Is Southwest Airlines Co. (LUV) a Buy, Sell, or Hold?
NYSE : LUV
Southwest Airlines Co. — Stock Chart
$47.66 USD
-$1.03 (-2.12%)
- Volume
- 6.04M
- Average Volume
- 6.55M
- Market Capitalization
- $23.29B
- P/E Ratio
- 28.71
- Dividend Yield
- 1.51%
- Price Target
- $54.00
- Year High
- $55.11
- Year Low
- $28.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.49
LUV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $47.63 | $47.66 | 0.06% | 6.04M |
| 2026-07-21 | $48.97 | $48.69 | -0.57% | 5M |
| 2026-07-20 | $48.50 | $48.34 | -0.33% | 4.98M |
| 2026-07-17 | $48.75 | $48.08 | -1.37% | 3.88M |
| 2026-07-16 | $49.02 | $49.43 | 0.84% | 5.74M |
| 2026-07-15 | $47.77 | $49.25 | 3.10% | 5.61M |
| 2026-07-14 | $48.23 | $47.56 | -1.39% | 5.18M |
| 2026-07-13 | $48.25 | $47.92 | -0.68% | 4.85M |
| 2026-07-10 | $48.81 | $48.43 | -0.78% | 4.91M |
| 2026-07-09 | $49.50 | $49.22 | -0.57% | 3.77M |
| 2026-07-08 | $48.36 | $48.66 | 0.62% | 5.68M |
| 2026-07-07 | $50.77 | $49.43 | -2.64% | 5.28M |
| 2026-07-06 | $51.00 | $50.81 | -0.37% | 6.54M |
| 2026-07-02 | $51.48 | $50.25 | -2.39% | 4.56M |
| 2026-07-01 | $52.05 | $50.47 | -3.04% | 5.01M |
| 2026-06-30 | $50.99 | $51.42 | 0.84% | 5.01M |
| 2026-06-29 | $51.42 | $51.60 | 0.35% | 6.4M |
| 2026-06-26 | $52.00 | $51.91 | -0.17% | 10.91M |
| 2026-06-25 | $51.55 | $52.09 | 1.05% | 7.78M |
| 2026-06-24 | $50.25 | $50.94 | 1.37% | 11.22M |
| 2026-06-23 | $47.89 | $49.41 | 3.17% | 6.11M |
| 2026-06-22 | $47.50 | $48.57 | 2.25% | 6.36M |
| 2026-06-18 | $47.93 | $47.97 | 0.08% | 11.29M |
| 2026-06-17 | $47.42 | $46.66 | -1.60% | 6.48M |
| 2026-06-16 | $47.00 | $47.43 | 0.91% | 11.45M |
| 2026-06-15 | $47.06 | $46.08 | -2.08% | 6.77M |
| 2026-06-12 | $44.99 | $45.47 | 1.07% | 6.52M |
| 2026-06-11 | $40.83 | $44.29 | 8.47% | 6.35M |
| 2026-06-10 | $43.04 | $41.40 | -3.81% | 5.44M |
| 2026-06-09 | $41.94 | $43.17 | 2.93% | 6.42M |
| 2026-06-08 | $41.54 | $41.02 | -1.25% | 5.05M |
| 2026-06-05 | $41.30 | $41.54 | 0.58% | 4.89M |
| 2026-06-04 | $41.63 | $41.31 | -0.77% | 4.56M |
| 2026-06-03 | $41.54 | $40.87 | -1.61% | 5.82M |
| 2026-06-02 | $42.60 | $42.34 | -0.61% | 4.32M |
| 2026-06-01 | $42.37 | $42.76 | 0.92% | 5.61M |
| 2026-05-29 | $43.28 | $42.95 | -0.76% | 5.81M |
| 2026-05-28 | $43.02 | $43.31 | 0.67% | 8.31M |
| 2026-05-27 | $43.46 | $43.68 | 0.51% | 8.11M |
| 2026-05-26 | $42.24 | $42.28 | 0.09% | 7.12M |
| 2026-05-22 | $40.93 | $40.86 | -0.17% | 7.03M |
