2025-06-05 | 11.72 | $10.88 | 7.9M |
| 2025-06-04 | 11.81 | $11.06 | 4.9M |
| 2025-06-03 | 11.89 | $11.03 | 5.3M |
| 2025-06-02 | 11.97 | $11.01 | 6.3M |
| 2025-05-30 | 12.07 | $11.41 | 6.2M |
| 2025-05-29 | 12.10 | $11.95 | 5.4M |
| 2025-05-28 | 12.01 | $12.24 | 7.0M |
| 2025-05-27 | 11.84 | $12.64 | 12.6M |
| 2025-05-23 | 11.55 | $11.34 | 4.0M |
| 2025-05-22 | 11.48 | $11.46 | 5.7M |
| 2025-05-21 | 11.37 | $11.23 | 5.4M |
| 2025-05-20 | 11.28 | $11.91 | 5.1M |
| 2025-05-19 | 11.03 | $12.12 | 5.9M |
| 2025-05-16 | 10.69 | $12.36 | 9.3M |
| 2025-05-15 | 10.25 | $11.83 | 10.0M |
| 2025-05-14 | 9.83 | $11.83 | 17.2M |
| 2025-05-13 | 9.35 | $11.63 | 35.8M |
| 2025-05-12 | 8.83 | $9.50 | 6.4M |
| 2025-05-09 | 8.68 | $9.24 | 3.7M |
| 2025-05-08 | 8.56 | $9.35 | 5.1M |
| 2025-05-07 | 8.39 | $8.93 | 3.1M |
| 2025-05-06 | 8.28 | $8.98 | 3.2M |
| 2025-05-05 | 8.15 | $9.05 | 3.5M |
| 2025-05-02 | 7.99 | $9.30 | 12.2M |
| 2025-05-01 | 7.74 | $8.62 | 4.8M |
| 2025-04-30 | 7.61 | $8.20 | 3.5M |
| 2025-04-29 | 7.54 | $8.60 | 3.6M |
| 2025-04-28 | 7.38 | $8.57 | 3.9M |
| 2025-04-25 | 7.20 | $8.58 | 3.6M |
| 2025-04-24 | 7.00 | $8.38 | 5.1M |
| 2025-04-23 | 6.81 | $7.86 | 8.6M |
| 2025-04-22 | 6.71 | $7.36 | 4.4M |
| 2025-04-21 | 6.70 | $7.04 | 5.5M |
| 2025-04-17 | 6.77 | $7.45 | 4.0M |
| 2025-04-16 | 6.77 | $7.57 | 4.3M |
| 2025-04-15 | 6.75 | $7.79 | 5.1M |
| 2025-04-14 | 6.69 | $7.73 | 4.8M |
| 2025-04-11 | 6.64 | $7.72 | 7.3M |
| 2025-04-10 | 6.59 | $7.84 | 7.2M |
| 2025-04-09 | 6.52 | $8.38 | 14.9M |
| 2025-04-08 | 6.34 | $7.26 | 11.2M |
| 2025-04-07 | 6.37 | $7.12 | 11.3M |
| 2025-04-04 | 6.45 | $6.87 | 9.7M |
| 2025-04-03 | 6.61 | $7.54 | 8.4M |
| 2025-04-02 | 6.66 | $8.31 | 9.5M |
| 2025-04-01 | 6.57 | $7.47 | 7.4M |
| 2025-03-31 | 6.66 | $7.45 | 9.7M |
| 2025-03-28 | 6.79 | $8.07 | 7.3M |
| 2025-03-27 | 6.82 | $8.27 | 7.7M |
| 2025-03-26 | 6.82 | $8.79 | 11.7M |
| 2025-03-25 | 6.74 | $9.20 | 16.8M |
| 2025-03-24 | 6.57 | $9.22 | 28.9M |
| 2025-03-21 | 6.39 | $7.09 | 12.8M |
| 2025-03-20 | 6.65 | $7.11 | 6.7M |
| 2025-03-19 | 6.96 | $7.26 | 8.5M |
| 2025-03-18 | 7.32 | $7.01 | 9.6M |
| 2025-03-17 | 7.81 | $7.91 | 13.0M |
| 2025-03-14 | 8.21 | $7.31 | 11.3M |
| 2025-03-13 | 8.81 | $6.70 | 13.8M |
| 2025-03-12 | 9.67 | $7.42 | 21.1M |
| 2025-03-11 | 10.53 | $6.48 | 20.2M |
| 2025-03-10 | 11.75 | $6.78 | 25.1M |
| 2025-03-07 | 13.11 | $8.77 | 52.2M |
| 2025-03-06 | 14.28 | $11.26 | 51.0M |
| 2025-03-05 | 15.14 | $14.11 | 10.2M |
| 2025-03-04 | 15.53 | $13.47 | 12.9M |
| 2025-03-03 | 16.14 | $13.46 | 12.9M |
| 2025-02-28 | 16.85 | $14.58 | 17.6M |
| 2025-02-27 | 17.44 | $14.40 | 15.0M |
| 2025-02-26 | 18.17 | $16.50 | 12.0M |
| 2025-02-25 | 18.58 | $15.40 | 14.9M |
| 2025-02-24 | 19.29 | $16.97 | 13.2M |
| 2025-02-21 | 19.79 | $18.08 | 12.8M |
| 2025-02-20 | 20.12 | $19.72 | 12.6M |
| 2025-02-19 | 20.17 | $19.58 | 12.4M |
| 2025-02-18 | 20.25 | $20.27 | 18.3M |
| 2025-02-14 | 20.19 | $19.62 | 10.4M |
| 2025-02-13 | 20.26 | $19.16 | 10.4M |
| 2025-02-12 | 20.44 | $18.75 | 10.0M |
| 2025-02-11 | 20.72 | $18.14 | 10.9M |
| 2025-02-10 | 21.18 | $19.93 | 11.6M |
| 2025-02-07 | 21.32 | $18.40 | 11.7M |
| 2025-02-06 | 21.81 | $19.39 | 10.1M |
| 2025-02-05 | 22.15 | $19.62 | 15.2M |
| 2025-02-04 | 22.49 | $21.58 | 11.1M |
| 2025-02-03 | 22.47 | $21.70 | 11.2M |
| 2025-01-31 | 22.40 | $21.68 | 14.2M |
| 2025-01-30 | 22.32 | $22.42 | 13.6M |
| 2025-01-29 | 22.05 | $20.87 | 9.7M |
| 2025-01-28 | 22.06 | $21.52 | 12.1M |
| 2025-01-27 | 21.92 | $21.14 | 12.0M |
| 2025-01-24 | 21.82 | $23.07 | 23.9M |
| 2025-01-23 | 21.28 | $22.17 | 13.0M |
| 2025-01-22 | 20.84 | $22.45 | 12.6M |
| 2025-01-21 | 20.25 | $22.94 | 28.6M |
| 2025-01-17 | 19.46 | $18.51 | 9.9M |
| 2025-01-16 | 19.46 | $19.06 | 9.7M |
| 2025-01-15 | 19.33 | $19.18 | 16.1M |
| 2025-01-14 | 19.15 | $16.81 | 8.2M |
| 2025-01-13 | 19.42 | $16.91 | 10.9M |
| 2025-01-10 | 19.71 | $17.87 | 9.5M |
| 2025-01-08 | 19.83 | $18.79 | 13.4M |
| 2025-01-07 | 19.75 | $19.87 | 14.4M |
| 2025-01-06 | 19.43 | $21.76 | 15.0M |
| 2025-01-03 | 18.64 | $21.89 | 22.2M |
| 2025-01-02 | 17.68 | $19.32 | 27.8M |
| 2024-12-31 | 17.09 | $18.16 | 14.0M |
| 2024-12-30 | 16.65 | $18.94 | 15.4M |
| 2024-12-27 | 15.96 | $18.39 | 15.2M |
| 2024-12-26 | 15.26 | $19.08 | 28.5M |
| 2024-12-24 | 14.30 | $16.65 | 19.3M |
| 2024-12-23 | 13.69 | $14.58 | 26.6M |
| 2024-12-20 | 13.42 | $13.57 | 20.4M |
| 2024-12-19 | 13.31 | $12.78 | 13.9M |
| 2024-12-18 | 13.34 | $13.15 | 17.6M |
| 2024-12-17 | 13.30 | $13.89 | 14.3M |
| 2024-12-16 | 13.09 | $12.93 | 13.9M |
| 2024-12-13 | 13.04 | $11.69 | 9.3M |
| 2024-12-12 | 13.25 | $11.68 | 8.7M |
| 2024-12-11 | 13.49 | $11.66 | 8.3M |
| 2024-12-10 | 13.76 | $11.69 | 10.0M |
| 2024-12-09 | 14.06 | $12.81 | 10.5M |
| 2024-12-06 | 14.17 | $12.42 | 15.0M |
| 2024-12-05 | 14.37 | $12.00 | 23.8M |
| 2024-12-04 | 14.68 | $12.82 | 38.1M |
| 2024-12-03 | 14.86 | $14.15 | 12.9M |
| 2024-12-02 | 14.78 | $14.56 | 17.9M |
| 2024-11-29 | 14.58 | $16.35 | 19.9M |
| 2024-11-27 | 13.96 | $14.45 | 11.5M |
| 2024-11-26 | 13.63 | $14.06 | 16.4M |
| 2024-11-25 | 13.32 | $14.68 | 18.4M |
| 2024-11-22 | 12.82 | $15.12 | 28.5M |
| 2024-11-21 | 12.14 | $14.00 | 35.7M |
| 2024-11-20 | 11.57 | $12.07 | 12.8M |
| 2024-11-19 | 11.31 | $12.56 | 31.0M |
| 2024-11-18 | 10.89 | $11.68 | 23.8M |
| 2024-11-15 | 10.59 | $12.42 | 37.7M |
| 2024-11-14 | 10.08 | $10.23 | 63.0M |
| 2024-11-13 | 9.95 | $11.76 | 40.6M |
| 2024-11-12 | 9.46 | $10.40 | 12.7M |
| 2024-11-11 | 9.18 | $11.00 | 18.4M |
| 2024-11-08 | 8.72 | $9.73 | 13.6M |
| 2024-11-07 | 8.45 | $9.52 | 33.7M |
| 2024-11-06 | 8.19 | $8.26 | 12.0M |
| 2024-11-05 | 8.14 | $7.74 | 4.0M |
| 2024-11-04 | 8.20 | $7.58 | 7.0M |
| 2024-11-01 | 8.29 | $8.11 | 7.0M |
| 2024-10-31 | 8.29 | $7.80 | 8.3M |
| 2024-10-30 | 8.35 | $7.86 | 11.2M |
| 2024-10-29 | 8.40 | $8.32 | 6.7M |
| 2024-10-28 | 8.37 | $8.22 | 14.2M |
| 2024-10-25 | 8.34 | $7.99 | 7.6M |
| 2024-10-24 | 8.36 | $7.92 | 11.1M |
| 2024-10-23 | 8.39 | $8.07 | 11.7M |
| 2024-10-22 | 8.39 | $8.58 | 13.9M |
| 2024-10-21 | 8.28 | $8.01 | 9.0M |
| 2024-10-18 | 8.27 | $8.24 | 8.1M |
| 2024-10-17 | 8.21 | $8.35 | 8.4M |
| 2024-10-16 | 8.11 | $8.37 | 14.1M |
| 2024-10-15 | 7.99 | $8.08 | 9.6M |
| 2024-10-14 | 7.90 | $7.82 | 8.8M |
| 2024-10-11 | 7.86 | $7.61 | 10.3M |
| 2024-10-10 | 7.84 | $7.23 | 5.9M |
| 2024-10-09 | 7.90 | $7.12 | 10.4M |
| 2024-10-08 | 7.99 | $7.39 | 13.7M |
| 2024-10-07 | 8.04 | $7.36 | 6.0M |
| 2024-10-04 | 8.09 | $7.62 | 10.1M |
| 2024-10-03 | 8.09 | $7.15 | 7.2M |
| 2024-10-02 | 8.18 | $7.35 | 9.3M |
| 2024-10-01 | 8.25 | $7.57 | 11.2M |
| 2024-09-30 | 8.26 | $8.05 | 15.7M |
| 2024-09-27 | 8.18 | $8.78 | 23.9M |
| 2024-09-26 | 7.92 | $7.98 | 13.8M |
| 2024-09-25 | 7.78 | $7.99 | 16.4M |
| 2024-09-24 | 7.61 | $7.64 | 17.5M |
| 2024-09-23 | 7.48 | $8.03 | 27.8M |
| 2024-09-20 | 7.24 | $9.15 | 59.3M |
| 2024-09-19 | 6.72 | $9.28 | 89.6M |
| 2024-09-18 | 6.09 | $7.47 | 141.9M |
| 2024-09-17 | 5.73 | $5.40 | 26.0M |
| 2024-09-16 | 5.75 | $5.72 | 8.0M |
| 2024-09-13 | 5.70 | $6.13 | 10.6M |
| 2024-09-12 | 5.55 | $5.70 | 19.1M |
| 2024-09-11 | 5.47 | $5.63 | 5.9M |
| 2024-09-10 | 5.39 | $5.81 | 8.4M |
| 2024-09-09 | 5.25 | $5.52 | 10.3M |
| 2024-09-06 | 5.15 | $5.04 | 7.0M |
| 2024-09-05 | 5.13 | $5.10 | 7.5M |
| 2024-09-04 | 5.10 | $5.28 | 13.5M |
| 2024-09-03 | 5.02 | $5.20 | 11.9M |
| 2024-08-30 | 4.94 | $4.97 | 48.4M |
| 2024-08-29 | 4.89 | $4.82 | 10.9M |
| 2024-08-28 | 4.87 | $4.67 | 4.9M |
| 2024-08-27 | 4.88 | $4.88 | 4.5M |
| 2024-08-26 | 4.84 | $5.25 | 11.9M |
| 2024-08-23 | 4.71 | $5.24 | 8.2M |
| 2024-08-22 | 4.56 | $5.32 | 9.7M |
| 2024-08-21 | 4.37 | $5.38 | 25.4M |
| 2024-08-20 | 4.13 | $5.67 | 99.6M |
| 2024-08-19 | 3.80 | $4.25 | 4.2M |
| 2024-08-16 | 3.71 | $3.96 | 5.0M |
| 2024-08-15 | 3.67 | $4.06 | 4.8M |
| 2024-08-14 | 3.61 | $3.59 | 1.4M |
| 2024-08-13 | 3.63 | $3.67 | 3.1M |
| 2024-08-12 | 3.64 | $3.72 | 3.2M |
| 2024-08-09 | 3.64 | $3.62 | 1.6M |
| 2024-08-08 | 3.66 | $3.64 | 1.9M |
| 2024-08-07 | 3.68 | $3.43 | 2.1M |
| 2024-08-06 | 3.76 | $3.50 | 1.7M |
| 2024-08-05 | 3.83 | $3.34 | 3.4M |
| 2024-08-02 | 3.94 | $3.54 | 3.0M |
| 2024-08-01 | 4.04 | $3.78 | 2.5M |
| 2024-07-31 | 4.10 | $3.98 | 1.9M |
| 2024-07-30 | 4.12 | $3.86 | 3.0M |
| 2024-07-29 | 4.18 | $4.16 | 1.6M |
| 2024-07-26 | 4.18 | $4.41 | 1.7M |
| 2024-07-25 | 4.12 | $4.33 | 1.9M |
| 2024-07-24 | 4.08 | $4.19 | 1.2M |
| 2024-07-23 | 4.06 | $4.25 | 1.7M |
| 2024-07-22 | 4.02 | $4.21 | 1.3M |
| 2024-07-19 | 3.98 | $4.21 | 2.0M |
| 2024-07-18 | 3.94 | $4.05 | 3.4M |
| 2024-07-17 | 3.93 | $4.20 | 3.0M |
| 2024-07-16 | 3.88 | $4.50 | 2.5M |
| 2024-07-15 | 3.77 | $4.33 | 2.4M |
| 2024-07-12 | 3.67 | $4.19 | 4.0M |
| 2024-07-11 | 3.59 | $4.19 | 7.2M |
| 2024-07-10 | 3.49 | $3.92 | 2.6M |
| 2024-07-09 | 3.44 | $3.78 | 2.1M |
| 2024-07-08 | 3.41 | $3.67 | 3.8M |
| 2024-07-05 | 3.41 | $3.59 | 2.5M |
| 2024-07-03 | 3.42 | $3.65 | 3.6M |
| 2024-07-02 | 3.42 | $3.86 | 5.5M |
| 2024-07-01 | 3.38 | $3.49 | 3.0M |
| 2024-06-28 | 3.42 | $3.30 | 12.8M |
| 2024-06-27 | 3.51 | $3.54 | 1.9M |
| 2024-06-26 | 3.56 | $3.48 | 2.3M |
| 2024-06-25 | 3.64 | $3.57 | 2.3M |
| 2024-06-24 | 3.71 | $3.61 | 2.7M |
| 2024-06-21 | 3.79 | $3.66 | 3.3M |
| 2024-06-20 | 3.88 | $3.66 | 2.2M |
| 2024-06-18 | 3.98 | $3.68 | 2.2M |
| 2024-06-17 | 4.09 | $3.74 | 2.0M |
| 2024-06-14 | 4.22 | $3.88 | 2.6M |
| 2024-06-13 | 4.34 | $4.03 | 2.0M |
| 2024-06-12 | 4.44 | $4.16 | 3.0M |
| 2024-06-11 | 4.54 | $4.15 | 3.1M |
| 2024-06-10 | 4.66 | $4.39 | 3.1M |
| 2024-06-07 | 4.75 | $4.49 | 1.7M |
| 2024-06-06 | 4.83 | $4.49 | 3.0M |
| 2024-06-05 | 4.93 | $4.71 | 2.8M |
| 2024-06-04 | 5.00 | $4.90 | 1.6M |
| 2024-06-03 | 5.04 | $4.94 | 1.4M |
| 2024-05-31 | 5.08 | $5.01 | 1.2M |
| 2024-05-30 | 5.11 | $5.04 | 1.5M |
| 2024-05-29 | 5.14 | $5.02 | 1.7M |
| 2024-05-28 | 5.18 | $5.12 | 1.2M |
| 2024-05-24 | 5.21 | $5.13 | 1.3M |
| 2024-05-23 | 5.24 | $4.96 | 2.1M |
| 2024-05-22 | 5.31 | $5.06 | 1.5M |
| 2024-05-21 | 5.38 | $5.12 | 1.8M |
| 2024-05-20 | 5.44 | $5.19 | 1.7M |
| 2024-05-17 | 5.50 | $5.14 | 1.5M |
| 2024-05-16 | 5.57 | $5.31 | 1.4M |
| 2024-05-15 | 5.62 | $5.21 | 2.9M |
| 2024-05-14 | 5.70 | $5.70 | 4.0M |
| 2024-05-13 | 5.70 | $6.07 | 2.4M |
| 2024-05-10 | 5.61 | $5.77 | 1.5M |
| 2024-05-09 | 5.57 | $6.07 | 2.3M |
| 2024-05-08 | 5.46 | $5.86 | 2.1M |
| 2024-05-07 | 5.37 | $5.76 | 2.1M |
| 2024-05-06 | 5.30 | $5.57 | 2.1M |
| 2024-05-03 | 5.25 | $5.57 | 2.3M |
| 2024-05-02 | 5.19 | $5.16 | 1.5M |
| 2024-05-01 | 5.22 | $5.16 | 2.4M |
| 2024-04-30 | 5.25 | $5.06 | 2.0M |
| 2024-04-29 | 5.30 | $5.51 | 1.7M |
| 2024-04-26 | 5.27 | $5.44 | 1.5M |
| 2024-04-25 | 5.25 | $5.43 | 1.4M |
| 2024-04-24 | 5.23 | $5.45 | 1.6M |
| 2024-04-23 | 5.21 | $5.50 | 2.4M |
| 2024-04-22 | 5.17 | $5.16 | 1.7M |
| 2024-04-19 | 5.20 | $5.20 | 2.0M |
| 2024-04-18 | 5.22 | $5.31 | 1.7M |
| 2024-04-17 | 5.23 | $5.01 | 1.6M |
| 2024-04-16 | 5.30 | $5.04 | 2.8M |
| 2024-04-15 | 5.38 | $4.86 | 2.0M |
| 2024-04-12 | 5.51 | $5.08 | 2.0M |
| 2024-04-11 | 5.61 | $5.24 | 3.2M |
| 2024-04-10 | 5.70 | $5.00 | 2.8M |
| 2024-04-09 | 5.85 | $5.08 | 2.8M |
| 2024-04-08 | 6.01 | $5.12 | 6.2M |
| 2024-04-05 | 6.19 | $5.52 | 4.4M |
| 2024-04-04 | 6.31 | $5.70 | 13.8M |
| 2024-04-03 | 6.42 | $5.98 | 7.0M |
| 2024-04-02 | 6.48 | $6.35 | 2.7M |
| 2024-04-01 | 6.46 | $6.65 | 5.7M |
| 2024-03-28 | 6.38 | $6.25 | 6.9M |
| 2024-03-27 | 6.37 | $6.88 | 7.2M |
| 2024-03-26 | 6.23 | $7.13 | 10.1M |
| 2024-03-25 | 6.00 | $6.15 | 4.6M |
| 2024-03-22 | 5.95 | $6.40 | 10.7M |
| 2024-03-21 | 5.83 | $6.23 | 10.3M |
| 2024-03-20 | 5.73 | $5.61 | 3.4M |
| 2024-03-19 | 5.74 | $5.49 | 3.1M |
| 2024-03-18 | 5.78 | $5.32 | 2.2M |
| 2024-03-15 | 5.86 | $5.49 | 5.4M |
| 2024-03-14 | 5.92 | $5.07 | 2.7M |
| 2024-03-13 | 6.07 | $5.29 | 3.4M |
| 2024-03-12 | 6.20 | $5.81 | 2.6M |
| 2024-03-11 | 6.23 | $5.95 | 5.5M |
| 2024-03-08 | 6.24 | $5.47 | 4.4M |
| 2024-03-07 | 6.35 | $5.12 | 6.5M |
| 2024-03-06 | 6.55 | $4.90 | 5.1M |
| 2024-03-05 | 6.83 | $5.30 | 4.3M |
| 2024-03-04 | 7.06 | $5.33 | 8.2M |
| 2024-03-01 | 7.31 | $5.85 | 7.2M |
| 2024-02-29 | 7.49 | $6.03 | 11.5M |
| 2024-02-28 | 7.66 | $5.88 | 25.5M |
| 2024-02-27 | 7.87 | $6.71 | 35.2M |
| 2024-02-26 | 7.93 | $6.27 | 45.4M |
| 2024-02-23 | 8.09 | $9.59 | 98.8M |
| 2024-02-22 | 7.56 | $8.28 | 39.8M |
| 2024-02-21 | 7.22 | $9.32 | 36.0M |
| 2024-02-20 | 6.59 | $10.99 | 64.3M |
| 2024-02-16 | 5.50 | $7.32 | 15.6M |
| 2024-02-15 | 5.00 | $6.70 | 23.0M |
| 2024-02-14 | 4.55 | $4.98 | 5.3M |
| 2024-02-13 | 4.38 | $5.15 | 9.4M |
| 2024-02-12 | 4.15 | $5.30 | 18.8M |
| 2024-02-09 | 3.84 | $4.99 | 9.0M |
| 2024-02-08 | 3.55 | $3.78 | 2.1M |
| 2024-02-07 | 3.46 | $3.50 | 1.2M |
| 2024-02-06 | 3.42 | $3.62 | 2.1M |
| 2024-02-05 | 3.34 | $3.66 | 1.3M |
| 2024-02-02 | 3.24 | $3.74 | 1.5M |
| 2024-02-01 | 3.11 | $3.69 | 1.9M |
| 2024-01-31 | 2.97 | $3.78 | 3.8M |
| 2024-01-30 | 2.78 | $3.40 | 3.5M |
| 2024-01-29 | 2.64 | $3.05 | 3.3M |
| 2024-01-26 | 2.56 | $2.57 | 605029 |
| 2024-01-25 | 2.56 | $2.57 | 974329 |
| 2024-01-24 | 2.56 | $2.64 | 1.0M |
| 2024-01-23 | 2.55 | $2.77 | 1.5M |
| 2024-01-22 | 2.50 | $2.80 | 3.6M |
| 2024-01-19 | 2.45 | $2.61 | 787145 |
| 2024-01-18 | 2.43 | $2.57 | 718100 |
| 2024-01-17 | 2.41 | $2.59 | 1.0M |
| 2024-01-16 | 2.39 | $2.59 | 936139 |
| 2024-01-12 | 2.36 | $2.56 | 1.9M |
| 2024-01-11 | 2.34 | $2.39 | 2.5M |
| 2024-01-10 | 2.35 | $2.83 | 4.9M |
| 2024-01-09 | 2.27 | $2.30 | 928300 |
| 2024-01-08 | 2.29 | $2.29 | 1.4M |
| 2024-01-05 | 2.31 | $2.30 | 1.5M |
| 2024-01-04 | 2.34 | $2.11 | 1.2M |
| 2024-01-03 | 2.42 | $2.24 | 817417 |
| 2024-01-02 | 2.48 | $2.36 | 914440 |
| 2023-12-29 | 2.53 | $2.56 | 792134 |
| 2023-12-28 | 2.54 | $2.43 | 921344 |
| 2023-12-27 | 2.58 | $2.53 | 864600 |
| 2023-12-26 | 2.62 | $2.43 | 1.1M |
| 2023-12-22 | 2.68 | $2.50 | 975200 |
| 2023-12-21 | 2.73 | $2.56 | 1.3M |
| 2023-12-20 | 2.78 | $2.59 | 1.3M |
| 2023-12-19 | 2.84 | $2.74 | 845000 |
| 2023-12-18 | 2.87 | $2.71 | 1.2M |
| 2023-12-15 | 2.91 | $2.80 | 695018 |
| 2023-12-14 | 2.94 | $2.88 | 525400 |
| 2023-12-13 | 2.97 | $2.90 | 459217 |
| 2023-12-12 | 2.99 | $2.86 | 396600 |
| 2023-12-11 | 3.02 | $3.01 | 397503 |
| 2023-12-08 | 3.03 | $3.06 | 339400 |
| 2023-12-07 | 3.02 | $3.19 | 364215 |
| 2023-12-06 | 2.99 | $3.24 | 190715 |
| 2023-12-05 | 2.95 | $3.13 | 330523 |
| 2023-12-04 | 2.92 | $3.33 | 1.2M |
| 2023-12-01 | 2.85 | $2.94 | 193528 |
| 2023-11-30 | 2.84 | $2.85 | 179200 |
| 2023-11-29 | 2.86 | $2.88 | 391400 |
| 2023-11-28 | 2.87 | $3.03 | 244401 |
| 2023-11-27 | 2.85 | $2.95 | 260000 |
| 2023-11-24 | 2.85 | $3.03 | 102900 |
| 2023-11-22 | 2.84 | $2.91 | 112040 |
| 2023-11-21 | 2.84 | $2.90 | 188700 |
| 2023-11-20 | 2.86 | $2.98 | 330607 |
| 2023-11-17 | 2.85 | $2.99 | 259281 |
| 2023-11-16 | 2.85 | $2.97 | 280931 |
| 2023-11-15 | 2.85 | $3.04 | 433900 |
| 2023-11-14 | 2.84 | $3.04 | 516600 |
| 2023-11-13 | 2.83 | $2.74 | 401125 |
| 2023-11-10 | 2.88 | $2.85 | 308932 |
| 2023-11-09 | 2.92 | $3.01 | 250600 |
| 2023-11-08 | 2.93 | $3.11 | 180600 |
| 2023-11-07 | 2.92 | $3.17 | 184800 |
| 2023-11-06 | 2.90 | $3.21 | 297200 |
| 2023-11-03 | 2.88 | $3.41 | 441100 |
| 2023-11-02 | 2.80 | $3.21 | 420400 |
| 2023-11-01 | 2.76 | $2.99 | 168124 |
| 2023-10-31 | 2.77 | $2.99 | 273400 |
| 2023-10-30 | 2.77 | $2.96 | 750800 |
| 2023-10-27 | 2.79 | $2.67 | 591200 |
| 2023-10-26 | 2.87 | $2.78 | 222900 |
| 2023-10-25 | 2.95 | $2.89 | 103729 |
| 2023-10-24 | 3.02 | $2.86 | 166500 |
| 2023-10-23 | 3.11 | $2.83 | 331300 |
| 2023-10-20 | 3.22 | $3.09 | 162929 |
| 2023-10-19 | 3.30 | $3.10 | 243676 |
| 2023-10-18 | 3.39 | $3.33 | 138300 |
| 2023-10-17 | 3.45 | $3.54 | 105146 |
| 2023-10-16 | 3.47 | $3.51 | 272600 |
| 2023-10-13 | 3.51 | $3.67 | 120523 |
| 2023-10-12 | 3.52 | $3.57 | 235800 |
| 2023-10-11 | 3.56 | $3.83 | 140200 |
| 2023-10-10 | 3.56 | $3.92 | 158475 |
| 2023-10-09 | 3.53 | $3.87 | 234928 |
| 2023-10-06 | 3.52 | $3.93 | 106900 |
| 2023-10-05 | 3.49 | $3.90 | 75705 |
| 2023-10-04 | 3.47 | $3.91 | 99000 |
| 2023-10-03 | 3.45 | $3.94 | 194263 |
| 2023-10-02 | 3.42 | $3.95 | 854228 |
| 2023-09-29 | 3.39 | $3.65 | 575018 |
| 2023-09-28 | 3.42 | $3.57 | 150800 |
| 2023-09-27 | 3.47 | $3.49 | 137713 |
| 2023-09-26 | 3.56 | $3.55 | 199000 |
| 2023-09-25 | 3.65 | $3.77 | 211700 |
| 2023-09-22 | 3.72 | $3.93 | 211729 |
| 2023-09-21 | 3.76 | $4.02 | 137402 |
| 2023-09-20 | 3.81 | $4.00 | 186904 |
| 2023-09-19 | 3.86 | $4.09 | 279490 |
| 2023-09-18 | 3.91 | $4.10 | 293100 |
| 2023-09-15 | 3.97 | $4.22 | 401454 |
| 2023-09-14 | 4.02 | $4.28 | 135600 |
| 2023-09-13 | 4.08 | $4.23 | 206200 |
| 2023-09-12 | 4.15 | $4.39 | 253215 |
| 2023-09-11 | 4.21 | $4.53 | 235500 |
| 2023-09-08 | 4.26 | $4.30 | 164541 |
| 2023-09-07 | 4.37 | $4.50 | 166300 |
| 2023-09-06 | 4.46 | $4.77 | 143449 |
| 2023-09-05 | 4.51 | $4.96 | 171981 |
| 2023-09-01 | 4.54 | $4.89 | 241100 |
| 2023-08-31 | 4.59 | $4.76 | 522100 |
| 2023-08-30 | 4.69 | $5.19 | 364200 |
| 2023-08-29 | 4.71 | $4.88 | 246400 |
| 2023-08-28 | 4.82 | $4.77 | 729838 |
| 2023-08-25 | 4.97 | $4.44 | 882908 |
| 2023-08-24 | 5.22 | $3.99 | 786044 |
| 2023-08-23 | 5.61 | $4.57 | 447900 |
| 2023-08-22 | 5.95 | $4.87 | 364232 |
| 2023-08-21 | 6.28 | $4.80 | 691740 |
| 2023-08-18 | 6.69 | $4.98 | 498100 |
| 2023-08-17 | 7.14 | $5.06 | 710621 |
| 2023-08-16 | 7.63 | $5.83 | 1.3M |
| 2023-08-15 | 8.05 | $7.04 | 572449 |
| 2023-08-14 | 8.28 | $8.33 | 431501 |
| 2023-08-11 | 8.28 | $8.49 | 177931 |
| 2023-08-10 | 8.25 | $8.17 | 688800 |
| 2023-08-09 | 8.27 | $9.14 | 2.6M |
| 2023-08-08 | 8.10 | $8.17 | 108109 |
| 2023-08-07 | 8.10 | $7.88 | 71069 |
| 2023-08-04 | 8.17 | $7.74 | 98800 |
| 2023-08-03 | 8.28 | $7.85 | 63079 |
| 2023-08-02 | 8.38 | $7.80 | 102673 |
| 2023-08-01 | 8.51 | $8.11 | 98560 |
| 2023-07-31 | 8.59 | $8.45 | 87195 |
| 2023-07-28 | 8.62 | $8.57 | 209487 |
| 2023-07-27 | 8.62 | $8.14 | 142400 |
| 2023-07-26 | 8.72 | $8.57 | 132700 |
| 2023-07-25 | 8.74 | $8.36 | 140402 |
| 2023-07-24 | 8.81 | $8.55 | 78907 |
| 2023-07-21 | 8.85 | $8.51 | 186031 |
| 2023-07-20 | 8.90 | $8.69 | 131300 |
| 2023-07-19 | 8.93 | $9.14 | 346603 |
| 2023-07-18 | 8.85 | $8.79 | 360492 |
| 2023-07-17 | 8.85 | $9.12 | 386900 |
| 2023-07-14 | 8.76 | $9.63 | 3.7M |
| 2023-07-13 | 8.56 | $8.54 | 909201 |
| 2023-07-12 | 8.55 | $8.83 | 103860 |
| 2023-07-11 | 8.48 | $8.60 | 268400 |
| 2023-07-10 | 8.45 | $8.69 | 61500 |
| 2023-07-07 | 8.40 | $8.72 | 283500 |
| 2023-07-06 | 8.32 | $8.14 | 169998 |
| 2023-07-05 | 8.36 | $7.75 | 156200 |
| 2023-07-03 | 8.49 | $8.06 | 68700 |
| 2023-06-30 | 8.57 | $8.19 | 105312 |
| 2023-06-29 | 8.63 | $8.40 | 173644 |
| 2023-06-28 | 8.66 | $8.71 | 104800 |
| 2023-06-27 | 8.63 | $8.65 | 120927 |
| 2023-06-26 | 8.60 | $8.37 | 135408 |
| 2023-06-23 | 8.63 | $8.46 | 138512 |
| 2023-06-22 | 8.65 | $8.64 | 356875 |
| 2023-06-21 | 8.62 | $8.03 | 257223 |
| 2023-06-20 | 8.73 | $8.55 | 482830 |
| 2023-06-16 | 8.73 | $9.83 | 770211 |
| 2023-06-15 | 8.47 | $9.01 | 431115 |
| 2023-06-14 | 8.33 | $9.48 | 390734 |
| 2023-06-13 | 8.07 | $9.25 | 297233 |
| 2023-06-12 | 7.82 | $9.63 | 1.0M |
| 2023-06-09 | 7.45 | $8.79 | 1.1M |
| 2023-06-08 | 7.20 | $8.20 | 246073 |
| 2023-06-07 | 7.04 | $7.80 | 159825 |
| 2023-06-06 | 6.93 | $7.95 | 175499 |
| 2023-06-05 | 6.78 | $7.50 | 258018 |
| 2023-06-02 | 6.71 | $7.31 | 90027 |
| 2023-06-01 | 6.67 | $7.32 | 236400 |
| 2023-05-31 | 6.62 | $6.86 | 109400 |
| 2023-05-30 | 6.67 | $6.79 | 184500 |
| 2023-05-26 | 6.74 | $6.75 | 313657 |
| 2023-05-25 | 6.85 | $7.12 | 172841 |
| 2023-05-24 | 6.89 | $7.16 | 142238 |
| 2023-05-23 | 6.94 | $7.31 | 188371 |
| 2023-05-22 | 6.97 | $7.37 | 170800 |
| 2023-05-19 | 6.99 | $7.16 | 417500 |
| 2023-05-18 | 7.08 | $7.76 | 164300 |
| 2023-05-17 | 7.05 | $7.80 | 185264 |
| 2023-05-16 | 7.02 | $7.90 | 794102 |
| 2023-05-15 | 6.97 | $7.36 | 491319 |
| 2023-05-12 | 7.03 | $8.15 | 2.5M |
| 2023-05-11 | 6.94 | $8.25 | 835800 |
| 2023-05-10 | 6.83 | $7.60 | 399100 |
| 2023-05-09 | 6.84 | $7.56 | 373875 |
| 2023-05-08 | 6.88 | $7.06 | 230344 |
| 2023-05-05 | 7.03 | $7.02 | 302645 |
| 2023-05-04 | 7.23 | $7.30 | 219026 |
| 2023-05-03 | 7.40 | $7.28 | 356822 |
| 2023-05-02 | 7.62 | $7.35 | 256434 |
| 2023-05-01 | 7.88 | $7.31 | 435612 |
| 2023-04-28 | 8.18 | $7.75 | 732818 |
| 2023-04-27 | 8.46 | $8.30 | 863400 |
| 2023-04-26 | 8.67 | $9.59 | 13.6M |
| 2023-04-25 | 8.66 | $7.25 | 682800 |
| 2023-04-24 | 9.14 | $8.88 | 406286 |
| 2023-04-21 | 9.37 | $8.81 | 987900 |
| 2023-04-20 | 9.65 | $10.09 | 1.1M |
| 2023-04-19 | 9.73 | $11.15 | 11.2M |
| 2023-04-18 | 9.59 | $10.40 | 1.1M |
| 2023-04-17 | 9.61 | $10.45 | 175500 |
| 2023-04-14 | 9.62 | $10.13 | 255637 |
| 2023-04-13 | 9.72 | $10.46 | 266400 |
| 2023-04-12 | 9.77 | $10.96 | 234900 |
| 2023-04-11 | 9.73 | $10.84 | 265821 |
| 2023-04-10 | 9.73 | $10.68 | 324427 |
| 2023-04-06 | 9.77 | $10.90 | 1.1M |
| 2023-04-05 | 9.78 | $10.14 | 526930 |
| 2023-04-04 | 9.97 | $10.12 | 253920 |
| 2023-04-03 | 10.21 | $10.55 | 168752 |
| 2023-03-31 | 10.40 | $10.80 | 341700 |
| 2023-03-30 | 10.59 | $10.72 | 434900 |
| 2023-03-29 | 10.85 | $10.58 | 364600 |
| 2023-03-28 | 11.18 | $10.44 | 267700 |
| 2023-03-27 | 11.61 | $10.87 | 597111 |
| 2023-03-24 | 12.04 | $10.79 | 406294 |
| 2023-03-23 | 12.56 | $10.60 | 945600 |
| 2023-03-22 | 13.22 | $11.90 | 826126 |
| 2023-03-21 | 13.73 | $11.35 | 588000 |
| 2023-03-20 | 14.44 | $11.52 | 589700 |
| 2023-03-17 | 15.23 | $12.50 | 856940 |
| 2023-03-16 | 15.96 | $13.33 | 1.4M |
| 2023-03-15 | 16.63 | $13.72 | 476211 |
| 2023-03-14 | 17.34 | $14.57 | 1.2M |
| 2023-03-13 | 17.98 | $14.14 | 2.9M |
| 2023-03-10 | 18.82 | $15.67 | 7.9M |
| 2023-03-09 | 19.47 | $16.19 | 17.0M |
| 2023-03-08 | 20.11 | $10.26 | 858000 |
| 2023-03-07 | 22.10 | $12.56 | 1.1M |
| 2023-03-06 | 23.91 | $14.15 | 867500 |
| 2023-03-03 | 25.67 | $16.28 | 663341 |
| 2023-03-02 | 27.24 | $17.80 | 819410 |
| 2023-03-01 | 28.71 | $19.28 | 1.1M |
| 2023-02-28 | 30.08 | $20.10 | 2.2M |
| 2023-02-27 | 31.46 | $20.23 | 3.0M |
| 2023-02-24 | 33.00 | $24.00 | 6.8M |
| 2023-02-23 | 33.93 | $20.30 | 3.9M |
| 2023-02-22 | 35.75 | $81.99 | 4.2M |
| 2023-02-21 | 24.81 | $37.89 | 293100 |
| 2023-02-17 | 21.36 | $40.70 | 2.3M |
| 2023-02-16 | 16.74 | $44.77 | 3.6M |
| 2023-02-15 | 10.50 | $12.74 | 109793 |
| 2023-02-14 | 10.00 | $10.03 | 51365 |
| 2023-02-13 | 10.00 | $10.42 | 22500 |
| 2023-02-10 | 9.91 | $9.27 | 1.3M |
| 2023-02-09 | 10.05 | $10.15 | 11600 |
| 2023-02-08 | 10.03 | $10.44 | 18000 |
| 2023-02-07 | 9.94 | $10.49 | 35736 |
| 2023-02-06 | 9.83 | $9.31 | 58700 |
| 2023-02-03 | 9.95 | $9.11 | 79300 |
| 2023-02-02 | 10.13 | $10.16 | 7100 |
| 2023-02-01 | 10.12 | $10.11 | 1.7M |
| 2023-01-31 | 10.11 | $10.12 | 3.7M |
| 2023-01-30 | 10.11 | $10.08 | 26000 |
| 2023-01-27 | 10.11 | $10.16 | 109040 |
| 2023-01-26 | 10.09 | $10.11 | 25500 |
| 2023-01-25 | 10.08 | $10.10 | 162800 |
| 2023-01-24 | 10.07 | $10.05 | 70700 |
| 2023-01-23 | 10.07 | $10.09 | 222 |
| 2023-01-20 | 10.06 | $10.05 | 49215 |
| 2023-01-19 | 10.06 | $10.05 | 2300 |
| 2023-01-18 | 10.06 | $10.09 | 8231 |
| 2023-01-17 | 10.05 | $10.09 | 55000 |
| 2023-01-13 | 10.04 | $10.04 | 278606 |
| 2023-01-12 | 10.04 | $10.04 | 39900 |
| 2023-01-11 | 10.03 | $10.02 | 8011 |
| 2023-01-10 | 10.03 | $10.02 | 2439 |
| 2023-01-09 | 10.03 | $10.02 | 25600 |
| 2023-01-06 | 10.03 | $10.05 | 30632 |
| 2023-01-05 | 10.02 | $10.03 | 1211 |
| 2023-01-04 | 10.01 | $10.00 | 2031 |
| 2023-01-03 | 10.01 | $10.00 | 18729 |
| 2022-12-30 | 10.01 | $10.00 | 54132 |
| 2022-12-29 | 10.01 | $10.02 | 7900 |
| 2022-12-28 | 10.00 | $10.01 | 59738 |
| 2022-12-27 | 9.99 | $9.97 | 4900 |
| 2022-12-23 | 9.99 | $10.00 | 567101 |
| 2022-12-22 | 9.99 | $10.00 | 121 |
| 2022-12-21 | 9.98 | $9.99 | 212 |
| 2022-12-20 | 9.98 | $9.98 | 527 |
| 2022-12-19 | 9.97 | $9.96 | 71448 |
| 2022-12-16 | 9.97 | $9.94 | 97400 |
| 2022-12-15 | 9.97 | $9.94 | 725 |
| 2022-12-14 | 9.98 | $9.98 | 950400 |
| 2022-12-13 | 9.97 | $10.00 | 500 |
| 2022-12-12 | 9.96 | $9.98 | 10200 |
| 2022-12-09 | 9.96 | $9.97 | 1604 |
| 2022-12-08 | 9.95 | $9.95 | 2332 |
| 2022-12-07 | 9.95 | $9.98 | 400 |
| 2022-12-06 | 9.94 | $9.98 | 300 |
| 2022-12-05 | 9.92 | $9.93 | 606 |
| 2022-12-02 | 9.92 | $9.92 | 10000 |
| 2022-12-01 | 9.91 | $9.95 | 48750 |
| 2022-11-30 | 9.90 | $9.95 | 600 |
| 2022-11-29 | 9.89 | $9.91 | 64604 |
| 2022-11-28 | 9.89 | $9.90 | 302 |
| 2022-11-25 | 9.88 | $9.88 | 3800 |
| 2022-11-23 | 9.88 | $9.88 | 100 |
| 2022-11-22 | 9.88 | $9.88 | 35637 |
| 2022-11-21 | 9.88 | $9.86 | 100 |
| 2022-11-18 | 9.88 | $9.86 | 1100 |
| 2022-11-17 | 9.89 | $9.88 | 1000 |
| 2022-11-16 | 9.89 | $9.87 | 606 |
| 2022-11-15 | 9.89 | $9.89 | 3047 |
| 2022-11-14 | 9.88 | $9.90 | 57500 |
| 2022-11-11 | 9.88 | $9.87 | 7550 |
| 2022-11-10 | 9.88 | $9.87 | 11275 |
| 2022-11-09 | 9.88 | $9.87 | 800 |
| 2022-11-08 | 9.88 | $9.86 | 13137 |
| 2022-11-07 | 9.88 | $9.87 | 516 |
| 2022-11-04 | 9.88 | $9.87 | 300 |
| 2022-11-03 | 9.87 | $9.85 | 206 |
| 2022-11-02 | 9.88 | $9.89 | 243 |
| 2022-11-01 | 9.87 | $9.88 | 366000 |
| 2022-10-31 | 9.87 | $9.88 | 135400 |
| 2022-10-28 | 9.86 | $9.85 | 17331 |
| 2022-10-27 | 9.86 | $9.90 | 1800 |
| 2022-10-26 | 9.85 | $9.90 | 117 |
| 2022-10-25 | 9.84 | $9.84 | 14068 |
| 2022-10-24 | 9.84 | $9.84 | 14534 |
| 2022-10-21 | 9.83 | $9.84 | 1600 |
| 2022-10-20 | 9.83 | $9.82 | 15000 |
| 2022-10-19 | 9.83 | $9.82 | 400 |
| 2022-10-18 | 9.83 | $9.82 | 7600 |
| 2022-10-17 | 9.83 | $9.82 | 5403 |
| 2022-10-14 | 9.83 | $9.83 | 200 |
| 2022-10-13 | 9.83 | $9.82 | 200 |
| 2022-10-12 | 9.83 | $9.82 | 100 |
| 2022-10-11 | 9.83 | $9.82 | 480506 |
| 2022-10-10 | 9.84 | $9.84 | 126000 |
| 2022-10-07 | 9.83 | $9.81 | 300 |
| 2022-10-06 | 9.83 | $9.81 | 1200 |
| 2022-10-05 | 9.84 | $9.81 | 106 |
| 2022-10-04 | 9.84 | $9.84 | 700 |
| 2022-10-03 | 9.83 | $9.82 | 7200 |
| 2022-09-30 | 9.83 | $9.82 | 1500 |
| 2022-09-29 | 9.83 | $9.83 | 1621 |
| 2022-09-28 | 9.83 | $9.83 | 600 |
| 2022-09-27 | 9.83 | $9.82 | 5900 |
| 2022-09-26 | 9.82 | $9.83 | 43600 |
| 2022-09-23 | 9.82 | $9.83 | 36900 |
| 2022-09-22 | 9.81 | $9.84 | 11800 |
| 2022-09-21 | 9.80 | $9.85 | 8212 |
| 2022-09-20 | 9.79 | $9.81 | 10547 |
| 2022-09-19 | 9.78 | $9.85 | 2.2M |
| 2022-09-16 | 9.76 | $9.85 | 704845 |
| 2022-09-15 | 9.74 | $9.74 | 1002 |
| 2022-09-14 | 9.74 | $9.77 | 3001 |
| 2022-09-13 | 9.74 | $9.76 | 69516 |
| 2022-09-12 | 9.73 | $9.72 | 10000 |
| 2022-09-09 | 9.74 | $9.72 | 21800 |
| 2022-09-08 | 9.74 | $9.75 | 11103 |
| 2022-09-07 | 9.74 | $9.75 | 219535 |
| 2022-09-06 | 9.73 | $9.74 | 1402 |
| 2022-09-02 | 9.73 | $9.70 | 6700 |
| 2022-09-01 | 9.74 | $9.74 | — |
| 2022-08-31 | 9.74 | $9.74 | 9301 |
| 2022-08-30 | 9.74 | $9.73 | — |