| 2026-05-21 | $39.08 | $40.78 | 4.35% | 8.05M |
| 2026-05-20 | $37.67 | $39.70 | 5.39% | 7.91M |
| 2026-05-19 | $37.88 | $37.35 | -1.40% | 4.77M |
| 2026-05-18 | $38.62 | $38.36 | -0.67% | 7.5M |
| 2026-05-15 | $38.66 | $38.50 | -0.41% | 6.38M |
| 2026-05-14 | $39.82 | $39.33 | -1.23% | 4.48M |
| 2026-05-13 | $39.12 | $39.41 | 0.74% | 4.8M |
| 2026-05-12 | $39.65 | $39.48 | -0.43% | 5.58M |
| 2026-05-11 | $40.91 | $39.99 | -2.25% | 4.78M |
| 2026-05-08 | $41.82 | $41.31 | -1.22% | 4.94M |
| 2026-05-07 | $41.87 | $41.39 | -1.15% | 7.48M |
| 2026-05-06 | $41.35 | $41.50 | 0.36% | 9.24M |
| 2026-05-05 | $38.79 | $39.71 | 2.37% | 4.69M |
| 2026-05-04 | $38.44 | $38.35 | -0.23% | 8.25M |
| 2026-05-01 | $38.00 | $38.76 | 2.00% | 10.1M |
| 2026-04-30 | $37.80 | $37.92 | 0.32% | 5.08M |
| 2026-04-29 | $37.66 | $37.22 | -1.17% | 6.83M |
| 2026-04-28 | $37.96 | $38.01 | 0.13% | 4.6M |
| 2026-04-27 | $39.39 | $38.20 | -3.02% | 6.09M |
| 2026-04-24 | $38.02 | $39.45 | 3.76% | 9.4M |
| 2026-04-23 | $38.25 | $37.75 | -1.31% | 16.71M |
| 2026-04-22 | $40.65 | $39.35 | -3.20% | 9.52M |
| 2026-04-21 | $41.50 | $40.92 | -1.40% | 4.72M |
| 2026-04-20 | $41.81 | $41.82 | 0.02% | 6.55M |
| 2026-04-17 | $43.34 | $42.70 | -1.48% | 10.39M |
| 2026-04-16 | $41.85 | $40.63 | -2.92% | 6.72M |
| 2026-04-15 | $41.29 | $41.70 | 0.99% | 7.22M |
| 2026-04-14 | $40.25 | $41.26 | 2.51% | 9.15M |
| 2026-04-13 | $38.71 | $39.45 | 1.91% | 4.5M |
| 2026-04-10 | $40.59 | $39.56 | -2.54% | 4.66M |
| 2026-04-09 | $39.95 | $40.21 | 0.65% | 5.38M |
| 2026-04-08 | $42.68 | $40.40 | -5.34% | 12.18M |
| 2026-04-07 | $37.61 | $37.87 | 0.69% | 7.23M |
| 2026-04-06 | $37.43 | $38.18 | 2.00% | 4.41M |
| 2026-04-02 | $36.06 | $37.60 | 4.27% | 9.75M |
| 2026-04-01 | $37.46 | $38.23 | 2.06% | 9.65M |
| 2026-03-31 | $36.94 | $37.57 | 1.71% | 8.64M |
| 2026-03-30 | $37.37 | $36.29 | -2.89% | 6.87M |
| 2026-03-27 | $38.87 | $37.36 | -3.88% | 7.16M |
| 2026-03-26 | $39.78 | $39.53 | -0.63% | 5.04M |
| 2026-03-25 | $40.74 | $40.19 | -1.35% | 6.66M |
| 2026-03-24 | $39.60 | $39.83 | 0.58% | 7.38M |
| 2026-03-23 | $40.85 | $40.35 | -1.22% | 8.47M |
| 2026-03-20 | $40.71 | $39.41 | -3.19% | 14.03M |
| 2026-03-19 | $39.42 | $40.87 | 3.68% | 8.9M |
| 2026-03-18 | $40.98 | $40.19 | -1.93% | 10.97M |
| 2026-03-17 | $40.88 | $41.12 | 0.59% | 9.83M |
| 2026-03-16 | $39.48 | $40.23 | 1.90% | 7.98M |
| 2026-03-13 | $38.96 | $38.75 | -0.54% | 10.37M |