| 2022-08-29 | 9.74 | $9.73 | — |
| 2022-08-26 | 9.74 | $9.73 | 3700 |
| 2022-08-25 | 9.74 | $9.74 | — |
| 2022-08-24 | 9.74 | $9.74 | 200 |
| 2022-08-23 | 9.74 | $9.73 | — |
| 2022-08-22 | 9.74 | $9.73 | 1300 |
| 2022-08-19 | 9.74 | $9.74 | — |
| 2022-08-18 | 9.74 | $9.74 | 524 |
| 2022-08-17 | 9.74 | $9.71 | 400311 |
| 2022-08-16 | 9.74 | $9.73 | 427 |
| 2022-08-15 | 9.74 | $9.72 | 5939 |
| 2022-08-12 | 9.75 | $9.74 | — |
| 2022-08-11 | 9.75 | $9.74 | 200 |
| 2022-08-10 | 9.75 | $9.71 | 700 |
| 2022-08-09 | 9.75 | $9.75 | — |
| 2022-08-08 | 9.75 | $9.75 | — |
| 2022-08-05 | 9.75 | $9.75 | — |
| 2022-08-04 | 9.75 | $9.75 | — |
| 2022-08-03 | 9.75 | $9.75 | — |
| 2022-08-02 | 9.74 | $9.75 | — |
| 2022-08-01 | 9.74 | $9.75 | — |
| 2022-07-29 | 9.74 | $9.75 | — |
| 2022-07-28 | 9.73 | $9.75 | — |
| 2022-07-27 | 9.72 | $9.75 | — |
| 2022-07-26 | 9.72 | $9.75 | — |
| 2022-07-25 | 9.71 | $9.75 | — |
| 2022-07-22 | 9.70 | $9.75 | 700 |
| 2022-07-21 | 9.69 | $9.70 | 1500 |
| 2022-07-20 | 9.68 | $9.66 | 405 |
| 2022-07-19 | 9.69 | $9.69 | — |
| 2022-07-18 | 9.69 | $9.69 | — |
| 2022-07-15 | 9.69 | $9.69 | — |
| 2022-07-14 | 9.69 | $9.69 | — |
| 2022-07-13 | 9.69 | $9.69 | — |
| 2022-07-12 | 9.69 | $9.69 | — |
| 2022-07-11 | 9.69 | $9.69 | 1141 |
| 2022-07-08 | 9.68 | $9.65 | 601 |
| 2022-07-07 | 9.69 | $9.69 | — |
| 2022-07-06 | 9.69 | $9.69 | — |
| 2022-07-05 | 9.69 | $9.69 | — |
| 2022-07-01 | 9.69 | $9.69 | — |
| 2022-06-30 | 9.69 | $9.69 | — |
| 2022-06-29 | 9.69 | $9.69 | — |
| 2022-06-28 | 9.69 | $9.69 | — |
| 2022-06-27 | 9.69 | $9.69 | — |
| 2022-06-24 | 9.69 | $9.69 | — |
| 2022-06-23 | 9.69 | $9.69 | — |
| 2022-06-22 | 9.68 | $9.69 | 5402 |
| 2022-06-21 | 9.68 | $9.63 | 1130 |
| 2022-06-17 | 9.69 | $9.69 | 32100 |
| 2022-06-16 | 9.69 | $9.64 | 305 |
| 2022-06-15 | 9.70 | $9.71 | 501 |
| 2022-06-14 | 9.70 | $9.69 | 1837 |
| 2022-06-13 | 9.70 | $9.72 | — |
| 2022-06-10 | 9.69 | $9.72 | 508 |
| 2022-06-09 | 9.69 | $9.72 | — |
| 2022-06-08 | 9.68 | $9.72 | — |
| 2022-06-07 | 9.67 | $9.72 | — |
| 2022-06-06 | 9.66 | $9.72 | 601 |
| 2022-06-03 | 9.65 | $9.66 | 747 |
| 2022-06-02 | 9.64 | $9.66 | 323 |
| 2022-06-01 | 9.64 | $9.66 | — |
| 2022-05-31 | 9.64 | $9.66 | 235500 |
| 2022-05-27 | 9.64 | $9.63 | — |
| 2022-05-26 | 9.64 | $9.63 | — |
| 2022-05-25 | 9.64 | $9.63 | 500000 |
| 2022-05-24 | 9.65 | $9.64 | — |
| 2022-05-23 | 9.65 | $9.64 | — |
| 2022-05-20 | 9.65 | $9.64 | — |
| 2022-05-19 | 9.66 | $9.64 | — |
| 2022-05-18 | 9.66 | $9.64 | — |
| 2022-05-17 | 9.67 | $9.64 | 80000 |
| 2022-05-16 | 9.67 | $9.63 | — |
| 2022-05-13 | 9.68 | $9.63 | — |
| 2022-05-12 | 9.69 | $9.63 | 22300 |
| 2022-05-11 | 9.71 | $9.67 | 20700 |
| 2022-05-10 | 9.71 | $9.73 | 201 |
| 2022-05-09 | 9.71 | $9.70 | — |
| 2022-05-06 | 9.71 | $9.70 | 29000 |
| 2022-05-05 | 9.71 | $9.70 | 148600 |
| 2022-05-04 | 9.71 | $9.71 | 34800 |
| 2022-05-03 | 9.70 | $9.70 | 724 |
| 2022-05-02 | 9.70 | $9.70 | 1502 |
| 2022-04-29 | 9.70 | $9.71 | — |
| 2022-04-28 | 9.70 | $9.71 | 100 |
| 2022-04-27 | 9.69 | $9.71 | 16600 |
| 2022-04-26 | 9.69 | $9.72 | 3124 |
| 2022-04-25 | 9.68 | $9.70 | 111022 |
| 2022-04-22 | 9.67 | $9.69 | — |
| 2022-04-21 | 9.67 | $9.69 | 255000 |
| 2022-04-20 | 9.67 | $9.69 | 948 |
| 2022-04-19 | 9.66 | $9.68 | — |
| 2022-04-18 | 9.66 | $9.68 | 304 |
| 2022-04-14 | 9.65 | $9.65 | — |
| 2022-04-13 | 9.65 | $9.65 | — |
| 2022-04-12 | 9.65 | $9.65 | — |
| 2022-04-11 | 9.66 | $9.65 | — |
| 2022-04-08 | 9.66 | $9.65 | 19600 |
| 2022-04-07 | 9.66 | $9.64 | — |
| 2022-04-06 | 9.66 | $9.64 | 200 |
| 2022-04-05 | 9.67 | $9.65 | 2400 |
| 2022-04-04 | 9.67 | $9.66 | 2047 |
| 2022-04-01 | 9.68 | $9.67 | — |
| 2022-03-31 | 9.68 | $9.67 | 10001 |
| 2022-03-30 | 9.68 | $9.67 | 10012 |
| 2022-03-29 | 9.68 | $9.66 | 7325 |
| 2022-03-28 | 9.68 | $9.69 | 126 |
| 2022-03-25 | 9.68 | $9.68 | 400 |
| 2022-03-24 | 9.68 | $9.66 | 623 |
| 2022-03-23 | 9.68 | $9.69 | — |
| 2022-03-22 | 9.68 | $9.69 | — |
| 2022-03-21 | 9.68 | $9.69 | 600 |
| 2022-03-18 | 9.67 | $9.65 | 1600 |
| 2022-03-17 | 9.67 | $9.65 | 1542 |
| 2022-03-16 | 9.68 | $9.69 | — |
| 2022-03-15 | 9.68 | $9.69 | — |
| 2022-03-14 | 9.67 | $9.69 | — |
| 2022-03-11 | 9.67 | $9.69 | — |
| 2022-03-10 | 9.66 | $9.69 | — |
| 2022-03-09 | 9.65 | $9.69 | 1100 |
| 2022-03-08 | 9.65 | $9.67 | 6008 |
| 2022-03-07 | 9.64 | $9.65 | 1110 |
| 2022-03-04 | 9.64 | $9.65 | — |
| 2022-03-03 | 9.64 | $9.65 | 10900 |
| 2022-03-02 | 9.64 | $9.64 | 500 |
| 2022-03-01 | 9.64 | $9.63 | — |
| 2022-02-28 | 9.64 | $9.63 | 5000 |
| 2022-02-25 | 9.64 | $9.63 | — |
| 2022-02-24 | 9.65 | $9.63 | 113600 |
| 2022-02-23 | 9.65 | $9.64 | 2647 |
| 2022-02-22 | 9.65 | $9.70 | — |
| 2022-02-18 | 9.64 | $9.70 | — |
| 2022-02-17 | 9.63 | $9.70 | 1000 |
| 2022-02-16 | 9.62 | $9.62 | — |
| 2022-02-15 | 9.62 | $9.62 | — |
| 2022-02-14 | 9.62 | $9.62 | — |
| 2022-02-11 | 9.63 | $9.62 | — |
| 2022-02-10 | 9.63 | $9.62 | 5003 |
| 2022-02-09 | 9.63 | $9.62 | — |
| 2022-02-08 | 9.64 | $9.62 | — |
| 2022-02-07 | 9.65 | $9.62 | 500 |
| 2022-02-04 | 9.65 | $9.62 | 662035 |
| 2022-02-03 | 9.66 | $9.65 | — |
| 2022-02-02 | 9.66 | $9.65 | 209 |
| 2022-02-01 | 9.67 | $9.65 | — |
| 2022-01-31 | 9.67 | $9.65 | — |
| 2022-01-28 | 9.67 | $9.65 | 1000 |
| 2022-01-27 | 9.68 | $9.65 | 2200 |
| 2022-01-26 | 9.69 | $9.69 | — |
| 2022-01-25 | 9.69 | $9.69 | — |
| 2022-01-24 | 9.68 | $9.69 | — |
| 2022-01-21 | 9.68 | $9.69 | 200 |
| 2022-01-20 | 9.68 | $9.67 | 41808 |
| 2022-01-19 | 9.68 | $9.69 | — |
| 2022-01-18 | 9.68 | $9.69 | — |
| 2022-01-14 | 9.68 | $9.69 | — |
| 2022-01-13 | 9.68 | $9.69 | 8900 |
| 2022-01-12 | 9.67 | $9.66 | — |
| 2022-01-11 | 9.67 | $9.66 | — |
| 2022-01-10 | 9.68 | $9.66 | — |
| 2022-01-07 | 9.68 | $9.66 | 133 |
| 2022-01-06 | 9.69 | $9.69 | — |
| 2022-01-05 | 9.68 | $9.69 | — |
| 2022-01-04 | 9.68 | $9.69 | — |
| 2022-01-03 | 9.68 | $9.69 | 1700 |
| 2021-12-31 | 9.68 | $9.64 | 533 |
| 2021-12-30 | 9.69 | $9.69 | — |
| 2021-12-29 | 9.68 | $9.69 | — |
| 2021-12-28 | 9.68 | $9.69 | — |
| 2021-12-27 | 9.68 | $9.69 | — |
| 2021-12-23 | 9.68 | $9.69 | 200 |
| 2021-12-22 | 9.68 | $9.66 | 17908 |
| 2021-12-21 | 9.68 | $9.66 | 6002 |
| 2021-12-20 | 9.68 | $9.65 | 5200 |
| 2021-12-17 | 9.69 | $9.69 | 1008 |
| 2021-12-16 | 9.69 | $9.69 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.98
2026-07-24
Close Price
$12.92
Vol: 6.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.21
Average
10.65
Maximum
44.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.98 | $12.92 | 6.8M |
| 2026-07-23 | 12.22 | $13.71 | 5.6M |
| 2026-07-22 | 12.31 | $14.09 | 6.5M |
| 2026-07-21 | 12.36 | $14.64 | 8.5M |
| 2026-07-20 | 12.29 | $13.83 | 13.1M |
| 2026-07-17 | 12.53 | $13.52 | 8.9M |
| 2026-07-16 | 12.98 | $13.44 | 13.4M |
| 2026-07-15 | 13.62 | $14.85 | 9.0M |
| 2026-07-14 | 14.01 | $14.91 | 10.5M |
| 2026-07-13 | 14.53 | $15.15 | 10.3M |
| 2026-07-10 | 15.16 | $16.14 | 9.4M |
| 2026-07-09 | 15.67 | $16.90 | 7.8M |
| 2026-07-08 | 16.12 | $17.02 | 9.4M |
| 2026-07-07 | 16.69 | $17.85 | 7.8M |
| 2026-07-06 | 17.19 | $18.89 | 11.4M |
| 2026-07-02 | 17.54 | $19.58 | 9.2M |
| 2026-07-01 | 17.81 | $20.20 | 15.5M |
| 2026-06-30 | 18.01 | $21.39 | 14.1M |
| 2026-06-29 | 17.94 | $20.97 | 10.7M |
| 2026-06-26 | 18.08 | $19.79 | 16.3M |
| 2026-06-25 | 18.69 | $18.70 | 10.5M |
| 2026-06-24 | 19.87 | $19.13 | 11.5M |
| 2026-06-23 | 21.23 | $20.95 | 9.2M |
| 2026-06-22 | 22.39 | $21.99 | 12.6M |
| 2026-06-18 | 23.53 | $22.85 | 18.7M |
| 2026-06-17 | 24.72 | $22.72 | 12.2M |
| 2026-06-16 | 26.25 | $23.36 | 15.8M |
| 2026-06-15 | 27.97 | $25.76 | 14.9M |
| 2026-06-12 | 29.34 | $26.62 | 22.3M |
| 2026-06-11 | 30.76 | $30.64 | 22.4M |
| 2026-06-10 | 31.24 | $26.54 | 8.5M |
| 2026-06-09 | 33.14 | $27.47 | 13.2M |
| 2026-06-08 | 35.16 | $29.74 | 9.1M |
| 2026-06-05 | 36.89 | $29.36 | 13.9M |
| 2026-06-04 | 39.10 | $33.63 | 12.6M |
| 2026-06-03 | 40.39 | $33.83 | 16.5M |
| 2026-06-02 | 41.85 | $39.57 | 10.2M |
| 2026-06-01 | 41.75 | $38.21 | 16.1M |
| 2026-05-29 | 41.98 | $43.83 | 19.8M |
| 2026-05-28 | 40.41 | $45.70 | 23.9M |
| 2026-05-27 | 37.84 | $40.34 | 29.8M |
| 2026-05-26 | 36.34 | $34.86 | 52.4M |
| 2026-05-22 | 36.20 | $38.26 | 14.8M |
| 2026-05-21 | 34.90 | $34.24 | 10.8M |
| 2026-05-20 | 34.54 | $33.67 | 12.9M |
| 2026-05-19 | 34.23 | $32.46 | 11.6M |
| 2026-05-18 | 34.19 | $33.59 | 18.9M |
| 2026-05-15 | 33.74 | $33.89 | 13.7M |
| 2026-05-14 | 33.04 | $36.52 | 19.2M |
| 2026-05-13 | 31.31 | $35.68 | 16.5M |
| 2026-05-12 | 29.42 | $32.09 | 10.7M |
| 2026-05-11 | 28.23 | $32.42 | 16.0M |
| 2026-05-08 | 26.66 | $28.97 | 16.5M |
| 2026-05-07 | 25.81 | $24.11 | 10.5M |
| 2026-05-06 | 26.31 | $26.33 | 8.7M |
| 2026-05-05 | 26.21 | $24.80 | 14.0M |
| 2026-05-04 | 26.55 | $25.35 | 8.5M |
| 2026-05-01 | 26.77 | $25.62 | 7.3M |
| 2026-04-30 | 26.93 | $25.35 | 8.9M |
| 2026-04-29 | 27.20 | $24.79 | 8.8M |
| 2026-04-28 | 27.67 | $24.58 | 8.5M |
| 2026-04-27 | 28.27 | $26.20 | 9.4M |
| 2026-04-24 | 28.47 | $25.53 | 12.5M |
| 2026-04-23 | 28.87 | $27.56 | 12.7M |
| 2026-04-22 | 28.67 | $29.94 | 14.1M |
| 2026-04-21 | 27.64 | $27.82 | 14.4M |
| 2026-04-20 | 27.00 | $27.52 | 16.4M |
| 2026-04-17 | 26.27 | $27.58 | 14.6M |
| 2026-04-16 | 25.33 | $27.28 | 18.9M |
| 2026-04-15 | 24.25 | $23.88 | 13.7M |
| 2026-04-14 | 23.97 | $23.67 | 21.9M |
| 2026-04-13 | 23.67 | $24.41 | 20.9M |
| 2026-04-10 | 23.04 | $23.57 | 15.2M |
| 2026-04-09 | 22.51 | $21.97 | 16.7M |
| 2026-04-08 | 22.35 | $23.39 | 18.0M |
| 2026-04-07 | 21.68 | $22.73 | 12.8M |
| 2026-04-06 | 21.05 | $22.92 | 18.4M |
| 2026-04-02 | 20.20 | $23.99 | 40.7M |
| 2026-04-01 | 18.83 | $20.24 | 18.1M |
| 2026-03-31 | 18.33 | $18.56 | 13.0M |
| 2026-03-30 | 18.25 | $16.35 | 13.2M |
| 2026-03-27 | 18.86 | $17.52 | 11.7M |
| 2026-03-26 | 19.22 | $19.23 | 11.0M |
| 2026-03-25 | 19.12 | $20.55 | 22.3M |
| 2026-03-24 | 18.56 | $17.92 | 27.3M |
| 2026-03-23 | 18.72 | $20.31 | 19.0M |
| 2026-03-20 | 18.14 | $17.83 | 18.1M |
| 2026-03-19 | 18.22 | $18.91 | 13.2M |
| 2026-03-18 | 17.98 | $18.11 | 6.7M |
| 2026-03-17 | 17.94 | $18.90 | 9.6M |
| 2026-03-16 | 17.64 | $17.69 | 7.6M |
| 2026-03-13 | 17.65 | $17.60 | 8.5M |
| 2026-03-12 | 17.70 | $17.64 | 7.7M |
| 2026-03-11 | 17.75 | $18.45 | 14.3M |
| 2026-03-10 | 17.56 | $17.68 | 8.9M |
| 2026-03-09 | 17.56 | $18.08 | 9.3M |
| 2026-03-06 | 17.45 | $17.63 | 11.5M |
| 2026-03-05 | 17.45 | $17.67 | 8.1M |
| 2026-03-04 | 17.45 | $18.62 | 7.2M |
| 2026-03-03 | 17.15 | $18.20 | 11.9M |
| 2026-03-02 | 16.93 | $17.99 | 10.1M |
| 2026-02-27 | 16.73 | $16.48 | 9.7M |
| 2026-02-26 | 16.97 | $17.67 | 14.7M |
| 2026-02-25 | 16.90 | $15.89 | 26.1M |
| 2026-02-24 | 17.38 | $18.90 | 8.0M |
| 2026-02-23 | 17.02 | $18.14 | 8.2M |
| 2026-02-20 | 16.83 | $17.55 | 7.2M |
| 2026-02-19 | 16.80 | $18.19 | 6.6M |
| 2026-02-18 | 16.57 | $17.74 | 8.7M |
| 2026-02-17 | 16.45 | $16.62 | 6.1M |
| 2026-02-13 | 16.67 | $16.13 | 6.0M |
| 2026-02-12 | 17.10 | $15.72 | 8.1M |
| 2026-02-11 | 17.76 | $17.04 | 8.8M |
| 2026-02-10 | 18.16 | $18.62 | 7.1M |
| 2026-02-09 | 18.16 | $19.45 | 13.4M |
| 2026-02-06 | 17.89 | $17.52 | 9.9M |
| 2026-02-05 | 18.18 | $14.79 | 11.2M |
| 2026-02-04 | 19.39 | $16.61 | 11.8M |
| 2026-02-03 | 20.30 | $19.61 | 7.8M |
| 2026-02-02 | 20.43 | $17.84 | 7.5M |
| 2026-01-30 | 21.14 | $18.99 | 10.8M |
| 2026-01-29 | 21.63 | $20.99 | 11.5M |
| 2026-01-28 | 21.56 | $22.81 | 16.9M |
| 2026-01-27 | 20.87 | $20.29 | 8.0M |
| 2026-01-26 | 20.81 | $18.42 | 8.9M |
| 2026-01-23 | 21.29 | $20.03 | 7.7M |
| 2026-01-22 | 21.35 | $20.61 | 7.9M |
| 2026-01-21 | 21.20 | $19.60 | 17.7M |
| 2026-01-20 | 21.30 | $21.19 | 12.4M |
| 2026-01-16 | 20.89 | $21.58 | 19.6M |
| 2026-01-15 | 20.22 | $19.50 | 12.2M |
| 2026-01-14 | 20.03 | $19.76 | 14.2M |
| 2026-01-13 | 19.69 | $17.57 | 17.3M |
| 2026-01-12 | 19.93 | $19.20 | 10.5M |
| 2026-01-09 | 19.67 | $18.56 | 16.8M |
| 2026-01-08 | 19.51 | $19.63 | 10.9M |
| 2026-01-07 | 18.94 | $18.62 | 9.5M |
| 2026-01-06 | 18.53 | $18.82 | 8.7M |
| 2026-01-05 | 17.92 | $18.36 | 12.8M |
| 2026-01-02 | 17.29 | $17.88 | 19.1M |
| 2025-12-31 | 16.65 | $16.23 | 11.8M |
| 2025-12-30 | 16.35 | $15.94 | 15.6M |
| 2025-12-29 | 16.05 | $15.70 | 11.0M |
| 2025-12-26 | 15.72 | $15.25 | 9.5M |
| 2025-12-24 | 15.44 | $16.71 | 8.6M |
| 2025-12-23 | 14.61 | $16.51 | 17.1M |
| 2025-12-22 | 13.63 | $16.69 | 27.4M |
| 2025-12-19 | 12.36 | $14.94 | 44.1M |
| 2025-12-18 | 11.36 | $10.85 | 6.5M |
| 2025-12-17 | 11.42 | $10.21 | 4.0M |
| 2025-12-16 | 11.69 | $10.78 | 5.5M |
| 2025-12-15 | 11.82 | $11.12 | 6.6M |
| 2025-12-12 | 11.87 | $11.97 | 6.6M |
| 2025-12-11 | 11.65 | $12.55 | 6.3M |
| 2025-12-10 | 11.19 | $11.83 | 6.6M |
| 2025-12-09 | 10.85 | $11.66 | 4.5M |
| 2025-12-08 | 10.48 | $11.63 | 5.6M |
| 2025-12-05 | 10.03 | $11.21 | 6.0M |
| 2025-12-04 | 9.62 | $11.40 | 8.5M |
| 2025-12-03 | 9.06 | $10.20 | 5.7M |
| 2025-12-02 | 8.76 | $9.42 | 4.3M |
| 2025-12-01 | 8.65 | $9.26 | 3.9M |
| 2025-11-28 | 8.58 | $9.50 | 2.2M |
| 2025-11-26 | 8.43 | $9.29 | 4.2M |
| 2025-11-25 | 8.33 | $9.39 | 4.9M |
| 2025-11-24 | 8.18 | $9.00 | 4.5M |
| 2025-11-21 | 8.15 | $8.62 | 8.8M |
| 2025-11-20 | 8.24 | $8.05 | 7.7M |
| 2025-11-19 | 8.55 | $8.77 | 5.9M |
| 2025-11-18 | 8.72 | $9.22 | 6.3M |
| 2025-11-17 | 8.79 | $8.73 | 8.0M |
| 2025-11-14 | 9.06 | $9.53 | 10.5M |
| 2025-11-13 | 9.14 | $8.66 | 6.4M |
| 2025-11-12 | 9.53 | $9.34 | 5.3M |
| 2025-11-11 | 9.81 | $9.44 | 3.9M |
| 2025-11-10 | 10.13 | $9.87 | 5.7M |
| 2025-11-07 | 10.39 | $9.59 | 8.8M |
| 2025-11-06 | 10.81 | $9.56 | 7.0M |
| 2025-11-05 | 11.33 | $10.44 | 6.3M |
| 2025-11-04 | 11.70 | $10.40 | 8.3M |
| 2025-11-03 | 12.15 | $11.58 | 6.5M |
| 2025-10-31 | 12.34 | $11.93 | 4.9M |
| 2025-10-30 | 12.44 | $11.37 | 6.3M |
| 2025-10-29 | 12.74 | $12.02 | 5.0M |
| 2025-10-28 | 12.90 | $12.35 | 3.8M |
| 2025-10-27 | 12.97 | $12.79 | 4.3M |
| 2025-10-24 | 12.91 | $12.81 | 7.8M |
| 2025-10-23 | 12.83 | $12.29 | 5.2M |
| 2025-10-22 | 12.87 | $11.35 | 11.1M |
| 2025-10-21 | 13.21 | $12.68 | 5.9M |
| 2025-10-20 | 13.20 | $12.89 | 7.5M |
| 2025-10-17 | 13.09 | $12.40 | 11.1M |
| 2025-10-16 | 13.10 | $11.83 | 8.2M |
| 2025-10-15 | 13.28 | $12.88 | 15.3M |
| 2025-10-14 | 13.15 | $13.85 | 18.1M |
| 2025-10-13 | 12.66 | $12.25 | 8.0M |
| 2025-10-10 | 12.55 | $12.23 | 16.3M |
| 2025-10-09 | 12.41 | $12.74 | 8.7M |
| 2025-10-08 | 12.06 | $12.48 | 12.0M |
| 2025-10-07 | 11.70 | $11.79 | 8.2M |
| 2025-10-06 | 11.47 | $11.98 | 10.8M |
| 2025-10-03 | 11.11 | $11.44 | 7.1M |
| 2025-10-02 | 10.83 | $11.22 | 9.8M |
| 2025-10-01 | 10.55 | $10.61 | 8.2M |
| 2025-09-30 | 10.40 | $10.52 | 5.3M |
| 2025-09-29 | 10.24 | $10.26 | 6.2M |
| 2025-09-26 | 10.11 | $10.08 | 5.3M |
| 2025-09-25 | 10.01 | $10.10 | 7.6M |
| 2025-09-24 | 9.87 | $9.99 | 7.6M |
| 2025-09-23 | 9.73 | $10.36 | 10.7M |
| 2025-09-22 | 9.44 | $10.13 | 10.0M |
| 2025-09-19 | 9.15 | $9.71 | 8.4M |
| 2025-09-18 | 8.94 | $9.58 | 7.8M |
| 2025-09-17 | 8.72 | $9.28 | 7.1M |
| 2025-09-16 | 8.55 | $9.15 | 4.8M |
| 2025-09-15 | 8.39 | $9.04 | 8.8M |
| 2025-09-12 | 8.23 | $8.78 | 4.6M |
| 2025-09-11 | 8.13 | $8.52 | 4.6M |
| 2025-09-10 | 8.10 | $8.30 | 4.8M |
| 2025-09-09 | 8.14 | $8.41 | 3.4M |
| 2025-09-08 | 8.16 | $8.44 | 4.3M |
| 2025-09-05 | 8.19 | $8.49 | 5.7M |
| 2025-09-04 | 8.22 | $8.42 | 3.5M |
| 2025-09-03 | 8.29 | $8.46 | 4.9M |
| 2025-09-02 | 8.37 | $8.71 | 4.3M |
| 2025-08-29 | 8.40 | $8.77 | 4.9M |
| 2025-08-28 | 8.43 | $8.90 | 4.1M |
| 2025-08-27 | 8.43 | $8.99 | 6.6M |
| 2025-08-26 | 8.42 | $8.91 | 4.5M |
| 2025-08-25 | 8.45 | $8.86 | 7.4M |
| 2025-08-22 | 8.52 | $8.97 | 6.2M |
| 2025-08-21 | 8.57 | $8.64 | 3.5M |
| 2025-08-20 | 8.77 | $8.65 | 6.4M |
| 2025-08-19 | 9.01 | $8.69 | 9.0M |
| 2025-08-18 | 9.31 | $9.08 | 9.4M |
| 2025-08-15 | 9.56 | $9.09 | 12.5M |
| 2025-08-14 | 9.87 | $8.99 | 39.0M |
| 2025-08-13 | 10.29 | $10.49 | 4.9M |
| 2025-08-12 | 10.34 | $10.46 | 4.4M |
| 2025-08-11 | 10.41 | $10.15 | 6.7M |
| 2025-08-08 | 10.60 | $9.81 | 9.0M |
| 2025-08-07 | 10.95 | $10.05 | 10.6M |
| 2025-08-06 | 11.31 | $10.50 | 8.3M |
| 2025-08-05 | 11.60 | $11.47 | 6.0M |
| 2025-08-04 | 11.64 | $11.20 | 4.9M |
| 2025-08-01 | 11.79 | $10.61 | 6.3M |
| 2025-07-31 | 12.14 | $11.16 | 5.9M |
| 2025-07-30 | 12.39 | $11.55 | 6.1M |
| 2025-07-29 | 12.57 | $11.75 | 7.4M |
| 2025-07-28 | 12.72 | $12.83 | 6.4M |
| 2025-07-25 | 12.54 | $12.82 | 6.0M |
| 2025-07-24 | 12.33 | $12.79 | 9.1M |
| 2025-07-23 | 12.06 | $13.37 | 21.0M |
| 2025-07-22 | 11.55 | $11.28 | 6.7M |
| 2025-07-21 | 11.58 | $11.25 | 12.9M |
| 2025-07-18 | 11.63 | $12.41 | 12.9M |
| 2025-07-17 | 11.31 | $12.25 | 14.8M |
| 2025-07-16 | 10.97 | $11.22 | 8.0M |
| 2025-07-15 | 10.88 | $11.08 | 6.0M |
| 2025-07-14 | 10.81 | $11.07 | 5.6M |
| 2025-07-11 | 10.73 | $10.86 | 12.1M |
| 2025-07-10 | 10.71 | $11.18 | 5.5M |
| 2025-07-09 | 10.57 | $10.86 | 5.8M |
| 2025-07-08 | 10.51 | $10.68 | 6.2M |
| 2025-07-07 | 10.50 | $10.41 | 5.8M |
| 2025-07-03 | 10.57 | $10.79 | 2.8M |
| 2025-07-02 | 10.53 | $10.71 | 4.5M |
| 2025-07-01 | 10.52 | $10.65 | 5.0M |
| 2025-06-30 | 10.53 | $10.87 | 5.8M |
| 2025-06-27 | 10.46 | $10.96 | 16.4M |
| 2025-06-26 | 10.37 | $11.36 | 8.7M |
| 2025-06-25 | 10.12 | $10.04 | 4.6M |
| 2025-06-24 | 10.25 | $10.34 | 4.3M |
| 2025-06-23 | 10.31 | $10.00 | 5.8M |
| 2025-06-20 | 10.50 | $10.18 | 8.0M |
| 2025-06-18 | 10.67 | $10.16 | 5.0M |
| 2025-06-17 | 10.90 | $10.23 | 5.5M |
| 2025-06-16 | 11.15 | $10.84 | 4.5M |
| 2025-06-13 | 11.26 | $10.45 | 4.2M |
| 2025-06-12 | 11.51 | $10.89 | 4.5M |
| 2025-06-11 | 11.68 | $11.22 | 5.3M |
| 2025-06-10 | 11.78 | $11.21 | 6.4M |
| 2025-06-09 | 11.89 | $11.79 | 7.8M |
| 2025-06-06 | 11.84 | $11.71 | 10.1M |
| 2025-06-05 | 11.79 | $10.88 | 7.9M |
| 2025-06-04 | 11.98 | $11.06 | 4.9M |
| 2025-06-03 | 12.15 | $11.03 | 5.3M |
| 2025-06-02 | 12.36 | $11.01 | 6.3M |
| 2025-05-30 | 12.60 | $11.41 | 6.2M |
| 2025-05-29 | 12.75 | $11.95 | 5.4M |
| 2025-05-28 | 12.74 | $12.24 | 7.0M |
| 2025-05-27 | 12.62 | $12.64 | 12.6M |
| 2025-05-23 | 12.33 | $11.34 | 4.0M |
| 2025-05-22 | 12.36 | $11.46 | 5.7M |
| 2025-05-21 | 12.35 | $11.23 | 5.4M |
| 2025-05-20 | 12.38 | $11.91 | 5.1M |
| 2025-05-19 | 12.18 | $12.12 | 5.9M |
| 2025-05-16 | 11.85 | $12.36 | 9.3M |
| 2025-05-15 | 11.35 | $11.83 | 10.0M |
| 2025-05-14 | 10.88 | $11.83 | 17.2M |
| 2025-05-13 | 10.30 | $11.63 | 35.8M |
| 2025-05-12 | 9.64 | $9.50 | 6.4M |
| 2025-05-09 | 9.50 | $9.24 | 3.7M |
| 2025-05-08 | 9.41 | $9.35 | 5.1M |
| 2025-05-07 | 9.25 | $8.93 | 3.1M |
| 2025-05-06 | 9.18 | $8.98 | 3.2M |
| 2025-05-05 | 9.07 | $9.05 | 3.5M |
| 2025-05-02 | 8.90 | $9.30 | 12.2M |
| 2025-05-01 | 8.62 | $8.62 | 4.8M |
| 2025-04-30 | 8.48 | $8.20 | 3.5M |
| 2025-04-29 | 8.44 | $8.60 | 3.6M |
| 2025-04-28 | 8.26 | $8.57 | 3.9M |
| 2025-04-25 | 8.05 | $8.58 | 3.6M |
| 2025-04-24 | 7.79 | $8.38 | 5.1M |
| 2025-04-23 | 7.55 | $7.86 | 8.6M |
| 2025-04-22 | 7.41 | $7.36 | 4.4M |
| 2025-04-21 | 7.41 | $7.04 | 5.5M |
| 2025-04-17 | 7.52 | $7.45 | 4.0M |
| 2025-04-16 | 7.52 | $7.57 | 4.3M |
| 2025-04-15 | 7.50 | $7.79 | 5.1M |
| 2025-04-14 | 7.40 | $7.73 | 4.8M |
| 2025-04-11 | 7.32 | $7.72 | 7.3M |
| 2025-04-10 | 7.23 | $7.84 | 7.2M |
| 2025-04-09 | 7.10 | $8.38 | 14.9M |
| 2025-04-08 | 6.78 | $7.26 | 11.2M |
| 2025-04-07 | 6.76 | $7.12 | 11.3M |
| 2025-04-04 | 6.80 | $6.87 | 9.7M |
| 2025-04-03 | 6.95 | $7.54 | 8.4M |
| 2025-04-02 | 6.94 | $8.31 | 9.5M |
| 2025-04-01 | 6.71 | $7.47 | 7.4M |
| 2025-03-31 | 6.72 | $7.45 | 9.7M |
| 2025-03-28 | 6.77 | $8.07 | 7.3M |
| 2025-03-27 | 6.66 | $8.27 | 7.7M |
| 2025-03-26 | 6.50 | $8.79 | 11.7M |
| 2025-03-25 | 6.17 | $9.20 | 16.8M |
| 2025-03-24 | 5.68 | $9.22 | 28.9M |
| 2025-03-21 | 5.13 | $7.09 | 12.8M |
| 2025-03-20 | 5.18 | $7.11 | 6.7M |
| 2025-03-19 | 5.30 | $7.26 | 8.5M |
| 2025-03-18 | 5.45 | $7.01 | 9.6M |
| 2025-03-17 | 5.77 | $7.91 | 13.0M |
| 2025-03-14 | 5.95 | $7.31 | 11.3M |
| 2025-03-13 | 6.41 | $6.70 | 13.8M |
| 2025-03-12 | 7.24 | $7.42 | 21.1M |
| 2025-03-11 | 8.08 | $6.48 | 20.2M |
| 2025-03-10 | 9.46 | $6.78 | 25.1M |
| 2025-03-07 | 11.11 | $8.77 | 52.2M |
| 2025-03-06 | 12.53 | $11.26 | 51.0M |
| 2025-03-05 | 13.51 | $14.11 | 10.2M |
| 2025-03-04 | 13.85 | $13.47 | 12.9M |
| 2025-03-03 | 14.49 | $13.46 | 12.9M |
| 2025-02-28 | 15.31 | $14.58 | 17.6M |
| 2025-02-27 | 15.98 | $14.40 | 15.0M |
| 2025-02-26 | 16.88 | $16.50 | 12.0M |
| 2025-02-25 | 17.33 | $15.40 | 14.9M |
| 2025-02-24 | 18.24 | $16.97 | 13.2M |
| 2025-02-21 | 18.87 | $18.08 | 12.8M |
| 2025-02-20 | 19.29 | $19.72 | 12.6M |
| 2025-02-19 | 19.29 | $19.58 | 12.4M |
| 2025-02-18 | 19.33 | $20.27 | 18.3M |
| 2025-02-14 | 19.18 | $19.62 | 10.4M |
| 2025-02-13 | 19.20 | $19.16 | 10.4M |
| 2025-02-12 | 19.38 | $18.75 | 10.0M |
| 2025-02-11 | 19.73 | $18.14 | 10.9M |
| 2025-02-10 | 20.35 | $19.93 | 11.6M |
| 2025-02-07 | 20.54 | $18.40 | 11.7M |
| 2025-02-06 | 21.25 | $19.39 | 10.1M |
| 2025-02-05 | 21.80 | $19.62 | 15.2M |
| 2025-02-04 | 22.37 | $21.58 | 11.1M |
| 2025-02-03 | 22.43 | $21.70 | 11.2M |
| 2025-01-31 | 22.44 | $21.68 | 14.2M |
| 2025-01-30 | 22.43 | $22.42 | 13.6M |
| 2025-01-29 | 22.17 | $20.87 | 9.7M |
| 2025-01-28 | 22.31 | $21.52 | 12.1M |
| 2025-01-27 | 22.25 | $21.14 | 12.0M |
| 2025-01-24 | 22.27 | $23.07 | 23.9M |
| 2025-01-23 | 21.65 | $22.17 | 13.0M |
| 2025-01-22 | 21.15 | $22.45 | 12.6M |
| 2025-01-21 | 20.43 | $22.94 | 28.6M |
| 2025-01-17 | 19.37 | $18.51 | 9.9M |
| 2025-01-16 | 19.46 | $19.06 | 9.7M |
| 2025-01-15 | 19.37 | $19.18 | 16.1M |
| 2025-01-14 | 19.21 | $16.81 | 8.2M |
| 2025-01-13 | 19.74 | $16.91 | 10.9M |
| 2025-01-10 | 20.33 | $17.87 | 9.5M |
| 2025-01-08 | 20.70 | $18.79 | 13.4M |
| 2025-01-07 | 20.83 | $19.87 | 14.4M |
| 2025-01-06 | 20.60 | $21.76 | 15.0M |
| 2025-01-03 | 19.69 | $21.89 | 22.2M |
| 2025-01-02 | 18.50 | $19.32 | 27.8M |
| 2024-12-31 | 17.83 | $18.16 | 14.0M |
| 2024-12-30 | 17.35 | $18.94 | 15.4M |
| 2024-12-27 | 16.49 | $18.39 | 15.2M |
| 2024-12-26 | 15.60 | $19.08 | 28.5M |
| 2024-12-24 | 14.27 | $16.65 | 19.3M |
| 2024-12-23 | 13.41 | $14.58 | 26.6M |
| 2024-12-20 | 13.01 | $13.57 | 20.4M |
| 2024-12-19 | 12.84 | $12.78 | 13.9M |
| 2024-12-18 | 12.88 | $13.15 | 17.6M |
| 2024-12-17 | 12.81 | $13.89 | 14.3M |
| 2024-12-16 | 12.49 | $12.93 | 13.9M |
| 2024-12-13 | 12.40 | $11.69 | 9.3M |
| 2024-12-12 | 12.68 | $11.68 | 8.7M |
| 2024-12-11 | 13.02 | $11.66 | 8.3M |
| 2024-12-10 | 13.44 | $11.69 | 10.0M |
| 2024-12-09 | 13.92 | $12.81 | 10.5M |
| 2024-12-06 | 14.15 | $12.42 | 15.0M |
| 2024-12-05 | 14.53 | $12.00 | 23.8M |
| 2024-12-04 | 15.11 | $12.82 | 38.1M |
| 2024-12-03 | 15.53 | $14.15 | 12.9M |
| 2024-12-02 | 15.59 | $14.56 | 17.9M |
| 2024-11-29 | 15.50 | $16.35 | 19.9M |
| 2024-11-27 | 14.79 | $14.45 | 11.5M |
| 2024-11-26 | 14.50 | $14.06 | 16.4M |
| 2024-11-25 | 14.24 | $14.68 | 18.4M |
| 2024-11-22 | 13.69 | $15.12 | 28.5M |
| 2024-11-21 | 12.85 | $14.00 | 35.7M |
| 2024-11-20 | 12.16 | $12.07 | 12.8M |
| 2024-11-19 | 11.91 | $12.56 | 31.0M |
| 2024-11-18 | 11.43 | $11.68 | 23.8M |
| 2024-11-15 | 11.11 | $12.42 | 37.7M |
| 2024-11-14 | 10.46 | $10.23 | 63.0M |
| 2024-11-13 | 10.34 | $11.76 | 40.6M |
| 2024-11-12 | 9.71 | $10.40 | 12.7M |
| 2024-11-11 | 9.35 | $11.00 | 18.4M |
| 2024-11-08 | 8.72 | $9.73 | 13.6M |
| 2024-11-07 | 8.35 | $9.52 | 33.7M |
| 2024-11-06 | 7.96 | $8.26 | 12.0M |
| 2024-11-05 | 7.88 | $7.74 | 4.0M |
| 2024-11-04 | 7.95 | $7.58 | 7.0M |
| 2024-11-01 | 8.09 | $8.11 | 7.0M |
| 2024-10-31 | 8.08 | $7.80 | 8.3M |
| 2024-10-30 | 8.17 | $7.86 | 11.2M |
| 2024-10-29 | 8.26 | $8.32 | 6.7M |
| 2024-10-28 | 8.21 | $8.22 | 14.2M |
| 2024-10-25 | 8.19 | $7.99 | 7.6M |
| 2024-10-24 | 8.22 | $7.92 | 11.1M |
| 2024-10-23 | 8.29 | $8.07 | 11.7M |
| 2024-10-22 | 8.31 | $8.58 | 13.9M |
| 2024-10-21 | 8.18 | $8.01 | 9.0M |
| 2024-10-18 | 8.18 | $8.24 | 8.1M |
| 2024-10-17 | 8.12 | $8.35 | 8.4M |
| 2024-10-16 | 7.99 | $8.37 | 14.1M |
| 2024-10-15 | 7.83 | $8.08 | 9.6M |
| 2024-10-14 | 7.72 | $7.82 | 8.8M |
| 2024-10-11 | 7.66 | $7.61 | 10.3M |
| 2024-10-10 | 7.65 | $7.23 | 5.9M |
| 2024-10-09 | 7.76 | $7.12 | 10.4M |
| 2024-10-08 | 7.91 | $7.39 | 13.7M |
| 2024-10-07 | 8.01 | $7.36 | 6.0M |
| 2024-10-04 | 8.13 | $7.62 | 10.1M |
| 2024-10-03 | 8.19 | $7.15 | 7.2M |
| 2024-10-02 | 8.39 | $7.35 | 9.3M |
| 2024-10-01 | 8.56 | $7.57 | 11.2M |
| 2024-09-30 | 8.68 | $8.05 | 15.7M |
| 2024-09-27 | 8.67 | $8.78 | 23.9M |
| 2024-09-26 | 8.39 | $7.98 | 13.8M |
| 2024-09-25 | 8.30 | $7.99 | 16.4M |
| 2024-09-24 | 8.16 | $7.64 | 17.5M |
| 2024-09-23 | 8.09 | $8.03 | 27.8M |
| 2024-09-20 | 7.85 | $9.15 | 59.3M |
| 2024-09-19 | 7.20 | $9.28 | 89.6M |
| 2024-09-18 | 6.35 | $7.47 | 141.9M |
| 2024-09-17 | 5.87 | $5.40 | 26.0M |
| 2024-09-16 | 5.94 | $5.72 | 8.0M |
| 2024-09-13 | 5.91 | $6.13 | 10.6M |
| 2024-09-12 | 5.74 | $5.70 | 19.1M |
| 2024-09-11 | 5.66 | $5.63 | 5.9M |
| 2024-09-10 | 5.58 | $5.81 | 8.4M |
| 2024-09-09 | 5.42 | $5.52 | 10.3M |
| 2024-09-06 | 5.31 | $5.04 | 7.0M |
| 2024-09-05 | 5.32 | $5.10 | 7.5M |
| 2024-09-04 | 5.31 | $5.28 | 13.5M |
| 2024-09-03 | 5.24 | $5.20 | 11.9M |
| 2024-08-30 | 5.16 | $4.97 | 48.4M |
| 2024-08-29 | 5.14 | $4.82 | 10.9M |
| 2024-08-28 | 5.15 | $4.67 | 4.9M |
| 2024-08-27 | 5.20 | $4.88 | 4.5M |
| 2024-08-26 | 5.19 | $5.25 | 11.9M |
| 2024-08-23 | 5.06 | $5.24 | 8.2M |
| 2024-08-22 | 4.89 | $5.32 | 9.7M |
| 2024-08-21 | 4.66 | $5.38 | 25.4M |
| 2024-08-20 | 4.35 | $5.67 | 99.6M |
| 2024-08-19 | 3.88 | $4.25 | 4.2M |
| 2024-08-16 | 3.75 | $3.96 | 5.0M |
| 2024-08-15 | 3.68 | $4.06 | 4.8M |
| 2024-08-14 | 3.58 | $3.59 | 1.4M |
| 2024-08-13 | 3.60 | $3.67 | 3.1M |
| 2024-08-12 | 3.60 | $3.72 | 3.2M |
| 2024-08-09 | 3.59 | $3.62 | 1.6M |
| 2024-08-08 | 3.61 | $3.64 | 1.9M |
| 2024-08-07 | 3.63 | $3.43 | 2.1M |
| 2024-08-06 | 3.72 | $3.50 | 1.7M |
| 2024-08-05 | 3.82 | $3.34 | 3.4M |
| 2024-08-02 | 3.98 | $3.54 | 3.0M |
| 2024-08-01 | 4.12 | $3.78 | 2.5M |
| 2024-07-31 | 4.22 | $3.98 | 1.9M |
| 2024-07-30 | 4.27 | $3.86 | 3.0M |
| 2024-07-29 | 4.37 | $4.16 | 1.6M |
| 2024-07-26 | 4.39 | $4.41 | 1.7M |
| 2024-07-25 | 4.33 | $4.33 | 1.9M |
| 2024-07-24 | 4.29 | $4.19 | 1.2M |
| 2024-07-23 | 4.28 | $4.25 | 1.7M |
| 2024-07-22 | 4.24 | $4.21 | 1.3M |
| 2024-07-19 | 4.21 | $4.21 | 2.0M |
| 2024-07-18 | 4.17 | $4.05 | 3.4M |
| 2024-07-17 | 4.17 | $4.20 | 3.0M |
| 2024-07-16 | 4.12 | $4.50 | 2.5M |
| 2024-07-15 | 3.96 | $4.33 | 2.4M |
| 2024-07-12 | 3.83 | $4.19 | 4.0M |
| 2024-07-11 | 3.71 | $4.19 | 7.2M |
| 2024-07-10 | 3.56 | $3.92 | 2.6M |
| 2024-07-09 | 3.47 | $3.78 | 2.1M |
| 2024-07-08 | 3.41 | $3.67 | 3.8M |
| 2024-07-05 | 3.38 | $3.59 | 2.5M |
| 2024-07-03 | 3.37 | $3.65 | 3.6M |
| 2024-07-02 | 3.34 | $3.86 | 5.5M |
| 2024-07-01 | 3.25 | $3.49 | 3.0M |
| 2024-06-28 | 3.26 | $3.30 | 12.8M |
| 2024-06-27 | 3.35 | $3.54 | 1.9M |
| 2024-06-26 | 3.38 | $3.48 | 2.3M |
| 2024-06-25 | 3.44 | $3.57 | 2.3M |
| 2024-06-24 | 3.50 | $3.61 | 2.7M |
| 2024-06-21 | 3.57 | $3.66 | 3.3M |
| 2024-06-20 | 3.65 | $3.66 | 2.2M |
| 2024-06-18 | 3.75 | $3.68 | 2.2M |
| 2024-06-17 | 3.87 | $3.74 | 2.0M |
| 2024-06-14 | 4.01 | $3.88 | 2.6M |
| 2024-06-13 | 4.14 | $4.03 | 2.0M |
| 2024-06-12 | 4.26 | $4.16 | 3.0M |
| 2024-06-11 | 4.37 | $4.15 | 3.1M |
| 2024-06-10 | 4.51 | $4.39 | 3.1M |
| 2024-06-07 | 4.61 | $4.49 | 1.7M |
| 2024-06-06 | 4.71 | $4.49 | 3.0M |
| 2024-06-05 | 4.83 | $4.71 | 2.8M |
| 2024-06-04 | 4.91 | $4.90 | 1.6M |
| 2024-06-03 | 4.96 | $4.94 | 1.4M |
| 2024-05-31 | 5.00 | $5.01 | 1.2M |
| 2024-05-30 | 5.03 | $5.04 | 1.5M |
| 2024-05-29 | 5.06 | $5.02 | 1.7M |
| 2024-05-28 | 5.10 | $5.12 | 1.2M |
| 2024-05-24 | 5.13 | $5.13 | 1.3M |
| 2024-05-23 | 5.16 | $4.96 | 2.1M |
| 2024-05-22 | 5.25 | $5.06 | 1.5M |
| 2024-05-21 | 5.33 | $5.12 | 1.8M |
| 2024-05-20 | 5.42 | $5.19 | 1.7M |
| 2024-05-17 | 5.50 | $5.14 | 1.5M |
| 2024-05-16 | 5.61 | $5.31 | 1.4M |
| 2024-05-15 | 5.70 | $5.21 | 2.9M |
| 2024-05-14 | 5.83 | $5.70 | 4.0M |
| 2024-05-13 | 5.83 | $6.07 | 2.4M |
| 2024-05-10 | 5.72 | $5.77 | 1.5M |
| 2024-05-09 | 5.67 | $6.07 | 2.3M |
| 2024-05-08 | 5.52 | $5.86 | 2.1M |
| 2024-05-07 | 5.40 | $5.76 | 2.1M |
| 2024-05-06 | 5.29 | $5.57 | 2.1M |
| 2024-05-03 | 5.21 | $5.57 | 2.3M |
| 2024-05-02 | 5.12 | $5.16 | 1.5M |
| 2024-05-01 | 5.14 | $5.16 | 2.4M |
| 2024-04-30 | 5.17 | $5.06 | 2.0M |
| 2024-04-29 | 5.23 | $5.51 | 1.7M |
| 2024-04-26 | 5.17 | $5.44 | 1.5M |
| 2024-04-25 | 5.13 | $5.43 | 1.4M |
| 2024-04-24 | 5.07 | $5.45 | 1.6M |
| 2024-04-23 | 5.01 | $5.50 | 2.4M |
| 2024-04-22 | 4.92 | $5.16 | 1.7M |
| 2024-04-19 | 4.92 | $5.20 | 2.0M |
| 2024-04-18 | 4.91 | $5.31 | 1.7M |
| 2024-04-17 | 4.88 | $5.01 | 1.6M |
| 2024-04-16 | 4.94 | $5.04 | 2.8M |
| 2024-04-15 | 5.00 | $4.86 | 2.0M |
| 2024-04-12 | 5.15 | $5.08 | 2.0M |
| 2024-04-11 | 5.26 | $5.24 | 3.2M |
| 2024-04-10 | 5.35 | $5.00 | 2.8M |
| 2024-04-09 | 5.54 | $5.08 | 2.8M |
| 2024-04-08 | 5.75 | $5.12 | 6.2M |
| 2024-04-05 | 6.00 | $5.52 | 4.4M |
| 2024-04-04 | 6.17 | $5.70 | 13.8M |
| 2024-04-03 | 6.32 | $5.98 | 7.0M |
| 2024-04-02 | 6.42 | $6.35 | 2.7M |
| 2024-04-01 | 6.41 | $6.65 | 5.7M |
| 2024-03-28 | 6.31 | $6.25 | 6.9M |
| 2024-03-27 | 6.30 | $6.88 | 7.2M |
| 2024-03-26 | 6.10 | $7.13 | 10.1M |
| 2024-03-25 | 5.76 | $6.15 | 4.6M |
| 2024-03-22 | 5.67 | $6.40 | 10.7M |
| 2024-03-21 | 5.47 | $6.23 | 10.3M |
| 2024-03-20 | 5.29 | $5.61 | 3.4M |
| 2024-03-19 | 5.27 | $5.49 | 3.1M |
| 2024-03-18 | 5.29 | $5.32 | 2.2M |
| 2024-03-15 | 5.36 | $5.49 | 5.4M |
| 2024-03-14 | 5.40 | $5.07 | 2.7M |
| 2024-03-13 | 5.59 | $5.29 | 3.4M |
| 2024-03-12 | 5.75 | $5.81 | 2.6M |
| 2024-03-11 | 5.78 | $5.95 | 5.5M |
| 2024-03-08 | 5.78 | $5.47 | 4.4M |
| 2024-03-07 | 5.92 | $5.12 | 6.5M |
| 2024-03-06 | 6.20 | $4.90 | 5.1M |
| 2024-03-05 | 6.61 | $5.30 | 4.3M |
| 2024-03-04 | 6.98 | $5.33 | 8.2M |
| 2024-03-01 | 7.41 | $5.85 | 7.2M |
| 2024-02-29 | 7.76 | $6.03 | 11.5M |
| 2024-02-28 | 8.10 | $5.88 | 25.5M |
| 2024-02-27 | 8.55 | $6.71 | 35.2M |
| 2024-02-26 | 8.81 | $6.27 | 45.4M |
| 2024-02-23 | 9.23 | $9.59 | 98.8M |
| 2024-02-22 | 8.66 | $8.28 | 39.8M |
| 2024-02-21 | 8.36 | $9.32 | 36.0M |
| 2024-02-20 | 7.63 | $10.99 | 64.3M |
| 2024-02-16 | 6.18 | $7.32 | 15.6M |
| 2024-02-15 | 5.57 | $6.70 | 23.0M |
| 2024-02-14 | 4.99 | $4.98 | 5.3M |
| 2024-02-13 | 4.83 | $5.15 | 9.4M |
| 2024-02-12 | 4.56 | $5.30 | 18.8M |
| 2024-02-09 | 4.18 | $4.99 | 9.0M |
| 2024-02-08 | 3.80 | $3.78 | 2.1M |
| 2024-02-07 | 3.72 | $3.50 | 1.2M |
| 2024-02-06 | 3.70 | $3.62 | 2.1M |
| 2024-02-05 | 3.63 | $3.66 | 1.3M |
| 2024-02-02 | 3.53 | $3.74 | 1.5M |
| 2024-02-01 | 3.37 | $3.69 | 1.9M |
| 2024-01-31 | 3.19 | $3.78 | 3.8M |
| 2024-01-30 | 2.94 | $3.40 | 3.5M |
| 2024-01-29 | 2.76 | $3.05 | 3.3M |
| 2024-01-26 | 2.64 | $2.57 | 605029 |
| 2024-01-25 | 2.65 | $2.57 | 974329 |
| 2024-01-24 | 2.66 | $2.64 | 1.0M |
| 2024-01-23 | 2.65 | $2.77 | 1.5M |
| 2024-01-22 | 2.60 | $2.80 | 3.6M |
| 2024-01-19 | 2.52 | $2.61 | 787145 |
| 2024-01-18 | 2.49 | $2.57 | 718100 |
| 2024-01-17 | 2.46 | $2.59 | 1.0M |
| 2024-01-16 | 2.42 | $2.59 | 936139 |
| 2024-01-12 | 2.38 | $2.56 | 1.9M |
| 2024-01-11 | 2.34 | $2.39 | 2.5M |
| 2024-01-10 | 2.34 | $2.83 | 4.9M |
| 2024-01-09 | 2.21 | $2.30 | 928300 |
| 2024-01-08 | 2.22 | $2.29 | 1.4M |
| 2024-01-05 | 2.24 | $2.30 | 1.5M |
| 2024-01-04 | 2.26 | $2.11 | 1.2M |
| 2024-01-03 | 2.35 | $2.24 | 817417 |
| 2024-01-02 | 2.43 | $2.36 | 914440 |
| 2023-12-29 | 2.48 | $2.56 | 792134 |
| 2023-12-28 | 2.49 | $2.43 | 921344 |
| 2023-12-27 | 2.54 | $2.53 | 864600 |
| 2023-12-26 | 2.57 | $2.43 | 1.1M |
| 2023-12-22 | 2.64 | $2.50 | 975200 |
| 2023-12-21 | 2.71 | $2.56 | 1.3M |
| 2023-12-20 | 2.78 | $2.59 | 1.3M |
| 2023-12-19 | 2.86 | $2.74 | 845000 |
| 2023-12-18 | 2.90 | $2.71 | 1.2M |
| 2023-12-15 | 2.97 | $2.80 | 695018 |
| 2023-12-14 | 3.02 | $2.88 | 525400 |
| 2023-12-13 | 3.05 | $2.90 | 459217 |
| 2023-12-12 | 3.09 | $2.86 | 396600 |
| 2023-12-11 | 3.14 | $3.01 | 397503 |
| 2023-12-08 | 3.17 | $3.06 | 339400 |
| 2023-12-07 | 3.17 | $3.19 | 364215 |
| 2023-12-06 | 3.14 | $3.24 | 190715 |
| 2023-12-05 | 3.09 | $3.13 | 330523 |
| 2023-12-04 | 3.05 | $3.33 | 1.2M |
| 2023-12-01 | 2.95 | $2.94 | 193528 |
| 2023-11-30 | 2.95 | $2.85 | 179200 |
| 2023-11-29 | 2.97 | $2.88 | 391400 |
| 2023-11-28 | 3.00 | $3.03 | 244401 |
| 2023-11-27 | 2.98 | $2.95 | 260000 |
| 2023-11-24 | 2.98 | $3.03 | 102900 |
| 2023-11-22 | 2.96 | $2.91 | 112040 |
| 2023-11-21 | 2.97 | $2.90 | 188700 |
| 2023-11-20 | 2.99 | $2.98 | 330607 |
| 2023-11-17 | 2.99 | $2.99 | 259281 |
| 2023-11-16 | 2.98 | $2.97 | 280931 |
| 2023-11-15 | 2.98 | $3.04 | 433900 |
| 2023-11-14 | 2.97 | $3.04 | 516600 |
| 2023-11-13 | 2.95 | $2.74 | 401125 |
| 2023-11-10 | 3.02 | $2.85 | 308932 |
| 2023-11-09 | 3.08 | $3.01 | 250600 |
| 2023-11-08 | 3.09 | $3.11 | 180600 |
| 2023-11-07 | 3.09 | $3.17 | 184800 |
| 2023-11-06 | 3.06 | $3.21 | 297200 |
| 2023-11-03 | 3.02 | $3.41 | 441100 |
| 2023-11-02 | 2.90 | $3.21 | 420400 |
| 2023-11-01 | 2.83 | $2.99 | 168124 |
| 2023-10-31 | 2.82 | $2.99 | 273400 |
| 2023-10-30 | 2.81 | $2.96 | 750800 |
| 2023-10-27 | 2.81 | $2.67 | 591200 |
| 2023-10-26 | 2.90 | $2.78 | 222900 |
| 2023-10-25 | 2.99 | $2.89 | 103729 |
| 2023-10-24 | 3.07 | $2.86 | 166500 |
| 2023-10-23 | 3.18 | $2.83 | 331300 |
| 2023-10-20 | 3.33 | $3.09 | 162929 |
| 2023-10-19 | 3.44 | $3.10 | 243676 |
| 2023-10-18 | 3.56 | $3.33 | 138300 |
| 2023-10-17 | 3.65 | $3.54 | 105146 |
| 2023-10-16 | 3.68 | $3.51 | 272600 |
| 2023-10-13 | 3.74 | $3.67 | 120523 |
| 2023-10-12 | 3.76 | $3.57 | 235800 |
| 2023-10-11 | 3.82 | $3.83 | 140200 |
| 2023-10-10 | 3.81 | $3.92 | 158475 |
| 2023-10-09 | 3.78 | $3.87 | 234928 |
| 2023-10-06 | 3.75 | $3.93 | 106900 |
| 2023-10-05 | 3.71 | $3.90 | 75705 |
| 2023-10-04 | 3.67 | $3.91 | 99000 |
| 2023-10-03 | 3.62 | $3.94 | 194263 |
| 2023-10-02 | 3.56 | $3.95 | 854228 |
| 2023-09-29 | 3.48 | $3.65 | 575018 |
| 2023-09-28 | 3.49 | $3.57 | 150800 |
| 2023-09-27 | 3.54 | $3.49 | 137713 |
| 2023-09-26 | 3.63 | $3.55 | 199000 |
| 2023-09-25 | 3.74 | $3.77 | 211700 |
| 2023-09-22 | 3.80 | $3.93 | 211729 |
| 2023-09-21 | 3.83 | $4.02 | 137402 |
| 2023-09-20 | 3.85 | $4.00 | 186904 |
| 2023-09-19 | 3.89 | $4.09 | 279490 |
| 2023-09-18 | 3.92 | $4.10 | 293100 |
| 2023-09-15 | 3.96 | $4.22 | 401454 |
| 2023-09-14 | 3.99 | $4.28 | 135600 |
| 2023-09-13 | 4.01 | $4.23 | 206200 |
| 2023-09-12 | 4.06 | $4.39 | 253215 |
| 2023-09-11 | 4.09 | $4.53 | 235500 |
| 2023-09-08 | 4.09 | $4.30 | 164541 |
| 2023-09-07 | 4.17 | $4.50 | 166300 |
| 2023-09-06 | 4.23 | $4.77 | 143449 |
| 2023-09-05 | 4.22 | $4.96 | 171981 |
| 2023-09-01 | 4.17 | $4.89 | 241100 |
| 2023-08-31 | 4.15 | $4.76 | 522100 |
| 2023-08-30 | 4.18 | $5.19 | 364200 |
| 2023-08-29 | 4.10 | $4.88 | 246400 |
| 2023-08-28 | 4.13 | $4.77 | 729838 |
| 2023-08-25 | 4.21 | $4.44 | 882908 |
| 2023-08-24 | 4.43 | $3.99 | 786044 |
| 2023-08-23 | 4.87 | $4.57 | 447900 |
| 2023-08-22 | 5.25 | $4.87 | 364232 |
| 2023-08-21 | 5.62 | $4.80 | 691740 |
| 2023-08-18 | 6.12 | $4.98 | 498100 |
| 2023-08-17 | 6.68 | $5.06 | 710621 |
| 2023-08-16 | 7.35 | $5.83 | 1.3M |
| 2023-08-15 | 7.92 | $7.04 | 572449 |
| 2023-08-14 | 8.25 | $8.33 | 431501 |
| 2023-08-11 | 8.24 | $8.49 | 177931 |
| 2023-08-10 | 8.18 | $8.17 | 688800 |
| 2023-08-09 | 8.20 | $9.14 | 2.6M |
| 2023-08-08 | 7.93 | $8.17 | 108109 |
| 2023-08-07 | 7.91 | $7.88 | 71069 |
| 2023-08-04 | 7.98 | $7.74 | 98800 |
| 2023-08-03 | 8.11 | $7.85 | 63079 |
| 2023-08-02 | 8.24 | $7.80 | 102673 |
| 2023-08-01 | 8.42 | $8.11 | 98560 |
| 2023-07-31 | 8.53 | $8.45 | 87195 |
| 2023-07-28 | 8.57 | $8.57 | 209487 |
| 2023-07-27 | 8.57 | $8.14 | 142400 |
| 2023-07-26 | 8.72 | $8.57 | 132700 |
| 2023-07-25 | 8.75 | $8.36 | 140402 |
| 2023-07-24 | 8.86 | $8.55 | 78907 |
| 2023-07-21 | 8.94 | $8.51 | 186031 |
| 2023-07-20 | 9.03 | $8.69 | 131300 |
| 2023-07-19 | 9.09 | $9.14 | 346603 |
| 2023-07-18 | 9.02 | $8.79 | 360492 |
| 2023-07-17 | 9.03 | $9.12 | 386900 |
| 2023-07-14 | 8.94 | $9.63 | 3.7M |
| 2023-07-13 | 8.66 | $8.54 | 909201 |
| 2023-07-12 | 8.67 | $8.83 | 103860 |
| 2023-07-11 | 8.58 | $8.60 | 268400 |
| 2023-07-10 | 8.55 | $8.69 | 61500 |
| 2023-07-07 | 8.48 | $8.72 | 283500 |
| 2023-07-06 | 8.38 | $8.14 | 169998 |
| 2023-07-05 | 8.44 | $7.75 | 156200 |
| 2023-07-03 | 8.64 | $8.06 | 68700 |
| 2023-06-30 | 8.78 | $8.19 | 105312 |
| 2023-06-29 | 8.91 | $8.40 | 173644 |
| 2023-06-28 | 9.00 | $8.71 | 104800 |
| 2023-06-27 | 8.99 | $8.65 | 120927 |
| 2023-06-26 | 9.01 | $8.37 | 135408 |
| 2023-06-23 | 9.10 | $8.46 | 138512 |
| 2023-06-22 | 9.18 | $8.64 | 356875 |
| 2023-06-21 | 9.22 | $8.03 | 257223 |
| 2023-06-20 | 9.44 | $8.55 | 482830 |
| 2023-06-16 | 9.54 | $9.83 | 770211 |
| 2023-06-15 | 9.25 | $9.01 | 431115 |
| 2023-06-14 | 9.14 | $9.48 | 390734 |
| 2023-06-13 | 8.84 | $9.25 | 297233 |
| 2023-06-12 | 8.55 | $9.63 | 1.0M |
| 2023-06-09 | 8.06 | $8.79 | 1.1M |
| 2023-06-08 | 7.74 | $8.20 | 246073 |
| 2023-06-07 | 7.52 | $7.80 | 159825 |
| 2023-06-06 | 7.39 | $7.95 | 175499 |
| 2023-06-05 | 7.18 | $7.50 | 258018 |
| 2023-06-02 | 7.08 | $7.31 | 90027 |
| 2023-06-01 | 7.01 | $7.32 | 236400 |
| 2023-05-31 | 6.93 | $6.86 | 109400 |
| 2023-05-30 | 6.98 | $6.79 | 184500 |
| 2023-05-26 | 7.08 | $6.75 | 313657 |
| 2023-05-25 | 7.22 | $7.12 | 172841 |
| 2023-05-24 | 7.27 | $7.16 | 142238 |
| 2023-05-23 | 7.33 | $7.31 | 188371 |
| 2023-05-22 | 7.36 | $7.37 | 170800 |
| 2023-05-19 | 7.39 | $7.16 | 417500 |
| 2023-05-18 | 7.49 | $7.76 | 164300 |
| 2023-05-17 | 7.44 | $7.80 | 185264 |
| 2023-05-16 | 7.37 | $7.90 | 794102 |
| 2023-05-15 | 7.27 | $7.36 | 491319 |
| 2023-05-12 | 7.32 | $8.15 | 2.5M |
| 2023-05-11 | 7.14 | $8.25 | 835800 |
| 2023-05-10 | 6.91 | $7.60 | 399100 |
| 2023-05-09 | 6.85 | $7.56 | 373875 |
| 2023-05-08 | 6.81 | $7.06 | 230344 |
| 2023-05-05 | 6.94 | $7.02 | 302645 |
| 2023-05-04 | 7.13 | $7.30 | 219026 |
| 2023-05-03 | 7.29 | $7.28 | 356822 |
| 2023-05-02 | 7.51 | $7.35 | 256434 |
| 2023-05-01 | 7.78 | $7.31 | 435612 |
| 2023-04-28 | 8.13 | $7.75 | 732818 |
| 2023-04-27 | 8.45 | $8.30 | 863400 |
| 2023-04-26 | 8.68 | $9.59 | 13.6M |
| 2023-04-25 | 8.57 | $7.25 | 682800 |
| 2023-04-24 | 9.19 | $8.88 | 406286 |
| 2023-04-21 | 9.45 | $8.81 | 987900 |
| 2023-04-20 | 9.80 | $10.09 | 1.1M |
| 2023-04-19 | 9.84 | $11.15 | 11.2M |
| 2023-04-18 | 9.57 | $10.40 | 1.1M |
| 2023-04-17 | 9.50 | $10.45 | 175500 |
| 2023-04-14 | 9.42 | $10.13 | 255637 |
| 2023-04-13 | 9.44 | $10.46 | 266400 |
| 2023-04-12 | 9.38 | $10.96 | 234900 |
| 2023-04-11 | 9.18 | $10.84 | 265821 |
| 2023-04-10 | 9.00 | $10.68 | 324427 |
| 2023-04-06 | 8.86 | $10.90 | 1.1M |
| 2023-04-05 | 8.66 | $10.14 | 526930 |
| 2023-04-04 | 8.69 | $10.12 | 253920 |
| 2023-04-03 | 8.78 | $10.55 | 168752 |
| 2023-03-31 | 8.79 | $10.80 | 341700 |
| 2023-03-30 | 8.77 | $10.72 | 434900 |
| 2023-03-29 | 8.82 | $10.58 | 364600 |
| 2023-03-28 | 8.97 | $10.44 | 267700 |
| 2023-03-27 | 9.24 | $10.87 | 597111 |
| 2023-03-24 | 9.50 | $10.79 | 406294 |
| 2023-03-23 | 9.89 | $10.60 | 945600 |
| 2023-03-22 | 10.47 | $11.90 | 826126 |
| 2023-03-21 | 10.82 | $11.35 | 588000 |
| 2023-03-20 | 11.48 | $11.52 | 589700 |
| 2023-03-17 | 12.27 | $12.50 | 856940 |
| 2023-03-16 | 12.97 | $13.33 | 1.4M |
| 2023-03-15 | 13.61 | $13.72 | 476211 |
| 2023-03-14 | 14.30 | $14.57 | 1.2M |
| 2023-03-13 | 14.92 | $14.14 | 2.9M |
| 2023-03-10 | 15.84 | $15.67 | 7.9M |
| 2023-03-09 | 16.50 | $16.19 | 17.0M |
| 2023-03-08 | 17.18 | $10.26 | 858000 |
| 2023-03-07 | 19.90 | $12.56 | 1.1M |
| 2023-03-06 | 22.48 | $14.15 | 867500 |
| 2023-03-03 | 25.12 | $16.28 | 663341 |
| 2023-03-02 | 27.62 | $17.80 | 819410 |
| 2023-03-01 | 30.12 | $19.28 | 1.1M |
| 2023-02-28 | 32.63 | $20.10 | 2.2M |
| 2023-02-27 | 35.33 | $20.23 | 3.0M |
| 2023-02-24 | 38.46 | $24.00 | 6.8M |
| 2023-02-23 | 40.92 | $20.30 | 3.9M |
| 2023-02-22 | 44.90 | $81.99 | 4.2M |
| 2023-02-21 | 30.06 | $37.89 | 293100 |
| 2023-02-17 | 25.78 | $40.70 | 2.3M |
| 2023-02-16 | 19.59 | $44.77 | 3.6M |
| 2023-02-15 | 10.71 | $12.74 | 109793 |
| 2023-02-14 | 9.99 | $10.03 | 51365 |
| 2023-02-13 | 9.99 | $10.42 | 22500 |
| 2023-02-10 | 9.85 | $9.27 | 1.3M |
| 2023-02-09 | 10.05 | $10.15 | 11600 |
| 2023-02-08 | 10.02 | $10.44 | 18000 |
| 2023-02-07 | 9.89 | $10.49 | 35736 |
| 2023-02-06 | 9.71 | $9.31 | 58700 |
| 2023-02-03 | 9.87 | $9.11 | 79300 |
| 2023-02-02 | 10.14 | $10.16 | 7100 |
| 2023-02-01 | 10.12 | $10.11 | 1.7M |
| 2023-01-31 | 10.12 | $10.12 | 3.7M |
| 2023-01-30 | 10.11 | $10.08 | 26000 |
| 2023-01-27 | 10.12 | $10.16 | 109040 |
| 2023-01-26 | 10.09 | $10.11 | 25500 |
| 2023-01-25 | 10.08 | $10.10 | 162800 |
| 2023-01-24 | 10.07 | $10.05 | 70700 |
| 2023-01-23 | 10.08 | $10.09 | 222 |
| 2023-01-20 | 10.07 | $10.05 | 49215 |
| 2023-01-19 | 10.07 | $10.05 | 2300 |
| 2023-01-18 | 10.07 | $10.09 | 8231 |
| 2023-01-17 | 10.06 | $10.09 | 55000 |
| 2023-01-13 | 10.04 | $10.04 | 278606 |
| 2023-01-12 | 10.04 | $10.04 | 39900 |
| 2023-01-11 | 10.03 | $10.02 | 8011 |
| 2023-01-10 | 10.03 | $10.02 | 2439 |
| 2023-01-09 | 10.03 | $10.02 | 25600 |
| 2023-01-06 | 10.03 | $10.05 | 30632 |
| 2023-01-05 | 10.02 | $10.03 | 1211 |
| 2023-01-04 | 10.01 | $10.00 | 2031 |
| 2023-01-03 | 10.01 | $10.00 | 18729 |
| 2022-12-30 | 10.01 | $10.00 | 54132 |
| 2022-12-29 | 10.01 | $10.02 | 7900 |
| 2022-12-28 | 10.00 | $10.01 | 59738 |
| 2022-12-27 | 9.99 | $9.97 | 4900 |
| 2022-12-23 | 10.00 | $10.00 | 567101 |
| 2022-12-22 | 9.99 | $10.00 | 121 |
| 2022-12-21 | 9.98 | $9.99 | 212 |
| 2022-12-20 | 9.98 | $9.98 | 527 |
| 2022-12-19 | 9.97 | $9.96 | 71448 |
| 2022-12-16 | 9.98 | $9.94 | 97400 |
| 2022-12-15 | 9.98 | $9.94 | 725 |
| 2022-12-14 | 9.99 | $9.98 | 950400 |
| 2022-12-13 | 9.99 | $10.00 | 500 |
| 2022-12-12 | 9.98 | $9.98 | 10200 |
| 2022-12-09 | 9.97 | $9.97 | 1604 |
| 2022-12-08 | 9.96 | $9.95 | 2332 |
| 2022-12-07 | 9.96 | $9.98 | 400 |
| 2022-12-06 | 9.94 | $9.98 | 300 |
| 2022-12-05 | 9.93 | $9.93 | 606 |
| 2022-12-02 | 9.92 | $9.92 | 10000 |
| 2022-12-01 | 9.92 | $9.95 | 48750 |
| 2022-11-30 | 9.91 | $9.95 | 600 |
| 2022-11-29 | 9.89 | $9.91 | 64604 |
| 2022-11-28 | 9.88 | $9.90 | 302 |
| 2022-11-25 | 9.88 | $9.88 | 3800 |
| 2022-11-23 | 9.88 | $9.88 | 100 |
| 2022-11-22 | 9.88 | $9.88 | 35637 |
| 2022-11-21 | 9.87 | $9.86 | 100 |
| 2022-11-18 | 9.88 | $9.86 | 1100 |
| 2022-11-17 | 9.88 | $9.88 | 1000 |
| 2022-11-16 | 9.88 | $9.87 | 606 |
| 2022-11-15 | 9.89 | $9.89 | 3047 |
| 2022-11-14 | 9.88 | $9.90 | 57500 |
| 2022-11-11 | 9.88 | $9.87 | 7550 |
| 2022-11-10 | 9.88 | $9.87 | 11275 |
| 2022-11-09 | 9.88 | $9.87 | 800 |
| 2022-11-08 | 9.88 | $9.86 | 13137 |
| 2022-11-07 | 9.88 | $9.87 | 516 |
| 2022-11-04 | 9.88 | $9.87 | 300 |
| 2022-11-03 | 9.88 | $9.85 | 206 |
| 2022-11-02 | 9.88 | $9.89 | 243 |
| 2022-11-01 | 9.88 | $9.88 | 366000 |
| 2022-10-31 | 9.87 | $9.88 | 135400 |
| 2022-10-28 | 9.86 | $9.85 | 17331 |
| 2022-10-27 | 9.87 | $9.90 | 1800 |
| 2022-10-26 | 9.85 | $9.90 | 117 |
| 2022-10-25 | 9.83 | $9.84 | 14068 |
| 2022-10-24 | 9.83 | $9.84 | 14534 |
| 2022-10-21 | 9.83 | $9.84 | 1600 |
| 2022-10-20 | 9.82 | $9.82 | 15000 |
| 2022-10-19 | 9.83 | $9.82 | 400 |
| 2022-10-18 | 9.83 | $9.82 | 7600 |
| 2022-10-17 | 9.83 | $9.82 | 5403 |
| 2022-10-14 | 9.83 | $9.83 | 200 |
| 2022-10-13 | 9.83 | $9.82 | 200 |
| 2022-10-12 | 9.83 | $9.82 | 100 |
| 2022-10-11 | 9.83 | $9.82 | 480506 |
| 2022-10-10 | 9.83 | $9.84 | 126000 |
| 2022-10-07 | 9.83 | $9.81 | 300 |
| 2022-10-06 | 9.83 | $9.81 | 1200 |
| 2022-10-05 | 9.84 | $9.81 | 106 |
| 2022-10-04 | 9.84 | $9.84 | 700 |
| 2022-10-03 | 9.84 | $9.82 | 7200 |
| 2022-09-30 | 9.84 | $9.82 | 1500 |
| 2022-09-29 | 9.84 | $9.83 | 1621 |
| 2022-09-28 | 9.84 | $9.83 | 600 |
| 2022-09-27 | 9.84 | $9.82 | 5900 |
| 2022-09-26 | 9.84 | $9.83 | 43600 |
| 2022-09-23 | 9.84 | $9.83 | 36900 |
| 2022-09-22 | 9.83 | $9.84 | 11800 |
| 2022-09-21 | 9.82 | $9.85 | 8212 |
| 2022-09-20 | 9.80 | $9.81 | 10547 |
| 2022-09-19 | 9.80 | $9.85 | 2.2M |
| 2022-09-16 | 9.77 | $9.85 | 704845 |
| 2022-09-15 | 9.74 | $9.74 | 1002 |
| 2022-09-14 | 9.75 | $9.77 | 3001 |
| 2022-09-13 | 9.74 | $9.76 | 69516 |
| 2022-09-12 | 9.73 | $9.72 | 10000 |
| 2022-09-09 | 9.73 | $9.72 | 21800 |
| 2022-09-08 | 9.74 | $9.75 | 11103 |
| 2022-09-07 | 9.73 | $9.75 | 219535 |
| 2022-09-06 | 9.73 | $9.74 | 1402 |
| 2022-09-02 | 9.73 | $9.70 | 6700 |
| 2022-09-01 | 9.73 | $9.74 | — |
| 2022-08-31 | 9.73 | $9.74 | 9301 |
| 2022-08-30 | 9.73 | $9.73 | — |
| 2022-08-29 | 9.73 | $9.73 | — |
| 2022-08-26 | 9.73 | $9.73 | 3700 |
| 2022-08-25 | 9.74 | $9.74 | — |
| 2022-08-24 | 9.73 | $9.74 | 200 |
| 2022-08-23 | 9.73 | $9.73 | — |
| 2022-08-22 | 9.73 | $9.73 | 1300 |
| 2022-08-19 | 9.74 | $9.74 | — |
| 2022-08-18 | 9.73 | $9.74 | 524 |
| 2022-08-17 | 9.73 | $9.71 | 400311 |
| 2022-08-16 | 9.74 | $9.73 | 427 |
| 2022-08-15 | 9.74 | $9.72 | 5939 |
| 2022-08-12 | 9.75 | $9.74 | — |
| 2022-08-11 | 9.75 | $9.74 | 200 |
| 2022-08-10 | 9.75 | $9.71 | 700 |
| 2022-08-09 | 9.76 | $9.75 | — |
| 2022-08-08 | 9.76 | $9.75 | — |
| 2022-08-05 | 9.76 | $9.75 | — |
| 2022-08-04 | 9.76 | $9.75 | — |
| 2022-08-03 | 9.76 | $9.75 | — |
| 2022-08-02 | 9.76 | $9.75 | — |
| 2022-08-01 | 9.75 | $9.75 | — |
| 2022-07-29 | 9.75 | $9.75 | — |
| 2022-07-28 | 9.74 | $9.75 | — |
| 2022-07-27 | 9.74 | $9.75 | — |
| 2022-07-26 | 9.73 | $9.75 | — |
| 2022-07-25 | 9.72 | $9.75 | — |
| 2022-07-22 | 9.70 | $9.75 | 700 |
| 2022-07-21 | 9.69 | $9.70 | 1500 |
| 2022-07-20 | 9.68 | $9.66 | 405 |
| 2022-07-19 | 9.69 | $9.69 | — |
| 2022-07-18 | 9.69 | $9.69 | — |
| 2022-07-15 | 9.69 | $9.69 | — |
| 2022-07-14 | 9.69 | $9.69 | — |
| 2022-07-13 | 9.69 | $9.69 | — |
| 2022-07-12 | 9.68 | $9.69 | — |
| 2022-07-11 | 9.68 | $9.69 | 1141 |
| 2022-07-08 | 9.68 | $9.65 | 601 |
| 2022-07-07 | 9.69 | $9.69 | — |
| 2022-07-06 | 9.69 | $9.69 | — |
| 2022-07-05 | 9.69 | $9.69 | — |
| 2022-07-01 | 9.69 | $9.69 | — |
| 2022-06-30 | 9.69 | $9.69 | — |
| 2022-06-29 | 9.69 | $9.69 | — |
| 2022-06-28 | 9.69 | $9.69 | — |
| 2022-06-27 | 9.69 | $9.69 | — |
| 2022-06-24 | 9.69 | $9.69 | — |
| 2022-06-23 | 9.69 | $9.69 | — |
| 2022-06-22 | 9.68 | $9.69 | 5402 |
| 2022-06-21 | 9.68 | $9.63 | 1130 |
| 2022-06-17 | 9.70 | $9.69 | 32100 |
| 2022-06-16 | 9.70 | $9.64 | 305 |
| 2022-06-15 | 9.71 | $9.71 | 501 |
| 2022-06-14 | 9.71 | $9.69 | 1837 |
| 2022-06-13 | 9.71 | $9.72 | — |
| 2022-06-10 | 9.71 | $9.72 | 508 |
| 2022-06-09 | 9.70 | $9.72 | — |
| 2022-06-08 | 9.69 | $9.72 | — |
| 2022-06-07 | 9.68 | $9.72 | — |
| 2022-06-06 | 9.66 | $9.72 | 601 |
| 2022-06-03 | 9.64 | $9.66 | 747 |
| 2022-06-02 | 9.64 | $9.66 | 323 |
| 2022-06-01 | 9.64 | $9.66 | — |
| 2022-05-31 | 9.63 | $9.66 | 235500 |
| 2022-05-27 | 9.62 | $9.63 | — |
| 2022-05-26 | 9.63 | $9.63 | — |
| 2022-05-25 | 9.63 | $9.63 | 500000 |
| 2022-05-24 | 9.63 | $9.64 | — |
| 2022-05-23 | 9.64 | $9.64 | — |
| 2022-05-20 | 9.64 | $9.64 | — |
| 2022-05-19 | 9.64 | $9.64 | — |
| 2022-05-18 | 9.65 | $9.64 | — |
| 2022-05-17 | 9.65 | $9.64 | 80000 |
| 2022-05-16 | 9.66 | $9.63 | — |
| 2022-05-13 | 9.67 | $9.63 | — |
| 2022-05-12 | 9.69 | $9.63 | 22300 |
| 2022-05-11 | 9.71 | $9.67 | 20700 |
| 2022-05-10 | 9.72 | $9.73 | 201 |
| 2022-05-09 | 9.71 | $9.70 | — |
| 2022-05-06 | 9.71 | $9.70 | 29000 |
| 2022-05-05 | 9.71 | $9.70 | 148600 |
| 2022-05-04 | 9.71 | $9.71 | 34800 |
| 2022-05-03 | 9.71 | $9.70 | 724 |
| 2022-05-02 | 9.71 | $9.70 | 1502 |
| 2022-04-29 | 9.71 | $9.71 | — |
| 2022-04-28 | 9.71 | $9.71 | 100 |
| 2022-04-27 | 9.70 | $9.71 | 16600 |
| 2022-04-26 | 9.70 | $9.72 | 3124 |
| 2022-04-25 | 9.69 | $9.70 | 111022 |
| 2022-04-22 | 9.68 | $9.69 | — |
| 2022-04-21 | 9.67 | $9.69 | 255000 |
| 2022-04-20 | 9.67 | $9.69 | 948 |
| 2022-04-19 | 9.66 | $9.68 | — |
| 2022-04-18 | 9.65 | $9.68 | 304 |
| 2022-04-14 | 9.65 | $9.65 | — |
| 2022-04-13 | 9.65 | $9.65 | — |
| 2022-04-12 | 9.65 | $9.65 | — |
| 2022-04-11 | 9.65 | $9.65 | — |
| 2022-04-08 | 9.65 | $9.65 | 19600 |
| 2022-04-07 | 9.65 | $9.64 | — |
| 2022-04-06 | 9.66 | $9.64 | 200 |
| 2022-04-05 | 9.67 | $9.65 | 2400 |
| 2022-04-04 | 9.67 | $9.66 | 2047 |
| 2022-04-01 | 9.68 | $9.67 | — |
| 2022-03-31 | 9.68 | $9.67 | 10001 |
| 2022-03-30 | 9.68 | $9.67 | 10012 |
| 2022-03-29 | 9.68 | $9.66 | 7325 |
| 2022-03-28 | 9.69 | $9.69 | 126 |
| 2022-03-25 | 9.68 | $9.68 | 400 |
| 2022-03-24 | 9.68 | $9.66 | 623 |
| 2022-03-23 | 9.69 | $9.69 | — |
| 2022-03-22 | 9.69 | $9.69 | — |
| 2022-03-21 | 9.68 | $9.69 | 600 |
| 2022-03-18 | 9.68 | $9.65 | 1600 |
| 2022-03-17 | 9.68 | $9.65 | 1542 |
| 2022-03-16 | 9.69 | $9.69 | — |
| 2022-03-15 | 9.69 | $9.69 | — |
| 2022-03-14 | 9.68 | $9.69 | — |
| 2022-03-11 | 9.68 | $9.69 | — |
| 2022-03-10 | 9.67 | $9.69 | — |
| 2022-03-09 | 9.66 | $9.69 | 1100 |
| 2022-03-08 | 9.65 | $9.67 | 6008 |
| 2022-03-07 | 9.64 | $9.65 | 1110 |
| 2022-03-04 | 9.64 | $9.65 | — |
| 2022-03-03 | 9.64 | $9.65 | 10900 |
| 2022-03-02 | 9.64 | $9.64 | 500 |
| 2022-03-01 | 9.64 | $9.63 | — |
| 2022-02-28 | 9.64 | $9.63 | 5000 |
| 2022-02-25 | 9.65 | $9.63 | — |
| 2022-02-24 | 9.65 | $9.63 | 113600 |
| 2022-02-23 | 9.66 | $9.64 | 2647 |
| 2022-02-22 | 9.66 | $9.70 | — |
| 2022-02-18 | 9.65 | $9.70 | — |
| 2022-02-17 | 9.63 | $9.70 | 1000 |
| 2022-02-16 | 9.61 | $9.62 | — |
| 2022-02-15 | 9.61 | $9.62 | — |
| 2022-02-14 | 9.61 | $9.62 | — |
| 2022-02-11 | 9.62 | $9.62 | — |
| 2022-02-10 | 9.62 | $9.62 | 5003 |
| 2022-02-09 | 9.62 | $9.62 | — |
| 2022-02-08 | 9.63 | $9.62 | — |
| 2022-02-07 | 9.63 | $9.62 | 500 |
| 2022-02-04 | 9.64 | $9.62 | 662035 |
| 2022-02-03 | 9.65 | $9.65 | — |
| 2022-02-02 | 9.66 | $9.65 | 209 |
| 2022-02-01 | 9.66 | $9.65 | — |
| 2022-01-31 | 9.66 | $9.65 | — |
| 2022-01-28 | 9.67 | $9.65 | 1000 |
| 2022-01-27 | 9.68 | $9.65 | 2200 |
| 2022-01-26 | 9.69 | $9.69 | — |
| 2022-01-25 | 9.69 | $9.69 | — |
| 2022-01-24 | 9.68 | $9.69 | — |
| 2022-01-21 | 9.68 | $9.69 | 200 |
| 2022-01-20 | 9.68 | $9.67 | 41808 |
| 2022-01-19 | 9.68 | $9.69 | — |
| 2022-01-18 | 9.68 | $9.69 | — |
| 2022-01-14 | 9.68 | $9.69 | — |
| 2022-01-13 | 9.67 | $9.69 | 8900 |
| 2022-01-12 | 9.67 | $9.66 | — |
| 2022-01-11 | 9.67 | $9.66 | — |
| 2022-01-10 | 9.67 | $9.66 | — |
| 2022-01-07 | 9.68 | $9.66 | 133 |
| 2022-01-06 | 9.69 | $9.69 | — |
| 2022-01-05 | 9.68 | $9.69 | — |
| 2022-01-04 | 9.68 | $9.69 | — |
| 2022-01-03 | 9.68 | $9.69 | 1700 |
| 2021-12-31 | 9.67 | $9.64 | 533 |
| 2021-12-30 | 9.69 | $9.69 | — |
| 2021-12-29 | 9.68 | $9.69 | — |
| 2021-12-28 | 9.68 | $9.69 | — |
| 2021-12-27 | 9.68 | $9.69 | — |
| 2021-12-23 | 9.67 | $9.69 | 200 |
| 2021-12-22 | 9.67 | $9.66 | 17908 |
| 2021-12-21 | 9.67 | $9.66 | 6002 |
| 2021-12-20 | 9.68 | $9.65 | 5200 |
| 2021-12-17 | 9.69 | $9.69 | 1008 |
| 2021-12-16 | 9.69 | $9.69 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.82
2026-07-24
Close Price
$12.92
Vol: 6.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.81
Average
51.12
Maximum
94.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.82 | $12.92 | 6.8M |
| 2026-07-23 | 34.06 | $13.71 | 5.6M |
| 2026-07-22 | 34.66 | $14.09 | 6.5M |
| 2026-07-21 | 35.51 | $14.64 | 8.5M |
| 2026-07-20 | 33.20 | $13.83 | 13.1M |
| 2026-07-17 | 32.32 | $13.52 | 8.9M |
| 2026-07-16 | 32.11 | $13.44 | 13.4M |
| 2026-07-15 | 33.95 | $14.85 | 9.0M |
| 2026-07-14 | 34.03 | $14.91 | 10.5M |
| 2026-07-13 | 34.33 | $15.15 | 10.3M |
| 2026-07-10 | 35.57 | $16.14 | 9.4M |
| 2026-07-09 | 36.53 | $16.90 | 7.8M |
| 2026-07-08 | 36.68 | $17.02 | 9.4M |
| 2026-07-07 | 37.69 | $17.85 | 7.8M |
| 2026-07-06 | 38.97 | $18.89 | 11.4M |
| 2026-07-02 | 39.82 | $19.58 | 9.2M |
| 2026-07-01 | 40.58 | $20.20 | 15.5M |
| 2026-06-30 | 42.04 | $21.39 | 14.1M |
| 2026-06-29 | 41.33 | $20.97 | 10.7M |
| 2026-06-26 | 39.36 | $19.79 | 16.3M |
| 2026-06-25 | 37.52 | $18.70 | 10.5M |
| 2026-06-24 | 37.95 | $19.13 | 11.5M |
| 2026-06-23 | 39.79 | $20.95 | 9.2M |
| 2026-06-22 | 40.87 | $21.99 | 12.6M |
| 2026-06-18 | 41.76 | $22.85 | 18.7M |
| 2026-06-17 | 41.58 | $22.72 | 12.2M |
| 2026-06-16 | 42.19 | $23.36 | 15.8M |
| 2026-06-15 | 44.55 | $25.76 | 14.9M |
| 2026-06-12 | 45.42 | $26.62 | 22.3M |
| 2026-06-11 | 49.70 | $30.64 | 22.4M |
| 2026-06-10 | 44.64 | $26.54 | 8.5M |
| 2026-06-09 | 45.63 | $27.47 | 13.2M |
| 2026-06-08 | 48.10 | $29.74 | 9.1M |
| 2026-06-05 | 47.65 | $29.36 | 13.9M |
| 2026-06-04 | 52.52 | $33.63 | 12.6M |
| 2026-06-03 | 52.75 | $33.83 | 16.5M |
| 2026-06-02 | 60.25 | $39.57 | 10.2M |
| 2026-06-01 | 58.94 | $38.21 | 16.1M |
| 2026-05-29 | 67.73 | $43.83 | 19.8M |
| 2026-05-28 | 71.08 | $45.70 | 23.9M |
| 2026-05-27 | 66.58 | $40.34 | 29.8M |
| 2026-05-26 | 60.62 | $34.86 | 52.4M |
| 2026-05-22 | 67.73 | $38.26 | 14.8M |
| 2026-05-21 | 62.84 | $34.24 | 10.8M |
| 2026-05-20 | 62.06 | $33.67 | 12.9M |
| 2026-05-19 | 60.40 | $32.46 | 11.6M |
| 2026-05-18 | 62.85 | $33.59 | 18.9M |
| 2026-05-15 | 63.50 | $33.89 | 13.7M |
| 2026-05-14 | 69.47 | $36.52 | 19.2M |
| 2026-05-13 | 68.58 | $35.68 | 16.5M |
| 2026-05-12 | 64.32 | $32.09 | 10.7M |
| 2026-05-11 | 65.09 | $32.42 | 16.0M |
| 2026-05-08 | 60.37 | $28.97 | 16.5M |
| 2026-05-07 | 51.62 | $24.11 | 10.5M |
| 2026-05-06 | 57.09 | $26.33 | 8.7M |
| 2026-05-05 | 53.89 | $24.80 | 14.0M |
| 2026-05-04 | 55.30 | $25.35 | 8.5M |
| 2026-05-01 | 55.98 | $25.62 | 7.3M |
| 2026-04-30 | 55.46 | $25.35 | 8.9M |
| 2026-04-29 | 54.39 | $24.79 | 8.8M |
| 2026-04-28 | 54.00 | $24.58 | 8.5M |
| 2026-04-27 | 57.63 | $26.20 | 9.4M |
| 2026-04-24 | 56.48 | $25.53 | 12.5M |
| 2026-04-23 | 61.26 | $27.56 | 12.7M |
| 2026-04-22 | 67.64 | $29.94 | 14.1M |
| 2026-04-21 | 64.52 | $27.82 | 14.4M |
| 2026-04-20 | 64.05 | $27.52 | 16.4M |
| 2026-04-17 | 64.21 | $27.58 | 14.6M |
| 2026-04-16 | 63.78 | $27.28 | 18.9M |
| 2026-04-15 | 58.38 | $23.88 | 13.7M |
| 2026-04-14 | 58.01 | $23.67 | 21.9M |
| 2026-04-13 | 59.78 | $24.41 | 20.9M |
| 2026-04-10 | 58.41 | $23.57 | 15.2M |
| 2026-04-09 | 55.69 | $21.97 | 16.7M |
| 2026-04-08 | 58.94 | $23.39 | 18.0M |
| 2026-04-07 | 57.86 | $22.73 | 12.8M |
| 2026-04-06 | 58.28 | $22.92 | 18.4M |
| 2026-04-02 | 60.64 | $23.99 | 40.7M |
| 2026-04-01 | 54.49 | $20.24 | 18.1M |
| 2026-03-31 | 51.25 | $18.56 | 13.0M |
| 2026-03-30 | 46.49 | $16.35 | 13.2M |
| 2026-03-27 | 48.89 | $17.52 | 11.7M |
| 2026-03-26 | 52.67 | $19.23 | 11.0M |
| 2026-03-25 | 55.84 | $20.55 | 22.3M |
| 2026-03-24 | 50.17 | $17.92 | 27.3M |
| 2026-03-23 | 56.42 | $20.31 | 19.0M |
| 2026-03-20 | 50.32 | $17.83 | 18.1M |
| 2026-03-19 | 53.41 | $18.91 | 13.2M |
| 2026-03-18 | 51.30 | $18.11 | 6.7M |
| 2026-03-17 | 53.58 | $18.90 | 9.6M |
| 2026-03-16 | 50.38 | $17.69 | 7.6M |
| 2026-03-13 | 50.13 | $17.60 | 8.5M |
| 2026-03-12 | 50.24 | $17.64 | 7.7M |
| 2026-03-11 | 52.32 | $18.45 | 14.3M |
| 2026-03-10 | 50.47 | $17.68 | 8.9M |
| 2026-03-09 | 51.45 | $18.08 | 9.3M |
| 2026-03-06 | 50.42 | $17.63 | 11.5M |
| 2026-03-05 | 50.51 | $17.67 | 8.1M |
| 2026-03-04 | 52.66 | $18.62 | 7.2M |
| 2026-03-03 | 51.80 | $18.20 | 11.9M |
| 2026-03-02 | 51.37 | $17.99 | 10.1M |
| 2026-02-27 | 48.30 | $16.48 | 9.7M |
| 2026-02-26 | 50.70 | $17.67 | 14.7M |
| 2026-02-25 | 46.95 | $15.89 | 26.1M |
| 2026-02-24 | 53.49 | $18.90 | 8.0M |
| 2026-02-23 | 51.88 | $18.14 | 8.2M |
| 2026-02-20 | 50.62 | $17.55 | 7.2M |
| 2026-02-19 | 52.02 | $18.19 | 6.6M |
| 2026-02-18 | 51.12 | $17.74 | 8.7M |
| 2026-02-17 | 48.84 | $16.62 | 6.1M |
| 2026-02-13 | 47.82 | $16.13 | 6.0M |
| 2026-02-12 | 46.99 | $15.72 | 8.1M |
| 2026-02-11 | 49.40 | $17.04 | 8.8M |
| 2026-02-10 | 52.47 | $18.62 | 7.1M |
| 2026-02-09 | 54.15 | $19.45 | 13.4M |
| 2026-02-06 | 50.66 | $17.52 | 9.9M |
| 2026-02-05 | 45.06 | $14.79 | 11.2M |
| 2026-02-04 | 48.55 | $16.61 | 11.8M |
| 2026-02-03 | 55.26 | $19.61 | 7.8M |
| 2026-02-02 | 51.51 | $17.84 | 7.5M |
| 2026-01-30 | 54.32 | $18.99 | 10.8M |
| 2026-01-29 | 59.71 | $20.99 | 11.5M |
| 2026-01-28 | 65.32 | $22.81 | 16.9M |
| 2026-01-27 | 60.43 | $20.29 | 8.0M |
| 2026-01-26 | 56.07 | $18.42 | 8.9M |
| 2026-01-23 | 61.63 | $20.03 | 7.7M |
| 2026-01-22 | 63.79 | $20.61 | 7.9M |
| 2026-01-21 | 61.56 | $19.60 | 17.7M |
| 2026-01-20 | 67.81 | $21.19 | 12.4M |
| 2026-01-16 | 69.46 | $21.58 | 19.6M |
| 2026-01-15 | 65.18 | $19.50 | 12.2M |
| 2026-01-14 | 66.28 | $19.76 | 14.2M |
| 2026-01-13 | 61.00 | $17.57 | 17.3M |
| 2026-01-12 | 68.60 | $19.20 | 10.5M |
| 2026-01-09 | 67.07 | $18.56 | 16.8M |
| 2026-01-08 | 72.69 | $19.63 | 10.9M |
| 2026-01-07 | 70.47 | $18.62 | 9.5M |
| 2026-01-06 | 71.56 | $18.82 | 8.7M |
| 2026-01-05 | 70.56 | $18.36 | 12.8M |
| 2026-01-02 | 69.50 | $17.88 | 19.1M |
| 2025-12-31 | 65.43 | $16.23 | 11.8M |
| 2025-12-30 | 64.64 | $15.94 | 15.6M |
| 2025-12-29 | 64.00 | $15.70 | 11.0M |
| 2025-12-26 | 62.79 | $15.25 | 9.5M |
| 2025-12-24 | 70.04 | $16.71 | 8.6M |
| 2025-12-23 | 69.59 | $16.51 | 17.1M |
| 2025-12-22 | 70.51 | $16.69 | 27.4M |
| 2025-12-19 | 66.40 | $14.94 | 44.1M |
| 2025-12-18 | 51.39 | $10.85 | 6.5M |
| 2025-12-17 | 47.93 | $10.21 | 4.0M |
| 2025-12-16 | 51.00 | $10.78 | 5.5M |
| 2025-12-15 | 52.92 | $11.12 | 6.6M |
| 2025-12-12 | 58.12 | $11.97 | 6.6M |
| 2025-12-11 | 62.07 | $12.55 | 6.3M |
| 2025-12-10 | 58.77 | $11.83 | 6.6M |
| 2025-12-09 | 57.94 | $11.66 | 4.5M |
| 2025-12-08 | 57.80 | $11.63 | 5.6M |
| 2025-12-05 | 55.83 | $11.21 | 6.0M |
| 2025-12-04 | 56.98 | $11.40 | 8.5M |
| 2025-12-03 | 50.95 | $10.20 | 5.7M |
| 2025-12-02 | 46.30 | $9.42 | 4.3M |
| 2025-12-01 | 45.29 | $9.26 | 3.9M |
| 2025-11-28 | 46.53 | $9.50 | 2.2M |
| 2025-11-26 | 45.28 | $9.29 | 4.2M |
| 2025-11-25 | 45.77 | $9.39 | 4.9M |
| 2025-11-24 | 43.52 | $9.00 | 4.5M |
| 2025-11-21 | 41.28 | $8.62 | 8.8M |
| 2025-11-20 | 37.75 | $8.05 | 7.7M |
| 2025-11-19 | 40.68 | $8.77 | 5.9M |
| 2025-11-18 | 42.65 | $9.22 | 6.3M |
| 2025-11-17 | 39.63 | $8.73 | 8.0M |
| 2025-11-14 | 43.15 | $9.53 | 10.5M |
| 2025-11-13 | 37.40 | $8.66 | 6.4M |
| 2025-11-12 | 40.44 | $9.34 | 5.3M |
| 2025-11-11 | 40.90 | $9.44 | 3.9M |
| 2025-11-10 | 42.92 | $9.87 | 5.7M |
| 2025-11-07 | 41.12 | $9.59 | 8.8M |
| 2025-11-06 | 40.94 | $9.56 | 7.0M |
| 2025-11-05 | 44.96 | $10.44 | 6.3M |
| 2025-11-04 | 44.72 | $10.40 | 8.3M |
| 2025-11-03 | 50.78 | $11.58 | 6.5M |
| 2025-10-31 | 52.80 | $11.93 | 4.9M |
| 2025-10-30 | 49.77 | $11.37 | 6.3M |
| 2025-10-29 | 53.56 | $12.02 | 5.0M |
| 2025-10-28 | 55.60 | $12.35 | 3.8M |
| 2025-10-27 | 58.43 | $12.79 | 4.3M |
| 2025-10-24 | 58.55 | $12.81 | 7.8M |
| 2025-10-23 | 56.18 | $12.29 | 5.2M |
| 2025-10-22 | 51.38 | $11.35 | 11.1M |
| 2025-10-21 | 60.24 | $12.68 | 5.9M |
| 2025-10-20 | 61.84 | $12.89 | 7.5M |
| 2025-10-17 | 59.45 | $12.40 | 11.1M |
| 2025-10-16 | 56.44 | $11.83 | 8.2M |
| 2025-10-15 | 64.86 | $12.88 | 15.3M |
| 2025-10-14 | 74.64 | $13.85 | 18.1M |
| 2025-10-13 | 66.80 | $12.25 | 8.0M |
| 2025-10-10 | 66.68 | $12.23 | 16.3M |
| 2025-10-09 | 73.21 | $12.74 | 8.7M |
| 2025-10-08 | 71.88 | $12.48 | 12.0M |
| 2025-10-07 | 67.84 | $11.79 | 8.2M |
| 2025-10-06 | 70.48 | $11.98 | 10.8M |
| 2025-10-03 | 67.01 | $11.44 | 7.1M |
| 2025-10-02 | 65.43 | $11.22 | 9.8M |
| 2025-10-01 | 60.45 | $10.61 | 8.2M |
| 2025-09-30 | 59.63 | $10.52 | 5.3M |
| 2025-09-29 | 57.21 | $10.26 | 6.2M |
| 2025-09-26 | 55.46 | $10.08 | 5.3M |
| 2025-09-25 | 55.70 | $10.10 | 7.6M |
| 2025-09-24 | 54.67 | $9.99 | 7.6M |
| 2025-09-23 | 59.06 | $10.36 | 10.7M |
| 2025-09-22 | 57.02 | $10.13 | 10.0M |
| 2025-09-19 | 52.96 | $9.71 | 8.4M |
| 2025-09-18 | 51.61 | $9.58 | 7.8M |
| 2025-09-17 | 48.37 | $9.28 | 7.1M |
| 2025-09-16 | 46.91 | $9.15 | 4.8M |
| 2025-09-15 | 45.68 | $9.04 | 8.8M |
| 2025-09-12 | 42.68 | $8.78 | 4.6M |
| 2025-09-11 | 39.51 | $8.52 | 4.6M |
| 2025-09-10 | 36.69 | $8.30 | 4.8M |
| 2025-09-09 | 37.52 | $8.41 | 3.4M |
| 2025-09-08 | 37.74 | $8.44 | 4.3M |
| 2025-09-05 | 38.10 | $8.49 | 5.7M |
| 2025-09-04 | 37.31 | $8.42 | 3.5M |
| 2025-09-03 | 37.57 | $8.46 | 4.9M |
| 2025-09-02 | 39.18 | $8.71 | 4.3M |
| 2025-08-29 | 39.57 | $8.77 | 4.9M |
| 2025-08-28 | 40.39 | $8.90 | 4.1M |
| 2025-08-27 | 40.95 | $8.99 | 6.6M |
| 2025-08-26 | 40.25 | $8.91 | 4.5M |
| 2025-08-25 | 39.83 | $8.86 | 7.4M |
| 2025-08-22 | 40.43 | $8.97 | 6.2M |
| 2025-08-21 | 37.77 | $8.64 | 3.5M |
| 2025-08-20 | 37.82 | $8.65 | 6.4M |
| 2025-08-19 | 38.00 | $8.69 | 9.0M |
| 2025-08-18 | 39.82 | $9.08 | 9.4M |
| 2025-08-15 | 39.86 | $9.09 | 12.5M |
| 2025-08-14 | 39.19 | $8.99 | 39.0M |
| 2025-08-13 | 46.62 | $10.49 | 4.9M |
| 2025-08-12 | 46.43 | $10.46 | 4.4M |
| 2025-08-11 | 44.45 | $10.15 | 6.7M |
| 2025-08-08 | 42.24 | $9.81 | 9.0M |
| 2025-08-07 | 43.40 | $10.05 | 10.6M |
| 2025-08-06 | 45.63 | $10.50 | 8.3M |
| 2025-08-05 | 51.01 | $11.47 | 6.0M |
| 2025-08-04 | 49.43 | $11.20 | 4.9M |
| 2025-08-01 | 45.82 | $10.61 | 6.3M |
| 2025-07-31 | 48.91 | $11.16 | 5.9M |
| 2025-07-30 | 51.25 | $11.55 | 6.1M |
| 2025-07-29 | 52.46 | $11.75 | 7.4M |
| 2025-07-28 | 59.76 | $12.83 | 6.4M |
| 2025-07-25 | 59.71 | $12.82 | 6.0M |
| 2025-07-24 | 59.57 | $12.79 | 9.1M |
| 2025-07-23 | 63.66 | $13.37 | 21.0M |
| 2025-07-22 | 52.48 | $11.28 | 6.7M |
| 2025-07-21 | 52.28 | $11.25 | 12.9M |
| 2025-07-18 | 61.85 | $12.41 | 12.9M |
| 2025-07-17 | 60.91 | $12.25 | 14.8M |
| 2025-07-16 | 54.00 | $11.22 | 8.0M |
| 2025-07-15 | 52.93 | $11.08 | 6.0M |
| 2025-07-14 | 52.85 | $11.07 | 5.6M |
| 2025-07-11 | 51.31 | $10.86 | 12.1M |
| 2025-07-10 | 53.86 | $11.18 | 5.5M |
| 2025-07-09 | 51.57 | $10.86 | 5.8M |
| 2025-07-08 | 50.25 | $10.68 | 6.2M |
| 2025-07-07 | 48.24 | $10.41 | 5.8M |
| 2025-07-03 | 51.00 | $10.79 | 2.8M |
| 2025-07-02 | 50.43 | $10.71 | 4.5M |
| 2025-07-01 | 50.02 | $10.65 | 5.0M |
| 2025-06-30 | 51.51 | $10.87 | 5.8M |
| 2025-06-27 | 52.11 | $10.96 | 16.4M |
| 2025-06-26 | 54.82 | $11.36 | 8.7M |
| 2025-06-25 | 46.03 | $10.04 | 4.6M |
| 2025-06-24 | 48.05 | $10.34 | 4.3M |
| 2025-06-23 | 45.47 | $10.00 | 5.8M |
| 2025-06-20 | 46.64 | $10.18 | 8.0M |
| 2025-06-18 | 46.49 | $10.16 | 5.0M |
| 2025-06-17 | 46.91 | $10.23 | 5.5M |
| 2025-06-16 | 50.72 | $10.84 | 4.5M |
| 2025-06-13 | 48.17 | $10.45 | 4.2M |
| 2025-06-12 | 51.00 | $10.89 | 4.5M |
| 2025-06-11 | 53.23 | $11.22 | 5.3M |
| 2025-06-10 | 53.17 | $11.21 | 6.4M |
| 2025-06-09 | 57.15 | $11.79 | 7.8M |
| 2025-06-06 | 56.72 | $11.71 | 10.1M |
| 2025-06-05 | 52.05 | $10.88 | 7.9M |
| 2025-06-04 | 53.23 | $11.06 | 4.9M |
| 2025-06-03 | 53.07 | $11.03 | 5.3M |
| 2025-06-02 | 52.96 | $11.01 | 6.3M |
| 2025-05-30 | 55.37 | $11.41 | 6.2M |
| 2025-05-29 | 58.81 | $11.95 | 5.4M |
| 2025-05-28 | 60.73 | $12.24 | 7.0M |
| 2025-05-27 | 63.46 | $12.64 | 12.6M |
| 2025-05-23 | 57.59 | $11.34 | 4.0M |
| 2025-05-22 | 58.41 | $11.46 | 5.7M |
| 2025-05-21 | 57.30 | $11.23 | 5.4M |
| 2025-05-20 | 61.95 | $11.91 | 5.1M |
| 2025-05-19 | 63.45 | $12.12 | 5.9M |
| 2025-05-16 | 65.18 | $12.36 | 9.3M |
| 2025-05-15 | 63.07 | $11.83 | 10.0M |
| 2025-05-14 | 63.07 | $11.83 | 17.2M |
| 2025-05-13 | 62.30 | $11.63 | 35.8M |
| 2025-05-12 | 52.12 | $9.50 | 6.4M |
| 2025-05-09 | 50.57 | $9.24 | 3.7M |
| 2025-05-08 | 51.24 | $9.35 | 5.1M |
| 2025-05-07 | 48.80 | $8.93 | 3.1M |
| 2025-05-06 | 49.07 | $8.98 | 3.2M |
| 2025-05-05 | 49.45 | $9.05 | 3.5M |
| 2025-05-02 | 50.76 | $9.30 | 12.2M |
| 2025-05-01 | 47.13 | $8.62 | 4.8M |
| 2025-04-30 | 44.73 | $8.20 | 3.5M |
| 2025-04-29 | 46.65 | $8.60 | 3.6M |
| 2025-04-28 | 46.48 | $8.57 | 3.9M |
| 2025-04-25 | 46.53 | $8.58 | 3.6M |
| 2025-04-24 | 45.53 | $8.38 | 5.1M |
| 2025-04-23 | 42.88 | $7.86 | 8.6M |
| 2025-04-22 | 40.23 | $7.36 | 4.4M |
| 2025-04-21 | 38.50 | $7.04 | 5.5M |
| 2025-04-17 | 39.91 | $7.45 | 4.0M |
| 2025-04-16 | 40.32 | $7.57 | 4.3M |
| 2025-04-15 | 41.06 | $7.79 | 5.1M |
| 2025-04-14 | 40.78 | $7.73 | 4.8M |
| 2025-04-11 | 40.73 | $7.72 | 7.3M |
| 2025-04-10 | 41.08 | $7.84 | 7.2M |
| 2025-04-09 | 42.66 | $8.38 | 14.9M |
| 2025-04-08 | 37.97 | $7.26 | 11.2M |
| 2025-04-07 | 37.36 | $7.12 | 11.3M |
| 2025-04-04 | 36.30 | $6.87 | 9.7M |
| 2025-04-03 | 37.93 | $7.54 | 8.4M |
| 2025-04-02 | 39.90 | $8.31 | 9.5M |
| 2025-04-01 | 36.49 | $7.47 | 7.4M |
| 2025-03-31 | 36.41 | $7.45 | 9.7M |
| 2025-03-28 | 37.84 | $8.07 | 7.3M |
| 2025-03-27 | 38.30 | $8.27 | 7.7M |
| 2025-03-26 | 39.49 | $8.79 | 11.7M |
| 2025-03-25 | 40.43 | $9.20 | 16.8M |
| 2025-03-24 | 40.47 | $9.22 | 28.9M |
| 2025-03-21 | 32.99 | $7.09 | 12.8M |
| 2025-03-20 | 33.03 | $7.11 | 6.7M |
| 2025-03-19 | 33.29 | $7.26 | 8.5M |
| 2025-03-18 | 32.43 | $7.01 | 9.6M |
| 2025-03-17 | 33.93 | $7.91 | 13.0M |
| 2025-03-14 | 31.94 | $7.31 | 11.3M |
| 2025-03-13 | 29.89 | $6.70 | 13.8M |
| 2025-03-12 | 30.94 | $7.42 | 21.1M |
| 2025-03-11 | 27.82 | $6.48 | 20.2M |
| 2025-03-10 | 28.20 | $6.78 | 25.1M |
| 2025-03-07 | 30.91 | $8.77 | 52.2M |
| 2025-03-06 | 34.88 | $11.26 | 51.0M |
| 2025-03-05 | 40.56 | $14.11 | 10.2M |
| 2025-03-04 | 38.42 | $13.47 | 12.9M |
| 2025-03-03 | 38.39 | $13.46 | 12.9M |
| 2025-02-28 | 40.70 | $14.58 | 17.6M |
| 2025-02-27 | 40.15 | $14.40 | 15.0M |
| 2025-02-26 | 44.75 | $16.50 | 12.0M |
| 2025-02-25 | 41.41 | $15.40 | 14.9M |
| 2025-02-24 | 45.11 | $16.97 | 13.2M |
| 2025-02-21 | 47.99 | $18.08 | 12.8M |
| 2025-02-20 | 52.71 | $19.72 | 12.6M |
| 2025-02-19 | 52.33 | $19.58 | 12.4M |
| 2025-02-18 | 54.38 | $20.27 | 18.3M |
| 2025-02-14 | 52.72 | $19.62 | 10.4M |
| 2025-02-13 | 51.54 | $19.16 | 10.4M |
| 2025-02-12 | 50.49 | $18.75 | 10.0M |
| 2025-02-11 | 48.93 | $18.14 | 10.9M |
| 2025-02-10 | 53.65 | $19.93 | 11.6M |
| 2025-02-07 | 49.71 | $18.40 | 11.7M |
| 2025-02-06 | 52.45 | $19.39 | 10.1M |
| 2025-02-05 | 53.09 | $19.62 | 15.2M |
| 2025-02-04 | 58.98 | $21.58 | 11.1M |
| 2025-02-03 | 59.36 | $21.70 | 11.2M |
| 2025-01-31 | 59.32 | $21.68 | 14.2M |
| 2025-01-30 | 61.54 | $22.42 | 13.6M |
| 2025-01-29 | 58.44 | $20.87 | 9.7M |
| 2025-01-28 | 60.38 | $21.52 | 12.1M |
| 2025-01-27 | 59.63 | $21.14 | 12.0M |
| 2025-01-24 | 65.57 | $23.07 | 23.9M |
| 2025-01-23 | 63.98 | $22.17 | 13.0M |
| 2025-01-22 | 64.87 | $22.45 | 12.6M |
| 2025-01-21 | 66.40 | $22.94 | 28.6M |
| 2025-01-17 | 57.88 | $18.51 | 9.9M |
| 2025-01-16 | 59.67 | $19.06 | 9.7M |
| 2025-01-15 | 60.05 | $19.18 | 16.1M |
| 2025-01-14 | 54.58 | $16.81 | 8.2M |
| 2025-01-13 | 54.88 | $16.91 | 10.9M |
| 2025-01-10 | 57.79 | $17.87 | 9.5M |
| 2025-01-08 | 60.72 | $18.79 | 13.4M |
| 2025-01-07 | 64.36 | $19.87 | 14.4M |
| 2025-01-06 | 71.49 | $21.76 | 15.0M |
| 2025-01-03 | 72.01 | $21.89 | 22.2M |
| 2025-01-02 | 67.57 | $19.32 | 27.8M |
| 2024-12-31 | 65.21 | $18.16 | 14.0M |
| 2024-12-30 | 68.39 | $18.94 | 15.4M |
| 2024-12-27 | 67.32 | $18.39 | 15.2M |
| 2024-12-26 | 70.16 | $19.08 | 28.5M |
| 2024-12-24 | 65.27 | $16.65 | 19.3M |
| 2024-12-23 | 59.96 | $14.58 | 26.6M |
| 2024-12-20 | 56.91 | $13.57 | 20.4M |
| 2024-12-19 | 54.32 | $12.78 | 13.9M |
| 2024-12-18 | 55.81 | $13.15 | 17.6M |
| 2024-12-17 | 58.88 | $13.89 | 14.3M |
| 2024-12-16 | 55.89 | $12.93 | 13.9M |
| 2024-12-13 | 51.57 | $11.69 | 9.3M |
| 2024-12-12 | 51.53 | $11.68 | 8.7M |
| 2024-12-11 | 51.46 | $11.66 | 8.3M |
| 2024-12-10 | 51.57 | $11.69 | 10.0M |
| 2024-12-09 | 55.59 | $12.81 | 10.5M |
| 2024-12-06 | 54.41 | $12.42 | 15.0M |
| 2024-12-05 | 53.14 | $12.00 | 23.8M |
| 2024-12-04 | 56.04 | $12.82 | 38.1M |
| 2024-12-03 | 61.18 | $14.15 | 12.9M |
| 2024-12-02 | 62.87 | $14.56 | 17.9M |
| 2024-11-29 | 71.00 | $16.35 | 19.9M |
| 2024-11-27 | 66.65 | $14.45 | 11.5M |
| 2024-11-26 | 65.65 | $14.06 | 16.4M |
| 2024-11-25 | 68.78 | $14.68 | 18.4M |
| 2024-11-22 | 71.06 | $15.12 | 28.5M |
| 2024-11-21 | 68.54 | $14.00 | 35.7M |
| 2024-11-20 | 63.29 | $12.07 | 12.8M |
| 2024-11-19 | 65.94 | $12.56 | 31.0M |
| 2024-11-18 | 63.32 | $11.68 | 23.8M |
| 2024-11-15 | 67.47 | $12.42 | 37.7M |
| 2024-11-14 | 60.12 | $10.23 | 63.0M |
| 2024-11-13 | 70.72 | $11.76 | 40.6M |
| 2024-11-12 | 65.60 | $10.40 | 12.7M |
| 2024-11-11 | 70.79 | $11.00 | 18.4M |
| 2024-11-08 | 65.27 | $9.73 | 13.6M |
| 2024-11-07 | 64.20 | $9.52 | 33.7M |
| 2024-11-06 | 56.63 | $8.26 | 12.0M |
| 2024-11-05 | 52.71 | $7.74 | 4.0M |
| 2024-11-04 | 51.43 | $7.58 | 7.0M |
| 2024-11-01 | 56.23 | $8.11 | 7.0M |
| 2024-10-31 | 53.83 | $7.80 | 8.3M |
| 2024-10-30 | 54.38 | $7.86 | 11.2M |
| 2024-10-29 | 58.73 | $8.32 | 6.7M |
| 2024-10-28 | 58.04 | $8.22 | 14.2M |
| 2024-10-25 | 56.44 | $7.99 | 7.6M |
| 2024-10-24 | 55.95 | $7.92 | 11.1M |
| 2024-10-23 | 57.25 | $8.07 | 11.7M |
| 2024-10-22 | 61.89 | $8.58 | 13.9M |
| 2024-10-21 | 58.30 | $8.01 | 9.0M |
| 2024-10-18 | 60.48 | $8.24 | 8.1M |
| 2024-10-17 | 61.53 | $8.35 | 8.4M |
| 2024-10-16 | 61.71 | $8.37 | 14.1M |
| 2024-10-15 | 60.07 | $8.08 | 9.6M |
| 2024-10-14 | 58.55 | $7.82 | 8.8M |
| 2024-10-11 | 57.30 | $7.61 | 10.3M |
| 2024-10-10 | 54.97 | $7.23 | 5.9M |
| 2024-10-09 | 54.29 | $7.12 | 10.4M |
| 2024-10-08 | 56.28 | $7.39 | 13.7M |
| 2024-10-07 | 56.11 | $7.36 | 6.0M |
| 2024-10-04 | 57.97 | $7.62 | 10.1M |
| 2024-10-03 | 55.44 | $7.15 | 7.2M |
| 2024-10-02 | 56.82 | $7.35 | 9.3M |
| 2024-10-01 | 58.35 | $7.57 | 11.2M |
| 2024-09-30 | 61.79 | $8.05 | 15.7M |
| 2024-09-27 | 67.55 | $8.78 | 23.9M |
| 2024-09-26 | 64.06 | $7.98 | 13.8M |
| 2024-09-25 | 64.14 | $7.99 | 16.4M |
| 2024-09-24 | 62.55 | $7.64 | 17.5M |
| 2024-09-23 | 65.63 | $8.03 | 27.8M |
| 2024-09-20 | 75.82 | $9.15 | 59.3M |
| 2024-09-19 | 77.14 | $9.28 | 89.6M |
| 2024-09-18 | 70.30 | $7.47 | 141.9M |
| 2024-09-17 | 56.00 | $5.40 | 26.0M |
| 2024-09-16 | 60.26 | $5.72 | 8.0M |
| 2024-09-13 | 66.41 | $6.13 | 10.6M |
| 2024-09-12 | 62.61 | $5.70 | 19.1M |
| 2024-09-11 | 61.94 | $5.63 | 5.9M |
| 2024-09-10 | 64.76 | $5.81 | 8.4M |
| 2024-09-09 | 62.12 | $5.52 | 10.3M |
| 2024-09-06 | 57.07 | $5.04 | 7.0M |
| 2024-09-05 | 57.99 | $5.10 | 7.5M |
| 2024-09-04 | 60.78 | $5.28 | 13.5M |
| 2024-09-03 | 59.96 | $5.20 | 11.9M |
| 2024-08-30 | 57.56 | $4.97 | 48.4M |
| 2024-08-29 | 55.92 | $4.82 | 10.9M |
| 2024-08-28 | 54.24 | $4.67 | 4.9M |
| 2024-08-27 | 57.13 | $4.88 | 4.5M |
| 2024-08-26 | 62.74 | $5.25 | 11.9M |
| 2024-08-23 | 62.65 | $5.24 | 8.2M |
| 2024-08-22 | 63.87 | $5.32 | 9.7M |
| 2024-08-21 | 64.78 | $5.38 | 25.4M |
| 2024-08-20 | 69.28 | $5.67 | 99.6M |
| 2024-08-19 | 54.61 | $4.25 | 4.2M |
| 2024-08-16 | 49.98 | $3.96 | 5.0M |
| 2024-08-15 | 51.71 | $4.06 | 4.8M |
| 2024-08-14 | 42.89 | $3.59 | 1.4M |
| 2024-08-13 | 44.19 | $3.67 | 3.1M |
| 2024-08-12 | 45.00 | $3.72 | 3.2M |
| 2024-08-09 | 43.01 | $3.62 | 1.6M |
| 2024-08-08 | 43.31 | $3.64 | 1.9M |
| 2024-08-07 | 39.10 | $3.43 | 2.1M |
| 2024-08-06 | 40.04 | $3.50 | 1.7M |
| 2024-08-05 | 36.73 | $3.34 | 3.4M |
| 2024-08-02 | 39.31 | $3.54 | 3.0M |
| 2024-08-01 | 42.72 | $3.78 | 2.5M |
| 2024-07-31 | 45.88 | $3.98 | 1.9M |
| 2024-07-30 | 43.50 | $3.86 | 3.0M |
| 2024-07-29 | 48.57 | $4.16 | 1.6M |
| 2024-07-26 | 53.51 | $4.41 | 1.7M |
| 2024-07-25 | 52.03 | $4.33 | 1.9M |
| 2024-07-24 | 49.34 | $4.19 | 1.2M |
| 2024-07-23 | 50.49 | $4.25 | 1.7M |
| 2024-07-22 | 49.75 | $4.21 | 1.3M |
| 2024-07-19 | 49.75 | $4.21 | 2.0M |
| 2024-07-18 | 46.87 | $4.05 | 3.4M |
| 2024-07-17 | 49.39 | $4.20 | 3.0M |
| 2024-07-16 | 55.01 | $4.50 | 2.5M |
| 2024-07-15 | 52.08 | $4.33 | 2.4M |
| 2024-07-12 | 49.50 | $4.19 | 4.0M |
| 2024-07-11 | 49.50 | $4.19 | 7.2M |
| 2024-07-10 | 44.29 | $3.92 | 2.6M |
| 2024-07-09 | 41.30 | $3.78 | 2.1M |
| 2024-07-08 | 38.86 | $3.67 | 3.8M |
| 2024-07-05 | 37.05 | $3.59 | 2.5M |
| 2024-07-03 | 37.85 | $3.65 | 3.6M |
| 2024-07-02 | 40.77 | $3.86 | 5.5M |
| 2024-07-01 | 31.97 | $3.49 | 3.0M |
| 2024-06-28 | 26.66 | $3.30 | 12.8M |
| 2024-06-27 | 29.42 | $3.54 | 1.9M |
| 2024-06-26 | 27.64 | $3.48 | 2.3M |
| 2024-06-25 | 28.67 | $3.57 | 2.3M |
| 2024-06-24 | 29.13 | $3.61 | 2.7M |
| 2024-06-21 | 29.69 | $3.66 | 3.3M |
| 2024-06-20 | 29.69 | $3.66 | 2.2M |
| 2024-06-18 | 29.90 | $3.68 | 2.2M |
| 2024-06-17 | 30.51 | $3.74 | 2.0M |
| 2024-06-14 | 31.96 | $3.88 | 2.6M |
| 2024-06-13 | 33.58 | $4.03 | 2.0M |
| 2024-06-12 | 35.04 | $4.16 | 3.0M |
| 2024-06-11 | 34.83 | $4.15 | 3.1M |
| 2024-06-10 | 37.57 | $4.39 | 3.1M |
| 2024-06-07 | 38.78 | $4.49 | 1.7M |
| 2024-06-06 | 38.78 | $4.49 | 3.0M |
| 2024-06-05 | 41.42 | $4.71 | 2.8M |
| 2024-06-04 | 43.87 | $4.90 | 1.6M |
| 2024-06-03 | 44.39 | $4.94 | 1.4M |
| 2024-05-31 | 45.29 | $5.01 | 1.2M |
| 2024-05-30 | 45.67 | $5.04 | 1.5M |
| 2024-05-29 | 45.38 | $5.02 | 1.7M |
| 2024-05-28 | 46.56 | $5.12 | 1.2M |
| 2024-05-24 | 46.67 | $5.13 | 1.3M |
| 2024-05-23 | 44.46 | $4.96 | 2.1M |
| 2024-05-22 | 45.51 | $5.06 | 1.5M |
| 2024-05-21 | 46.14 | $5.12 | 1.8M |
| 2024-05-20 | 46.85 | $5.19 | 1.7M |
| 2024-05-17 | 46.29 | $5.14 | 1.5M |
| 2024-05-16 | 47.92 | $5.31 | 1.4M |
| 2024-05-15 | 46.87 | $5.21 | 2.9M |
| 2024-05-14 | 51.73 | $5.70 | 4.0M |
| 2024-05-13 | 55.87 | $6.07 | 2.4M |
| 2024-05-10 | 52.97 | $5.77 | 1.5M |
| 2024-05-09 | 56.50 | $6.07 | 2.3M |
| 2024-05-08 | 54.48 | $5.86 | 2.1M |
| 2024-05-07 | 53.51 | $5.76 | 2.1M |
| 2024-05-06 | 51.63 | $5.57 | 2.1M |
| 2024-05-03 | 51.63 | $5.57 | 2.3M |
| 2024-05-02 | 47.52 | $5.16 | 1.5M |
| 2024-05-01 | 47.52 | $5.16 | 2.4M |
| 2024-04-30 | 46.51 | $5.06 | 2.0M |
| 2024-04-29 | 50.65 | $5.51 | 1.7M |
| 2024-04-26 | 49.99 | $5.44 | 1.5M |
| 2024-04-25 | 49.90 | $5.43 | 1.4M |
| 2024-04-24 | 50.07 | $5.45 | 1.6M |
| 2024-04-23 | 50.49 | $5.50 | 2.4M |
| 2024-04-22 | 47.69 | $5.16 | 1.7M |
| 2024-04-19 | 48.00 | $5.20 | 2.0M |
| 2024-04-18 | 48.81 | $5.31 | 1.7M |
| 2024-04-17 | 46.47 | $5.01 | 1.6M |
| 2024-04-16 | 46.67 | $5.04 | 2.8M |
| 2024-04-15 | 45.31 | $4.86 | 2.0M |
| 2024-04-12 | 46.69 | $5.08 | 2.0M |
| 2024-04-11 | 47.70 | $5.24 | 3.2M |
| 2024-04-10 | 46.04 | $5.00 | 2.8M |
| 2024-04-09 | 46.51 | $5.08 | 2.8M |
| 2024-04-08 | 46.73 | $5.12 | 6.2M |
| 2024-04-05 | 48.98 | $5.52 | 4.4M |
| 2024-04-04 | 50.01 | $5.70 | 13.8M |
| 2024-04-03 | 51.60 | $5.98 | 7.0M |
| 2024-04-02 | 53.76 | $6.35 | 2.7M |
| 2024-04-01 | 55.55 | $6.65 | 5.7M |
| 2024-03-28 | 53.60 | $6.25 | 6.9M |
| 2024-03-27 | 57.37 | $6.88 | 7.2M |
| 2024-03-26 | 58.94 | $7.13 | 10.1M |
| 2024-03-25 | 54.29 | $6.15 | 4.6M |
| 2024-03-22 | 55.83 | $6.40 | 10.7M |
| 2024-03-21 | 55.01 | $6.23 | 10.3M |
| 2024-03-20 | 51.91 | $5.61 | 3.4M |
| 2024-03-19 | 51.30 | $5.49 | 3.1M |
| 2024-03-18 | 50.44 | $5.32 | 2.2M |
| 2024-03-15 | 51.30 | $5.49 | 5.4M |
| 2024-03-14 | 49.28 | $5.07 | 2.7M |
| 2024-03-13 | 50.32 | $5.29 | 3.4M |
| 2024-03-12 | 52.81 | $5.81 | 2.6M |
| 2024-03-11 | 53.49 | $5.95 | 5.5M |
| 2024-03-08 | 51.46 | $5.47 | 4.4M |
| 2024-03-07 | 49.95 | $5.12 | 6.5M |
| 2024-03-06 | 49.00 | $4.90 | 5.1M |
| 2024-03-05 | 50.66 | $5.30 | 4.3M |
| 2024-03-04 | 50.78 | $5.33 | 8.2M |
| 2024-03-01 | 52.89 | $5.85 | 7.2M |
| 2024-02-29 | 53.62 | $6.03 | 11.5M |
| 2024-02-28 | 53.11 | $5.88 | 25.5M |
| 2024-02-27 | 56.39 | $6.71 | 35.2M |
| 2024-02-26 | 54.99 | $6.27 | 45.4M |
| 2024-02-23 | 71.43 | $9.59 | 98.8M |
| 2024-02-22 | 67.82 | $8.28 | 39.8M |
| 2024-02-21 | 74.96 | $9.32 | 36.0M |
| 2024-02-20 | 89.29 | $10.99 | 64.3M |
| 2024-02-16 | 82.17 | $7.32 | 15.6M |
| 2024-02-15 | 80.05 | $6.70 | 23.0M |
| 2024-02-14 | 70.89 | $4.98 | 5.3M |
| 2024-02-13 | 74.08 | $5.15 | 9.4M |
| 2024-02-12 | 76.99 | $5.30 | 18.8M |
| 2024-02-09 | 75.07 | $4.99 | 9.0M |
| 2024-02-08 | 63.89 | $3.78 | 2.1M |
| 2024-02-07 | 59.95 | $3.50 | 1.2M |
| 2024-02-06 | 62.74 | $3.62 | 2.1M |
| 2024-02-05 | 63.68 | $3.66 | 1.3M |
| 2024-02-02 | 65.54 | $3.74 | 1.5M |
| 2024-02-01 | 64.93 | $3.69 | 1.9M |
| 2024-01-31 | 66.96 | $3.78 | 3.8M |
| 2024-01-30 | 62.23 | $3.40 | 3.5M |
| 2024-01-29 | 56.83 | $3.05 | 3.3M |
| 2024-01-26 | 46.95 | $2.57 | 605029 |
| 2024-01-25 | 46.95 | $2.57 | 974329 |
| 2024-01-24 | 48.41 | $2.64 | 1.0M |
| 2024-01-23 | 51.22 | $2.77 | 1.5M |
| 2024-01-22 | 51.88 | $2.80 | 3.6M |
| 2024-01-19 | 47.83 | $2.61 | 787145 |
| 2024-01-18 | 46.94 | $2.57 | 718100 |
| 2024-01-17 | 47.33 | $2.59 | 1.0M |
| 2024-01-16 | 47.33 | $2.59 | 936139 |
| 2024-01-12 | 46.74 | $2.56 | 1.9M |
| 2024-01-11 | 43.32 | $2.39 | 2.5M |
| 2024-01-10 | 51.43 | $2.83 | 4.9M |
| 2024-01-09 | 38.18 | $2.30 | 928300 |
| 2024-01-08 | 37.88 | $2.29 | 1.4M |
| 2024-01-05 | 38.06 | $2.30 | 1.5M |
| 2024-01-04 | 32.33 | $2.11 | 1.2M |
| 2024-01-03 | 34.40 | $2.24 | 817417 |
| 2024-01-02 | 36.44 | $2.36 | 914440 |
| 2023-12-29 | 40.23 | $2.56 | 792134 |
| 2023-12-28 | 36.13 | $2.43 | 921344 |
| 2023-12-27 | 38.03 | $2.53 | 864600 |
| 2023-12-26 | 34.77 | $2.43 | 1.1M |
| 2023-12-22 | 36.03 | $2.50 | 975200 |
| 2023-12-21 | 37.13 | $2.56 | 1.3M |
| 2023-12-20 | 37.68 | $2.59 | 1.3M |
| 2023-12-19 | 40.50 | $2.74 | 845000 |
| 2023-12-18 | 39.64 | $2.71 | 1.2M |
| 2023-12-15 | 41.35 | $2.80 | 695018 |
| 2023-12-14 | 42.90 | $2.88 | 525400 |
| 2023-12-13 | 43.29 | $2.90 | 459217 |
| 2023-12-12 | 42.30 | $2.86 | 396600 |
| 2023-12-11 | 45.11 | $3.01 | 397503 |
| 2023-12-08 | 46.07 | $3.06 | 339400 |
| 2023-12-07 | 48.65 | $3.19 | 364215 |
| 2023-12-06 | 49.67 | $3.24 | 190715 |
| 2023-12-05 | 47.37 | $3.13 | 330523 |
| 2023-12-04 | 51.42 | $3.33 | 1.2M |
| 2023-12-01 | 42.28 | $2.94 | 193528 |
| 2023-11-30 | 39.80 | $2.85 | 179200 |
| 2023-11-29 | 40.35 | $2.88 | 391400 |
| 2023-11-28 | 43.18 | $3.03 | 244401 |
| 2023-11-27 | 41.08 | $2.95 | 260000 |
| 2023-11-24 | 42.57 | $3.03 | 102900 |
| 2023-11-22 | 39.44 | $2.91 | 112040 |
| 2023-11-21 | 39.18 | $2.90 | 188700 |
| 2023-11-20 | 40.51 | $2.98 | 330607 |
| 2023-11-17 | 40.68 | $2.99 | 259281 |
| 2023-11-16 | 40.22 | $2.97 | 280931 |
| 2023-11-15 | 41.29 | $3.04 | 433900 |
| 2023-11-14 | 41.29 | $3.04 | 516600 |
| 2023-11-13 | 34.56 | $2.74 | 401125 |
| 2023-11-10 | 36.00 | $2.85 | 308932 |
| 2023-11-09 | 38.19 | $3.01 | 250600 |
| 2023-11-08 | 39.62 | $3.11 | 180600 |
| 2023-11-07 | 40.49 | $3.17 | 184800 |
| 2023-11-06 | 41.06 | $3.21 | 297200 |
| 2023-11-03 | 43.99 | $3.41 | 441100 |
| 2023-11-02 | 39.91 | $3.21 | 420400 |
| 2023-11-01 | 34.96 | $2.99 | 168124 |
| 2023-10-31 | 34.96 | $2.99 | 273400 |
| 2023-10-30 | 34.30 | $2.96 | 750800 |
| 2023-10-27 | 27.47 | $2.67 | 591200 |
| 2023-10-26 | 28.54 | $2.78 | 222900 |
| 2023-10-25 | 29.64 | $2.89 | 103729 |
| 2023-10-24 | 28.93 | $2.86 | 166500 |
| 2023-10-23 | 28.25 | $2.83 | 331300 |
| 2023-10-20 | 30.68 | $3.09 | 162929 |
| 2023-10-19 | 30.77 | $3.10 | 243676 |
| 2023-10-18 | 33.05 | $3.33 | 138300 |
| 2023-10-17 | 35.32 | $3.54 | 105146 |
| 2023-10-16 | 34.71 | $3.51 | 272600 |
| 2023-10-13 | 36.45 | $3.67 | 120523 |
| 2023-10-12 | 34.50 | $3.57 | 235800 |
| 2023-10-11 | 37.32 | $3.83 | 140200 |
| 2023-10-10 | 38.35 | $3.92 | 158475 |
| 2023-10-09 | 37.44 | $3.87 | 234928 |
| 2023-10-06 | 38.08 | $3.93 | 106900 |
| 2023-10-05 | 37.58 | $3.90 | 75705 |
| 2023-10-04 | 37.67 | $3.91 | 99000 |
| 2023-10-03 | 37.96 | $3.94 | 194263 |
| 2023-10-02 | 38.05 | $3.95 | 854228 |
| 2023-09-29 | 33.54 | $3.65 | 575018 |
| 2023-09-28 | 32.30 | $3.57 | 150800 |
| 2023-09-27 | 31.07 | $3.49 | 137713 |
| 2023-09-26 | 31.48 | $3.55 | 199000 |
| 2023-09-25 | 32.98 | $3.77 | 211700 |
| 2023-09-22 | 34.11 | $3.93 | 211729 |
| 2023-09-21 | 34.74 | $4.02 | 137402 |
| 2023-09-20 | 34.48 | $4.00 | 186904 |
| 2023-09-19 | 35.07 | $4.09 | 279490 |
| 2023-09-18 | 35.14 | $4.10 | 293100 |
| 2023-09-15 | 35.88 | $4.22 | 401454 |
| 2023-09-14 | 36.24 | $4.28 | 135600 |
| 2023-09-13 | 35.73 | $4.23 | 206200 |
| 2023-09-12 | 36.63 | $4.39 | 253215 |
| 2023-09-11 | 37.41 | $4.53 | 235500 |
| 2023-09-08 | 35.25 | $4.30 | 164541 |
| 2023-09-07 | 36.28 | $4.50 | 166300 |
| 2023-09-06 | 37.70 | $4.77 | 143449 |
| 2023-09-05 | 38.71 | $4.96 | 171981 |
| 2023-09-01 | 38.13 | $4.89 | 241100 |
| 2023-08-31 | 37.08 | $4.76 | 522100 |
| 2023-08-30 | 39.17 | $5.19 | 364200 |
| 2023-08-29 | 36.73 | $4.88 | 246400 |
| 2023-08-28 | 35.86 | $4.77 | 729838 |
| 2023-08-25 | 33.24 | $4.44 | 882908 |
| 2023-08-24 | 29.52 | $3.99 | 786044 |
| 2023-08-23 | 31.68 | $4.57 | 447900 |
| 2023-08-22 | 32.86 | $4.87 | 364232 |
| 2023-08-21 | 32.30 | $4.80 | 691740 |
| 2023-08-18 | 32.98 | $4.98 | 498100 |
| 2023-08-17 | 33.27 | $5.06 | 710621 |
| 2023-08-16 | 36.21 | $5.83 | 1.3M |
| 2023-08-15 | 41.70 | $7.04 | 572449 |
| 2023-08-14 | 49.28 | $8.33 | 431501 |
| 2023-08-11 | 50.36 | $8.49 | 177931 |
| 2023-08-10 | 48.21 | $8.17 | 688800 |
| 2023-08-09 | 55.09 | $9.14 | 2.6M |
| 2023-08-08 | 48.04 | $8.17 | 108109 |
| 2023-08-07 | 45.62 | $7.88 | 71069 |
| 2023-08-04 | 44.43 | $7.74 | 98800 |
| 2023-08-03 | 45.17 | $7.85 | 63079 |
| 2023-08-02 | 44.77 | $7.80 | 102673 |
| 2023-08-01 | 46.76 | $8.11 | 98560 |
| 2023-07-31 | 49.02 | $8.45 | 87195 |
| 2023-07-28 | 49.83 | $8.57 | 209487 |
| 2023-07-27 | 46.84 | $8.14 | 142400 |
| 2023-07-26 | 49.65 | $8.57 | 132700 |
| 2023-07-25 | 48.21 | $8.36 | 140402 |
| 2023-07-24 | 49.43 | $8.55 | 78907 |
| 2023-07-21 | 49.17 | $8.51 | 186031 |
| 2023-07-20 | 50.26 | $8.69 | 131300 |
| 2023-07-19 | 53.06 | $9.14 | 346603 |
| 2023-07-18 | 51.05 | $8.79 | 360492 |
| 2023-07-17 | 53.08 | $9.12 | 386900 |
| 2023-07-14 | 56.38 | $9.63 | 3.7M |
| 2023-07-13 | 50.08 | $8.54 | 909201 |
| 2023-07-12 | 51.98 | $8.83 | 103860 |
| 2023-07-11 | 50.57 | $8.60 | 268400 |
| 2023-07-10 | 51.12 | $8.69 | 61500 |
| 2023-07-07 | 51.30 | $8.72 | 283500 |
| 2023-07-06 | 47.95 | $8.14 | 169998 |
| 2023-07-05 | 45.55 | $7.75 | 156200 |
| 2023-07-03 | 47.19 | $8.06 | 68700 |
| 2023-06-30 | 47.88 | $8.19 | 105312 |
| 2023-06-29 | 48.97 | $8.40 | 173644 |
| 2023-06-28 | 50.59 | $8.71 | 104800 |
| 2023-06-27 | 50.29 | $8.65 | 120927 |
| 2023-06-26 | 48.90 | $8.37 | 135408 |
| 2023-06-23 | 49.32 | $8.46 | 138512 |
| 2023-06-22 | 50.14 | $8.64 | 356875 |
| 2023-06-21 | 47.32 | $8.03 | 257223 |
| 2023-06-20 | 49.60 | $8.55 | 482830 |
| 2023-06-16 | 55.86 | $9.83 | 770211 |
| 2023-06-15 | 52.19 | $9.01 | 431115 |
| 2023-06-14 | 54.67 | $9.48 | 390734 |
| 2023-06-13 | 53.64 | $9.25 | 297233 |
| 2023-06-12 | 55.61 | $9.63 | 1.0M |
| 2023-06-09 | 51.90 | $8.79 | 1.1M |
| 2023-06-08 | 49.06 | $8.20 | 246073 |
| 2023-06-07 | 47.04 | $7.80 | 159825 |
| 2023-06-06 | 47.71 | $7.95 | 175499 |
| 2023-06-05 | 45.49 | $7.50 | 258018 |
| 2023-06-02 | 44.54 | $7.31 | 90027 |
| 2023-06-01 | 44.58 | $7.32 | 236400 |
| 2023-05-31 | 42.40 | $6.86 | 109400 |
| 2023-05-30 | 42.07 | $6.79 | 184500 |
| 2023-05-26 | 41.89 | $6.75 | 313657 |
| 2023-05-25 | 43.07 | $7.12 | 172841 |
| 2023-05-24 | 43.19 | $7.16 | 142238 |
| 2023-05-23 | 43.64 | $7.31 | 188371 |
| 2023-05-22 | 43.82 | $7.37 | 170800 |
| 2023-05-19 | 43.06 | $7.16 | 417500 |
| 2023-05-18 | 44.69 | $7.76 | 164300 |
| 2023-05-17 | 44.80 | $7.80 | 185264 |
| 2023-05-16 | 45.06 | $7.90 | 794102 |
| 2023-05-15 | 43.39 | $7.36 | 491319 |
| 2023-05-12 | 45.30 | $8.15 | 2.5M |
| 2023-05-11 | 45.54 | $8.25 | 835800 |
| 2023-05-10 | 43.69 | $7.60 | 399100 |
| 2023-05-09 | 43.58 | $7.56 | 373875 |
| 2023-05-08 | 42.21 | $7.06 | 230344 |
| 2023-05-05 | 42.11 | $7.02 | 302645 |
| 2023-05-04 | 42.63 | $7.30 | 219026 |
| 2023-05-03 | 42.58 | $7.28 | 356822 |
| 2023-05-02 | 42.70 | $7.35 | 256434 |
| 2023-05-01 | 42.61 | $7.31 | 435612 |
| 2023-04-28 | 43.31 | $7.75 | 732818 |
| 2023-04-27 | 44.16 | $8.30 | 863400 |
| 2023-04-26 | 46.18 | $9.59 | 13.6M |
| 2023-04-25 | 41.57 | $7.25 | 682800 |
| 2023-04-24 | 44.07 | $8.88 | 406286 |
| 2023-04-21 | 43.93 | $8.81 | 987900 |
| 2023-04-20 | 45.89 | $10.09 | 1.1M |
| 2023-04-19 | 47.56 | $11.15 | 11.2M |
| 2023-04-18 | 46.24 | $10.40 | 1.1M |
| 2023-04-17 | 46.32 | $10.45 | 175500 |
| 2023-04-14 | 45.79 | $10.13 | 255637 |
| 2023-04-13 | 46.24 | $10.46 | 266400 |
| 2023-04-12 | 46.89 | $10.96 | 234900 |
| 2023-04-11 | 46.72 | $10.84 | 265821 |
| 2023-04-10 | 46.50 | $10.68 | 324427 |
| 2023-04-06 | 46.75 | $10.90 | 1.1M |
| 2023-04-05 | 45.79 | $10.14 | 526930 |
| 2023-04-04 | 45.77 | $10.12 | 253920 |
| 2023-04-03 | 46.19 | $10.55 | 168752 |
| 2023-03-31 | 46.43 | $10.80 | 341700 |
| 2023-03-30 | 46.34 | $10.72 | 434900 |
| 2023-03-29 | 46.20 | $10.58 | 364600 |
| 2023-03-28 | 46.07 | $10.44 | 267700 |
| 2023-03-27 | 46.41 | $10.87 | 597111 |
| 2023-03-24 | 46.34 | $10.79 | 406294 |
| 2023-03-23 | 46.18 | $10.60 | 945600 |
| 2023-03-22 | 47.08 | $11.90 | 826126 |
| 2023-03-21 | 46.66 | $11.35 | 588000 |
| 2023-03-20 | 46.77 | $11.52 | 589700 |
| 2023-03-17 | 47.37 | $12.50 | 856940 |
| 2023-03-16 | 47.86 | $13.33 | 1.4M |
| 2023-03-15 | 48.09 | $13.72 | 476211 |
| 2023-03-14 | 48.56 | $14.57 | 1.2M |
| 2023-03-13 | 48.32 | $14.14 | 2.9M |
| 2023-03-10 | 49.10 | $15.67 | 7.9M |
| 2023-03-09 | 49.36 | $16.19 | 17.0M |
| 2023-03-08 | 46.29 | $10.26 | 858000 |
| 2023-03-07 | 47.35 | $12.56 | 1.1M |
| 2023-03-06 | 48.07 | $14.15 | 867500 |
| 2023-03-03 | 49.02 | $16.28 | 663341 |
| 2023-03-02 | 49.68 | $17.80 | 819410 |
| 2023-03-01 | 50.32 | $19.28 | 1.1M |
| 2023-02-28 | 50.65 | $20.10 | 2.2M |
| 2023-02-27 | 50.71 | $20.23 | 3.0M |
| 2023-02-24 | 52.16 | $24.00 | 6.8M |
| 2023-02-23 | 50.85 | $20.30 | 3.9M |
| 2023-02-22 | 90.27 | $81.99 | 4.2M |
| 2023-02-21 | 79.45 | $37.89 | 293100 |
| 2023-02-17 | 85.19 | $40.70 | 2.3M |
| 2023-02-16 | 94.58 | $44.77 | 3.6M |
| 2023-02-15 | 69.12 | $12.74 | 109793 |
| 2023-02-14 | 50.36 | $10.03 | 51365 |
| 2023-02-13 | 54.92 | $10.42 | 22500 |
| 2023-02-10 | 39.59 | $9.27 | 1.3M |
| 2023-02-09 | 52.58 | $10.15 | 11600 |
| 2023-02-08 | 58.61 | $10.44 | 18000 |
| 2023-02-07 | 59.73 | $10.49 | 35736 |
| 2023-02-06 | 29.50 | $9.31 | 58700 |
| 2023-02-03 | 19.81 | $9.11 | 79300 |
| 2023-02-02 | 63.03 | $10.16 | 7100 |
| 2023-02-01 | 58.98 | $10.11 | 1.7M |
| 2023-01-31 | 60.23 | $10.12 | 3.7M |
| 2023-01-30 | 56.74 | $10.08 | 26000 |
| 2023-01-27 | 68.11 | $10.16 | 109040 |
| 2023-01-26 | 63.80 | $10.11 | 25500 |
| 2023-01-25 | 62.85 | $10.10 | 162800 |
| 2023-01-24 | 57.54 | $10.05 | 70700 |
| 2023-01-23 | 64.55 | $10.09 | 222 |
| 2023-01-20 | 59.91 | $10.05 | 49215 |
| 2023-01-19 | 59.91 | $10.05 | 2300 |
| 2023-01-18 | 67.94 | $10.09 | 8231 |
| 2023-01-17 | 67.94 | $10.09 | 55000 |
| 2023-01-13 | 62.23 | $10.04 | 278606 |
| 2023-01-12 | 62.23 | $10.04 | 39900 |
| 2023-01-11 | 59.63 | $10.02 | 8011 |
| 2023-01-10 | 59.63 | $10.02 | 2439 |
| 2023-01-09 | 59.63 | $10.02 | 25600 |
| 2023-01-06 | 65.41 | $10.05 | 30632 |
| 2023-01-05 | 63.15 | $10.03 | 1211 |
| 2023-01-04 | 59.36 | $10.00 | 2031 |
| 2023-01-03 | 59.36 | $10.00 | 18729 |
| 2022-12-30 | 59.36 | $10.00 | 54132 |
| 2022-12-29 | 63.07 | $10.02 | 7900 |
| 2022-12-28 | 61.94 | $10.01 | 59738 |
| 2022-12-27 | 56.94 | $9.97 | 4900 |
| 2022-12-23 | 62.82 | $10.00 | 567101 |
| 2022-12-22 | 62.82 | $10.00 | 121 |
| 2022-12-21 | 61.63 | $9.99 | 212 |
| 2022-12-20 | 60.42 | $9.98 | 527 |
| 2022-12-19 | 57.91 | $9.96 | 71448 |
| 2022-12-16 | 55.21 | $9.94 | 97400 |
| 2022-12-15 | 55.21 | $9.94 | 725 |
| 2022-12-14 | 62.44 | $9.98 | 950400 |
| 2022-12-13 | 66.58 | $10.00 | 500 |
| 2022-12-12 | 64.33 | $9.98 | 10200 |
| 2022-12-09 | 63.16 | $9.97 | 1604 |
| 2022-12-08 | 60.69 | $9.95 | 2332 |
| 2022-12-07 | 67.09 | $9.98 | 400 |
| 2022-12-06 | 67.09 | $9.98 | 300 |
| 2022-12-05 | 60.89 | $9.93 | 606 |
| 2022-12-02 | 59.44 | $9.92 | 10000 |
| 2022-12-01 | 66.47 | $9.95 | 48750 |
| 2022-11-30 | 66.47 | $9.95 | 600 |
| 2022-11-29 | 60.91 | $9.91 | 64604 |
| 2022-11-28 | 59.30 | $9.90 | 302 |
| 2022-11-25 | 55.87 | $9.88 | 3800 |
| 2022-11-23 | 55.87 | $9.88 | 100 |
| 2022-11-22 | 55.87 | $9.88 | 35637 |
| 2022-11-21 | 52.42 | $9.86 | 100 |
| 2022-11-18 | 52.42 | $9.86 | 1100 |
| 2022-11-17 | 56.39 | $9.88 | 1000 |
| 2022-11-16 | 54.76 | $9.87 | 606 |
| 2022-11-15 | 58.95 | $9.89 | 3047 |
| 2022-11-14 | 61.17 | $9.90 | 57500 |
| 2022-11-11 | 56.50 | $9.87 | 7550 |
| 2022-11-10 | 56.50 | $9.87 | 11275 |
| 2022-11-09 | 56.50 | $9.87 | 800 |
| 2022-11-08 | 54.95 | $9.86 | 13137 |
| 2022-11-07 | 56.87 | $9.87 | 516 |
| 2022-11-04 | 56.87 | $9.87 | 300 |
| 2022-11-03 | 53.97 | $9.85 | 206 |
| 2022-11-02 | 61.89 | $9.89 | 243 |
| 2022-11-01 | 60.52 | $9.88 | 366000 |
| 2022-10-31 | 60.52 | $9.88 | 135400 |
| 2022-10-28 | 56.23 | $9.85 | 17331 |
| 2022-10-27 | 67.89 | $9.90 | 1800 |
| 2022-10-26 | 67.89 | $9.90 | 117 |
| 2022-10-25 | 58.60 | $9.84 | 14068 |
| 2022-10-24 | 58.60 | $9.84 | 14534 |
| 2022-10-21 | 58.60 | $9.84 | 1600 |
| 2022-10-20 | 54.86 | $9.82 | 15000 |
| 2022-10-19 | 54.86 | $9.82 | 400 |
| 2022-10-18 | 54.86 | $9.82 | 7600 |
| 2022-10-17 | 54.86 | $9.82 | 5403 |
| 2022-10-14 | 56.95 | $9.83 | 200 |
| 2022-10-13 | 55.33 | $9.82 | 200 |
| 2022-10-12 | 55.33 | $9.82 | 100 |
| 2022-10-11 | 55.33 | $9.82 | 480506 |
| 2022-10-10 | 59.15 | $9.84 | 126000 |
| 2022-10-07 | 54.70 | $9.81 | 300 |
| 2022-10-06 | 54.70 | $9.81 | 1200 |
| 2022-10-05 | 54.70 | $9.81 | 106 |
| 2022-10-04 | 60.33 | $9.84 | 700 |
| 2022-10-03 | 57.56 | $9.82 | 7200 |
| 2022-09-30 | 57.56 | $9.82 | 1500 |
| 2022-09-29 | 59.43 | $9.83 | 1621 |
| 2022-09-28 | 59.43 | $9.83 | 600 |
| 2022-09-27 | 58.21 | $9.82 | 5900 |
| 2022-09-26 | 59.93 | $9.83 | 43600 |
| 2022-09-23 | 59.93 | $9.83 | 36900 |
| 2022-09-22 | 61.57 | $9.84 | 11800 |
| 2022-09-21 | 63.22 | $9.85 | 8212 |
| 2022-09-20 | 59.06 | $9.81 | 10547 |
| 2022-09-19 | 66.17 | $9.85 | 2.2M |
| 2022-09-16 | 66.17 | $9.85 | 704845 |
| 2022-09-15 | 51.75 | $9.74 | 1002 |
| 2022-09-14 | 58.18 | $9.77 | 3001 |
| 2022-09-13 | 56.47 | $9.76 | 69516 |
| 2022-09-12 | 48.45 | $9.72 | 10000 |
| 2022-09-09 | 48.45 | $9.72 | 21800 |
| 2022-09-08 | 55.35 | $9.75 | 11103 |
| 2022-09-07 | 55.35 | $9.75 | 219535 |
| 2022-09-06 | 53.35 | $9.74 | 1402 |
| 2022-09-02 | 43.80 | $9.70 | 6700 |
| 2022-09-01 | 54.38 | $9.74 | — |
| 2022-08-31 | 54.38 | $9.74 | 9301 |
| 2022-08-30 | 51.75 | $9.73 | — |
| 2022-08-29 | 51.75 | $9.73 | — |
| 2022-08-26 | 51.75 | $9.73 | 3700 |
| 2022-08-25 | 54.44 | $9.74 | — |
| 2022-08-24 | 54.44 | $9.74 | 200 |
| 2022-08-23 | 52.19 | $9.73 | — |
| 2022-08-22 | 52.19 | $9.73 | 1300 |
| 2022-08-19 | 54.62 | $9.74 | — |
| 2022-08-18 | 54.62 | $9.74 | 524 |
| 2022-08-17 | 48.09 | $9.71 | 400311 |
| 2022-08-16 | 52.91 | $9.73 | 427 |
| 2022-08-15 | 50.55 | $9.72 | 5939 |
| 2022-08-12 | 55.87 | $9.74 | — |
| 2022-08-11 | 55.87 | $9.74 | 200 |
| 2022-08-10 | 48.55 | $9.71 | 700 |
| 2022-08-09 | 61.46 | $9.75 | — |
| 2022-08-08 | 61.46 | $9.75 | — |
| 2022-08-05 | 61.46 | $9.75 | — |
| 2022-08-04 | 61.46 | $9.75 | — |
| 2022-08-03 | 61.46 | $9.75 | — |
| 2022-08-02 | 61.46 | $9.75 | — |
| 2022-08-01 | 61.46 | $9.75 | — |
| 2022-07-29 | 61.46 | $9.75 | — |
| 2022-07-28 | 61.46 | $9.75 | — |
| 2022-07-27 | 61.46 | $9.75 | — |
| 2022-07-26 | 61.46 | $9.75 | — |
| 2022-07-25 | 61.46 | $9.75 | — |
| 2022-07-22 | 61.46 | $9.75 | 700 |
| 2022-07-21 | 53.53 | $9.70 | 1500 |
| 2022-07-20 | 44.91 | $9.66 | 405 |
| 2022-07-19 | 51.75 | $9.69 | — |
| 2022-07-18 | 51.75 | $9.69 | — |
| 2022-07-15 | 51.75 | $9.69 | — |
| 2022-07-14 | 51.75 | $9.69 | — |
| 2022-07-13 | 51.75 | $9.69 | — |
| 2022-07-12 | 51.75 | $9.69 | — |
| 2022-07-11 | 51.75 | $9.69 | 1141 |
| 2022-07-08 | 43.78 | $9.65 | 601 |
| 2022-07-07 | 51.92 | $9.69 | — |
| 2022-07-06 | 51.92 | $9.69 | — |
| 2022-07-05 | 51.92 | $9.69 | — |
| 2022-07-01 | 51.92 | $9.69 | — |
| 2022-06-30 | 51.92 | $9.69 | — |
| 2022-06-29 | 51.92 | $9.69 | — |
| 2022-06-28 | 51.92 | $9.69 | — |
| 2022-06-27 | 51.92 | $9.69 | — |
| 2022-06-24 | 51.92 | $9.69 | — |
| 2022-06-23 | 51.92 | $9.69 | — |
| 2022-06-22 | 51.92 | $9.69 | 5402 |
| 2022-06-21 | 42.85 | $9.63 | 1130 |
| 2022-06-17 | 52.21 | $9.69 | 32100 |
| 2022-06-16 | 42.22 | $9.64 | 305 |
| 2022-06-15 | 58.48 | $9.71 | 501 |
| 2022-06-14 | 53.63 | $9.69 | 1837 |
| 2022-06-13 | 64.33 | $9.72 | — |
| 2022-06-10 | 64.33 | $9.72 | 508 |
| 2022-06-09 | 64.33 | $9.72 | — |
| 2022-06-08 | 64.33 | $9.72 | — |
| 2022-06-07 | 64.33 | $9.72 | — |
| 2022-06-06 | 64.33 | $9.72 | 601 |
| 2022-06-03 | 49.53 | $9.66 | 747 |
| 2022-06-02 | 49.53 | $9.66 | 323 |
| 2022-06-01 | 49.53 | $9.66 | — |
| 2022-05-31 | 49.53 | $9.66 | 235500 |
| 2022-05-27 | 39.26 | $9.63 | — |
| 2022-05-26 | 39.26 | $9.63 | — |
| 2022-05-25 | 39.26 | $9.63 | 500000 |
| 2022-05-24 | 41.68 | $9.64 | — |
| 2022-05-23 | 41.68 | $9.64 | — |
| 2022-05-20 | 41.68 | $9.64 | — |
| 2022-05-19 | 41.68 | $9.64 | — |
| 2022-05-18 | 41.68 | $9.64 | — |
| 2022-05-17 | 41.68 | $9.64 | 80000 |
| 2022-05-16 | 38.91 | $9.63 | — |
| 2022-05-13 | 38.91 | $9.63 | — |
| 2022-05-12 | 38.91 | $9.63 | 22300 |
| 2022-05-11 | 46.49 | $9.67 | 20700 |
| 2022-05-10 | 64.35 | $9.73 | 201 |
| 2022-05-09 | 56.39 | $9.70 | — |
| 2022-05-06 | 56.39 | $9.70 | 29000 |
| 2022-05-05 | 56.39 | $9.70 | 148600 |
| 2022-05-04 | 60.23 | $9.71 | 34800 |
| 2022-05-03 | 57.48 | $9.70 | 724 |
| 2022-05-02 | 57.48 | $9.70 | 1502 |
| 2022-04-29 | 61.31 | $9.71 | — |
| 2022-04-28 | 61.31 | $9.71 | 100 |
| 2022-04-27 | 61.31 | $9.71 | 16600 |
| 2022-04-26 | 65.03 | $9.72 | 3124 |
| 2022-04-25 | 60.48 | $9.70 | 111022 |
| 2022-04-22 | 57.87 | $9.69 | — |
| 2022-04-21 | 57.87 | $9.69 | 255000 |
| 2022-04-20 | 57.87 | $9.69 | 948 |
| 2022-04-19 | 55.35 | $9.68 | — |
| 2022-04-18 | 55.35 | $9.68 | 304 |
| 2022-04-14 | 46.72 | $9.65 | — |
| 2022-04-13 | 46.72 | $9.65 | — |
| 2022-04-12 | 46.72 | $9.65 | — |
| 2022-04-11 | 46.72 | $9.65 | — |
| 2022-04-08 | 46.72 | $9.65 | 19600 |
| 2022-04-07 | 43.92 | $9.64 | — |
| 2022-04-06 | 43.92 | $9.64 | 200 |
| 2022-04-05 | 46.10 | $9.65 | 2400 |
| 2022-04-04 | 48.39 | $9.66 | 2047 |
| 2022-04-01 | 50.78 | $9.67 | — |
| 2022-03-31 | 50.78 | $9.67 | 10001 |
| 2022-03-30 | 50.78 | $9.67 | 10012 |
| 2022-03-29 | 48.60 | $9.66 | 7325 |
| 2022-03-28 | 55.62 | $9.69 | 126 |
| 2022-03-25 | 53.50 | $9.68 | 400 |
| 2022-03-24 | 48.84 | $9.66 | 623 |
| 2022-03-23 | 56.97 | $9.69 | — |
| 2022-03-22 | 56.97 | $9.69 | — |
| 2022-03-21 | 56.97 | $9.69 | 600 |
| 2022-03-18 | 46.85 | $9.65 | 1600 |
| 2022-03-17 | 46.85 | $9.65 | 1542 |
| 2022-03-16 | 59.47 | $9.69 | — |
| 2022-03-15 | 59.47 | $9.69 | — |
| 2022-03-14 | 59.47 | $9.69 | — |
| 2022-03-11 | 59.47 | $9.69 | — |
| 2022-03-10 | 59.47 | $9.69 | — |
| 2022-03-09 | 59.47 | $9.69 | 1100 |
| 2022-03-08 | 55.02 | $9.67 | 6008 |
| 2022-03-07 | 49.78 | $9.65 | 1110 |
| 2022-03-04 | 49.78 | $9.65 | — |
| 2022-03-03 | 49.78 | $9.65 | 10900 |
| 2022-03-02 | 47.14 | $9.64 | 500 |
| 2022-03-01 | 44.36 | $9.63 | — |
| 2022-02-28 | 44.36 | $9.63 | 5000 |
| 2022-02-25 | 44.36 | $9.63 | — |
| 2022-02-24 | 44.36 | $9.63 | 113600 |
| 2022-02-23 | 46.34 | $9.64 | 2647 |
| 2022-02-22 | 62.20 | $9.70 | — |
| 2022-02-18 | 62.20 | $9.70 | — |
| 2022-02-17 | 62.20 | $9.70 | 1000 |
| 2022-02-16 | 37.92 | $9.62 | — |
| 2022-02-15 | 37.92 | $9.62 | — |
| 2022-02-14 | 37.92 | $9.62 | — |
| 2022-02-11 | 37.92 | $9.62 | — |
| 2022-02-10 | 37.92 | $9.62 | 5003 |
| 2022-02-09 | 37.92 | $9.62 | — |
| 2022-02-08 | 37.92 | $9.62 | — |
| 2022-02-07 | 37.92 | $9.62 | 500 |
| 2022-02-04 | 37.92 | $9.62 | 662035 |
| 2022-02-03 | 44.71 | $9.65 | — |
| 2022-02-02 | 44.71 | $9.65 | 209 |
| 2022-02-01 | 44.71 | $9.65 | — |
| 2022-01-31 | 44.71 | $9.65 | — |
| 2022-01-28 | 44.71 | $9.65 | 1000 |
| 2022-01-27 | 44.71 | $9.65 | 2200 |
| 2022-01-26 | 54.22 | $9.69 | — |
| 2022-01-25 | 54.22 | $9.69 | — |
| 2022-01-24 | 54.22 | $9.69 | — |
| 2022-01-21 | 54.22 | $9.69 | 200 |
| 2022-01-20 | 49.87 | $9.67 | 41808 |
| 2022-01-19 | 54.81 | $9.69 | — |
| 2022-01-18 | 54.81 | $9.69 | — |
| 2022-01-14 | 54.81 | $9.69 | — |
| 2022-01-13 | 54.81 | $9.69 | 8900 |
| 2022-01-12 | 48.59 | $9.66 | — |
| 2022-01-11 | 48.59 | $9.66 | — |
| 2022-01-10 | 48.59 | $9.66 | — |
| 2022-01-07 | 48.59 | $9.66 | 133 |
| 2022-01-06 | 54.73 | $9.69 | — |
| 2022-01-05 | 54.73 | $9.69 | — |
| 2022-01-04 | 54.73 | $9.69 | — |
| 2022-01-03 | 54.73 | $9.69 | 1700 |
| 2021-12-31 | 45.37 | $9.64 | 533 |
| 2021-12-30 | 56.45 | $9.69 | — |
| 2021-12-29 | 56.45 | $9.69 | — |
| 2021-12-28 | 56.45 | $9.69 | — |
| 2021-12-27 | 56.45 | $9.69 | — |
| 2021-12-23 | 56.45 | $9.69 | 200 |
| 2021-12-22 | 50.88 | $9.66 | 17908 |
| 2021-12-21 | 50.88 | $9.66 | 6002 |
| 2021-12-20 | 48.92 | $9.65 | 5200 |
| 2021-12-17 | 57.69 | $9.69 | 1008 |
| 2021-12-16 | 57.69 | $9.69 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.76
2026-07-24
Close Price
$12.92
Vol: 6.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -97.76 | $12.92 | 6.8M |
| 2026-07-23 | -89.69 | $13.71 | 5.6M |
| 2026-07-22 | -85.82 | $14.09 | 6.5M |
| 2026-07-21 | -80.20 | $14.64 | 8.5M |
| 2026-07-20 | -88.54 | $13.83 | 13.1M |
| 2026-07-17 | -91.96 | $13.52 | 8.9M |
| 2026-07-16 | -99.34 | $13.44 | 13.4M |
| 2026-07-15 | -98.68 | $14.85 | 9.0M |
| 2026-07-14 | -98.87 | $14.91 | 10.5M |
| 2026-07-13 | -99.14 | $15.15 | 10.3M |
| 2026-07-10 | -98.53 | $16.14 | 9.4M |
| 2026-07-09 | -95.05 | $16.90 | 7.8M |
| 2026-07-08 | -94.25 | $17.02 | 9.4M |
| 2026-07-07 | -88.63 | $17.85 | 7.8M |
| 2026-07-06 | -93.37 | $18.89 | 11.4M |
| 2026-07-02 | -90.07 | $19.58 | 9.2M |
| 2026-07-01 | -89.03 | $20.20 | 15.5M |
| 2026-06-30 | -84.96 | $21.39 | 14.1M |
| 2026-06-29 | -87.99 | $20.97 | 10.7M |
| 2026-06-26 | -92.76 | $19.79 | 16.3M |
| 2026-06-25 | -97.26 | $18.70 | 10.5M |
| 2026-06-24 | -99.25 | $19.13 | 11.5M |
| 2026-06-23 | -98.44 | $20.95 | 9.2M |
| 2026-06-22 | -94.47 | $21.99 | 12.6M |
| 2026-06-18 | -93.58 | $22.85 | 18.7M |
| 2026-06-17 | -99.67 | $22.72 | 12.2M |
| 2026-06-16 | -98.69 | $23.36 | 15.8M |
| 2026-06-15 | -98.54 | $25.76 | 14.9M |
| 2026-06-12 | -94.51 | $26.62 | 22.3M |
| 2026-06-11 | -76.42 | $30.64 | 22.4M |
| 2026-06-10 | -95.87 | $26.54 | 8.5M |
| 2026-06-09 | -91.46 | $27.47 | 13.2M |
| 2026-06-08 | -92.45 | $29.74 | 9.1M |
| 2026-06-05 | -78.76 | $29.36 | 13.9M |
| 2026-06-04 | -56.72 | $33.63 | 12.6M |
| 2026-06-03 | -55.86 | $33.83 | 16.5M |
| 2026-06-02 | -31.04 | $39.57 | 10.2M |
| 2026-06-01 | -36.92 | $38.21 | 16.1M |
| 2026-05-29 | -12.62 | $43.83 | 19.8M |
| 2026-05-28 | -4.54 | $45.70 | 23.9M |
| 2026-05-27 | -22.75 | $40.34 | 29.8M |
| 2026-05-26 | -46.82 | $34.86 | 52.4M |
| 2026-05-22 | -1.84 | $38.26 | 14.8M |
| 2026-05-21 | -27.28 | $34.24 | 10.8M |
| 2026-05-20 | -30.89 | $33.67 | 12.9M |
| 2026-05-19 | -38.54 | $32.46 | 11.6M |
| 2026-05-18 | -31.39 | $33.59 | 18.9M |
| 2026-05-15 | -26.23 | $33.89 | 13.7M |
| 2026-05-14 | -5.03 | $36.52 | 19.2M |
| 2026-05-13 | -7.44 | $35.68 | 16.5M |
| 2026-05-12 | -14.00 | $32.09 | 10.7M |
| 2026-05-11 | -11.02 | $32.42 | 16.0M |
| 2026-05-08 | -25.41 | $28.97 | 16.5M |
| 2026-05-07 | -76.44 | $24.11 | 10.5M |
| 2026-05-06 | -52.28 | $26.33 | 8.7M |
| 2026-05-05 | -68.87 | $24.80 | 14.0M |
| 2026-05-04 | -62.91 | $25.35 | 8.5M |
| 2026-05-01 | -59.98 | $25.62 | 7.3M |
| 2026-04-30 | -48.58 | $25.35 | 8.9M |
| 2026-04-29 | -52.78 | $24.79 | 8.8M |
| 2026-04-28 | -46.37 | $24.58 | 8.5M |
| 2026-04-27 | -32.35 | $26.20 | 9.4M |
| 2026-04-24 | -36.73 | $25.53 | 12.5M |
| 2026-04-23 | -23.46 | $27.56 | 12.7M |
| 2026-04-22 | -7.91 | $29.94 | 14.1M |
| 2026-04-21 | -14.68 | $27.82 | 14.4M |
| 2026-04-20 | -16.82 | $27.52 | 16.4M |
| 2026-04-17 | -5.17 | $27.58 | 14.6M |
| 2026-04-16 | -0.78 | $27.28 | 18.9M |
| 2026-04-15 | -22.71 | $23.88 | 13.7M |
| 2026-04-14 | -24.74 | $23.67 | 21.9M |
| 2026-04-13 | -11.75 | $24.41 | 20.9M |
| 2026-04-10 | -15.63 | $23.57 | 15.2M |
| 2026-04-09 | -33.11 | $21.97 | 16.7M |
| 2026-04-08 | -17.60 | $23.39 | 18.0M |
| 2026-04-07 | -18.58 | $22.73 | 12.8M |
| 2026-04-06 | -16.33 | $22.92 | 18.4M |
| 2026-04-02 | -3.67 | $23.99 | 40.7M |
| 2026-04-01 | -26.59 | $20.24 | 18.1M |
| 2026-03-31 | -54.68 | $18.56 | 13.0M |
| 2026-03-30 | -91.64 | $16.35 | 13.2M |
| 2026-03-27 | -72.07 | $17.52 | 11.7M |
| 2026-03-26 | -40.75 | $19.23 | 11.0M |
| 2026-03-25 | -20.06 | $20.55 | 22.3M |
| 2026-03-24 | -54.81 | $17.92 | 27.3M |
| 2026-03-23 | -11.43 | $20.31 | 19.0M |
| 2026-03-20 | -55.31 | $17.83 | 18.1M |
| 2026-03-19 | -15.53 | $18.91 | 13.2M |
| 2026-03-18 | -34.95 | $18.11 | 6.7M |
| 2026-03-17 | -15.78 | $18.90 | 9.6M |
| 2026-03-16 | -45.15 | $17.69 | 7.6M |
| 2026-03-13 | -47.10 | $17.60 | 8.5M |
| 2026-03-12 | -43.91 | $17.64 | 7.7M |
| 2026-03-11 | -25.29 | $18.45 | 14.3M |
| 2026-03-10 | -41.92 | $17.68 | 8.9M |
| 2026-03-09 | -43.64 | $18.08 | 9.3M |
| 2026-03-06 | -52.45 | $17.63 | 11.5M |
| 2026-03-05 | -45.75 | $17.67 | 8.1M |
| 2026-03-04 | -29.29 | $18.62 | 7.2M |
| 2026-03-03 | -36.57 | $18.20 | 11.9M |
| 2026-03-02 | -40.21 | $17.99 | 10.1M |
| 2026-02-27 | -72.56 | $16.48 | 9.7M |
| 2026-02-26 | -64.27 | $17.67 | 14.7M |
| 2026-02-25 | -84.62 | $15.89 | 26.1M |
| 2026-02-24 | -50.34 | $18.90 | 8.0M |
| 2026-02-23 | -59.00 | $18.14 | 8.2M |
| 2026-02-20 | -65.72 | $17.55 | 7.2M |
| 2026-02-19 | -58.43 | $18.19 | 6.6M |
| 2026-02-18 | -63.55 | $17.74 | 8.7M |
| 2026-02-17 | -76.31 | $16.62 | 6.1M |
| 2026-02-13 | -81.89 | $16.13 | 6.0M |
| 2026-02-12 | -86.56 | $15.72 | 8.1M |
| 2026-02-11 | -71.53 | $17.04 | 8.8M |
| 2026-02-10 | -53.53 | $18.62 | 7.1M |
| 2026-02-09 | -44.08 | $19.45 | 13.4M |
| 2026-02-06 | -66.06 | $17.52 | 9.9M |
| 2026-02-05 | -97.15 | $14.79 | 11.2M |
| 2026-02-04 | -88.64 | $16.61 | 11.8M |
| 2026-02-03 | -60.23 | $19.61 | 7.8M |
| 2026-02-02 | -88.96 | $17.84 | 7.5M |
| 2026-01-30 | -57.12 | $18.99 | 10.8M |
| 2026-01-29 | -30.58 | $20.99 | 11.5M |
| 2026-01-28 | -6.69 | $22.81 | 16.9M |
| 2026-01-27 | -29.02 | $20.29 | 8.0M |
| 2026-01-26 | -54.50 | $18.42 | 8.9M |
| 2026-01-23 | -32.56 | $20.03 | 7.7M |
| 2026-01-22 | -23.39 | $20.61 | 7.9M |
| 2026-01-21 | -35.61 | $19.60 | 17.7M |
| 2026-01-20 | -11.48 | $21.19 | 12.4M |
| 2026-01-16 | -7.04 | $21.58 | 19.6M |
| 2026-01-15 | -7.06 | $19.50 | 12.2M |
| 2026-01-14 | -2.63 | $19.76 | 14.2M |
| 2026-01-13 | -24.82 | $17.57 | 17.3M |
| 2026-01-12 | -8.31 | $19.20 | 10.5M |
| 2026-01-09 | -14.79 | $18.56 | 16.8M |
| 2026-01-08 | -3.95 | $19.63 | 10.9M |
| 2026-01-07 | -8.83 | $18.62 | 9.5M |
| 2026-01-06 | -3.34 | $18.82 | 8.7M |
| 2026-01-05 | -3.18 | $18.36 | 12.8M |
| 2026-01-02 | -3.01 | $17.88 | 19.1M |
| 2025-12-31 | -15.38 | $16.23 | 11.8M |
| 2025-12-30 | -18.89 | $15.94 | 15.6M |
| 2025-12-29 | -21.20 | $15.70 | 11.0M |
| 2025-12-26 | -26.50 | $15.25 | 9.5M |
| 2025-12-24 | -9.31 | $16.71 | 8.6M |
| 2025-12-23 | -5.21 | $16.51 | 17.1M |
| 2025-12-22 | -1.92 | $16.69 | 27.4M |
| 2025-12-19 | -1.51 | $14.94 | 44.1M |
| 2025-12-18 | -38.84 | $10.85 | 6.5M |
| 2025-12-17 | -51.59 | $10.21 | 4.0M |
| 2025-12-16 | -40.24 | $10.78 | 5.5M |
| 2025-12-15 | -33.47 | $11.12 | 6.6M |
| 2025-12-12 | -16.53 | $11.97 | 6.6M |
| 2025-12-11 | -2.25 | $12.55 | 6.3M |
| 2025-12-10 | -10.20 | $11.83 | 6.6M |
| 2025-12-09 | -6.05 | $11.66 | 4.5M |
| 2025-12-08 | -3.75 | $11.63 | 5.6M |
| 2025-12-05 | -12.28 | $11.21 | 6.0M |
| 2025-12-04 | -7.42 | $11.40 | 8.5M |
| 2025-12-03 | -18.79 | $10.20 | 5.7M |
| 2025-12-02 | -54.44 | $9.42 | 4.3M |
| 2025-12-01 | -70.16 | $9.26 | 3.9M |
| 2025-11-28 | -65.32 | $9.50 | 2.2M |
| 2025-11-26 | -69.56 | $9.29 | 4.2M |
| 2025-11-25 | -67.54 | $9.39 | 4.9M |
| 2025-11-24 | -76.76 | $9.00 | 4.5M |
| 2025-11-21 | -85.05 | $8.62 | 8.8M |
| 2025-11-20 | -99.63 | $8.05 | 7.7M |
| 2025-11-19 | -92.05 | $8.77 | 5.9M |
| 2025-11-18 | -83.10 | $9.22 | 6.3M |
| 2025-11-17 | -92.84 | $8.73 | 8.0M |
| 2025-11-14 | -77.34 | $9.53 | 10.5M |
| 2025-11-13 | -98.57 | $8.66 | 6.4M |
| 2025-11-12 | -91.21 | $9.34 | 5.3M |
| 2025-11-11 | -90.97 | $9.44 | 3.9M |
| 2025-11-10 | -83.21 | $9.87 | 5.7M |
| 2025-11-07 | -88.27 | $9.59 | 8.8M |
| 2025-11-06 | -99.60 | $9.56 | 7.0M |
| 2025-11-05 | -91.61 | $10.44 | 6.3M |
| 2025-11-04 | -94.23 | $10.40 | 8.3M |
| 2025-11-03 | -79.24 | $11.58 | 6.5M |
| 2025-10-31 | -69.67 | $11.93 | 4.9M |
| 2025-10-30 | -84.97 | $11.37 | 6.3M |
| 2025-10-29 | -65.95 | $12.02 | 5.0M |
| 2025-10-28 | -53.25 | $12.35 | 3.8M |
| 2025-10-27 | -37.72 | $12.79 | 4.3M |
| 2025-10-24 | -37.03 | $12.81 | 7.8M |
| 2025-10-23 | -48.56 | $12.29 | 5.2M |
| 2025-10-22 | -62.23 | $11.35 | 11.1M |
| 2025-10-21 | -35.79 | $12.68 | 5.9M |
| 2025-10-20 | -31.61 | $12.89 | 7.5M |
| 2025-10-17 | -40.39 | $12.40 | 11.1M |
| 2025-10-16 | -51.46 | $11.83 | 8.2M |
| 2025-10-15 | -31.07 | $12.88 | 15.3M |
| 2025-10-14 | -11.48 | $13.85 | 18.1M |
| 2025-10-13 | -31.91 | $12.25 | 8.0M |
| 2025-10-10 | -32.30 | $12.23 | 16.3M |
| 2025-10-09 | -6.35 | $12.74 | 8.7M |
| 2025-10-08 | -9.53 | $12.48 | 12.0M |
| 2025-10-07 | -17.05 | $11.79 | 8.2M |
| 2025-10-06 | -10.19 | $11.98 | 10.8M |
| 2025-10-03 | -6.61 | $11.44 | 7.1M |
| 2025-10-02 | -6.48 | $11.22 | 9.8M |
| 2025-10-01 | -18.79 | $10.61 | 8.2M |
| 2025-09-30 | -10.73 | $10.52 | 5.3M |
| 2025-09-29 | -20.69 | $10.26 | 6.2M |
| 2025-09-26 | -27.59 | $10.08 | 5.3M |
| 2025-09-25 | -26.82 | $10.10 | 7.6M |
| 2025-09-24 | -31.03 | $9.99 | 7.6M |
| 2025-09-23 | -16.86 | $10.36 | 10.7M |
| 2025-09-22 | -1.52 | $10.13 | 10.0M |
| 2025-09-19 | -15.08 | $9.71 | 8.4M |
| 2025-09-18 | -11.47 | $9.58 | 7.8M |
| 2025-09-17 | -22.70 | $9.28 | 7.1M |
| 2025-09-16 | -21.31 | $9.15 | 4.8M |
| 2025-09-15 | -33.59 | $9.04 | 8.8M |
| 2025-09-12 | -53.91 | $8.78 | 4.6M |
| 2025-09-11 | -74.22 | $8.52 | 4.6M |
| 2025-09-10 | -95.69 | $8.30 | 4.8M |
| 2025-09-09 | -93.95 | $8.41 | 3.4M |
| 2025-09-08 | -92.74 | $8.44 | 4.3M |
| 2025-09-05 | -92.21 | $8.49 | 5.7M |
| 2025-09-04 | -95.74 | $8.42 | 3.5M |
| 2025-09-03 | -94.90 | $8.46 | 4.9M |
| 2025-09-02 | -88.08 | $8.71 | 4.3M |
| 2025-08-29 | -86.34 | $8.77 | 4.9M |
| 2025-08-28 | -82.56 | $8.90 | 4.1M |
| 2025-08-27 | -80.12 | $8.99 | 6.6M |
| 2025-08-26 | -83.38 | $8.91 | 4.5M |
| 2025-08-25 | -87.80 | $8.86 | 7.4M |
| 2025-08-22 | -87.59 | $8.97 | 6.2M |
| 2025-08-21 | -93.70 | $8.64 | 3.5M |
| 2025-08-20 | -93.52 | $8.65 | 6.4M |
| 2025-08-19 | -99.01 | $8.69 | 9.0M |
| 2025-08-18 | -92.96 | $9.08 | 9.4M |
| 2025-08-15 | -92.76 | $9.09 | 12.5M |
| 2025-08-14 | -96.71 | $8.99 | 39.0M |
| 2025-08-13 | -80.05 | $10.49 | 4.9M |
| 2025-08-12 | -80.80 | $10.46 | 4.4M |
| 2025-08-11 | -88.53 | $10.15 | 6.7M |
| 2025-08-08 | -97.01 | $9.81 | 9.0M |
| 2025-08-07 | -95.30 | $10.05 | 10.6M |
| 2025-08-06 | -94.12 | $10.50 | 8.3M |
| 2025-08-05 | -65.59 | $11.47 | 6.0M |
| 2025-08-04 | -73.53 | $11.20 | 4.9M |
| 2025-08-01 | -84.89 | $10.61 | 6.3M |
| 2025-07-31 | -69.78 | $11.16 | 5.9M |
| 2025-07-30 | -59.07 | $11.55 | 6.1M |
| 2025-07-29 | -53.57 | $11.75 | 7.4M |
| 2025-07-28 | -23.90 | $12.83 | 6.4M |
| 2025-07-25 | -22.03 | $12.82 | 6.0M |
| 2025-07-24 | -21.89 | $12.79 | 9.1M |
| 2025-07-23 | -1.70 | $13.37 | 21.0M |
| 2025-07-22 | -54.15 | $11.28 | 6.7M |
| 2025-07-21 | -48.97 | $11.25 | 12.9M |
| 2025-07-18 | -14.75 | $12.41 | 12.9M |
| 2025-07-17 | -7.46 | $12.25 | 14.8M |
| 2025-07-16 | -38.18 | $11.22 | 8.0M |
| 2025-07-15 | -43.27 | $11.08 | 6.0M |
| 2025-07-14 | -43.64 | $11.07 | 5.6M |
| 2025-07-11 | -51.27 | $10.86 | 12.1M |
| 2025-07-10 | -19.02 | $11.18 | 5.5M |
| 2025-07-09 | -47.86 | $10.86 | 5.8M |
| 2025-07-08 | -55.73 | $10.68 | 6.2M |
| 2025-07-07 | -66.03 | $10.41 | 5.8M |
| 2025-07-03 | -51.53 | $10.79 | 2.8M |
| 2025-07-02 | -54.58 | $10.71 | 4.5M |
| 2025-07-01 | -56.87 | $10.65 | 5.0M |
| 2025-06-30 | -48.47 | $10.87 | 5.8M |
| 2025-06-27 | -45.04 | $10.96 | 16.4M |
| 2025-06-26 | -43.38 | $11.36 | 8.7M |
| 2025-06-25 | -84.62 | $10.04 | 4.6M |
| 2025-06-24 | -77.16 | $10.34 | 4.3M |
| 2025-06-23 | -86.63 | $10.00 | 5.8M |
| 2025-06-20 | -93.61 | $10.18 | 8.0M |
| 2025-06-18 | -94.25 | $10.16 | 5.0M |
| 2025-06-17 | -94.43 | $10.23 | 5.5M |
| 2025-06-16 | -82.85 | $10.84 | 4.5M |
| 2025-06-13 | -97.08 | $10.45 | 4.2M |
| 2025-06-12 | -89.88 | $10.89 | 4.5M |
| 2025-06-11 | -76.52 | $11.22 | 5.3M |
| 2025-06-10 | -76.92 | $11.21 | 6.4M |
| 2025-06-09 | -35.68 | $11.79 | 7.8M |
| 2025-06-06 | -33.98 | $11.71 | 10.1M |
| 2025-06-05 | -52.84 | $10.88 | 7.9M |
| 2025-06-04 | -47.34 | $11.06 | 4.9M |
| 2025-06-03 | -45.51 | $11.03 | 5.3M |
| 2025-06-02 | -45.95 | $11.01 | 6.3M |
| 2025-05-30 | -37.20 | $11.41 | 6.2M |
| 2025-05-29 | -23.48 | $11.95 | 5.4M |
| 2025-05-28 | -16.86 | $12.24 | 7.0M |
| 2025-05-27 | -9.11 | $12.64 | 12.6M |
| 2025-05-23 | -30.10 | $11.34 | 4.0M |
| 2025-05-22 | -27.63 | $11.46 | 5.7M |
| 2025-05-21 | -31.46 | $11.23 | 5.4M |
| 2025-05-20 | -17.62 | $11.91 | 5.1M |
| 2025-05-19 | -11.97 | $12.12 | 5.9M |
| 2025-05-16 | -7.27 | $12.36 | 9.3M |
| 2025-05-15 | -16.03 | $11.83 | 10.0M |
| 2025-05-14 | -16.03 | $11.83 | 17.2M |
| 2025-05-13 | -19.34 | $11.63 | 35.8M |
| 2025-05-12 | -20.06 | $9.50 | 6.4M |
| 2025-05-09 | -14.14 | $9.24 | 3.7M |
| 2025-05-08 | -10.34 | $9.35 | 5.1M |
| 2025-05-07 | -24.83 | $8.93 | 3.1M |
| 2025-05-06 | -23.10 | $8.98 | 3.2M |
| 2025-05-05 | -17.09 | $9.05 | 3.5M |
| 2025-05-02 | -9.97 | $9.30 | 12.2M |
| 2025-05-01 | -7.46 | $8.62 | 4.8M |
| 2025-04-30 | -23.13 | $8.20 | 3.5M |
| 2025-04-29 | -8.21 | $8.60 | 3.6M |
| 2025-04-28 | -9.33 | $8.57 | 3.9M |
| 2025-04-25 | -0.41 | $8.58 | 3.6M |
| 2025-04-24 | -15.15 | $8.38 | 5.1M |
| 2025-04-23 | -47.72 | $7.86 | 8.6M |
| 2025-04-22 | -63.47 | $7.36 | 4.4M |
| 2025-04-21 | -73.05 | $7.04 | 5.5M |
| 2025-04-17 | -60.78 | $7.45 | 4.0M |
| 2025-04-16 | -57.19 | $7.57 | 4.3M |
| 2025-04-15 | -50.60 | $7.79 | 5.1M |
| 2025-04-14 | -52.40 | $7.73 | 4.8M |
| 2025-04-11 | -52.69 | $7.72 | 7.3M |
| 2025-04-10 | -49.10 | $7.84 | 7.2M |
| 2025-04-09 | -32.93 | $8.38 | 14.9M |
| 2025-04-08 | -66.47 | $7.26 | 11.2M |
| 2025-04-07 | -70.66 | $7.12 | 11.3M |
| 2025-04-04 | -79.82 | $6.87 | 9.7M |
| 2025-04-03 | -61.09 | $7.54 | 8.4M |
| 2025-04-02 | -73.79 | $8.31 | 9.5M |
| 2025-04-01 | -84.76 | $7.47 | 7.4M |
| 2025-03-31 | -85.01 | $7.45 | 9.7M |
| 2025-03-28 | -79.59 | $8.07 | 7.3M |
| 2025-03-27 | -77.34 | $8.27 | 7.7M |
| 2025-03-26 | -77.17 | $8.79 | 11.7M |
| 2025-03-25 | -73.54 | $9.20 | 16.8M |
| 2025-03-24 | -73.36 | $9.22 | 28.9M |
| 2025-03-21 | -93.27 | $7.09 | 12.8M |
| 2025-03-20 | -93.89 | $7.11 | 6.7M |
| 2025-03-19 | -92.81 | $7.26 | 8.5M |
| 2025-03-18 | -95.00 | $7.01 | 9.6M |
| 2025-03-17 | -89.78 | $7.91 | 13.0M |
| 2025-03-14 | -93.49 | $7.31 | 11.3M |
| 2025-03-13 | -97.27 | $6.70 | 13.8M |
| 2025-03-12 | -92.81 | $7.42 | 21.1M |
| 2025-03-11 | -98.64 | $6.48 | 20.2M |
| 2025-03-10 | -99.11 | $6.78 | 25.1M |
| 2025-03-07 | -88.79 | $8.77 | 52.2M |
| 2025-03-06 | -91.69 | $11.26 | 51.0M |
| 2025-03-05 | -84.16 | $14.11 | 10.2M |
| 2025-03-04 | -90.66 | $13.47 | 12.9M |
| 2025-03-03 | -95.31 | $13.46 | 12.9M |
| 2025-02-28 | -85.65 | $14.58 | 17.6M |
| 2025-02-27 | -99.16 | $14.40 | 15.0M |
| 2025-02-26 | -78.70 | $16.50 | 12.0M |
| 2025-02-25 | -90.42 | $15.40 | 14.9M |
| 2025-02-24 | -95.98 | $16.97 | 13.2M |
| 2025-02-21 | -93.09 | $18.08 | 12.8M |
| 2025-02-20 | -70.87 | $19.72 | 12.6M |
| 2025-02-19 | -72.76 | $19.58 | 12.4M |
| 2025-02-18 | -63.41 | $20.27 | 18.3M |
| 2025-02-14 | -72.22 | $19.62 | 10.4M |
| 2025-02-13 | -78.46 | $19.16 | 10.4M |
| 2025-02-12 | -83.67 | $18.75 | 10.0M |
| 2025-02-11 | -82.85 | $18.14 | 10.9M |
| 2025-02-10 | -55.23 | $19.93 | 11.6M |
| 2025-02-07 | -72.06 | $18.40 | 11.7M |
| 2025-02-06 | -61.17 | $19.39 | 10.1M |
| 2025-02-05 | -58.64 | $19.62 | 15.2M |
| 2025-02-04 | -37.07 | $21.58 | 11.1M |
| 2025-02-03 | -35.75 | $21.70 | 11.2M |
| 2025-01-31 | -35.97 | $21.68 | 14.2M |
| 2025-01-30 | -27.83 | $22.42 | 13.6M |
| 2025-01-29 | -44.88 | $20.87 | 9.7M |
| 2025-01-28 | -37.73 | $21.52 | 12.1M |
| 2025-01-27 | -41.91 | $21.14 | 12.0M |
| 2025-01-24 | -17.84 | $23.07 | 23.9M |
| 2025-01-23 | -13.29 | $22.17 | 13.0M |
| 2025-01-22 | -8.76 | $22.45 | 12.6M |
| 2025-01-21 | -0.37 | $22.94 | 28.6M |
| 2025-01-17 | -37.03 | $18.51 | 9.9M |
| 2025-01-16 | -31.68 | $19.06 | 9.7M |
| 2025-01-15 | -28.11 | $19.18 | 16.1M |
| 2025-01-14 | -49.33 | $16.81 | 8.2M |
| 2025-01-13 | -48.43 | $16.91 | 10.9M |
| 2025-01-10 | -39.84 | $17.87 | 9.5M |
| 2025-01-08 | -31.60 | $18.79 | 13.4M |
| 2025-01-07 | -21.93 | $19.87 | 14.4M |
| 2025-01-06 | -5.01 | $21.76 | 15.0M |
| 2025-01-03 | -2.10 | $21.89 | 22.2M |
| 2025-01-02 | -17.14 | $19.32 | 27.8M |
| 2024-12-31 | -17.24 | $18.16 | 14.0M |
| 2024-12-30 | -8.03 | $18.94 | 15.4M |
| 2024-12-27 | -14.52 | $18.39 | 15.2M |
| 2024-12-26 | -2.58 | $19.08 | 28.5M |
| 2024-12-24 | -8.18 | $16.65 | 19.3M |
| 2024-12-23 | -42.74 | $14.58 | 26.6M |
| 2024-12-20 | -59.60 | $13.57 | 20.4M |
| 2024-12-19 | -72.79 | $12.78 | 13.9M |
| 2024-12-18 | -66.61 | $13.15 | 17.6M |
| 2024-12-17 | -54.26 | $13.89 | 14.3M |
| 2024-12-16 | -70.28 | $12.93 | 13.9M |
| 2024-12-13 | -76.98 | $11.69 | 9.3M |
| 2024-12-12 | -77.12 | $11.68 | 8.7M |
| 2024-12-11 | -77.40 | $11.66 | 8.3M |
| 2024-12-10 | -76.98 | $11.69 | 10.0M |
| 2024-12-09 | -57.43 | $12.81 | 10.5M |
| 2024-12-06 | -59.75 | $12.42 | 15.0M |
| 2024-12-05 | -57.88 | $12.00 | 23.8M |
| 2024-12-04 | -46.06 | $12.82 | 38.1M |
| 2024-12-03 | -31.47 | $14.15 | 12.9M |
| 2024-12-02 | -26.90 | $14.56 | 17.9M |
| 2024-11-29 | -8.24 | $16.35 | 19.9M |
| 2024-11-27 | -15.28 | $14.45 | 11.5M |
| 2024-11-26 | -19.98 | $14.06 | 16.4M |
| 2024-11-25 | -12.52 | $14.68 | 18.4M |
| 2024-11-22 | -5.28 | $15.12 | 28.5M |
| 2024-11-21 | -12.02 | $14.00 | 35.7M |
| 2024-11-20 | -37.78 | $12.07 | 12.8M |
| 2024-11-19 | -31.24 | $12.56 | 31.0M |
| 2024-11-18 | -42.99 | $11.68 | 23.8M |
| 2024-11-15 | -33.11 | $12.42 | 37.7M |
| 2024-11-14 | -62.35 | $10.23 | 63.0M |
| 2024-11-13 | -22.04 | $11.76 | 40.6M |
| 2024-11-12 | -17.17 | $10.40 | 12.7M |
| 2024-11-11 | -0.55 | $11.00 | 18.4M |
| 2024-11-08 | -10.77 | $9.73 | 13.6M |
| 2024-11-07 | -16.67 | $9.52 | 33.7M |
| 2024-11-06 | -28.41 | $8.26 | 12.0M |
| 2024-11-05 | -49.51 | $7.74 | 4.0M |
| 2024-11-04 | -57.28 | $7.58 | 7.0M |
| 2024-11-01 | -31.55 | $8.11 | 7.0M |
| 2024-10-31 | -46.60 | $7.80 | 8.3M |
| 2024-10-30 | -43.69 | $7.86 | 11.2M |
| 2024-10-29 | -21.36 | $8.32 | 6.7M |
| 2024-10-28 | -26.21 | $8.22 | 14.2M |
| 2024-10-25 | -37.38 | $7.99 | 7.6M |
| 2024-10-24 | -46.49 | $7.92 | 11.1M |
| 2024-10-23 | -39.91 | $8.07 | 11.7M |
| 2024-10-22 | -17.54 | $8.58 | 13.9M |
| 2024-10-21 | -42.54 | $8.01 | 9.0M |
| 2024-10-18 | -33.62 | $8.24 | 8.1M |
| 2024-10-17 | -47.62 | $8.35 | 8.4M |
| 2024-10-16 | -46.98 | $8.37 | 14.1M |
| 2024-10-15 | -56.19 | $8.08 | 9.6M |
| 2024-10-14 | -45.01 | $7.82 | 8.8M |
| 2024-10-11 | -49.67 | $7.61 | 10.3M |
| 2024-10-10 | -58.09 | $7.23 | 5.9M |
| 2024-10-09 | -60.53 | $7.12 | 10.4M |
| 2024-10-08 | -54.55 | $7.39 | 13.7M |
| 2024-10-07 | -55.21 | $7.36 | 6.0M |
| 2024-10-04 | -45.51 | $7.62 | 10.1M |
| 2024-10-03 | -52.63 | $7.15 | 7.2M |
| 2024-10-02 | -48.73 | $7.35 | 9.3M |
| 2024-10-01 | -44.44 | $7.57 | 11.2M |
| 2024-09-30 | -35.09 | $8.05 | 15.7M |
| 2024-09-27 | -20.86 | $8.78 | 23.9M |
| 2024-09-26 | -36.45 | $7.98 | 13.8M |
| 2024-09-25 | -34.77 | $7.99 | 16.4M |
| 2024-09-24 | -41.31 | $7.64 | 17.5M |
| 2024-09-23 | -34.02 | $8.03 | 27.8M |
| 2024-09-20 | -13.08 | $9.15 | 59.3M |
| 2024-09-19 | -5.16 | $9.28 | 89.6M |
| 2024-09-18 | -33.26 | $7.47 | 141.9M |
| 2024-09-17 | -50.28 | $5.40 | 26.0M |
| 2024-09-16 | -25.65 | $5.72 | 8.0M |
| 2024-09-13 | -7.53 | $6.13 | 10.6M |
| 2024-09-12 | -22.76 | $5.70 | 19.1M |
| 2024-09-11 | -18.85 | $5.63 | 5.9M |
| 2024-09-10 | -11.40 | $5.81 | 8.4M |
| 2024-09-09 | -22.06 | $5.52 | 10.3M |
| 2024-09-06 | -39.71 | $5.04 | 7.0M |
| 2024-09-05 | -37.50 | $5.10 | 7.5M |
| 2024-09-04 | -30.66 | $5.28 | 13.5M |
| 2024-09-03 | -32.51 | $5.20 | 11.9M |
| 2024-08-30 | -38.72 | $4.97 | 48.4M |
| 2024-08-29 | -43.77 | $4.82 | 10.9M |
| 2024-08-28 | -48.82 | $4.67 | 4.9M |
| 2024-08-27 | -41.75 | $4.88 | 4.5M |
| 2024-08-26 | -29.29 | $5.25 | 11.9M |
| 2024-08-23 | -29.63 | $5.24 | 8.2M |
| 2024-08-22 | -26.94 | $5.32 | 9.7M |
| 2024-08-21 | -24.92 | $5.38 | 25.4M |
| 2024-08-20 | -15.15 | $5.67 | 99.6M |
| 2024-08-19 | -19.12 | $4.25 | 4.2M |
| 2024-08-16 | -40.44 | $3.96 | 5.0M |
| 2024-08-15 | -33.09 | $4.06 | 4.8M |
| 2024-08-14 | -67.65 | $3.59 | 1.4M |
| 2024-08-13 | -61.76 | $3.67 | 3.1M |
| 2024-08-12 | -60.14 | $3.72 | 3.2M |
| 2024-08-09 | -67.13 | $3.62 | 1.6M |
| 2024-08-08 | -65.73 | $3.64 | 1.9M |
| 2024-08-07 | -80.42 | $3.43 | 2.1M |
| 2024-08-06 | -75.52 | $3.50 | 1.7M |
| 2024-08-05 | -86.71 | $3.34 | 3.4M |
| 2024-08-02 | -89.66 | $3.54 | 3.0M |
| 2024-08-01 | -74.07 | $3.78 | 2.5M |
| 2024-07-31 | -55.56 | $3.98 | 1.9M |
| 2024-07-30 | -65.45 | $3.86 | 3.0M |
| 2024-07-29 | -31.82 | $4.16 | 1.6M |
| 2024-07-26 | -12.69 | $4.41 | 1.7M |
| 2024-07-25 | -18.66 | $4.33 | 1.9M |
| 2024-07-24 | -29.10 | $4.19 | 1.2M |
| 2024-07-23 | -24.63 | $4.25 | 1.7M |
| 2024-07-22 | -27.61 | $4.21 | 1.3M |
| 2024-07-19 | -27.61 | $4.21 | 2.0M |
| 2024-07-18 | -39.55 | $4.05 | 3.4M |
| 2024-07-17 | -28.36 | $4.20 | 3.0M |
| 2024-07-16 | -5.97 | $4.50 | 2.5M |
| 2024-07-15 | -9.17 | $4.33 | 2.4M |
| 2024-07-12 | -20.83 | $4.19 | 4.0M |
| 2024-07-11 | -16.67 | $4.19 | 7.2M |
| 2024-07-10 | -39.82 | $3.92 | 2.6M |
| 2024-07-09 | -61.97 | $3.78 | 2.1M |
| 2024-07-08 | -69.72 | $3.67 | 3.8M |
| 2024-07-05 | -76.51 | $3.59 | 2.5M |
| 2024-07-03 | -75.00 | $3.65 | 3.6M |
| 2024-07-02 | -63.74 | $3.86 | 5.5M |
| 2024-07-01 | -86.49 | $3.49 | 3.0M |
| 2024-06-28 | -96.84 | $3.30 | 12.8M |
| 2024-06-27 | -94.12 | $3.54 | 1.9M |
| 2024-06-26 | -97.33 | $3.48 | 2.3M |
| 2024-06-25 | -93.01 | $3.57 | 2.3M |
| 2024-06-24 | -97.69 | $3.61 | 2.7M |
| 2024-06-21 | -94.80 | $3.66 | 3.3M |
| 2024-06-20 | -94.80 | $3.66 | 2.2M |
| 2024-06-18 | -95.29 | $3.68 | 2.2M |
| 2024-06-17 | -99.36 | $3.74 | 2.0M |
| 2024-06-14 | -95.95 | $3.88 | 2.6M |
| 2024-06-13 | -97.86 | $4.03 | 2.0M |
| 2024-06-12 | -98.06 | $4.16 | 3.0M |
| 2024-06-11 | -98.90 | $4.15 | 3.1M |
| 2024-06-10 | -96.72 | $4.39 | 3.1M |
| 2024-06-07 | -97.09 | $4.49 | 1.7M |
| 2024-06-06 | -97.09 | $4.49 | 3.0M |
| 2024-06-05 | -96.03 | $4.71 | 2.8M |
| 2024-06-04 | -93.33 | $4.90 | 1.6M |
| 2024-06-03 | -93.13 | $4.94 | 1.4M |
| 2024-05-31 | -87.79 | $5.01 | 1.2M |
| 2024-05-30 | -85.50 | $5.04 | 1.5M |
| 2024-05-29 | -87.02 | $5.02 | 1.7M |
| 2024-05-28 | -80.62 | $5.12 | 1.2M |
| 2024-05-24 | -79.85 | $5.13 | 1.3M |
| 2024-05-23 | -93.02 | $4.96 | 2.1M |
| 2024-05-22 | -92.44 | $5.06 | 1.5M |
| 2024-05-21 | -87.40 | $5.12 | 1.8M |
| 2024-05-20 | -81.51 | $5.19 | 1.7M |
| 2024-05-17 | -85.71 | $5.14 | 1.5M |
| 2024-05-16 | -71.43 | $5.31 | 1.4M |
| 2024-05-15 | -79.83 | $5.21 | 2.9M |
| 2024-05-14 | -36.80 | $5.70 | 4.0M |
| 2024-05-13 | -6.12 | $6.07 | 2.4M |
| 2024-05-10 | -23.94 | $5.77 | 1.5M |
| 2024-05-09 | -2.13 | $6.07 | 2.3M |
| 2024-05-08 | -6.40 | $5.86 | 2.1M |
| 2024-05-07 | -14.40 | $5.76 | 2.1M |
| 2024-05-06 | -22.81 | $5.57 | 2.1M |
| 2024-05-03 | -15.38 | $5.57 | 2.3M |
| 2024-05-02 | -54.81 | $5.16 | 1.5M |
| 2024-05-01 | -72.51 | $5.16 | 2.4M |
| 2024-04-30 | -78.61 | $5.06 | 2.0M |
| 2024-04-29 | -57.29 | $5.51 | 1.7M |
| 2024-04-26 | -65.44 | $5.44 | 1.5M |
| 2024-04-25 | -65.90 | $5.43 | 1.4M |
| 2024-04-24 | -70.31 | $5.45 | 1.6M |
| 2024-04-23 | -69.08 | $5.50 | 2.4M |
| 2024-04-22 | -82.06 | $5.16 | 1.7M |
| 2024-04-19 | -80.53 | $5.20 | 2.0M |
| 2024-04-18 | -76.34 | $5.31 | 1.7M |
| 2024-04-17 | -87.79 | $5.01 | 1.6M |
| 2024-04-16 | -86.64 | $5.04 | 2.8M |
| 2024-04-15 | -99.59 | $4.86 | 2.0M |
| 2024-04-12 | -92.53 | $5.08 | 2.0M |
| 2024-04-11 | -85.89 | $5.24 | 3.2M |
| 2024-04-10 | -95.85 | $5.00 | 2.8M |
| 2024-04-09 | -93.31 | $5.08 | 2.8M |
| 2024-04-08 | -91.63 | $5.12 | 6.2M |
| 2024-04-05 | -75.85 | $5.52 | 4.4M |
| 2024-04-04 | -56.49 | $5.70 | 13.8M |
| 2024-04-03 | -46.67 | $5.98 | 7.0M |
| 2024-04-02 | -33.68 | $6.35 | 2.7M |
| 2024-04-01 | -23.16 | $6.65 | 5.7M |
| 2024-03-28 | -37.19 | $6.25 | 6.9M |
| 2024-03-27 | -15.09 | $6.88 | 7.2M |
| 2024-03-26 | -6.32 | $7.13 | 10.1M |
| 2024-03-25 | -38.55 | $6.15 | 4.6M |
| 2024-03-22 | -38.99 | $6.40 | 10.7M |
| 2024-03-21 | -76.05 | $6.23 | 10.3M |
| 2024-03-20 | -84.44 | $5.61 | 3.4M |
| 2024-03-19 | -88.28 | $5.49 | 3.1M |
| 2024-03-18 | -90.22 | $5.32 | 2.2M |
| 2024-03-15 | -88.28 | $5.49 | 5.4M |
| 2024-03-14 | -93.06 | $5.07 | 2.7M |
| 2024-03-13 | -90.56 | $5.29 | 3.4M |
| 2024-03-12 | -84.64 | $5.81 | 2.6M |
| 2024-03-11 | -83.05 | $5.95 | 5.5M |
| 2024-03-08 | -82.59 | $5.47 | 4.4M |
| 2024-03-07 | -82.37 | $5.12 | 6.5M |
| 2024-03-06 | -84.43 | $4.90 | 5.1M |
| 2024-03-05 | -80.38 | $5.30 | 4.3M |
| 2024-03-04 | -80.08 | $5.33 | 8.2M |
| 2024-03-01 | -74.82 | $5.85 | 7.2M |
| 2024-02-29 | -73.00 | $6.03 | 11.5M |
| 2024-02-28 | -74.52 | $5.88 | 25.5M |
| 2024-02-27 | -63.50 | $6.71 | 35.2M |
| 2024-02-26 | -65.73 | $6.27 | 45.4M |
| 2024-02-23 | -34.14 | $9.59 | 98.8M |
| 2024-02-22 | -46.23 | $8.28 | 39.8M |
| 2024-02-21 | -36.56 | $9.32 | 36.0M |
| 2024-02-20 | -11.10 | $10.99 | 64.3M |
| 2024-02-16 | -22.63 | $7.32 | 15.6M |
| 2024-02-15 | -5.82 | $6.70 | 23.0M |
| 2024-02-14 | -42.49 | $4.98 | 5.3M |
| 2024-02-13 | -38.48 | $5.15 | 9.4M |
| 2024-02-12 | -35.02 | $5.30 | 18.8M |
| 2024-02-09 | -15.91 | $4.99 | 9.0M |
| 2024-02-08 | -15.43 | $3.78 | 2.1M |
| 2024-02-07 | -31.43 | $3.50 | 1.2M |
| 2024-02-06 | -22.87 | $3.62 | 2.1M |
| 2024-02-05 | -20.74 | $3.66 | 1.3M |
| 2024-02-02 | -15.90 | $3.74 | 1.5M |
| 2024-02-01 | -18.37 | $3.69 | 1.9M |
| 2024-01-31 | -11.52 | $3.78 | 3.8M |
| 2024-01-30 | -7.09 | $3.40 | 3.5M |
| 2024-01-29 | -15.04 | $3.05 | 3.3M |
| 2024-01-26 | -55.14 | $2.57 | 605029 |
| 2024-01-25 | -55.14 | $2.57 | 974329 |
| 2024-01-24 | -48.60 | $2.64 | 1.0M |
| 2024-01-23 | -36.45 | $2.77 | 1.5M |
| 2024-01-22 | -33.64 | $2.80 | 3.6M |
| 2024-01-19 | -49.51 | $2.61 | 787145 |
| 2024-01-18 | -53.40 | $2.57 | 718100 |
| 2024-01-17 | -51.46 | $2.59 | 1.0M |
| 2024-01-16 | -51.46 | $2.59 | 936139 |
| 2024-01-12 | -54.37 | $2.56 | 1.9M |
| 2024-01-11 | -70.87 | $2.39 | 2.5M |
| 2024-01-10 | -28.16 | $2.83 | 4.9M |
| 2024-01-09 | -80.37 | $2.30 | 928300 |
| 2024-01-08 | -82.30 | $2.29 | 1.4M |
| 2024-01-05 | -83.72 | $2.30 | 1.5M |
| 2024-01-04 | -98.45 | $2.11 | 1.2M |
| 2024-01-03 | -98.36 | $2.24 | 817417 |
| 2024-01-02 | -90.23 | $2.36 | 914440 |
| 2023-12-29 | -75.19 | $2.56 | 792134 |
| 2023-12-28 | -84.96 | $2.43 | 921344 |
| 2023-12-27 | -77.44 | $2.53 | 864600 |
| 2023-12-26 | -84.96 | $2.43 | 1.1M |
| 2023-12-22 | -96.36 | $2.50 | 975200 |
| 2023-12-21 | -92.59 | $2.56 | 1.3M |
| 2023-12-20 | -97.98 | $2.59 | 1.3M |
| 2023-12-19 | -87.23 | $2.74 | 845000 |
| 2023-12-18 | -100.00 | $2.71 | 1.2M |
| 2023-12-15 | -95.00 | $2.80 | 695018 |
| 2023-12-14 | -85.00 | $2.88 | 525400 |
| 2023-12-13 | -82.50 | $2.90 | 459217 |
| 2023-12-12 | -85.37 | $2.86 | 396600 |
| 2023-12-11 | -54.46 | $3.01 | 397503 |
| 2023-12-08 | -49.51 | $3.06 | 339400 |
| 2023-12-07 | -36.63 | $3.19 | 364215 |
| 2023-12-06 | -31.68 | $3.24 | 190715 |
| 2023-12-05 | -42.57 | $3.13 | 330523 |
| 2023-12-04 | -22.77 | $3.33 | 1.2M |
| 2023-12-01 | -62.14 | $2.94 | 193528 |
| 2023-11-30 | -70.87 | $2.85 | 179200 |
| 2023-11-29 | -67.96 | $2.88 | 391400 |
| 2023-11-28 | -53.40 | $3.03 | 244401 |
| 2023-11-27 | -61.17 | $2.95 | 260000 |
| 2023-11-24 | -53.40 | $3.03 | 102900 |
| 2023-11-22 | -65.05 | $2.91 | 112040 |
| 2023-11-21 | -66.02 | $2.90 | 188700 |
| 2023-11-20 | -58.25 | $2.98 | 330607 |
| 2023-11-17 | -57.28 | $2.99 | 259281 |
| 2023-11-16 | -59.22 | $2.97 | 280931 |
| 2023-11-15 | -52.43 | $3.04 | 433900 |
| 2023-11-14 | -52.43 | $3.04 | 516600 |
| 2023-11-13 | -83.48 | $2.74 | 401125 |
| 2023-11-10 | -80.95 | $2.85 | 308932 |
| 2023-11-09 | -65.71 | $3.01 | 250600 |
| 2023-11-08 | -61.67 | $3.11 | 180600 |
| 2023-11-07 | -62.59 | $3.17 | 184800 |
| 2023-11-06 | -61.11 | $3.21 | 297200 |
| 2023-11-03 | -54.76 | $3.41 | 441100 |
| 2023-11-02 | -66.67 | $3.21 | 420400 |
| 2023-11-01 | -79.76 | $2.99 | 168124 |
| 2023-10-31 | -79.76 | $2.99 | 273400 |
| 2023-10-30 | -81.55 | $2.96 | 750800 |
| 2023-10-27 | -98.81 | $2.67 | 591200 |
| 2023-10-26 | -95.68 | $2.78 | 222900 |
| 2023-10-25 | -91.14 | $2.89 | 103729 |
| 2023-10-24 | -93.04 | $2.86 | 166500 |
| 2023-10-23 | -94.94 | $2.83 | 331300 |
| 2023-10-20 | -94.66 | $3.09 | 162929 |
| 2023-10-19 | -94.62 | $3.10 | 243676 |
| 2023-10-18 | -98.04 | $3.33 | 138300 |
| 2023-10-17 | -84.95 | $3.54 | 105146 |
| 2023-10-16 | -88.78 | $3.51 | 272600 |
| 2023-10-13 | -79.00 | $3.67 | 120523 |
| 2023-10-12 | -89.00 | $3.57 | 235800 |
| 2023-10-11 | -63.00 | $3.83 | 140200 |
| 2023-10-10 | -57.01 | $3.92 | 158475 |
| 2023-10-09 | -64.96 | $3.87 | 234928 |
| 2023-10-06 | -63.28 | $3.93 | 106900 |
| 2023-10-05 | -65.63 | $3.90 | 75705 |
| 2023-10-04 | -65.91 | $3.91 | 99000 |
| 2023-10-03 | -67.79 | $3.94 | 194263 |
| 2023-10-02 | -70.30 | $3.95 | 854228 |
| 2023-09-29 | -88.48 | $3.65 | 575018 |
| 2023-09-28 | -94.15 | $3.57 | 150800 |
| 2023-09-27 | -98.48 | $3.49 | 137713 |
| 2023-09-26 | -98.43 | $3.55 | 199000 |
| 2023-09-25 | -98.81 | $3.77 | 211700 |
| 2023-09-22 | -89.82 | $3.93 | 211729 |
| 2023-09-21 | -84.43 | $4.02 | 137402 |
| 2023-09-20 | -85.63 | $4.00 | 186904 |
| 2023-09-19 | -80.24 | $4.09 | 279490 |
| 2023-09-18 | -79.64 | $4.10 | 293100 |
| 2023-09-15 | -72.46 | $4.22 | 401454 |
| 2023-09-14 | -74.88 | $4.28 | 135600 |
| 2023-09-13 | -86.46 | $4.23 | 206200 |
| 2023-09-12 | -85.62 | $4.39 | 253215 |
| 2023-09-11 | -83.30 | $4.53 | 235500 |
| 2023-09-08 | -88.68 | $4.30 | 164541 |
| 2023-09-07 | -86.97 | $4.50 | 166300 |
| 2023-09-06 | -82.34 | $4.77 | 143449 |
| 2023-09-05 | -79.02 | $4.96 | 171981 |
| 2023-09-01 | -80.24 | $4.89 | 241100 |
| 2023-08-31 | -82.52 | $4.76 | 522100 |
| 2023-08-30 | -75.00 | $5.19 | 364200 |
| 2023-08-29 | -80.42 | $4.88 | 246400 |
| 2023-08-28 | -82.34 | $4.77 | 729838 |
| 2023-08-25 | -88.11 | $4.44 | 882908 |
| 2023-08-24 | -96.83 | $3.99 | 786044 |
| 2023-08-23 | -99.59 | $4.57 | 447900 |
| 2023-08-22 | -97.88 | $4.87 | 364232 |
| 2023-08-21 | -99.79 | $4.80 | 691740 |
| 2023-08-18 | -97.19 | $4.98 | 498100 |
| 2023-08-17 | -98.88 | $5.06 | 710621 |
| 2023-08-16 | -98.12 | $5.83 | 1.3M |
| 2023-08-15 | -98.39 | $7.04 | 572449 |
| 2023-08-14 | -61.17 | $8.33 | 431501 |
| 2023-08-11 | -52.66 | $8.49 | 177931 |
| 2023-08-10 | -81.55 | $8.17 | 688800 |
| 2023-08-09 | -50.16 | $9.14 | 2.6M |
| 2023-08-08 | -81.55 | $8.17 | 108109 |
| 2023-08-07 | -93.98 | $7.88 | 71069 |
| 2023-08-04 | -98.66 | $7.74 | 98800 |
| 2023-08-03 | -97.26 | $7.85 | 63079 |
| 2023-08-02 | -90.60 | $7.80 | 102673 |
| 2023-08-01 | -80.88 | $8.11 | 98560 |
| 2023-07-31 | -70.22 | $8.45 | 87195 |
| 2023-07-28 | -66.46 | $8.57 | 209487 |
| 2023-07-27 | -79.94 | $8.14 | 142400 |
| 2023-07-26 | -66.46 | $8.57 | 132700 |
| 2023-07-25 | -73.04 | $8.36 | 140402 |
| 2023-07-24 | -67.08 | $8.55 | 78907 |
| 2023-07-21 | -68.34 | $8.51 | 186031 |
| 2023-07-20 | -62.70 | $8.69 | 131300 |
| 2023-07-19 | -48.59 | $9.14 | 346603 |
| 2023-07-18 | -59.56 | $8.79 | 360492 |
| 2023-07-17 | -49.22 | $9.12 | 386900 |
| 2023-07-14 | -33.23 | $9.63 | 3.7M |
| 2023-07-13 | -61.05 | $8.54 | 909201 |
| 2023-07-12 | -50.19 | $8.83 | 103860 |
| 2023-07-11 | -61.13 | $8.60 | 268400 |
| 2023-07-10 | -57.95 | $8.69 | 61500 |
| 2023-07-07 | -56.89 | $8.72 | 283500 |
| 2023-07-06 | -77.39 | $8.14 | 169998 |
| 2023-07-05 | -88.05 | $7.75 | 156200 |
| 2023-07-03 | -74.92 | $8.06 | 68700 |
| 2023-06-30 | -68.37 | $8.19 | 105312 |
| 2023-06-29 | -55.30 | $8.40 | 173644 |
| 2023-06-28 | -43.43 | $8.71 | 104800 |
| 2023-06-27 | -45.04 | $8.65 | 120927 |
| 2023-06-26 | -52.55 | $8.37 | 135408 |
| 2023-06-23 | -50.13 | $8.46 | 138512 |
| 2023-06-22 | -45.31 | $8.64 | 356875 |
| 2023-06-21 | -61.66 | $8.03 | 257223 |
| 2023-06-20 | -47.72 | $8.55 | 482830 |
| 2023-06-16 | -13.40 | $9.83 | 770211 |
| 2023-06-15 | -35.39 | $9.01 | 431115 |
| 2023-06-14 | -22.79 | $9.48 | 390734 |
| 2023-06-13 | -28.95 | $9.25 | 297233 |
| 2023-06-12 | -18.77 | $9.63 | 1.0M |
| 2023-06-09 | -38.14 | $8.79 | 1.1M |
| 2023-06-08 | -54.80 | $8.20 | 246073 |
| 2023-06-07 | -66.10 | $7.80 | 159825 |
| 2023-06-06 | -61.86 | $7.95 | 175499 |
| 2023-06-05 | -74.58 | $7.50 | 258018 |
| 2023-06-02 | -79.94 | $7.31 | 90027 |
| 2023-06-01 | -79.66 | $7.32 | 236400 |
| 2023-05-31 | -92.66 | $6.86 | 109400 |
| 2023-05-30 | -95.71 | $6.79 | 184500 |
| 2023-05-26 | -98.55 | $6.75 | 313657 |
| 2023-05-25 | -90.42 | $7.12 | 172841 |
| 2023-05-24 | -89.22 | $7.16 | 142238 |
| 2023-05-23 | -85.04 | $7.31 | 188371 |
| 2023-05-22 | -83.28 | $7.37 | 170800 |
| 2023-05-19 | -89.44 | $7.16 | 417500 |
| 2023-05-18 | -71.85 | $7.76 | 164300 |
| 2023-05-17 | -75.85 | $7.80 | 185264 |
| 2023-05-16 | -82.84 | $7.90 | 794102 |
| 2023-05-15 | -91.26 | $7.36 | 491319 |
| 2023-05-12 | -78.94 | $8.15 | 2.5M |
| 2023-05-11 | -77.38 | $8.25 | 835800 |
| 2023-05-10 | -87.52 | $7.60 | 399100 |
| 2023-05-09 | -88.14 | $7.56 | 373875 |
| 2023-05-08 | -95.94 | $7.06 | 230344 |
| 2023-05-05 | -96.57 | $7.02 | 302645 |
| 2023-05-04 | -92.20 | $7.30 | 219026 |
| 2023-05-03 | -92.95 | $7.28 | 356822 |
| 2023-05-02 | -96.70 | $7.35 | 256434 |
| 2023-05-01 | -97.36 | $7.31 | 435612 |
| 2023-04-28 | -91.46 | $7.75 | 732818 |
| 2023-04-27 | -82.24 | $8.30 | 863400 |
| 2023-04-26 | -60.64 | $9.59 | 13.6M |
| 2023-04-25 | -99.83 | $7.25 | 682800 |
| 2023-04-24 | -88.19 | $8.88 | 406286 |
| 2023-04-21 | -96.07 | $8.81 | 987900 |
| 2023-04-20 | -87.15 | $10.09 | 1.1M |
| 2023-04-19 | -57.54 | $11.15 | 11.2M |
| 2023-04-18 | -74.42 | $10.40 | 1.1M |
| 2023-04-17 | -74.29 | $10.45 | 175500 |
| 2023-04-14 | -86.26 | $10.13 | 255637 |
| 2023-04-13 | -87.25 | $10.46 | 266400 |
| 2023-04-12 | -79.57 | $10.96 | 234900 |
| 2023-04-11 | -81.41 | $10.84 | 265821 |
| 2023-04-10 | -87.99 | $10.68 | 324427 |
| 2023-04-06 | -87.38 | $10.90 | 1.1M |
| 2023-04-05 | -94.96 | $10.14 | 526930 |
| 2023-04-04 | -98.77 | $10.12 | 253920 |
| 2023-04-03 | -94.85 | $10.55 | 168752 |
| 2023-03-31 | -92.27 | $10.80 | 341700 |
| 2023-03-30 | -93.09 | $10.72 | 434900 |
| 2023-03-29 | -94.54 | $10.58 | 364600 |
| 2023-03-28 | -96.50 | $10.44 | 267700 |
| 2023-03-27 | -94.79 | $10.87 | 597111 |
| 2023-03-24 | -96.07 | $10.79 | 406294 |
| 2023-03-23 | -98.10 | $10.60 | 945600 |
| 2023-03-22 | -97.87 | $11.90 | 826126 |
| 2023-03-21 | -98.97 | $11.35 | 588000 |
| 2023-03-20 | -98.83 | $11.52 | 589700 |
| 2023-03-17 | -98.05 | $12.50 | 856940 |
| 2023-03-16 | -97.40 | $13.33 | 1.4M |
| 2023-03-15 | -97.09 | $13.72 | 476211 |
| 2023-03-14 | -95.28 | $14.57 | 1.2M |
| 2023-03-13 | -95.61 | $14.14 | 2.9M |
| 2023-03-10 | -94.41 | $15.67 | 7.9M |
| 2023-03-09 | -94.01 | $16.19 | 17.0M |
| 2023-03-08 | -98.66 | $10.26 | 858000 |
| 2023-03-07 | -96.85 | $12.56 | 1.1M |
| 2023-03-06 | -95.61 | $14.15 | 867500 |
| 2023-03-03 | -93.93 | $16.28 | 663341 |
| 2023-03-02 | -92.74 | $17.80 | 819410 |
| 2023-03-01 | -91.58 | $19.28 | 1.1M |
| 2023-02-28 | -90.94 | $20.10 | 2.2M |
| 2023-02-27 | -90.84 | $20.23 | 3.0M |
| 2023-02-24 | -87.88 | $24.00 | 6.8M |
| 2023-02-23 | -90.78 | $20.30 | 3.9M |
| 2023-02-22 | -42.38 | $81.99 | 4.2M |
| 2023-02-21 | -30.88 | $37.89 | 293100 |
| 2023-02-17 | -24.26 | $40.70 | 2.3M |
| 2023-02-16 | -14.68 | $44.77 | 3.6M |
| 2023-02-15 | -5.84 | $12.74 | 109793 |
| 2023-02-14 | -32.42 | $10.03 | 51365 |
| 2023-02-13 | -18.39 | $10.42 | 22500 |
| 2023-02-10 | -84.48 | $9.27 | 1.3M |
| 2023-02-09 | -33.91 | $10.15 | 11600 |
| 2023-02-08 | -16.28 | $10.44 | 18000 |
| 2023-02-07 | -13.37 | $10.49 | 35736 |
| 2023-02-06 | -76.52 | $9.31 | 58700 |
| 2023-02-03 | -91.67 | $9.11 | 79300 |
| 2023-02-02 | -50.00 | $10.16 | 7100 |
| 2023-02-01 | -65.63 | $10.11 | 1.7M |
| 2023-01-31 | -78.18 | $10.12 | 3.7M |
| 2023-01-30 | -85.94 | $10.08 | 26000 |
| 2023-01-27 | -73.44 | $10.16 | 109040 |
| 2023-01-26 | -78.79 | $10.11 | 25500 |
| 2023-01-25 | -80.30 | $10.10 | 162800 |
| 2023-01-24 | -87.88 | $10.05 | 70700 |
| 2023-01-23 | -81.82 | $10.09 | 222 |
| 2023-01-20 | -87.88 | $10.05 | 49215 |
| 2023-01-19 | -87.88 | $10.05 | 2300 |
| 2023-01-18 | -78.26 | $10.09 | 8231 |
| 2023-01-17 | -78.26 | $10.09 | 55000 |
| 2023-01-13 | -84.29 | $10.04 | 278606 |
| 2023-01-12 | -84.29 | $10.04 | 39900 |
| 2023-01-11 | -87.14 | $10.02 | 8011 |
| 2023-01-10 | -87.14 | $10.02 | 2439 |
| 2023-01-09 | -87.14 | $10.02 | 25600 |
| 2023-01-06 | -82.86 | $10.05 | 30632 |
| 2023-01-05 | -85.71 | $10.03 | 1211 |
| 2023-01-04 | -90.00 | $10.00 | 2031 |
| 2023-01-03 | -90.00 | $10.00 | 18729 |
| 2022-12-30 | -88.73 | $10.00 | 54132 |
| 2022-12-29 | -33.33 | $10.02 | 7900 |
| 2022-12-28 | -23.08 | $10.01 | 59738 |
| 2022-12-27 | -50.00 | $9.97 | 4900 |
| 2022-12-23 | -5.88 | $10.00 | 567101 |
| 2022-12-22 | 0.00 | $10.00 | 121 |
| 2022-12-21 | -6.25 | $9.99 | 212 |
| 2022-12-20 | -12.50 | $9.98 | 527 |
| 2022-12-19 | -25.00 | $9.96 | 71448 |
| 2022-12-16 | -37.50 | $9.94 | 97400 |
| 2022-12-15 | -37.50 | $9.94 | 725 |
| 2022-12-14 | -12.50 | $9.98 | 950400 |
| 2022-12-13 | 0.00 | $10.00 | 500 |
| 2022-12-12 | -12.50 | $9.98 | 10200 |
| 2022-12-09 | -18.75 | $9.97 | 1604 |
| 2022-12-08 | -31.25 | $9.95 | 2332 |
| 2022-12-07 | -12.50 | $9.98 | 400 |
| 2022-12-06 | -12.50 | $9.98 | 300 |
| 2022-12-05 | -43.75 | $9.93 | 606 |
| 2022-12-02 | -50.00 | $9.92 | 10000 |
| 2022-12-01 | -31.25 | $9.95 | 48750 |
| 2022-11-30 | -31.25 | $9.95 | 600 |
| 2022-11-29 | -56.25 | $9.91 | 64604 |
| 2022-11-28 | -62.50 | $9.90 | 302 |
| 2022-11-25 | -80.00 | $9.88 | 3800 |
| 2022-11-23 | -57.14 | $9.88 | 100 |
| 2022-11-22 | -57.14 | $9.88 | 35637 |
| 2022-11-21 | -75.00 | $9.86 | 100 |
| 2022-11-18 | -75.00 | $9.86 | 1100 |
| 2022-11-17 | -33.33 | $9.88 | 1000 |
| 2022-11-16 | -41.67 | $9.87 | 606 |
| 2022-11-15 | -25.00 | $9.89 | 3047 |
| 2022-11-14 | -16.67 | $9.90 | 57500 |
| 2022-11-11 | -30.00 | $9.87 | 7550 |
| 2022-11-10 | -30.00 | $9.87 | 11275 |
| 2022-11-09 | -30.00 | $9.87 | 800 |
| 2022-11-08 | -40.00 | $9.86 | 13137 |
| 2022-11-07 | -30.00 | $9.87 | 516 |
| 2022-11-04 | -30.00 | $9.87 | 300 |
| 2022-11-03 | -50.00 | $9.85 | 206 |
| 2022-11-02 | -10.00 | $9.89 | 243 |
| 2022-11-01 | -20.00 | $9.88 | 366000 |
| 2022-10-31 | -20.00 | $9.88 | 135400 |
| 2022-10-28 | -50.00 | $9.85 | 17331 |
| 2022-10-27 | 0.00 | $9.90 | 1800 |
| 2022-10-26 | 0.00 | $9.90 | 117 |
| 2022-10-25 | -20.00 | $9.84 | 14068 |
| 2022-10-24 | -20.00 | $9.84 | 14534 |
| 2022-10-21 | -20.00 | $9.84 | 1600 |
| 2022-10-20 | -55.56 | $9.82 | 15000 |
| 2022-10-19 | -55.56 | $9.82 | 400 |
| 2022-10-18 | -55.56 | $9.82 | 7600 |
| 2022-10-17 | -55.56 | $9.82 | 5403 |
| 2022-10-14 | -58.33 | $9.83 | 200 |
| 2022-10-13 | -66.67 | $9.82 | 200 |
| 2022-10-12 | -47.06 | $9.82 | 100 |
| 2022-10-11 | -47.06 | $9.82 | 480506 |
| 2022-10-10 | -35.29 | $9.84 | 126000 |
| 2022-10-07 | -50.00 | $9.81 | 300 |
| 2022-10-06 | -47.37 | $9.81 | 1200 |
| 2022-10-05 | -47.37 | $9.81 | 106 |
| 2022-10-04 | -31.58 | $9.84 | 700 |
| 2022-10-03 | -42.11 | $9.82 | 7200 |
| 2022-09-30 | -40.00 | $9.82 | 1500 |
| 2022-09-29 | -35.00 | $9.83 | 1621 |
| 2022-09-28 | -35.00 | $9.83 | 600 |
| 2022-09-27 | -40.00 | $9.82 | 5900 |
| 2022-09-26 | -35.00 | $9.83 | 43600 |
| 2022-09-23 | -35.00 | $9.83 | 36900 |
| 2022-09-22 | -30.00 | $9.84 | 11800 |
| 2022-09-21 | -25.00 | $9.85 | 8212 |
| 2022-09-20 | -45.00 | $9.81 | 10547 |
| 2022-09-19 | -25.00 | $9.85 | 2.2M |
| 2022-09-16 | -25.00 | $9.85 | 704845 |
| 2022-09-15 | -60.00 | $9.74 | 1002 |
| 2022-09-14 | -30.00 | $9.77 | 3001 |
| 2022-09-13 | -40.00 | $9.76 | 69516 |
| 2022-09-12 | -66.67 | $9.72 | 10000 |
| 2022-09-09 | -66.67 | $9.72 | 21800 |
| 2022-09-08 | -41.67 | $9.75 | 11103 |
| 2022-09-07 | -41.67 | $9.75 | 219535 |
| 2022-09-06 | -50.00 | $9.74 | 1402 |
| 2022-09-02 | -83.33 | $9.70 | 6700 |
| 2022-09-01 | -50.00 | $9.74 | — |
| 2022-08-31 | -50.00 | $9.74 | 9301 |
| 2022-08-30 | -58.33 | $9.73 | — |
| 2022-08-29 | -58.33 | $9.73 | — |
| 2022-08-26 | -58.33 | $9.73 | 3700 |
| 2022-08-25 | -50.00 | $9.74 | — |
| 2022-08-24 | -50.00 | $9.74 | 200 |
| 2022-08-23 | -58.33 | $9.73 | — |
| 2022-08-22 | -58.33 | $9.73 | 1300 |
| 2022-08-19 | -14.29 | $9.74 | — |
| 2022-08-18 | -14.29 | $9.74 | 524 |
| 2022-08-17 | -57.14 | $9.71 | 400311 |
| 2022-08-16 | -22.22 | $9.73 | 427 |
| 2022-08-15 | -33.33 | $9.72 | 5939 |
| 2022-08-12 | -11.11 | $9.74 | — |
| 2022-08-11 | -11.11 | $9.74 | 200 |
| 2022-08-10 | -44.44 | $9.71 | 700 |
| 2022-08-09 | 0.00 | $9.75 | — |
| 2022-08-08 | 0.00 | $9.75 | — |
| 2022-08-05 | 0.00 | $9.75 | — |
| 2022-08-04 | 0.00 | $9.75 | — |
| 2022-08-03 | 0.00 | $9.75 | — |
| 2022-08-02 | 0.00 | $9.75 | — |
| 2022-08-01 | 0.00 | $9.75 | — |
| 2022-07-29 | 0.00 | $9.75 | — |
| 2022-07-28 | 0.00 | $9.75 | — |
| 2022-07-27 | 0.00 | $9.75 | — |
| 2022-07-26 | 0.00 | $9.75 | — |
| 2022-07-25 | 0.00 | $9.75 | — |
| 2022-07-22 | 0.00 | $9.75 | 700 |
| 2022-07-21 | 0.00 | $9.70 | 1500 |
| 2022-07-20 | -75.00 | $9.66 | 405 |
| 2022-07-19 | -64.71 | $9.69 | — |
| 2022-07-18 | -64.71 | $9.69 | — |
| 2022-07-15 | -64.71 | $9.69 | — |
| 2022-07-14 | -64.71 | $9.69 | — |
| 2022-07-13 | -64.71 | $9.69 | — |
| 2022-07-12 | -64.71 | $9.69 | — |
| 2022-07-11 | -64.71 | $9.69 | 1141 |
| 2022-07-08 | -88.24 | $9.65 | 601 |
| 2022-07-07 | -64.71 | $9.69 | — |
| 2022-07-06 | -64.71 | $9.69 | — |
| 2022-07-05 | -64.71 | $9.69 | — |
| 2022-07-01 | -64.71 | $9.69 | — |
| 2022-06-30 | -64.71 | $9.69 | — |
| 2022-06-29 | -64.71 | $9.69 | — |
| 2022-06-28 | -64.71 | $9.69 | — |
| 2022-06-27 | -64.71 | $9.69 | — |
| 2022-06-24 | -64.71 | $9.69 | — |
| 2022-06-23 | -64.71 | $9.69 | — |
| 2022-06-22 | -64.71 | $9.69 | 5402 |
| 2022-06-21 | -100.00 | $9.63 | 1130 |
| 2022-06-17 | -33.33 | $9.69 | 32100 |
| 2022-06-16 | -88.89 | $9.64 | 305 |
| 2022-06-15 | -11.11 | $9.71 | 501 |
| 2022-06-14 | -33.33 | $9.69 | 1837 |
| 2022-06-13 | 0.00 | $9.72 | — |
| 2022-06-10 | 0.00 | $9.72 | 508 |
| 2022-06-09 | 0.00 | $9.72 | — |
| 2022-06-08 | 0.00 | $9.72 | — |
| 2022-06-07 | -8.33 | $9.72 | — |
| 2022-06-06 | -8.33 | $9.72 | 601 |
| 2022-06-03 | -61.54 | $9.66 | 747 |
| 2022-06-02 | -61.54 | $9.66 | 323 |
| 2022-06-01 | -61.54 | $9.66 | — |
| 2022-05-31 | -61.54 | $9.66 | 235500 |
| 2022-05-27 | -84.62 | $9.63 | — |
| 2022-05-26 | -84.62 | $9.63 | — |
| 2022-05-25 | -84.62 | $9.63 | 500000 |
| 2022-05-24 | -76.92 | $9.64 | — |
| 2022-05-23 | -76.92 | $9.64 | — |
| 2022-05-20 | -76.92 | $9.64 | — |
| 2022-05-19 | -76.92 | $9.64 | — |
| 2022-05-18 | -76.92 | $9.64 | — |
| 2022-05-17 | -76.92 | $9.64 | 80000 |
| 2022-05-16 | -84.62 | $9.63 | — |
| 2022-05-13 | -84.62 | $9.63 | — |
| 2022-05-12 | -84.62 | $9.63 | 22300 |
| 2022-05-11 | -77.78 | $9.67 | 20700 |
| 2022-05-10 | -11.11 | $9.73 | 201 |
| 2022-05-09 | -44.44 | $9.70 | — |
| 2022-05-06 | -40.00 | $9.70 | 29000 |
| 2022-05-05 | -33.33 | $9.70 | 148600 |
| 2022-05-04 | -22.22 | $9.71 | 34800 |
| 2022-05-03 | -25.00 | $9.70 | 724 |
| 2022-05-02 | -25.00 | $9.70 | 1502 |
| 2022-04-29 | -12.50 | $9.71 | — |
| 2022-04-28 | -12.50 | $9.71 | 100 |
| 2022-04-27 | -12.50 | $9.71 | 16600 |
| 2022-04-26 | 0.00 | $9.72 | 3124 |
| 2022-04-25 | 0.00 | $9.70 | 111022 |
| 2022-04-22 | 0.00 | $9.69 | — |
| 2022-04-21 | -40.00 | $9.69 | 255000 |
| 2022-04-20 | -40.00 | $9.69 | 948 |
| 2022-04-19 | -50.00 | $9.68 | — |
| 2022-04-18 | -50.00 | $9.68 | 304 |
| 2022-04-14 | -80.00 | $9.65 | — |
| 2022-04-13 | -57.14 | $9.65 | — |
| 2022-04-12 | -57.14 | $9.65 | — |
| 2022-04-11 | -57.14 | $9.65 | — |
| 2022-04-08 | -57.14 | $9.65 | 19600 |
| 2022-04-07 | -64.29 | $9.64 | — |
| 2022-04-06 | -64.29 | $9.64 | 200 |
| 2022-04-05 | -57.14 | $9.65 | 2400 |
| 2022-04-04 | -50.00 | $9.66 | 2047 |
| 2022-04-01 | -42.86 | $9.67 | — |
| 2022-03-31 | -42.86 | $9.67 | 10001 |
| 2022-03-30 | -42.86 | $9.67 | 10012 |
| 2022-03-29 | -50.00 | $9.66 | 7325 |
| 2022-03-28 | -28.57 | $9.69 | 126 |
| 2022-03-25 | -35.71 | $9.68 | 400 |
| 2022-03-24 | -50.00 | $9.66 | 623 |
| 2022-03-23 | 0.00 | $9.69 | — |
| 2022-03-22 | 0.00 | $9.69 | — |
| 2022-03-21 | -7.69 | $9.69 | 600 |
| 2022-03-18 | -38.46 | $9.65 | 1600 |
| 2022-03-17 | -38.46 | $9.65 | 1542 |
| 2022-03-16 | -7.69 | $9.69 | — |
| 2022-03-15 | -7.69 | $9.69 | — |
| 2022-03-14 | -7.69 | $9.69 | — |
| 2022-03-11 | -7.69 | $9.69 | — |
| 2022-03-10 | -7.69 | $9.69 | — |
| 2022-03-09 | -7.69 | $9.69 | 1100 |
| 2022-03-08 | -23.08 | $9.67 | 6008 |
| 2022-03-07 | -38.46 | $9.65 | 1110 |
| 2022-03-04 | -33.33 | $9.65 | — |
| 2022-03-03 | -33.33 | $9.65 | 10900 |
| 2022-03-02 | -40.00 | $9.64 | 500 |
| 2022-03-01 | -46.67 | $9.63 | — |
| 2022-02-28 | -46.67 | $9.63 | 5000 |
| 2022-02-25 | -46.67 | $9.63 | — |
| 2022-02-24 | -46.67 | $9.63 | 113600 |
| 2022-02-23 | -40.00 | $9.64 | 2647 |
| 2022-02-22 | 0.00 | $9.70 | — |
| 2022-02-18 | 0.00 | $9.70 | — |
| 2022-02-17 | 0.00 | $9.70 | 1000 |
| 2022-02-16 | -50.00 | $9.62 | — |
| 2022-02-15 | -50.00 | $9.62 | — |
| 2022-02-14 | -50.00 | $9.62 | — |
| 2022-02-11 | -50.00 | $9.62 | — |
| 2022-02-10 | -53.33 | $9.62 | 5003 |
| 2022-02-09 | -53.33 | $9.62 | — |
| 2022-02-08 | -53.33 | $9.62 | — |
| 2022-02-07 | -53.33 | $9.62 | 500 |
| 2022-02-04 | -53.33 | $9.62 | 662035 |
| 2022-02-03 | -55.56 | $9.65 | — |
| 2022-02-02 | -55.56 | $9.65 | 209 |
| 2022-02-01 | -55.56 | $9.65 | — |
| 2022-01-31 | -55.56 | $9.65 | — |
| 2022-01-28 | -55.56 | $9.65 | 1000 |
| 2022-01-27 | -55.56 | $9.65 | 2200 |
| 2022-01-26 | -16.67 | $9.69 | — |
| 2022-01-25 | -16.67 | $9.69 | — |
| 2022-01-24 | -16.67 | $9.69 | — |
| 2022-01-21 | -16.67 | $9.69 | 200 |
| 2022-01-20 | -50.00 | $9.67 | 41808 |
| 2022-01-19 | -16.67 | $9.69 | — |
| 2022-01-18 | -16.67 | $9.69 | — |
| 2022-01-14 | -16.67 | $9.69 | — |
| 2022-01-13 | -16.67 | $9.69 | 8900 |
| 2022-01-12 | -60.00 | $9.66 | — |
| 2022-01-11 | -37.50 | $9.66 | — |
| 2022-01-10 | -37.50 | $9.66 | — |
| 2022-01-07 | -37.50 | $9.66 | 133 |
| 2022-01-06 | -11.11 | $9.69 | — |
| 2022-01-05 | -11.11 | $9.69 | — |
| 2022-01-04 | -11.11 | $9.69 | — |
| 2022-01-03 | -11.11 | $9.69 | 1700 |
| 2021-12-31 | -66.67 | $9.64 | 533 |
| 2021-12-30 | -11.11 | $9.69 | — |
| 2021-12-29 | -20.00 | $9.69 | — |
| 2021-12-28 | -20.00 | $9.69 | — |
| 2021-12-27 | -46.67 | $9.69 | — |
| 2021-12-23 | -46.67 | $9.69 | 200 |
| 2021-12-22 | -66.67 | $9.66 | 17908 |
| 2021-12-21 | -66.67 | $9.66 | 6002 |
| 2021-12-20 | -73.33 | $9.65 | 5200 |
| 2021-12-17 | -46.67 | $9.69 | 1008 |
| 2021-12-16 | -46.67 | $9.69 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.98
2026-07-24
Close Price
$12.92
Vol: 6.8MAverage Directional Index - Detailed Analysis
Minimum
5.03
Average
29.15
Maximum
75.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.98 | $12.92 | 6.8M |
| 2026-07-23 | 21.49 | $13.71 | 5.6M |
| 2026-07-22 | 21.10 | $14.09 | 6.5M |
| 2026-07-21 | 20.80 | $14.64 | 8.5M |
| 2026-07-20 | 20.47 | $13.83 | 13.1M |
| 2026-07-17 | 20.03 | $13.52 | 8.9M |
| 2026-07-16 | 19.41 | $13.44 | 13.4M |
| 2026-07-15 | 18.86 | $14.85 | 9.0M |
| 2026-07-14 | 18.52 | $14.91 | 10.5M |
| 2026-07-13 | 18.17 | $15.15 | 10.3M |
| 2026-07-10 | 17.85 | $16.14 | 9.4M |
| 2026-07-09 | 17.66 | $16.90 | 7.8M |
| 2026-07-08 | 17.58 | $17.02 | 9.4M |
| 2026-07-07 | 17.52 | $17.85 | 7.8M |
| 2026-07-06 | 17.46 | $18.89 | 11.4M |
| 2026-07-02 | 17.80 | $19.58 | 9.2M |
| 2026-07-01 | 18.26 | $20.20 | 15.5M |
| 2026-06-30 | 18.93 | $21.39 | 14.1M |
| 2026-06-29 | 19.68 | $20.97 | 10.7M |
| 2026-06-26 | 20.22 | $19.79 | 16.3M |
| 2026-06-25 | 20.58 | $18.70 | 10.5M |
| 2026-06-24 | 20.76 | $19.13 | 11.5M |
| 2026-06-23 | 21.09 | $20.95 | 9.2M |
| 2026-06-22 | 21.74 | $21.99 | 12.6M |
| 2026-06-18 | 22.41 | $22.85 | 18.7M |
| 2026-06-17 | 23.23 | $22.72 | 12.2M |
| 2026-06-16 | 24.31 | $23.36 | 15.8M |
| 2026-06-15 | 25.51 | $25.76 | 14.9M |
| 2026-06-12 | 26.52 | $26.62 | 22.3M |
| 2026-06-11 | 27.59 | $30.64 | 22.4M |
| 2026-06-10 | 28.50 | $26.54 | 8.5M |
| 2026-06-09 | 29.92 | $27.47 | 13.2M |
| 2026-06-08 | 31.41 | $29.74 | 9.1M |
| 2026-06-05 | 32.37 | $29.36 | 13.9M |
| 2026-06-04 | 33.39 | $33.63 | 12.6M |
| 2026-06-03 | 33.88 | $33.83 | 16.5M |
| 2026-06-02 | 34.10 | $39.57 | 10.2M |
| 2026-06-01 | 33.26 | $38.21 | 16.1M |
| 2026-05-29 | 32.37 | $43.83 | 19.8M |
| 2026-05-28 | 31.21 | $45.70 | 23.9M |
| 2026-05-27 | 29.58 | $40.34 | 29.8M |
| 2026-05-26 | 28.30 | $34.86 | 52.4M |
| 2026-05-22 | 26.95 | $38.26 | 14.8M |
| 2026-05-21 | 26.25 | $34.24 | 10.8M |
| 2026-05-20 | 25.99 | $33.67 | 12.9M |
| 2026-05-19 | 25.82 | $32.46 | 11.6M |
| 2026-05-18 | 25.63 | $33.59 | 18.9M |
| 2026-05-15 | 24.96 | $33.89 | 13.7M |
| 2026-05-14 | 23.87 | $36.52 | 19.2M |
| 2026-05-13 | 22.79 | $35.68 | 16.5M |
| 2026-05-12 | 21.38 | $32.09 | 10.7M |
| 2026-05-11 | 20.35 | $32.42 | 16.0M |
| 2026-05-08 | 19.26 | $28.97 | 16.5M |
| 2026-05-07 | 18.79 | $24.11 | 10.5M |
| 2026-05-06 | 18.98 | $26.33 | 8.7M |
| 2026-05-05 | 19.04 | $24.80 | 14.0M |
| 2026-05-04 | 19.10 | $25.35 | 8.5M |
| 2026-05-01 | 19.44 | $25.62 | 7.3M |
| 2026-04-30 | 19.77 | $25.35 | 8.9M |
| 2026-04-29 | 19.95 | $24.79 | 8.8M |
| 2026-04-28 | 20.45 | $24.58 | 8.5M |
| 2026-04-27 | 20.56 | $26.20 | 9.4M |
| 2026-04-24 | 20.53 | $25.53 | 12.5M |
| 2026-04-23 | 20.39 | $27.56 | 12.7M |
| 2026-04-22 | 19.83 | $29.94 | 14.1M |
| 2026-04-21 | 18.36 | $27.82 | 14.4M |
| 2026-04-20 | 17.11 | $27.52 | 16.4M |
| 2026-04-17 | 15.79 | $27.58 | 14.6M |
| 2026-04-16 | 14.67 | $27.28 | 18.9M |
| 2026-04-15 | 13.65 | $23.88 | 13.7M |
| 2026-04-14 | 13.11 | $23.67 | 21.9M |
| 2026-04-13 | 12.42 | $24.41 | 20.9M |
| 2026-04-10 | 11.84 | $23.57 | 15.2M |
| 2026-04-09 | 11.53 | $21.97 | 16.7M |
| 2026-04-08 | 11.21 | $23.39 | 18.0M |
| 2026-04-07 | 10.48 | $22.73 | 12.8M |
| 2026-04-06 | 10.09 | $22.92 | 18.4M |
| 2026-04-02 | 9.57 | $23.99 | 40.7M |
| 2026-04-01 | 9.02 | $20.24 | 18.1M |
| 2026-03-31 | 9.31 | $18.56 | 13.0M |
| 2026-03-30 | 9.33 | $16.35 | 13.2M |
| 2026-03-27 | 9.11 | $17.52 | 11.7M |
| 2026-03-26 | 9.35 | $19.23 | 11.0M |
| 2026-03-25 | 9.52 | $20.55 | 22.3M |
| 2026-03-24 | 9.70 | $17.92 | 27.3M |
| 2026-03-23 | 10.17 | $20.31 | 19.0M |
| 2026-03-20 | 10.26 | $17.83 | 18.1M |
| 2026-03-19 | 10.41 | $18.91 | 13.2M |
| 2026-03-18 | 10.81 | $18.11 | 6.7M |
| 2026-03-17 | 10.90 | $18.90 | 9.6M |
| 2026-03-16 | 10.99 | $17.69 | 7.6M |
| 2026-03-13 | 11.33 | $17.60 | 8.5M |
| 2026-03-12 | 11.48 | $17.64 | 7.7M |
| 2026-03-11 | 11.61 | $18.45 | 14.3M |
| 2026-03-10 | 11.67 | $17.68 | 8.9M |
| 2026-03-09 | 12.19 | $18.08 | 9.3M |
| 2026-03-06 | 12.75 | $17.63 | 11.5M |
| 2026-03-05 | 13.17 | $17.67 | 8.1M |
| 2026-03-04 | 13.78 | $18.62 | 7.2M |
| 2026-03-03 | 14.05 | $18.20 | 11.9M |
| 2026-03-02 | 14.34 | $17.99 | 10.1M |
| 2026-02-27 | 14.97 | $16.48 | 9.7M |
| 2026-02-26 | 15.71 | $17.67 | 14.7M |
| 2026-02-25 | 16.42 | $15.89 | 26.1M |
| 2026-02-24 | 17.12 | $18.90 | 8.0M |
| 2026-02-23 | 17.63 | $18.14 | 8.2M |
| 2026-02-20 | 18.37 | $17.55 | 7.2M |
| 2026-02-19 | 18.97 | $18.19 | 6.6M |
| 2026-02-18 | 19.66 | $17.74 | 8.7M |
| 2026-02-17 | 20.44 | $16.62 | 6.1M |
| 2026-02-13 | 21.27 | $16.13 | 6.0M |
| 2026-02-12 | 22.15 | $15.72 | 8.1M |
| 2026-02-11 | 23.04 | $17.04 | 8.8M |
| 2026-02-10 | 24.21 | $18.62 | 7.1M |
| 2026-02-09 | 24.83 | $19.45 | 13.4M |
| 2026-02-06 | 25.48 | $17.52 | 9.9M |
| 2026-02-05 | 26.75 | $14.79 | 11.2M |
| 2026-02-04 | 27.66 | $16.61 | 11.8M |
| 2026-02-03 | 28.96 | $19.61 | 7.8M |
| 2026-02-02 | 29.97 | $17.84 | 7.5M |
| 2026-01-30 | 31.13 | $18.99 | 10.8M |
| 2026-01-29 | 32.04 | $20.99 | 11.5M |
| 2026-01-28 | 32.12 | $22.81 | 16.9M |
| 2026-01-27 | 32.21 | $20.29 | 8.0M |
| 2026-01-26 | 33.08 | $18.42 | 8.9M |
| 2026-01-23 | 34.26 | $20.03 | 7.7M |
| 2026-01-22 | 34.66 | $20.61 | 7.9M |
| 2026-01-21 | 35.15 | $19.60 | 17.7M |
| 2026-01-20 | 35.66 | $21.19 | 12.4M |
| 2026-01-16 | 34.85 | $21.58 | 19.6M |
| 2026-01-15 | 34.01 | $19.50 | 12.2M |
| 2026-01-14 | 33.66 | $19.76 | 14.2M |
| 2026-01-13 | 33.39 | $17.57 | 17.3M |
| 2026-01-12 | 33.25 | $19.20 | 10.5M |
| 2026-01-09 | 32.57 | $18.56 | 16.8M |
| 2026-01-08 | 31.85 | $19.63 | 10.9M |
| 2026-01-07 | 30.53 | $18.62 | 9.5M |
| 2026-01-06 | 29.25 | $18.82 | 8.7M |
| 2026-01-05 | 27.97 | $18.36 | 12.8M |
| 2026-01-02 | 26.73 | $17.88 | 19.1M |
| 2025-12-31 | 25.54 | $16.23 | 11.8M |
| 2025-12-30 | 24.61 | $15.94 | 15.6M |
| 2025-12-29 | 23.58 | $15.70 | 11.0M |
| 2025-12-26 | 22.75 | $15.25 | 9.5M |
| 2025-12-24 | 21.85 | $16.71 | 8.6M |
| 2025-12-23 | 20.32 | $16.51 | 17.1M |
| 2025-12-22 | 18.83 | $16.69 | 27.4M |
| 2025-12-19 | 17.30 | $14.94 | 44.1M |
| 2025-12-18 | 16.15 | $10.85 | 6.5M |
| 2025-12-17 | 16.76 | $10.21 | 4.0M |
| 2025-12-16 | 17.40 | $10.78 | 5.5M |
| 2025-12-15 | 17.86 | $11.12 | 6.6M |
| 2025-12-12 | 18.00 | $11.97 | 6.6M |
| 2025-12-11 | 17.27 | $12.55 | 6.3M |
| 2025-12-10 | 16.57 | $11.83 | 6.6M |
| 2025-12-09 | 16.02 | $11.66 | 4.5M |
| 2025-12-08 | 15.66 | $11.63 | 5.6M |
| 2025-12-05 | 15.34 | $11.21 | 6.0M |
| 2025-12-04 | 15.16 | $11.40 | 8.5M |
| 2025-12-03 | 14.96 | $10.20 | 5.7M |
| 2025-12-02 | 15.67 | $9.42 | 4.3M |
| 2025-12-01 | 16.14 | $9.26 | 3.9M |
| 2025-11-28 | 16.45 | $9.50 | 2.2M |
| 2025-11-26 | 16.98 | $9.29 | 4.2M |
| 2025-11-25 | 17.55 | $9.39 | 4.9M |
| 2025-11-24 | 17.96 | $9.00 | 4.5M |
| 2025-11-21 | 18.06 | $8.62 | 8.8M |
| 2025-11-20 | 17.86 | $8.05 | 7.7M |
| 2025-11-19 | 17.78 | $8.77 | 5.9M |
| 2025-11-18 | 18.10 | $9.22 | 6.3M |
| 2025-11-17 | 18.42 | $8.73 | 8.0M |
| 2025-11-14 | 18.68 | $9.53 | 10.5M |
| 2025-11-13 | 18.96 | $8.66 | 6.4M |
| 2025-11-12 | 19.05 | $9.34 | 5.3M |
| 2025-11-11 | 19.38 | $9.44 | 3.9M |
| 2025-11-10 | 19.94 | $9.87 | 5.7M |
| 2025-11-07 | 20.62 | $9.59 | 8.8M |
| 2025-11-06 | 21.03 | $9.56 | 7.0M |
| 2025-11-05 | 21.78 | $10.44 | 6.3M |
| 2025-11-04 | 22.89 | $10.40 | 8.3M |
| 2025-11-03 | 24.09 | $11.58 | 6.5M |
| 2025-10-31 | 24.54 | $11.93 | 4.9M |
| 2025-10-30 | 25.42 | $11.37 | 6.3M |
| 2025-10-29 | 26.39 | $12.02 | 5.0M |
| 2025-10-28 | 27.01 | $12.35 | 3.8M |
| 2025-10-27 | 27.42 | $12.79 | 4.3M |
| 2025-10-24 | 27.40 | $12.81 | 7.8M |
| 2025-10-23 | 27.39 | $12.29 | 5.2M |
| 2025-10-22 | 27.90 | $11.35 | 11.1M |
| 2025-10-21 | 28.44 | $12.68 | 5.9M |
| 2025-10-20 | 27.48 | $12.89 | 7.5M |
| 2025-10-17 | 26.29 | $12.40 | 11.1M |
| 2025-10-16 | 25.39 | $11.83 | 8.2M |
| 2025-10-15 | 24.43 | $12.88 | 15.3M |
| 2025-10-14 | 22.68 | $13.85 | 18.1M |
| 2025-10-13 | 20.83 | $12.25 | 8.0M |
| 2025-10-10 | 19.48 | $12.23 | 16.3M |
| 2025-10-09 | 17.84 | $12.74 | 8.7M |
| 2025-10-08 | 16.55 | $12.48 | 12.0M |
| 2025-10-07 | 15.25 | $11.79 | 8.2M |
| 2025-10-06 | 14.11 | $11.98 | 10.8M |
| 2025-10-03 | 12.98 | $11.44 | 7.1M |
| 2025-10-02 | 12.29 | $11.22 | 9.8M |
| 2025-10-01 | 11.74 | $10.61 | 8.2M |
| 2025-09-30 | 11.38 | $10.52 | 5.3M |
| 2025-09-29 | 11.56 | $10.26 | 6.2M |
| 2025-09-26 | 11.75 | $10.08 | 5.3M |
| 2025-09-25 | 11.91 | $10.10 | 7.6M |
| 2025-09-24 | 12.21 | $9.99 | 7.6M |
| 2025-09-23 | 11.97 | $10.36 | 10.7M |
| 2025-09-22 | 11.61 | $10.13 | 10.0M |
| 2025-09-19 | 11.78 | $9.71 | 8.4M |
| 2025-09-18 | 11.75 | $9.58 | 7.8M |
| 2025-09-17 | 11.92 | $9.28 | 7.1M |
| 2025-09-16 | 12.24 | $9.15 | 4.8M |
| 2025-09-15 | 12.81 | $9.04 | 8.8M |
| 2025-09-12 | 13.45 | $8.78 | 4.6M |
| 2025-09-11 | 13.69 | $8.52 | 4.6M |
| 2025-09-10 | 13.63 | $8.30 | 4.8M |
| 2025-09-09 | 13.45 | $8.41 | 3.4M |
| 2025-09-08 | 13.36 | $8.44 | 4.3M |
| 2025-09-05 | 13.26 | $8.49 | 5.7M |
| 2025-09-04 | 13.20 | $8.42 | 3.5M |
| 2025-09-03 | 12.98 | $8.46 | 4.9M |
| 2025-09-02 | 12.77 | $8.71 | 4.3M |
| 2025-08-29 | 12.51 | $8.77 | 4.9M |
| 2025-08-28 | 12.43 | $8.90 | 4.1M |
| 2025-08-27 | 12.49 | $8.99 | 6.6M |
| 2025-08-26 | 12.53 | $8.91 | 4.5M |
| 2025-08-25 | 12.57 | $8.86 | 7.4M |
| 2025-08-22 | 12.61 | $8.97 | 6.2M |
| 2025-08-21 | 12.60 | $8.64 | 3.5M |
| 2025-08-20 | 12.28 | $8.65 | 6.4M |
| 2025-08-19 | 11.94 | $8.69 | 9.0M |
| 2025-08-18 | 11.75 | $9.08 | 9.4M |
| 2025-08-15 | 11.72 | $9.09 | 12.5M |
| 2025-08-14 | 11.51 | $8.99 | 39.0M |
| 2025-08-13 | 11.34 | $10.49 | 4.9M |
| 2025-08-12 | 11.85 | $10.46 | 4.4M |
| 2025-08-11 | 12.24 | $10.15 | 6.7M |
| 2025-08-08 | 12.59 | $9.81 | 9.0M |
| 2025-08-07 | 12.96 | $10.05 | 10.6M |
| 2025-08-06 | 13.45 | $10.50 | 8.3M |
| 2025-08-05 | 14.05 | $11.47 | 6.0M |
| 2025-08-04 | 14.31 | $11.20 | 4.9M |
| 2025-08-01 | 14.84 | $10.61 | 6.3M |
| 2025-07-31 | 15.55 | $11.16 | 5.9M |
| 2025-07-30 | 15.85 | $11.55 | 6.1M |
| 2025-07-29 | 16.11 | $11.75 | 7.4M |
| 2025-07-28 | 16.10 | $12.83 | 6.4M |
| 2025-07-25 | 15.50 | $12.82 | 6.0M |
| 2025-07-24 | 15.17 | $12.79 | 9.1M |
| 2025-07-23 | 14.57 | $13.37 | 21.0M |
| 2025-07-22 | 14.00 | $11.28 | 6.7M |
| 2025-07-21 | 14.38 | $11.25 | 12.9M |
| 2025-07-18 | 14.45 | $12.41 | 12.9M |
| 2025-07-17 | 13.68 | $12.25 | 14.8M |
| 2025-07-16 | 13.08 | $11.22 | 8.0M |
| 2025-07-15 | 13.13 | $11.08 | 6.0M |
| 2025-07-14 | 12.82 | $11.07 | 5.6M |
| 2025-07-11 | 12.65 | $10.86 | 12.1M |
| 2025-07-10 | 12.08 | $11.18 | 5.5M |
| 2025-07-09 | 12.10 | $10.86 | 5.8M |
| 2025-07-08 | 12.29 | $10.68 | 6.2M |
| 2025-07-07 | 12.64 | $10.41 | 5.8M |
| 2025-07-03 | 13.16 | $10.79 | 2.8M |
| 2025-07-02 | 13.13 | $10.71 | 4.5M |
| 2025-07-01 | 13.36 | $10.65 | 5.0M |
| 2025-06-30 | 13.59 | $10.87 | 5.8M |
| 2025-06-27 | 13.60 | $10.96 | 16.4M |
| 2025-06-26 | 13.60 | $11.36 | 8.7M |
| 2025-06-25 | 13.70 | $10.04 | 4.6M |
| 2025-06-24 | 14.14 | $10.34 | 4.3M |
| 2025-06-23 | 14.88 | $10.00 | 5.8M |
| 2025-06-20 | 15.42 | $10.18 | 8.0M |
| 2025-06-18 | 16.04 | $10.16 | 5.0M |
| 2025-06-17 | 16.82 | $10.23 | 5.5M |
| 2025-06-16 | 17.58 | $10.84 | 4.5M |
| 2025-06-13 | 18.11 | $10.45 | 4.2M |
| 2025-06-12 | 18.72 | $10.89 | 4.5M |
| 2025-06-11 | 19.01 | $11.22 | 5.3M |
| 2025-06-10 | 19.15 | $11.21 | 6.4M |
| 2025-06-09 | 19.22 | $11.79 | 7.8M |
| 2025-06-06 | 19.15 | $11.71 | 10.1M |
| 2025-06-05 | 19.09 | $10.88 | 7.9M |
| 2025-06-04 | 19.45 | $11.06 | 4.9M |
| 2025-06-03 | 19.77 | $11.03 | 5.3M |
| 2025-06-02 | 20.00 | $11.01 | 6.3M |
| 2025-05-30 | 20.43 | $11.41 | 6.2M |
| 2025-05-29 | 20.61 | $11.95 | 5.4M |
| 2025-05-28 | 20.22 | $12.24 | 7.0M |
| 2025-05-27 | 19.73 | $12.64 | 12.6M |
| 2025-05-23 | 19.21 | $11.34 | 4.0M |
| 2025-05-22 | 19.35 | $11.46 | 5.7M |
| 2025-05-21 | 19.49 | $11.23 | 5.4M |
| 2025-05-20 | 19.38 | $11.91 | 5.1M |
| 2025-05-19 | 18.96 | $12.12 | 5.9M |
| 2025-05-16 | 18.54 | $12.36 | 9.3M |
| 2025-05-15 | 17.84 | $11.83 | 10.0M |
| 2025-05-14 | 17.31 | $11.83 | 17.2M |
| 2025-05-13 | 16.21 | $11.63 | 35.8M |
| 2025-05-12 | 15.06 | $9.50 | 6.4M |
| 2025-05-09 | 14.93 | $9.24 | 3.7M |
| 2025-05-08 | 15.19 | $9.35 | 5.1M |
| 2025-05-07 | 15.46 | $8.93 | 3.1M |
| 2025-05-06 | 16.00 | $8.98 | 3.2M |
| 2025-05-05 | 16.65 | $9.05 | 3.5M |
| 2025-05-02 | 17.14 | $9.30 | 12.2M |
| 2025-05-01 | 17.67 | $8.62 | 4.8M |
| 2025-04-30 | 18.44 | $8.20 | 3.5M |
| 2025-04-29 | 19.01 | $8.60 | 3.6M |
| 2025-04-28 | 19.89 | $8.57 | 3.9M |
| 2025-04-25 | 20.83 | $8.58 | 3.6M |
| 2025-04-24 | 21.67 | $8.38 | 5.1M |
| 2025-04-23 | 22.49 | $7.86 | 8.6M |
| 2025-04-22 | 23.27 | $7.36 | 4.4M |
| 2025-04-21 | 23.57 | $7.04 | 5.5M |
| 2025-04-17 | 23.81 | $7.45 | 4.0M |
| 2025-04-16 | 24.27 | $7.57 | 4.3M |
| 2025-04-15 | 24.68 | $7.79 | 5.1M |
| 2025-04-14 | 25.21 | $7.73 | 4.8M |
| 2025-04-11 | 25.73 | $7.72 | 7.3M |
| 2025-04-10 | 26.19 | $7.84 | 7.2M |
| 2025-04-09 | 26.76 | $8.38 | 14.9M |
| 2025-04-08 | 27.35 | $7.26 | 11.2M |
| 2025-04-07 | 27.78 | $7.12 | 11.3M |
| 2025-04-04 | 27.96 | $6.87 | 9.7M |
| 2025-04-03 | 27.94 | $7.54 | 8.4M |
| 2025-04-02 | 28.27 | $8.31 | 9.5M |
| 2025-04-01 | 28.62 | $7.47 | 7.4M |
| 2025-03-31 | 28.62 | $7.45 | 9.7M |
| 2025-03-28 | 28.68 | $8.07 | 7.3M |
| 2025-03-27 | 28.86 | $8.27 | 7.7M |
| 2025-03-26 | 29.17 | $8.79 | 11.7M |
| 2025-03-25 | 29.59 | $9.20 | 16.8M |
| 2025-03-24 | 30.05 | $9.22 | 28.9M |
| 2025-03-21 | 30.48 | $7.09 | 12.8M |
| 2025-03-20 | 30.00 | $7.11 | 6.7M |
| 2025-03-19 | 29.55 | $7.26 | 8.5M |
| 2025-03-18 | 29.07 | $7.01 | 9.6M |
| 2025-03-17 | 28.58 | $7.91 | 13.0M |
| 2025-03-14 | 28.10 | $7.31 | 11.3M |
| 2025-03-13 | 27.27 | $6.70 | 13.8M |
| 2025-03-12 | 26.40 | $7.42 | 21.1M |
| 2025-03-11 | 25.49 | $6.48 | 20.2M |
| 2025-03-10 | 24.29 | $6.78 | 25.1M |
| 2025-03-07 | 23.08 | $8.77 | 52.2M |
| 2025-03-06 | 21.86 | $11.26 | 51.0M |
| 2025-03-05 | 21.05 | $14.11 | 10.2M |
| 2025-03-04 | 20.82 | $13.47 | 12.9M |
| 2025-03-03 | 20.54 | $13.46 | 12.9M |
| 2025-02-28 | 20.39 | $14.58 | 17.6M |
| 2025-02-27 | 20.14 | $14.40 | 15.0M |
| 2025-02-26 | 20.16 | $16.50 | 12.0M |
| 2025-02-25 | 20.58 | $15.40 | 14.9M |
| 2025-02-24 | 20.72 | $16.97 | 13.2M |
| 2025-02-21 | 21.44 | $18.08 | 12.8M |
| 2025-02-20 | 22.51 | $19.72 | 12.6M |
| 2025-02-19 | 23.68 | $19.58 | 12.4M |
| 2025-02-18 | 24.48 | $20.27 | 18.3M |
| 2025-02-14 | 25.21 | $19.62 | 10.4M |
| 2025-02-13 | 26.34 | $19.16 | 10.4M |
| 2025-02-12 | 27.68 | $18.75 | 10.0M |
| 2025-02-11 | 28.92 | $18.14 | 10.9M |
| 2025-02-10 | 30.36 | $19.93 | 11.6M |
| 2025-02-07 | 31.89 | $18.40 | 11.7M |
| 2025-02-06 | 33.57 | $19.39 | 10.1M |
| 2025-02-05 | 35.12 | $19.62 | 15.2M |
| 2025-02-04 | 36.60 | $21.58 | 11.1M |
| 2025-02-03 | 37.62 | $21.70 | 11.2M |
| 2025-01-31 | 38.71 | $21.68 | 14.2M |
| 2025-01-30 | 39.17 | $22.42 | 13.6M |
| 2025-01-29 | 39.83 | $20.87 | 9.7M |
| 2025-01-28 | 40.66 | $21.52 | 12.1M |
| 2025-01-27 | 41.53 | $21.14 | 12.0M |
| 2025-01-24 | 42.19 | $23.07 | 23.9M |
| 2025-01-23 | 42.13 | $22.17 | 13.0M |
| 2025-01-22 | 42.43 | $22.45 | 12.6M |
| 2025-01-21 | 42.46 | $22.94 | 28.6M |
| 2025-01-17 | 42.57 | $18.51 | 9.9M |
| 2025-01-16 | 43.32 | $19.06 | 9.7M |
| 2025-01-15 | 44.16 | $19.18 | 16.1M |
| 2025-01-14 | 45.14 | $16.81 | 8.2M |
| 2025-01-13 | 46.41 | $16.91 | 10.9M |
| 2025-01-10 | 48.00 | $17.87 | 9.5M |
| 2025-01-08 | 49.12 | $18.79 | 13.4M |
| 2025-01-07 | 50.05 | $19.87 | 14.4M |
| 2025-01-06 | 50.19 | $21.76 | 15.0M |
| 2025-01-03 | 49.63 | $21.89 | 22.2M |
| 2025-01-02 | 49.06 | $19.32 | 27.8M |
| 2024-12-31 | 48.62 | $18.16 | 14.0M |
| 2024-12-30 | 48.47 | $18.94 | 15.4M |
| 2024-12-27 | 48.30 | $18.39 | 15.2M |
| 2024-12-26 | 47.79 | $19.08 | 28.5M |
| 2024-12-24 | 47.31 | $16.65 | 19.3M |
| 2024-12-23 | 47.25 | $14.58 | 26.6M |
| 2024-12-20 | 47.27 | $13.57 | 20.4M |
| 2024-12-19 | 47.85 | $12.78 | 13.9M |
| 2024-12-18 | 48.14 | $13.15 | 17.6M |
| 2024-12-17 | 48.13 | $13.89 | 14.3M |
| 2024-12-16 | 48.33 | $12.93 | 13.9M |
| 2024-12-13 | 48.85 | $11.69 | 9.3M |
| 2024-12-12 | 49.63 | $11.68 | 8.7M |
| 2024-12-11 | 50.40 | $11.66 | 8.3M |
| 2024-12-10 | 51.38 | $11.69 | 10.0M |
| 2024-12-09 | 52.27 | $12.81 | 10.5M |
| 2024-12-06 | 52.90 | $12.42 | 15.0M |
| 2024-12-05 | 53.70 | $12.00 | 23.8M |
| 2024-12-04 | 54.54 | $12.82 | 38.1M |
| 2024-12-03 | 55.51 | $14.15 | 12.9M |
| 2024-12-02 | 54.82 | $14.56 | 17.9M |
| 2024-11-29 | 53.69 | $16.35 | 19.9M |
| 2024-11-27 | 52.43 | $14.45 | 11.5M |
| 2024-11-26 | 51.39 | $14.06 | 16.4M |
| 2024-11-25 | 50.12 | $14.68 | 18.4M |
| 2024-11-22 | 48.51 | $15.12 | 28.5M |
| 2024-11-21 | 46.83 | $14.00 | 35.7M |
| 2024-11-20 | 45.14 | $12.07 | 12.8M |
| 2024-11-19 | 43.62 | $12.56 | 31.0M |
| 2024-11-18 | 42.02 | $11.68 | 23.8M |
| 2024-11-15 | 40.54 | $12.42 | 37.7M |
| 2024-11-14 | 38.98 | $10.23 | 63.0M |
| 2024-11-13 | 37.29 | $11.76 | 40.6M |
| 2024-11-12 | 35.87 | $10.40 | 12.7M |
| 2024-11-11 | 34.95 | $11.00 | 18.4M |
| 2024-11-08 | 33.98 | $9.73 | 13.6M |
| 2024-11-07 | 33.46 | $9.52 | 33.7M |
| 2024-11-06 | 32.90 | $8.26 | 12.0M |
| 2024-11-05 | 33.31 | $7.74 | 4.0M |
| 2024-11-04 | 34.12 | $7.58 | 7.0M |
| 2024-11-01 | 34.97 | $8.11 | 7.0M |
| 2024-10-31 | 35.67 | $7.80 | 8.3M |
| 2024-10-30 | 36.52 | $7.86 | 11.2M |
| 2024-10-29 | 36.86 | $8.32 | 6.7M |
| 2024-10-28 | 36.95 | $8.22 | 14.2M |
| 2024-10-25 | 37.04 | $7.99 | 7.6M |
| 2024-10-24 | 37.41 | $7.92 | 11.1M |
| 2024-10-23 | 37.80 | $8.07 | 11.7M |
| 2024-10-22 | 38.02 | $8.58 | 13.9M |
| 2024-10-21 | 38.24 | $8.01 | 9.0M |
| 2024-10-18 | 38.68 | $8.24 | 8.1M |
| 2024-10-17 | 38.58 | $8.35 | 8.4M |
| 2024-10-16 | 38.54 | $8.37 | 14.1M |
| 2024-10-15 | 38.37 | $8.08 | 9.6M |
| 2024-10-14 | 38.46 | $7.82 | 8.8M |
| 2024-10-11 | 38.65 | $7.61 | 10.3M |
| 2024-10-10 | 39.03 | $7.23 | 5.9M |
| 2024-10-09 | 39.63 | $7.12 | 10.4M |
| 2024-10-08 | 40.27 | $7.39 | 13.7M |
| 2024-10-07 | 40.38 | $7.36 | 6.0M |
| 2024-10-04 | 40.69 | $7.62 | 10.1M |
| 2024-10-03 | 41.02 | $7.15 | 7.2M |
| 2024-10-02 | 41.43 | $7.35 | 9.3M |
| 2024-10-01 | 41.72 | $7.57 | 11.2M |
| 2024-09-30 | 41.70 | $8.05 | 15.7M |
| 2024-09-27 | 41.27 | $8.78 | 23.9M |
| 2024-09-26 | 40.76 | $7.98 | 13.8M |
| 2024-09-25 | 40.49 | $7.99 | 16.4M |
| 2024-09-24 | 40.24 | $7.64 | 17.5M |
| 2024-09-23 | 39.97 | $8.03 | 27.8M |
| 2024-09-20 | 39.19 | $9.15 | 59.3M |
| 2024-09-19 | 37.64 | $9.28 | 89.6M |
| 2024-09-18 | 36.08 | $7.47 | 141.9M |
| 2024-09-17 | 34.58 | $5.40 | 26.0M |
| 2024-09-16 | 34.29 | $5.72 | 8.0M |
| 2024-09-13 | 33.37 | $6.13 | 10.6M |
| 2024-09-12 | 32.46 | $5.70 | 19.1M |
| 2024-09-11 | 31.50 | $5.63 | 5.9M |
| 2024-09-10 | 30.78 | $5.81 | 8.4M |
| 2024-09-09 | 29.94 | $5.52 | 10.3M |
| 2024-09-06 | 29.21 | $5.04 | 7.0M |
| 2024-09-05 | 28.75 | $5.10 | 7.5M |
| 2024-09-04 | 27.73 | $5.28 | 13.5M |
| 2024-09-03 | 26.59 | $5.20 | 11.9M |
| 2024-08-30 | 25.62 | $4.97 | 48.4M |
| 2024-08-29 | 24.28 | $4.82 | 10.9M |
| 2024-08-28 | 23.42 | $4.67 | 4.9M |
| 2024-08-27 | 22.82 | $4.88 | 4.5M |
| 2024-08-26 | 21.46 | $5.25 | 11.9M |
| 2024-08-23 | 20.04 | $5.24 | 8.2M |
| 2024-08-22 | 18.69 | $5.32 | 9.7M |
| 2024-08-21 | 17.10 | $5.38 | 25.4M |
| 2024-08-20 | 15.42 | $5.67 | 99.6M |
| 2024-08-19 | 13.65 | $4.25 | 4.2M |
| 2024-08-16 | 13.70 | $3.96 | 5.0M |
| 2024-08-15 | 13.75 | $4.06 | 4.8M |
| 2024-08-14 | 14.23 | $3.59 | 1.4M |
| 2024-08-13 | 14.28 | $3.67 | 3.1M |
| 2024-08-12 | 14.34 | $3.72 | 3.2M |
| 2024-08-09 | 14.73 | $3.62 | 1.6M |
| 2024-08-08 | 15.14 | $3.64 | 1.9M |
| 2024-08-07 | 15.44 | $3.43 | 2.1M |
| 2024-08-06 | 15.55 | $3.50 | 1.7M |
| 2024-08-05 | 15.43 | $3.34 | 3.4M |
| 2024-08-02 | 15.09 | $3.54 | 3.0M |
| 2024-08-01 | 15.17 | $3.78 | 2.5M |
| 2024-07-31 | 15.77 | $3.98 | 1.9M |
| 2024-07-30 | 16.52 | $3.86 | 3.0M |
| 2024-07-29 | 17.36 | $4.16 | 1.6M |
| 2024-07-26 | 17.53 | $4.41 | 1.7M |
| 2024-07-25 | 17.33 | $4.33 | 1.9M |
| 2024-07-24 | 17.37 | $4.19 | 1.2M |
| 2024-07-23 | 17.49 | $4.25 | 1.7M |
| 2024-07-22 | 17.61 | $4.21 | 1.3M |
| 2024-07-19 | 17.88 | $4.21 | 2.0M |
| 2024-07-18 | 18.16 | $4.05 | 3.4M |
| 2024-07-17 | 18.40 | $4.20 | 3.0M |
| 2024-07-16 | 18.45 | $4.50 | 2.5M |
| 2024-07-15 | 17.98 | $4.33 | 2.4M |
| 2024-07-12 | 17.85 | $4.19 | 4.0M |
| 2024-07-11 | 17.39 | $4.19 | 7.2M |
| 2024-07-10 | 17.00 | $3.92 | 2.6M |
| 2024-07-09 | 17.25 | $3.78 | 2.1M |
| 2024-07-08 | 17.72 | $3.67 | 3.8M |
| 2024-07-05 | 18.21 | $3.59 | 2.5M |
| 2024-07-03 | 19.13 | $3.65 | 3.6M |
| 2024-07-02 | 19.90 | $3.86 | 5.5M |
| 2024-07-01 | 20.74 | $3.49 | 3.0M |
| 2024-06-28 | 21.04 | $3.30 | 12.8M |
| 2024-06-27 | 21.35 | $3.54 | 1.9M |
| 2024-06-26 | 20.62 | $3.48 | 2.3M |
| 2024-06-25 | 19.69 | $3.57 | 2.3M |
| 2024-06-24 | 18.73 | $3.61 | 2.7M |
| 2024-06-21 | 17.88 | $3.66 | 3.3M |
| 2024-06-20 | 17.05 | $3.66 | 2.2M |
| 2024-06-18 | 16.10 | $3.68 | 2.2M |
| 2024-06-17 | 15.13 | $3.74 | 2.0M |
| 2024-06-14 | 14.28 | $3.88 | 2.6M |
| 2024-06-13 | 13.49 | $4.03 | 2.0M |
| 2024-06-12 | 12.91 | $4.16 | 3.0M |
| 2024-06-11 | 12.47 | $4.15 | 3.1M |
| 2024-06-10 | 12.02 | $4.39 | 3.1M |
| 2024-06-07 | 11.82 | $4.49 | 1.7M |
| 2024-06-06 | 11.79 | $4.49 | 3.0M |
| 2024-06-05 | 11.75 | $4.71 | 2.8M |
| 2024-06-04 | 12.02 | $4.90 | 1.6M |
| 2024-06-03 | 12.56 | $4.94 | 1.4M |
| 2024-05-31 | 13.21 | $5.01 | 1.2M |
| 2024-05-30 | 13.72 | $5.04 | 1.5M |
| 2024-05-29 | 14.22 | $5.02 | 1.7M |
| 2024-05-28 | 14.81 | $5.12 | 1.2M |
| 2024-05-24 | 15.40 | $5.13 | 1.3M |
| 2024-05-23 | 16.17 | $4.96 | 2.1M |
| 2024-05-22 | 16.92 | $5.06 | 1.5M |
| 2024-05-21 | 17.69 | $5.12 | 1.8M |
| 2024-05-20 | 18.51 | $5.19 | 1.7M |
| 2024-05-17 | 19.35 | $5.14 | 1.5M |
| 2024-05-16 | 20.14 | $5.31 | 1.4M |
| 2024-05-15 | 20.83 | $5.21 | 2.9M |
| 2024-05-14 | 21.55 | $5.70 | 4.0M |
| 2024-05-13 | 21.62 | $6.07 | 2.4M |
| 2024-05-10 | 21.33 | $5.77 | 1.5M |
| 2024-05-09 | 21.07 | $6.07 | 2.3M |
| 2024-05-08 | 20.81 | $5.86 | 2.1M |
| 2024-05-07 | 20.73 | $5.76 | 2.1M |
| 2024-05-06 | 20.64 | $5.57 | 2.1M |
| 2024-05-03 | 20.65 | $5.57 | 2.3M |
| 2024-05-02 | 20.87 | $5.16 | 1.5M |
| 2024-05-01 | 21.39 | $5.16 | 2.4M |
| 2024-04-30 | 21.97 | $5.06 | 2.0M |
| 2024-04-29 | 22.47 | $5.51 | 1.7M |
| 2024-04-26 | 22.63 | $5.44 | 1.5M |
| 2024-04-25 | 22.94 | $5.43 | 1.4M |
| 2024-04-24 | 23.33 | $5.45 | 1.6M |
| 2024-04-23 | 23.54 | $5.50 | 2.4M |
| 2024-04-22 | 23.78 | $5.16 | 1.7M |
| 2024-04-19 | 24.26 | $5.20 | 2.0M |
| 2024-04-18 | 24.67 | $5.31 | 1.7M |
| 2024-04-17 | 25.23 | $5.01 | 1.6M |
| 2024-04-16 | 25.95 | $5.04 | 2.8M |
| 2024-04-15 | 26.71 | $4.86 | 2.0M |
| 2024-04-12 | 27.63 | $5.08 | 2.0M |
| 2024-04-11 | 28.48 | $5.24 | 3.2M |
| 2024-04-10 | 29.38 | $5.00 | 2.8M |
| 2024-04-09 | 30.50 | $5.08 | 2.8M |
| 2024-04-08 | 31.61 | $5.12 | 6.2M |
| 2024-04-05 | 32.78 | $5.52 | 4.4M |
| 2024-04-04 | 33.61 | $5.70 | 13.8M |
| 2024-04-03 | 34.35 | $5.98 | 7.0M |
| 2024-04-02 | 34.91 | $6.35 | 2.7M |
| 2024-04-01 | 35.24 | $6.65 | 5.7M |
| 2024-03-28 | 35.48 | $6.25 | 6.9M |
| 2024-03-27 | 35.81 | $6.88 | 7.2M |
| 2024-03-26 | 35.70 | $7.13 | 10.1M |
| 2024-03-25 | 35.59 | $6.15 | 4.6M |
| 2024-03-22 | 35.70 | $6.40 | 10.7M |
| 2024-03-21 | 35.82 | $6.23 | 10.3M |
| 2024-03-20 | 36.20 | $5.61 | 3.4M |
| 2024-03-19 | 36.74 | $5.49 | 3.1M |
| 2024-03-18 | 37.42 | $5.32 | 2.2M |
| 2024-03-15 | 37.99 | $5.49 | 5.4M |
| 2024-03-14 | 38.60 | $5.07 | 2.7M |
| 2024-03-13 | 39.45 | $5.29 | 3.4M |
| 2024-03-12 | 40.21 | $5.81 | 2.6M |
| 2024-03-11 | 40.77 | $5.95 | 5.5M |
| 2024-03-08 | 41.36 | $5.47 | 4.4M |
| 2024-03-07 | 42.19 | $5.12 | 6.5M |
| 2024-03-06 | 43.19 | $4.90 | 5.1M |
| 2024-03-05 | 44.06 | $5.30 | 4.3M |
| 2024-03-04 | 44.85 | $5.33 | 8.2M |
| 2024-03-01 | 45.63 | $5.85 | 7.2M |
| 2024-02-29 | 46.24 | $6.03 | 11.5M |
| 2024-02-28 | 46.89 | $5.88 | 25.5M |
| 2024-02-27 | 47.42 | $6.71 | 35.2M |
| 2024-02-26 | 48.09 | $6.27 | 45.4M |
| 2024-02-23 | 48.29 | $9.59 | 98.8M |
| 2024-02-22 | 46.23 | $8.28 | 39.8M |
| 2024-02-21 | 44.17 | $9.32 | 36.0M |
| 2024-02-20 | 41.99 | $10.99 | 64.3M |
| 2024-02-16 | 39.80 | $7.32 | 15.6M |
| 2024-02-15 | 37.85 | $6.70 | 23.0M |
| 2024-02-14 | 36.15 | $4.98 | 5.3M |
| 2024-02-13 | 34.86 | $5.15 | 9.4M |
| 2024-02-12 | 33.13 | $5.30 | 18.8M |
| 2024-02-09 | 31.06 | $4.99 | 9.0M |
| 2024-02-08 | 29.35 | $3.78 | 2.1M |
| 2024-02-07 | 28.57 | $3.50 | 1.2M |
| 2024-02-06 | 28.08 | $3.62 | 2.1M |
| 2024-02-05 | 27.30 | $3.66 | 1.3M |
| 2024-02-02 | 26.15 | $3.74 | 1.5M |
| 2024-02-01 | 25.05 | $3.69 | 1.9M |
| 2024-01-31 | 23.35 | $3.78 | 3.8M |
| 2024-01-30 | 21.60 | $3.40 | 3.5M |
| 2024-01-29 | 20.22 | $3.05 | 3.3M |
| 2024-01-26 | 19.09 | $2.57 | 605029 |
| 2024-01-25 | 18.75 | $2.57 | 974329 |
| 2024-01-24 | 18.40 | $2.64 | 1.0M |
| 2024-01-23 | 17.70 | $2.77 | 1.5M |
| 2024-01-22 | 16.76 | $2.80 | 3.6M |
| 2024-01-19 | 15.65 | $2.61 | 787145 |
| 2024-01-18 | 15.44 | $2.57 | 718100 |
| 2024-01-17 | 15.27 | $2.59 | 1.0M |
| 2024-01-16 | 15.09 | $2.59 | 936139 |
| 2024-01-12 | 14.91 | $2.56 | 1.9M |
| 2024-01-11 | 14.71 | $2.39 | 2.5M |
| 2024-01-10 | 14.50 | $2.83 | 4.9M |
| 2024-01-09 | 14.23 | $2.30 | 928300 |
| 2024-01-08 | 14.04 | $2.29 | 1.4M |
| 2024-01-05 | 13.92 | $2.30 | 1.5M |
| 2024-01-04 | 13.79 | $2.11 | 1.2M |
| 2024-01-03 | 13.35 | $2.24 | 817417 |
| 2024-01-02 | 13.19 | $2.36 | 914440 |
| 2023-12-29 | 13.34 | $2.56 | 792134 |
| 2023-12-28 | 13.24 | $2.43 | 921344 |
| 2023-12-27 | 12.96 | $2.53 | 864600 |
| 2023-12-26 | 12.74 | $2.43 | 1.1M |
| 2023-12-22 | 12.38 | $2.50 | 975200 |
| 2023-12-21 | 12.54 | $2.56 | 1.3M |
| 2023-12-20 | 12.76 | $2.59 | 1.3M |
| 2023-12-19 | 13.22 | $2.74 | 845000 |
| 2023-12-18 | 13.84 | $2.71 | 1.2M |
| 2023-12-15 | 14.41 | $2.80 | 695018 |
| 2023-12-14 | 14.76 | $2.88 | 525400 |
| 2023-12-13 | 15.23 | $2.90 | 459217 |
| 2023-12-12 | 15.84 | $2.86 | 396600 |
| 2023-12-11 | 16.36 | $3.01 | 397503 |
| 2023-12-08 | 16.57 | $3.06 | 339400 |
| 2023-12-07 | 16.56 | $3.19 | 364215 |
| 2023-12-06 | 16.36 | $3.24 | 190715 |
| 2023-12-05 | 16.32 | $3.13 | 330523 |
| 2023-12-04 | 16.28 | $3.33 | 1.2M |
| 2023-12-01 | 16.24 | $2.94 | 193528 |
| 2023-11-30 | 16.74 | $2.85 | 179200 |
| 2023-11-29 | 17.06 | $2.88 | 391400 |
| 2023-11-28 | 17.48 | $3.03 | 244401 |
| 2023-11-27 | 18.12 | $2.95 | 260000 |
| 2023-11-24 | 18.80 | $3.03 | 102900 |
| 2023-11-22 | 19.49 | $2.91 | 112040 |
| 2023-11-21 | 19.96 | $2.90 | 188700 |
| 2023-11-20 | 20.46 | $2.98 | 330607 |
| 2023-11-17 | 21.20 | $2.99 | 259281 |
| 2023-11-16 | 21.65 | $2.97 | 280931 |
| 2023-11-15 | 22.17 | $3.04 | 433900 |
| 2023-11-14 | 22.85 | $3.04 | 516600 |
| 2023-11-13 | 23.04 | $2.74 | 401125 |
| 2023-11-10 | 22.72 | $2.85 | 308932 |
| 2023-11-09 | 22.81 | $3.01 | 250600 |
| 2023-11-08 | 23.01 | $3.11 | 180600 |
| 2023-11-07 | 23.58 | $3.17 | 184800 |
| 2023-11-06 | 24.15 | $3.21 | 297200 |
| 2023-11-03 | 24.96 | $3.41 | 441100 |
| 2023-11-02 | 26.00 | $3.21 | 420400 |
| 2023-11-01 | 26.34 | $2.99 | 168124 |
| 2023-10-31 | 26.04 | $2.99 | 273400 |
| 2023-10-30 | 25.64 | $2.96 | 750800 |
| 2023-10-27 | 25.22 | $2.67 | 591200 |
| 2023-10-26 | 24.43 | $2.78 | 222900 |
| 2023-10-25 | 23.67 | $2.89 | 103729 |
| 2023-10-24 | 22.95 | $2.86 | 166500 |
| 2023-10-23 | 22.22 | $2.83 | 331300 |
| 2023-10-20 | 21.44 | $3.09 | 162929 |
| 2023-10-19 | 20.96 | $3.10 | 243676 |
| 2023-10-18 | 20.46 | $3.33 | 138300 |
| 2023-10-17 | 20.31 | $3.54 | 105146 |
| 2023-10-16 | 20.41 | $3.51 | 272600 |
| 2023-10-13 | 20.44 | $3.67 | 120523 |
| 2023-10-12 | 20.65 | $3.57 | 235800 |
| 2023-10-11 | 20.89 | $3.83 | 140200 |
| 2023-10-10 | 21.51 | $3.92 | 158475 |
| 2023-10-09 | 22.34 | $3.87 | 234928 |
| 2023-10-06 | 23.21 | $3.93 | 106900 |
| 2023-10-05 | 23.53 | $3.90 | 75705 |
| 2023-10-04 | 23.72 | $3.91 | 99000 |
| 2023-10-03 | 23.92 | $3.94 | 194263 |
| 2023-10-02 | 24.13 | $3.95 | 854228 |
| 2023-09-29 | 24.22 | $3.65 | 575018 |
| 2023-09-28 | 23.93 | $3.57 | 150800 |
| 2023-09-27 | 23.57 | $3.49 | 137713 |
| 2023-09-26 | 23.00 | $3.55 | 199000 |
| 2023-09-25 | 22.45 | $3.77 | 211700 |
| 2023-09-22 | 22.08 | $3.93 | 211729 |
| 2023-09-21 | 21.81 | $4.02 | 137402 |
| 2023-09-20 | 21.58 | $4.00 | 186904 |
| 2023-09-19 | 21.36 | $4.09 | 279490 |
| 2023-09-18 | 21.17 | $4.10 | 293100 |
| 2023-09-15 | 21.04 | $4.22 | 401454 |
| 2023-09-14 | 20.80 | $4.28 | 135600 |
| 2023-09-13 | 20.81 | $4.23 | 206200 |
| 2023-09-12 | 20.83 | $4.39 | 253215 |
| 2023-09-11 | 20.96 | $4.53 | 235500 |
| 2023-09-08 | 21.09 | $4.30 | 164541 |
| 2023-09-07 | 20.98 | $4.50 | 166300 |
| 2023-09-06 | 20.98 | $4.77 | 143449 |
| 2023-09-05 | 21.19 | $4.96 | 171981 |
| 2023-09-01 | 21.53 | $4.89 | 241100 |
| 2023-08-31 | 21.80 | $4.76 | 522100 |
| 2023-08-30 | 22.08 | $5.19 | 364200 |
| 2023-08-29 | 22.45 | $4.88 | 246400 |
| 2023-08-28 | 22.42 | $4.77 | 729838 |
| 2023-08-25 | 22.38 | $4.44 | 882908 |
| 2023-08-24 | 21.98 | $3.99 | 786044 |
| 2023-08-23 | 21.29 | $4.57 | 447900 |
| 2023-08-22 | 20.97 | $4.87 | 364232 |
| 2023-08-21 | 20.78 | $4.80 | 691740 |
| 2023-08-18 | 20.58 | $4.98 | 498100 |
| 2023-08-17 | 20.24 | $5.06 | 710621 |
| 2023-08-16 | 19.96 | $5.83 | 1.3M |
| 2023-08-15 | 20.11 | $7.04 | 572449 |
| 2023-08-14 | 21.11 | $8.33 | 431501 |
| 2023-08-11 | 21.46 | $8.49 | 177931 |
| 2023-08-10 | 21.45 | $8.17 | 688800 |
| 2023-08-09 | 21.44 | $9.14 | 2.6M |
| 2023-08-08 | 21.43 | $8.17 | 108109 |
| 2023-08-07 | 22.51 | $7.88 | 71069 |
| 2023-08-04 | 23.53 | $7.74 | 98800 |
| 2023-08-03 | 24.63 | $7.85 | 63079 |
| 2023-08-02 | 25.71 | $7.80 | 102673 |
| 2023-08-01 | 26.84 | $8.11 | 98560 |
| 2023-07-31 | 27.75 | $8.45 | 87195 |
| 2023-07-28 | 28.44 | $8.57 | 209487 |
| 2023-07-27 | 29.21 | $8.14 | 142400 |
| 2023-07-26 | 29.91 | $8.57 | 132700 |
| 2023-07-25 | 30.38 | $8.36 | 140402 |
| 2023-07-24 | 30.85 | $8.55 | 78907 |
| 2023-07-21 | 31.24 | $8.51 | 186031 |
| 2023-07-20 | 31.64 | $8.69 | 131300 |
| 2023-07-19 | 31.81 | $9.14 | 346603 |
| 2023-07-18 | 31.98 | $8.79 | 360492 |
| 2023-07-17 | 31.93 | $9.12 | 386900 |
| 2023-07-14 | 31.88 | $9.63 | 3.7M |
| 2023-07-13 | 31.42 | $8.54 | 909201 |
| 2023-07-12 | 31.58 | $8.83 | 103860 |
| 2023-07-11 | 31.49 | $8.60 | 268400 |
| 2023-07-10 | 31.41 | $8.69 | 61500 |
| 2023-07-07 | 31.65 | $8.72 | 283500 |
| 2023-07-06 | 31.90 | $8.14 | 169998 |
| 2023-07-05 | 32.53 | $7.75 | 156200 |
| 2023-07-03 | 33.27 | $8.06 | 68700 |
| 2023-06-30 | 33.71 | $8.19 | 105312 |
| 2023-06-29 | 34.10 | $8.40 | 173644 |
| 2023-06-28 | 34.38 | $8.71 | 104800 |
| 2023-06-27 | 34.51 | $8.65 | 120927 |
| 2023-06-26 | 34.74 | $8.37 | 135408 |
| 2023-06-23 | 35.05 | $8.46 | 138512 |
| 2023-06-22 | 35.27 | $8.64 | 356875 |
| 2023-06-21 | 35.49 | $8.03 | 257223 |
| 2023-06-20 | 35.91 | $8.55 | 482830 |
| 2023-06-16 | 35.97 | $9.83 | 770211 |
| 2023-06-15 | 35.45 | $9.01 | 431115 |
| 2023-06-14 | 34.90 | $9.48 | 390734 |
| 2023-06-13 | 34.32 | $9.25 | 297233 |
| 2023-06-12 | 33.82 | $9.63 | 1.0M |
| 2023-06-09 | 33.29 | $8.79 | 1.1M |
| 2023-06-08 | 32.93 | $8.20 | 246073 |
| 2023-06-07 | 32.94 | $7.80 | 159825 |
| 2023-06-06 | 32.99 | $7.95 | 175499 |
| 2023-06-05 | 33.13 | $7.50 | 258018 |
| 2023-06-02 | 33.37 | $7.31 | 90027 |
| 2023-06-01 | 33.68 | $7.32 | 236400 |
| 2023-05-31 | 34.02 | $6.86 | 109400 |
| 2023-05-30 | 34.56 | $6.79 | 184500 |
| 2023-05-26 | 35.11 | $6.75 | 313657 |
| 2023-05-25 | 35.66 | $7.12 | 172841 |
| 2023-05-24 | 36.07 | $7.16 | 142238 |
| 2023-05-23 | 36.50 | $7.31 | 188371 |
| 2023-05-22 | 36.86 | $7.37 | 170800 |
| 2023-05-19 | 37.32 | $7.16 | 417500 |
| 2023-05-18 | 37.79 | $7.76 | 164300 |
| 2023-05-17 | 38.09 | $7.80 | 185264 |
| 2023-05-16 | 38.36 | $7.90 | 794102 |
| 2023-05-15 | 38.64 | $7.36 | 491319 |
| 2023-05-12 | 39.06 | $8.15 | 2.5M |
| 2023-05-11 | 39.15 | $8.25 | 835800 |
| 2023-05-10 | 39.56 | $7.60 | 399100 |
| 2023-05-09 | 40.05 | $7.56 | 373875 |
| 2023-05-08 | 40.67 | $7.06 | 230344 |
| 2023-05-05 | 41.40 | $7.02 | 302645 |
| 2023-05-04 | 42.14 | $7.30 | 219026 |
| 2023-05-03 | 42.91 | $7.28 | 356822 |
| 2023-05-02 | 43.71 | $7.35 | 256434 |
| 2023-05-01 | 44.46 | $7.31 | 435612 |
| 2023-04-28 | 45.25 | $7.75 | 732818 |
| 2023-04-27 | 46.02 | $8.30 | 863400 |
| 2023-04-26 | 46.63 | $9.59 | 13.6M |
| 2023-04-25 | 47.28 | $7.25 | 682800 |
| 2023-04-24 | 48.15 | $8.88 | 406286 |
| 2023-04-21 | 48.80 | $8.81 | 987900 |
| 2023-04-20 | 49.41 | $10.09 | 1.1M |
| 2023-04-19 | 49.71 | $11.15 | 11.2M |
| 2023-04-18 | 49.77 | $10.40 | 1.1M |
| 2023-04-17 | 50.04 | $10.45 | 175500 |
| 2023-04-14 | 50.37 | $10.13 | 255637 |
| 2023-04-13 | 50.71 | $10.46 | 266400 |
| 2023-04-12 | 50.97 | $10.96 | 234900 |
| 2023-04-11 | 51.18 | $10.84 | 265821 |
| 2023-04-10 | 51.41 | $10.68 | 324427 |
| 2023-04-06 | 51.66 | $10.90 | 1.1M |
| 2023-04-05 | 51.93 | $10.14 | 526930 |
| 2023-04-04 | 52.25 | $10.12 | 253920 |
| 2023-04-03 | 52.52 | $10.55 | 168752 |
| 2023-03-31 | 52.74 | $10.80 | 341700 |
| 2023-03-30 | 52.96 | $10.72 | 434900 |
| 2023-03-29 | 53.18 | $10.58 | 364600 |
| 2023-03-28 | 53.44 | $10.44 | 267700 |
| 2023-03-27 | 53.71 | $10.87 | 597111 |
| 2023-03-24 | 53.95 | $10.79 | 406294 |
| 2023-03-23 | 54.25 | $10.60 | 945600 |
| 2023-03-22 | 54.57 | $11.90 | 826126 |
| 2023-03-21 | 54.80 | $11.35 | 588000 |
| 2023-03-20 | 55.06 | $11.52 | 589700 |
| 2023-03-17 | 55.29 | $12.50 | 856940 |
| 2023-03-16 | 55.49 | $13.33 | 1.4M |
| 2023-03-15 | 55.58 | $13.72 | 476211 |
| 2023-03-14 | 55.74 | $14.57 | 1.2M |
| 2023-03-13 | 55.90 | $14.14 | 2.9M |
| 2023-03-10 | 55.94 | $15.67 | 7.9M |
| 2023-03-09 | 55.97 | $16.19 | 17.0M |
| 2023-03-08 | 56.00 | $10.26 | 858000 |
| 2023-03-07 | 56.20 | $12.56 | 1.1M |
| 2023-03-06 | 56.22 | $14.15 | 867500 |
| 2023-03-03 | 56.12 | $16.28 | 663341 |
| 2023-03-02 | 55.84 | $17.80 | 819410 |
| 2023-03-01 | 55.49 | $19.28 | 1.1M |
| 2023-02-28 | 55.07 | $20.10 | 2.2M |
| 2023-02-27 | 54.59 | $20.23 | 3.0M |
| 2023-02-24 | 53.94 | $24.00 | 6.8M |
| 2023-02-23 | 53.14 | $20.30 | 3.9M |
| 2023-02-22 | 52.29 | $81.99 | 4.2M |
| 2023-02-21 | 49.94 | $37.89 | 293100 |
| 2023-02-17 | 47.86 | $40.70 | 2.3M |
| 2023-02-16 | 45.68 | $44.77 | 3.6M |
| 2023-02-15 | 43.37 | $12.74 | 109793 |
| 2023-02-14 | 44.31 | $10.03 | 51365 |
| 2023-02-13 | 45.88 | $10.42 | 22500 |
| 2023-02-10 | 47.96 | $9.27 | 1.3M |
| 2023-02-09 | 50.15 | $10.15 | 11600 |
| 2023-02-08 | 51.29 | $10.44 | 18000 |
| 2023-02-07 | 52.77 | $10.49 | 35736 |
| 2023-02-06 | 54.33 | $9.31 | 58700 |
| 2023-02-03 | 55.26 | $9.11 | 79300 |
| 2023-02-02 | 56.23 | $10.16 | 7100 |
| 2023-02-01 | 55.48 | $10.11 | 1.7M |
| 2023-01-31 | 54.79 | $10.12 | 3.7M |
| 2023-01-30 | 54.07 | $10.08 | 26000 |
| 2023-01-27 | 53.35 | $10.16 | 109040 |
| 2023-01-26 | 52.35 | $10.11 | 25500 |
| 2023-01-25 | 51.83 | $10.10 | 162800 |
| 2023-01-24 | 51.35 | $10.05 | 70700 |
| 2023-01-23 | 50.85 | $10.09 | 222 |
| 2023-01-20 | 49.73 | $10.05 | 49215 |
| 2023-01-19 | 48.65 | $10.05 | 2300 |
| 2023-01-18 | 47.52 | $10.09 | 8231 |
| 2023-01-17 | 46.33 | $10.09 | 55000 |
| 2023-01-13 | 44.65 | $10.04 | 278606 |
| 2023-01-12 | 42.95 | $10.04 | 39900 |
| 2023-01-11 | 41.17 | $10.02 | 8011 |
| 2023-01-10 | 39.34 | $10.02 | 2439 |
| 2023-01-09 | 37.42 | $10.02 | 25600 |
| 2023-01-06 | 35.40 | $10.05 | 30632 |
| 2023-01-05 | 33.28 | $10.03 | 1211 |
| 2023-01-04 | 31.08 | $10.00 | 2031 |
| 2023-01-03 | 28.83 | $10.00 | 18729 |
| 2022-12-30 | 26.46 | $10.00 | 54132 |
| 2022-12-29 | 23.96 | $10.02 | 7900 |
| 2022-12-28 | 23.46 | $10.01 | 59738 |
| 2022-12-27 | 23.46 | $9.97 | 4900 |
| 2022-12-23 | 23.46 | $10.00 | 567101 |
| 2022-12-22 | 23.83 | $10.00 | 121 |
| 2022-12-21 | 23.65 | $9.99 | 212 |
| 2022-12-20 | 23.57 | $9.98 | 527 |
| 2022-12-19 | 23.60 | $9.96 | 71448 |
| 2022-12-16 | 23.75 | $9.94 | 97400 |
| 2022-12-15 | 24.29 | $9.94 | 725 |
| 2022-12-14 | 24.85 | $9.98 | 950400 |
| 2022-12-13 | 25.45 | $10.00 | 500 |
| 2022-12-12 | 25.39 | $9.98 | 10200 |
| 2022-12-09 | 25.14 | $9.97 | 1604 |
| 2022-12-08 | 24.98 | $9.95 | 2332 |
| 2022-12-07 | 24.91 | $9.98 | 400 |
| 2022-12-06 | 24.09 | $9.98 | 300 |
| 2022-12-05 | 23.22 | $9.93 | 606 |
| 2022-12-02 | 22.48 | $9.92 | 10000 |
| 2022-12-01 | 21.69 | $9.95 | 48750 |
| 2022-11-30 | 20.31 | $9.95 | 600 |
| 2022-11-29 | 18.84 | $9.91 | 64604 |
| 2022-11-28 | 17.30 | $9.90 | 302 |
| 2022-11-25 | 16.47 | $9.88 | 3800 |
| 2022-11-23 | 14.96 | $9.88 | 100 |
| 2022-11-22 | 14.87 | $9.88 | 35637 |
| 2022-11-21 | 14.77 | $9.86 | 100 |
| 2022-11-18 | 15.03 | $9.86 | 1100 |
| 2022-11-17 | 15.30 | $9.88 | 1000 |
| 2022-11-16 | 15.12 | $9.87 | 606 |
| 2022-11-15 | 15.10 | $9.89 | 3047 |
| 2022-11-14 | 14.83 | $9.90 | 57500 |
| 2022-11-11 | 14.31 | $9.87 | 7550 |
| 2022-11-10 | 14.66 | $9.87 | 11275 |
| 2022-11-09 | 15.04 | $9.87 | 800 |
| 2022-11-08 | 15.43 | $9.86 | 13137 |
| 2022-11-07 | 15.85 | $9.87 | 516 |
| 2022-11-04 | 16.28 | $9.87 | 300 |
| 2022-11-03 | 16.54 | $9.85 | 206 |
| 2022-11-02 | 17.15 | $9.89 | 243 |
| 2022-11-01 | 17.13 | $9.88 | 366000 |
| 2022-10-31 | 17.29 | $9.88 | 135400 |
| 2022-10-28 | 17.45 | $9.85 | 17331 |
| 2022-10-27 | 17.62 | $9.90 | 1800 |
| 2022-10-26 | 17.36 | $9.90 | 117 |
| 2022-10-25 | 16.33 | $9.84 | 14068 |
| 2022-10-24 | 16.20 | $9.84 | 14534 |
| 2022-10-21 | 16.05 | $9.84 | 1600 |
| 2022-10-20 | 15.90 | $9.82 | 15000 |
| 2022-10-19 | 16.34 | $9.82 | 400 |
| 2022-10-18 | 16.80 | $9.82 | 7600 |
| 2022-10-17 | 17.28 | $9.82 | 5403 |
| 2022-10-14 | 17.79 | $9.83 | 200 |
| 2022-10-13 | 17.60 | $9.82 | 200 |
| 2022-10-12 | 17.57 | $9.82 | 100 |
| 2022-10-11 | 17.55 | $9.82 | 480506 |
| 2022-10-10 | 17.52 | $9.84 | 126000 |
| 2022-10-07 | 17.49 | $9.81 | 300 |
| 2022-10-06 | 17.95 | $9.81 | 1200 |
| 2022-10-05 | 18.44 | $9.81 | 106 |
| 2022-10-04 | 18.96 | $9.84 | 700 |
| 2022-10-03 | 18.88 | $9.82 | 7200 |
| 2022-09-30 | 18.79 | $9.82 | 1500 |
| 2022-09-29 | 18.99 | $9.83 | 1621 |
| 2022-09-28 | 19.20 | $9.83 | 600 |
| 2022-09-27 | 19.23 | $9.82 | 5900 |
| 2022-09-26 | 19.26 | $9.83 | 43600 |
| 2022-09-23 | 19.42 | $9.83 | 36900 |
| 2022-09-22 | 19.59 | $9.84 | 11800 |
| 2022-09-21 | 19.41 | $9.85 | 8212 |
| 2022-09-20 | 19.04 | $9.81 | 10547 |
| 2022-09-19 | 18.75 | $9.85 | 2.2M |
| 2022-09-16 | 18.45 | $9.85 | 704845 |
| 2022-09-15 | 17.97 | $9.74 | 1002 |
| 2022-09-14 | 17.93 | $9.77 | 3001 |
| 2022-09-13 | 18.24 | $9.76 | 69516 |
| 2022-09-12 | 18.33 | $9.72 | 10000 |
| 2022-09-09 | 18.18 | $9.72 | 21800 |
| 2022-09-08 | 17.76 | $9.75 | 11103 |
| 2022-09-07 | 17.48 | $9.75 | 219535 |
| 2022-09-06 | 17.69 | $9.74 | 1402 |
| 2022-09-02 | 17.39 | $9.70 | 6700 |
| 2022-09-01 | 17.08 | $9.74 | — |
| 2022-08-31 | 17.50 | $9.74 | 9301 |
| 2022-08-30 | 17.94 | $9.73 | — |
| 2022-08-29 | 18.84 | $9.73 | — |
| 2022-08-26 | 19.79 | $9.73 | 3700 |
| 2022-08-25 | 20.78 | $9.74 | — |
| 2022-08-24 | 21.23 | $9.74 | 200 |
| 2022-08-23 | 21.70 | $9.73 | — |
| 2022-08-22 | 22.38 | $9.73 | 1300 |
| 2022-08-19 | 23.10 | $9.74 | — |
| 2022-08-18 | 23.38 | $9.74 | 524 |
| 2022-08-17 | 23.67 | $9.71 | 400311 |
| 2022-08-16 | 23.97 | $9.73 | 427 |
| 2022-08-15 | 24.69 | $9.72 | 5939 |
| 2022-08-12 | 25.17 | $9.74 | — |
| 2022-08-11 | 25.77 | $9.74 | 200 |
| 2022-08-10 | 26.41 | $9.71 | 700 |
| 2022-08-09 | 27.68 | $9.75 | — |
| 2022-08-08 | 27.68 | $9.75 | — |
| 2022-08-05 | 27.68 | $9.75 | — |
| 2022-08-04 | 27.68 | $9.75 | — |
| 2022-08-03 | 27.68 | $9.75 | — |
| 2022-08-02 | 27.68 | $9.75 | — |
| 2022-08-01 | 27.68 | $9.75 | — |
| 2022-07-29 | 27.68 | $9.75 | — |
| 2022-07-28 | 27.68 | $9.75 | — |
| 2022-07-27 | 27.68 | $9.75 | — |
| 2022-07-26 | 27.68 | $9.75 | — |
| 2022-07-25 | 27.68 | $9.75 | — |
| 2022-07-22 | 27.68 | $9.75 | 700 |
| 2022-07-21 | 27.69 | $9.70 | 1500 |
| 2022-07-20 | 28.61 | $9.66 | 405 |
| 2022-07-19 | 30.06 | $9.69 | — |
| 2022-07-18 | 30.69 | $9.69 | — |
| 2022-07-15 | 31.36 | $9.69 | — |
| 2022-07-14 | 32.06 | $9.69 | — |
| 2022-07-13 | 32.79 | $9.69 | — |
| 2022-07-12 | 33.56 | $9.69 | — |
| 2022-07-11 | 34.38 | $9.69 | 1141 |
| 2022-07-08 | 35.24 | $9.65 | 601 |
| 2022-07-07 | 36.14 | $9.69 | — |
| 2022-07-06 | 35.99 | $9.69 | — |
| 2022-07-05 | 35.84 | $9.69 | — |
| 2022-07-01 | 35.68 | $9.69 | — |
| 2022-06-30 | 35.51 | $9.69 | — |
| 2022-06-29 | 35.33 | $9.69 | — |
| 2022-06-28 | 35.14 | $9.69 | — |
| 2022-06-27 | 34.94 | $9.69 | — |
| 2022-06-24 | 34.73 | $9.69 | — |
| 2022-06-23 | 34.51 | $9.69 | — |
| 2022-06-22 | 34.28 | $9.69 | 5402 |
| 2022-06-21 | 34.03 | $9.63 | 1130 |
| 2022-06-17 | 33.78 | $9.69 | 32100 |
| 2022-06-16 | 34.65 | $9.64 | 305 |
| 2022-06-15 | 36.35 | $9.71 | 501 |
| 2022-06-14 | 36.44 | $9.69 | 1837 |
| 2022-06-13 | 36.69 | $9.72 | — |
| 2022-06-10 | 35.93 | $9.72 | 508 |
| 2022-06-09 | 35.13 | $9.72 | — |
| 2022-06-08 | 34.29 | $9.72 | — |
| 2022-06-07 | 33.41 | $9.72 | — |
| 2022-06-06 | 32.48 | $9.72 | 601 |
| 2022-06-03 | 31.49 | $9.66 | 747 |
| 2022-06-02 | 31.17 | $9.66 | 323 |
| 2022-06-01 | 30.83 | $9.66 | — |
| 2022-05-31 | 30.48 | $9.66 | 235500 |
| 2022-05-27 | 30.10 | $9.63 | — |
| 2022-05-26 | 30.87 | $9.63 | — |
| 2022-05-25 | 31.68 | $9.63 | 500000 |
| 2022-05-24 | 32.54 | $9.64 | — |
| 2022-05-23 | 33.16 | $9.64 | — |
| 2022-05-20 | 33.82 | $9.64 | — |
| 2022-05-19 | 34.51 | $9.64 | — |
| 2022-05-18 | 35.23 | $9.64 | — |
| 2022-05-17 | 36.00 | $9.64 | 80000 |
| 2022-05-16 | 36.81 | $9.63 | — |
| 2022-05-13 | 37.80 | $9.63 | — |
| 2022-05-12 | 38.84 | $9.63 | 22300 |
| 2022-05-11 | 39.94 | $9.67 | 20700 |
| 2022-05-10 | 39.75 | $9.73 | 201 |
| 2022-05-09 | 39.56 | $9.70 | — |
| 2022-05-06 | 39.67 | $9.70 | 29000 |
| 2022-05-05 | 39.79 | $9.70 | 148600 |
| 2022-05-04 | 40.41 | $9.71 | 34800 |
| 2022-05-03 | 40.26 | $9.70 | 724 |
| 2022-05-02 | 40.48 | $9.70 | 1502 |
| 2022-04-29 | 40.71 | $9.71 | — |
| 2022-04-28 | 40.67 | $9.71 | 100 |
| 2022-04-27 | 40.63 | $9.71 | 16600 |
| 2022-04-26 | 40.58 | $9.72 | 3124 |
| 2022-04-25 | 40.53 | $9.70 | 111022 |
| 2022-04-22 | 40.70 | $9.69 | — |
| 2022-04-21 | 40.98 | $9.69 | 255000 |
| 2022-04-20 | 41.28 | $9.69 | 948 |
| 2022-04-19 | 41.60 | $9.68 | — |
| 2022-04-18 | 42.04 | $9.68 | 304 |
| 2022-04-14 | 42.50 | $9.65 | — |
| 2022-04-13 | 43.30 | $9.65 | — |
| 2022-04-12 | 44.14 | $9.65 | — |
| 2022-04-11 | 45.02 | $9.65 | — |
| 2022-04-08 | 45.95 | $9.65 | 19600 |
| 2022-04-07 | 46.94 | $9.64 | — |
| 2022-04-06 | 48.06 | $9.64 | 200 |
| 2022-04-05 | 49.24 | $9.65 | 2400 |
| 2022-04-04 | 50.34 | $9.66 | 2047 |
| 2022-04-01 | 51.35 | $9.67 | — |
| 2022-03-31 | 52.57 | $9.67 | 10001 |
| 2022-03-30 | 53.86 | $9.67 | 10012 |
| 2022-03-29 | 55.21 | $9.66 | 7325 |
| 2022-03-28 | 56.63 | $9.69 | 126 |
| 2022-03-25 | 57.36 | $9.68 | 400 |
| 2022-03-24 | 58.13 | $9.66 | 623 |
| 2022-03-23 | 58.94 | $9.69 | — |
| 2022-03-22 | 60.00 | $9.69 | — |
| 2022-03-21 | 61.12 | $9.69 | 600 |
| 2022-03-18 | 62.29 | $9.65 | 1600 |
| 2022-03-17 | 63.73 | $9.65 | 1542 |
| 2022-03-16 | 65.25 | $9.69 | — |
| 2022-03-15 | 65.66 | $9.69 | — |
| 2022-03-14 | 66.09 | $9.69 | — |
| 2022-03-11 | 66.54 | $9.69 | — |
| 2022-03-10 | 67.02 | $9.69 | — |
| 2022-03-09 | 67.52 | $9.69 | 1100 |
| 2022-03-08 | 68.05 | $9.67 | 6008 |
| 2022-03-07 | 68.66 | $9.65 | 1110 |
| 2022-03-04 | 69.37 | $9.65 | — |
| 2022-03-03 | 70.10 | $9.65 | 10900 |
| 2022-03-02 | 70.88 | $9.64 | 500 |
| 2022-03-01 | 71.52 | $9.63 | — |
| 2022-02-28 | 72.22 | $9.63 | 5000 |
| 2022-02-25 | 72.96 | $9.63 | — |
| 2022-02-24 | 73.73 | $9.63 | 113600 |
| 2022-02-23 | 74.55 | $9.64 | 2647 |
| 2022-02-22 | 75.04 | $9.70 | — |
| 2022-02-18 | 74.94 | $9.70 | — |
| 2022-02-17 | 74.83 | $9.70 | 1000 |
| 2022-02-16 | 74.72 | $9.62 | — |
| 2022-02-15 | 74.68 | $9.62 | — |
| 2022-02-14 | 74.63 | $9.62 | — |
| 2022-02-11 | 74.59 | $9.62 | — |
| 2022-02-10 | 74.54 | $9.62 | 5003 |
| 2022-02-09 | 74.49 | $9.62 | — |
| 2022-02-08 | 74.44 | $9.62 | — |
| 2022-02-07 | 74.39 | $9.62 | 500 |
| 2022-02-04 | 74.33 | $9.62 | 662035 |
| 2022-02-03 | 74.30 | $9.65 | — |
| 2022-02-02 | 73.75 | $9.65 | 209 |
| 2022-02-01 | 73.18 | $9.65 | — |
| 2022-01-31 | 72.58 | $9.65 | — |
| 2022-01-28 | 71.94 | $9.65 | 1000 |
| 2022-01-27 | 71.27 | $9.65 | 2200 |
| 2022-01-26 | 70.57 | $9.69 | — |
| 2022-01-25 | 69.50 | $9.69 | — |
| 2022-01-24 | 68.38 | $9.69 | — |
| 2022-01-21 | 67.19 | $9.69 | 200 |
| 2022-01-20 | 65.95 | $9.67 | 41808 |
| 2022-01-19 | 64.64 | $9.69 | — |
| 2022-01-18 | 63.19 | $9.69 | — |
| 2022-01-14 | 61.67 | $9.69 | — |
| 2022-01-13 | 60.07 | $9.69 | 8900 |
| 2022-01-12 | 58.38 | $9.66 | — |
| 2022-01-11 | 56.61 | $9.66 | — |
| 2022-01-10 | 54.74 | $9.66 | — |
| 2022-01-07 | 52.78 | $9.66 | 133 |
| 2022-01-06 | 50.72 | $9.69 | — |
| 2022-01-05 | 48.47 | $9.69 | — |
| 2022-01-04 | 46.11 | $9.69 | — |
| 2022-01-03 | 43.63 | $9.69 | 1700 |
| 2021-12-31 | 41.02 | $9.64 | 533 |
| 2021-12-30 | 38.27 | $9.69 | — |
| 2021-12-29 | 35.28 | $9.69 | — |
| 2021-12-28 | 32.14 | $9.69 | — |
| 2021-12-27 | 28.84 | $9.69 | — |
| 2021-12-23 | 25.36 | $9.69 | 200 |
| 2021-12-22 | 21.70 | $9.66 | 17908 |
| 2021-12-21 | 17.85 | $9.66 | 6002 |
| 2021-12-20 | 13.79 | $9.65 | 5200 |
| 2021-12-17 | 9.52 | $9.69 | 1008 |
| 2021-12-16 | 5.03 | $9.69 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected