Is Southwest Airlines Co. (LUV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Southwest Airlines Co. (LUV) research center and poll results.
NYSE : LUV
Southwest Airlines Co. — Technical Indicators
$45.43 USD
$0.72 (1.61%)
- Volume
- 3.46M
- Average Volume
- 6.42M
- Market Capitalization
- $22.21B
- P/E Ratio
- 27.37
- Dividend Yield
- 1.58%
- Price Target
- $54.00
- Year High
- $55.11
- Year Low
- $28.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.49
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
48.97
2026-07-24
Close Price
$45.47
Vol: 3.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.48
Average
35.85
Maximum
52.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.97 | $45.47 | 3.4M |
| 2026-07-23 | 49.30 | $44.71 | 11.8M |
| 2026-07-22 | 49.61 | $47.66 | 6.1M |
| 2026-07-21 | 49.70 | $48.69 | 5.0M |
| 2026-07-20 | 49.69 | $48.34 | 5.0M |
| 2026-07-17 | 49.67 | $48.08 | 3.9M |
| 2026-07-16 | 49.60 | $49.43 | 5.7M |
| 2026-07-15 | 49.50 | $49.25 | 5.6M |
| 2026-07-14 | 49.34 | $47.56 | 5.2M |
| 2026-07-13 | 49.24 | $47.92 | 4.8M |
| 2026-07-10 | 49.06 | $48.43 | 4.9M |
| 2026-07-09 | 48.70 | $49.22 | 3.8M |
| 2026-07-08 | 48.40 | $48.66 | 5.7M |
| 2026-07-07 | 48.02 | $49.43 | 5.3M |
| 2026-07-06 | 47.63 | $50.81 | 6.5M |
| 2026-07-02 | 47.15 | $50.25 | 4.6M |
| 2026-07-01 | 46.68 | $50.47 | 5.0M |
| 2026-06-30 | 46.27 | $51.42 | 5.0M |
| 2026-06-29 | 45.84 | $51.60 | 6.4M |
| 2026-06-26 | 45.41 | $51.91 | 10.9M |
| 2026-06-25 | 44.98 | $52.09 | 7.8M |
| 2026-06-24 | 44.56 | $50.94 | 11.2M |
| 2026-06-23 | 44.13 | $49.41 | 6.1M |
| 2026-06-22 | 43.70 | $48.57 | 6.4M |
| 2026-06-18 | 43.31 | $47.97 | 11.3M |
| 2026-06-17 | 42.90 | $46.66 | 6.5M |
| 2026-06-16 | 42.43 | $47.43 | 11.5M |
| 2026-06-15 | 41.98 | $46.08 | 6.8M |
| 2026-06-12 | 41.60 | $45.47 | 6.5M |
| 2026-06-11 | 41.29 | $44.29 | 6.3M |
| 2026-06-10 | 41.05 | $41.40 | 5.4M |
| 2026-06-09 | 40.95 | $43.17 | 6.4M |
| 2026-06-08 | 40.79 | $41.02 | 5.1M |
| 2026-06-05 | 40.81 | $41.54 | 4.9M |
| 2026-06-04 | 40.80 | $41.31 | 4.6M |
| 2026-06-03 | 40.81 | $40.87 | 5.8M |
| 2026-06-02 | 40.75 | $42.34 | 4.3M |
| 2026-06-01 | 40.55 | $42.76 | 5.6M |
| 2026-05-29 | 40.35 | $42.95 | 5.8M |
| 2026-05-28 | 40.10 | $43.31 | 8.3M |
| 2026-05-27 | 39.79 | $43.68 | 8.1M |
| 2026-05-26 | 39.51 | $42.28 | 7.1M |
| 2026-05-22 | 39.31 | $40.86 | 7.0M |
| 2026-05-21 | 39.24 | $40.78 | 8.1M |
| 2026-05-20 | 39.08 | $39.70 | 7.9M |
| 2026-05-19 | 39.07 | $37.35 | 4.8M |
| 2026-05-18 | 39.25 | $38.36 | 7.5M |
| 2026-05-15 | 39.42 | $38.50 | 6.4M |
| 2026-05-14 | 39.63 | $39.33 | 4.5M |
| 2026-05-13 | 39.69 | $39.41 | 4.8M |
| 2026-05-12 | 39.81 | $39.48 | 5.6M |
| 2026-05-11 | 39.90 | $39.99 | 4.8M |
| 2026-05-08 | 39.87 | $41.31 | 4.9M |
| 2026-05-07 | 39.78 | $41.39 | 7.5M |
| 2026-05-06 | 39.72 | $41.50 | 9.2M |
| 2026-05-05 | 39.67 | $39.71 | 4.7M |
| 2026-05-04 | 39.58 | $38.35 | 8.2M |
| 2026-05-01 | 39.57 | $38.76 | 10.1M |
| 2026-04-30 | 39.51 | $37.92 | 5.1M |
| 2026-04-29 | 39.53 | $37.22 | 6.8M |
| 2026-04-28 | 39.54 | $38.01 | 4.6M |
| 2026-04-27 | 39.46 | $38.20 | 6.1M |
| 2026-04-24 | 39.42 | $39.45 | 9.4M |
| 2026-04-23 | 39.42 | $37.75 | 16.7M |
| 2026-04-22 | 39.54 | $39.35 | 9.5M |
| 2026-04-21 | 39.57 | $40.92 | 4.7M |
| 2026-04-20 | 39.54 | $41.82 | 6.5M |
| 2026-04-17 | 39.42 | $42.70 | 10.4M |
| 2026-04-16 | 39.32 | $40.63 | 6.7M |
| 2026-04-15 | 39.30 | $41.70 | 7.2M |
| 2026-04-14 | 39.27 | $41.26 | 9.1M |
| 2026-04-13 | 39.22 | $39.45 | 4.5M |
| 2026-04-10 | 39.19 | $39.56 | 4.7M |
| 2026-04-09 | 39.14 | $40.21 | 5.4M |
| 2026-04-08 | 39.22 | $40.40 | 12.2M |
| 2026-04-07 | 39.34 | $37.87 | 7.2M |
| 2026-04-06 | 39.60 | $38.18 | 4.4M |
| 2026-04-02 | 39.77 | $37.60 | 9.8M |
| 2026-04-01 | 40.08 | $38.23 | 9.7M |
| 2026-03-31 | 40.53 | $37.57 | 8.6M |
| 2026-03-30 | 41.04 | $36.29 | 6.9M |
| 2026-03-27 | 41.64 | $37.36 | 7.2M |
| 2026-03-26 | 42.23 | $39.53 | 5.0M |
| 2026-03-25 | 42.80 | $40.19 | 6.7M |
| 2026-03-24 | 43.29 | $39.83 | 7.4M |
| 2026-03-23 | 43.83 | $40.35 | 8.5M |
| 2026-03-20 | 44.36 | $39.41 | 14.0M |
| 2026-03-19 | 44.99 | $40.87 | 8.9M |
| 2026-03-18 | 45.55 | $40.19 | 11.0M |
| 2026-03-17 | 46.28 | $41.12 | 9.8M |
| 2026-03-16 | 46.94 | $40.23 | 8.0M |
| 2026-03-13 | 47.48 | $38.75 | 10.4M |
| 2026-03-12 | 48.09 | $38.61 | 9.8M |
| 2026-03-11 | 48.73 | $41.85 | 8.0M |
| 2026-03-10 | 49.34 | $42.82 | 11.0M |
| 2026-03-09 | 49.87 | $43.03 | 14.8M |
| 2026-03-06 | 50.43 | $41.56 | 14.1M |
| 2026-03-05 | 50.97 | $43.90 | 15.6M |
| 2026-03-04 | 51.41 | $47.15 | 7.9M |
| 2026-03-03 | 51.61 | $47.75 | 12.4M |
| 2026-03-02 | 51.71 | $48.27 | 10.0M |
| 2026-02-27 | 51.67 | $49.26 | 9.1M |
| 2026-02-26 | 51.63 | $50.93 | 11.2M |
| 2026-02-25 | 51.13 | $49.89 | 10.2M |
| 2026-02-24 | 50.70 | $50.64 | 9.3M |
| 2026-02-23 | 50.27 | $50.90 | 8.9M |
| 2026-02-20 | 49.82 | $52.09 | 7.1M |
| 2026-02-19 | 49.34 | $52.08 | 9.8M |
| 2026-02-18 | 48.88 | $54.80 | 13.3M |
| 2026-02-17 | 48.26 | $54.26 | 13.0M |
| 2026-02-13 | 47.70 | $51.11 | 9.2M |
| 2026-02-12 | 47.30 | $50.83 | 13.2M |
| 2026-02-11 | 46.88 | $51.43 | 10.6M |
| 2026-02-10 | 46.47 | $54.07 | 8.5M |
| 2026-02-09 | 45.96 | $53.36 | 8.4M |
| 2026-02-06 | 45.52 | $54.26 | 14.8M |
| 2026-02-05 | 44.95 | $52.51 | 7.8M |
| 2026-02-04 | 44.46 | $52.59 | 12.4M |
| 2026-02-03 | 43.95 | $51.19 | 10.9M |
| 2026-02-02 | 43.52 | $49.64 | 13.0M |
| 2026-01-30 | 43.10 | $47.52 | 14.7M |
| 2026-01-29 | 42.79 | $48.50 | 34.5M |
| 2026-01-28 | 42.43 | $40.86 | 10.6M |
| 2026-01-27 | 42.44 | $41.34 | 7.9M |
| 2026-01-26 | 42.44 | $42.03 | 6.2M |
| 2026-01-23 | 42.41 | $41.95 | 7.0M |
| 2026-01-22 | 42.39 | $42.44 | 10.2M |
| 2026-01-21 | 42.38 | $42.85 | 12.0M |
| 2026-01-20 | 42.30 | $42.38 | 9.7M |
| 2026-01-16 | 42.22 | $43.12 | 6.8M |
| 2026-01-15 | 42.11 | $43.10 | 7.9M |
| 2026-01-14 | 42.07 | $42.55 | 8.9M |
| 2026-01-13 | 42.02 | $43.20 | 7.4M |
| 2026-01-12 | 41.92 | $43.85 | 8.4M |
| 2026-01-09 | 41.77 | $44.52 | 12.3M |
| 2026-01-08 | 41.53 | $42.92 | 8.2M |
| 2026-01-07 | 41.29 | $42.64 | 10.1M |
| 2026-01-06 | 41.06 | $42.47 | 8.0M |
| 2026-01-05 | 40.83 | $42.44 | 7.8M |
| 2026-01-02 | 40.50 | $41.30 | 6.3M |
| 2025-12-31 | 40.22 | $41.33 | 6.4M |
| 2025-12-30 | 39.92 | $41.27 | 6.5M |
| 2025-12-29 | 39.60 | $41.12 | 5.0M |
| 2025-12-26 | 39.28 | $41.28 | 5.3M |
| 2025-12-24 | 38.97 | $41.48 | 2.0M |
| 2025-12-23 | 38.61 | $41.56 | 8.8M |
| 2025-12-22 | 38.20 | $42.24 | 7.3M |
| 2025-12-19 | 37.73 | $41.26 | 17.2M |
| 2025-12-18 | 37.22 | $40.73 | 10.6M |
| 2025-12-17 | 36.78 | $40.98 | 12.3M |
| 2025-12-16 | 36.33 | $42.17 | 12.6M |
| 2025-12-15 | 35.82 | $41.72 | 18.8M |
| 2025-12-12 | 35.37 | $41.17 | 20.0M |
| 2025-12-11 | 34.96 | $40.74 | 22.8M |
| 2025-12-10 | 34.59 | $39.83 | 17.2M |
| 2025-12-09 | 34.20 | $38.15 | 8.8M |
| 2025-12-08 | 33.93 | $37.95 | 12.4M |
| 2025-12-05 | 33.65 | $37.85 | 15.2M |
| 2025-12-04 | 33.34 | $35.81 | 10.9M |
| 2025-12-03 | 33.13 | $35.68 | 6.5M |
| 2025-12-02 | 32.83 | $35.43 | 7.2M |
| 2025-12-01 | 32.58 | $34.77 | 6.7M |
| 2025-11-28 | 32.35 | $34.81 | 2.5M |
| 2025-11-26 | 32.12 | $35.06 | 4.8M |
| 2025-11-25 | 31.90 | $34.36 | 7.2M |
| 2025-11-24 | 31.73 | $33.28 | 6.1M |
| 2025-11-21 | 31.68 | $32.80 | 7.1M |
| 2025-11-20 | 31.65 | $31.16 | 7.8M |
| 2025-11-19 | 31.68 | $31.92 | 5.6M |
| 2025-11-18 | 31.77 | $31.96 | 7.1M |
| 2025-11-17 | 31.90 | $31.85 | 5.8M |
| 2025-11-14 | 32.03 | $32.82 | 7.7M |
| 2025-11-13 | 32.07 | $33.04 | 7.8M |
| 2025-11-12 | 32.08 | $33.34 | 8.9M |
| 2025-11-11 | 32.09 | $31.99 | 7.7M |
| 2025-11-10 | 32.16 | $32.66 | 7.8M |
| 2025-11-07 | 32.12 | $32.45 | 8.6M |
| 2025-11-06 | 32.07 | $31.51 | 7.7M |
| 2025-11-05 | 32.07 | $31.62 | 9.1M |
| 2025-11-04 | 32.12 | $29.67 | 13.0M |
| 2025-11-03 | 32.25 | $30.43 | 8.8M |
| 2025-10-31 | 32.36 | $30.30 | 8.5M |
| 2025-10-30 | 32.47 | $30.09 | 6.6M |
| 2025-10-29 | 32.58 | $30.66 | 10.9M |
| 2025-10-28 | 32.66 | $31.09 | 11.4M |
| 2025-10-27 | 32.70 | $32.25 | 9.6M |
| 2025-10-24 | 32.73 | $32.20 | 15.2M |
| 2025-10-23 | 32.75 | $31.65 | 27.8M |
| 2025-10-22 | 32.76 | $33.76 | 10.6M |
| 2025-10-21 | 32.72 | $34.68 | 9.4M |
| 2025-10-20 | 32.66 | $34.43 | 7.6M |
| 2025-10-17 | 32.55 | $33.52 | 8.3M |
| 2025-10-16 | 32.50 | $33.29 | 11.0M |
| 2025-10-15 | 32.45 | $33.56 | 7.4M |
| 2025-10-14 | 32.38 | $33.42 | 11.0M |
| 2025-10-13 | 32.29 | $31.90 | 4.9M |
| 2025-10-10 | 32.26 | $31.29 | 8.0M |
| 2025-10-09 | 32.28 | $31.68 | 10.6M |
| 2025-10-08 | 32.28 | $32.45 | 7.7M |
| 2025-10-07 | 32.22 | $32.39 | 8.1M |
| 2025-10-06 | 32.15 | $32.58 | 6.9M |
| 2025-10-03 | 32.10 | $32.52 | 9.2M |
| 2025-10-02 | 32.05 | $32.31 | 7.4M |
| 2025-10-01 | 31.99 | $32.28 | 8.5M |
| 2025-09-30 | 31.99 | $31.91 | 10.3M |
| 2025-09-29 | 32.01 | $32.76 | 9.1M |
| 2025-09-26 | 32.01 | $32.53 | 6.8M |
| 2025-09-25 | 32.04 | $31.93 | 9.9M |
| 2025-09-24 | 32.10 | $33.06 | 8.5M |
| 2025-09-23 | 32.12 | $33.34 | 12.7M |
| 2025-09-22 | 32.07 | $32.30 | 10.8M |
| 2025-09-19 | 32.10 | $32.52 | 22.4M |
| 2025-09-18 | 32.03 | $32.27 | 9.0M |
| 2025-09-17 | 31.97 | $32.12 | 10.9M |
| 2025-09-16 | 31.94 | $31.57 | 8.2M |
| 2025-09-15 | 31.93 | $31.43 | 8.9M |
| 2025-09-12 | 31.93 | $31.66 | 10.4M |
| 2025-09-11 | 31.89 | $31.72 | 11.5M |
| 2025-09-10 | 31.85 | $31.11 | 7.5M |
| 2025-09-09 | 31.83 | $30.99 | 6.9M |
| 2025-09-08 | 31.73 | $31.71 | 9.3M |
| 2025-09-05 | 31.63 | $31.39 | 8.0M |
| 2025-09-04 | 31.54 | $31.12 | 10.5M |
| 2025-09-03 | 31.47 | $32.33 | 4.4M |
| 2025-09-02 | 31.35 | $32.25 | 7.2M |
| 2025-08-29 | 31.22 | $32.90 | 3.7M |
| 2025-08-28 | 31.07 | $32.98 | 5.2M |
| 2025-08-27 | 30.96 | $33.19 | 5.2M |
| 2025-08-26 | 30.84 | $33.40 | 8.2M |
| 2025-08-25 | 30.72 | $32.52 | 7.8M |
| 2025-08-22 | 30.72 | $32.77 | 8.4M |
| 2025-08-21 | 30.75 | $31.07 | 4.9M |
| 2025-08-20 | 30.86 | $31.18 | 5.4M |
| 2025-08-19 | 31.17 | $31.59 | 5.2M |
| 2025-08-18 | 31.45 | $31.31 | 8.1M |
| 2025-08-15 | 31.73 | $31.50 | 7.9M |
| 2025-08-14 | 31.98 | $30.70 | 5.8M |
| 2025-08-13 | 32.26 | $30.97 | 7.9M |
| 2025-08-12 | 32.59 | $30.72 | 12.2M |
| 2025-08-11 | 32.91 | $29.06 | 8.0M |
| 2025-08-08 | 33.34 | $29.62 | 7.1M |
| 2025-08-07 | 33.71 | $29.56 | 6.3M |
| 2025-08-06 | 34.10 | $29.71 | 8.8M |
| 2025-08-05 | 34.35 | $29.92 | 9.3M |
| 2025-08-04 | 34.55 | $29.75 | 7.0M |
| 2025-08-01 | 34.75 | $29.80 | 12.6M |
| 2025-07-31 | 34.97 | $30.93 | 13.5M |
| 2025-07-30 | 35.12 | $30.71 | 11.9M |
| 2025-07-29 | 35.25 | $31.10 | 13.3M |
| 2025-07-28 | 35.32 | $32.52 | 15.9M |
| 2025-07-25 | 35.30 | $33.21 | 17.0M |
| 2025-07-24 | 35.22 | $33.26 | 44.1M |
| 2025-07-23 | 35.12 | $37.44 | 12.7M |
| 2025-07-22 | 34.84 | $37.17 | 10.7M |
| 2025-07-21 | 34.58 | $36.86 | 9.2M |
| 2025-07-18 | 34.31 | $36.51 | 8.2M |
| 2025-07-17 | 34.04 | $36.47 | 15.3M |
| 2025-07-16 | 33.79 | $37.41 | 8.7M |
| 2025-07-15 | 33.53 | $37.13 | 9.8M |
| 2025-07-14 | 33.26 | $37.70 | 10.6M |
| 2025-07-11 | 33.00 | $37.13 | 10.4M |
| 2025-07-10 | 32.82 | $37.35 | 23.7M |
| 2025-07-09 | 32.67 | $34.54 | 9.8M |
| 2025-07-08 | 32.62 | $33.98 | 7.7M |
| 2025-07-07 | 32.59 | $33.81 | 8.6M |
| 2025-07-03 | 32.53 | $34.08 | 3.7M |
| 2025-07-02 | 32.44 | $33.99 | 9.2M |
| 2025-07-01 | 32.37 | $33.41 | 15.9M |
| 2025-06-30 | 32.35 | $32.44 | 9.7M |
| 2025-06-27 | 32.40 | $32.16 | 21.6M |
| 2025-06-26 | 32.48 | $31.52 | 6.3M |
| 2025-06-25 | 32.55 | $31.34 | 7.1M |
| 2025-06-24 | 32.61 | $31.86 | 10.9M |
| 2025-06-23 | 32.57 | $31.88 | 10.9M |
| 2025-06-20 | 32.53 | $31.39 | 17.7M |
| 2025-06-18 | 32.55 | $31.16 | 9.0M |
| 2025-06-17 | 32.62 | $31.44 | 12.7M |
| 2025-06-16 | 32.68 | $32.20 | 10.3M |
| 2025-06-13 | 32.70 | $31.73 | 12.2M |
| 2025-06-12 | 32.70 | $32.58 | 10.4M |
| 2025-06-11 | 32.64 | $33.49 | 11.3M |
| 2025-06-10 | 32.53 | $34.36 | 10.8M |
| 2025-06-09 | 32.38 | $33.57 | 9.7M |
| 2025-06-06 | 32.26 | $33.48 | 9.2M |
| 2025-06-05 | 32.14 | $32.46 | 10.3M |
| 2025-06-04 | 32.03 | $32.27 | 9.9M |
| 2025-06-03 | 31.91 | $32.60 | 11.3M |
| 2025-06-02 | 31.78 | $33.11 | 13.0M |
| 2025-05-30 | 31.62 | $33.38 | 19.8M |
| 2025-05-29 | 31.38 | $33.71 | 13.3M |
| 2025-05-28 | 31.09 | $32.89 | 12.1M |
| 2025-05-27 | 30.81 | $32.66 | 13.8M |
| 2025-05-23 | 30.51 | $30.95 | 9.1M |
| 2025-05-22 | 30.29 | $31.21 | 17.7M |
| 2025-05-21 | 30.05 | $31.76 | 10.0M |
| 2025-05-20 | 29.74 | $32.50 | 7.0M |
| 2025-05-19 | 29.35 | $32.59 | 10.6M |
| 2025-05-16 | 28.92 | $32.67 | 10.1M |
| 2025-05-15 | 28.53 | $31.85 | 8.3M |
| 2025-05-14 | 28.18 | $31.38 | 14.4M |
| 2025-05-13 | 27.90 | $31.29 | 11.2M |
| 2025-05-12 | 27.61 | $31.27 | 12.5M |
| 2025-05-09 | 27.36 | $31.18 | 7.2M |
| 2025-05-08 | 27.09 | $31.07 | 8.5M |
| 2025-05-07 | 26.96 | $30.28 | 8.1M |
| 2025-05-06 | 26.69 | $29.84 | 9.5M |
| 2025-05-05 | 26.49 | $30.08 | 11.9M |
| 2025-05-02 | 26.28 | $29.85 | 13.8M |
| 2025-05-01 | 26.23 | $28.58 | 15.6M |
| 2025-04-30 | 26.40 | $27.96 | 15.9M |
| 2025-04-29 | 26.58 | $27.26 | 26.8M |
| 2025-04-28 | 26.89 | $26.65 | 15.0M |
| 2025-04-25 | 27.24 | $26.49 | 10.5M |
| 2025-04-24 | 27.61 | $26.46 | 22.1M |
| 2025-04-23 | 28.01 | $25.52 | 15.3M |
| 2025-04-22 | 28.47 | $24.75 | 10.0M |
| 2025-04-21 | 28.97 | $24.04 | 11.0M |
| 2025-04-17 | 29.51 | $24.74 | 11.5M |
| 2025-04-16 | 29.98 | $24.86 | 11.6M |
| 2025-04-15 | 30.42 | $25.81 | 9.0M |
| 2025-04-14 | 30.75 | $25.56 | 12.2M |
| 2025-04-11 | 31.08 | $26.19 | 13.4M |
| 2025-04-10 | 31.35 | $25.79 | 13.6M |
| 2025-04-09 | 31.61 | $28.55 | 28.9M |
| 2025-04-08 | 31.69 | $24.75 | 18.3M |
| 2025-04-07 | 31.98 | $25.96 | 19.2M |
| 2025-04-04 | 32.09 | $25.87 | 23.1M |
| 2025-04-03 | 32.26 | $28.86 | 18.9M |
| 2025-04-02 | 32.29 | $31.86 | 10.2M |
| 2025-04-01 | 32.20 | $31.59 | 17.8M |
| 2025-03-31 | 32.09 | $33.58 | 10.7M |
| 2025-03-28 | 31.94 | $33.59 | 10.7M |
| 2025-03-27 | 31.81 | $33.93 | 8.0M |
| 2025-03-26 | 31.65 | $34.39 | 8.9M |
| 2025-03-25 | 31.46 | $34.67 | 9.6M |
| 2025-03-24 | 31.24 | $34.84 | 16.5M |
| 2025-03-21 | 31.01 | $34.83 | 21.7M |
| 2025-03-20 | 30.76 | $34.15 | 14.1M |
| 2025-03-19 | 30.59 | $33.60 | 13.4M |
| 2025-03-18 | 30.42 | $32.39 | 10.3M |
| 2025-03-17 | 30.30 | $32.13 | 15.0M |
| 2025-03-14 | 30.20 | $31.73 | 16.2M |
| 2025-03-13 | 30.11 | $31.00 | 19.5M |
| 2025-03-12 | 30.06 | $30.10 | 21.6M |
| 2025-03-11 | 30.04 | $30.53 | 41.2M |
| 2025-03-10 | 30.02 | $28.18 | 14.1M |
| 2025-03-07 | 30.16 | $29.20 | 27.6M |
| 2025-03-06 | 30.26 | $29.53 | 7.3M |
| 2025-03-05 | 30.33 | $29.95 | 10.3M |
| 2025-03-04 | 30.37 | $29.45 | 11.2M |
| 2025-03-03 | 30.42 | $30.61 | 8.2M |
| 2025-02-28 | 30.42 | $31.06 | 6.5M |
| 2025-02-27 | 30.43 | $30.64 | 6.9M |
| 2025-02-26 | 30.48 | $30.69 | 8.5M |
| 2025-02-25 | 30.54 | $30.25 | 9.6M |
| 2025-02-24 | 30.66 | $30.27 | 17.4M |
| 2025-02-21 | 30.75 | $29.81 | 10.3M |
| 2025-02-20 | 30.86 | $30.61 | 7.8M |
| 2025-02-19 | 30.92 | $30.20 | 7.7M |
| 2025-02-18 | 31.08 | $30.00 | 9.8M |
| 2025-02-14 | 31.18 | $30.28 | 7.0M |
| 2025-02-13 | 31.28 | $29.93 | 10.1M |
| 2025-02-12 | 31.42 | $29.88 | 7.8M |
| 2025-02-11 | 31.58 | $29.77 | 7.4M |
| 2025-02-10 | 31.73 | $30.13 | 6.1M |
| 2025-02-07 | 31.88 | $31.00 | 5.6M |
| 2025-02-06 | 31.97 | $31.09 | 7.4M |
| 2025-02-05 | 32.06 | $30.89 | 7.7M |
| 2025-02-04 | 32.21 | $30.79 | 9.8M |
| 2025-02-03 | 32.35 | $30.48 | 10.2M |
| 2025-01-31 | 32.49 | $30.71 | 11.3M |
| 2025-01-30 | 32.64 | $31.26 | 17.5M |
| 2025-01-29 | 32.75 | $31.65 | 9.7M |
| 2025-01-28 | 32.87 | $31.85 | 7.7M |
| 2025-01-27 | 32.99 | $32.58 | 7.0M |
| 2025-01-24 | 33.08 | $32.17 | 6.5M |
| 2025-01-23 | 33.16 | $31.93 | 13.1M |
| 2025-01-22 | 33.23 | $31.86 | 12.0M |
| 2025-01-21 | 33.27 | $33.27 | 8.1M |
| 2025-01-17 | 33.23 | $32.10 | 10.5M |
| 2025-01-16 | 33.27 | $32.16 | 9.7M |
| 2025-01-15 | 33.30 | $32.80 | 6.0M |
| 2025-01-14 | 33.31 | $33.13 | 6.7M |
| 2025-01-13 | 33.31 | $32.66 | 7.6M |
| 2025-01-10 | 33.36 | $33.12 | 9.6M |
| 2025-01-08 | 33.37 | $32.88 | 5.7M |
| 2025-01-07 | 33.43 | $32.88 | 8.4M |
| 2025-01-06 | 33.49 | $33.83 | 5.0M |
| 2025-01-03 | 33.54 | $33.61 | 5.6M |
| 2025-01-02 | 33.57 | $33.37 | 3.4M |
| 2024-12-31 | 33.55 | $33.62 | 3.3M |
| 2024-12-30 | 33.52 | $33.56 | 5.0M |
| 2024-12-27 | 33.46 | $34.04 | 2.8M |
| 2024-12-26 | 33.37 | $34.19 | 3.0M |
| 2024-12-24 | 33.26 | $34.35 | 2.3M |
| 2024-12-23 | 33.17 | $33.86 | 4.8M |
| 2024-12-20 | 33.07 | $33.28 | 15.0M |
| 2024-12-19 | 33.00 | $32.78 | 7.3M |
| 2024-12-18 | 32.95 | $32.47 | 8.7M |
| 2024-12-17 | 32.94 | $32.81 | 5.4M |
| 2024-12-16 | 32.92 | $32.69 | 4.3M |
| 2024-12-13 | 32.91 | $33.02 | 5.9M |
| 2024-12-12 | 32.88 | $33.23 | 5.3M |
| 2024-12-11 | 32.84 | $33.58 | 8.2M |
| 2024-12-10 | 32.76 | $33.44 | 6.6M |
| 2024-12-09 | 32.72 | $33.90 | 6.9M |
| 2024-12-06 | 32.62 | $34.18 | 6.8M |
| 2024-12-05 | 32.47 | $34.84 | 15.6M |
| 2024-12-04 | 32.30 | $34.15 | 8.2M |
| 2024-12-03 | 32.12 | $32.98 | 7.8M |
| 2024-12-02 | 31.97 | $33.00 | 10.7M |
| 2024-11-29 | 31.85 | $32.36 | 2.7M |
| 2024-11-27 | 31.76 | $32.36 | 4.1M |
| 2024-11-26 | 31.72 | $31.96 | 6.0M |
| 2024-11-25 | 31.67 | $32.43 | 7.7M |
| 2024-11-22 | 31.56 | $31.97 | 5.9M |
| 2024-11-21 | 31.44 | $31.79 | 5.2M |
| 2024-11-20 | 31.30 | $31.77 | 6.5M |
| 2024-11-19 | 31.25 | $32.36 | 4.2M |
| 2024-11-18 | 31.15 | $32.33 | 7.0M |
| 2024-11-15 | 31.06 | $32.60 | 6.3M |
| 2024-11-14 | 30.98 | $32.42 | 6.3M |
| 2024-11-13 | 30.86 | $32.38 | 7.2M |
| 2024-11-12 | 30.79 | $32.03 | 6.5M |
| 2024-11-11 | 30.71 | $32.65 | 7.1M |
| 2024-11-08 | 30.60 | $31.78 | 4.1M |
| 2024-11-07 | 30.54 | $31.26 | 5.7M |
| 2024-11-06 | 30.49 | $31.39 | 8.2M |
| 2024-11-05 | 30.46 | $30.63 | 5.8M |
| 2024-11-04 | 30.46 | $29.91 | 5.6M |
| 2024-11-01 | 30.51 | $30.61 | 6.2M |
| 2024-10-31 | 30.55 | $30.58 | 6.6M |
| 2024-10-30 | 30.54 | $31.47 | 7.5M |
| 2024-10-29 | 30.45 | $31.03 | 9.4M |
| 2024-10-28 | 30.39 | $30.30 | 13.0M |
| 2024-10-25 | 30.36 | $29.43 | 9.3M |
| 2024-10-24 | 30.36 | $29.02 | 16.8M |
| 2024-10-23 | 30.41 | $30.73 | 6.7M |
| 2024-10-22 | 30.29 | $30.49 | 9.2M |
| 2024-10-21 | 30.25 | $30.44 | 7.6M |
| 2024-10-18 | 30.21 | $30.98 | 8.1M |
| 2024-10-17 | 30.12 | $30.09 | 7.5M |
| 2024-10-16 | 30.06 | $30.91 | 6.3M |
| 2024-10-15 | 29.96 | $30.49 | 5.4M |
| 2024-10-14 | 29.85 | $30.37 | 5.8M |
| 2024-10-11 | 29.76 | $30.62 | 4.5M |
| 2024-10-10 | 29.67 | $30.36 | 4.6M |
| 2024-10-09 | 29.59 | $30.64 | 6.7M |
| 2024-10-08 | 29.50 | $30.67 | 7.7M |
| 2024-10-07 | 29.43 | $31.04 | 5.3M |
| 2024-10-04 | 29.36 | $31.25 | 9.6M |
| 2024-10-03 | 29.29 | $30.51 | 10.3M |
| 2024-10-02 | 29.25 | $29.57 | 7.1M |
| 2024-10-01 | 29.25 | $29.88 | 9.5M |
| 2024-09-30 | 29.23 | $29.63 | 9.6M |
| 2024-09-27 | 29.20 | $29.53 | 11.7M |
| 2024-09-26 | 29.16 | $29.93 | 27.6M |
| 2024-09-25 | 29.10 | $28.39 | 10.4M |
| 2024-09-24 | 29.13 | $29.75 | 9.0M |
| 2024-09-23 | 29.05 | $29.63 | 6.7M |
| 2024-09-20 | 28.98 | $29.04 | 6.5M |
| 2024-09-19 | 28.88 | $28.94 | 5.7M |
| 2024-09-18 | 28.76 | $28.90 | 8.6M |
| 2024-09-17 | 28.64 | $28.44 | 7.3M |
| 2024-09-16 | 28.55 | $28.54 | 4.4M |
| 2024-09-13 | 28.44 | $28.68 | 6.0M |
| 2024-09-12 | 28.34 | $28.87 | 7.7M |
| 2024-09-11 | 28.16 | $28.81 | 8.5M |
| 2024-09-10 | 27.99 | $29.25 | 7.4M |
| 2024-09-09 | 27.80 | $29.73 | 10.3M |
| 2024-09-06 | 27.58 | $29.70 | 8.5M |
| 2024-09-05 | 27.35 | $29.81 | 7.4M |
| 2024-09-04 | 27.08 | $29.51 | 6.1M |
| 2024-09-03 | 26.82 | $29.58 | 9.8M |
| 2024-08-30 | 26.53 | $28.92 | 6.0M |
| 2024-08-29 | 26.33 | $28.74 | 5.3M |
| 2024-08-28 | 26.22 | $28.68 | 7.2M |
| 2024-08-27 | 26.13 | $29.11 | 11.7M |
| 2024-08-26 | 26.02 | $28.20 | 9.1M |
| 2024-08-23 | 25.93 | $28.18 | 15.4M |
| 2024-08-22 | 25.88 | $26.93 | 9.1M |
| 2024-08-21 | 25.94 | $26.58 | 12.0M |
| 2024-08-20 | 25.94 | $26.52 | 14.0M |
| 2024-08-19 | 25.97 | $26.73 | 7.6M |
| 2024-08-16 | 26.02 | $26.33 | 6.9M |
| 2024-08-15 | 26.06 | $26.54 | 10.2M |
| 2024-08-14 | 26.11 | $25.38 | 8.2M |
| 2024-08-13 | 26.25 | $25.42 | 10.7M |
| 2024-08-12 | 26.42 | $25.38 | 19.0M |
| 2024-08-09 | 26.54 | $25.33 | 17.8M |
| 2024-08-08 | 26.65 | $25.22 | 10.9M |
| 2024-08-07 | 26.73 | $24.32 | 8.4M |
| 2024-08-06 | 26.90 | $24.34 | 9.4M |
| 2024-08-05 | 27.05 | $23.70 | 15.5M |
| 2024-08-02 | 27.24 | $25.05 | 16.9M |
| 2024-08-01 | 27.33 | $26.36 | 12.6M |
| 2024-07-31 | 27.44 | $26.94 | 10.6M |
| 2024-07-30 | 27.51 | $27.04 | 15.6M |
| 2024-07-29 | 27.56 | $26.31 | 15.6M |
| 2024-07-26 | 27.68 | $27.23 | 13.1M |
| 2024-07-25 | 27.74 | $28.08 | 21.0M |
| 2024-07-24 | 27.76 | $26.61 | 9.8M |
| 2024-07-23 | 27.85 | $27.18 | 10.1M |
| 2024-07-22 | 27.92 | $27.66 | 6.6M |
| 2024-07-19 | 27.95 | $27.18 | 6.7M |
| 2024-07-18 | 28.00 | $27.41 | 8.3M |
| 2024-07-17 | 28.05 | $28.32 | 8.4M |
| 2024-07-16 | 28.07 | $28.71 | 9.5M |
| 2024-07-15 | 28.06 | $27.71 | 6.9M |
| 2024-07-12 | 28.09 | $27.53 | 16.4M |
| 2024-07-11 | 28.14 | $26.97 | 18.4M |
| 2024-07-10 | 28.19 | $27.63 | 12.6M |
| 2024-07-09 | 28.29 | $27.47 | 7.6M |
| 2024-07-08 | 28.31 | $27.35 | 8.2M |
| 2024-07-05 | 28.33 | $26.94 | 16.6M |
| 2024-07-03 | 28.41 | $28.58 | 8.2M |
| 2024-07-02 | 28.37 | $28.29 | 7.0M |
| 2024-07-01 | 28.34 | $28.11 | 8.0M |
| 2024-06-28 | 28.28 | $28.61 | 10.7M |
| 2024-06-27 | 28.15 | $28.47 | 14.3M |
| 2024-06-26 | 28.00 | $28.45 | 11.4M |
| 2024-06-25 | 27.91 | $28.51 | 7.2M |
| 2024-06-24 | 27.82 | $28.49 | 8.1M |
| 2024-06-21 | 27.73 | $28.36 | 9.1M |
| 2024-06-20 | 27.71 | $28.06 | 5.5M |
| 2024-06-18 | 27.70 | $28.43 | 6.0M |
| 2024-06-17 | 27.69 | $28.77 | 5.9M |
| 2024-06-14 | 27.65 | $28.38 | 10.0M |
| 2024-06-13 | 27.63 | $28.41 | 7.3M |
| 2024-06-12 | 27.59 | $28.44 | 9.5M |
| 2024-06-11 | 27.58 | $28.05 | 12.6M |
| 2024-06-10 | 27.57 | $29.70 | 34.8M |
| 2024-06-07 | 27.46 | $27.75 | 7.2M |
| 2024-06-06 | 27.43 | $27.85 | 10.7M |
| 2024-06-05 | 27.40 | $28.46 | 9.0M |
| 2024-06-04 | 27.33 | $27.80 | 7.4M |
| 2024-06-03 | 27.31 | $27.69 | 10.0M |
| 2024-05-31 | 27.23 | $26.84 | 8.2M |
| 2024-05-30 | 27.21 | $26.11 | 10.6M |
| 2024-05-29 | 27.19 | $25.51 | 15.8M |
| 2024-05-28 | 27.21 | $26.52 | 8.2M |
| 2024-05-24 | 27.23 | $26.84 | 7.3M |
| 2024-05-23 | 27.24 | $26.65 | 11.3M |
| 2024-05-22 | 27.27 | $27.88 | 6.3M |
| 2024-05-21 | 27.34 | $27.97 | 6.5M |
| 2024-05-20 | 27.41 | $28.20 | 6.5M |
| 2024-05-17 | 27.49 | $27.86 | 6.9M |
| 2024-05-16 | 27.56 | $27.98 | 6.1M |
| 2024-05-15 | 27.62 | $27.77 | 8.9M |
| 2024-05-14 | 27.67 | $28.13 | 7.2M |
| 2024-05-13 | 27.66 | $27.98 | 9.5M |
| 2024-05-10 | 27.66 | $27.36 | 6.4M |
| 2024-05-09 | 27.67 | $27.28 | 7.6M |
| 2024-05-08 | 27.73 | $27.18 | 6.5M |
| 2024-05-07 | 27.77 | $27.00 | 8.0M |
| 2024-05-06 | 27.87 | $27.42 | 10.8M |
| 2024-05-03 | 27.93 | $26.15 | 11.0M |
| 2024-05-02 | 28.04 | $26.41 | 14.8M |
| 2024-05-01 | 28.12 | $25.67 | 12.6M |
| 2024-04-30 | 28.24 | $25.94 | 13.9M |
| 2024-04-29 | 28.36 | $26.84 | 15.8M |
| 2024-04-26 | 28.47 | $27.03 | 16.1M |
| 2024-04-25 | 28.58 | $27.26 | 36.9M |
| 2024-04-24 | 28.68 | $29.30 | 9.6M |
| 2024-04-23 | 28.64 | $29.46 | 7.0M |
| 2024-04-22 | 28.59 | $29.73 | 6.5M |
| 2024-04-19 | 28.53 | $29.38 | 6.9M |
| 2024-04-18 | 28.49 | $29.06 | 7.6M |
| 2024-04-17 | 28.48 | $28.78 | 8.0M |
| 2024-04-16 | 28.45 | $28.05 | 7.2M |
| 2024-04-15 | 28.45 | $27.84 | 7.0M |
| 2024-04-12 | 28.47 | $27.54 | 11.5M |
| 2024-04-11 | 28.50 | $28.52 | 6.4M |
| 2024-04-10 | 28.49 | $27.96 | 11.0M |
| 2024-04-09 | 28.53 | $29.05 | 7.8M |
| 2024-04-08 | 28.77 | $28.65 | 6.9M |
| 2024-04-05 | 29.05 | $28.34 | 6.6M |
| 2024-04-04 | 29.37 | $27.97 | 9.7M |
| 2024-04-03 | 29.70 | $28.03 | 7.8M |
| 2024-04-02 | 30.02 | $28.33 | 10.5M |
| 2024-04-01 | 30.31 | $29.18 | 7.1M |
| 2024-03-28 | 30.55 | $29.19 | 10.0M |
| 2024-03-27 | 30.80 | $29.27 | 9.3M |
| 2024-03-26 | 31.06 | $28.41 | 5.5M |
| 2024-03-25 | 31.37 | $28.51 | 5.7M |
| 2024-03-22 | 31.65 | $28.45 | 4.5M |
| 2024-03-21 | 31.92 | $28.68 | 9.4M |
| 2024-03-20 | 32.19 | $28.84 | 7.5M |
| 2024-03-19 | 32.48 | $28.17 | 6.3M |
| 2024-03-18 | 32.76 | $28.01 | 6.9M |
| 2024-03-15 | 33.06 | $28.35 | 11.6M |
| 2024-03-14 | 33.35 | $28.11 | 10.6M |
| 2024-03-13 | 33.63 | $28.28 | 19.9M |
| 2024-03-12 | 33.85 | $28.76 | 41.1M |
| 2024-03-11 | 34.05 | $33.78 | 5.3M |
| 2024-03-08 | 33.98 | $34.26 | 5.9M |
| 2024-03-07 | 33.89 | $34.83 | 4.1M |
| 2024-03-06 | 33.68 | $34.56 | 5.6M |
| 2024-03-05 | 33.51 | $34.41 | 4.2M |
| 2024-03-04 | 33.27 | $34.11 | 6.1M |
| 2024-03-01 | 33.09 | $33.96 | 6.4M |
| 2024-02-29 | 32.90 | $34.27 | 5.3M |
| 2024-02-28 | 32.68 | $34.47 | 3.6M |
| 2024-02-27 | 32.46 | $34.52 | 4.8M |
| 2024-02-26 | 32.25 | $34.15 | 7.4M |
| 2024-02-23 | 32.05 | $33.78 | 5.5M |
| 2024-02-22 | 31.88 | $34.24 | 8.3M |
| 2024-02-21 | 31.72 | $34.54 | 7.1M |
| 2024-02-20 | 31.55 | $33.86 | 8.9M |
| 2024-02-16 | 31.36 | $33.93 | 7.2M |
| 2024-02-15 | 31.17 | $34.21 | 7.8M |
| 2024-02-14 | 30.96 | $33.75 | 9.7M |
| 2024-02-13 | 30.67 | $32.53 | 6.3M |
| 2024-02-12 | 30.48 | $32.79 | 8.8M |
| 2024-02-09 | 30.27 | $32.49 | 8.2M |
| 2024-02-08 | 30.14 | $32.33 | 10.9M |
| 2024-02-07 | 30.01 | $30.74 | 5.4M |
| 2024-02-06 | 29.94 | $31.03 | 7.2M |
| 2024-02-05 | 29.84 | $29.75 | 5.0M |
| 2024-02-02 | 29.81 | $30.37 | 5.0M |
| 2024-02-01 | 29.69 | $30.18 | 6.0M |
| 2024-01-31 | 29.55 | $29.89 | 6.0M |
| 2024-01-30 | 29.48 | $30.19 | 5.4M |
| 2024-01-29 | 29.41 | $30.21 | 8.3M |
| 2024-01-26 | 29.37 | $30.09 | 9.9M |
| 2024-01-25 | 29.33 | $30.39 | 19.6M |
| 2024-01-24 | 29.26 | $31.11 | 9.7M |
| 2024-01-23 | 29.18 | $31.11 | 10.6M |
| 2024-01-22 | 29.11 | $30.16 | 8.6M |
| 2024-01-19 | 29.05 | $29.99 | 8.8M |
| 2024-01-18 | 29.03 | $30.03 | 14.1M |
| 2024-01-17 | 28.98 | $28.11 | 7.4M |
| 2024-01-16 | 29.02 | $28.72 | 9.1M |
| 2024-01-12 | 29.07 | $28.57 | 9.9M |
| 2024-01-11 | 29.10 | $29.84 | 6.2M |
| 2024-01-10 | 29.13 | $29.71 | 7.2M |
| 2024-01-09 | 29.11 | $29.32 | 5.5M |
| 2024-01-08 | 29.10 | $29.12 | 10.7M |
| 2024-01-05 | 29.10 | $29.15 | 10.6M |
| 2024-01-04 | 29.04 | $27.93 | 6.8M |
| 2024-01-03 | 29.00 | $27.31 | 8.2M |
| 2024-01-02 | 29.00 | $28.48 | 6.7M |
| 2023-12-29 | 28.91 | $28.88 | 5.7M |
| 2023-12-28 | 28.75 | $29.38 | 4.3M |
| 2023-12-27 | 28.54 | $29.21 | 4.7M |
| 2023-12-26 | 28.32 | $29.15 | 5.2M |
| 2023-12-22 | 28.09 | $29.50 | 6.4M |
| 2023-12-21 | 27.86 | $29.60 | 7.3M |
| 2023-12-20 | 27.61 | $29.07 | 7.4M |
| 2023-12-19 | 27.39 | $29.52 | 7.9M |
| 2023-12-18 | 27.17 | $28.97 | 7.8M |
| 2023-12-15 | 26.96 | $29.01 | 14.7M |
| 2023-12-14 | 26.73 | $29.76 | 11.9M |
| 2023-12-13 | 26.49 | $29.15 | 22.3M |
| 2023-12-12 | 26.24 | $30.31 | 13.0M |
| 2023-12-11 | 25.88 | $29.34 | 8.3M |
| 2023-12-08 | 25.57 | $29.07 | 8.8M |
| 2023-12-07 | 25.29 | $29.16 | 15.4M |
| 2023-12-06 | 25.03 | $27.99 | 11.0M |
| 2023-12-05 | 24.81 | $27.17 | 8.6M |
| 2023-12-04 | 24.63 | $27.30 | 12.3M |
| 2023-12-01 | 24.45 | $26.69 | 7.9M |
| 2023-11-30 | 24.27 | $25.57 | 6.9M |
| 2023-11-29 | 24.10 | $25.33 | 9.2M |
| 2023-11-28 | 23.95 | $24.82 | 4.8M |
| 2023-11-27 | 23.83 | $24.44 | 7.4M |
| 2023-11-24 | 23.73 | $24.87 | 2.2M |
| 2023-11-22 | 23.65 | $24.71 | 7.5M |
| 2023-11-21 | 23.60 | $24.63 | 5.9M |
| 2023-11-20 | 23.56 | $25.13 | 6.2M |
| 2023-11-17 | 23.52 | $24.81 | 6.8M |
| 2023-11-16 | 23.49 | $24.29 | 6.9M |
| 2023-11-15 | 23.49 | $24.94 | 9.0M |
| 2023-11-14 | 23.48 | $24.30 | 8.7M |
| 2023-11-13 | 23.55 | $23.09 | 5.1M |
| 2023-11-10 | 23.68 | $23.16 | 6.8M |
| 2023-11-09 | 23.79 | $23.35 | 6.6M |
| 2023-11-08 | 23.90 | $23.99 | 7.2M |
| 2023-11-07 | 24.01 | $23.56 | 4.9M |
| 2023-11-06 | 24.16 | $23.53 | 6.0M |
| 2023-11-03 | 24.31 | $23.70 | 10.9M |
| 2023-11-02 | 24.48 | $23.16 | 6.9M |
| 2023-11-01 | 24.69 | $22.23 | 8.5M |
| 2023-10-31 | 24.94 | $22.23 | 12.2M |
| 2023-10-30 | 25.16 | $22.51 | 13.3M |
| 2023-10-27 | 25.40 | $22.34 | 11.6M |
| 2023-10-26 | 25.63 | $23.39 | 12.9M |
| 2023-10-25 | 25.83 | $23.60 | 10.5M |
| 2023-10-24 | 25.99 | $23.90 | 6.4M |
| 2023-10-23 | 26.12 | $24.29 | 6.9M |
| 2023-10-20 | 26.28 | $24.20 | 7.5M |
| 2023-10-19 | 26.47 | $24.37 | 7.3M |
| 2023-10-18 | 26.67 | $24.70 | 7.4M |
| 2023-10-17 | 26.86 | $25.79 | 4.5M |
| 2023-10-16 | 27.02 | $25.61 | 6.0M |
| 2023-10-13 | 27.19 | $25.37 | 8.4M |
| 2023-10-12 | 27.40 | $25.45 | 8.7M |
| 2023-10-11 | 27.58 | $26.20 | 7.2M |
| 2023-10-10 | 27.71 | $26.65 | 7.0M |
| 2023-10-09 | 27.84 | $26.50 | 7.5M |
| 2023-10-06 | 27.99 | $27.08 | 6.8M |
| 2023-10-05 | 28.11 | $27.32 | 6.8M |
| 2023-10-04 | 28.21 | $27.20 | 11.7M |
| 2023-10-03 | 28.35 | $26.81 | 6.6M |
| 2023-10-02 | 28.55 | $27.19 | 6.4M |
| 2023-09-29 | 28.76 | $27.07 | 5.9M |
| 2023-09-28 | 28.99 | $27.22 | 6.5M |
| 2023-09-27 | 29.21 | $26.81 | 11.1M |
| 2023-09-26 | 29.46 | $26.56 | 10.2M |
| 2023-09-25 | 29.69 | $27.50 | 6.2M |
| 2023-09-22 | 29.87 | $28.05 | 5.3M |
| 2023-09-21 | 30.03 | $28.28 | 5.0M |
| 2023-09-20 | 30.19 | $28.52 | 5.0M |
| 2023-09-19 | 30.34 | $28.91 | 6.5M |
| 2023-09-18 | 30.49 | $29.08 | 5.3M |
| 2023-09-15 | 30.65 | $29.69 | 8.5M |
| 2023-09-14 | 30.77 | $28.94 | 8.3M |
| 2023-09-13 | 30.97 | $28.79 | 8.3M |
| 2023-09-12 | 31.19 | $29.28 | 4.3M |
| 2023-09-11 | 31.40 | $29.41 | 4.9M |
| 2023-09-08 | 31.62 | $29.53 | 8.6M |
| 2023-09-07 | 31.83 | $29.43 | 7.9M |
| 2023-09-06 | 32.04 | $29.97 | 8.9M |
| 2023-09-05 | 32.23 | $30.77 | 5.5M |
| 2023-09-01 | 32.34 | $31.42 | 4.2M |
| 2023-08-31 | 32.41 | $31.60 | 5.2M |
| 2023-08-30 | 32.44 | $31.63 | 3.2M |
| 2023-08-29 | 32.53 | $31.81 | 4.8M |
| 2023-08-28 | 32.61 | $31.09 | 5.5M |
| 2023-08-25 | 32.76 | $31.22 | 4.0M |
| 2023-08-24 | 32.88 | $31.22 | 4.4M |
| 2023-08-23 | 32.97 | $31.57 | 4.3M |
| 2023-08-22 | 33.21 | $31.50 | 7.0M |
| 2023-08-21 | 33.41 | $31.92 | 7.3M |
| 2023-08-18 | 33.67 | $32.15 | 5.5M |
| 2023-08-17 | 33.93 | $32.23 | 5.9M |
| 2023-08-16 | 34.17 | $32.92 | 5.4M |
| 2023-08-15 | 34.39 | $33.12 | 4.5M |
| 2023-08-14 | 34.57 | $33.53 | 4.2M |
| 2023-08-11 | 34.71 | $33.70 | 5.1M |
| 2023-08-10 | 34.84 | $33.84 | 8.0M |
| 2023-08-09 | 35.00 | $33.63 | 8.1M |
| 2023-08-08 | 35.25 | $33.74 | 8.1M |
| 2023-08-07 | 35.52 | $32.97 | 8.0M |
| 2023-08-04 | 35.79 | $32.73 | 8.3M |
| 2023-08-03 | 36.04 | $32.26 | 10.7M |
| 2023-08-02 | 36.28 | $33.37 | 7.4M |
| 2023-08-01 | 36.47 | $33.43 | 8.9M |
| 2023-07-31 | 36.65 | $34.16 | 10.0M |
| 2023-07-28 | 36.76 | $33.70 | 12.5M |
| 2023-07-27 | 36.87 | $33.02 | 33.3M |
| 2023-07-26 | 36.99 | $36.26 | 10.7M |
| 2023-07-25 | 36.94 | $35.53 | 14.0M |
| 2023-07-24 | 36.86 | $37.20 | 6.1M |
| 2023-07-21 | 36.70 | $37.25 | 4.6M |
| 2023-07-20 | 36.55 | $37.08 | 6.3M |
| 2023-07-19 | 36.41 | $37.35 | 6.5M |
| 2023-07-18 | 36.27 | $36.74 | 5.3M |
| 2023-07-17 | 36.15 | $36.27 | 4.8M |
| 2023-07-14 | 36.03 | $36.36 | 9.1M |
| 2023-07-13 | 35.89 | $37.04 | 14.5M |
| 2023-07-12 | 35.66 | $38.55 | 9.5M |
| 2023-07-11 | 35.31 | $39.18 | 8.1M |
| 2023-07-10 | 34.88 | $38.41 | 7.5M |
| 2023-07-07 | 34.49 | $37.59 | 5.7M |
| 2023-07-06 | 34.15 | $37.10 | 7.3M |
| 2023-07-05 | 33.81 | $37.22 | 8.2M |
| 2023-07-03 | 33.45 | $37.04 | 4.2M |
| 2023-06-30 | 33.10 | $36.21 | 7.2M |
| 2023-06-29 | 32.75 | $35.95 | 8.1M |
| 2023-06-28 | 32.44 | $35.47 | 7.7M |
| 2023-06-27 | 32.16 | $35.25 | 7.8M |
| 2023-06-26 | 31.88 | $34.00 | 5.8M |
| 2023-06-23 | 31.64 | $33.93 | 6.0M |
| 2023-06-22 | 31.39 | $34.28 | 4.7M |
| 2023-06-21 | 31.15 | $34.35 | 7.2M |
| 2023-06-20 | 30.90 | $34.47 | 8.9M |
| 2023-06-16 | 30.65 | $34.25 | 8.7M |
| 2023-06-15 | 30.44 | $33.97 | 11.1M |
| 2023-06-14 | 30.23 | $33.57 | 14.7M |
| 2023-06-13 | 29.98 | $32.45 | 8.6M |
| 2023-06-12 | 29.81 | $31.46 | 8.8M |
| 2023-06-09 | 29.67 | $30.62 | 5.3M |
| 2023-06-08 | 29.59 | $30.59 | 4.5M |
| 2023-06-07 | 29.52 | $30.79 | 5.1M |
| 2023-06-06 | 29.46 | $30.39 | 4.5M |
| 2023-06-05 | 29.42 | $30.00 | 5.4M |
| 2023-06-02 | 29.41 | $30.07 | 9.5M |
| 2023-06-01 | 29.37 | $29.11 | 8.7M |
| 2023-05-31 | 29.45 | $29.87 | 7.0M |
| 2023-05-30 | 29.46 | $29.80 | 5.6M |
| 2023-05-26 | 29.49 | $29.65 | 4.4M |
| 2023-05-25 | 29.53 | $29.24 | 5.8M |
| 2023-05-24 | 29.56 | $28.94 | 6.1M |
| 2023-05-23 | 29.66 | $29.48 | 5.8M |
| 2023-05-22 | 29.75 | $29.32 | 4.7M |
| 2023-05-19 | 29.89 | $29.48 | 4.7M |
| 2023-05-18 | 30.02 | $29.96 | 7.2M |
| 2023-05-17 | 30.14 | $29.88 | 8.3M |
| 2023-05-16 | 30.26 | $28.54 | 5.0M |
| 2023-05-15 | 30.44 | $29.05 | 5.6M |
| 2023-05-12 | 30.60 | $28.63 | 5.1M |
| 2023-05-11 | 30.75 | $28.97 | 5.6M |
| 2023-05-10 | 30.92 | $29.24 | 7.1M |
| 2023-05-09 | 31.07 | $29.63 | 4.7M |
| 2023-05-08 | 31.22 | $29.59 | 7.0M |
| 2023-05-05 | 31.35 | $29.66 | 5.8M |
| 2023-05-04 | 31.45 | $29.29 | 8.8M |
| 2023-05-03 | 31.56 | $30.79 | 8.8M |
| 2023-05-02 | 31.61 | $29.96 | 6.8M |
| 2023-05-01 | 31.69 | $30.59 | 7.2M |
| 2023-04-28 | 31.79 | $30.29 | 10.9M |
| 2023-04-27 | 31.87 | $29.88 | 23.1M |
| 2023-04-26 | 31.95 | $30.90 | 6.6M |
| 2023-04-25 | 31.93 | $31.29 | 5.0M |
| 2023-04-24 | 31.88 | $32.16 | 4.6M |
| 2023-04-21 | 31.75 | $32.15 | 4.3M |
| 2023-04-20 | 31.62 | $32.21 | 5.0M |
| 2023-04-19 | 31.52 | $32.45 | 6.4M |
| 2023-04-18 | 31.45 | $32.06 | 21.6M |
| 2023-04-17 | 31.35 | $32.31 | 4.4M |
| 2023-04-14 | 31.23 | $31.67 | 6.6M |
| 2023-04-13 | 31.17 | $32.21 | 8.6M |
| 2023-04-12 | 31.05 | $32.24 | 12.4M |
| 2023-04-11 | 30.96 | $32.71 | 6.2M |
| 2023-04-10 | 30.88 | $32.17 | 4.5M |
| 2023-04-06 | 30.91 | $31.59 | 3.0M |
| 2023-04-05 | 30.99 | $31.58 | 4.2M |
| 2023-04-04 | 31.10 | $31.72 | 4.7M |
| 2023-04-03 | 31.18 | $31.69 | 6.1M |
| 2023-03-31 | 31.29 | $32.54 | 5.2M |
| 2023-03-30 | 31.37 | $31.82 | 5.1M |
| 2023-03-29 | 31.47 | $31.44 | 4.7M |
| 2023-03-28 | 31.58 | $30.63 | 4.1M |
| 2023-03-27 | 31.73 | $30.15 | 5.1M |
| 2023-03-24 | 31.90 | $29.63 | 6.3M |
| 2023-03-23 | 32.10 | $29.62 | 5.0M |
| 2023-03-22 | 32.30 | $30.08 | 5.7M |
| 2023-03-21 | 32.48 | $31.04 | 6.7M |
| 2023-03-20 | 32.61 | $30.08 | 5.7M |
| 2023-03-17 | 32.88 | $30.03 | 7.7M |
| 2023-03-16 | 33.14 | $30.48 | 9.5M |
| 2023-03-15 | 33.41 | $29.73 | 12.8M |
| 2023-03-14 | 33.70 | $30.53 | 15.1M |
| 2023-03-13 | 33.92 | $31.06 | 12.0M |
| 2023-03-10 | 34.10 | $32.77 | 13.4M |
| 2023-03-09 | 34.20 | $33.08 | 8.6M |
| 2023-03-08 | 34.31 | $33.90 | 5.9M |
| 2023-03-07 | 34.43 | $33.37 | 7.7M |
| 2023-03-06 | 34.56 | $33.76 | 5.7M |
| 2023-03-03 | 34.69 | $34.18 | 3.9M |
| 2023-03-02 | 34.82 | $33.92 | 3.9M |
| 2023-03-01 | 34.91 | $33.65 | 3.6M |
| 2023-02-28 | 35.01 | $33.58 | 5.2M |
| 2023-02-27 | 35.11 | $33.54 | 4.8M |
| 2023-02-24 | 35.24 | $33.57 | 5.3M |
| 2023-02-23 | 35.35 | $33.64 | 6.2M |
| 2023-02-22 | 35.51 | $33.60 | 5.6M |
| 2023-02-21 | 35.66 | $33.76 | 6.6M |
| 2023-02-17 | 35.81 | $35.36 | 4.3M |
| 2023-02-16 | 35.90 | $35.41 | 5.6M |
| 2023-02-15 | 35.95 | $35.72 | 5.1M |
| 2023-02-14 | 35.98 | $35.51 | 5.3M |
| 2023-02-13 | 36.05 | $35.07 | 3.7M |
| 2023-02-10 | 36.15 | $34.57 | 4.8M |
| 2023-02-09 | 36.27 | $34.85 | 5.9M |
| 2023-02-08 | 36.33 | $35.30 | 5.5M |
| 2023-02-07 | 36.37 | $36.19 | 5.4M |
| 2023-02-06 | 36.34 | $36.02 | 4.4M |
| 2023-02-03 | 36.30 | $36.35 | 4.8M |
| 2023-02-02 | 36.15 | $36.82 | 9.7M |
| 2023-02-01 | 35.99 | $35.63 | 9.3M |
| 2023-01-31 | 35.84 | $35.77 | 5.6M |
| 2023-01-30 | 35.74 | $35.47 | 7.0M |
| 2023-01-27 | 35.63 | $36.24 | 8.2M |
| 2023-01-26 | 35.43 | $35.70 | 16.7M |
| 2023-01-25 | 35.34 | $36.87 | 6.4M |
| 2023-01-24 | 35.30 | $36.68 | 3.9M |
| 2023-01-23 | 35.24 | $36.69 | 6.1M |
| 2023-01-20 | 35.24 | $37.06 | 5.8M |
| 2023-01-19 | 35.20 | $36.45 | 5.5M |
| 2023-01-18 | 35.20 | $36.30 | 9.2M |
| 2023-01-17 | 35.25 | $37.04 | 6.8M |
| 2023-01-13 | 35.26 | $36.99 | 5.6M |
| 2023-01-12 | 35.32 | $36.97 | 8.0M |
| 2023-01-11 | 35.36 | $35.97 | 9.0M |
| 2023-01-10 | 35.51 | $36.21 | 5.4M |
| 2023-01-09 | 35.60 | $35.61 | 7.9M |
| 2023-01-06 | 35.69 | $35.08 | 10.7M |
| 2023-01-05 | 35.83 | $33.53 | 5.2M |
| 2023-01-04 | 36.14 | $33.62 | 8.5M |
| 2023-01-03 | 36.43 | $32.60 | 11.5M |
| 2022-12-30 | 36.79 | $33.67 | 8.9M |
| 2022-12-29 | 37.11 | $33.38 | 11.8M |
| 2022-12-28 | 37.43 | $32.19 | 17.7M |
| 2022-12-27 | 37.79 | $33.94 | 15.2M |
| 2022-12-23 | 38.02 | $36.09 | 3.3M |
| 2022-12-22 | 38.17 | $35.46 | 5.6M |
| 2022-12-21 | 38.33 | $36.60 | 3.7M |
| 2022-12-20 | 38.41 | $36.39 | 3.3M |
| 2022-12-19 | 38.48 | $36.35 | 4.0M |
| 2022-12-16 | 38.57 | $37.28 | 8.9M |
| 2022-12-15 | 38.59 | $37.29 | 5.8M |
| 2022-12-14 | 38.62 | $38.14 | 5.6M |
| 2022-12-13 | 38.65 | $37.77 | 6.6M |
| 2022-12-12 | 38.64 | $38.94 | 4.8M |
| 2022-12-09 | 38.62 | $38.01 | 5.7M |
| 2022-12-08 | 38.66 | $37.49 | 6.6M |
| 2022-12-07 | 38.64 | $37.81 | 8.7M |
| 2022-12-06 | 38.62 | $39.68 | 4.2M |
| 2022-12-05 | 38.51 | $39.50 | 5.5M |
| 2022-12-02 | 38.39 | $39.75 | 5.3M |
| 2022-12-01 | 38.25 | $40.08 | 5.2M |
| 2022-11-30 | 38.07 | $39.91 | 4.8M |
| 2022-11-29 | 37.92 | $39.25 | 4.6M |
| 2022-11-28 | 37.78 | $38.57 | 4.5M |
| 2022-11-25 | 37.66 | $39.22 | 2.3M |
| 2022-11-23 | 37.46 | $38.63 | 4.0M |
| 2022-11-22 | 37.25 | $38.17 | 3.0M |
| 2022-11-21 | 37.07 | $37.75 | 3.0M |
| 2022-11-18 | 36.87 | $38.11 | 3.2M |
| 2022-11-17 | 36.62 | $37.63 | 3.7M |
| 2022-11-16 | 36.38 | $37.99 | 4.6M |
| 2022-11-15 | 36.14 | $38.64 | 7.3M |
| 2022-11-14 | 35.87 | $37.75 | 8.2M |
| 2022-11-11 | 35.62 | $38.36 | 8.2M |
| 2022-11-10 | 35.34 | $38.82 | 5.6M |
| 2022-11-09 | 35.02 | $37.20 | 3.4M |
| 2022-11-08 | 34.74 | $37.44 | 4.4M |
| 2022-11-07 | 34.44 | $37.40 | 5.1M |
| 2022-11-04 | 34.15 | $37.08 | 4.7M |
| 2022-11-03 | 33.89 | $36.96 | 5.1M |
| 2022-11-02 | 33.67 | $36.50 | 7.3M |
| 2022-11-01 | 33.49 | $36.94 | 5.4M |
| 2022-10-31 | 33.30 | $36.35 | 6.3M |
| 2022-10-28 | 33.05 | $36.23 | 7.9M |
| 2022-10-27 | 32.78 | $35.29 | 10.8M |
| 2022-10-26 | 32.60 | $34.37 | 9.2M |
| 2022-10-25 | 32.50 | $34.62 | 7.8M |
| 2022-10-24 | 32.34 | $33.72 | 5.8M |
| 2022-10-21 | 32.23 | $33.10 | 5.5M |
| 2022-10-20 | 32.17 | $32.81 | 4.8M |
| 2022-10-19 | 32.18 | $33.12 | 8.8M |
| 2022-10-18 | 32.23 | $33.31 | 4.8M |
| 2022-10-17 | 32.32 | $32.72 | 4.7M |
| 2022-10-14 | 32.48 | $32.76 | 5.8M |
| 2022-10-13 | 32.58 | $32.43 | 6.6M |
| 2022-10-12 | 32.80 | $31.59 | 4.4M |
| 2022-10-11 | 33.12 | $31.41 | 5.6M |
| 2022-10-10 | 33.43 | $31.66 | 4.9M |
| 2022-10-07 | 33.78 | $31.87 | 4.4M |
| 2022-10-06 | 34.11 | $32.54 | 4.3M |
| 2022-10-05 | 34.36 | $32.99 | 4.9M |
| 2022-10-04 | 34.60 | $33.19 | 7.5M |
| 2022-10-03 | 34.78 | $31.22 | 5.7M |
| 2022-09-30 | 35.06 | $30.84 | 6.9M |
| 2022-09-29 | 35.35 | $31.64 | 5.6M |
| 2022-09-28 | 35.60 | $32.43 | 6.9M |
| 2022-09-27 | 35.84 | $31.50 | 6.2M |
| 2022-09-26 | 36.13 | $31.37 | 7.0M |
| 2022-09-23 | 36.44 | $32.05 | 7.8M |
| 2022-09-22 | 36.77 | $33.00 | 6.6M |
| 2022-09-21 | 37.01 | $34.12 | 6.2M |
| 2022-09-20 | 37.18 | $35.09 | 5.0M |
| 2022-09-19 | 37.29 | $35.88 | 7.9M |
| 2022-09-16 | 37.39 | $34.73 | 12.7M |
| 2022-09-15 | 37.61 | $36.90 | 9.4M |
| 2022-09-14 | 37.71 | $38.03 | 4.2M |
| 2022-09-13 | 37.80 | $37.49 | 4.3M |
| 2022-09-12 | 37.91 | $38.77 | 6.1M |
| 2022-09-09 | 37.94 | $38.37 | 5.7M |
| 2022-09-08 | 37.97 | $37.66 | 5.1M |
| 2022-09-07 | 38.05 | $37.79 | 5.4M |
| 2022-09-06 | 38.08 | $36.74 | 4.5M |
| 2022-09-02 | 38.20 | $36.74 | 3.8M |
| 2022-09-01 | 38.30 | $36.63 | 3.9M |
| 2022-08-31 | 38.41 | $36.70 | 4.1M |
| 2022-08-30 | 38.52 | $37.20 | 4.2M |
| 2022-08-29 | 38.55 | $37.43 | 4.1M |
| 2022-08-26 | 38.59 | $37.53 | 4.0M |
| 2022-08-25 | 38.62 | $38.55 | 3.4M |
| 2022-08-24 | 38.60 | $37.80 | 6.1M |
| 2022-08-23 | 38.75 | $37.47 | 4.7M |
| 2022-08-22 | 38.85 | $37.47 | 5.3M |
| 2022-08-19 | 39.01 | $37.88 | 4.4M |
| 2022-08-18 | 39.13 | $38.98 | 3.0M |
| 2022-08-17 | 39.23 | $38.94 | 5.5M |
| 2022-08-16 | 39.35 | $39.87 | 4.7M |
| 2022-08-15 | 39.43 | $39.64 | 4.7M |
| 2022-08-12 | 39.45 | $39.46 | 3.2M |
| 2022-08-11 | 39.46 | $38.97 | 5.0M |
| 2022-08-10 | 39.43 | $39.28 | 3.4M |
| 2022-08-09 | 39.41 | $38.34 | 3.0M |
| 2022-08-08 | 39.42 | $39.08 | 5.4M |
| 2022-08-05 | 39.30 | $38.81 | 4.6M |
| 2022-08-04 | 39.20 | $38.79 | 5.0M |
| 2022-08-03 | 39.09 | $39.00 | 6.5M |
| 2022-08-02 | 38.96 | $37.62 | 5.5M |
| 2022-08-01 | 38.90 | $38.31 | 5.6M |
| 2022-07-29 | 38.83 | $38.12 | 7.9M |
| 2022-07-28 | 38.73 | $38.15 | 16.6M |
| 2022-07-27 | 38.63 | $40.77 | 6.0M |
| 2022-07-26 | 38.42 | $39.60 | 5.1M |
| 2022-07-25 | 38.29 | $40.62 | 4.5M |
| 2022-07-22 | 38.15 | $40.24 | 5.5M |
| 2022-07-21 | 37.93 | $40.89 | 7.6M |
| 2022-07-20 | 37.67 | $41.50 | 5.2M |
| 2022-07-19 | 37.36 | $41.49 | 5.1M |
| 2022-07-18 | 37.07 | $39.95 | 5.4M |
| 2022-07-15 | 36.82 | $39.58 | 5.1M |
| 2022-07-14 | 36.70 | $38.46 | 6.0M |
| 2022-07-13 | 36.64 | $38.80 | 10.1M |
| 2022-07-12 | 36.58 | $38.54 | 8.1M |
| 2022-07-11 | 36.66 | $36.83 | 5.4M |
| 2022-07-08 | 36.92 | $36.70 | 3.8M |
| 2022-07-07 | 37.26 | $36.72 | 4.1M |
| 2022-07-06 | 37.66 | $36.31 | 5.0M |
| 2022-07-05 | 38.07 | $36.51 | 6.5M |
| 2022-07-01 | 38.44 | $36.73 | 4.4M |
| 2022-06-30 | 38.83 | $36.12 | 6.2M |
| 2022-06-29 | 39.23 | $36.18 | 4.3M |
| 2022-06-28 | 39.71 | $36.65 | 6.0M |
| 2022-06-27 | 40.17 | $36.99 | 4.2M |
| 2022-06-24 | 40.57 | $37.73 | 6.7M |
| 2022-06-23 | 40.81 | $35.94 | 6.5M |
| 2022-06-22 | 41.10 | $35.69 | 6.7M |
| 2022-06-21 | 41.48 | $35.32 | 8.4M |
| 2022-06-17 | 41.85 | $35.63 | 8.8M |
| 2022-06-16 | 42.25 | $34.98 | 8.8M |
| 2022-06-15 | 42.71 | $37.23 | 7.9M |
| 2022-06-14 | 43.10 | $37.22 | 8.2M |
| 2022-06-13 | 43.40 | $37.62 | 7.1M |
| 2022-06-10 | 43.67 | $40.14 | 8.4M |
| 2022-06-09 | 43.78 | $42.04 | 4.7M |
| 2022-06-08 | 43.83 | $43.37 | 4.2M |
| 2022-06-07 | 43.89 | $44.88 | 2.7M |
| 2022-06-06 | 43.83 | $44.42 | 3.4M |
| 2022-06-03 | 43.92 | $43.84 | 3.6M |
| 2022-06-02 | 44.08 | $44.57 | 4.5M |
| 2022-06-01 | 44.25 | $44.15 | 4.7M |
| 2022-05-31 | 44.41 | $45.86 | 5.2M |
| 2022-05-27 | 44.44 | $45.80 | 3.3M |
| 2022-05-26 | 44.49 | $45.00 | 5.3M |
| 2022-05-25 | 44.58 | $42.45 | 3.9M |
| 2022-05-24 | 44.76 | $41.73 | 3.9M |
| 2022-05-23 | 44.92 | $43.38 | 3.3M |
| 2022-05-20 | 45.07 | $42.65 | 4.5M |
| 2022-05-19 | 45.28 | $43.57 | 4.3M |
| 2022-05-18 | 45.52 | $44.23 | 4.6M |
| 2022-05-17 | 45.68 | $45.11 | 4.1M |
| 2022-05-16 | 45.79 | $43.18 | 4.6M |
| 2022-05-13 | 45.95 | $42.99 | 5.1M |
| 2022-05-12 | 46.13 | $42.33 | 6.6M |
| 2022-05-11 | 46.32 | $43.01 | 5.7M |
| 2022-05-10 | 46.31 | $44.59 | 6.2M |
| 2022-05-09 | 46.21 | $43.83 | 6.5M |
| 2022-05-06 | 46.08 | $46.12 | 4.1M |
| 2022-05-05 | 45.90 | $47.00 | 4.7M |
| 2022-05-04 | 45.73 | $48.07 | 4.9M |
| 2022-05-03 | 45.59 | $47.25 | 5.4M |
| 2022-05-02 | 45.52 | $46.53 | 6.5M |
| 2022-04-29 | 45.49 | $46.72 | 6.0M |
| 2022-04-28 | 45.45 | $46.90 | 8.7M |
| 2022-04-27 | 45.38 | $45.94 | 6.4M |
| 2022-04-26 | 45.35 | $45.02 | 5.3M |
| 2022-04-25 | 45.32 | $46.43 | 7.1M |
| 2022-04-22 | 45.22 | $46.85 | 6.5M |
| 2022-04-21 | 45.07 | $48.38 | 11.9M |
| 2022-04-20 | 44.79 | $47.33 | 5.9M |
| 2022-04-19 | 44.58 | $47.35 | 6.1M |
| 2022-04-18 | 44.35 | $46.26 | 4.8M |
| 2022-04-14 | 44.20 | $46.76 | 7.2M |
| 2022-04-13 | 44.00 | $46.05 | 11.1M |
| 2022-04-12 | 43.86 | $42.82 | 5.4M |
| 2022-04-11 | 43.82 | $42.62 | 6.0M |
| 2022-04-08 | 43.69 | $41.24 | 7.7M |
| 2022-04-07 | 43.64 | $42.39 | 10.0M |
| 2022-04-06 | 43.57 | $43.73 | 7.4M |
| 2022-04-05 | 43.42 | $45.21 | 6.9M |
| 2022-04-04 | 43.12 | $45.93 | 4.1M |
| 2022-04-01 | 42.68 | $45.91 | 6.0M |
| 2022-03-31 | 42.42 | $45.80 | 5.0M |
| 2022-03-30 | 42.21 | $45.57 | 4.7M |
| 2022-03-29 | 42.05 | $45.33 | 6.1M |
| 2022-03-28 | 41.88 | $44.42 | 4.1M |
| 2022-03-25 | 41.85 | $44.38 | 4.4M |
| 2022-03-24 | 41.89 | $43.92 | 4.5M |
| 2022-03-23 | 41.91 | $42.87 | 4.3M |
| 2022-03-22 | 41.97 | $43.06 | 5.4M |
| 2022-03-21 | 42.09 | $42.78 | 6.3M |
| 2022-03-18 | 42.25 | $43.24 | 7.9M |
| 2022-03-17 | 42.41 | $42.78 | 9.4M |
| 2022-03-16 | 42.64 | $43.12 | 12.8M |
| 2022-03-15 | 42.85 | $42.06 | 11.1M |
| 2022-03-14 | 43.02 | $40.10 | 7.6M |
| 2022-03-11 | 43.29 | $40.24 | 8.8M |
| 2022-03-10 | 43.60 | $41.03 | 9.5M |
| 2022-03-09 | 43.90 | $40.66 | 12.1M |
| 2022-03-08 | 44.17 | $39.16 | 15.0M |
| 2022-03-07 | 44.45 | $37.19 | 17.6M |
| 2022-03-04 | 44.77 | $40.68 | 8.6M |
| 2022-03-03 | 44.91 | $41.67 | 10.4M |
| 2022-03-02 | 45.04 | $42.32 | 8.7M |
| 2022-03-01 | 45.18 | $41.95 | 11.2M |
| 2022-02-28 | 45.32 | $43.80 | 10.4M |
| 2022-02-25 | 45.28 | $45.14 | 6.6M |
| 2022-02-24 | 45.16 | $44.34 | 10.4M |
| 2022-02-23 | 45.13 | $44.01 | 7.1M |
| 2022-02-22 | 45.12 | $45.62 | 7.2M |
| 2022-02-18 | 45.04 | $45.98 | 5.0M |
| 2022-02-17 | 44.91 | $46.38 | 5.5M |
| 2022-02-16 | 44.80 | $47.42 | 5.8M |
| 2022-02-15 | 44.65 | $47.30 | 6.9M |
| 2022-02-14 | 44.56 | $45.38 | 6.0M |
| 2022-02-11 | 44.58 | $45.53 | 8.4M |
| 2022-02-10 | 44.60 | $46.53 | 7.2M |
| 2022-02-09 | 44.53 | $47.02 | 9.5M |
| 2022-02-08 | 44.47 | $46.07 | 9.6M |
| 2022-02-07 | 44.43 | $44.60 | 7.5M |
| 2022-02-04 | 44.47 | $43.66 | 5.1M |
| 2022-02-03 | 44.48 | $43.44 | 5.5M |
| 2022-02-02 | 44.51 | $44.29 | 8.0M |
| 2022-02-01 | 44.52 | $45.18 | 6.6M |
| 2022-01-31 | 44.46 | $44.76 | 8.2M |
| 2022-01-28 | 44.37 | $42.93 | 11.0M |
| 2022-01-27 | 44.36 | $42.82 | 9.0M |
| 2022-01-26 | 44.33 | $43.71 | 10.8M |
| 2022-01-25 | 44.25 | $43.85 | 6.8M |
| 2022-01-24 | 44.15 | $43.87 | 11.3M |
| 2022-01-21 | 44.05 | $43.37 | 7.9M |
| 2022-01-20 | 43.94 | $44.34 | 7.2M |
| 2022-01-19 | 43.76 | $44.43 | 5.5M |
| 2022-01-18 | 43.51 | $45.43 | 6.7M |
| 2022-01-14 | 43.22 | $45.82 | 6.2M |
| 2022-01-13 | 42.91 | $45.79 | 8.2M |
| 2022-01-12 | 42.62 | $45.21 | 7.8M |
| 2022-01-11 | 42.37 | $45.83 | 6.8M |
| 2022-01-10 | 42.11 | $45.24 | 7.7M |
| 2022-01-07 | 41.94 | $45.35 | 7.5M |
| 2022-01-06 | 41.86 | $43.89 | 6.8M |
| 2022-01-05 | 41.93 | $43.99 | 9.7M |
| 2022-01-04 | 41.99 | $44.66 | 11.2M |
| 2022-01-03 | 42.03 | $44.00 | 10.6M |
| 2021-12-31 | 42.05 | $42.84 | 5.9M |
| 2021-12-30 | 42.17 | $42.72 | 7.7M |
| 2021-12-29 | 42.16 | $42.16 | 6.7M |
| 2021-12-28 | 42.27 | $42.29 | 6.6M |
| 2021-12-27 | 42.39 | $41.76 | 6.9M |
| 2021-12-23 | 42.55 | $41.87 | 6.6M |
| 2021-12-22 | 42.80 | $41.12 | 8.6M |
| 2021-12-21 | 43.10 | $40.87 | 12.6M |
| 2021-12-20 | 43.44 | $39.36 | 12.3M |
| 2021-12-17 | 43.81 | $39.66 | 15.2M |
| 2021-12-16 | 44.15 | $39.53 | 13.4M |
| 2021-12-15 | 44.54 | $40.11 | 13.1M |
| 2021-12-14 | 44.92 | $40.24 | 9.6M |
| 2021-12-13 | 45.36 | $40.48 | 12.9M |
| 2021-12-10 | 45.76 | $41.97 | 17.1M |
| 2021-12-09 | 46.11 | $43.61 | 15.8M |
| 2021-12-08 | 46.42 | $45.27 | 12.8M |
| 2021-12-07 | 46.70 | $45.21 | 11.4M |
| 2021-12-06 | 47.01 | $45.56 | 13.3M |
| 2021-12-03 | 47.34 | $44.28 | 8.5M |
| 2021-12-02 | 47.58 | $45.34 | 12.9M |
| 2021-12-01 | 47.79 | $42.55 | 14.2M |
| 2021-11-30 | 48.10 | $44.40 | 12.1M |
| 2021-11-29 | 48.34 | $44.54 | 9.9M |
| 2021-11-26 | 48.48 | $44.96 | 11.6M |
| 2021-11-24 | 48.59 | $46.99 | 5.0M |
| 2021-11-23 | 48.57 | $46.98 | 6.3M |
| 2021-11-22 | 48.60 | $47.72 | 8.3M |
| 2021-11-19 | 48.59 | $46.83 | 9.9M |
| 2021-11-18 | 48.63 | $46.37 | 7.4M |
| 2021-11-17 | 48.74 | $47.40 | 6.7M |
| 2021-11-16 | 48.85 | $47.60 | 8.3M |
| 2021-11-15 | 48.94 | $49.13 | 4.4M |
| 2021-11-12 | 48.97 | $48.42 | 6.5M |
| 2021-11-11 | 49.06 | $49.08 | 5.1M |
| 2021-11-10 | 49.19 | $49.69 | 6.8M |
| 2021-11-09 | 49.26 | $50.91 | 8.1M |
| 2021-11-08 | 49.33 | $51.37 | 8.2M |
| 2021-11-05 | 49.34 | $52.23 | 13.0M |
| 2021-11-04 | 49.43 | $49.07 | 6.7M |
| 2021-11-03 | 49.68 | $49.46 | 5.6M |
| 2021-11-02 | 49.92 | $48.91 | 6.2M |
| 2021-11-01 | 50.20 | $49.13 | 8.4M |
| 2021-10-29 | 50.50 | $47.28 | 6.1M |
| 2021-10-28 | 50.85 | $47.24 | 6.0M |
| 2021-10-27 | 51.06 | $46.57 | 6.4M |
| 2021-10-26 | 51.36 | $47.59 | 7.0M |
| 2021-10-25 | 51.63 | $47.48 | 5.9M |
| 2021-10-22 | 51.91 | $47.63 | 7.6M |
| 2021-10-21 | 52.17 | $48.66 | 10.8M |
| 2021-10-20 | 52.35 | $49.47 | 7.0M |
| 2021-10-19 | 52.41 | $49.38 | 6.5M |
| 2021-10-18 | 52.40 | $49.77 | 6.1M |
| 2021-10-15 | 52.39 | $50.36 | 7.6M |
| 2021-10-14 | 52.33 | $51.51 | 6.1M |
| 2021-10-13 | 52.21 | $51.25 | 8.5M |
| 2021-10-12 | 52.07 | $52.18 | 8.4M |
| 2021-10-11 | 51.86 | $51.67 | 15.6M |
| 2021-10-08 | 51.71 | $53.92 | 3.2M |
| 2021-10-07 | 51.41 | $54.04 | 5.1M |
| 2021-10-06 | 51.17 | $54.45 | 6.4M |
| 2021-10-05 | 50.85 | $54.47 | 5.5M |
| 2021-10-04 | 50.56 | $55.06 | 11.9M |
| 2021-10-01 | 50.25 | $54.35 | 12.6M |
| 2021-09-30 | 50.01 | $51.43 | 6.4M |
| 2021-09-29 | 49.92 | $52.54 | 4.8M |
| 2021-09-28 | 49.78 | $53.05 | 6.9M |
| 2021-09-27 | 49.58 | $52.96 | 8.4M |
| 2021-09-24 | 49.48 | $52.85 | 7.0M |
| 2021-09-23 | 49.35 | $52.32 | 10.3M |
| 2021-09-22 | 49.30 | $50.65 | 9.8M |
| 2021-09-21 | 49.31 | $49.15 | 7.7M |
| 2021-09-20 | 49.28 | $49.58 | 7.8M |
| 2021-09-17 | 49.17 | $49.08 | 7.3M |
| 2021-09-16 | 49.09 | $49.12 | 5.7M |
| 2021-09-15 | 49.06 | $48.46 | 4.8M |
| 2021-09-14 | 49.07 | $48.03 | 4.8M |
| 2021-09-13 | 49.17 | $48.73 | 5.5M |
| 2021-09-10 | 49.26 | $47.90 | 6.6M |
| 2021-09-09 | 49.41 | $49.23 | 7.1M |
| 2021-09-08 | 49.54 | $48.12 | 4.9M |
| 2021-09-07 | 49.69 | $48.53 | 6.5M |
| 2021-09-03 | 49.75 | $48.86 | 5.2M |
| 2021-09-02 | 49.85 | $49.60 | 5.0M |
| 2021-09-01 | 49.89 | $49.55 | 4.5M |
| 2021-08-31 | 49.86 | $49.78 | 6.4M |
| 2021-08-30 | 49.90 | $49.17 | 6.2M |
| 2021-08-27 | 49.93 | $50.88 | 5.9M |
| 2021-08-26 | 49.91 | $50.27 | 5.8M |
| 2021-08-25 | 49.97 | $51.25 | 8.0M |
| 2021-08-24 | 50.00 | $50.81 | 8.7M |
| 2021-08-23 | 50.02 | $48.71 | 9.3M |
| 2021-08-20 | 50.17 | $47.36 | 5.2M |
| 2021-08-19 | 50.34 | $47.46 | 7.8M |
| 2021-08-18 | 50.53 | $48.44 | 6.5M |
| 2021-08-17 | 50.76 | $48.73 | 7.2M |
| 2021-08-16 | 50.90 | $50.11 | 5.8M |
| 2021-08-13 | 50.82 | $50.41 | 5.0M |
| 2021-08-12 | 50.79 | $50.99 | 5.7M |
| 2021-08-11 | 50.83 | $51.84 | 8.7M |
| 2021-08-10 | 50.84 | $51.11 | 5.5M |
| 2021-08-09 | 50.86 | $49.71 | 5.6M |
| 2021-08-06 | 51.02 | $50.72 | 5.1M |
| 2021-08-05 | 51.13 | $50.45 | 6.9M |
| 2021-08-04 | 51.17 | $48.90 | 11.5M |
| 2021-08-03 | 51.29 | $50.65 | 6.2M |
| 2021-08-02 | 51.38 | $49.74 | 7.4M |
| 2021-07-30 | 51.57 | $50.52 | 6.6M |
| 2021-07-29 | 51.74 | $51.55 | 5.9M |
| 2021-07-28 | 51.82 | $51.76 | 6.8M |
| 2021-07-27 | 51.88 | $51.15 | 4.8M |
| 2021-07-26 | 51.98 | $51.78 | 6.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
47.79
2026-07-24
Close Price
$45.47
Vol: 3.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.87
Average
35.85
Maximum
52.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.79 | $45.47 | 3.4M |
| 2026-07-23 | 48.04 | $44.71 | 11.8M |
| 2026-07-22 | 48.39 | $47.66 | 6.1M |
| 2026-07-21 | 48.46 | $48.69 | 5.0M |
| 2026-07-20 | 48.44 | $48.34 | 5.0M |
| 2026-07-17 | 48.45 | $48.08 | 3.9M |
| 2026-07-16 | 48.49 | $49.43 | 5.7M |
| 2026-07-15 | 48.39 | $49.25 | 5.6M |
| 2026-07-14 | 48.30 | $47.56 | 5.2M |
| 2026-07-13 | 48.38 | $47.92 | 4.8M |
| 2026-07-10 | 48.43 | $48.43 | 4.9M |
| 2026-07-09 | 48.43 | $49.22 | 3.8M |
| 2026-07-08 | 48.34 | $48.66 | 5.7M |
| 2026-07-07 | 48.31 | $49.43 | 5.3M |
| 2026-07-06 | 48.19 | $50.81 | 6.5M |
| 2026-07-02 | 47.91 | $50.25 | 4.6M |
| 2026-07-01 | 47.67 | $50.47 | 5.0M |
| 2026-06-30 | 47.37 | $51.42 | 5.0M |
| 2026-06-29 | 46.95 | $51.60 | 6.4M |
| 2026-06-26 | 46.46 | $51.91 | 10.9M |
| 2026-06-25 | 45.88 | $52.09 | 7.8M |
| 2026-06-24 | 45.23 | $50.94 | 11.2M |
| 2026-06-23 | 44.63 | $49.41 | 6.1M |
| 2026-06-22 | 44.13 | $48.57 | 6.4M |
| 2026-06-18 | 43.66 | $47.97 | 11.3M |
| 2026-06-17 | 43.21 | $46.66 | 6.5M |
| 2026-06-16 | 42.84 | $47.43 | 11.5M |
| 2026-06-15 | 42.36 | $46.08 | 6.8M |
| 2026-06-12 | 41.97 | $45.47 | 6.5M |
| 2026-06-11 | 41.60 | $44.29 | 6.3M |
| 2026-06-10 | 41.32 | $41.40 | 5.4M |
| 2026-06-09 | 41.31 | $43.17 | 6.4M |
| 2026-06-08 | 41.11 | $41.02 | 5.1M |
| 2026-06-05 | 41.12 | $41.54 | 4.9M |
| 2026-06-04 | 41.08 | $41.31 | 4.6M |
| 2026-06-03 | 41.05 | $40.87 | 5.8M |
| 2026-06-02 | 41.07 | $42.34 | 4.3M |
| 2026-06-01 | 40.94 | $42.76 | 5.6M |
| 2026-05-29 | 40.75 | $42.95 | 5.8M |
| 2026-05-28 | 40.51 | $43.31 | 8.3M |
| 2026-05-27 | 40.22 | $43.68 | 8.1M |
| 2026-05-26 | 39.86 | $42.28 | 7.1M |
| 2026-05-22 | 39.60 | $40.86 | 7.0M |
| 2026-05-21 | 39.47 | $40.78 | 8.1M |
| 2026-05-20 | 39.33 | $39.70 | 7.9M |
| 2026-05-19 | 39.29 | $37.35 | 4.8M |
| 2026-05-18 | 39.49 | $38.36 | 7.5M |
| 2026-05-15 | 39.61 | $38.50 | 6.4M |
| 2026-05-14 | 39.73 | $39.33 | 4.5M |
| 2026-05-13 | 39.77 | $39.41 | 4.8M |
| 2026-05-12 | 39.81 | $39.48 | 5.6M |
| 2026-05-11 | 39.85 | $39.99 | 4.8M |
| 2026-05-08 | 39.83 | $41.31 | 4.9M |
| 2026-05-07 | 39.68 | $41.39 | 7.5M |
| 2026-05-06 | 39.50 | $41.50 | 9.2M |
| 2026-05-05 | 39.29 | $39.71 | 4.7M |
| 2026-05-04 | 39.24 | $38.35 | 8.2M |
| 2026-05-01 | 39.33 | $38.76 | 10.1M |
| 2026-04-30 | 39.39 | $37.92 | 5.1M |
| 2026-04-29 | 39.55 | $37.22 | 6.8M |
| 2026-04-28 | 39.79 | $38.01 | 4.6M |
| 2026-04-27 | 39.98 | $38.20 | 6.1M |
| 2026-04-24 | 40.17 | $39.45 | 9.4M |
| 2026-04-23 | 40.25 | $37.75 | 16.7M |
| 2026-04-22 | 40.51 | $39.35 | 9.5M |
| 2026-04-21 | 40.63 | $40.92 | 4.7M |
| 2026-04-20 | 40.60 | $41.82 | 6.5M |
| 2026-04-17 | 40.47 | $42.70 | 10.4M |
| 2026-04-16 | 40.24 | $40.63 | 6.7M |
| 2026-04-15 | 40.20 | $41.70 | 7.2M |
| 2026-04-14 | 40.04 | $41.26 | 9.1M |
| 2026-04-13 | 39.91 | $39.45 | 4.5M |
| 2026-04-10 | 39.96 | $39.56 | 4.7M |
| 2026-04-09 | 40.00 | $40.21 | 5.4M |
| 2026-04-08 | 39.98 | $40.40 | 12.2M |
| 2026-04-07 | 39.93 | $37.87 | 7.2M |
| 2026-04-06 | 40.15 | $38.18 | 4.4M |
| 2026-04-02 | 40.36 | $37.60 | 9.8M |
| 2026-04-01 | 40.65 | $38.23 | 9.7M |
| 2026-03-31 | 40.90 | $37.57 | 8.6M |
| 2026-03-30 | 41.25 | $36.29 | 6.9M |
| 2026-03-27 | 41.77 | $37.36 | 7.2M |
| 2026-03-26 | 42.24 | $39.53 | 5.0M |
| 2026-03-25 | 42.52 | $40.19 | 6.7M |
| 2026-03-24 | 42.77 | $39.83 | 7.4M |
| 2026-03-23 | 43.08 | $40.35 | 8.5M |
| 2026-03-20 | 43.37 | $39.41 | 14.0M |
| 2026-03-19 | 43.78 | $40.87 | 8.9M |
| 2026-03-18 | 44.09 | $40.19 | 11.0M |
| 2026-03-17 | 44.50 | $41.12 | 9.8M |
| 2026-03-16 | 44.86 | $40.23 | 8.0M |
| 2026-03-13 | 45.34 | $38.75 | 10.4M |
| 2026-03-12 | 46.04 | $38.61 | 9.8M |
| 2026-03-11 | 46.82 | $41.85 | 8.0M |
| 2026-03-10 | 47.34 | $42.82 | 11.0M |
| 2026-03-09 | 47.82 | $43.03 | 14.8M |
| 2026-03-06 | 48.32 | $41.56 | 14.1M |
| 2026-03-05 | 49.04 | $43.90 | 15.6M |
| 2026-03-04 | 49.58 | $47.15 | 7.9M |
| 2026-03-03 | 49.83 | $47.75 | 12.4M |
| 2026-03-02 | 50.05 | $48.27 | 10.0M |
| 2026-02-27 | 50.24 | $49.26 | 9.1M |
| 2026-02-26 | 50.34 | $50.93 | 11.2M |
| 2026-02-25 | 50.28 | $49.89 | 10.2M |
| 2026-02-24 | 50.32 | $50.64 | 9.3M |
| 2026-02-23 | 50.29 | $50.90 | 8.9M |
| 2026-02-20 | 50.22 | $52.09 | 7.1M |
| 2026-02-19 | 50.03 | $52.08 | 9.8M |
| 2026-02-18 | 49.81 | $54.80 | 13.3M |
| 2026-02-17 | 49.28 | $54.26 | 13.0M |
| 2026-02-13 | 48.76 | $51.11 | 9.2M |
| 2026-02-12 | 48.51 | $50.83 | 13.2M |
| 2026-02-11 | 48.27 | $51.43 | 10.6M |
| 2026-02-10 | 47.94 | $54.07 | 8.5M |
| 2026-02-09 | 47.29 | $53.36 | 8.4M |
| 2026-02-06 | 46.65 | $54.26 | 14.8M |
| 2026-02-05 | 45.85 | $52.51 | 7.8M |
| 2026-02-04 | 45.15 | $52.59 | 12.4M |
| 2026-02-03 | 44.37 | $51.19 | 10.9M |
| 2026-02-02 | 43.65 | $49.64 | 13.0M |
| 2026-01-30 | 43.02 | $47.52 | 14.7M |
| 2026-01-29 | 42.54 | $48.50 | 34.5M |
| 2026-01-28 | 41.92 | $40.86 | 10.6M |
| 2026-01-27 | 42.03 | $41.34 | 7.9M |
| 2026-01-26 | 42.10 | $42.03 | 6.2M |
| 2026-01-23 | 42.11 | $41.95 | 7.0M |
| 2026-01-22 | 42.13 | $42.44 | 10.2M |
| 2026-01-21 | 42.09 | $42.85 | 12.0M |
| 2026-01-20 | 42.01 | $42.38 | 9.7M |
| 2026-01-16 | 41.98 | $43.12 | 6.8M |
| 2026-01-15 | 41.85 | $43.10 | 7.9M |
| 2026-01-14 | 41.72 | $42.55 | 8.9M |
| 2026-01-13 | 41.64 | $43.20 | 7.4M |
| 2026-01-12 | 41.47 | $43.85 | 8.4M |
| 2026-01-09 | 41.22 | $44.52 | 12.3M |
| 2026-01-08 | 40.87 | $42.92 | 8.2M |
| 2026-01-07 | 40.66 | $42.64 | 10.1M |
| 2026-01-06 | 40.45 | $42.47 | 8.0M |
| 2026-01-05 | 40.24 | $42.44 | 7.8M |
| 2026-01-02 | 40.01 | $41.30 | 6.3M |
| 2025-12-31 | 39.87 | $41.33 | 6.4M |
| 2025-12-30 | 39.72 | $41.27 | 6.5M |
| 2025-12-29 | 39.55 | $41.12 | 5.0M |
| 2025-12-26 | 39.39 | $41.28 | 5.3M |
| 2025-12-24 | 39.19 | $41.48 | 2.0M |
| 2025-12-23 | 38.95 | $41.56 | 8.8M |
| 2025-12-22 | 38.67 | $42.24 | 7.3M |
| 2025-12-19 | 38.30 | $41.26 | 17.2M |
| 2025-12-18 | 37.98 | $40.73 | 10.6M |
| 2025-12-17 | 37.70 | $40.98 | 12.3M |
| 2025-12-16 | 37.35 | $42.17 | 12.6M |
| 2025-12-15 | 36.84 | $41.72 | 18.8M |
| 2025-12-12 | 36.33 | $41.17 | 20.0M |
| 2025-12-11 | 35.82 | $40.74 | 22.8M |
| 2025-12-10 | 35.30 | $39.83 | 17.2M |
| 2025-12-09 | 34.82 | $38.15 | 8.8M |
| 2025-12-08 | 34.47 | $37.95 | 12.4M |
| 2025-12-05 | 34.11 | $37.85 | 15.2M |
| 2025-12-04 | 33.71 | $35.81 | 10.9M |
| 2025-12-03 | 33.49 | $35.68 | 6.5M |
| 2025-12-02 | 33.26 | $35.43 | 7.2M |
| 2025-12-01 | 33.04 | $34.77 | 6.7M |
| 2025-11-28 | 32.85 | $34.81 | 2.5M |
| 2025-11-26 | 32.65 | $35.06 | 4.8M |
| 2025-11-25 | 32.39 | $34.36 | 7.2M |
| 2025-11-24 | 32.19 | $33.28 | 6.1M |
| 2025-11-21 | 32.07 | $32.80 | 7.1M |
| 2025-11-20 | 31.99 | $31.16 | 7.8M |
| 2025-11-19 | 32.08 | $31.92 | 5.6M |
| 2025-11-18 | 32.10 | $31.96 | 7.1M |
| 2025-11-17 | 32.11 | $31.85 | 5.8M |
| 2025-11-14 | 32.14 | $32.82 | 7.7M |
| 2025-11-13 | 32.07 | $33.04 | 7.8M |
| 2025-11-12 | 31.97 | $33.34 | 8.9M |
| 2025-11-11 | 31.82 | $31.99 | 7.7M |
| 2025-11-10 | 31.80 | $32.66 | 7.8M |
| 2025-11-07 | 31.71 | $32.45 | 8.6M |
| 2025-11-06 | 31.64 | $31.51 | 7.7M |
| 2025-11-05 | 31.65 | $31.62 | 9.1M |
| 2025-11-04 | 31.65 | $29.67 | 13.0M |
| 2025-11-03 | 31.86 | $30.43 | 8.8M |
| 2025-10-31 | 32.01 | $30.30 | 8.5M |
| 2025-10-30 | 32.19 | $30.09 | 6.6M |
| 2025-10-29 | 32.41 | $30.66 | 10.9M |
| 2025-10-28 | 32.60 | $31.09 | 11.4M |
| 2025-10-27 | 32.76 | $32.25 | 9.6M |
| 2025-10-24 | 32.81 | $32.20 | 15.2M |
| 2025-10-23 | 32.88 | $31.65 | 27.8M |
| 2025-10-22 | 33.00 | $33.76 | 10.6M |
| 2025-10-21 | 32.93 | $34.68 | 9.4M |
| 2025-10-20 | 32.74 | $34.43 | 7.6M |
| 2025-10-17 | 32.56 | $33.52 | 8.3M |
| 2025-10-16 | 32.46 | $33.29 | 11.0M |
| 2025-10-15 | 32.38 | $33.56 | 7.4M |
| 2025-10-14 | 32.25 | $33.42 | 11.0M |
| 2025-10-13 | 32.13 | $31.90 | 4.9M |
| 2025-10-10 | 32.15 | $31.29 | 8.0M |
| 2025-10-09 | 32.24 | $31.68 | 10.6M |
| 2025-10-08 | 32.30 | $32.45 | 7.7M |
| 2025-10-07 | 32.29 | $32.39 | 8.1M |
| 2025-10-06 | 32.27 | $32.58 | 6.9M |
| 2025-10-03 | 32.24 | $32.52 | 9.2M |
| 2025-10-02 | 32.21 | $32.31 | 7.4M |
| 2025-10-01 | 32.20 | $32.28 | 8.5M |
| 2025-09-30 | 32.19 | $31.91 | 10.3M |
| 2025-09-29 | 32.22 | $32.76 | 9.1M |
| 2025-09-26 | 32.17 | $32.53 | 6.8M |
| 2025-09-25 | 32.13 | $31.93 | 9.9M |
| 2025-09-24 | 32.15 | $33.06 | 8.5M |
| 2025-09-23 | 32.05 | $33.34 | 12.7M |
| 2025-09-22 | 31.92 | $32.30 | 10.8M |
| 2025-09-19 | 31.88 | $32.52 | 22.4M |
| 2025-09-18 | 31.81 | $32.27 | 9.0M |
| 2025-09-17 | 31.76 | $32.12 | 10.9M |
| 2025-09-16 | 31.73 | $31.57 | 8.2M |
| 2025-09-15 | 31.74 | $31.43 | 8.9M |
| 2025-09-12 | 31.78 | $31.66 | 10.4M |
| 2025-09-11 | 31.79 | $31.72 | 11.5M |
| 2025-09-10 | 31.80 | $31.11 | 7.5M |
| 2025-09-09 | 31.87 | $30.99 | 6.9M |
| 2025-09-08 | 31.96 | $31.71 | 9.3M |
| 2025-09-05 | 31.99 | $31.39 | 8.0M |
| 2025-09-04 | 32.05 | $31.12 | 10.5M |
| 2025-09-03 | 32.15 | $32.33 | 4.4M |
| 2025-09-02 | 32.13 | $32.25 | 7.2M |
| 2025-08-29 | 32.11 | $32.90 | 3.7M |
| 2025-08-28 | 32.03 | $32.98 | 5.2M |
| 2025-08-27 | 31.93 | $33.19 | 5.2M |
| 2025-08-26 | 31.80 | $33.40 | 8.2M |
| 2025-08-25 | 31.63 | $32.52 | 7.8M |
| 2025-08-22 | 31.54 | $32.77 | 8.4M |
| 2025-08-21 | 31.41 | $31.07 | 4.9M |
| 2025-08-20 | 31.44 | $31.18 | 5.4M |
| 2025-08-19 | 31.47 | $31.59 | 5.2M |
| 2025-08-18 | 31.46 | $31.31 | 8.1M |
| 2025-08-15 | 31.47 | $31.50 | 7.9M |
| 2025-08-14 | 31.47 | $30.70 | 5.8M |
| 2025-08-13 | 31.55 | $30.97 | 7.9M |
| 2025-08-12 | 31.61 | $30.72 | 12.2M |
| 2025-08-11 | 31.71 | $29.06 | 8.0M |
| 2025-08-08 | 31.99 | $29.62 | 7.1M |
| 2025-08-07 | 32.23 | $29.56 | 6.3M |
| 2025-08-06 | 32.52 | $29.71 | 8.8M |
| 2025-08-05 | 32.81 | $29.92 | 9.3M |
| 2025-08-04 | 33.12 | $29.75 | 7.0M |
| 2025-08-01 | 33.47 | $29.80 | 12.6M |
| 2025-07-31 | 33.86 | $30.93 | 13.5M |
| 2025-07-30 | 34.16 | $30.71 | 11.9M |
| 2025-07-29 | 34.53 | $31.10 | 13.3M |
| 2025-07-28 | 34.89 | $32.52 | 15.9M |
| 2025-07-25 | 35.14 | $33.21 | 17.0M |
| 2025-07-24 | 35.34 | $33.26 | 44.1M |
| 2025-07-23 | 35.56 | $37.44 | 12.7M |
| 2025-07-22 | 35.36 | $37.17 | 10.7M |
| 2025-07-21 | 35.17 | $36.86 | 9.2M |
| 2025-07-18 | 34.99 | $36.51 | 8.2M |
| 2025-07-17 | 34.83 | $36.47 | 15.3M |
| 2025-07-16 | 34.66 | $37.41 | 8.7M |
| 2025-07-15 | 34.37 | $37.13 | 9.8M |
| 2025-07-14 | 34.08 | $37.70 | 10.6M |
| 2025-07-11 | 33.70 | $37.13 | 10.4M |
| 2025-07-10 | 33.34 | $37.35 | 23.7M |
| 2025-07-09 | 32.92 | $34.54 | 9.8M |
| 2025-07-08 | 32.75 | $33.98 | 7.7M |
| 2025-07-07 | 32.62 | $33.81 | 8.6M |
| 2025-07-03 | 32.49 | $34.08 | 3.7M |
| 2025-07-02 | 32.32 | $33.99 | 9.2M |
| 2025-07-01 | 32.15 | $33.41 | 15.9M |
| 2025-06-30 | 32.02 | $32.44 | 9.7M |
| 2025-06-27 | 31.97 | $32.16 | 21.6M |
| 2025-06-26 | 31.95 | $31.52 | 6.3M |
| 2025-06-25 | 32.00 | $31.34 | 7.1M |
| 2025-06-24 | 32.07 | $31.86 | 10.9M |
| 2025-06-23 | 32.09 | $31.88 | 10.9M |
| 2025-06-20 | 32.11 | $31.39 | 17.7M |
| 2025-06-18 | 32.19 | $31.16 | 9.0M |
| 2025-06-17 | 32.30 | $31.44 | 12.7M |
| 2025-06-16 | 32.39 | $32.20 | 10.3M |
| 2025-06-13 | 32.40 | $31.73 | 12.2M |
| 2025-06-12 | 32.48 | $32.58 | 10.4M |
| 2025-06-11 | 32.46 | $33.49 | 11.3M |
| 2025-06-10 | 32.36 | $34.36 | 10.8M |
| 2025-06-09 | 32.15 | $33.57 | 9.7M |
| 2025-06-06 | 32.00 | $33.48 | 9.2M |
| 2025-06-05 | 31.84 | $32.46 | 10.3M |
| 2025-06-04 | 31.77 | $32.27 | 9.9M |
| 2025-06-03 | 31.72 | $32.60 | 11.3M |
| 2025-06-02 | 31.63 | $33.11 | 13.0M |
| 2025-05-30 | 31.47 | $33.38 | 19.8M |
| 2025-05-29 | 31.27 | $33.71 | 13.3M |
| 2025-05-28 | 31.02 | $32.89 | 12.1M |
| 2025-05-27 | 30.82 | $32.66 | 13.8M |
| 2025-05-23 | 30.63 | $30.95 | 9.1M |
| 2025-05-22 | 30.59 | $31.21 | 17.7M |
| 2025-05-21 | 30.53 | $31.76 | 10.0M |
| 2025-05-20 | 30.40 | $32.50 | 7.0M |
| 2025-05-19 | 30.18 | $32.59 | 10.6M |
| 2025-05-16 | 29.92 | $32.67 | 10.1M |
| 2025-05-15 | 29.63 | $31.85 | 8.3M |
| 2025-05-14 | 29.40 | $31.38 | 14.4M |
| 2025-05-13 | 29.19 | $31.29 | 11.2M |
| 2025-05-12 | 28.97 | $31.27 | 12.5M |
| 2025-05-09 | 28.73 | $31.18 | 7.2M |
| 2025-05-08 | 28.47 | $31.07 | 8.5M |
| 2025-05-07 | 28.20 | $30.28 | 8.1M |
| 2025-05-06 | 27.98 | $29.84 | 9.5M |
| 2025-05-05 | 27.78 | $30.08 | 11.9M |
| 2025-05-02 | 27.54 | $29.85 | 13.8M |
| 2025-05-01 | 27.29 | $28.58 | 15.6M |
| 2025-04-30 | 27.16 | $27.96 | 15.9M |
| 2025-04-29 | 27.08 | $27.26 | 26.8M |
| 2025-04-28 | 27.06 | $26.65 | 15.0M |
| 2025-04-25 | 27.10 | $26.49 | 10.5M |
| 2025-04-24 | 27.16 | $26.46 | 22.1M |
| 2025-04-23 | 27.24 | $25.52 | 15.3M |
| 2025-04-22 | 27.42 | $24.75 | 10.0M |
| 2025-04-21 | 27.70 | $24.04 | 11.0M |
| 2025-04-17 | 28.08 | $24.74 | 11.5M |
| 2025-04-16 | 28.43 | $24.86 | 11.6M |
| 2025-04-15 | 28.81 | $25.81 | 9.0M |
| 2025-04-14 | 29.13 | $25.56 | 12.2M |
| 2025-04-11 | 29.50 | $26.19 | 13.4M |
| 2025-04-10 | 29.85 | $25.79 | 13.6M |
| 2025-04-09 | 30.28 | $28.55 | 28.9M |
| 2025-04-08 | 30.46 | $24.75 | 18.3M |
| 2025-04-07 | 31.06 | $25.96 | 19.2M |
| 2025-04-04 | 31.60 | $25.87 | 23.1M |
| 2025-04-03 | 32.20 | $28.86 | 18.9M |
| 2025-04-02 | 32.55 | $31.86 | 10.2M |
| 2025-04-01 | 32.63 | $31.59 | 17.8M |
| 2025-03-31 | 32.73 | $33.58 | 10.7M |
| 2025-03-28 | 32.65 | $33.59 | 10.7M |
| 2025-03-27 | 32.55 | $33.93 | 8.0M |
| 2025-03-26 | 32.40 | $34.39 | 8.9M |
| 2025-03-25 | 32.19 | $34.67 | 9.6M |
| 2025-03-24 | 31.93 | $34.84 | 16.5M |
| 2025-03-21 | 31.62 | $34.83 | 21.7M |
| 2025-03-20 | 31.29 | $34.15 | 14.1M |
| 2025-03-19 | 30.98 | $33.60 | 13.4M |
| 2025-03-18 | 30.71 | $32.39 | 10.3M |
| 2025-03-17 | 30.53 | $32.13 | 15.0M |
| 2025-03-14 | 30.36 | $31.73 | 16.2M |
| 2025-03-13 | 30.22 | $31.00 | 19.5M |
| 2025-03-12 | 30.14 | $30.10 | 21.6M |
| 2025-03-11 | 30.14 | $30.53 | 41.2M |
| 2025-03-10 | 30.10 | $28.18 | 14.1M |
| 2025-03-07 | 30.30 | $29.20 | 27.6M |
| 2025-03-06 | 30.42 | $29.53 | 7.3M |
| 2025-03-05 | 30.51 | $29.95 | 10.3M |
| 2025-03-04 | 30.57 | $29.45 | 11.2M |
| 2025-03-03 | 30.69 | $30.61 | 8.2M |
| 2025-02-28 | 30.70 | $31.06 | 6.5M |
| 2025-02-27 | 30.66 | $30.64 | 6.9M |
| 2025-02-26 | 30.67 | $30.69 | 8.5M |
| 2025-02-25 | 30.66 | $30.25 | 9.6M |
| 2025-02-24 | 30.71 | $30.27 | 17.4M |
| 2025-02-21 | 30.75 | $29.81 | 10.3M |
| 2025-02-20 | 30.85 | $30.61 | 7.8M |
| 2025-02-19 | 30.88 | $30.20 | 7.7M |
| 2025-02-18 | 30.95 | $30.00 | 9.8M |
| 2025-02-14 | 31.05 | $30.28 | 7.0M |
| 2025-02-13 | 31.13 | $29.93 | 10.1M |
| 2025-02-12 | 31.25 | $29.88 | 7.8M |
| 2025-02-11 | 31.40 | $29.77 | 7.4M |
| 2025-02-10 | 31.57 | $30.13 | 6.1M |
| 2025-02-07 | 31.72 | $31.00 | 5.6M |
| 2025-02-06 | 31.80 | $31.09 | 7.4M |
| 2025-02-05 | 31.87 | $30.89 | 7.7M |
| 2025-02-04 | 31.98 | $30.79 | 9.8M |
| 2025-02-03 | 32.10 | $30.48 | 10.2M |
| 2025-01-31 | 32.27 | $30.71 | 11.3M |
| 2025-01-30 | 32.44 | $31.26 | 17.5M |
| 2025-01-29 | 32.56 | $31.65 | 9.7M |
| 2025-01-28 | 32.66 | $31.85 | 7.7M |
| 2025-01-27 | 32.74 | $32.58 | 7.0M |
| 2025-01-24 | 32.76 | $32.17 | 6.5M |
| 2025-01-23 | 32.82 | $31.93 | 13.1M |
| 2025-01-22 | 32.91 | $31.86 | 12.0M |
| 2025-01-21 | 33.02 | $33.27 | 8.1M |
| 2025-01-17 | 33.00 | $32.10 | 10.5M |
| 2025-01-16 | 33.09 | $32.16 | 9.7M |
| 2025-01-15 | 33.19 | $32.80 | 6.0M |
| 2025-01-14 | 33.23 | $33.13 | 6.7M |
| 2025-01-13 | 33.24 | $32.66 | 7.6M |
| 2025-01-10 | 33.30 | $33.12 | 9.6M |
| 2025-01-08 | 33.32 | $32.88 | 5.7M |
| 2025-01-07 | 33.37 | $32.88 | 8.4M |
| 2025-01-06 | 33.42 | $33.83 | 5.0M |
| 2025-01-03 | 33.38 | $33.61 | 5.6M |
| 2025-01-02 | 33.35 | $33.37 | 3.4M |
| 2024-12-31 | 33.35 | $33.62 | 3.3M |
| 2024-12-30 | 33.32 | $33.56 | 5.0M |
| 2024-12-27 | 33.30 | $34.04 | 2.8M |
| 2024-12-26 | 33.22 | $34.19 | 3.0M |
| 2024-12-24 | 33.12 | $34.35 | 2.3M |
| 2024-12-23 | 32.99 | $33.86 | 4.8M |
| 2024-12-20 | 32.90 | $33.28 | 15.0M |
| 2024-12-19 | 32.86 | $32.78 | 7.3M |
| 2024-12-18 | 32.87 | $32.47 | 8.7M |
| 2024-12-17 | 32.91 | $32.81 | 5.4M |
| 2024-12-16 | 32.92 | $32.69 | 4.3M |
| 2024-12-13 | 32.94 | $33.02 | 5.9M |
| 2024-12-12 | 32.94 | $33.23 | 5.3M |
| 2024-12-11 | 32.91 | $33.58 | 8.2M |
| 2024-12-10 | 32.83 | $33.44 | 6.6M |
| 2024-12-09 | 32.77 | $33.90 | 6.9M |
| 2024-12-06 | 32.65 | $34.18 | 6.8M |
| 2024-12-05 | 32.49 | $34.84 | 15.6M |
| 2024-12-04 | 32.24 | $34.15 | 8.2M |
| 2024-12-03 | 32.04 | $32.98 | 7.8M |
| 2024-12-02 | 31.94 | $33.00 | 10.7M |
| 2024-11-29 | 31.83 | $32.36 | 2.7M |
| 2024-11-27 | 31.78 | $32.36 | 4.1M |
| 2024-11-26 | 31.72 | $31.96 | 6.0M |
| 2024-11-25 | 31.69 | $32.43 | 7.7M |
| 2024-11-22 | 31.61 | $31.97 | 5.9M |
| 2024-11-21 | 31.57 | $31.79 | 5.2M |
| 2024-11-20 | 31.55 | $31.77 | 6.5M |
| 2024-11-19 | 31.53 | $32.36 | 4.2M |
| 2024-11-18 | 31.44 | $32.33 | 7.0M |
| 2024-11-15 | 31.35 | $32.60 | 6.3M |
| 2024-11-14 | 31.22 | $32.42 | 6.3M |
| 2024-11-13 | 31.09 | $32.38 | 7.2M |
| 2024-11-12 | 30.95 | $32.03 | 6.5M |
| 2024-11-11 | 30.84 | $32.65 | 7.1M |
| 2024-11-08 | 30.65 | $31.78 | 4.1M |
| 2024-11-07 | 30.53 | $31.26 | 5.7M |
| 2024-11-06 | 30.45 | $31.39 | 8.2M |
| 2024-11-05 | 30.35 | $30.63 | 5.8M |
| 2024-11-04 | 30.33 | $29.91 | 5.6M |
| 2024-11-01 | 30.37 | $30.61 | 6.2M |
| 2024-10-31 | 30.34 | $30.58 | 6.6M |
| 2024-10-30 | 30.32 | $31.47 | 7.5M |
| 2024-10-29 | 30.20 | $31.03 | 9.4M |
| 2024-10-28 | 30.11 | $30.30 | 13.0M |
| 2024-10-25 | 30.09 | $29.43 | 9.3M |
| 2024-10-24 | 30.16 | $29.02 | 16.8M |
| 2024-10-23 | 30.28 | $30.73 | 6.7M |
| 2024-10-22 | 30.23 | $30.49 | 9.2M |
| 2024-10-21 | 30.21 | $30.44 | 7.6M |
| 2024-10-18 | 30.18 | $30.98 | 8.1M |
| 2024-10-17 | 30.10 | $30.09 | 7.5M |
| 2024-10-16 | 30.10 | $30.91 | 6.3M |
| 2024-10-15 | 30.01 | $30.49 | 5.4M |
| 2024-10-14 | 29.96 | $30.37 | 5.8M |
| 2024-10-11 | 29.92 | $30.62 | 4.5M |
| 2024-10-10 | 29.85 | $30.36 | 4.6M |
| 2024-10-09 | 29.79 | $30.64 | 6.7M |
| 2024-10-08 | 29.70 | $30.67 | 7.7M |
| 2024-10-07 | 29.60 | $31.04 | 5.3M |
| 2024-10-04 | 29.45 | $31.25 | 9.6M |
| 2024-10-03 | 29.26 | $30.51 | 10.3M |
| 2024-10-02 | 29.13 | $29.57 | 7.1M |
| 2024-10-01 | 29.08 | $29.88 | 9.5M |
| 2024-09-30 | 29.00 | $29.63 | 9.6M |
| 2024-09-27 | 28.93 | $29.53 | 11.7M |
| 2024-09-26 | 28.87 | $29.93 | 27.6M |
| 2024-09-25 | 28.76 | $28.39 | 10.4M |
| 2024-09-24 | 28.80 | $29.75 | 9.0M |
| 2024-09-23 | 28.70 | $29.63 | 6.7M |
| 2024-09-20 | 28.60 | $29.04 | 6.5M |
| 2024-09-19 | 28.55 | $28.94 | 5.7M |
| 2024-09-18 | 28.51 | $28.90 | 8.6M |
| 2024-09-17 | 28.47 | $28.44 | 7.3M |
| 2024-09-16 | 28.48 | $28.54 | 4.4M |
| 2024-09-13 | 28.47 | $28.68 | 6.0M |
| 2024-09-12 | 28.45 | $28.87 | 7.7M |
| 2024-09-11 | 28.40 | $28.81 | 8.5M |
| 2024-09-10 | 28.36 | $29.25 | 7.4M |
| 2024-09-09 | 28.26 | $29.73 | 10.3M |
| 2024-09-06 | 28.11 | $29.70 | 8.5M |
| 2024-09-05 | 27.94 | $29.81 | 7.4M |
| 2024-09-04 | 27.75 | $29.51 | 6.1M |
| 2024-09-03 | 27.56 | $29.58 | 9.8M |
| 2024-08-30 | 27.35 | $28.92 | 6.0M |
| 2024-08-29 | 27.18 | $28.74 | 5.3M |
| 2024-08-28 | 27.02 | $28.68 | 7.2M |
| 2024-08-27 | 26.84 | $29.11 | 11.7M |
| 2024-08-26 | 26.61 | $28.20 | 9.1M |
| 2024-08-23 | 26.44 | $28.18 | 15.4M |
| 2024-08-22 | 26.25 | $26.93 | 9.1M |
| 2024-08-21 | 26.18 | $26.58 | 12.0M |
| 2024-08-20 | 26.14 | $26.52 | 14.0M |
| 2024-08-19 | 26.10 | $26.73 | 7.6M |
| 2024-08-16 | 26.04 | $26.33 | 6.9M |
| 2024-08-15 | 26.00 | $26.54 | 10.2M |
| 2024-08-14 | 25.95 | $25.38 | 8.2M |
| 2024-08-13 | 26.01 | $25.42 | 10.7M |
| 2024-08-12 | 26.07 | $25.38 | 19.0M |
| 2024-08-09 | 26.14 | $25.33 | 17.8M |
| 2024-08-08 | 26.23 | $25.22 | 10.9M |
| 2024-08-07 | 26.33 | $24.32 | 8.4M |
| 2024-08-06 | 26.55 | $24.34 | 9.4M |
| 2024-08-05 | 26.78 | $23.70 | 15.5M |
| 2024-08-02 | 27.10 | $25.05 | 16.9M |
| 2024-08-01 | 27.32 | $26.36 | 12.6M |
| 2024-07-31 | 27.42 | $26.94 | 10.6M |
| 2024-07-30 | 27.47 | $27.04 | 15.6M |
| 2024-07-29 | 27.52 | $26.31 | 15.6M |
| 2024-07-26 | 27.64 | $27.23 | 13.1M |
| 2024-07-25 | 27.69 | $28.08 | 21.0M |
| 2024-07-24 | 27.65 | $26.61 | 9.8M |
| 2024-07-23 | 27.75 | $27.18 | 10.1M |
| 2024-07-22 | 27.81 | $27.66 | 6.6M |
| 2024-07-19 | 27.83 | $27.18 | 6.7M |
| 2024-07-18 | 27.90 | $27.41 | 8.3M |
| 2024-07-17 | 27.95 | $28.32 | 8.4M |
| 2024-07-16 | 27.91 | $28.71 | 9.5M |
| 2024-07-15 | 27.83 | $27.71 | 6.9M |
| 2024-07-12 | 27.84 | $27.53 | 16.4M |
| 2024-07-11 | 27.87 | $26.97 | 18.4M |
| 2024-07-10 | 27.97 | $27.63 | 12.6M |
| 2024-07-09 | 28.00 | $27.47 | 7.6M |
| 2024-07-08 | 28.06 | $27.35 | 8.2M |
| 2024-07-05 | 28.13 | $26.94 | 16.6M |
| 2024-07-03 | 28.26 | $28.58 | 8.2M |
| 2024-07-02 | 28.23 | $28.29 | 7.0M |
| 2024-07-01 | 28.22 | $28.11 | 8.0M |
| 2024-06-28 | 28.23 | $28.61 | 10.7M |
| 2024-06-27 | 28.19 | $28.47 | 14.3M |
| 2024-06-26 | 28.16 | $28.45 | 11.4M |
| 2024-06-25 | 28.13 | $28.51 | 7.2M |
| 2024-06-24 | 28.09 | $28.49 | 8.1M |
| 2024-06-21 | 28.05 | $28.36 | 9.1M |
| 2024-06-20 | 28.02 | $28.06 | 5.5M |
| 2024-06-18 | 28.01 | $28.43 | 6.0M |
| 2024-06-17 | 27.97 | $28.77 | 5.9M |
| 2024-06-14 | 27.88 | $28.38 | 10.0M |
| 2024-06-13 | 27.83 | $28.41 | 7.3M |
| 2024-06-12 | 27.77 | $28.44 | 9.5M |
| 2024-06-11 | 27.70 | $28.05 | 12.6M |
| 2024-06-10 | 27.66 | $29.70 | 34.8M |
| 2024-06-07 | 27.45 | $27.75 | 7.2M |
| 2024-06-06 | 27.42 | $27.85 | 10.7M |
| 2024-06-05 | 27.37 | $28.46 | 9.0M |
| 2024-06-04 | 27.26 | $27.80 | 7.4M |
| 2024-06-03 | 27.20 | $27.69 | 10.0M |
| 2024-05-31 | 27.15 | $26.84 | 8.2M |
| 2024-05-30 | 27.18 | $26.11 | 10.6M |
| 2024-05-29 | 27.29 | $25.51 | 15.8M |
| 2024-05-28 | 27.48 | $26.52 | 8.2M |
| 2024-05-24 | 27.58 | $26.84 | 7.3M |
| 2024-05-23 | 27.66 | $26.65 | 11.3M |
| 2024-05-22 | 27.77 | $27.88 | 6.3M |
| 2024-05-21 | 27.75 | $27.97 | 6.5M |
| 2024-05-20 | 27.73 | $28.20 | 6.5M |
| 2024-05-17 | 27.68 | $27.86 | 6.9M |
| 2024-05-16 | 27.66 | $27.98 | 6.1M |
| 2024-05-15 | 27.63 | $27.77 | 8.9M |
| 2024-05-14 | 27.62 | $28.13 | 7.2M |
| 2024-05-13 | 27.56 | $27.98 | 9.5M |
| 2024-05-10 | 27.52 | $27.36 | 6.4M |
| 2024-05-09 | 27.53 | $27.28 | 7.6M |
| 2024-05-08 | 27.56 | $27.18 | 6.5M |
| 2024-05-07 | 27.60 | $27.00 | 8.0M |
| 2024-05-06 | 27.67 | $27.42 | 10.8M |
| 2024-05-03 | 27.69 | $26.15 | 11.0M |
| 2024-05-02 | 27.85 | $26.41 | 14.8M |
| 2024-05-01 | 28.01 | $25.67 | 12.6M |
| 2024-04-30 | 28.25 | $25.94 | 13.9M |
| 2024-04-29 | 28.49 | $26.84 | 15.8M |
| 2024-04-26 | 28.67 | $27.03 | 16.1M |
| 2024-04-25 | 28.84 | $27.26 | 36.9M |
| 2024-04-24 | 29.01 | $29.30 | 9.6M |
| 2024-04-23 | 28.98 | $29.46 | 7.0M |
| 2024-04-22 | 28.93 | $29.73 | 6.5M |
| 2024-04-19 | 28.84 | $29.38 | 6.9M |
| 2024-04-18 | 28.78 | $29.06 | 7.6M |
| 2024-04-17 | 28.75 | $28.78 | 8.0M |
| 2024-04-16 | 28.75 | $28.05 | 7.2M |
| 2024-04-15 | 28.83 | $27.84 | 7.0M |
| 2024-04-12 | 28.93 | $27.54 | 11.5M |
| 2024-04-11 | 29.08 | $28.52 | 6.4M |
| 2024-04-10 | 29.13 | $27.96 | 11.0M |
| 2024-04-09 | 29.26 | $29.05 | 7.8M |
| 2024-04-08 | 29.28 | $28.65 | 6.9M |
| 2024-04-05 | 29.35 | $28.34 | 6.6M |
| 2024-04-04 | 29.45 | $27.97 | 9.7M |
| 2024-04-03 | 29.61 | $28.03 | 7.8M |
| 2024-04-02 | 29.78 | $28.33 | 10.5M |
| 2024-04-01 | 29.93 | $29.18 | 7.1M |
| 2024-03-28 | 30.01 | $29.19 | 10.0M |
| 2024-03-27 | 30.09 | $29.27 | 9.3M |
| 2024-03-26 | 30.18 | $28.41 | 5.5M |
| 2024-03-25 | 30.36 | $28.51 | 5.7M |
| 2024-03-22 | 30.56 | $28.45 | 4.5M |
| 2024-03-21 | 30.78 | $28.68 | 9.4M |
| 2024-03-20 | 31.00 | $28.84 | 7.5M |
| 2024-03-19 | 31.23 | $28.17 | 6.3M |
| 2024-03-18 | 31.55 | $28.01 | 6.9M |
| 2024-03-15 | 31.93 | $28.35 | 11.6M |
| 2024-03-14 | 32.30 | $28.11 | 10.6M |
| 2024-03-13 | 32.74 | $28.28 | 19.9M |
| 2024-03-12 | 33.21 | $28.76 | 41.1M |
| 2024-03-11 | 33.68 | $33.78 | 5.3M |
| 2024-03-08 | 33.67 | $34.26 | 5.9M |
| 2024-03-07 | 33.61 | $34.83 | 4.1M |
| 2024-03-06 | 33.48 | $34.56 | 5.6M |
| 2024-03-05 | 33.37 | $34.41 | 4.2M |
| 2024-03-04 | 33.26 | $34.11 | 6.1M |
| 2024-03-01 | 33.17 | $33.96 | 6.4M |
| 2024-02-29 | 33.08 | $34.27 | 5.3M |
| 2024-02-28 | 32.96 | $34.47 | 3.6M |
| 2024-02-27 | 32.80 | $34.52 | 4.8M |
| 2024-02-26 | 32.62 | $34.15 | 7.4M |
| 2024-02-23 | 32.46 | $33.78 | 5.5M |
| 2024-02-22 | 32.32 | $34.24 | 8.3M |
| 2024-02-21 | 32.12 | $34.54 | 7.1M |
| 2024-02-20 | 31.86 | $33.86 | 8.9M |
| 2024-02-16 | 31.65 | $33.93 | 7.2M |
| 2024-02-15 | 31.41 | $34.21 | 7.8M |
| 2024-02-14 | 31.12 | $33.75 | 9.7M |
| 2024-02-13 | 30.84 | $32.53 | 6.3M |
| 2024-02-12 | 30.66 | $32.79 | 8.8M |
| 2024-02-09 | 30.44 | $32.49 | 8.2M |
| 2024-02-08 | 30.22 | $32.33 | 10.9M |
| 2024-02-07 | 30.00 | $30.74 | 5.4M |
| 2024-02-06 | 29.92 | $31.03 | 7.2M |
| 2024-02-05 | 29.81 | $29.75 | 5.0M |
| 2024-02-02 | 29.81 | $30.37 | 5.0M |
| 2024-02-01 | 29.75 | $30.18 | 6.0M |
| 2024-01-31 | 29.71 | $29.89 | 6.0M |
| 2024-01-30 | 29.69 | $30.19 | 5.4M |
| 2024-01-29 | 29.64 | $30.21 | 8.3M |
| 2024-01-26 | 29.58 | $30.09 | 9.9M |
| 2024-01-25 | 29.52 | $30.39 | 19.6M |
| 2024-01-24 | 29.43 | $31.11 | 9.7M |
| 2024-01-23 | 29.25 | $31.11 | 10.6M |
| 2024-01-22 | 29.06 | $30.16 | 8.6M |
| 2024-01-19 | 28.94 | $29.99 | 8.8M |
| 2024-01-18 | 28.83 | $30.03 | 14.1M |
| 2024-01-17 | 28.70 | $28.11 | 7.4M |
| 2024-01-16 | 28.77 | $28.72 | 9.1M |
| 2024-01-12 | 28.77 | $28.57 | 9.9M |
| 2024-01-11 | 28.79 | $29.84 | 6.2M |
| 2024-01-10 | 28.68 | $29.71 | 7.2M |
| 2024-01-09 | 28.58 | $29.32 | 5.5M |
| 2024-01-08 | 28.50 | $29.12 | 10.7M |
| 2024-01-05 | 28.43 | $29.15 | 10.6M |
| 2024-01-04 | 28.36 | $27.93 | 6.8M |
| 2024-01-03 | 28.40 | $27.31 | 8.2M |
| 2024-01-02 | 28.51 | $28.48 | 6.7M |
| 2023-12-29 | 28.52 | $28.88 | 5.7M |
| 2023-12-28 | 28.48 | $29.38 | 4.3M |
| 2023-12-27 | 28.39 | $29.21 | 4.7M |
| 2023-12-26 | 28.30 | $29.15 | 5.2M |
| 2023-12-22 | 28.21 | $29.50 | 6.4M |
| 2023-12-21 | 28.07 | $29.60 | 7.3M |
| 2023-12-20 | 27.91 | $29.07 | 7.4M |
| 2023-12-19 | 27.79 | $29.52 | 7.9M |
| 2023-12-18 | 27.61 | $28.97 | 7.8M |
| 2023-12-15 | 27.47 | $29.01 | 14.7M |
| 2023-12-14 | 27.30 | $29.76 | 11.9M |
| 2023-12-13 | 27.04 | $29.15 | 22.3M |
| 2023-12-12 | 26.82 | $30.31 | 13.0M |
| 2023-12-11 | 26.46 | $29.34 | 8.3M |
| 2023-12-08 | 26.15 | $29.07 | 8.8M |
| 2023-12-07 | 25.85 | $29.16 | 15.4M |
| 2023-12-06 | 25.50 | $27.99 | 11.0M |
| 2023-12-05 | 25.23 | $27.17 | 8.6M |
| 2023-12-04 | 25.03 | $27.30 | 12.3M |
| 2023-12-01 | 24.79 | $26.69 | 7.9M |
| 2023-11-30 | 24.59 | $25.57 | 6.9M |
| 2023-11-29 | 24.49 | $25.33 | 9.2M |
| 2023-11-28 | 24.40 | $24.82 | 4.8M |
| 2023-11-27 | 24.36 | $24.44 | 7.4M |
| 2023-11-24 | 24.35 | $24.87 | 2.2M |
| 2023-11-22 | 24.29 | $24.71 | 7.5M |
| 2023-11-21 | 24.25 | $24.63 | 5.9M |
| 2023-11-20 | 24.21 | $25.13 | 6.2M |
| 2023-11-17 | 24.11 | $24.81 | 6.8M |
| 2023-11-16 | 24.04 | $24.29 | 6.9M |
| 2023-11-15 | 24.01 | $24.94 | 9.0M |
| 2023-11-14 | 23.91 | $24.30 | 8.7M |
| 2023-11-13 | 23.87 | $23.09 | 5.1M |
| 2023-11-10 | 23.95 | $23.16 | 6.8M |
| 2023-11-09 | 24.04 | $23.35 | 6.6M |
| 2023-11-08 | 24.11 | $23.99 | 7.2M |
| 2023-11-07 | 24.12 | $23.56 | 4.9M |
| 2023-11-06 | 24.18 | $23.53 | 6.0M |
| 2023-11-03 | 24.25 | $23.70 | 10.9M |
| 2023-11-02 | 24.31 | $23.16 | 6.9M |
| 2023-11-01 | 24.43 | $22.23 | 8.5M |
| 2023-10-31 | 24.66 | $22.23 | 12.2M |
| 2023-10-30 | 24.91 | $22.51 | 13.3M |
| 2023-10-27 | 25.17 | $22.34 | 11.6M |
| 2023-10-26 | 25.46 | $23.39 | 12.9M |
| 2023-10-25 | 25.68 | $23.60 | 10.5M |
| 2023-10-24 | 25.90 | $23.90 | 6.4M |
| 2023-10-23 | 26.11 | $24.29 | 6.9M |
| 2023-10-20 | 26.30 | $24.20 | 7.5M |
| 2023-10-19 | 26.52 | $24.37 | 7.3M |
| 2023-10-18 | 26.75 | $24.70 | 7.4M |
| 2023-10-17 | 26.97 | $25.79 | 4.5M |
| 2023-10-16 | 27.09 | $25.61 | 6.0M |
| 2023-10-13 | 27.25 | $25.37 | 8.4M |
| 2023-10-12 | 27.44 | $25.45 | 8.7M |
| 2023-10-11 | 27.65 | $26.20 | 7.2M |
| 2023-10-10 | 27.81 | $26.65 | 7.0M |
| 2023-10-09 | 27.93 | $26.50 | 7.5M |
| 2023-10-06 | 28.08 | $27.08 | 6.8M |
| 2023-10-05 | 28.18 | $27.32 | 6.8M |
| 2023-10-04 | 28.27 | $27.20 | 11.7M |
| 2023-10-03 | 28.39 | $26.81 | 6.6M |
| 2023-10-02 | 28.55 | $27.19 | 6.4M |
| 2023-09-29 | 28.70 | $27.07 | 5.9M |
| 2023-09-28 | 28.87 | $27.22 | 6.5M |
| 2023-09-27 | 29.04 | $26.81 | 11.1M |
| 2023-09-26 | 29.28 | $26.56 | 10.2M |
| 2023-09-25 | 29.56 | $27.50 | 6.2M |
| 2023-09-22 | 29.78 | $28.05 | 5.3M |
| 2023-09-21 | 29.96 | $28.28 | 5.0M |
| 2023-09-20 | 30.14 | $28.52 | 5.0M |
| 2023-09-19 | 30.31 | $28.91 | 6.5M |
| 2023-09-18 | 30.46 | $29.08 | 5.3M |
| 2023-09-15 | 30.60 | $29.69 | 8.5M |
| 2023-09-14 | 30.70 | $28.94 | 8.3M |
| 2023-09-13 | 30.88 | $28.79 | 8.3M |
| 2023-09-12 | 31.11 | $29.28 | 4.3M |
| 2023-09-11 | 31.30 | $29.41 | 4.9M |
| 2023-09-08 | 31.50 | $29.53 | 8.6M |
| 2023-09-07 | 31.70 | $29.43 | 7.9M |
| 2023-09-06 | 31.94 | $29.97 | 8.9M |
| 2023-09-05 | 32.15 | $30.77 | 5.5M |
| 2023-09-01 | 32.29 | $31.42 | 4.2M |
| 2023-08-31 | 32.39 | $31.60 | 5.2M |
| 2023-08-30 | 32.47 | $31.63 | 3.2M |
| 2023-08-29 | 32.56 | $31.81 | 4.8M |
| 2023-08-28 | 32.64 | $31.09 | 5.5M |
| 2023-08-25 | 32.80 | $31.22 | 4.0M |
| 2023-08-24 | 32.97 | $31.22 | 4.4M |
| 2023-08-23 | 33.15 | $31.57 | 4.3M |
| 2023-08-22 | 33.32 | $31.50 | 7.0M |
| 2023-08-21 | 33.51 | $31.92 | 7.3M |
| 2023-08-18 | 33.67 | $32.15 | 5.5M |
| 2023-08-17 | 33.83 | $32.23 | 5.9M |
| 2023-08-16 | 34.00 | $32.92 | 5.4M |
| 2023-08-15 | 34.12 | $33.12 | 4.5M |
| 2023-08-14 | 34.22 | $33.53 | 4.2M |
| 2023-08-11 | 34.30 | $33.70 | 5.1M |
| 2023-08-10 | 34.36 | $33.84 | 8.0M |
| 2023-08-09 | 34.41 | $33.63 | 8.1M |
| 2023-08-08 | 34.50 | $33.74 | 8.1M |
| 2023-08-07 | 34.57 | $32.97 | 8.0M |
| 2023-08-04 | 34.74 | $32.73 | 8.3M |
| 2023-08-03 | 34.96 | $32.26 | 10.7M |
| 2023-08-02 | 35.24 | $33.37 | 7.4M |
| 2023-08-01 | 35.44 | $33.43 | 8.9M |
| 2023-07-31 | 35.65 | $34.16 | 10.0M |
| 2023-07-28 | 35.80 | $33.70 | 12.5M |
| 2023-07-27 | 36.03 | $33.02 | 33.3M |
| 2023-07-26 | 36.34 | $36.26 | 10.7M |
| 2023-07-25 | 36.35 | $35.53 | 14.0M |
| 2023-07-24 | 36.44 | $37.20 | 6.1M |
| 2023-07-21 | 36.36 | $37.25 | 4.6M |
| 2023-07-20 | 36.26 | $37.08 | 6.3M |
| 2023-07-19 | 36.18 | $37.35 | 6.5M |
| 2023-07-18 | 36.05 | $36.74 | 5.3M |
| 2023-07-17 | 35.98 | $36.27 | 4.8M |
| 2023-07-14 | 35.95 | $36.36 | 9.1M |
| 2023-07-13 | 35.91 | $37.04 | 14.5M |
| 2023-07-12 | 35.79 | $38.55 | 9.5M |
| 2023-07-11 | 35.50 | $39.18 | 8.1M |
| 2023-07-10 | 35.11 | $38.41 | 7.5M |
| 2023-07-07 | 34.76 | $37.59 | 5.7M |
| 2023-07-06 | 34.46 | $37.10 | 7.3M |
| 2023-07-05 | 34.19 | $37.22 | 8.2M |
| 2023-07-03 | 33.87 | $37.04 | 4.2M |
| 2023-06-30 | 33.53 | $36.21 | 7.2M |
| 2023-06-29 | 33.25 | $35.95 | 8.1M |
| 2023-06-28 | 32.97 | $35.47 | 7.7M |
| 2023-06-27 | 32.70 | $35.25 | 7.8M |
| 2023-06-26 | 32.43 | $34.00 | 5.8M |
| 2023-06-23 | 32.27 | $33.93 | 6.0M |
| 2023-06-22 | 32.09 | $34.28 | 4.7M |
| 2023-06-21 | 31.86 | $34.35 | 7.2M |
| 2023-06-20 | 31.60 | $34.47 | 8.9M |
| 2023-06-16 | 31.30 | $34.25 | 8.7M |
| 2023-06-15 | 30.99 | $33.97 | 11.1M |
| 2023-06-14 | 30.68 | $33.57 | 14.7M |
| 2023-06-13 | 30.37 | $32.45 | 8.6M |
| 2023-06-12 | 30.15 | $31.46 | 8.8M |
| 2023-06-09 | 30.01 | $30.62 | 5.3M |
| 2023-06-08 | 29.95 | $30.59 | 4.5M |
| 2023-06-07 | 29.88 | $30.79 | 5.1M |
| 2023-06-06 | 29.79 | $30.39 | 4.5M |
| 2023-06-05 | 29.72 | $30.00 | 5.4M |
| 2023-06-02 | 29.69 | $30.07 | 9.5M |
| 2023-06-01 | 29.66 | $29.11 | 8.7M |
| 2023-05-31 | 29.71 | $29.87 | 7.0M |
| 2023-05-30 | 29.70 | $29.80 | 5.6M |
| 2023-05-26 | 29.68 | $29.65 | 4.4M |
| 2023-05-25 | 29.69 | $29.24 | 5.8M |
| 2023-05-24 | 29.74 | $28.94 | 6.1M |
| 2023-05-23 | 29.82 | $29.48 | 5.8M |
| 2023-05-22 | 29.86 | $29.32 | 4.7M |
| 2023-05-19 | 29.91 | $29.48 | 4.7M |
| 2023-05-18 | 29.96 | $29.96 | 7.2M |
| 2023-05-17 | 29.96 | $29.88 | 8.3M |
| 2023-05-16 | 29.96 | $28.54 | 5.0M |
| 2023-05-15 | 30.11 | $29.05 | 5.6M |
| 2023-05-12 | 30.23 | $28.63 | 5.1M |
| 2023-05-11 | 30.39 | $28.97 | 5.6M |
| 2023-05-10 | 30.54 | $29.24 | 7.1M |
| 2023-05-09 | 30.68 | $29.63 | 4.7M |
| 2023-05-08 | 30.79 | $29.59 | 7.0M |
| 2023-05-05 | 30.92 | $29.66 | 5.8M |
| 2023-05-04 | 31.05 | $29.29 | 8.8M |
| 2023-05-03 | 31.24 | $30.79 | 8.8M |
| 2023-05-02 | 31.28 | $29.96 | 6.8M |
| 2023-05-01 | 31.42 | $30.59 | 7.2M |
| 2023-04-28 | 31.51 | $30.29 | 10.9M |
| 2023-04-27 | 31.64 | $29.88 | 23.1M |
| 2023-04-26 | 31.83 | $30.90 | 6.6M |
| 2023-04-25 | 31.92 | $31.29 | 5.0M |
| 2023-04-24 | 31.99 | $32.16 | 4.6M |
| 2023-04-21 | 31.97 | $32.15 | 4.3M |
| 2023-04-20 | 31.95 | $32.21 | 5.0M |
| 2023-04-19 | 31.93 | $32.45 | 6.4M |
| 2023-04-18 | 31.87 | $32.06 | 21.6M |
| 2023-04-17 | 31.85 | $32.31 | 4.4M |
| 2023-04-14 | 31.80 | $31.67 | 6.6M |
| 2023-04-13 | 31.82 | $32.21 | 8.6M |
| 2023-04-12 | 31.77 | $32.24 | 12.4M |
| 2023-04-11 | 31.72 | $32.71 | 6.2M |
| 2023-04-10 | 31.62 | $32.17 | 4.5M |
| 2023-04-06 | 31.56 | $31.59 | 3.0M |
| 2023-04-05 | 31.56 | $31.58 | 4.2M |
| 2023-04-04 | 31.56 | $31.72 | 4.7M |
| 2023-04-03 | 31.54 | $31.69 | 6.1M |
| 2023-03-31 | 31.53 | $32.54 | 5.2M |
| 2023-03-30 | 31.42 | $31.82 | 5.1M |
| 2023-03-29 | 31.38 | $31.44 | 4.7M |
| 2023-03-28 | 31.37 | $30.63 | 4.1M |
| 2023-03-27 | 31.45 | $30.15 | 5.1M |
| 2023-03-24 | 31.58 | $29.63 | 6.3M |
| 2023-03-23 | 31.79 | $29.62 | 5.0M |
| 2023-03-22 | 32.02 | $30.08 | 5.7M |
| 2023-03-21 | 32.22 | $31.04 | 6.7M |
| 2023-03-20 | 32.35 | $30.08 | 5.7M |
| 2023-03-17 | 32.59 | $30.03 | 7.7M |
| 2023-03-16 | 32.86 | $30.48 | 9.5M |
| 2023-03-15 | 33.11 | $29.73 | 12.8M |
| 2023-03-14 | 33.46 | $30.53 | 15.1M |
| 2023-03-13 | 33.77 | $31.06 | 12.0M |
| 2023-03-10 | 34.05 | $32.77 | 13.4M |
| 2023-03-09 | 34.19 | $33.08 | 8.6M |
| 2023-03-08 | 34.31 | $33.90 | 5.9M |
| 2023-03-07 | 34.35 | $33.37 | 7.7M |
| 2023-03-06 | 34.45 | $33.76 | 5.7M |
| 2023-03-03 | 34.52 | $34.18 | 3.9M |
| 2023-03-02 | 34.56 | $33.92 | 3.9M |
| 2023-03-01 | 34.63 | $33.65 | 3.6M |
| 2023-02-28 | 34.73 | $33.58 | 5.2M |
| 2023-02-27 | 34.85 | $33.54 | 4.8M |
| 2023-02-24 | 34.99 | $33.57 | 5.3M |
| 2023-02-23 | 35.14 | $33.64 | 6.2M |
| 2023-02-22 | 35.30 | $33.60 | 5.6M |
| 2023-02-21 | 35.48 | $33.76 | 6.6M |
| 2023-02-17 | 35.66 | $35.36 | 4.3M |
| 2023-02-16 | 35.69 | $35.41 | 5.6M |
| 2023-02-15 | 35.72 | $35.72 | 5.1M |
| 2023-02-14 | 35.72 | $35.51 | 5.3M |
| 2023-02-13 | 35.74 | $35.07 | 3.7M |
| 2023-02-10 | 35.81 | $34.57 | 4.8M |
| 2023-02-09 | 35.94 | $34.85 | 5.9M |
| 2023-02-08 | 36.06 | $35.30 | 5.5M |
| 2023-02-07 | 36.13 | $36.19 | 5.4M |
| 2023-02-06 | 36.13 | $36.02 | 4.4M |
| 2023-02-03 | 36.14 | $36.35 | 4.8M |
| 2023-02-02 | 36.12 | $36.82 | 9.7M |
| 2023-02-01 | 36.04 | $35.63 | 9.3M |
| 2023-01-31 | 36.09 | $35.77 | 5.6M |
| 2023-01-30 | 36.12 | $35.47 | 7.0M |
| 2023-01-27 | 36.19 | $36.24 | 8.2M |
| 2023-01-26 | 36.18 | $35.70 | 16.7M |
| 2023-01-25 | 36.24 | $36.87 | 6.4M |
| 2023-01-24 | 36.17 | $36.68 | 3.9M |
| 2023-01-23 | 36.12 | $36.69 | 6.1M |
| 2023-01-20 | 36.05 | $37.06 | 5.8M |
| 2023-01-19 | 35.95 | $36.45 | 5.5M |
| 2023-01-18 | 35.90 | $36.30 | 9.2M |
| 2023-01-17 | 35.85 | $37.04 | 6.8M |
| 2023-01-13 | 35.73 | $36.99 | 5.6M |
| 2023-01-12 | 35.60 | $36.97 | 8.0M |
| 2023-01-11 | 35.45 | $35.97 | 9.0M |
| 2023-01-10 | 35.40 | $36.21 | 5.4M |
| 2023-01-09 | 35.31 | $35.61 | 7.9M |
| 2023-01-06 | 35.28 | $35.08 | 10.7M |
| 2023-01-05 | 35.30 | $33.53 | 5.2M |
| 2023-01-04 | 35.49 | $33.62 | 8.5M |
| 2023-01-03 | 35.68 | $32.60 | 11.5M |
| 2022-12-30 | 36.01 | $33.67 | 8.9M |
| 2022-12-29 | 36.25 | $33.38 | 11.8M |
| 2022-12-28 | 36.56 | $32.19 | 17.7M |
| 2022-12-27 | 37.02 | $33.94 | 15.2M |
| 2022-12-23 | 37.34 | $36.09 | 3.3M |
| 2022-12-22 | 37.47 | $35.46 | 5.6M |
| 2022-12-21 | 37.68 | $36.60 | 3.7M |
| 2022-12-20 | 37.80 | $36.39 | 3.3M |
| 2022-12-19 | 37.95 | $36.35 | 4.0M |
| 2022-12-16 | 38.11 | $37.28 | 8.9M |
| 2022-12-15 | 38.20 | $37.29 | 5.8M |
| 2022-12-14 | 38.30 | $38.14 | 5.6M |
| 2022-12-13 | 38.32 | $37.77 | 6.6M |
| 2022-12-12 | 38.37 | $38.94 | 4.8M |
| 2022-12-09 | 38.31 | $38.01 | 5.7M |
| 2022-12-08 | 38.35 | $37.49 | 6.6M |
| 2022-12-07 | 38.44 | $37.81 | 8.7M |
| 2022-12-06 | 38.50 | $39.68 | 4.2M |
| 2022-12-05 | 38.38 | $39.50 | 5.5M |
| 2022-12-02 | 38.26 | $39.75 | 5.3M |
| 2022-12-01 | 38.10 | $40.08 | 5.2M |
| 2022-11-30 | 37.89 | $39.91 | 4.8M |
| 2022-11-29 | 37.68 | $39.25 | 4.6M |
| 2022-11-28 | 37.52 | $38.57 | 4.5M |
| 2022-11-25 | 37.41 | $39.22 | 2.3M |
| 2022-11-23 | 37.21 | $38.63 | 4.0M |
| 2022-11-22 | 37.07 | $38.17 | 3.0M |
| 2022-11-21 | 36.95 | $37.75 | 3.0M |
| 2022-11-18 | 36.87 | $38.11 | 3.2M |
| 2022-11-17 | 36.73 | $37.63 | 3.7M |
| 2022-11-16 | 36.64 | $37.99 | 4.6M |
| 2022-11-15 | 36.50 | $38.64 | 7.3M |
| 2022-11-14 | 36.27 | $37.75 | 8.2M |
| 2022-11-11 | 36.12 | $38.36 | 8.2M |
| 2022-11-10 | 35.88 | $38.82 | 5.6M |
| 2022-11-09 | 35.57 | $37.20 | 3.4M |
| 2022-11-08 | 35.40 | $37.44 | 4.4M |
| 2022-11-07 | 35.18 | $37.40 | 5.1M |
| 2022-11-04 | 34.95 | $37.08 | 4.7M |
| 2022-11-03 | 34.73 | $36.96 | 5.1M |
| 2022-11-02 | 34.49 | $36.50 | 7.3M |
| 2022-11-01 | 34.28 | $36.94 | 5.4M |
| 2022-10-31 | 34.00 | $36.35 | 6.3M |
| 2022-10-28 | 33.75 | $36.23 | 7.9M |
| 2022-10-27 | 33.49 | $35.29 | 10.8M |
| 2022-10-26 | 33.30 | $34.37 | 9.2M |
| 2022-10-25 | 33.19 | $34.62 | 7.8M |
| 2022-10-24 | 33.04 | $33.72 | 5.8M |
| 2022-10-21 | 32.97 | $33.10 | 5.5M |
| 2022-10-20 | 32.96 | $32.81 | 4.8M |
| 2022-10-19 | 32.97 | $33.12 | 8.8M |
| 2022-10-18 | 32.96 | $33.31 | 4.8M |
| 2022-10-17 | 32.92 | $32.72 | 4.7M |
| 2022-10-14 | 32.94 | $32.76 | 5.8M |
| 2022-10-13 | 32.96 | $32.43 | 6.6M |
| 2022-10-12 | 33.01 | $31.59 | 4.4M |
| 2022-10-11 | 33.16 | $31.41 | 5.6M |
| 2022-10-10 | 33.35 | $31.66 | 4.9M |
| 2022-10-07 | 33.53 | $31.87 | 4.4M |
| 2022-10-06 | 33.70 | $32.54 | 4.3M |
| 2022-10-05 | 33.82 | $32.99 | 4.9M |
| 2022-10-04 | 33.91 | $33.19 | 7.5M |
| 2022-10-03 | 33.98 | $31.22 | 5.7M |
| 2022-09-30 | 34.28 | $30.84 | 6.9M |
| 2022-09-29 | 34.64 | $31.64 | 5.6M |
| 2022-09-28 | 34.95 | $32.43 | 6.9M |
| 2022-09-27 | 35.22 | $31.50 | 6.2M |
| 2022-09-26 | 35.61 | $31.37 | 7.0M |
| 2022-09-23 | 36.06 | $32.05 | 7.8M |
| 2022-09-22 | 36.48 | $33.00 | 6.6M |
| 2022-09-21 | 36.84 | $34.12 | 6.2M |
| 2022-09-20 | 37.13 | $35.09 | 5.0M |
| 2022-09-19 | 37.35 | $35.88 | 7.9M |
| 2022-09-16 | 37.50 | $34.73 | 12.7M |
| 2022-09-15 | 37.79 | $36.90 | 9.4M |
| 2022-09-14 | 37.88 | $38.03 | 4.2M |
| 2022-09-13 | 37.87 | $37.49 | 4.3M |
| 2022-09-12 | 37.91 | $38.77 | 6.1M |
| 2022-09-09 | 37.82 | $38.37 | 5.7M |
| 2022-09-08 | 37.76 | $37.66 | 5.1M |
| 2022-09-07 | 37.77 | $37.79 | 5.4M |
| 2022-09-06 | 37.77 | $36.74 | 4.5M |
| 2022-09-02 | 37.88 | $36.74 | 3.8M |
| 2022-09-01 | 38.00 | $36.63 | 3.9M |
| 2022-08-31 | 38.14 | $36.70 | 4.1M |
| 2022-08-30 | 38.29 | $37.20 | 4.2M |
| 2022-08-29 | 38.41 | $37.43 | 4.1M |
| 2022-08-26 | 38.51 | $37.53 | 4.0M |
| 2022-08-25 | 38.61 | $38.55 | 3.4M |
| 2022-08-24 | 38.62 | $37.80 | 6.1M |
| 2022-08-23 | 38.71 | $37.47 | 4.7M |
| 2022-08-22 | 38.84 | $37.47 | 5.3M |
| 2022-08-19 | 38.98 | $37.88 | 4.4M |
| 2022-08-18 | 39.10 | $38.98 | 3.0M |
| 2022-08-17 | 39.11 | $38.94 | 5.5M |
| 2022-08-16 | 39.13 | $39.87 | 4.7M |
| 2022-08-15 | 39.05 | $39.64 | 4.7M |
| 2022-08-12 | 38.99 | $39.46 | 3.2M |
| 2022-08-11 | 38.94 | $38.97 | 5.0M |
| 2022-08-10 | 38.93 | $39.28 | 3.4M |
| 2022-08-09 | 38.90 | $38.34 | 3.0M |
| 2022-08-08 | 38.96 | $39.08 | 5.4M |
| 2022-08-05 | 38.94 | $38.81 | 4.6M |
| 2022-08-04 | 38.96 | $38.79 | 5.0M |
| 2022-08-03 | 38.97 | $39.00 | 6.5M |
| 2022-08-02 | 38.97 | $37.62 | 5.5M |
| 2022-08-01 | 39.11 | $38.31 | 5.6M |
| 2022-07-29 | 39.20 | $38.12 | 7.9M |
| 2022-07-28 | 39.31 | $38.15 | 16.6M |
| 2022-07-27 | 39.43 | $40.77 | 6.0M |
| 2022-07-26 | 39.29 | $39.60 | 5.1M |
| 2022-07-25 | 39.26 | $40.62 | 4.5M |
| 2022-07-22 | 39.12 | $40.24 | 5.5M |
| 2022-07-21 | 39.00 | $40.89 | 7.6M |
| 2022-07-20 | 38.80 | $41.50 | 5.2M |
| 2022-07-19 | 38.52 | $41.49 | 5.1M |
| 2022-07-18 | 38.20 | $39.95 | 5.4M |
| 2022-07-15 | 38.02 | $39.58 | 5.1M |
| 2022-07-14 | 37.86 | $38.46 | 6.0M |
| 2022-07-13 | 37.79 | $38.80 | 10.1M |
| 2022-07-12 | 37.69 | $38.54 | 8.1M |
| 2022-07-11 | 37.60 | $36.83 | 5.4M |
| 2022-07-08 | 37.68 | $36.70 | 3.8M |
| 2022-07-07 | 37.78 | $36.72 | 4.1M |
| 2022-07-06 | 37.89 | $36.31 | 5.0M |
| 2022-07-05 | 38.06 | $36.51 | 6.5M |
| 2022-07-01 | 38.22 | $36.73 | 4.4M |
| 2022-06-30 | 38.38 | $36.12 | 6.2M |
| 2022-06-29 | 38.62 | $36.18 | 4.3M |
| 2022-06-28 | 38.87 | $36.65 | 6.0M |
| 2022-06-27 | 39.11 | $36.99 | 4.2M |
| 2022-06-24 | 39.33 | $37.73 | 6.7M |
| 2022-06-23 | 39.50 | $35.94 | 6.5M |
| 2022-06-22 | 39.87 | $35.69 | 6.7M |
| 2022-06-21 | 40.31 | $35.32 | 8.4M |
| 2022-06-17 | 40.84 | $35.63 | 8.8M |
| 2022-06-16 | 41.38 | $34.98 | 8.8M |
| 2022-06-15 | 42.06 | $37.23 | 7.9M |
| 2022-06-14 | 42.57 | $37.22 | 8.2M |
| 2022-06-13 | 43.13 | $37.62 | 7.1M |
| 2022-06-10 | 43.71 | $40.14 | 8.4M |
| 2022-06-09 | 44.09 | $42.04 | 4.7M |
| 2022-06-08 | 44.30 | $43.37 | 4.2M |
| 2022-06-07 | 44.40 | $44.88 | 2.7M |
| 2022-06-06 | 44.35 | $44.42 | 3.4M |
| 2022-06-03 | 44.34 | $43.84 | 3.6M |
| 2022-06-02 | 44.39 | $44.57 | 4.5M |
| 2022-06-01 | 44.38 | $44.15 | 4.7M |
| 2022-05-31 | 44.40 | $45.86 | 5.2M |
| 2022-05-27 | 44.25 | $45.80 | 3.3M |
| 2022-05-26 | 44.08 | $45.00 | 5.3M |
| 2022-05-25 | 43.99 | $42.45 | 3.9M |
| 2022-05-24 | 44.15 | $41.73 | 3.9M |
| 2022-05-23 | 44.40 | $43.38 | 3.3M |
| 2022-05-20 | 44.51 | $42.65 | 4.5M |
| 2022-05-19 | 44.71 | $43.57 | 4.3M |
| 2022-05-18 | 44.82 | $44.23 | 4.6M |
| 2022-05-17 | 44.89 | $45.11 | 4.1M |
| 2022-05-16 | 44.86 | $43.18 | 4.6M |
| 2022-05-13 | 45.04 | $42.99 | 5.1M |
| 2022-05-12 | 45.26 | $42.33 | 6.6M |
| 2022-05-11 | 45.57 | $43.01 | 5.7M |
| 2022-05-10 | 45.83 | $44.59 | 6.2M |
| 2022-05-09 | 45.97 | $43.83 | 6.5M |
| 2022-05-06 | 46.19 | $46.12 | 4.1M |
| 2022-05-05 | 46.20 | $47.00 | 4.7M |
| 2022-05-04 | 46.11 | $48.07 | 4.9M |
| 2022-05-03 | 45.91 | $47.25 | 5.4M |
| 2022-05-02 | 45.77 | $46.53 | 6.5M |
| 2022-04-29 | 45.69 | $46.72 | 6.0M |
| 2022-04-28 | 45.58 | $46.90 | 8.7M |
| 2022-04-27 | 45.44 | $45.94 | 6.4M |
| 2022-04-26 | 45.38 | $45.02 | 5.3M |
| 2022-04-25 | 45.42 | $46.43 | 7.1M |
| 2022-04-22 | 45.32 | $46.85 | 6.5M |
| 2022-04-21 | 45.16 | $48.38 | 11.9M |
| 2022-04-20 | 44.82 | $47.33 | 5.9M |
| 2022-04-19 | 44.55 | $47.35 | 6.1M |
| 2022-04-18 | 44.26 | $46.26 | 4.8M |
| 2022-04-14 | 44.05 | $46.76 | 7.2M |
| 2022-04-13 | 43.76 | $46.05 | 11.1M |
| 2022-04-12 | 43.52 | $42.82 | 5.4M |
| 2022-04-11 | 43.59 | $42.62 | 6.0M |
| 2022-04-08 | 43.69 | $41.24 | 7.7M |
| 2022-04-07 | 43.95 | $42.39 | 10.0M |
| 2022-04-06 | 44.12 | $43.73 | 7.4M |
| 2022-04-05 | 44.16 | $45.21 | 6.9M |
| 2022-04-04 | 44.05 | $45.93 | 4.1M |
| 2022-04-01 | 43.85 | $45.91 | 6.0M |
| 2022-03-31 | 43.63 | $45.80 | 5.0M |
| 2022-03-30 | 43.40 | $45.57 | 4.7M |
| 2022-03-29 | 43.18 | $45.33 | 6.1M |
| 2022-03-28 | 42.95 | $44.42 | 4.1M |
| 2022-03-25 | 42.79 | $44.38 | 4.4M |
| 2022-03-24 | 42.63 | $43.92 | 4.5M |
| 2022-03-23 | 42.49 | $42.87 | 4.3M |
| 2022-03-22 | 42.45 | $43.06 | 5.4M |
| 2022-03-21 | 42.39 | $42.78 | 6.3M |
| 2022-03-18 | 42.35 | $43.24 | 7.9M |
| 2022-03-17 | 42.25 | $42.78 | 9.4M |
| 2022-03-16 | 42.20 | $43.12 | 12.8M |
| 2022-03-15 | 42.10 | $42.06 | 11.1M |
| 2022-03-14 | 42.10 | $40.10 | 7.6M |
| 2022-03-11 | 42.31 | $40.24 | 8.8M |
| 2022-03-10 | 42.53 | $41.03 | 9.5M |
| 2022-03-09 | 42.69 | $40.66 | 12.1M |
| 2022-03-08 | 42.90 | $39.16 | 15.0M |
| 2022-03-07 | 43.30 | $37.19 | 17.6M |
| 2022-03-04 | 43.94 | $40.68 | 8.6M |
| 2022-03-03 | 44.28 | $41.67 | 10.4M |
| 2022-03-02 | 44.56 | $42.32 | 8.7M |
| 2022-03-01 | 44.79 | $41.95 | 11.2M |
| 2022-02-28 | 45.09 | $43.80 | 10.4M |
| 2022-02-25 | 45.23 | $45.14 | 6.6M |
| 2022-02-24 | 45.24 | $44.34 | 10.4M |
| 2022-02-23 | 45.33 | $44.01 | 7.1M |
| 2022-02-22 | 45.47 | $45.62 | 7.2M |
| 2022-02-18 | 45.46 | $45.98 | 5.0M |
| 2022-02-17 | 45.40 | $46.38 | 5.5M |
| 2022-02-16 | 45.30 | $47.42 | 5.8M |
| 2022-02-15 | 45.08 | $47.30 | 6.9M |
| 2022-02-14 | 44.84 | $45.38 | 6.0M |
| 2022-02-11 | 44.79 | $45.53 | 8.4M |
| 2022-02-10 | 44.71 | $46.53 | 7.2M |
| 2022-02-09 | 44.52 | $47.02 | 9.5M |
| 2022-02-08 | 44.25 | $46.07 | 9.6M |
| 2022-02-07 | 44.06 | $44.60 | 7.5M |
| 2022-02-04 | 44.01 | $43.66 | 5.1M |
| 2022-02-03 | 44.04 | $43.44 | 5.5M |
| 2022-02-02 | 44.11 | $44.29 | 8.0M |
| 2022-02-01 | 44.09 | $45.18 | 6.6M |
| 2022-01-31 | 43.97 | $44.76 | 8.2M |
| 2022-01-28 | 43.89 | $42.93 | 11.0M |
| 2022-01-27 | 43.99 | $42.82 | 9.0M |
| 2022-01-26 | 44.11 | $43.71 | 10.8M |
| 2022-01-25 | 44.16 | $43.85 | 6.8M |
| 2022-01-24 | 44.19 | $43.87 | 11.3M |
| 2022-01-21 | 44.22 | $43.37 | 7.9M |
| 2022-01-20 | 44.31 | $44.34 | 7.2M |
| 2022-01-19 | 44.31 | $44.43 | 5.5M |
| 2022-01-18 | 44.30 | $45.43 | 6.7M |
| 2022-01-14 | 44.18 | $45.82 | 6.2M |
| 2022-01-13 | 44.00 | $45.79 | 8.2M |
| 2022-01-12 | 43.82 | $45.21 | 7.8M |
| 2022-01-11 | 43.67 | $45.83 | 6.8M |
| 2022-01-10 | 43.44 | $45.24 | 7.7M |
| 2022-01-07 | 43.25 | $45.35 | 7.5M |
| 2022-01-06 | 43.03 | $43.89 | 6.8M |
| 2022-01-05 | 42.94 | $43.99 | 9.7M |
| 2022-01-04 | 42.83 | $44.66 | 11.2M |
| 2022-01-03 | 42.64 | $44.00 | 10.6M |
| 2021-12-31 | 42.50 | $42.84 | 5.9M |
| 2021-12-30 | 42.46 | $42.72 | 7.7M |
| 2021-12-29 | 42.43 | $42.16 | 6.7M |
| 2021-12-28 | 42.46 | $42.29 | 6.6M |
| 2021-12-27 | 42.48 | $41.76 | 6.9M |
| 2021-12-23 | 42.56 | $41.87 | 6.6M |
| 2021-12-22 | 42.63 | $41.12 | 8.6M |
| 2021-12-21 | 42.79 | $40.87 | 12.6M |
| 2021-12-20 | 42.99 | $39.36 | 12.3M |
| 2021-12-17 | 43.37 | $39.66 | 15.2M |
| 2021-12-16 | 43.76 | $39.53 | 13.4M |
| 2021-12-15 | 44.21 | $40.11 | 13.1M |
| 2021-12-14 | 44.64 | $40.24 | 9.6M |
| 2021-12-13 | 45.10 | $40.48 | 12.9M |
| 2021-12-10 | 45.59 | $41.97 | 17.1M |
| 2021-12-09 | 45.97 | $43.61 | 15.8M |
| 2021-12-08 | 46.22 | $45.27 | 12.8M |
| 2021-12-07 | 46.32 | $45.21 | 11.4M |
| 2021-12-06 | 46.44 | $45.56 | 13.3M |
| 2021-12-03 | 46.53 | $44.28 | 8.5M |
| 2021-12-02 | 46.76 | $45.34 | 12.9M |
| 2021-12-01 | 46.91 | $42.55 | 14.2M |
| 2021-11-30 | 47.37 | $44.40 | 12.1M |
| 2021-11-29 | 47.69 | $44.54 | 9.9M |
| 2021-11-26 | 48.02 | $44.96 | 11.6M |
| 2021-11-24 | 48.34 | $46.99 | 5.0M |
| 2021-11-23 | 48.48 | $46.98 | 6.3M |
| 2021-11-22 | 48.64 | $47.72 | 8.3M |
| 2021-11-19 | 48.74 | $46.83 | 9.9M |
| 2021-11-18 | 48.94 | $46.37 | 7.4M |
| 2021-11-17 | 49.21 | $47.40 | 6.7M |
| 2021-11-16 | 49.40 | $47.60 | 8.3M |
| 2021-11-15 | 49.59 | $49.13 | 4.4M |
| 2021-11-12 | 49.64 | $48.42 | 6.5M |
| 2021-11-11 | 49.76 | $49.08 | 5.1M |
| 2021-11-10 | 49.84 | $49.69 | 6.8M |
| 2021-11-09 | 49.85 | $50.91 | 8.1M |
| 2021-11-08 | 49.74 | $51.37 | 8.2M |
| 2021-11-05 | 49.57 | $52.23 | 13.0M |
| 2021-11-04 | 49.29 | $49.07 | 6.7M |
| 2021-11-03 | 49.31 | $49.46 | 5.6M |
| 2021-11-02 | 49.29 | $48.91 | 6.2M |
| 2021-11-01 | 49.33 | $49.13 | 8.4M |
| 2021-10-29 | 49.36 | $47.28 | 6.1M |
| 2021-10-28 | 49.57 | $47.24 | 6.0M |
| 2021-10-27 | 49.82 | $46.57 | 6.4M |
| 2021-10-26 | 50.16 | $47.59 | 7.0M |
| 2021-10-25 | 50.43 | $47.48 | 5.9M |
| 2021-10-22 | 50.74 | $47.63 | 7.6M |
| 2021-10-21 | 51.07 | $48.66 | 10.8M |
| 2021-10-20 | 51.33 | $49.47 | 7.0M |
| 2021-10-19 | 51.52 | $49.38 | 6.5M |
| 2021-10-18 | 51.75 | $49.77 | 6.1M |
| 2021-10-15 | 51.95 | $50.36 | 7.6M |
| 2021-10-14 | 52.12 | $51.51 | 6.1M |
| 2021-10-13 | 52.19 | $51.25 | 8.5M |
| 2021-10-12 | 52.28 | $52.18 | 8.4M |
| 2021-10-11 | 52.30 | $51.67 | 15.6M |
| 2021-10-08 | 52.36 | $53.92 | 3.2M |
| 2021-10-07 | 52.20 | $54.04 | 5.1M |
| 2021-10-06 | 52.00 | $54.45 | 6.4M |
| 2021-10-05 | 51.75 | $54.47 | 5.5M |
| 2021-10-04 | 51.46 | $55.06 | 11.9M |
| 2021-10-01 | 51.08 | $54.35 | 12.6M |
| 2021-09-30 | 50.74 | $51.43 | 6.4M |
| 2021-09-29 | 50.66 | $52.54 | 4.8M |
| 2021-09-28 | 50.47 | $53.05 | 6.9M |
| 2021-09-27 | 50.19 | $52.96 | 8.4M |
| 2021-09-24 | 49.90 | $52.85 | 7.0M |
| 2021-09-23 | 49.59 | $52.32 | 10.3M |
| 2021-09-22 | 49.31 | $50.65 | 9.8M |
| 2021-09-21 | 49.16 | $49.15 | 7.7M |
| 2021-09-20 | 49.17 | $49.58 | 7.8M |
| 2021-09-17 | 49.12 | $49.08 | 7.3M |
| 2021-09-16 | 49.13 | $49.12 | 5.7M |
| 2021-09-15 | 49.13 | $48.46 | 4.8M |
| 2021-09-14 | 49.20 | $48.03 | 4.8M |
| 2021-09-13 | 49.32 | $48.73 | 5.5M |
| 2021-09-10 | 49.38 | $47.90 | 6.6M |
| 2021-09-09 | 49.54 | $49.23 | 7.1M |
| 2021-09-08 | 49.57 | $48.12 | 4.9M |
| 2021-09-07 | 49.72 | $48.53 | 6.5M |
| 2021-09-03 | 49.85 | $48.86 | 5.2M |
| 2021-09-02 | 49.95 | $49.60 | 5.0M |
| 2021-09-01 | 49.99 | $49.55 | 4.5M |
| 2021-08-31 | 50.04 | $49.78 | 6.4M |
| 2021-08-30 | 50.06 | $49.17 | 6.2M |
| 2021-08-27 | 50.16 | $50.88 | 5.9M |
| 2021-08-26 | 50.08 | $50.27 | 5.8M |
| 2021-08-25 | 50.06 | $51.25 | 8.0M |
| 2021-08-24 | 49.94 | $50.81 | 8.7M |
| 2021-08-23 | 49.85 | $48.71 | 9.3M |
| 2021-08-20 | 49.97 | $47.36 | 5.2M |
| 2021-08-19 | 50.24 | $47.46 | 7.8M |
| 2021-08-18 | 50.53 | $48.44 | 6.5M |
| 2021-08-17 | 50.75 | $48.73 | 7.2M |
| 2021-08-16 | 50.97 | $50.11 | 5.8M |
| 2021-08-13 | 51.06 | $50.41 | 5.0M |
| 2021-08-12 | 51.13 | $50.99 | 5.7M |
| 2021-08-11 | 51.14 | $51.84 | 8.7M |
| 2021-08-10 | 51.07 | $51.11 | 5.5M |
| 2021-08-09 | 51.06 | $49.71 | 5.6M |
| 2021-08-06 | 51.20 | $50.72 | 5.1M |
| 2021-08-05 | 51.25 | $50.45 | 6.9M |
| 2021-08-04 | 51.34 | $48.90 | 11.5M |
| 2021-08-03 | 51.60 | $50.65 | 6.2M |
| 2021-08-02 | 51.69 | $49.74 | 7.4M |
| 2021-07-30 | 51.90 | $50.52 | 6.6M |
| 2021-07-29 | 52.05 | $51.55 | 5.9M |
| 2021-07-28 | 52.10 | $51.76 | 6.8M |
| 2021-07-27 | 52.13 | $51.15 | 4.8M |
| 2021-07-26 | 52.24 | $51.78 | 6.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
48.09
2026-07-24
Close Price
$45.47
Vol: 3.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.30
Average
35.84
Maximum
52.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.09 | $45.47 | 3.4M |
| 2026-07-23 | 48.46 | $44.71 | 11.8M |
| 2026-07-22 | 48.92 | $47.66 | 6.1M |
| 2026-07-21 | 49.12 | $48.69 | 5.0M |
| 2026-07-20 | 49.21 | $48.34 | 5.0M |
| 2026-07-17 | 49.34 | $48.08 | 3.9M |
| 2026-07-16 | 49.48 | $49.43 | 5.7M |
| 2026-07-15 | 49.49 | $49.25 | 5.6M |
| 2026-07-14 | 49.50 | $47.56 | 5.2M |
| 2026-07-13 | 49.66 | $47.92 | 4.8M |
| 2026-07-10 | 49.77 | $48.43 | 4.9M |
| 2026-07-09 | 49.79 | $49.22 | 3.8M |
| 2026-07-08 | 49.71 | $48.66 | 5.7M |
| 2026-07-07 | 49.65 | $49.43 | 5.3M |
| 2026-07-06 | 49.48 | $50.81 | 6.5M |
| 2026-07-02 | 49.13 | $50.25 | 4.6M |
| 2026-07-01 | 48.79 | $50.47 | 5.0M |
| 2026-06-30 | 48.39 | $51.42 | 5.0M |
| 2026-06-29 | 47.86 | $51.60 | 6.4M |
| 2026-06-26 | 47.27 | $51.91 | 10.9M |
| 2026-06-25 | 46.61 | $52.09 | 7.8M |
| 2026-06-24 | 45.90 | $50.94 | 11.2M |
| 2026-06-23 | 45.25 | $49.41 | 6.1M |
| 2026-06-22 | 44.70 | $48.57 | 6.4M |
| 2026-06-18 | 44.20 | $47.97 | 11.3M |
| 2026-06-17 | 43.72 | $46.66 | 6.5M |
| 2026-06-16 | 43.31 | $47.43 | 11.5M |
| 2026-06-15 | 42.80 | $46.08 | 6.8M |
| 2026-06-12 | 42.37 | $45.47 | 6.5M |
| 2026-06-11 | 41.97 | $44.29 | 6.3M |
| 2026-06-10 | 41.66 | $41.40 | 5.4M |
| 2026-06-09 | 41.62 | $43.17 | 6.4M |
| 2026-06-08 | 41.39 | $41.02 | 5.1M |
| 2026-06-05 | 41.37 | $41.54 | 4.9M |
| 2026-06-04 | 41.30 | $41.31 | 4.6M |
| 2026-06-03 | 41.25 | $40.87 | 5.8M |
| 2026-06-02 | 41.24 | $42.34 | 4.3M |
| 2026-06-01 | 41.07 | $42.76 | 5.6M |
| 2026-05-29 | 40.84 | $42.95 | 5.8M |
| 2026-05-28 | 40.57 | $43.31 | 8.3M |
| 2026-05-27 | 40.23 | $43.68 | 8.1M |
| 2026-05-26 | 39.84 | $42.28 | 7.1M |
| 2026-05-22 | 39.55 | $40.86 | 7.0M |
| 2026-05-21 | 39.40 | $40.78 | 8.1M |
| 2026-05-20 | 39.24 | $39.70 | 7.9M |
| 2026-05-19 | 39.18 | $37.35 | 4.8M |
| 2026-05-18 | 39.36 | $38.36 | 7.5M |
| 2026-05-15 | 39.46 | $38.50 | 6.4M |
| 2026-05-14 | 39.57 | $39.33 | 4.5M |
| 2026-05-13 | 39.60 | $39.41 | 4.8M |
| 2026-05-12 | 39.64 | $39.48 | 5.6M |
| 2026-05-11 | 39.68 | $39.99 | 4.8M |
| 2026-05-08 | 39.67 | $41.31 | 4.9M |
| 2026-05-07 | 39.52 | $41.39 | 7.5M |
| 2026-05-06 | 39.36 | $41.50 | 9.2M |
| 2026-05-05 | 39.19 | $39.71 | 4.7M |
| 2026-05-04 | 39.18 | $38.35 | 8.2M |
| 2026-05-01 | 39.29 | $38.76 | 10.1M |
| 2026-04-30 | 39.36 | $37.92 | 5.1M |
| 2026-04-29 | 39.52 | $37.22 | 6.8M |
| 2026-04-28 | 39.74 | $38.01 | 4.6M |
| 2026-04-27 | 39.88 | $38.20 | 6.1M |
| 2026-04-24 | 39.99 | $39.45 | 9.4M |
| 2026-04-23 | 39.99 | $37.75 | 16.7M |
| 2026-04-22 | 40.16 | $39.35 | 9.5M |
| 2026-04-21 | 40.18 | $40.92 | 4.7M |
| 2026-04-20 | 40.05 | $41.82 | 6.5M |
| 2026-04-17 | 39.82 | $42.70 | 10.4M |
| 2026-04-16 | 39.50 | $40.63 | 6.7M |
| 2026-04-15 | 39.37 | $41.70 | 7.2M |
| 2026-04-14 | 39.14 | $41.26 | 9.1M |
| 2026-04-13 | 38.95 | $39.45 | 4.5M |
| 2026-04-10 | 38.92 | $39.56 | 4.7M |
| 2026-04-09 | 38.88 | $40.21 | 5.4M |
| 2026-04-08 | 38.79 | $40.40 | 12.2M |
| 2026-04-07 | 38.69 | $37.87 | 7.2M |
| 2026-04-06 | 38.85 | $38.18 | 4.4M |
| 2026-04-02 | 39.00 | $37.60 | 9.8M |
| 2026-04-01 | 39.24 | $38.23 | 9.7M |
| 2026-03-31 | 39.46 | $37.57 | 8.6M |
| 2026-03-30 | 39.79 | $36.29 | 6.9M |
| 2026-03-27 | 40.30 | $37.36 | 7.2M |
| 2026-03-26 | 40.76 | $39.53 | 5.0M |
| 2026-03-25 | 41.07 | $40.19 | 6.7M |
| 2026-03-24 | 41.37 | $39.83 | 7.4M |
| 2026-03-23 | 41.75 | $40.35 | 8.5M |
| 2026-03-20 | 42.13 | $39.41 | 14.0M |
| 2026-03-19 | 42.66 | $40.87 | 8.9M |
| 2026-03-18 | 43.11 | $40.19 | 11.0M |
| 2026-03-17 | 43.69 | $41.12 | 9.8M |
| 2026-03-16 | 44.24 | $40.23 | 8.0M |
| 2026-03-13 | 44.93 | $38.75 | 10.4M |
| 2026-03-12 | 45.82 | $38.61 | 9.8M |
| 2026-03-11 | 46.79 | $41.85 | 8.0M |
| 2026-03-10 | 47.50 | $42.82 | 11.0M |
| 2026-03-09 | 48.17 | $43.03 | 14.8M |
| 2026-03-06 | 48.87 | $41.56 | 14.1M |
| 2026-03-05 | 49.77 | $43.90 | 15.6M |
| 2026-03-04 | 50.49 | $47.15 | 7.9M |
| 2026-03-03 | 50.91 | $47.75 | 12.4M |
| 2026-03-02 | 51.29 | $48.27 | 10.0M |
| 2026-02-27 | 51.61 | $49.26 | 9.1M |
| 2026-02-26 | 51.84 | $50.93 | 11.2M |
| 2026-02-25 | 51.86 | $49.89 | 10.2M |
| 2026-02-24 | 51.93 | $50.64 | 9.3M |
| 2026-02-23 | 51.90 | $50.90 | 8.9M |
| 2026-02-20 | 51.80 | $52.09 | 7.1M |
| 2026-02-19 | 51.53 | $52.08 | 9.8M |
| 2026-02-18 | 51.23 | $54.80 | 13.3M |
| 2026-02-17 | 50.60 | $54.26 | 13.0M |
| 2026-02-13 | 49.98 | $51.11 | 9.2M |
| 2026-02-12 | 49.62 | $50.83 | 13.2M |
| 2026-02-11 | 49.24 | $51.43 | 10.6M |
| 2026-02-10 | 48.77 | $54.07 | 8.5M |
| 2026-02-09 | 48.00 | $53.36 | 8.4M |
| 2026-02-06 | 47.25 | $54.26 | 14.8M |
| 2026-02-05 | 46.36 | $52.51 | 7.8M |
| 2026-02-04 | 45.60 | $52.59 | 12.4M |
| 2026-02-03 | 44.77 | $51.19 | 10.9M |
| 2026-02-02 | 44.04 | $49.64 | 13.0M |
| 2026-01-30 | 43.42 | $47.52 | 14.7M |
| 2026-01-29 | 42.97 | $48.50 | 34.5M |
| 2026-01-28 | 42.39 | $40.86 | 10.6M |
| 2026-01-27 | 42.54 | $41.34 | 7.9M |
| 2026-01-26 | 42.65 | $42.03 | 6.2M |
| 2026-01-23 | 42.68 | $41.95 | 7.0M |
| 2026-01-22 | 42.73 | $42.44 | 10.2M |
| 2026-01-21 | 42.72 | $42.85 | 12.0M |
| 2026-01-20 | 42.67 | $42.38 | 9.7M |
| 2026-01-16 | 42.65 | $43.12 | 6.8M |
| 2026-01-15 | 42.56 | $43.10 | 7.9M |
| 2026-01-14 | 42.46 | $42.55 | 8.9M |
| 2026-01-13 | 42.41 | $43.20 | 7.4M |
| 2026-01-12 | 42.29 | $43.85 | 8.4M |
| 2026-01-09 | 42.09 | $44.52 | 12.3M |
| 2026-01-08 | 41.80 | $42.92 | 8.2M |
| 2026-01-07 | 41.65 | $42.64 | 10.1M |
| 2026-01-06 | 41.50 | $42.47 | 8.0M |
| 2026-01-05 | 41.34 | $42.44 | 7.8M |
| 2026-01-02 | 41.16 | $41.30 | 6.3M |
| 2025-12-31 | 41.05 | $41.33 | 6.4M |
| 2025-12-30 | 40.92 | $41.27 | 6.5M |
| 2025-12-29 | 40.76 | $41.12 | 5.0M |
| 2025-12-26 | 40.58 | $41.28 | 5.3M |
| 2025-12-24 | 40.36 | $41.48 | 2.0M |
| 2025-12-23 | 40.09 | $41.56 | 8.8M |
| 2025-12-22 | 39.77 | $42.24 | 7.3M |
| 2025-12-19 | 39.34 | $41.26 | 17.2M |
| 2025-12-18 | 38.96 | $40.73 | 10.6M |
| 2025-12-17 | 38.58 | $40.98 | 12.3M |
| 2025-12-16 | 38.14 | $42.17 | 12.6M |
| 2025-12-15 | 37.53 | $41.72 | 18.8M |
| 2025-12-12 | 36.93 | $41.17 | 20.0M |
| 2025-12-11 | 36.34 | $40.74 | 22.8M |
| 2025-12-10 | 35.75 | $39.83 | 17.2M |
| 2025-12-09 | 35.22 | $38.15 | 8.8M |
| 2025-12-08 | 34.81 | $37.95 | 12.4M |
| 2025-12-05 | 34.40 | $37.85 | 15.2M |
| 2025-12-04 | 33.97 | $35.81 | 10.9M |
| 2025-12-03 | 33.72 | $35.68 | 6.5M |
| 2025-12-02 | 33.45 | $35.43 | 7.2M |
| 2025-12-01 | 33.17 | $34.77 | 6.7M |
| 2025-11-28 | 32.94 | $34.81 | 2.5M |
| 2025-11-26 | 32.69 | $35.06 | 4.8M |
| 2025-11-25 | 32.39 | $34.36 | 7.2M |
| 2025-11-24 | 32.14 | $33.28 | 6.1M |
| 2025-11-21 | 31.98 | $32.80 | 7.1M |
| 2025-11-20 | 31.87 | $31.16 | 7.8M |
| 2025-11-19 | 31.92 | $31.92 | 5.6M |
| 2025-11-18 | 31.91 | $31.96 | 7.1M |
| 2025-11-17 | 31.90 | $31.85 | 5.8M |
| 2025-11-14 | 31.92 | $32.82 | 7.7M |
| 2025-11-13 | 31.85 | $33.04 | 7.8M |
| 2025-11-12 | 31.76 | $33.34 | 8.9M |
| 2025-11-11 | 31.64 | $31.99 | 7.7M |
| 2025-11-10 | 31.65 | $32.66 | 7.8M |
| 2025-11-07 | 31.60 | $32.45 | 8.6M |
| 2025-11-06 | 31.57 | $31.51 | 7.7M |
| 2025-11-05 | 31.62 | $31.62 | 9.1M |
| 2025-11-04 | 31.67 | $29.67 | 13.0M |
| 2025-11-03 | 31.91 | $30.43 | 8.8M |
| 2025-10-31 | 32.10 | $30.30 | 8.5M |
| 2025-10-30 | 32.30 | $30.09 | 6.6M |
| 2025-10-29 | 32.54 | $30.66 | 10.9M |
| 2025-10-28 | 32.73 | $31.09 | 11.4M |
| 2025-10-27 | 32.89 | $32.25 | 9.6M |
| 2025-10-24 | 32.93 | $32.20 | 15.2M |
| 2025-10-23 | 32.98 | $31.65 | 27.8M |
| 2025-10-22 | 33.09 | $33.76 | 10.6M |
| 2025-10-21 | 32.99 | $34.68 | 9.4M |
| 2025-10-20 | 32.80 | $34.43 | 7.6M |
| 2025-10-17 | 32.62 | $33.52 | 8.3M |
| 2025-10-16 | 32.52 | $33.29 | 11.0M |
| 2025-10-15 | 32.44 | $33.56 | 7.4M |
| 2025-10-14 | 32.33 | $33.42 | 11.0M |
| 2025-10-13 | 32.22 | $31.90 | 4.9M |
| 2025-10-10 | 32.26 | $31.29 | 8.0M |
| 2025-10-09 | 32.35 | $31.68 | 10.6M |
| 2025-10-08 | 32.41 | $32.45 | 7.7M |
| 2025-10-07 | 32.39 | $32.39 | 8.1M |
| 2025-10-06 | 32.36 | $32.58 | 6.9M |
| 2025-10-03 | 32.32 | $32.52 | 9.2M |
| 2025-10-02 | 32.27 | $32.31 | 7.4M |
| 2025-10-01 | 32.24 | $32.28 | 8.5M |
| 2025-09-30 | 32.21 | $31.91 | 10.3M |
| 2025-09-29 | 32.22 | $32.76 | 9.1M |
| 2025-09-26 | 32.15 | $32.53 | 6.8M |
| 2025-09-25 | 32.10 | $31.93 | 9.9M |
| 2025-09-24 | 32.12 | $33.06 | 8.5M |
| 2025-09-23 | 32.03 | $33.34 | 12.7M |
| 2025-09-22 | 31.91 | $32.30 | 10.8M |
| 2025-09-19 | 31.89 | $32.52 | 22.4M |
| 2025-09-18 | 31.84 | $32.27 | 9.0M |
| 2025-09-17 | 31.81 | $32.12 | 10.9M |
| 2025-09-16 | 31.80 | $31.57 | 8.2M |
| 2025-09-15 | 31.83 | $31.43 | 8.9M |
| 2025-09-12 | 31.88 | $31.66 | 10.4M |
| 2025-09-11 | 31.90 | $31.72 | 11.5M |
| 2025-09-10 | 31.91 | $31.11 | 7.5M |
| 2025-09-09 | 31.98 | $30.99 | 6.9M |
| 2025-09-08 | 32.05 | $31.71 | 9.3M |
| 2025-09-05 | 32.04 | $31.39 | 8.0M |
| 2025-09-04 | 32.06 | $31.12 | 10.5M |
| 2025-09-03 | 32.09 | $32.33 | 4.4M |
| 2025-09-02 | 32.00 | $32.25 | 7.2M |
| 2025-08-29 | 31.90 | $32.90 | 3.7M |
| 2025-08-28 | 31.73 | $32.98 | 5.2M |
| 2025-08-27 | 31.53 | $33.19 | 5.2M |
| 2025-08-26 | 31.31 | $33.40 | 8.2M |
| 2025-08-25 | 31.05 | $32.52 | 7.8M |
| 2025-08-22 | 30.88 | $32.77 | 8.4M |
| 2025-08-21 | 30.69 | $31.07 | 4.9M |
| 2025-08-20 | 30.67 | $31.18 | 5.4M |
| 2025-08-19 | 30.67 | $31.59 | 5.2M |
| 2025-08-18 | 30.66 | $31.31 | 8.1M |
| 2025-08-15 | 30.70 | $31.50 | 7.9M |
| 2025-08-14 | 30.74 | $30.70 | 5.8M |
| 2025-08-13 | 30.89 | $30.97 | 7.9M |
| 2025-08-12 | 31.04 | $30.72 | 12.2M |
| 2025-08-11 | 31.25 | $29.06 | 8.0M |
| 2025-08-08 | 31.66 | $29.62 | 7.1M |
| 2025-08-07 | 32.05 | $29.56 | 6.3M |
| 2025-08-06 | 32.48 | $29.71 | 8.8M |
| 2025-08-05 | 32.92 | $29.92 | 9.3M |
| 2025-08-04 | 33.36 | $29.75 | 7.0M |
| 2025-08-01 | 33.84 | $29.80 | 12.6M |
| 2025-07-31 | 34.33 | $30.93 | 13.5M |
| 2025-07-30 | 34.73 | $30.71 | 11.9M |
| 2025-07-29 | 35.16 | $31.10 | 13.3M |
| 2025-07-28 | 35.57 | $32.52 | 15.9M |
| 2025-07-25 | 35.83 | $33.21 | 17.0M |
| 2025-07-24 | 36.02 | $33.26 | 44.1M |
| 2025-07-23 | 36.20 | $37.44 | 12.7M |
| 2025-07-22 | 35.95 | $37.17 | 10.7M |
| 2025-07-21 | 35.71 | $36.86 | 9.2M |
| 2025-07-18 | 35.46 | $36.51 | 8.2M |
| 2025-07-17 | 35.23 | $36.47 | 15.3M |
| 2025-07-16 | 34.97 | $37.41 | 8.7M |
| 2025-07-15 | 34.60 | $37.13 | 9.8M |
| 2025-07-14 | 34.23 | $37.70 | 10.6M |
| 2025-07-11 | 33.79 | $37.13 | 10.4M |
| 2025-07-10 | 33.37 | $37.35 | 23.7M |
| 2025-07-09 | 32.93 | $34.54 | 9.8M |
| 2025-07-08 | 32.75 | $33.98 | 7.7M |
| 2025-07-07 | 32.61 | $33.81 | 8.6M |
| 2025-07-03 | 32.49 | $34.08 | 3.7M |
| 2025-07-02 | 32.33 | $33.99 | 9.2M |
| 2025-07-01 | 32.18 | $33.41 | 15.9M |
| 2025-06-30 | 32.08 | $32.44 | 9.7M |
| 2025-06-27 | 32.08 | $32.16 | 21.6M |
| 2025-06-26 | 32.11 | $31.52 | 6.3M |
| 2025-06-25 | 32.20 | $31.34 | 7.1M |
| 2025-06-24 | 32.32 | $31.86 | 10.9M |
| 2025-06-23 | 32.39 | $31.88 | 10.9M |
| 2025-06-20 | 32.45 | $31.39 | 17.7M |
| 2025-06-18 | 32.56 | $31.16 | 9.0M |
| 2025-06-17 | 32.70 | $31.44 | 12.7M |
| 2025-06-16 | 32.82 | $32.20 | 10.3M |
| 2025-06-13 | 32.87 | $31.73 | 12.2M |
| 2025-06-12 | 32.96 | $32.58 | 10.4M |
| 2025-06-11 | 32.97 | $33.49 | 11.3M |
| 2025-06-10 | 32.88 | $34.36 | 10.8M |
| 2025-06-09 | 32.69 | $33.57 | 9.7M |
| 2025-06-06 | 32.56 | $33.48 | 9.2M |
| 2025-06-05 | 32.44 | $32.46 | 10.3M |
| 2025-06-04 | 32.39 | $32.27 | 9.9M |
| 2025-06-03 | 32.36 | $32.60 | 11.3M |
| 2025-06-02 | 32.28 | $33.11 | 13.0M |
| 2025-05-30 | 32.14 | $33.38 | 19.8M |
| 2025-05-29 | 31.95 | $33.71 | 13.3M |
| 2025-05-28 | 31.70 | $32.89 | 12.1M |
| 2025-05-27 | 31.50 | $32.66 | 13.8M |
| 2025-05-23 | 31.30 | $30.95 | 9.1M |
| 2025-05-22 | 31.24 | $31.21 | 17.7M |
| 2025-05-21 | 31.12 | $31.76 | 10.0M |
| 2025-05-20 | 30.93 | $32.50 | 7.0M |
| 2025-05-19 | 30.63 | $32.59 | 10.6M |
| 2025-05-16 | 30.28 | $32.67 | 10.1M |
| 2025-05-15 | 29.89 | $31.85 | 8.3M |
| 2025-05-14 | 29.54 | $31.38 | 14.4M |
| 2025-05-13 | 29.21 | $31.29 | 11.2M |
| 2025-05-12 | 28.86 | $31.27 | 12.5M |
| 2025-05-09 | 28.48 | $31.18 | 7.2M |
| 2025-05-08 | 28.09 | $31.07 | 8.5M |
| 2025-05-07 | 27.70 | $30.28 | 8.1M |
| 2025-05-06 | 27.36 | $29.84 | 9.5M |
| 2025-05-05 | 27.04 | $30.08 | 11.9M |
| 2025-05-02 | 26.68 | $29.85 | 13.8M |
| 2025-05-01 | 26.34 | $28.58 | 15.6M |
| 2025-04-30 | 26.13 | $27.96 | 15.9M |
| 2025-04-29 | 26.00 | $27.26 | 26.8M |
| 2025-04-28 | 25.96 | $26.65 | 15.0M |
| 2025-04-25 | 26.02 | $26.49 | 10.5M |
| 2025-04-24 | 26.13 | $26.46 | 22.1M |
| 2025-04-23 | 26.27 | $25.52 | 15.3M |
| 2025-04-22 | 26.55 | $24.75 | 10.0M |
| 2025-04-21 | 26.96 | $24.04 | 11.0M |
| 2025-04-17 | 27.48 | $24.74 | 11.5M |
| 2025-04-16 | 27.98 | $24.86 | 11.6M |
| 2025-04-15 | 28.51 | $25.81 | 9.0M |
| 2025-04-14 | 28.98 | $25.56 | 12.2M |
| 2025-04-11 | 29.50 | $26.19 | 13.4M |
| 2025-04-10 | 29.99 | $25.79 | 13.6M |
| 2025-04-09 | 30.55 | $28.55 | 28.9M |
| 2025-04-08 | 30.85 | $24.75 | 18.3M |
| 2025-04-07 | 31.53 | $25.96 | 19.2M |
| 2025-04-04 | 32.12 | $25.87 | 23.1M |
| 2025-04-03 | 32.73 | $28.86 | 18.9M |
| 2025-04-02 | 33.05 | $31.86 | 10.2M |
| 2025-04-01 | 33.09 | $31.59 | 17.8M |
| 2025-03-31 | 33.13 | $33.58 | 10.7M |
| 2025-03-28 | 32.98 | $33.59 | 10.7M |
| 2025-03-27 | 32.81 | $33.93 | 8.0M |
| 2025-03-26 | 32.59 | $34.39 | 8.9M |
| 2025-03-25 | 32.31 | $34.67 | 9.6M |
| 2025-03-24 | 31.99 | $34.84 | 16.5M |
| 2025-03-21 | 31.62 | $34.83 | 21.7M |
| 2025-03-20 | 31.23 | $34.15 | 14.1M |
| 2025-03-19 | 30.89 | $33.60 | 13.4M |
| 2025-03-18 | 30.59 | $32.39 | 10.3M |
| 2025-03-17 | 30.39 | $32.13 | 15.0M |
| 2025-03-14 | 30.21 | $31.73 | 16.2M |
| 2025-03-13 | 30.05 | $31.00 | 19.5M |
| 2025-03-12 | 29.97 | $30.10 | 21.6M |
| 2025-03-11 | 29.96 | $30.53 | 41.2M |
| 2025-03-10 | 29.91 | $28.18 | 14.1M |
| 2025-03-07 | 30.10 | $29.20 | 27.6M |
| 2025-03-06 | 30.20 | $29.53 | 7.3M |
| 2025-03-05 | 30.28 | $29.95 | 10.3M |
| 2025-03-04 | 30.32 | $29.45 | 11.2M |
| 2025-03-03 | 30.41 | $30.61 | 8.2M |
| 2025-02-28 | 30.39 | $31.06 | 6.5M |
| 2025-02-27 | 30.33 | $30.64 | 6.9M |
| 2025-02-26 | 30.32 | $30.69 | 8.5M |
| 2025-02-25 | 30.30 | $30.25 | 9.6M |
| 2025-02-24 | 30.34 | $30.27 | 17.4M |
| 2025-02-21 | 30.39 | $29.81 | 10.3M |
| 2025-02-20 | 30.49 | $30.61 | 7.8M |
| 2025-02-19 | 30.52 | $30.20 | 7.7M |
| 2025-02-18 | 30.60 | $30.00 | 9.8M |
| 2025-02-14 | 30.71 | $30.28 | 7.0M |
| 2025-02-13 | 30.81 | $29.93 | 10.1M |
| 2025-02-12 | 30.95 | $29.88 | 7.8M |
| 2025-02-11 | 31.11 | $29.77 | 7.4M |
| 2025-02-10 | 31.30 | $30.13 | 6.1M |
| 2025-02-07 | 31.46 | $31.00 | 5.6M |
| 2025-02-06 | 31.56 | $31.09 | 7.4M |
| 2025-02-05 | 31.65 | $30.89 | 7.7M |
| 2025-02-04 | 31.77 | $30.79 | 9.8M |
| 2025-02-03 | 31.92 | $30.48 | 10.2M |
| 2025-01-31 | 32.11 | $30.71 | 11.3M |
| 2025-01-30 | 32.30 | $31.26 | 17.5M |
| 2025-01-29 | 32.44 | $31.65 | 9.7M |
| 2025-01-28 | 32.56 | $31.85 | 7.7M |
| 2025-01-27 | 32.66 | $32.58 | 7.0M |
| 2025-01-24 | 32.71 | $32.17 | 6.5M |
| 2025-01-23 | 32.81 | $31.93 | 13.1M |
| 2025-01-22 | 32.93 | $31.86 | 12.0M |
| 2025-01-21 | 33.06 | $33.27 | 8.1M |
| 2025-01-17 | 33.06 | $32.10 | 10.5M |
| 2025-01-16 | 33.17 | $32.16 | 9.7M |
| 2025-01-15 | 33.28 | $32.80 | 6.0M |
| 2025-01-14 | 33.33 | $33.13 | 6.7M |
| 2025-01-13 | 33.35 | $32.66 | 7.6M |
| 2025-01-10 | 33.41 | $33.12 | 9.6M |
| 2025-01-08 | 33.44 | $32.88 | 5.7M |
| 2025-01-07 | 33.49 | $32.88 | 8.4M |
| 2025-01-06 | 33.55 | $33.83 | 5.0M |
| 2025-01-03 | 33.52 | $33.61 | 5.6M |
| 2025-01-02 | 33.52 | $33.37 | 3.4M |
| 2024-12-31 | 33.53 | $33.62 | 3.3M |
| 2024-12-30 | 33.52 | $33.56 | 5.0M |
| 2024-12-27 | 33.51 | $34.04 | 2.8M |
| 2024-12-26 | 33.45 | $34.19 | 3.0M |
| 2024-12-24 | 33.36 | $34.35 | 2.3M |
| 2024-12-23 | 33.25 | $33.86 | 4.8M |
| 2024-12-20 | 33.17 | $33.28 | 15.0M |
| 2024-12-19 | 33.15 | $32.78 | 7.3M |
| 2024-12-18 | 33.16 | $32.47 | 8.7M |
| 2024-12-17 | 33.21 | $32.81 | 5.4M |
| 2024-12-16 | 33.22 | $32.69 | 4.3M |
| 2024-12-13 | 33.24 | $33.02 | 5.9M |
| 2024-12-12 | 33.22 | $33.23 | 5.3M |
| 2024-12-11 | 33.19 | $33.58 | 8.2M |
| 2024-12-10 | 33.11 | $33.44 | 6.6M |
| 2024-12-09 | 33.04 | $33.90 | 6.9M |
| 2024-12-06 | 32.92 | $34.18 | 6.8M |
| 2024-12-05 | 32.76 | $34.84 | 15.6M |
| 2024-12-04 | 32.51 | $34.15 | 8.2M |
| 2024-12-03 | 32.32 | $32.98 | 7.8M |
| 2024-12-02 | 32.23 | $33.00 | 10.7M |
| 2024-11-29 | 32.12 | $32.36 | 2.7M |
| 2024-11-27 | 32.06 | $32.36 | 4.1M |
| 2024-11-26 | 32.00 | $31.96 | 6.0M |
| 2024-11-25 | 31.97 | $32.43 | 7.7M |
| 2024-11-22 | 31.89 | $31.97 | 5.9M |
| 2024-11-21 | 31.84 | $31.79 | 5.2M |
| 2024-11-20 | 31.79 | $31.77 | 6.5M |
| 2024-11-19 | 31.74 | $32.36 | 4.2M |
| 2024-11-18 | 31.62 | $32.33 | 7.0M |
| 2024-11-15 | 31.50 | $32.60 | 6.3M |
| 2024-11-14 | 31.35 | $32.42 | 6.3M |
| 2024-11-13 | 31.20 | $32.38 | 7.2M |
| 2024-11-12 | 31.05 | $32.03 | 6.5M |
| 2024-11-11 | 30.92 | $32.65 | 7.1M |
| 2024-11-08 | 30.73 | $31.78 | 4.1M |
| 2024-11-07 | 30.61 | $31.26 | 5.7M |
| 2024-11-06 | 30.54 | $31.39 | 8.2M |
| 2024-11-05 | 30.45 | $30.63 | 5.8M |
| 2024-11-04 | 30.43 | $29.91 | 5.6M |
| 2024-11-01 | 30.49 | $30.61 | 6.2M |
| 2024-10-31 | 30.48 | $30.58 | 6.6M |
| 2024-10-30 | 30.48 | $31.47 | 7.5M |
| 2024-10-29 | 30.38 | $31.03 | 9.4M |
| 2024-10-28 | 30.32 | $30.30 | 13.0M |
| 2024-10-25 | 30.32 | $29.43 | 9.3M |
| 2024-10-24 | 30.41 | $29.02 | 16.8M |
| 2024-10-23 | 30.55 | $30.73 | 6.7M |
| 2024-10-22 | 30.50 | $30.49 | 9.2M |
| 2024-10-21 | 30.48 | $30.44 | 7.6M |
| 2024-10-18 | 30.46 | $30.98 | 8.1M |
| 2024-10-17 | 30.38 | $30.09 | 7.5M |
| 2024-10-16 | 30.37 | $30.91 | 6.3M |
| 2024-10-15 | 30.28 | $30.49 | 5.4M |
| 2024-10-14 | 30.22 | $30.37 | 5.8M |
| 2024-10-11 | 30.16 | $30.62 | 4.5M |
| 2024-10-10 | 30.07 | $30.36 | 4.6M |
| 2024-10-09 | 30.00 | $30.64 | 6.7M |
| 2024-10-08 | 29.89 | $30.67 | 7.7M |
| 2024-10-07 | 29.77 | $31.04 | 5.3M |
| 2024-10-04 | 29.61 | $31.25 | 9.6M |
| 2024-10-03 | 29.43 | $30.51 | 10.3M |
| 2024-10-02 | 29.31 | $29.57 | 7.1M |
| 2024-10-01 | 29.28 | $29.88 | 9.5M |
| 2024-09-30 | 29.21 | $29.63 | 9.6M |
| 2024-09-27 | 29.17 | $29.53 | 11.7M |
| 2024-09-26 | 29.14 | $29.93 | 27.6M |
| 2024-09-25 | 29.06 | $28.39 | 10.4M |
| 2024-09-24 | 29.13 | $29.75 | 9.0M |
| 2024-09-23 | 29.06 | $29.63 | 6.7M |
| 2024-09-20 | 29.00 | $29.04 | 6.5M |
| 2024-09-19 | 28.99 | $28.94 | 5.7M |
| 2024-09-18 | 28.97 | $28.90 | 8.6M |
| 2024-09-17 | 28.94 | $28.44 | 7.3M |
| 2024-09-16 | 28.95 | $28.54 | 4.4M |
| 2024-09-13 | 28.94 | $28.68 | 6.0M |
| 2024-09-12 | 28.91 | $28.87 | 7.7M |
| 2024-09-11 | 28.84 | $28.81 | 8.5M |
| 2024-09-10 | 28.77 | $29.25 | 7.4M |
| 2024-09-09 | 28.63 | $29.73 | 10.3M |
| 2024-09-06 | 28.42 | $29.70 | 8.5M |
| 2024-09-05 | 28.20 | $29.81 | 7.4M |
| 2024-09-04 | 27.94 | $29.51 | 6.1M |
| 2024-09-03 | 27.68 | $29.58 | 9.8M |
| 2024-08-30 | 27.39 | $28.92 | 6.0M |
| 2024-08-29 | 27.15 | $28.74 | 5.3M |
| 2024-08-28 | 26.91 | $28.68 | 7.2M |
| 2024-08-27 | 26.66 | $29.11 | 11.7M |
| 2024-08-26 | 26.37 | $28.20 | 9.1M |
| 2024-08-23 | 26.15 | $28.18 | 15.4M |
| 2024-08-22 | 25.93 | $26.93 | 9.1M |
| 2024-08-21 | 25.84 | $26.58 | 12.0M |
| 2024-08-20 | 25.78 | $26.52 | 14.0M |
| 2024-08-19 | 25.73 | $26.73 | 7.6M |
| 2024-08-16 | 25.66 | $26.33 | 6.9M |
| 2024-08-15 | 25.63 | $26.54 | 10.2M |
| 2024-08-14 | 25.59 | $25.38 | 8.2M |
| 2024-08-13 | 25.68 | $25.42 | 10.7M |
| 2024-08-12 | 25.77 | $25.38 | 19.0M |
| 2024-08-09 | 25.88 | $25.33 | 17.8M |
| 2024-08-08 | 26.01 | $25.22 | 10.9M |
| 2024-08-07 | 26.15 | $24.32 | 8.4M |
| 2024-08-06 | 26.40 | $24.34 | 9.4M |
| 2024-08-05 | 26.66 | $23.70 | 15.5M |
| 2024-08-02 | 26.99 | $25.05 | 16.9M |
| 2024-08-01 | 27.21 | $26.36 | 12.6M |
| 2024-07-31 | 27.31 | $26.94 | 10.6M |
| 2024-07-30 | 27.37 | $27.04 | 15.6M |
| 2024-07-29 | 27.42 | $26.31 | 15.6M |
| 2024-07-26 | 27.55 | $27.23 | 13.1M |
| 2024-07-25 | 27.60 | $28.08 | 21.0M |
| 2024-07-24 | 27.56 | $26.61 | 9.8M |
| 2024-07-23 | 27.68 | $27.18 | 10.1M |
| 2024-07-22 | 27.75 | $27.66 | 6.6M |
| 2024-07-19 | 27.78 | $27.18 | 6.7M |
| 2024-07-18 | 27.86 | $27.41 | 8.3M |
| 2024-07-17 | 27.92 | $28.32 | 8.4M |
| 2024-07-16 | 27.90 | $28.71 | 9.5M |
| 2024-07-15 | 27.83 | $27.71 | 6.9M |
| 2024-07-12 | 27.87 | $27.53 | 16.4M |
| 2024-07-11 | 27.93 | $26.97 | 18.4M |
| 2024-07-10 | 28.04 | $27.63 | 12.6M |
| 2024-07-09 | 28.11 | $27.47 | 7.6M |
| 2024-07-08 | 28.19 | $27.35 | 8.2M |
| 2024-07-05 | 28.28 | $26.94 | 16.6M |
| 2024-07-03 | 28.42 | $28.58 | 8.2M |
| 2024-07-02 | 28.40 | $28.29 | 7.0M |
| 2024-07-01 | 28.41 | $28.11 | 8.0M |
| 2024-06-28 | 28.42 | $28.61 | 10.7M |
| 2024-06-27 | 28.38 | $28.47 | 14.3M |
| 2024-06-26 | 28.33 | $28.45 | 11.4M |
| 2024-06-25 | 28.28 | $28.51 | 7.2M |
| 2024-06-24 | 28.22 | $28.49 | 8.1M |
| 2024-06-21 | 28.14 | $28.36 | 9.1M |
| 2024-06-20 | 28.08 | $28.06 | 5.5M |
| 2024-06-18 | 28.05 | $28.43 | 6.0M |
| 2024-06-17 | 27.98 | $28.77 | 5.9M |
| 2024-06-14 | 27.87 | $28.38 | 10.0M |
| 2024-06-13 | 27.80 | $28.41 | 7.3M |
| 2024-06-12 | 27.72 | $28.44 | 9.5M |
| 2024-06-11 | 27.64 | $28.05 | 12.6M |
| 2024-06-10 | 27.59 | $29.70 | 34.8M |
| 2024-06-07 | 27.38 | $27.75 | 7.2M |
| 2024-06-06 | 27.35 | $27.85 | 10.7M |
| 2024-06-05 | 27.31 | $28.46 | 9.0M |
| 2024-06-04 | 27.20 | $27.80 | 7.4M |
| 2024-06-03 | 27.15 | $27.69 | 10.0M |
| 2024-05-31 | 27.11 | $26.84 | 8.2M |
| 2024-05-30 | 27.14 | $26.11 | 10.6M |
| 2024-05-29 | 27.25 | $25.51 | 15.8M |
| 2024-05-28 | 27.41 | $26.52 | 8.2M |
| 2024-05-24 | 27.48 | $26.84 | 7.3M |
| 2024-05-23 | 27.51 | $26.65 | 11.3M |
| 2024-05-22 | 27.57 | $27.88 | 6.3M |
| 2024-05-21 | 27.52 | $27.97 | 6.5M |
| 2024-05-20 | 27.47 | $28.20 | 6.5M |
| 2024-05-17 | 27.40 | $27.86 | 6.9M |
| 2024-05-16 | 27.37 | $27.98 | 6.1M |
| 2024-05-15 | 27.34 | $27.77 | 8.9M |
| 2024-05-14 | 27.33 | $28.13 | 7.2M |
| 2024-05-13 | 27.28 | $27.98 | 9.5M |
| 2024-05-10 | 27.25 | $27.36 | 6.4M |
| 2024-05-09 | 27.28 | $27.28 | 7.6M |
| 2024-05-08 | 27.32 | $27.18 | 6.5M |
| 2024-05-07 | 27.38 | $27.00 | 8.0M |
| 2024-05-06 | 27.46 | $27.42 | 10.8M |
| 2024-05-03 | 27.51 | $26.15 | 11.0M |
| 2024-05-02 | 27.69 | $26.41 | 14.8M |
| 2024-05-01 | 27.85 | $25.67 | 12.6M |
| 2024-04-30 | 28.10 | $25.94 | 13.9M |
| 2024-04-29 | 28.33 | $26.84 | 15.8M |
| 2024-04-26 | 28.48 | $27.03 | 16.1M |
| 2024-04-25 | 28.63 | $27.26 | 36.9M |
| 2024-04-24 | 28.77 | $29.30 | 9.6M |
| 2024-04-23 | 28.70 | $29.46 | 7.0M |
| 2024-04-22 | 28.62 | $29.73 | 6.5M |
| 2024-04-19 | 28.51 | $29.38 | 6.9M |
| 2024-04-18 | 28.42 | $29.06 | 7.6M |
| 2024-04-17 | 28.37 | $28.78 | 8.0M |
| 2024-04-16 | 28.33 | $28.05 | 7.2M |
| 2024-04-15 | 28.37 | $27.84 | 7.0M |
| 2024-04-12 | 28.43 | $27.54 | 11.5M |
| 2024-04-11 | 28.52 | $28.52 | 6.4M |
| 2024-04-10 | 28.52 | $27.96 | 11.0M |
| 2024-04-09 | 28.57 | $29.05 | 7.8M |
| 2024-04-08 | 28.55 | $28.65 | 6.9M |
| 2024-04-05 | 28.59 | $28.34 | 6.6M |
| 2024-04-04 | 28.68 | $27.97 | 9.7M |
| 2024-04-03 | 28.85 | $28.03 | 7.8M |
| 2024-04-02 | 29.04 | $28.33 | 10.5M |
| 2024-04-01 | 29.23 | $29.18 | 7.1M |
| 2024-03-28 | 29.36 | $29.19 | 10.0M |
| 2024-03-27 | 29.51 | $29.27 | 9.3M |
| 2024-03-26 | 29.68 | $28.41 | 5.5M |
| 2024-03-25 | 29.96 | $28.51 | 5.7M |
| 2024-03-22 | 30.26 | $28.45 | 4.5M |
| 2024-03-21 | 30.59 | $28.68 | 9.4M |
| 2024-03-20 | 30.93 | $28.84 | 7.5M |
| 2024-03-19 | 31.27 | $28.17 | 6.3M |
| 2024-03-18 | 31.71 | $28.01 | 6.9M |
| 2024-03-15 | 32.19 | $28.35 | 11.6M |
| 2024-03-14 | 32.67 | $28.11 | 10.6M |
| 2024-03-13 | 33.19 | $28.28 | 19.9M |
| 2024-03-12 | 33.72 | $28.76 | 41.1M |
| 2024-03-11 | 34.23 | $33.78 | 5.3M |
| 2024-03-08 | 34.25 | $34.26 | 5.9M |
| 2024-03-07 | 34.21 | $34.83 | 4.1M |
| 2024-03-06 | 34.10 | $34.56 | 5.6M |
| 2024-03-05 | 34.00 | $34.41 | 4.2M |
| 2024-03-04 | 33.89 | $34.11 | 6.1M |
| 2024-03-01 | 33.79 | $33.96 | 6.4M |
| 2024-02-29 | 33.69 | $34.27 | 5.3M |
| 2024-02-28 | 33.54 | $34.47 | 3.6M |
| 2024-02-27 | 33.35 | $34.52 | 4.8M |
| 2024-02-26 | 33.13 | $34.15 | 7.4M |
| 2024-02-23 | 32.93 | $33.78 | 5.5M |
| 2024-02-22 | 32.75 | $34.24 | 8.3M |
| 2024-02-21 | 32.51 | $34.54 | 7.1M |
| 2024-02-20 | 32.23 | $33.86 | 8.9M |
| 2024-02-16 | 31.99 | $33.93 | 7.2M |
| 2024-02-15 | 31.73 | $34.21 | 7.8M |
| 2024-02-14 | 31.42 | $33.75 | 9.7M |
| 2024-02-13 | 31.12 | $32.53 | 6.3M |
| 2024-02-12 | 30.93 | $32.79 | 8.8M |
| 2024-02-09 | 30.69 | $32.49 | 8.2M |
| 2024-02-08 | 30.46 | $32.33 | 10.9M |
| 2024-02-07 | 30.24 | $30.74 | 5.4M |
| 2024-02-06 | 30.17 | $31.03 | 7.2M |
| 2024-02-05 | 30.05 | $29.75 | 5.0M |
| 2024-02-02 | 30.06 | $30.37 | 5.0M |
| 2024-02-01 | 30.00 | $30.18 | 6.0M |
| 2024-01-31 | 29.94 | $29.89 | 6.0M |
| 2024-01-30 | 29.90 | $30.19 | 5.4M |
| 2024-01-29 | 29.82 | $30.21 | 8.3M |
| 2024-01-26 | 29.74 | $30.09 | 9.9M |
| 2024-01-25 | 29.67 | $30.39 | 19.6M |
| 2024-01-24 | 29.56 | $31.11 | 9.7M |
| 2024-01-23 | 29.38 | $31.11 | 10.6M |
| 2024-01-22 | 29.19 | $30.16 | 8.6M |
| 2024-01-19 | 29.08 | $29.99 | 8.8M |
| 2024-01-18 | 28.99 | $30.03 | 14.1M |
| 2024-01-17 | 28.89 | $28.11 | 7.4M |
| 2024-01-16 | 28.98 | $28.72 | 9.1M |
| 2024-01-12 | 29.01 | $28.57 | 9.9M |
| 2024-01-11 | 29.06 | $29.84 | 6.2M |
| 2024-01-10 | 28.99 | $29.71 | 7.2M |
| 2024-01-09 | 28.94 | $29.32 | 5.5M |
| 2024-01-08 | 28.92 | $29.12 | 10.7M |
| 2024-01-05 | 28.91 | $29.15 | 10.6M |
| 2024-01-04 | 28.90 | $27.93 | 6.8M |
| 2024-01-03 | 29.00 | $27.31 | 8.2M |
| 2024-01-02 | 29.17 | $28.48 | 6.7M |
| 2023-12-29 | 29.21 | $28.88 | 5.7M |
| 2023-12-28 | 29.19 | $29.38 | 4.3M |
| 2023-12-27 | 29.11 | $29.21 | 4.7M |
| 2023-12-26 | 29.03 | $29.15 | 5.2M |
| 2023-12-22 | 28.93 | $29.50 | 6.4M |
| 2023-12-21 | 28.77 | $29.60 | 7.3M |
| 2023-12-20 | 28.58 | $29.07 | 7.4M |
| 2023-12-19 | 28.42 | $29.52 | 7.9M |
| 2023-12-18 | 28.20 | $28.97 | 7.8M |
| 2023-12-15 | 28.01 | $29.01 | 14.7M |
| 2023-12-14 | 27.79 | $29.76 | 11.9M |
| 2023-12-13 | 27.48 | $29.15 | 22.3M |
| 2023-12-12 | 27.20 | $30.31 | 13.0M |
| 2023-12-11 | 26.78 | $29.34 | 8.3M |
| 2023-12-08 | 26.42 | $29.07 | 8.8M |
| 2023-12-07 | 26.06 | $29.16 | 15.4M |
| 2023-12-06 | 25.67 | $27.99 | 11.0M |
| 2023-12-05 | 25.37 | $27.17 | 8.6M |
| 2023-12-04 | 25.12 | $27.30 | 12.3M |
| 2023-12-01 | 24.85 | $26.69 | 7.9M |
| 2023-11-30 | 24.62 | $25.57 | 6.9M |
| 2023-11-29 | 24.48 | $25.33 | 9.2M |
| 2023-11-28 | 24.35 | $24.82 | 4.8M |
| 2023-11-27 | 24.25 | $24.44 | 7.4M |
| 2023-11-24 | 24.19 | $24.87 | 2.2M |
| 2023-11-22 | 24.07 | $24.71 | 7.5M |
| 2023-11-21 | 23.96 | $24.63 | 5.9M |
| 2023-11-20 | 23.86 | $25.13 | 6.2M |
| 2023-11-17 | 23.71 | $24.81 | 6.8M |
| 2023-11-16 | 23.58 | $24.29 | 6.9M |
| 2023-11-15 | 23.51 | $24.94 | 9.0M |
| 2023-11-14 | 23.37 | $24.30 | 8.7M |
| 2023-11-13 | 23.30 | $23.09 | 5.1M |
| 2023-11-10 | 23.35 | $23.16 | 6.8M |
| 2023-11-09 | 23.41 | $23.35 | 6.6M |
| 2023-11-08 | 23.47 | $23.99 | 7.2M |
| 2023-11-07 | 23.47 | $23.56 | 4.9M |
| 2023-11-06 | 23.52 | $23.53 | 6.0M |
| 2023-11-03 | 23.60 | $23.70 | 10.9M |
| 2023-11-02 | 23.67 | $23.16 | 6.9M |
| 2023-11-01 | 23.82 | $22.23 | 8.5M |
| 2023-10-31 | 24.08 | $22.23 | 12.2M |
| 2023-10-30 | 24.36 | $22.51 | 13.3M |
| 2023-10-27 | 24.63 | $22.34 | 11.6M |
| 2023-10-26 | 24.94 | $23.39 | 12.9M |
| 2023-10-25 | 25.18 | $23.60 | 10.5M |
| 2023-10-24 | 25.40 | $23.90 | 6.4M |
| 2023-10-23 | 25.62 | $24.29 | 6.9M |
| 2023-10-20 | 25.80 | $24.20 | 7.5M |
| 2023-10-19 | 26.02 | $24.37 | 7.3M |
| 2023-10-18 | 26.24 | $24.70 | 7.4M |
| 2023-10-17 | 26.45 | $25.79 | 4.5M |
| 2023-10-16 | 26.56 | $25.61 | 6.0M |
| 2023-10-13 | 26.71 | $25.37 | 8.4M |
| 2023-10-12 | 26.91 | $25.45 | 8.7M |
| 2023-10-11 | 27.11 | $26.20 | 7.2M |
| 2023-10-10 | 27.25 | $26.65 | 7.0M |
| 2023-10-09 | 27.37 | $26.50 | 7.5M |
| 2023-10-06 | 27.51 | $27.08 | 6.8M |
| 2023-10-05 | 27.61 | $27.32 | 6.8M |
| 2023-10-04 | 27.69 | $27.20 | 11.7M |
| 2023-10-03 | 27.80 | $26.81 | 6.6M |
| 2023-10-02 | 27.97 | $27.19 | 6.4M |
| 2023-09-29 | 28.12 | $27.07 | 5.9M |
| 2023-09-28 | 28.30 | $27.22 | 6.5M |
| 2023-09-27 | 28.49 | $26.81 | 11.1M |
| 2023-09-26 | 28.74 | $26.56 | 10.2M |
| 2023-09-25 | 29.04 | $27.50 | 6.2M |
| 2023-09-22 | 29.26 | $28.05 | 5.3M |
| 2023-09-21 | 29.45 | $28.28 | 5.0M |
| 2023-09-20 | 29.63 | $28.52 | 5.0M |
| 2023-09-19 | 29.81 | $28.91 | 6.5M |
| 2023-09-18 | 29.96 | $29.08 | 5.3M |
| 2023-09-15 | 30.11 | $29.69 | 8.5M |
| 2023-09-14 | 30.21 | $28.94 | 8.3M |
| 2023-09-13 | 30.40 | $28.79 | 8.3M |
| 2023-09-12 | 30.63 | $29.28 | 4.3M |
| 2023-09-11 | 30.84 | $29.41 | 4.9M |
| 2023-09-08 | 31.05 | $29.53 | 8.6M |
| 2023-09-07 | 31.26 | $29.43 | 7.9M |
| 2023-09-06 | 31.51 | $29.97 | 8.9M |
| 2023-09-05 | 31.73 | $30.77 | 5.5M |
| 2023-09-01 | 31.88 | $31.42 | 4.2M |
| 2023-08-31 | 31.97 | $31.60 | 5.2M |
| 2023-08-30 | 32.05 | $31.63 | 3.2M |
| 2023-08-29 | 32.14 | $31.81 | 4.8M |
| 2023-08-28 | 32.21 | $31.09 | 5.5M |
| 2023-08-25 | 32.37 | $31.22 | 4.0M |
| 2023-08-24 | 32.53 | $31.22 | 4.4M |
| 2023-08-23 | 32.70 | $31.57 | 4.3M |
| 2023-08-22 | 32.85 | $31.50 | 7.0M |
| 2023-08-21 | 33.04 | $31.92 | 7.3M |
| 2023-08-18 | 33.20 | $32.15 | 5.5M |
| 2023-08-17 | 33.37 | $32.23 | 5.9M |
| 2023-08-16 | 33.56 | $32.92 | 5.4M |
| 2023-08-15 | 33.70 | $33.12 | 4.5M |
| 2023-08-14 | 33.84 | $33.53 | 4.2M |
| 2023-08-11 | 33.95 | $33.70 | 5.1M |
| 2023-08-10 | 34.06 | $33.84 | 8.0M |
| 2023-08-09 | 34.17 | $33.63 | 8.1M |
| 2023-08-08 | 34.32 | $33.74 | 8.1M |
| 2023-08-07 | 34.49 | $32.97 | 8.0M |
| 2023-08-04 | 34.76 | $32.73 | 8.3M |
| 2023-08-03 | 35.08 | $32.26 | 10.7M |
| 2023-08-02 | 35.46 | $33.37 | 7.4M |
| 2023-08-01 | 35.76 | $33.43 | 8.9M |
| 2023-07-31 | 36.06 | $34.16 | 10.0M |
| 2023-07-28 | 36.31 | $33.70 | 12.5M |
| 2023-07-27 | 36.61 | $33.02 | 33.3M |
| 2023-07-26 | 36.99 | $36.26 | 10.7M |
| 2023-07-25 | 37.05 | $35.53 | 14.0M |
| 2023-07-24 | 37.18 | $37.20 | 6.1M |
| 2023-07-21 | 37.13 | $37.25 | 4.6M |
| 2023-07-20 | 37.07 | $37.08 | 6.3M |
| 2023-07-19 | 37.00 | $37.35 | 6.5M |
| 2023-07-18 | 36.90 | $36.74 | 5.3M |
| 2023-07-17 | 36.84 | $36.27 | 4.8M |
| 2023-07-14 | 36.82 | $36.36 | 9.1M |
| 2023-07-13 | 36.78 | $37.04 | 14.5M |
| 2023-07-12 | 36.65 | $38.55 | 9.5M |
| 2023-07-11 | 36.34 | $39.18 | 8.1M |
| 2023-07-10 | 35.93 | $38.41 | 7.5M |
| 2023-07-07 | 35.55 | $37.59 | 5.7M |
| 2023-07-06 | 35.23 | $37.10 | 7.3M |
| 2023-07-05 | 34.91 | $37.22 | 8.2M |
| 2023-07-03 | 34.55 | $37.04 | 4.2M |
| 2023-06-30 | 34.18 | $36.21 | 7.2M |
| 2023-06-29 | 33.85 | $35.95 | 8.1M |
| 2023-06-28 | 33.52 | $35.47 | 7.7M |
| 2023-06-27 | 33.20 | $35.25 | 7.8M |
| 2023-06-26 | 32.88 | $34.00 | 5.8M |
| 2023-06-23 | 32.65 | $33.93 | 6.0M |
| 2023-06-22 | 32.41 | $34.28 | 4.7M |
| 2023-06-21 | 32.12 | $34.35 | 7.2M |
| 2023-06-20 | 31.79 | $34.47 | 8.9M |
| 2023-06-16 | 31.42 | $34.25 | 8.7M |
| 2023-06-15 | 31.06 | $33.97 | 11.1M |
| 2023-06-14 | 30.70 | $33.57 | 14.7M |
| 2023-06-13 | 30.36 | $32.45 | 8.6M |
| 2023-06-12 | 30.11 | $31.46 | 8.8M |
| 2023-06-09 | 29.94 | $30.62 | 5.3M |
| 2023-06-08 | 29.84 | $30.59 | 4.5M |
| 2023-06-07 | 29.74 | $30.79 | 5.1M |
| 2023-06-06 | 29.61 | $30.39 | 4.5M |
| 2023-06-05 | 29.52 | $30.00 | 5.4M |
| 2023-06-02 | 29.47 | $30.07 | 9.5M |
| 2023-06-01 | 29.40 | $29.11 | 8.7M |
| 2023-05-31 | 29.43 | $29.87 | 7.0M |
| 2023-05-30 | 29.39 | $29.80 | 5.6M |
| 2023-05-26 | 29.36 | $29.65 | 4.4M |
| 2023-05-25 | 29.35 | $29.24 | 5.8M |
| 2023-05-24 | 29.38 | $28.94 | 6.1M |
| 2023-05-23 | 29.45 | $29.48 | 5.8M |
| 2023-05-22 | 29.47 | $29.32 | 4.7M |
| 2023-05-19 | 29.53 | $29.48 | 4.7M |
| 2023-05-18 | 29.58 | $29.96 | 7.2M |
| 2023-05-17 | 29.60 | $29.88 | 8.3M |
| 2023-05-16 | 29.63 | $28.54 | 5.0M |
| 2023-05-15 | 29.81 | $29.05 | 5.6M |
| 2023-05-12 | 29.96 | $28.63 | 5.1M |
| 2023-05-11 | 30.16 | $28.97 | 5.6M |
| 2023-05-10 | 30.35 | $29.24 | 7.1M |
| 2023-05-09 | 30.52 | $29.63 | 4.7M |
| 2023-05-08 | 30.68 | $29.59 | 7.0M |
| 2023-05-05 | 30.84 | $29.66 | 5.8M |
| 2023-05-04 | 31.01 | $29.29 | 8.8M |
| 2023-05-03 | 31.23 | $30.79 | 8.8M |
| 2023-05-02 | 31.31 | $29.96 | 6.8M |
| 2023-05-01 | 31.47 | $30.59 | 7.2M |
| 2023-04-28 | 31.59 | $30.29 | 10.9M |
| 2023-04-27 | 31.74 | $29.88 | 23.1M |
| 2023-04-26 | 31.93 | $30.90 | 6.6M |
| 2023-04-25 | 32.03 | $31.29 | 5.0M |
| 2023-04-24 | 32.09 | $32.16 | 4.6M |
| 2023-04-21 | 32.05 | $32.15 | 4.3M |
| 2023-04-20 | 32.00 | $32.21 | 5.0M |
| 2023-04-19 | 31.93 | $32.45 | 6.4M |
| 2023-04-18 | 31.84 | $32.06 | 21.6M |
| 2023-04-17 | 31.77 | $32.31 | 4.4M |
| 2023-04-14 | 31.67 | $31.67 | 6.6M |
| 2023-04-13 | 31.62 | $32.21 | 8.6M |
| 2023-04-12 | 31.51 | $32.24 | 12.4M |
| 2023-04-11 | 31.39 | $32.71 | 6.2M |
| 2023-04-10 | 31.21 | $32.17 | 4.5M |
| 2023-04-06 | 31.09 | $31.59 | 3.0M |
| 2023-04-05 | 31.03 | $31.58 | 4.2M |
| 2023-04-04 | 30.99 | $31.72 | 4.7M |
| 2023-04-03 | 30.94 | $31.69 | 6.1M |
| 2023-03-31 | 30.90 | $32.54 | 5.2M |
| 2023-03-30 | 30.79 | $31.82 | 5.1M |
| 2023-03-29 | 30.75 | $31.44 | 4.7M |
| 2023-03-28 | 30.77 | $30.63 | 4.1M |
| 2023-03-27 | 30.87 | $30.15 | 5.1M |
| 2023-03-24 | 31.04 | $29.63 | 6.3M |
| 2023-03-23 | 31.28 | $29.62 | 5.0M |
| 2023-03-22 | 31.53 | $30.08 | 5.7M |
| 2023-03-21 | 31.76 | $31.04 | 6.7M |
| 2023-03-20 | 31.91 | $30.08 | 5.7M |
| 2023-03-17 | 32.17 | $30.03 | 7.7M |
| 2023-03-16 | 32.47 | $30.48 | 9.5M |
| 2023-03-15 | 32.75 | $29.73 | 12.8M |
| 2023-03-14 | 33.13 | $30.53 | 15.1M |
| 2023-03-13 | 33.45 | $31.06 | 12.0M |
| 2023-03-10 | 33.74 | $32.77 | 13.4M |
| 2023-03-09 | 33.88 | $33.08 | 8.6M |
| 2023-03-08 | 33.99 | $33.90 | 5.9M |
| 2023-03-07 | 34.04 | $33.37 | 7.7M |
| 2023-03-06 | 34.16 | $33.76 | 5.7M |
| 2023-03-03 | 34.25 | $34.18 | 3.9M |
| 2023-03-02 | 34.31 | $33.92 | 3.9M |
| 2023-03-01 | 34.40 | $33.65 | 3.6M |
| 2023-02-28 | 34.53 | $33.58 | 5.2M |
| 2023-02-27 | 34.68 | $33.54 | 4.8M |
| 2023-02-24 | 34.84 | $33.57 | 5.3M |
| 2023-02-23 | 35.01 | $33.64 | 6.2M |
| 2023-02-22 | 35.19 | $33.60 | 5.6M |
| 2023-02-21 | 35.38 | $33.76 | 6.6M |
| 2023-02-17 | 35.58 | $35.36 | 4.3M |
| 2023-02-16 | 35.63 | $35.41 | 5.6M |
| 2023-02-15 | 35.68 | $35.72 | 5.1M |
| 2023-02-14 | 35.70 | $35.51 | 5.3M |
| 2023-02-13 | 35.76 | $35.07 | 3.7M |
| 2023-02-10 | 35.86 | $34.57 | 4.8M |
| 2023-02-09 | 36.02 | $34.85 | 5.9M |
| 2023-02-08 | 36.16 | $35.30 | 5.5M |
| 2023-02-07 | 36.26 | $36.19 | 5.4M |
| 2023-02-06 | 36.28 | $36.02 | 4.4M |
| 2023-02-03 | 36.30 | $36.35 | 4.8M |
| 2023-02-02 | 36.29 | $36.82 | 9.7M |
| 2023-02-01 | 36.21 | $35.63 | 9.3M |
| 2023-01-31 | 36.23 | $35.77 | 5.6M |
| 2023-01-30 | 36.22 | $35.47 | 7.0M |
| 2023-01-27 | 36.24 | $36.24 | 8.2M |
| 2023-01-26 | 36.16 | $35.70 | 16.7M |
| 2023-01-25 | 36.13 | $36.87 | 6.4M |
| 2023-01-24 | 35.98 | $36.68 | 3.9M |
| 2023-01-23 | 35.84 | $36.69 | 6.1M |
| 2023-01-20 | 35.70 | $37.06 | 5.8M |
| 2023-01-19 | 35.53 | $36.45 | 5.5M |
| 2023-01-18 | 35.41 | $36.30 | 9.2M |
| 2023-01-17 | 35.31 | $37.04 | 6.8M |
| 2023-01-13 | 35.14 | $36.99 | 5.6M |
| 2023-01-12 | 34.98 | $36.97 | 8.0M |
| 2023-01-11 | 34.83 | $35.97 | 9.0M |
| 2023-01-10 | 34.78 | $36.21 | 5.4M |
| 2023-01-09 | 34.72 | $35.61 | 7.9M |
| 2023-01-06 | 34.73 | $35.08 | 10.7M |
| 2023-01-05 | 34.80 | $33.53 | 5.2M |
| 2023-01-04 | 35.05 | $33.62 | 8.5M |
| 2023-01-03 | 35.32 | $32.60 | 11.5M |
| 2022-12-30 | 35.72 | $33.67 | 8.9M |
| 2022-12-29 | 36.04 | $33.38 | 11.8M |
| 2022-12-28 | 36.43 | $32.19 | 17.7M |
| 2022-12-27 | 36.96 | $33.94 | 15.2M |
| 2022-12-23 | 37.35 | $36.09 | 3.3M |
| 2022-12-22 | 37.55 | $35.46 | 5.6M |
| 2022-12-21 | 37.82 | $36.60 | 3.7M |
| 2022-12-20 | 38.00 | $36.39 | 3.3M |
| 2022-12-19 | 38.20 | $36.35 | 4.0M |
| 2022-12-16 | 38.41 | $37.28 | 8.9M |
| 2022-12-15 | 38.53 | $37.29 | 5.8M |
| 2022-12-14 | 38.66 | $38.14 | 5.6M |
| 2022-12-13 | 38.71 | $37.77 | 6.6M |
| 2022-12-12 | 38.79 | $38.94 | 4.8M |
| 2022-12-09 | 38.76 | $38.01 | 5.7M |
| 2022-12-08 | 38.82 | $37.49 | 6.6M |
| 2022-12-07 | 38.93 | $37.81 | 8.7M |
| 2022-12-06 | 39.01 | $39.68 | 4.2M |
| 2022-12-05 | 38.89 | $39.50 | 5.5M |
| 2022-12-02 | 38.79 | $39.75 | 5.3M |
| 2022-12-01 | 38.65 | $40.08 | 5.2M |
| 2022-11-30 | 38.45 | $39.91 | 4.8M |
| 2022-11-29 | 38.26 | $39.25 | 4.6M |
| 2022-11-28 | 38.12 | $38.57 | 4.5M |
| 2022-11-25 | 38.04 | $39.22 | 2.3M |
| 2022-11-23 | 37.87 | $38.63 | 4.0M |
| 2022-11-22 | 37.74 | $38.17 | 3.0M |
| 2022-11-21 | 37.63 | $37.75 | 3.0M |
| 2022-11-18 | 37.55 | $38.11 | 3.2M |
| 2022-11-17 | 37.41 | $37.63 | 3.7M |
| 2022-11-16 | 37.29 | $37.99 | 4.6M |
| 2022-11-15 | 37.11 | $38.64 | 7.3M |
| 2022-11-14 | 36.85 | $37.75 | 8.2M |
| 2022-11-11 | 36.65 | $38.36 | 8.2M |
| 2022-11-10 | 36.36 | $38.82 | 5.6M |
| 2022-11-09 | 36.00 | $37.20 | 3.4M |
| 2022-11-08 | 35.76 | $37.44 | 4.4M |
| 2022-11-07 | 35.47 | $37.40 | 5.1M |
| 2022-11-04 | 35.16 | $37.08 | 4.7M |
| 2022-11-03 | 34.86 | $36.96 | 5.1M |
| 2022-11-02 | 34.55 | $36.50 | 7.3M |
| 2022-11-01 | 34.26 | $36.94 | 5.4M |
| 2022-10-31 | 33.91 | $36.35 | 6.3M |
| 2022-10-28 | 33.60 | $36.23 | 7.9M |
| 2022-10-27 | 33.27 | $35.29 | 10.8M |
| 2022-10-26 | 33.01 | $34.37 | 9.2M |
| 2022-10-25 | 32.84 | $34.62 | 7.8M |
| 2022-10-24 | 32.62 | $33.72 | 5.8M |
| 2022-10-21 | 32.48 | $33.10 | 5.5M |
| 2022-10-20 | 32.39 | $32.81 | 4.8M |
| 2022-10-19 | 32.33 | $33.12 | 8.8M |
| 2022-10-18 | 32.24 | $33.31 | 4.8M |
| 2022-10-17 | 32.15 | $32.72 | 4.7M |
| 2022-10-14 | 32.13 | $32.76 | 5.8M |
| 2022-10-13 | 32.11 | $32.43 | 6.6M |
| 2022-10-12 | 32.15 | $31.59 | 4.4M |
| 2022-10-11 | 32.29 | $31.41 | 5.6M |
| 2022-10-10 | 32.48 | $31.66 | 4.9M |
| 2022-10-07 | 32.69 | $31.87 | 4.4M |
| 2022-10-06 | 32.90 | $32.54 | 4.3M |
| 2022-10-05 | 33.07 | $32.99 | 4.9M |
| 2022-10-04 | 33.23 | $33.19 | 7.5M |
| 2022-10-03 | 33.38 | $31.22 | 5.7M |
| 2022-09-30 | 33.74 | $30.84 | 6.9M |
| 2022-09-29 | 34.17 | $31.64 | 5.6M |
| 2022-09-28 | 34.55 | $32.43 | 6.9M |
| 2022-09-27 | 34.87 | $31.50 | 6.2M |
| 2022-09-26 | 35.31 | $31.37 | 7.0M |
| 2022-09-23 | 35.80 | $32.05 | 7.8M |
| 2022-09-22 | 36.25 | $33.00 | 6.6M |
| 2022-09-21 | 36.63 | $34.12 | 6.2M |
| 2022-09-20 | 36.92 | $35.09 | 5.0M |
| 2022-09-19 | 37.13 | $35.88 | 7.9M |
| 2022-09-16 | 37.27 | $34.73 | 12.7M |
| 2022-09-15 | 37.55 | $36.90 | 9.4M |
| 2022-09-14 | 37.63 | $38.03 | 4.2M |
| 2022-09-13 | 37.60 | $37.49 | 4.3M |
| 2022-09-12 | 37.64 | $38.77 | 6.1M |
| 2022-09-09 | 37.56 | $38.37 | 5.7M |
| 2022-09-08 | 37.53 | $37.66 | 5.1M |
| 2022-09-07 | 37.56 | $37.79 | 5.4M |
| 2022-09-06 | 37.59 | $36.74 | 4.5M |
| 2022-09-02 | 37.73 | $36.74 | 3.8M |
| 2022-09-01 | 37.88 | $36.63 | 3.9M |
| 2022-08-31 | 38.05 | $36.70 | 4.1M |
| 2022-08-30 | 38.22 | $37.20 | 4.2M |
| 2022-08-29 | 38.35 | $37.43 | 4.1M |
| 2022-08-26 | 38.46 | $37.53 | 4.0M |
| 2022-08-25 | 38.56 | $38.55 | 3.4M |
| 2022-08-24 | 38.57 | $37.80 | 6.1M |
| 2022-08-23 | 38.66 | $37.47 | 4.7M |
| 2022-08-22 | 38.79 | $37.47 | 5.3M |
| 2022-08-19 | 38.94 | $37.88 | 4.4M |
| 2022-08-18 | 39.06 | $38.98 | 3.0M |
| 2022-08-17 | 39.08 | $38.94 | 5.5M |
| 2022-08-16 | 39.12 | $39.87 | 4.7M |
| 2022-08-15 | 39.08 | $39.64 | 4.7M |
| 2022-08-12 | 39.06 | $39.46 | 3.2M |
| 2022-08-11 | 39.06 | $38.97 | 5.0M |
| 2022-08-10 | 39.10 | $39.28 | 3.4M |
| 2022-08-09 | 39.12 | $38.34 | 3.0M |
| 2022-08-08 | 39.22 | $39.08 | 5.4M |
| 2022-08-05 | 39.24 | $38.81 | 4.6M |
| 2022-08-04 | 39.28 | $38.79 | 5.0M |
| 2022-08-03 | 39.31 | $39.00 | 6.5M |
| 2022-08-02 | 39.30 | $37.62 | 5.5M |
| 2022-08-01 | 39.42 | $38.31 | 5.6M |
| 2022-07-29 | 39.47 | $38.12 | 7.9M |
| 2022-07-28 | 39.53 | $38.15 | 16.6M |
| 2022-07-27 | 39.58 | $40.77 | 6.0M |
| 2022-07-26 | 39.35 | $39.60 | 5.1M |
| 2022-07-25 | 39.23 | $40.62 | 4.5M |
| 2022-07-22 | 38.99 | $40.24 | 5.5M |
| 2022-07-21 | 38.77 | $40.89 | 7.6M |
| 2022-07-20 | 38.47 | $41.50 | 5.2M |
| 2022-07-19 | 38.07 | $41.49 | 5.1M |
| 2022-07-18 | 37.65 | $39.95 | 5.4M |
| 2022-07-15 | 37.35 | $39.58 | 5.1M |
| 2022-07-14 | 37.08 | $38.46 | 6.0M |
| 2022-07-13 | 36.90 | $38.80 | 10.1M |
| 2022-07-12 | 36.69 | $38.54 | 8.1M |
| 2022-07-11 | 36.51 | $36.83 | 5.4M |
| 2022-07-08 | 36.52 | $36.70 | 3.8M |
| 2022-07-07 | 36.58 | $36.72 | 4.1M |
| 2022-07-06 | 36.67 | $36.31 | 5.0M |
| 2022-07-05 | 36.83 | $36.51 | 6.5M |
| 2022-07-01 | 37.02 | $36.73 | 4.4M |
| 2022-06-30 | 37.22 | $36.12 | 6.2M |
| 2022-06-29 | 37.51 | $36.18 | 4.3M |
| 2022-06-28 | 37.85 | $36.65 | 6.0M |
| 2022-06-27 | 38.19 | $36.99 | 4.2M |
| 2022-06-24 | 38.53 | $37.73 | 6.7M |
| 2022-06-23 | 38.82 | $35.94 | 6.5M |
| 2022-06-22 | 39.31 | $35.69 | 6.7M |
| 2022-06-21 | 39.86 | $35.32 | 8.4M |
| 2022-06-17 | 40.48 | $35.63 | 8.8M |
| 2022-06-16 | 41.11 | $34.98 | 8.8M |
| 2022-06-15 | 41.85 | $37.23 | 7.9M |
| 2022-06-14 | 42.41 | $37.22 | 8.2M |
| 2022-06-13 | 43.00 | $37.62 | 7.1M |
| 2022-06-10 | 43.57 | $40.14 | 8.4M |
| 2022-06-09 | 43.92 | $42.04 | 4.7M |
| 2022-06-08 | 44.09 | $43.37 | 4.2M |
| 2022-06-07 | 44.14 | $44.88 | 2.7M |
| 2022-06-06 | 44.04 | $44.42 | 3.4M |
| 2022-06-03 | 43.99 | $43.84 | 3.6M |
| 2022-06-02 | 44.01 | $44.57 | 4.5M |
| 2022-06-01 | 43.98 | $44.15 | 4.7M |
| 2022-05-31 | 44.01 | $45.86 | 5.2M |
| 2022-05-27 | 43.87 | $45.80 | 3.3M |
| 2022-05-26 | 43.75 | $45.00 | 5.3M |
| 2022-05-25 | 43.71 | $42.45 | 3.9M |
| 2022-05-24 | 43.93 | $41.73 | 3.9M |
| 2022-05-23 | 44.23 | $43.38 | 3.3M |
| 2022-05-20 | 44.39 | $42.65 | 4.5M |
| 2022-05-19 | 44.64 | $43.57 | 4.3M |
| 2022-05-18 | 44.83 | $44.23 | 4.6M |
| 2022-05-17 | 44.97 | $45.11 | 4.1M |
| 2022-05-16 | 45.03 | $43.18 | 4.6M |
| 2022-05-13 | 45.30 | $42.99 | 5.1M |
| 2022-05-12 | 45.60 | $42.33 | 6.6M |
| 2022-05-11 | 45.98 | $43.01 | 5.7M |
| 2022-05-10 | 46.29 | $44.59 | 6.2M |
| 2022-05-09 | 46.45 | $43.83 | 6.5M |
| 2022-05-06 | 46.66 | $46.12 | 4.1M |
| 2022-05-05 | 46.64 | $47.00 | 4.7M |
| 2022-05-04 | 46.52 | $48.07 | 4.9M |
| 2022-05-03 | 46.28 | $47.25 | 5.4M |
| 2022-05-02 | 46.12 | $46.53 | 6.5M |
| 2022-04-29 | 46.02 | $46.72 | 6.0M |
| 2022-04-28 | 45.90 | $46.90 | 8.7M |
| 2022-04-27 | 45.75 | $45.94 | 6.4M |
| 2022-04-26 | 45.70 | $45.02 | 5.3M |
| 2022-04-25 | 45.72 | $46.43 | 7.1M |
| 2022-04-22 | 45.61 | $46.85 | 6.5M |
| 2022-04-21 | 45.44 | $48.38 | 11.9M |
| 2022-04-20 | 45.10 | $47.33 | 5.9M |
| 2022-04-19 | 44.84 | $47.35 | 6.1M |
| 2022-04-18 | 44.55 | $46.26 | 4.8M |
| 2022-04-14 | 44.35 | $46.76 | 7.2M |
| 2022-04-13 | 44.09 | $46.05 | 11.1M |
| 2022-04-12 | 43.88 | $42.82 | 5.4M |
| 2022-04-11 | 43.98 | $42.62 | 6.0M |
| 2022-04-08 | 44.08 | $41.24 | 7.7M |
| 2022-04-07 | 44.31 | $42.39 | 10.0M |
| 2022-04-06 | 44.42 | $43.73 | 7.4M |
| 2022-04-05 | 44.39 | $45.21 | 6.9M |
| 2022-04-04 | 44.19 | $45.93 | 4.1M |
| 2022-04-01 | 43.88 | $45.91 | 6.0M |
| 2022-03-31 | 43.55 | $45.80 | 5.0M |
| 2022-03-30 | 43.21 | $45.57 | 4.7M |
| 2022-03-29 | 42.87 | $45.33 | 6.1M |
| 2022-03-28 | 42.55 | $44.42 | 4.1M |
| 2022-03-25 | 42.30 | $44.38 | 4.4M |
| 2022-03-24 | 42.06 | $43.92 | 4.5M |
| 2022-03-23 | 41.87 | $42.87 | 4.3M |
| 2022-03-22 | 41.79 | $43.06 | 5.4M |
| 2022-03-21 | 41.69 | $42.78 | 6.3M |
| 2022-03-18 | 41.64 | $43.24 | 7.9M |
| 2022-03-17 | 41.56 | $42.78 | 9.4M |
| 2022-03-16 | 41.55 | $43.12 | 12.8M |
| 2022-03-15 | 41.53 | $42.06 | 11.1M |
| 2022-03-14 | 41.62 | $40.10 | 7.6M |
| 2022-03-11 | 41.92 | $40.24 | 8.8M |
| 2022-03-10 | 42.24 | $41.03 | 9.5M |
| 2022-03-09 | 42.52 | $40.66 | 12.1M |
| 2022-03-08 | 42.85 | $39.16 | 15.0M |
| 2022-03-07 | 43.35 | $37.19 | 17.6M |
| 2022-03-04 | 44.08 | $40.68 | 8.6M |
| 2022-03-03 | 44.48 | $41.67 | 10.4M |
| 2022-03-02 | 44.80 | $42.32 | 8.7M |
| 2022-03-01 | 45.07 | $41.95 | 11.2M |
| 2022-02-28 | 45.39 | $43.80 | 10.4M |
| 2022-02-25 | 45.53 | $45.14 | 6.6M |
| 2022-02-24 | 45.54 | $44.34 | 10.4M |
| 2022-02-23 | 45.61 | $44.01 | 7.1M |
| 2022-02-22 | 45.72 | $45.62 | 7.2M |
| 2022-02-18 | 45.66 | $45.98 | 5.0M |
| 2022-02-17 | 45.56 | $46.38 | 5.5M |
| 2022-02-16 | 45.41 | $47.42 | 5.8M |
| 2022-02-15 | 45.15 | $47.30 | 6.9M |
| 2022-02-14 | 44.88 | $45.38 | 6.0M |
| 2022-02-11 | 44.81 | $45.53 | 8.4M |
| 2022-02-10 | 44.72 | $46.53 | 7.2M |
| 2022-02-09 | 44.53 | $47.02 | 9.5M |
| 2022-02-08 | 44.29 | $46.07 | 9.6M |
| 2022-02-07 | 44.13 | $44.60 | 7.5M |
| 2022-02-04 | 44.12 | $43.66 | 5.1M |
| 2022-02-03 | 44.20 | $43.44 | 5.5M |
| 2022-02-02 | 44.30 | $44.29 | 8.0M |
| 2022-02-01 | 44.32 | $45.18 | 6.6M |
| 2022-01-31 | 44.25 | $44.76 | 8.2M |
| 2022-01-28 | 44.21 | $42.93 | 11.0M |
| 2022-01-27 | 44.35 | $42.82 | 9.0M |
| 2022-01-26 | 44.49 | $43.71 | 10.8M |
| 2022-01-25 | 44.54 | $43.85 | 6.8M |
| 2022-01-24 | 44.57 | $43.87 | 11.3M |
| 2022-01-21 | 44.59 | $43.37 | 7.9M |
| 2022-01-20 | 44.64 | $44.34 | 7.2M |
| 2022-01-19 | 44.59 | $44.43 | 5.5M |
| 2022-01-18 | 44.50 | $45.43 | 6.7M |
| 2022-01-14 | 44.29 | $45.82 | 6.2M |
| 2022-01-13 | 44.01 | $45.79 | 8.2M |
| 2022-01-12 | 43.71 | $45.21 | 7.8M |
| 2022-01-11 | 43.44 | $45.83 | 6.8M |
| 2022-01-10 | 43.09 | $45.24 | 7.7M |
| 2022-01-07 | 42.77 | $45.35 | 7.5M |
| 2022-01-06 | 42.44 | $43.89 | 6.8M |
| 2022-01-05 | 42.25 | $43.99 | 9.7M |
| 2022-01-04 | 42.06 | $44.66 | 11.2M |
| 2022-01-03 | 41.81 | $44.00 | 10.6M |
| 2021-12-31 | 41.63 | $42.84 | 5.9M |
| 2021-12-30 | 41.56 | $42.72 | 7.7M |
| 2021-12-29 | 41.51 | $42.16 | 6.7M |
| 2021-12-28 | 41.52 | $42.29 | 6.6M |
| 2021-12-27 | 41.53 | $41.76 | 6.9M |
| 2021-12-23 | 41.60 | $41.87 | 6.6M |
| 2021-12-22 | 41.69 | $41.12 | 8.6M |
| 2021-12-21 | 41.88 | $40.87 | 12.6M |
| 2021-12-20 | 42.13 | $39.36 | 12.3M |
| 2021-12-17 | 42.55 | $39.66 | 15.2M |
| 2021-12-16 | 42.98 | $39.53 | 13.4M |
| 2021-12-15 | 43.45 | $40.11 | 13.1M |
| 2021-12-14 | 43.91 | $40.24 | 9.6M |
| 2021-12-13 | 44.40 | $40.48 | 12.9M |
| 2021-12-10 | 44.90 | $41.97 | 17.1M |
| 2021-12-09 | 45.30 | $43.61 | 15.8M |
| 2021-12-08 | 45.56 | $45.27 | 12.8M |
| 2021-12-07 | 45.70 | $45.21 | 11.4M |
| 2021-12-06 | 45.87 | $45.56 | 13.3M |
| 2021-12-03 | 46.04 | $44.28 | 8.5M |
| 2021-12-02 | 46.36 | $45.34 | 12.9M |
| 2021-12-01 | 46.59 | $42.55 | 14.2M |
| 2021-11-30 | 47.12 | $44.40 | 12.1M |
| 2021-11-29 | 47.49 | $44.54 | 9.9M |
| 2021-11-26 | 47.87 | $44.96 | 11.6M |
| 2021-11-24 | 48.21 | $46.99 | 5.0M |
| 2021-11-23 | 48.36 | $46.98 | 6.3M |
| 2021-11-22 | 48.52 | $47.72 | 8.3M |
| 2021-11-19 | 48.60 | $46.83 | 9.9M |
| 2021-11-18 | 48.77 | $46.37 | 7.4M |
| 2021-11-17 | 49.00 | $47.40 | 6.7M |
| 2021-11-16 | 49.13 | $47.60 | 8.3M |
| 2021-11-15 | 49.26 | $49.13 | 4.4M |
| 2021-11-12 | 49.25 | $48.42 | 6.5M |
| 2021-11-11 | 49.31 | $49.08 | 5.1M |
| 2021-11-10 | 49.32 | $49.69 | 6.8M |
| 2021-11-09 | 49.28 | $50.91 | 8.1M |
| 2021-11-08 | 49.13 | $51.37 | 8.2M |
| 2021-11-05 | 48.93 | $52.23 | 13.0M |
| 2021-11-04 | 48.67 | $49.07 | 6.7M |
| 2021-11-03 | 48.72 | $49.46 | 5.6M |
| 2021-11-02 | 48.77 | $48.91 | 6.2M |
| 2021-11-01 | 48.89 | $49.13 | 8.4M |
| 2021-10-29 | 49.02 | $47.28 | 6.1M |
| 2021-10-28 | 49.36 | $47.24 | 6.0M |
| 2021-10-27 | 49.73 | $46.57 | 6.4M |
| 2021-10-26 | 50.18 | $47.59 | 7.0M |
| 2021-10-25 | 50.57 | $47.48 | 5.9M |
| 2021-10-22 | 50.99 | $47.63 | 7.6M |
| 2021-10-21 | 51.42 | $48.66 | 10.8M |
| 2021-10-20 | 51.77 | $49.47 | 7.0M |
| 2021-10-19 | 52.05 | $49.38 | 6.5M |
| 2021-10-18 | 52.34 | $49.77 | 6.1M |
| 2021-10-15 | 52.59 | $50.36 | 7.6M |
| 2021-10-14 | 52.78 | $51.51 | 6.1M |
| 2021-10-13 | 52.84 | $51.25 | 8.5M |
| 2021-10-12 | 52.92 | $52.18 | 8.4M |
| 2021-10-11 | 52.89 | $51.67 | 15.6M |
| 2021-10-08 | 52.89 | $53.92 | 3.2M |
| 2021-10-07 | 52.66 | $54.04 | 5.1M |
| 2021-10-06 | 52.38 | $54.45 | 6.4M |
| 2021-10-05 | 52.04 | $54.47 | 5.5M |
| 2021-10-04 | 51.67 | $55.06 | 11.9M |
| 2021-10-01 | 51.21 | $54.35 | 12.6M |
| 2021-09-30 | 50.80 | $51.43 | 6.4M |
| 2021-09-29 | 50.65 | $52.54 | 4.8M |
| 2021-09-28 | 50.39 | $53.05 | 6.9M |
| 2021-09-27 | 50.06 | $52.96 | 8.4M |
| 2021-09-24 | 49.73 | $52.85 | 7.0M |
| 2021-09-23 | 49.39 | $52.32 | 10.3M |
| 2021-09-22 | 49.11 | $50.65 | 9.8M |
| 2021-09-21 | 48.98 | $49.15 | 7.7M |
| 2021-09-20 | 48.99 | $49.58 | 7.8M |
| 2021-09-17 | 48.95 | $49.08 | 7.3M |
| 2021-09-16 | 48.95 | $49.12 | 5.7M |
| 2021-09-15 | 48.95 | $48.46 | 4.8M |
| 2021-09-14 | 49.00 | $48.03 | 4.8M |
| 2021-09-13 | 49.11 | $48.73 | 5.5M |
| 2021-09-10 | 49.16 | $47.90 | 6.6M |
| 2021-09-09 | 49.31 | $49.23 | 7.1M |
| 2021-09-08 | 49.34 | $48.12 | 4.9M |
| 2021-09-07 | 49.49 | $48.53 | 6.5M |
| 2021-09-03 | 49.60 | $48.86 | 5.2M |
| 2021-09-02 | 49.70 | $49.60 | 5.0M |
| 2021-09-01 | 49.72 | $49.55 | 4.5M |
| 2021-08-31 | 49.75 | $49.78 | 6.4M |
| 2021-08-30 | 49.77 | $49.17 | 6.2M |
| 2021-08-27 | 49.84 | $50.88 | 5.9M |
| 2021-08-26 | 49.74 | $50.27 | 5.8M |
| 2021-08-25 | 49.72 | $51.25 | 8.0M |
| 2021-08-24 | 49.60 | $50.81 | 8.7M |
| 2021-08-23 | 49.52 | $48.71 | 9.3M |
| 2021-08-20 | 49.66 | $47.36 | 5.2M |
| 2021-08-19 | 49.94 | $47.46 | 7.8M |
| 2021-08-18 | 50.24 | $48.44 | 6.5M |
| 2021-08-17 | 50.46 | $48.73 | 7.2M |
| 2021-08-16 | 50.66 | $50.11 | 5.8M |
| 2021-08-13 | 50.73 | $50.41 | 5.0M |
| 2021-08-12 | 50.77 | $50.99 | 5.7M |
| 2021-08-11 | 50.75 | $51.84 | 8.7M |
| 2021-08-10 | 50.66 | $51.11 | 5.5M |
| 2021-08-09 | 50.63 | $49.71 | 5.6M |
| 2021-08-06 | 50.76 | $50.72 | 5.1M |
| 2021-08-05 | 50.80 | $50.45 | 6.9M |
| 2021-08-04 | 50.87 | $48.90 | 11.5M |
| 2021-08-03 | 51.09 | $50.65 | 6.2M |
| 2021-08-02 | 51.16 | $49.74 | 7.4M |
| 2021-07-30 | 51.34 | $50.52 | 6.6M |
| 2021-07-29 | 51.45 | $51.55 | 5.9M |
| 2021-07-28 | 51.48 | $51.76 | 6.8M |
| 2021-07-27 | 51.49 | $51.15 | 4.8M |
| 2021-07-26 | 51.57 | $51.78 | 6.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
48.13
2026-07-24
Close Price
$45.47
Vol: 3.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.39
Average
35.80
Maximum
53.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.13 | $45.47 | 3.4M |
| 2026-07-23 | 48.66 | $44.71 | 11.8M |
| 2026-07-22 | 49.43 | $47.66 | 6.1M |
| 2026-07-21 | 49.69 | $48.69 | 5.0M |
| 2026-07-20 | 49.77 | $48.34 | 5.0M |
| 2026-07-17 | 49.93 | $48.08 | 3.9M |
| 2026-07-16 | 50.16 | $49.43 | 5.7M |
| 2026-07-15 | 50.14 | $49.25 | 5.6M |
| 2026-07-14 | 50.14 | $47.56 | 5.2M |
| 2026-07-13 | 50.49 | $47.92 | 4.8M |
| 2026-07-10 | 50.81 | $48.43 | 4.9M |
| 2026-07-09 | 51.06 | $49.22 | 3.8M |
| 2026-07-08 | 51.18 | $48.66 | 5.7M |
| 2026-07-07 | 51.41 | $49.43 | 5.3M |
| 2026-07-06 | 51.50 | $50.81 | 6.5M |
| 2026-07-02 | 51.29 | $50.25 | 4.6M |
| 2026-07-01 | 51.16 | $50.47 | 5.0M |
| 2026-06-30 | 50.93 | $51.42 | 5.0M |
| 2026-06-29 | 50.46 | $51.60 | 6.4M |
| 2026-06-26 | 49.85 | $51.91 | 10.9M |
| 2026-06-25 | 49.06 | $52.09 | 7.8M |
| 2026-06-24 | 48.08 | $50.94 | 11.2M |
| 2026-06-23 | 47.18 | $49.41 | 6.1M |
| 2026-06-22 | 46.44 | $48.57 | 6.4M |
| 2026-06-18 | 45.75 | $47.97 | 11.3M |
| 2026-06-17 | 45.07 | $46.66 | 6.5M |
| 2026-06-16 | 44.53 | $47.43 | 11.5M |
| 2026-06-15 | 43.75 | $46.08 | 6.8M |
| 2026-06-12 | 43.11 | $45.47 | 6.5M |
| 2026-06-11 | 42.49 | $44.29 | 6.3M |
| 2026-06-10 | 42.02 | $41.40 | 5.4M |
| 2026-06-09 | 42.08 | $43.17 | 6.4M |
| 2026-06-08 | 41.76 | $41.02 | 5.1M |
| 2026-06-05 | 41.85 | $41.54 | 4.9M |
| 2026-06-04 | 41.84 | $41.31 | 4.6M |
| 2026-06-03 | 41.87 | $40.87 | 5.8M |
| 2026-06-02 | 42.00 | $42.34 | 4.3M |
| 2026-06-01 | 41.83 | $42.76 | 5.6M |
| 2026-05-29 | 41.54 | $42.95 | 5.8M |
| 2026-05-28 | 41.16 | $43.31 | 8.3M |
| 2026-05-27 | 40.64 | $43.68 | 8.1M |
| 2026-05-26 | 39.95 | $42.28 | 7.1M |
| 2026-05-22 | 39.45 | $40.86 | 7.0M |
| 2026-05-21 | 39.17 | $40.78 | 8.1M |
| 2026-05-20 | 38.86 | $39.70 | 7.9M |
| 2026-05-19 | 38.74 | $37.35 | 4.8M |
| 2026-05-18 | 39.09 | $38.36 | 7.5M |
| 2026-05-15 | 39.28 | $38.50 | 6.4M |
| 2026-05-14 | 39.48 | $39.33 | 4.5M |
| 2026-05-13 | 39.54 | $39.41 | 4.8M |
| 2026-05-12 | 39.59 | $39.48 | 5.6M |
| 2026-05-11 | 39.64 | $39.99 | 4.8M |
| 2026-05-08 | 39.59 | $41.31 | 4.9M |
| 2026-05-07 | 39.25 | $41.39 | 7.5M |
| 2026-05-06 | 38.85 | $41.50 | 9.2M |
| 2026-05-05 | 38.36 | $39.71 | 4.7M |
| 2026-05-04 | 38.17 | $38.35 | 8.2M |
| 2026-05-01 | 38.24 | $38.76 | 10.1M |
| 2026-04-30 | 38.25 | $37.92 | 5.1M |
| 2026-04-29 | 38.44 | $37.22 | 6.8M |
| 2026-04-28 | 38.81 | $38.01 | 4.6M |
| 2026-04-27 | 39.09 | $38.20 | 6.1M |
| 2026-04-24 | 39.37 | $39.45 | 9.4M |
| 2026-04-23 | 39.43 | $37.75 | 16.7M |
| 2026-04-22 | 39.87 | $39.35 | 9.5M |
| 2026-04-21 | 40.05 | $40.92 | 4.7M |
| 2026-04-20 | 39.93 | $41.82 | 6.5M |
| 2026-04-17 | 39.60 | $42.70 | 10.4M |
| 2026-04-16 | 39.04 | $40.63 | 6.7M |
| 2026-04-15 | 38.83 | $41.70 | 7.2M |
| 2026-04-14 | 38.37 | $41.26 | 9.1M |
| 2026-04-13 | 37.94 | $39.45 | 4.5M |
| 2026-04-10 | 37.83 | $39.56 | 4.7M |
| 2026-04-09 | 37.69 | $40.21 | 5.4M |
| 2026-04-08 | 37.40 | $40.40 | 12.2M |
| 2026-04-07 | 37.04 | $37.87 | 7.2M |
| 2026-04-06 | 37.17 | $38.18 | 4.4M |
| 2026-04-02 | 37.27 | $37.60 | 9.8M |
| 2026-04-01 | 37.53 | $38.23 | 9.7M |
| 2026-03-31 | 37.71 | $37.57 | 8.6M |
| 2026-03-30 | 38.07 | $36.29 | 6.9M |
| 2026-03-27 | 38.78 | $37.36 | 7.2M |
| 2026-03-26 | 39.40 | $39.53 | 5.0M |
| 2026-03-25 | 39.67 | $40.19 | 6.7M |
| 2026-03-24 | 39.86 | $39.83 | 7.4M |
| 2026-03-23 | 40.17 | $40.35 | 8.5M |
| 2026-03-20 | 40.44 | $39.41 | 14.0M |
| 2026-03-19 | 40.97 | $40.87 | 8.9M |
| 2026-03-18 | 41.28 | $40.19 | 11.0M |
| 2026-03-17 | 41.81 | $41.12 | 9.8M |
| 2026-03-16 | 42.24 | $40.23 | 8.0M |
| 2026-03-13 | 42.93 | $38.75 | 10.4M |
| 2026-03-12 | 44.07 | $38.61 | 9.8M |
| 2026-03-11 | 45.43 | $41.85 | 8.0M |
| 2026-03-10 | 46.33 | $42.82 | 11.0M |
| 2026-03-09 | 47.17 | $43.03 | 14.8M |
| 2026-03-06 | 48.11 | $41.56 | 14.1M |
| 2026-03-05 | 49.51 | $43.90 | 15.6M |
| 2026-03-04 | 50.64 | $47.15 | 7.9M |
| 2026-03-03 | 51.27 | $47.75 | 12.4M |
| 2026-03-02 | 51.86 | $48.27 | 10.0M |
| 2026-02-27 | 52.42 | $49.26 | 9.1M |
| 2026-02-26 | 52.86 | $50.93 | 11.2M |
| 2026-02-25 | 53.00 | $49.89 | 10.2M |
| 2026-02-24 | 53.37 | $50.64 | 9.3M |
| 2026-02-23 | 53.62 | $50.90 | 8.9M |
| 2026-02-20 | 53.84 | $52.09 | 7.1M |
| 2026-02-19 | 53.83 | $52.08 | 9.8M |
| 2026-02-18 | 53.80 | $54.80 | 13.3M |
| 2026-02-17 | 53.16 | $54.26 | 13.0M |
| 2026-02-13 | 52.53 | $51.11 | 9.2M |
| 2026-02-12 | 52.43 | $50.83 | 13.2M |
| 2026-02-11 | 52.35 | $51.43 | 10.6M |
| 2026-02-10 | 52.12 | $54.07 | 8.5M |
| 2026-02-09 | 51.26 | $53.36 | 8.4M |
| 2026-02-06 | 50.40 | $54.26 | 14.8M |
| 2026-02-05 | 49.20 | $52.51 | 7.8M |
| 2026-02-04 | 48.15 | $52.59 | 12.4M |
| 2026-02-03 | 46.90 | $51.19 | 10.9M |
| 2026-02-02 | 45.73 | $49.64 | 13.0M |
| 2026-01-30 | 44.69 | $47.52 | 14.7M |
| 2026-01-29 | 43.91 | $48.50 | 34.5M |
| 2026-01-28 | 42.80 | $40.86 | 10.6M |
| 2026-01-27 | 43.12 | $41.34 | 7.9M |
| 2026-01-26 | 43.38 | $42.03 | 6.2M |
| 2026-01-23 | 43.53 | $41.95 | 7.0M |
| 2026-01-22 | 43.71 | $42.44 | 10.2M |
| 2026-01-21 | 43.81 | $42.85 | 12.0M |
| 2026-01-20 | 43.83 | $42.38 | 9.7M |
| 2026-01-16 | 43.95 | $43.12 | 6.8M |
| 2026-01-15 | 43.92 | $43.10 | 7.9M |
| 2026-01-14 | 43.87 | $42.55 | 8.9M |
| 2026-01-13 | 43.92 | $43.20 | 7.4M |
| 2026-01-12 | 43.83 | $43.85 | 8.4M |
| 2026-01-09 | 43.58 | $44.52 | 12.3M |
| 2026-01-08 | 43.14 | $42.92 | 8.2M |
| 2026-01-07 | 42.94 | $42.64 | 10.1M |
| 2026-01-06 | 42.77 | $42.47 | 8.0M |
| 2026-01-05 | 42.59 | $42.44 | 7.8M |
| 2026-01-02 | 42.37 | $41.30 | 6.3M |
| 2025-12-31 | 42.35 | $41.33 | 6.4M |
| 2025-12-30 | 42.30 | $41.27 | 6.5M |
| 2025-12-29 | 42.24 | $41.12 | 5.0M |
| 2025-12-26 | 42.20 | $41.28 | 5.3M |
| 2025-12-24 | 42.09 | $41.48 | 2.0M |
| 2025-12-23 | 41.92 | $41.56 | 8.8M |
| 2025-12-22 | 41.68 | $42.24 | 7.3M |
| 2025-12-19 | 41.25 | $41.26 | 17.2M |
| 2025-12-18 | 40.93 | $40.73 | 10.6M |
| 2025-12-17 | 40.66 | $40.98 | 12.3M |
| 2025-12-16 | 40.29 | $42.17 | 12.6M |
| 2025-12-15 | 39.58 | $41.72 | 18.8M |
| 2025-12-12 | 38.84 | $41.17 | 20.0M |
| 2025-12-11 | 38.09 | $40.74 | 22.8M |
| 2025-12-10 | 37.29 | $39.83 | 17.2M |
| 2025-12-09 | 36.54 | $38.15 | 8.8M |
| 2025-12-08 | 36.02 | $37.95 | 12.4M |
| 2025-12-05 | 35.46 | $37.85 | 15.2M |
| 2025-12-04 | 34.81 | $35.81 | 10.9M |
| 2025-12-03 | 34.48 | $35.68 | 6.5M |
| 2025-12-02 | 34.13 | $35.43 | 7.2M |
| 2025-12-01 | 33.76 | $34.77 | 6.7M |
| 2025-11-28 | 33.47 | $34.81 | 2.5M |
| 2025-11-26 | 33.13 | $35.06 | 4.8M |
| 2025-11-25 | 32.67 | $34.36 | 7.2M |
| 2025-11-24 | 32.29 | $33.28 | 6.1M |
| 2025-11-21 | 32.07 | $32.80 | 7.1M |
| 2025-11-20 | 31.91 | $31.16 | 7.8M |
| 2025-11-19 | 32.08 | $31.92 | 5.6M |
| 2025-11-18 | 32.11 | $31.96 | 7.1M |
| 2025-11-17 | 32.14 | $31.85 | 5.8M |
| 2025-11-14 | 32.20 | $32.82 | 7.7M |
| 2025-11-13 | 32.06 | $33.04 | 7.8M |
| 2025-11-12 | 31.86 | $33.34 | 8.9M |
| 2025-11-11 | 31.56 | $31.99 | 7.7M |
| 2025-11-10 | 31.50 | $32.66 | 7.8M |
| 2025-11-07 | 31.28 | $32.45 | 8.6M |
| 2025-11-06 | 31.08 | $31.51 | 7.7M |
| 2025-11-05 | 31.05 | $31.62 | 9.1M |
| 2025-11-04 | 31.00 | $29.67 | 13.0M |
| 2025-11-03 | 31.34 | $30.43 | 8.8M |
| 2025-10-31 | 31.59 | $30.30 | 8.5M |
| 2025-10-30 | 31.91 | $30.09 | 6.6M |
| 2025-10-29 | 32.32 | $30.66 | 10.9M |
| 2025-10-28 | 32.68 | $31.09 | 11.4M |
| 2025-10-27 | 33.00 | $32.25 | 9.6M |
| 2025-10-24 | 33.14 | $32.20 | 15.2M |
| 2025-10-23 | 33.30 | $31.65 | 27.8M |
| 2025-10-22 | 33.60 | $33.76 | 10.6M |
| 2025-10-21 | 33.51 | $34.68 | 9.4M |
| 2025-10-20 | 33.20 | $34.43 | 7.6M |
| 2025-10-17 | 32.89 | $33.52 | 8.3M |
| 2025-10-16 | 32.72 | $33.29 | 11.0M |
| 2025-10-15 | 32.58 | $33.56 | 7.4M |
| 2025-10-14 | 32.35 | $33.42 | 11.0M |
| 2025-10-13 | 32.11 | $31.90 | 4.9M |
| 2025-10-10 | 32.16 | $31.29 | 8.0M |
| 2025-10-09 | 32.34 | $31.68 | 10.6M |
| 2025-10-08 | 32.47 | $32.45 | 7.7M |
| 2025-10-07 | 32.46 | $32.39 | 8.1M |
| 2025-10-06 | 32.45 | $32.58 | 6.9M |
| 2025-10-03 | 32.41 | $32.52 | 9.2M |
| 2025-10-02 | 32.37 | $32.31 | 7.4M |
| 2025-10-01 | 32.36 | $32.28 | 8.5M |
| 2025-09-30 | 32.36 | $31.91 | 10.3M |
| 2025-09-29 | 32.44 | $32.76 | 9.1M |
| 2025-09-26 | 32.35 | $32.53 | 6.8M |
| 2025-09-25 | 32.29 | $31.93 | 9.9M |
| 2025-09-24 | 32.35 | $33.06 | 8.5M |
| 2025-09-23 | 32.18 | $33.34 | 12.7M |
| 2025-09-22 | 31.93 | $32.30 | 10.8M |
| 2025-09-19 | 31.85 | $32.52 | 22.4M |
| 2025-09-18 | 31.71 | $32.27 | 9.0M |
| 2025-09-17 | 31.60 | $32.12 | 10.9M |
| 2025-09-16 | 31.51 | $31.57 | 8.2M |
| 2025-09-15 | 31.52 | $31.43 | 8.9M |
| 2025-09-12 | 31.56 | $31.66 | 10.4M |
| 2025-09-11 | 31.57 | $31.72 | 11.5M |
| 2025-09-10 | 31.56 | $31.11 | 7.5M |
| 2025-09-09 | 31.68 | $30.99 | 6.9M |
| 2025-09-08 | 31.84 | $31.71 | 9.3M |
| 2025-09-05 | 31.88 | $31.39 | 8.0M |
| 2025-09-04 | 31.99 | $31.12 | 10.5M |
| 2025-09-03 | 32.18 | $32.33 | 4.4M |
| 2025-09-02 | 32.15 | $32.25 | 7.2M |
| 2025-08-29 | 32.13 | $32.90 | 3.7M |
| 2025-08-28 | 31.96 | $32.98 | 5.2M |
| 2025-08-27 | 31.75 | $33.19 | 5.2M |
| 2025-08-26 | 31.47 | $33.40 | 8.2M |
| 2025-08-25 | 31.10 | $32.52 | 7.8M |
| 2025-08-22 | 30.86 | $32.77 | 8.4M |
| 2025-08-21 | 30.52 | $31.07 | 4.9M |
| 2025-08-20 | 30.50 | $31.18 | 5.4M |
| 2025-08-19 | 30.46 | $31.59 | 5.2M |
| 2025-08-18 | 30.33 | $31.31 | 8.1M |
| 2025-08-15 | 30.24 | $31.50 | 7.9M |
| 2025-08-14 | 30.10 | $30.70 | 5.8M |
| 2025-08-13 | 30.12 | $30.97 | 7.9M |
| 2025-08-12 | 30.09 | $30.72 | 12.2M |
| 2025-08-11 | 30.12 | $29.06 | 8.0M |
| 2025-08-08 | 30.51 | $29.62 | 7.1M |
| 2025-08-07 | 30.86 | $29.56 | 6.3M |
| 2025-08-06 | 31.27 | $29.71 | 8.8M |
| 2025-08-05 | 31.73 | $29.92 | 9.3M |
| 2025-08-04 | 32.23 | $29.75 | 7.0M |
| 2025-08-01 | 32.84 | $29.80 | 12.6M |
| 2025-07-31 | 33.55 | $30.93 | 13.5M |
| 2025-07-30 | 34.14 | $30.71 | 11.9M |
| 2025-07-29 | 34.86 | $31.10 | 13.3M |
| 2025-07-28 | 35.62 | $32.52 | 15.9M |
| 2025-07-25 | 36.19 | $33.21 | 17.0M |
| 2025-07-24 | 36.71 | $33.26 | 44.1M |
| 2025-07-23 | 37.29 | $37.44 | 12.7M |
| 2025-07-22 | 37.08 | $37.17 | 10.7M |
| 2025-07-21 | 36.88 | $36.86 | 9.2M |
| 2025-07-18 | 36.70 | $36.51 | 8.2M |
| 2025-07-17 | 36.56 | $36.47 | 15.3M |
| 2025-07-16 | 36.40 | $37.41 | 8.7M |
| 2025-07-15 | 36.00 | $37.13 | 9.8M |
| 2025-07-14 | 35.59 | $37.70 | 10.6M |
| 2025-07-11 | 34.99 | $37.13 | 10.4M |
| 2025-07-10 | 34.40 | $37.35 | 23.7M |
| 2025-07-09 | 33.67 | $34.54 | 9.8M |
| 2025-07-08 | 33.41 | $33.98 | 7.7M |
| 2025-07-07 | 33.22 | $33.81 | 8.6M |
| 2025-07-03 | 33.03 | $34.08 | 3.7M |
| 2025-07-02 | 32.75 | $33.99 | 9.2M |
| 2025-07-01 | 32.45 | $33.41 | 15.9M |
| 2025-06-30 | 32.22 | $32.44 | 9.7M |
| 2025-06-27 | 32.15 | $32.16 | 21.6M |
| 2025-06-26 | 32.13 | $31.52 | 6.3M |
| 2025-06-25 | 32.24 | $31.34 | 7.1M |
| 2025-06-24 | 32.40 | $31.86 | 10.9M |
| 2025-06-23 | 32.48 | $31.88 | 10.9M |
| 2025-06-20 | 32.56 | $31.39 | 17.7M |
| 2025-06-18 | 32.76 | $31.16 | 9.0M |
| 2025-06-17 | 33.04 | $31.44 | 12.7M |
| 2025-06-16 | 33.30 | $32.20 | 10.3M |
| 2025-06-13 | 33.43 | $31.73 | 12.2M |
| 2025-06-12 | 33.68 | $32.58 | 10.4M |
| 2025-06-11 | 33.79 | $33.49 | 11.3M |
| 2025-06-10 | 33.71 | $34.36 | 10.8M |
| 2025-06-09 | 33.43 | $33.57 | 9.7M |
| 2025-06-06 | 33.27 | $33.48 | 9.2M |
| 2025-06-05 | 33.09 | $32.46 | 10.3M |
| 2025-06-04 | 33.09 | $32.27 | 9.9M |
| 2025-06-03 | 33.12 | $32.60 | 11.3M |
| 2025-06-02 | 33.09 | $33.11 | 13.0M |
| 2025-05-30 | 32.93 | $33.38 | 19.8M |
| 2025-05-29 | 32.68 | $33.71 | 13.3M |
| 2025-05-28 | 32.31 | $32.89 | 12.1M |
| 2025-05-27 | 32.06 | $32.66 | 13.8M |
| 2025-05-23 | 31.80 | $30.95 | 9.1M |
| 2025-05-22 | 31.85 | $31.21 | 17.7M |
| 2025-05-21 | 31.86 | $31.76 | 10.0M |
| 2025-05-20 | 31.74 | $32.50 | 7.0M |
| 2025-05-19 | 31.44 | $32.59 | 10.6M |
| 2025-05-16 | 31.06 | $32.67 | 10.1M |
| 2025-05-15 | 30.60 | $31.85 | 8.3M |
| 2025-05-14 | 30.24 | $31.38 | 14.4M |
| 2025-05-13 | 29.91 | $31.29 | 11.2M |
| 2025-05-12 | 29.54 | $31.27 | 12.5M |
| 2025-05-09 | 29.12 | $31.18 | 7.2M |
| 2025-05-08 | 28.64 | $31.07 | 8.5M |
| 2025-05-07 | 28.11 | $30.28 | 8.1M |
| 2025-05-06 | 27.67 | $29.84 | 9.5M |
| 2025-05-05 | 27.24 | $30.08 | 11.9M |
| 2025-05-02 | 26.70 | $29.85 | 13.8M |
| 2025-05-01 | 26.12 | $28.58 | 15.6M |
| 2025-04-30 | 25.73 | $27.96 | 15.9M |
| 2025-04-29 | 25.41 | $27.26 | 26.8M |
| 2025-04-28 | 25.20 | $26.65 | 15.0M |
| 2025-04-25 | 25.09 | $26.49 | 10.5M |
| 2025-04-24 | 25.00 | $26.46 | 22.1M |
| 2025-04-23 | 24.92 | $25.52 | 15.3M |
| 2025-04-22 | 25.04 | $24.75 | 10.0M |
| 2025-04-21 | 25.35 | $24.04 | 11.0M |
| 2025-04-17 | 25.88 | $24.74 | 11.5M |
| 2025-04-16 | 26.35 | $24.86 | 11.6M |
| 2025-04-15 | 26.88 | $25.81 | 9.0M |
| 2025-04-14 | 27.31 | $25.56 | 12.2M |
| 2025-04-11 | 27.87 | $26.19 | 13.4M |
| 2025-04-10 | 28.39 | $25.79 | 13.6M |
| 2025-04-09 | 29.10 | $28.55 | 28.9M |
| 2025-04-08 | 29.34 | $24.75 | 18.3M |
| 2025-04-07 | 30.42 | $25.96 | 19.2M |
| 2025-04-04 | 31.43 | $25.87 | 23.1M |
| 2025-04-03 | 32.61 | $28.86 | 18.9M |
| 2025-04-02 | 33.36 | $31.86 | 10.2M |
| 2025-04-01 | 33.59 | $31.59 | 17.8M |
| 2025-03-31 | 33.91 | $33.58 | 10.7M |
| 2025-03-28 | 33.86 | $33.59 | 10.7M |
| 2025-03-27 | 33.79 | $33.93 | 8.0M |
| 2025-03-26 | 33.62 | $34.39 | 8.9M |
| 2025-03-25 | 33.33 | $34.67 | 9.6M |
| 2025-03-24 | 32.93 | $34.84 | 16.5M |
| 2025-03-21 | 32.43 | $34.83 | 21.7M |
| 2025-03-20 | 31.84 | $34.15 | 14.1M |
| 2025-03-19 | 31.29 | $33.60 | 13.4M |
| 2025-03-18 | 30.77 | $32.39 | 10.3M |
| 2025-03-17 | 30.42 | $32.13 | 15.0M |
| 2025-03-14 | 30.08 | $31.73 | 16.2M |
| 2025-03-13 | 29.76 | $31.00 | 19.5M |
| 2025-03-12 | 29.55 | $30.10 | 21.6M |
| 2025-03-11 | 29.49 | $30.53 | 41.2M |
| 2025-03-10 | 29.34 | $28.18 | 14.1M |
| 2025-03-07 | 29.67 | $29.20 | 27.6M |
| 2025-03-06 | 29.83 | $29.53 | 7.3M |
| 2025-03-05 | 29.96 | $29.95 | 10.3M |
| 2025-03-04 | 30.02 | $29.45 | 11.2M |
| 2025-03-03 | 30.20 | $30.61 | 8.2M |
| 2025-02-28 | 30.16 | $31.06 | 6.5M |
| 2025-02-27 | 30.03 | $30.64 | 6.9M |
| 2025-02-26 | 29.97 | $30.69 | 8.5M |
| 2025-02-25 | 29.89 | $30.25 | 9.6M |
| 2025-02-24 | 29.89 | $30.27 | 17.4M |
| 2025-02-21 | 29.90 | $29.81 | 10.3M |
| 2025-02-20 | 30.01 | $30.61 | 7.8M |
| 2025-02-19 | 29.97 | $30.20 | 7.7M |
| 2025-02-18 | 30.02 | $30.00 | 9.8M |
| 2025-02-14 | 30.12 | $30.28 | 7.0M |
| 2025-02-13 | 30.18 | $29.93 | 10.1M |
| 2025-02-12 | 30.34 | $29.88 | 7.8M |
| 2025-02-11 | 30.53 | $29.77 | 7.4M |
| 2025-02-10 | 30.78 | $30.13 | 6.1M |
| 2025-02-07 | 31.00 | $31.00 | 5.6M |
| 2025-02-06 | 31.08 | $31.09 | 7.4M |
| 2025-02-05 | 31.15 | $30.89 | 7.7M |
| 2025-02-04 | 31.28 | $30.79 | 9.8M |
| 2025-02-03 | 31.46 | $30.48 | 10.2M |
| 2025-01-31 | 31.73 | $30.71 | 11.3M |
| 2025-01-30 | 32.00 | $31.26 | 17.5M |
| 2025-01-29 | 32.20 | $31.65 | 9.7M |
| 2025-01-28 | 32.36 | $31.85 | 7.7M |
| 2025-01-27 | 32.50 | $32.58 | 7.0M |
| 2025-01-24 | 32.50 | $32.17 | 6.5M |
| 2025-01-23 | 32.60 | $31.93 | 13.1M |
| 2025-01-22 | 32.76 | $31.86 | 12.0M |
| 2025-01-21 | 32.97 | $33.27 | 8.1M |
| 2025-01-17 | 32.91 | $32.10 | 10.5M |
| 2025-01-16 | 33.09 | $32.16 | 9.7M |
| 2025-01-15 | 33.29 | $32.80 | 6.0M |
| 2025-01-14 | 33.38 | $33.13 | 6.7M |
| 2025-01-13 | 33.42 | $32.66 | 7.6M |
| 2025-01-10 | 33.56 | $33.12 | 9.6M |
| 2025-01-08 | 33.63 | $32.88 | 5.7M |
| 2025-01-07 | 33.75 | $32.88 | 8.4M |
| 2025-01-06 | 33.89 | $33.83 | 5.0M |
| 2025-01-03 | 33.86 | $33.61 | 5.6M |
| 2025-01-02 | 33.86 | $33.37 | 3.4M |
| 2024-12-31 | 33.91 | $33.62 | 3.3M |
| 2024-12-30 | 33.91 | $33.56 | 5.0M |
| 2024-12-27 | 33.93 | $34.04 | 2.8M |
| 2024-12-26 | 33.84 | $34.19 | 3.0M |
| 2024-12-24 | 33.70 | $34.35 | 2.3M |
| 2024-12-23 | 33.50 | $33.86 | 4.8M |
| 2024-12-20 | 33.37 | $33.28 | 15.0M |
| 2024-12-19 | 33.34 | $32.78 | 7.3M |
| 2024-12-18 | 33.40 | $32.47 | 8.7M |
| 2024-12-17 | 33.54 | $32.81 | 5.4M |
| 2024-12-16 | 33.63 | $32.69 | 4.3M |
| 2024-12-13 | 33.76 | $33.02 | 5.9M |
| 2024-12-12 | 33.82 | $33.23 | 5.3M |
| 2024-12-11 | 33.86 | $33.58 | 8.2M |
| 2024-12-10 | 33.81 | $33.44 | 6.6M |
| 2024-12-09 | 33.79 | $33.90 | 6.9M |
| 2024-12-06 | 33.66 | $34.18 | 6.8M |
| 2024-12-05 | 33.44 | $34.84 | 15.6M |
| 2024-12-04 | 33.05 | $34.15 | 8.2M |
| 2024-12-03 | 32.73 | $32.98 | 7.8M |
| 2024-12-02 | 32.61 | $33.00 | 10.7M |
| 2024-11-29 | 32.46 | $32.36 | 2.7M |
| 2024-11-27 | 32.41 | $32.36 | 4.1M |
| 2024-11-26 | 32.35 | $31.96 | 6.0M |
| 2024-11-25 | 32.37 | $32.43 | 7.7M |
| 2024-11-22 | 32.29 | $31.97 | 5.9M |
| 2024-11-21 | 32.28 | $31.79 | 5.2M |
| 2024-11-20 | 32.31 | $31.77 | 6.5M |
| 2024-11-19 | 32.34 | $32.36 | 4.2M |
| 2024-11-18 | 32.26 | $32.33 | 7.0M |
| 2024-11-15 | 32.15 | $32.60 | 6.3M |
| 2024-11-14 | 31.97 | $32.42 | 6.3M |
| 2024-11-13 | 31.80 | $32.38 | 7.2M |
| 2024-11-12 | 31.60 | $32.03 | 6.5M |
| 2024-11-11 | 31.45 | $32.65 | 7.1M |
| 2024-11-08 | 31.13 | $31.78 | 4.1M |
| 2024-11-07 | 30.94 | $31.26 | 5.7M |
| 2024-11-06 | 30.83 | $31.39 | 8.2M |
| 2024-11-05 | 30.67 | $30.63 | 5.8M |
| 2024-11-04 | 30.65 | $29.91 | 5.6M |
| 2024-11-01 | 30.77 | $30.61 | 6.2M |
| 2024-10-31 | 30.76 | $30.58 | 6.6M |
| 2024-10-30 | 30.76 | $31.47 | 7.5M |
| 2024-10-29 | 30.56 | $31.03 | 9.4M |
| 2024-10-28 | 30.42 | $30.30 | 13.0M |
| 2024-10-25 | 30.42 | $29.43 | 9.3M |
| 2024-10-24 | 30.59 | $29.02 | 16.8M |
| 2024-10-23 | 30.88 | $30.73 | 6.7M |
| 2024-10-22 | 30.85 | $30.49 | 9.2M |
| 2024-10-21 | 30.86 | $30.44 | 7.6M |
| 2024-10-18 | 30.87 | $30.98 | 8.1M |
| 2024-10-17 | 30.78 | $30.09 | 7.5M |
| 2024-10-16 | 30.85 | $30.91 | 6.3M |
| 2024-10-15 | 30.76 | $30.49 | 5.4M |
| 2024-10-14 | 30.74 | $30.37 | 5.8M |
| 2024-10-11 | 30.74 | $30.62 | 4.5M |
| 2024-10-10 | 30.67 | $30.36 | 4.6M |
| 2024-10-09 | 30.65 | $30.64 | 6.7M |
| 2024-10-08 | 30.57 | $30.67 | 7.7M |
| 2024-10-07 | 30.45 | $31.04 | 5.3M |
| 2024-10-04 | 30.24 | $31.25 | 9.6M |
| 2024-10-03 | 29.94 | $30.51 | 10.3M |
| 2024-10-02 | 29.75 | $29.57 | 7.1M |
| 2024-10-01 | 29.73 | $29.88 | 9.5M |
| 2024-09-30 | 29.63 | $29.63 | 9.6M |
| 2024-09-27 | 29.56 | $29.53 | 11.7M |
| 2024-09-26 | 29.50 | $29.93 | 27.6M |
| 2024-09-25 | 29.34 | $28.39 | 10.4M |
| 2024-09-24 | 29.48 | $29.75 | 9.0M |
| 2024-09-23 | 29.35 | $29.63 | 6.7M |
| 2024-09-20 | 29.23 | $29.04 | 6.5M |
| 2024-09-19 | 29.20 | $28.94 | 5.7M |
| 2024-09-18 | 29.19 | $28.90 | 8.6M |
| 2024-09-17 | 29.18 | $28.44 | 7.3M |
| 2024-09-16 | 29.26 | $28.54 | 4.4M |
| 2024-09-13 | 29.33 | $28.68 | 6.0M |
| 2024-09-12 | 29.37 | $28.87 | 7.7M |
| 2024-09-11 | 29.38 | $28.81 | 8.5M |
| 2024-09-10 | 29.40 | $29.25 | 7.4M |
| 2024-09-09 | 29.32 | $29.73 | 10.3M |
| 2024-09-06 | 29.12 | $29.70 | 8.5M |
| 2024-09-05 | 28.89 | $29.81 | 7.4M |
| 2024-09-04 | 28.60 | $29.51 | 6.1M |
| 2024-09-03 | 28.32 | $29.58 | 9.8M |
| 2024-08-30 | 27.97 | $28.92 | 6.0M |
| 2024-08-29 | 27.71 | $28.74 | 5.3M |
| 2024-08-28 | 27.44 | $28.68 | 7.2M |
| 2024-08-27 | 27.13 | $29.11 | 11.7M |
| 2024-08-26 | 26.68 | $28.20 | 9.1M |
| 2024-08-23 | 26.36 | $28.18 | 15.4M |
| 2024-08-22 | 25.98 | $26.93 | 9.1M |
| 2024-08-21 | 25.81 | $26.58 | 12.0M |
| 2024-08-20 | 25.69 | $26.52 | 14.0M |
| 2024-08-19 | 25.56 | $26.73 | 7.6M |
| 2024-08-16 | 25.37 | $26.33 | 6.9M |
| 2024-08-15 | 25.24 | $26.54 | 10.2M |
| 2024-08-14 | 25.04 | $25.38 | 8.2M |
| 2024-08-13 | 25.07 | $25.42 | 10.7M |
| 2024-08-12 | 25.09 | $25.38 | 19.0M |
| 2024-08-09 | 25.14 | $25.33 | 17.8M |
| 2024-08-08 | 25.20 | $25.22 | 10.9M |
| 2024-08-07 | 25.31 | $24.32 | 8.4M |
| 2024-08-06 | 25.62 | $24.34 | 9.4M |
| 2024-08-05 | 25.99 | $23.70 | 15.5M |
| 2024-08-02 | 26.56 | $25.05 | 16.9M |
| 2024-08-01 | 26.93 | $26.36 | 12.6M |
| 2024-07-31 | 27.09 | $26.94 | 10.6M |
| 2024-07-30 | 27.16 | $27.04 | 15.6M |
| 2024-07-29 | 27.21 | $26.31 | 15.6M |
| 2024-07-26 | 27.44 | $27.23 | 13.1M |
| 2024-07-25 | 27.50 | $28.08 | 21.0M |
| 2024-07-24 | 27.40 | $26.61 | 9.8M |
| 2024-07-23 | 27.59 | $27.18 | 10.1M |
| 2024-07-22 | 27.70 | $27.66 | 6.6M |
| 2024-07-19 | 27.72 | $27.18 | 6.7M |
| 2024-07-18 | 27.84 | $27.41 | 8.3M |
| 2024-07-17 | 27.94 | $28.32 | 8.4M |
| 2024-07-16 | 27.86 | $28.71 | 9.5M |
| 2024-07-15 | 27.68 | $27.71 | 6.9M |
| 2024-07-12 | 27.69 | $27.53 | 16.4M |
| 2024-07-11 | 27.74 | $26.97 | 18.4M |
| 2024-07-10 | 27.92 | $27.63 | 12.6M |
| 2024-07-09 | 27.99 | $27.47 | 7.6M |
| 2024-07-08 | 28.10 | $27.35 | 8.2M |
| 2024-07-05 | 28.25 | $26.94 | 16.6M |
| 2024-07-03 | 28.51 | $28.58 | 8.2M |
| 2024-07-02 | 28.47 | $28.29 | 7.0M |
| 2024-07-01 | 28.49 | $28.11 | 8.0M |
| 2024-06-28 | 28.54 | $28.61 | 10.7M |
| 2024-06-27 | 28.49 | $28.47 | 14.3M |
| 2024-06-26 | 28.46 | $28.45 | 11.4M |
| 2024-06-25 | 28.43 | $28.51 | 7.2M |
| 2024-06-24 | 28.38 | $28.49 | 8.1M |
| 2024-06-21 | 28.33 | $28.36 | 9.1M |
| 2024-06-20 | 28.30 | $28.06 | 5.5M |
| 2024-06-18 | 28.32 | $28.43 | 6.0M |
| 2024-06-17 | 28.26 | $28.77 | 5.9M |
| 2024-06-14 | 28.12 | $28.38 | 10.0M |
| 2024-06-13 | 28.04 | $28.41 | 7.3M |
| 2024-06-12 | 27.94 | $28.44 | 9.5M |
| 2024-06-11 | 27.82 | $28.05 | 12.6M |
| 2024-06-10 | 27.76 | $29.70 | 34.8M |
| 2024-06-07 | 27.34 | $27.75 | 7.2M |
| 2024-06-06 | 27.26 | $27.85 | 10.7M |
| 2024-06-05 | 27.16 | $28.46 | 9.0M |
| 2024-06-04 | 26.91 | $27.80 | 7.4M |
| 2024-06-03 | 26.75 | $27.69 | 10.0M |
| 2024-05-31 | 26.60 | $26.84 | 8.2M |
| 2024-05-30 | 26.61 | $26.11 | 10.6M |
| 2024-05-29 | 26.78 | $25.51 | 15.8M |
| 2024-05-28 | 27.10 | $26.52 | 8.2M |
| 2024-05-24 | 27.26 | $26.84 | 7.3M |
| 2024-05-23 | 27.38 | $26.65 | 11.3M |
| 2024-05-22 | 27.57 | $27.88 | 6.3M |
| 2024-05-21 | 27.52 | $27.97 | 6.5M |
| 2024-05-20 | 27.45 | $28.20 | 6.5M |
| 2024-05-17 | 27.32 | $27.86 | 6.9M |
| 2024-05-16 | 27.25 | $27.98 | 6.1M |
| 2024-05-15 | 27.14 | $27.77 | 8.9M |
| 2024-05-14 | 27.06 | $28.13 | 7.2M |
| 2024-05-13 | 26.89 | $27.98 | 9.5M |
| 2024-05-10 | 26.73 | $27.36 | 6.4M |
| 2024-05-09 | 26.68 | $27.28 | 7.6M |
| 2024-05-08 | 26.64 | $27.18 | 6.5M |
| 2024-05-07 | 26.63 | $27.00 | 8.0M |
| 2024-05-06 | 26.65 | $27.42 | 10.8M |
| 2024-05-03 | 26.60 | $26.15 | 11.0M |
| 2024-05-02 | 26.81 | $26.41 | 14.8M |
| 2024-05-01 | 27.00 | $25.67 | 12.6M |
| 2024-04-30 | 27.39 | $25.94 | 13.9M |
| 2024-04-29 | 27.78 | $26.84 | 15.8M |
| 2024-04-26 | 28.05 | $27.03 | 16.1M |
| 2024-04-25 | 28.33 | $27.26 | 36.9M |
| 2024-04-24 | 28.61 | $29.30 | 9.6M |
| 2024-04-23 | 28.51 | $29.46 | 7.0M |
| 2024-04-22 | 28.36 | $29.73 | 6.5M |
| 2024-04-19 | 28.13 | $29.38 | 6.9M |
| 2024-04-18 | 27.94 | $29.06 | 7.6M |
| 2024-04-17 | 27.80 | $28.78 | 8.0M |
| 2024-04-16 | 27.69 | $28.05 | 7.2M |
| 2024-04-15 | 27.73 | $27.84 | 7.0M |
| 2024-04-12 | 27.82 | $27.54 | 11.5M |
| 2024-04-11 | 27.99 | $28.52 | 6.4M |
| 2024-04-10 | 28.00 | $27.96 | 11.0M |
| 2024-04-09 | 28.12 | $29.05 | 7.8M |
| 2024-04-08 | 28.05 | $28.65 | 6.9M |
| 2024-04-05 | 28.05 | $28.34 | 6.6M |
| 2024-04-04 | 28.13 | $27.97 | 9.7M |
| 2024-04-03 | 28.30 | $28.03 | 7.8M |
| 2024-04-02 | 28.49 | $28.33 | 10.5M |
| 2024-04-01 | 28.66 | $29.18 | 7.1M |
| 2024-03-28 | 28.69 | $29.19 | 10.0M |
| 2024-03-27 | 28.72 | $29.27 | 9.3M |
| 2024-03-26 | 28.75 | $28.41 | 5.5M |
| 2024-03-25 | 28.97 | $28.51 | 5.7M |
| 2024-03-22 | 29.21 | $28.45 | 4.5M |
| 2024-03-21 | 29.52 | $28.68 | 9.4M |
| 2024-03-20 | 29.83 | $28.84 | 7.5M |
| 2024-03-19 | 30.16 | $28.17 | 6.3M |
| 2024-03-18 | 30.69 | $28.01 | 6.9M |
| 2024-03-15 | 31.34 | $28.35 | 11.6M |
| 2024-03-14 | 32.03 | $28.11 | 10.6M |
| 2024-03-13 | 32.89 | $28.28 | 19.9M |
| 2024-03-12 | 33.84 | $28.76 | 41.1M |
| 2024-03-11 | 34.85 | $33.78 | 5.3M |
| 2024-03-08 | 34.95 | $34.26 | 5.9M |
| 2024-03-07 | 34.96 | $34.83 | 4.1M |
| 2024-03-06 | 34.85 | $34.56 | 5.6M |
| 2024-03-05 | 34.76 | $34.41 | 4.2M |
| 2024-03-04 | 34.69 | $34.11 | 6.1M |
| 2024-03-01 | 34.66 | $33.96 | 6.4M |
| 2024-02-29 | 34.65 | $34.27 | 5.3M |
| 2024-02-28 | 34.57 | $34.47 | 3.6M |
| 2024-02-27 | 34.42 | $34.52 | 4.8M |
| 2024-02-26 | 34.22 | $34.15 | 7.4M |
| 2024-02-23 | 34.07 | $33.78 | 5.5M |
| 2024-02-22 | 33.96 | $34.24 | 8.3M |
| 2024-02-21 | 33.73 | $34.54 | 7.1M |
| 2024-02-20 | 33.39 | $33.86 | 8.9M |
| 2024-02-16 | 33.13 | $33.93 | 7.2M |
| 2024-02-15 | 32.81 | $34.21 | 7.8M |
| 2024-02-14 | 32.37 | $33.75 | 9.7M |
| 2024-02-13 | 31.94 | $32.53 | 6.3M |
| 2024-02-12 | 31.70 | $32.79 | 8.8M |
| 2024-02-09 | 31.37 | $32.49 | 8.2M |
| 2024-02-08 | 31.03 | $32.33 | 10.9M |
| 2024-02-07 | 30.67 | $30.74 | 5.4M |
| 2024-02-06 | 30.59 | $31.03 | 7.2M |
| 2024-02-05 | 30.42 | $29.75 | 5.0M |
| 2024-02-02 | 30.50 | $30.37 | 5.0M |
| 2024-02-01 | 30.46 | $30.18 | 6.0M |
| 2024-01-31 | 30.44 | $29.89 | 6.0M |
| 2024-01-30 | 30.48 | $30.19 | 5.4M |
| 2024-01-29 | 30.46 | $30.21 | 8.3M |
| 2024-01-26 | 30.42 | $30.09 | 9.9M |
| 2024-01-25 | 30.40 | $30.39 | 19.6M |
| 2024-01-24 | 30.31 | $31.11 | 9.7M |
| 2024-01-23 | 30.05 | $31.11 | 10.6M |
| 2024-01-22 | 29.74 | $30.16 | 8.6M |
| 2024-01-19 | 29.58 | $29.99 | 8.8M |
| 2024-01-18 | 29.43 | $30.03 | 14.1M |
| 2024-01-17 | 29.24 | $28.11 | 7.4M |
| 2024-01-16 | 29.42 | $28.72 | 9.1M |
| 2024-01-12 | 29.50 | $28.57 | 9.9M |
| 2024-01-11 | 29.62 | $29.84 | 6.2M |
| 2024-01-10 | 29.49 | $29.71 | 7.2M |
| 2024-01-09 | 29.36 | $29.32 | 5.5M |
| 2024-01-08 | 29.28 | $29.12 | 10.7M |
| 2024-01-05 | 29.23 | $29.15 | 10.6M |
| 2024-01-04 | 29.17 | $27.93 | 6.8M |
| 2024-01-03 | 29.34 | $27.31 | 8.2M |
| 2024-01-02 | 29.67 | $28.48 | 6.7M |
| 2023-12-29 | 29.80 | $28.88 | 5.7M |
| 2023-12-28 | 29.86 | $29.38 | 4.3M |
| 2023-12-27 | 29.81 | $29.21 | 4.7M |
| 2023-12-26 | 29.79 | $29.15 | 5.2M |
| 2023-12-22 | 29.77 | $29.50 | 6.4M |
| 2023-12-21 | 29.66 | $29.60 | 7.3M |
| 2023-12-20 | 29.51 | $29.07 | 7.4M |
| 2023-12-19 | 29.43 | $29.52 | 7.9M |
| 2023-12-18 | 29.24 | $28.97 | 7.8M |
| 2023-12-15 | 29.13 | $29.01 | 14.7M |
| 2023-12-14 | 28.98 | $29.76 | 11.9M |
| 2023-12-13 | 28.63 | $29.15 | 22.3M |
| 2023-12-12 | 28.36 | $30.31 | 13.0M |
| 2023-12-11 | 27.79 | $29.34 | 8.3M |
| 2023-12-08 | 27.32 | $29.07 | 8.8M |
| 2023-12-07 | 26.83 | $29.16 | 15.4M |
| 2023-12-06 | 26.23 | $27.99 | 11.0M |
| 2023-12-05 | 25.79 | $27.17 | 8.6M |
| 2023-12-04 | 25.44 | $27.30 | 12.3M |
| 2023-12-01 | 25.00 | $26.69 | 7.9M |
| 2023-11-30 | 24.62 | $25.57 | 6.9M |
| 2023-11-29 | 24.42 | $25.33 | 9.2M |
| 2023-11-28 | 24.24 | $24.82 | 4.8M |
| 2023-11-27 | 24.13 | $24.44 | 7.4M |
| 2023-11-24 | 24.09 | $24.87 | 2.2M |
| 2023-11-22 | 23.95 | $24.71 | 7.5M |
| 2023-11-21 | 23.83 | $24.63 | 5.9M |
| 2023-11-20 | 23.70 | $25.13 | 6.2M |
| 2023-11-17 | 23.46 | $24.81 | 6.8M |
| 2023-11-16 | 23.24 | $24.29 | 6.9M |
| 2023-11-15 | 23.10 | $24.94 | 9.0M |
| 2023-11-14 | 22.81 | $24.30 | 8.7M |
| 2023-11-13 | 22.62 | $23.09 | 5.1M |
| 2023-11-10 | 22.65 | $23.16 | 6.8M |
| 2023-11-09 | 22.68 | $23.35 | 6.6M |
| 2023-11-08 | 22.68 | $23.99 | 7.2M |
| 2023-11-07 | 22.55 | $23.56 | 4.9M |
| 2023-11-06 | 22.51 | $23.53 | 6.0M |
| 2023-11-03 | 22.47 | $23.70 | 10.9M |
| 2023-11-02 | 22.39 | $23.16 | 6.9M |
| 2023-11-01 | 22.43 | $22.23 | 8.5M |
| 2023-10-31 | 22.69 | $22.23 | 12.2M |
| 2023-10-30 | 22.99 | $22.51 | 13.3M |
| 2023-10-27 | 23.29 | $22.34 | 11.6M |
| 2023-10-26 | 23.69 | $23.39 | 12.9M |
| 2023-10-25 | 23.94 | $23.60 | 10.5M |
| 2023-10-24 | 24.20 | $23.90 | 6.4M |
| 2023-10-23 | 24.44 | $24.29 | 6.9M |
| 2023-10-20 | 24.65 | $24.20 | 7.5M |
| 2023-10-19 | 24.91 | $24.37 | 7.3M |
| 2023-10-18 | 25.20 | $24.70 | 7.4M |
| 2023-10-17 | 25.47 | $25.79 | 4.5M |
| 2023-10-16 | 25.56 | $25.61 | 6.0M |
| 2023-10-13 | 25.71 | $25.37 | 8.4M |
| 2023-10-12 | 25.94 | $25.45 | 8.7M |
| 2023-10-11 | 26.20 | $26.20 | 7.2M |
| 2023-10-10 | 26.35 | $26.65 | 7.0M |
| 2023-10-09 | 26.44 | $26.50 | 7.5M |
| 2023-10-06 | 26.59 | $27.08 | 6.8M |
| 2023-10-05 | 26.64 | $27.32 | 6.8M |
| 2023-10-04 | 26.66 | $27.20 | 11.7M |
| 2023-10-03 | 26.72 | $26.81 | 6.6M |
| 2023-10-02 | 26.87 | $27.19 | 6.4M |
| 2023-09-29 | 26.98 | $27.07 | 5.9M |
| 2023-09-28 | 27.15 | $27.22 | 6.5M |
| 2023-09-27 | 27.31 | $26.81 | 11.1M |
| 2023-09-26 | 27.60 | $26.56 | 10.2M |
| 2023-09-25 | 27.99 | $27.50 | 6.2M |
| 2023-09-22 | 28.26 | $28.05 | 5.3M |
| 2023-09-21 | 28.47 | $28.28 | 5.0M |
| 2023-09-20 | 28.67 | $28.52 | 5.0M |
| 2023-09-19 | 28.85 | $28.91 | 6.5M |
| 2023-09-18 | 28.99 | $29.08 | 5.3M |
| 2023-09-15 | 29.13 | $29.69 | 8.5M |
| 2023-09-14 | 29.17 | $28.94 | 8.3M |
| 2023-09-13 | 29.38 | $28.79 | 8.3M |
| 2023-09-12 | 29.66 | $29.28 | 4.3M |
| 2023-09-11 | 29.89 | $29.41 | 4.9M |
| 2023-09-08 | 30.14 | $29.53 | 8.6M |
| 2023-09-07 | 30.41 | $29.43 | 7.9M |
| 2023-09-06 | 30.75 | $29.97 | 8.9M |
| 2023-09-05 | 31.04 | $30.77 | 5.5M |
| 2023-09-01 | 31.21 | $31.42 | 4.2M |
| 2023-08-31 | 31.29 | $31.60 | 5.2M |
| 2023-08-30 | 31.33 | $31.63 | 3.2M |
| 2023-08-29 | 31.39 | $31.81 | 4.8M |
| 2023-08-28 | 31.43 | $31.09 | 5.5M |
| 2023-08-25 | 31.63 | $31.22 | 4.0M |
| 2023-08-24 | 31.83 | $31.22 | 4.4M |
| 2023-08-23 | 32.08 | $31.57 | 4.3M |
| 2023-08-22 | 32.30 | $31.50 | 7.0M |
| 2023-08-21 | 32.58 | $31.92 | 7.3M |
| 2023-08-18 | 32.81 | $32.15 | 5.5M |
| 2023-08-17 | 33.04 | $32.23 | 5.9M |
| 2023-08-16 | 33.30 | $32.92 | 5.4M |
| 2023-08-15 | 33.45 | $33.12 | 4.5M |
| 2023-08-14 | 33.59 | $33.53 | 4.2M |
| 2023-08-11 | 33.67 | $33.70 | 5.1M |
| 2023-08-10 | 33.73 | $33.84 | 8.0M |
| 2023-08-09 | 33.78 | $33.63 | 8.1M |
| 2023-08-08 | 33.87 | $33.74 | 8.1M |
| 2023-08-07 | 33.97 | $32.97 | 8.0M |
| 2023-08-04 | 34.24 | $32.73 | 8.3M |
| 2023-08-03 | 34.61 | $32.26 | 10.7M |
| 2023-08-02 | 35.14 | $33.37 | 7.4M |
| 2023-08-01 | 35.53 | $33.43 | 8.9M |
| 2023-07-31 | 35.96 | $34.16 | 10.0M |
| 2023-07-28 | 36.31 | $33.70 | 12.5M |
| 2023-07-27 | 36.80 | $33.02 | 33.3M |
| 2023-07-26 | 37.52 | $36.26 | 10.7M |
| 2023-07-25 | 37.66 | $35.53 | 14.0M |
| 2023-07-24 | 37.97 | $37.20 | 6.1M |
| 2023-07-21 | 37.97 | $37.25 | 4.6M |
| 2023-07-20 | 37.95 | $37.08 | 6.3M |
| 2023-07-19 | 37.95 | $37.35 | 6.5M |
| 2023-07-18 | 37.89 | $36.74 | 5.3M |
| 2023-07-17 | 37.94 | $36.27 | 4.8M |
| 2023-07-14 | 38.09 | $36.36 | 9.1M |
| 2023-07-13 | 38.23 | $37.04 | 14.5M |
| 2023-07-12 | 38.23 | $38.55 | 9.5M |
| 2023-07-11 | 37.91 | $39.18 | 8.1M |
| 2023-07-10 | 37.39 | $38.41 | 7.5M |
| 2023-07-07 | 36.93 | $37.59 | 5.7M |
| 2023-07-06 | 36.57 | $37.10 | 7.3M |
| 2023-07-05 | 36.23 | $37.22 | 8.2M |
| 2023-07-03 | 35.81 | $37.04 | 4.2M |
| 2023-06-30 | 35.35 | $36.21 | 7.2M |
| 2023-06-29 | 34.97 | $35.95 | 8.1M |
| 2023-06-28 | 34.59 | $35.47 | 7.7M |
| 2023-06-27 | 34.23 | $35.25 | 7.8M |
| 2023-06-26 | 33.85 | $34.00 | 5.8M |
| 2023-06-23 | 33.67 | $33.93 | 6.0M |
| 2023-06-22 | 33.47 | $34.28 | 4.7M |
| 2023-06-21 | 33.16 | $34.35 | 7.2M |
| 2023-06-20 | 32.77 | $34.47 | 8.9M |
| 2023-06-16 | 32.29 | $34.25 | 8.7M |
| 2023-06-15 | 31.77 | $33.97 | 11.1M |
| 2023-06-14 | 31.22 | $33.57 | 14.7M |
| 2023-06-13 | 30.67 | $32.45 | 8.6M |
| 2023-06-12 | 30.27 | $31.46 | 8.8M |
| 2023-06-09 | 30.00 | $30.62 | 5.3M |
| 2023-06-08 | 29.87 | $30.59 | 4.5M |
| 2023-06-07 | 29.73 | $30.79 | 5.1M |
| 2023-06-06 | 29.52 | $30.39 | 4.5M |
| 2023-06-05 | 29.37 | $30.00 | 5.4M |
| 2023-06-02 | 29.27 | $30.07 | 9.5M |
| 2023-06-01 | 29.15 | $29.11 | 8.7M |
| 2023-05-31 | 29.21 | $29.87 | 7.0M |
| 2023-05-30 | 29.13 | $29.80 | 5.6M |
| 2023-05-26 | 29.04 | $29.65 | 4.4M |
| 2023-05-25 | 28.98 | $29.24 | 5.8M |
| 2023-05-24 | 29.01 | $28.94 | 6.1M |
| 2023-05-23 | 29.10 | $29.48 | 5.8M |
| 2023-05-22 | 29.09 | $29.32 | 4.7M |
| 2023-05-19 | 29.12 | $29.48 | 4.7M |
| 2023-05-18 | 29.13 | $29.96 | 7.2M |
| 2023-05-17 | 29.04 | $29.88 | 8.3M |
| 2023-05-16 | 28.96 | $28.54 | 5.0M |
| 2023-05-15 | 29.16 | $29.05 | 5.6M |
| 2023-05-12 | 29.28 | $28.63 | 5.1M |
| 2023-05-11 | 29.52 | $28.97 | 5.6M |
| 2023-05-10 | 29.73 | $29.24 | 7.1M |
| 2023-05-09 | 29.91 | $29.63 | 4.7M |
| 2023-05-08 | 30.05 | $29.59 | 7.0M |
| 2023-05-05 | 30.23 | $29.66 | 5.8M |
| 2023-05-04 | 30.42 | $29.29 | 8.8M |
| 2023-05-03 | 30.73 | $30.79 | 8.8M |
| 2023-05-02 | 30.77 | $29.96 | 6.8M |
| 2023-05-01 | 30.99 | $30.59 | 7.2M |
| 2023-04-28 | 31.12 | $30.29 | 10.9M |
| 2023-04-27 | 31.34 | $29.88 | 23.1M |
| 2023-04-26 | 31.68 | $30.90 | 6.6M |
| 2023-04-25 | 31.86 | $31.29 | 5.0M |
| 2023-04-24 | 31.98 | $32.16 | 4.6M |
| 2023-04-21 | 31.95 | $32.15 | 4.3M |
| 2023-04-20 | 31.91 | $32.21 | 5.0M |
| 2023-04-19 | 31.85 | $32.45 | 6.4M |
| 2023-04-18 | 31.73 | $32.06 | 21.6M |
| 2023-04-17 | 31.67 | $32.31 | 4.4M |
| 2023-04-14 | 31.56 | $31.67 | 6.6M |
| 2023-04-13 | 31.56 | $32.21 | 8.6M |
| 2023-04-12 | 31.45 | $32.24 | 12.4M |
| 2023-04-11 | 31.32 | $32.71 | 6.2M |
| 2023-04-10 | 31.07 | $32.17 | 4.5M |
| 2023-04-06 | 30.89 | $31.59 | 3.0M |
| 2023-04-05 | 30.82 | $31.58 | 4.2M |
| 2023-04-04 | 30.74 | $31.72 | 4.7M |
| 2023-04-03 | 30.62 | $31.69 | 6.1M |
| 2023-03-31 | 30.49 | $32.54 | 5.2M |
| 2023-03-30 | 30.16 | $31.82 | 5.1M |
| 2023-03-29 | 29.95 | $31.44 | 4.7M |
| 2023-03-28 | 29.78 | $30.63 | 4.1M |
| 2023-03-27 | 29.77 | $30.15 | 5.1M |
| 2023-03-24 | 29.87 | $29.63 | 6.3M |
| 2023-03-23 | 30.10 | $29.62 | 5.0M |
| 2023-03-22 | 30.38 | $30.08 | 5.7M |
| 2023-03-21 | 30.62 | $31.04 | 6.7M |
| 2023-03-20 | 30.70 | $30.08 | 5.7M |
| 2023-03-17 | 31.00 | $30.03 | 7.7M |
| 2023-03-16 | 31.37 | $30.48 | 9.5M |
| 2023-03-15 | 31.71 | $29.73 | 12.8M |
| 2023-03-14 | 32.28 | $30.53 | 15.1M |
| 2023-03-13 | 32.77 | $31.06 | 12.0M |
| 2023-03-10 | 33.23 | $32.77 | 13.4M |
| 2023-03-09 | 33.42 | $33.08 | 8.6M |
| 2023-03-08 | 33.57 | $33.90 | 5.9M |
| 2023-03-07 | 33.58 | $33.37 | 7.7M |
| 2023-03-06 | 33.70 | $33.76 | 5.7M |
| 2023-03-03 | 33.77 | $34.18 | 3.9M |
| 2023-03-02 | 33.76 | $33.92 | 3.9M |
| 2023-03-01 | 33.82 | $33.65 | 3.6M |
| 2023-02-28 | 33.94 | $33.58 | 5.2M |
| 2023-02-27 | 34.09 | $33.54 | 4.8M |
| 2023-02-24 | 34.29 | $33.57 | 5.3M |
| 2023-02-23 | 34.52 | $33.64 | 6.2M |
| 2023-02-22 | 34.77 | $33.60 | 5.6M |
| 2023-02-21 | 35.07 | $33.76 | 6.6M |
| 2023-02-17 | 35.39 | $35.36 | 4.3M |
| 2023-02-16 | 35.42 | $35.41 | 5.6M |
| 2023-02-15 | 35.45 | $35.72 | 5.1M |
| 2023-02-14 | 35.42 | $35.51 | 5.3M |
| 2023-02-13 | 35.43 | $35.07 | 3.7M |
| 2023-02-10 | 35.54 | $34.57 | 4.8M |
| 2023-02-09 | 35.78 | $34.85 | 5.9M |
| 2023-02-08 | 35.99 | $35.30 | 5.5M |
| 2023-02-07 | 36.14 | $36.19 | 5.4M |
| 2023-02-06 | 36.13 | $36.02 | 4.4M |
| 2023-02-03 | 36.15 | $36.35 | 4.8M |
| 2023-02-02 | 36.11 | $36.82 | 9.7M |
| 2023-02-01 | 35.96 | $35.63 | 9.3M |
| 2023-01-31 | 36.04 | $35.77 | 5.6M |
| 2023-01-30 | 36.10 | $35.47 | 7.0M |
| 2023-01-27 | 36.23 | $36.24 | 8.2M |
| 2023-01-26 | 36.23 | $35.70 | 16.7M |
| 2023-01-25 | 36.33 | $36.87 | 6.4M |
| 2023-01-24 | 36.21 | $36.68 | 3.9M |
| 2023-01-23 | 36.11 | $36.69 | 6.1M |
| 2023-01-20 | 35.99 | $37.06 | 5.8M |
| 2023-01-19 | 35.77 | $36.45 | 5.5M |
| 2023-01-18 | 35.64 | $36.30 | 9.2M |
| 2023-01-17 | 35.53 | $37.04 | 6.8M |
| 2023-01-13 | 35.25 | $36.99 | 5.6M |
| 2023-01-12 | 34.93 | $36.97 | 8.0M |
| 2023-01-11 | 34.57 | $35.97 | 9.0M |
| 2023-01-10 | 34.37 | $36.21 | 5.4M |
| 2023-01-09 | 34.09 | $35.61 | 7.9M |
| 2023-01-06 | 33.90 | $35.08 | 10.7M |
| 2023-01-05 | 33.80 | $33.53 | 5.2M |
| 2023-01-04 | 34.01 | $33.62 | 8.5M |
| 2023-01-03 | 34.25 | $32.60 | 11.5M |
| 2022-12-30 | 34.75 | $33.67 | 8.9M |
| 2022-12-29 | 35.11 | $33.38 | 11.8M |
| 2022-12-28 | 35.59 | $32.19 | 17.7M |
| 2022-12-27 | 36.41 | $33.94 | 15.2M |
| 2022-12-23 | 36.99 | $36.09 | 3.3M |
| 2022-12-22 | 37.22 | $35.46 | 5.6M |
| 2022-12-21 | 37.61 | $36.60 | 3.7M |
| 2022-12-20 | 37.84 | $36.39 | 3.3M |
| 2022-12-19 | 38.14 | $36.35 | 4.0M |
| 2022-12-16 | 38.49 | $37.28 | 8.9M |
| 2022-12-15 | 38.71 | $37.29 | 5.8M |
| 2022-12-14 | 38.95 | $38.14 | 5.6M |
| 2022-12-13 | 39.05 | $37.77 | 6.6M |
| 2022-12-12 | 39.25 | $38.94 | 4.8M |
| 2022-12-09 | 39.22 | $38.01 | 5.7M |
| 2022-12-08 | 39.38 | $37.49 | 6.6M |
| 2022-12-07 | 39.67 | $37.81 | 8.7M |
| 2022-12-06 | 39.93 | $39.68 | 4.2M |
| 2022-12-05 | 39.83 | $39.50 | 5.5M |
| 2022-12-02 | 39.75 | $39.75 | 5.3M |
| 2022-12-01 | 39.59 | $40.08 | 5.2M |
| 2022-11-30 | 39.33 | $39.91 | 4.8M |
| 2022-11-29 | 39.06 | $39.25 | 4.6M |
| 2022-11-28 | 38.87 | $38.57 | 4.5M |
| 2022-11-25 | 38.79 | $39.22 | 2.3M |
| 2022-11-23 | 38.56 | $38.63 | 4.0M |
| 2022-11-22 | 38.40 | $38.17 | 3.0M |
| 2022-11-21 | 38.31 | $37.75 | 3.0M |
| 2022-11-18 | 38.29 | $38.11 | 3.2M |
| 2022-11-17 | 38.17 | $37.63 | 3.7M |
| 2022-11-16 | 38.14 | $37.99 | 4.6M |
| 2022-11-15 | 38.01 | $38.64 | 7.3M |
| 2022-11-14 | 37.72 | $37.75 | 8.2M |
| 2022-11-11 | 37.56 | $38.36 | 8.2M |
| 2022-11-10 | 37.24 | $38.82 | 5.6M |
| 2022-11-09 | 36.76 | $37.20 | 3.4M |
| 2022-11-08 | 36.54 | $37.44 | 4.4M |
| 2022-11-07 | 36.23 | $37.40 | 5.1M |
| 2022-11-04 | 35.88 | $37.08 | 4.7M |
| 2022-11-03 | 35.53 | $36.96 | 5.1M |
| 2022-11-02 | 35.14 | $36.50 | 7.3M |
| 2022-11-01 | 34.79 | $36.94 | 5.4M |
| 2022-10-31 | 34.28 | $36.35 | 6.3M |
| 2022-10-28 | 33.81 | $36.23 | 7.9M |
| 2022-10-27 | 33.30 | $35.29 | 10.8M |
| 2022-10-26 | 32.90 | $34.37 | 9.2M |
| 2022-10-25 | 32.63 | $34.62 | 7.8M |
| 2022-10-24 | 32.27 | $33.72 | 5.8M |
| 2022-10-21 | 32.05 | $33.10 | 5.5M |
| 2022-10-20 | 31.93 | $32.81 | 4.8M |
| 2022-10-19 | 31.85 | $33.12 | 8.8M |
| 2022-10-18 | 31.70 | $33.31 | 4.8M |
| 2022-10-17 | 31.49 | $32.72 | 4.7M |
| 2022-10-14 | 31.38 | $32.76 | 5.8M |
| 2022-10-13 | 31.26 | $32.43 | 6.6M |
| 2022-10-12 | 31.19 | $31.59 | 4.4M |
| 2022-10-11 | 31.30 | $31.41 | 5.6M |
| 2022-10-10 | 31.47 | $31.66 | 4.9M |
| 2022-10-07 | 31.63 | $31.87 | 4.4M |
| 2022-10-06 | 31.78 | $32.54 | 4.3M |
| 2022-10-05 | 31.82 | $32.99 | 4.9M |
| 2022-10-04 | 31.78 | $33.19 | 7.5M |
| 2022-10-03 | 31.71 | $31.22 | 5.7M |
| 2022-09-30 | 32.05 | $30.84 | 6.9M |
| 2022-09-29 | 32.54 | $31.64 | 5.6M |
| 2022-09-28 | 32.95 | $32.43 | 6.9M |
| 2022-09-27 | 33.27 | $31.50 | 6.2M |
| 2022-09-26 | 33.85 | $31.37 | 7.0M |
| 2022-09-23 | 34.56 | $32.05 | 7.8M |
| 2022-09-22 | 35.25 | $33.00 | 6.6M |
| 2022-09-21 | 35.85 | $34.12 | 6.2M |
| 2022-09-20 | 36.32 | $35.09 | 5.0M |
| 2022-09-19 | 36.66 | $35.88 | 7.9M |
| 2022-09-16 | 36.90 | $34.73 | 12.7M |
| 2022-09-15 | 37.42 | $36.90 | 9.4M |
| 2022-09-14 | 37.57 | $38.03 | 4.2M |
| 2022-09-13 | 37.50 | $37.49 | 4.3M |
| 2022-09-12 | 37.54 | $38.77 | 6.1M |
| 2022-09-09 | 37.32 | $38.37 | 5.7M |
| 2022-09-08 | 37.15 | $37.66 | 5.1M |
| 2022-09-07 | 37.11 | $37.79 | 5.4M |
| 2022-09-06 | 37.04 | $36.74 | 4.5M |
| 2022-09-02 | 37.18 | $36.74 | 3.8M |
| 2022-09-01 | 37.34 | $36.63 | 3.9M |
| 2022-08-31 | 37.56 | $36.70 | 4.1M |
| 2022-08-30 | 37.81 | $37.20 | 4.2M |
| 2022-08-29 | 37.98 | $37.43 | 4.1M |
| 2022-08-26 | 38.15 | $37.53 | 4.0M |
| 2022-08-25 | 38.31 | $38.55 | 3.4M |
| 2022-08-24 | 38.30 | $37.80 | 6.1M |
| 2022-08-23 | 38.43 | $37.47 | 4.7M |
| 2022-08-22 | 38.67 | $37.47 | 5.3M |
| 2022-08-19 | 38.93 | $37.88 | 4.4M |
| 2022-08-18 | 39.16 | $38.98 | 3.0M |
| 2022-08-17 | 39.19 | $38.94 | 5.5M |
| 2022-08-16 | 39.24 | $39.87 | 4.7M |
| 2022-08-15 | 39.09 | $39.64 | 4.7M |
| 2022-08-12 | 38.97 | $39.46 | 3.2M |
| 2022-08-11 | 38.87 | $38.97 | 5.0M |
| 2022-08-10 | 38.86 | $39.28 | 3.4M |
| 2022-08-09 | 38.78 | $38.34 | 3.0M |
| 2022-08-08 | 38.88 | $39.08 | 5.4M |
| 2022-08-05 | 38.85 | $38.81 | 4.6M |
| 2022-08-04 | 38.87 | $38.79 | 5.0M |
| 2022-08-03 | 38.89 | $39.00 | 6.5M |
| 2022-08-02 | 38.88 | $37.62 | 5.5M |
| 2022-08-01 | 39.15 | $38.31 | 5.6M |
| 2022-07-29 | 39.33 | $38.12 | 7.9M |
| 2022-07-28 | 39.57 | $38.15 | 16.6M |
| 2022-07-27 | 39.84 | $40.77 | 6.0M |
| 2022-07-26 | 39.60 | $39.60 | 5.1M |
| 2022-07-25 | 39.57 | $40.62 | 4.5M |
| 2022-07-22 | 39.31 | $40.24 | 5.5M |
| 2022-07-21 | 39.10 | $40.89 | 7.6M |
| 2022-07-20 | 38.71 | $41.50 | 5.2M |
| 2022-07-19 | 38.13 | $41.49 | 5.1M |
| 2022-07-18 | 37.46 | $39.95 | 5.4M |
| 2022-07-15 | 37.02 | $39.58 | 5.1M |
| 2022-07-14 | 36.58 | $38.46 | 6.0M |
| 2022-07-13 | 36.32 | $38.80 | 10.1M |
| 2022-07-12 | 35.96 | $38.54 | 8.1M |
| 2022-07-11 | 35.60 | $36.83 | 5.4M |
| 2022-07-08 | 35.55 | $36.70 | 3.8M |
| 2022-07-07 | 35.53 | $36.72 | 4.1M |
| 2022-07-06 | 35.51 | $36.31 | 5.0M |
| 2022-07-05 | 35.60 | $36.51 | 6.5M |
| 2022-07-01 | 35.66 | $36.73 | 4.4M |
| 2022-06-30 | 35.71 | $36.12 | 6.2M |
| 2022-06-29 | 35.90 | $36.18 | 4.3M |
| 2022-06-28 | 36.13 | $36.65 | 6.0M |
| 2022-06-27 | 36.31 | $36.99 | 4.2M |
| 2022-06-24 | 36.46 | $37.73 | 6.7M |
| 2022-06-23 | 36.49 | $35.94 | 6.5M |
| 2022-06-22 | 36.93 | $35.69 | 6.7M |
| 2022-06-21 | 37.50 | $35.32 | 8.4M |
| 2022-06-17 | 38.25 | $35.63 | 8.8M |
| 2022-06-16 | 39.08 | $34.98 | 8.8M |
| 2022-06-15 | 40.18 | $37.23 | 7.9M |
| 2022-06-14 | 41.00 | $37.22 | 8.2M |
| 2022-06-13 | 41.96 | $37.62 | 7.1M |
| 2022-06-10 | 43.00 | $40.14 | 8.4M |
| 2022-06-09 | 43.67 | $42.04 | 4.7M |
| 2022-06-08 | 44.06 | $43.37 | 4.2M |
| 2022-06-07 | 44.23 | $44.88 | 2.7M |
| 2022-06-06 | 44.11 | $44.42 | 3.4M |
| 2022-06-03 | 44.07 | $43.84 | 3.6M |
| 2022-06-02 | 44.15 | $44.57 | 4.5M |
| 2022-06-01 | 44.09 | $44.15 | 4.7M |
| 2022-05-31 | 44.11 | $45.86 | 5.2M |
| 2022-05-27 | 43.77 | $45.80 | 3.3M |
| 2022-05-26 | 43.39 | $45.00 | 5.3M |
| 2022-05-25 | 43.12 | $42.45 | 3.9M |
| 2022-05-24 | 43.36 | $41.73 | 3.9M |
| 2022-05-23 | 43.78 | $43.38 | 3.3M |
| 2022-05-20 | 43.93 | $42.65 | 4.5M |
| 2022-05-19 | 44.26 | $43.57 | 4.3M |
| 2022-05-18 | 44.45 | $44.23 | 4.6M |
| 2022-05-17 | 44.54 | $45.11 | 4.1M |
| 2022-05-16 | 44.46 | $43.18 | 4.6M |
| 2022-05-13 | 44.77 | $42.99 | 5.1M |
| 2022-05-12 | 45.17 | $42.33 | 6.6M |
| 2022-05-11 | 45.78 | $43.01 | 5.7M |
| 2022-05-10 | 46.34 | $44.59 | 6.2M |
| 2022-05-09 | 46.66 | $43.83 | 6.5M |
| 2022-05-06 | 47.18 | $46.12 | 4.1M |
| 2022-05-05 | 47.30 | $47.00 | 4.7M |
| 2022-05-04 | 47.24 | $48.07 | 4.9M |
| 2022-05-03 | 46.95 | $47.25 | 5.4M |
| 2022-05-02 | 46.78 | $46.53 | 6.5M |
| 2022-04-29 | 46.72 | $46.72 | 6.0M |
| 2022-04-28 | 46.61 | $46.90 | 8.7M |
| 2022-04-27 | 46.45 | $45.94 | 6.4M |
| 2022-04-26 | 46.45 | $45.02 | 5.3M |
| 2022-04-25 | 46.63 | $46.43 | 7.1M |
| 2022-04-22 | 46.55 | $46.85 | 6.5M |
| 2022-04-21 | 46.36 | $48.38 | 11.9M |
| 2022-04-20 | 45.80 | $47.33 | 5.9M |
| 2022-04-19 | 45.38 | $47.35 | 6.1M |
| 2022-04-18 | 44.88 | $46.26 | 4.8M |
| 2022-04-14 | 44.52 | $46.76 | 7.2M |
| 2022-04-13 | 44.00 | $46.05 | 11.1M |
| 2022-04-12 | 43.54 | $42.82 | 5.4M |
| 2022-04-11 | 43.69 | $42.62 | 6.0M |
| 2022-04-08 | 43.91 | $41.24 | 7.7M |
| 2022-04-07 | 44.45 | $42.39 | 10.0M |
| 2022-04-06 | 44.83 | $43.73 | 7.4M |
| 2022-04-05 | 44.98 | $45.21 | 6.9M |
| 2022-04-04 | 44.85 | $45.93 | 4.1M |
| 2022-04-01 | 44.54 | $45.91 | 6.0M |
| 2022-03-31 | 44.17 | $45.80 | 5.0M |
| 2022-03-30 | 43.77 | $45.57 | 4.7M |
| 2022-03-29 | 43.36 | $45.33 | 6.1M |
| 2022-03-28 | 42.92 | $44.42 | 4.1M |
| 2022-03-25 | 42.61 | $44.38 | 4.4M |
| 2022-03-24 | 42.26 | $43.92 | 4.5M |
| 2022-03-23 | 41.95 | $42.87 | 4.3M |
| 2022-03-22 | 41.81 | $43.06 | 5.4M |
| 2022-03-21 | 41.61 | $42.78 | 6.3M |
| 2022-03-18 | 41.45 | $43.24 | 7.9M |
| 2022-03-17 | 41.17 | $42.78 | 9.4M |
| 2022-03-16 | 40.94 | $43.12 | 12.8M |
| 2022-03-15 | 40.61 | $42.06 | 11.1M |
| 2022-03-14 | 40.47 | $40.10 | 7.6M |
| 2022-03-11 | 40.72 | $40.24 | 8.8M |
| 2022-03-10 | 40.98 | $41.03 | 9.5M |
| 2022-03-09 | 41.14 | $40.66 | 12.1M |
| 2022-03-08 | 41.40 | $39.16 | 15.0M |
| 2022-03-07 | 42.03 | $37.19 | 17.6M |
| 2022-03-04 | 43.18 | $40.68 | 8.6M |
| 2022-03-03 | 43.79 | $41.67 | 10.4M |
| 2022-03-02 | 44.29 | $42.32 | 8.7M |
| 2022-03-01 | 44.73 | $41.95 | 11.2M |
| 2022-02-28 | 45.32 | $43.80 | 10.4M |
| 2022-02-25 | 45.62 | $45.14 | 6.6M |
| 2022-02-24 | 45.68 | $44.34 | 10.4M |
| 2022-02-23 | 45.92 | $44.01 | 7.1M |
| 2022-02-22 | 46.26 | $45.62 | 7.2M |
| 2022-02-18 | 46.31 | $45.98 | 5.0M |
| 2022-02-17 | 46.29 | $46.38 | 5.5M |
| 2022-02-16 | 46.18 | $47.42 | 5.8M |
| 2022-02-15 | 45.82 | $47.30 | 6.9M |
| 2022-02-14 | 45.43 | $45.38 | 6.0M |
| 2022-02-11 | 45.38 | $45.53 | 8.4M |
| 2022-02-10 | 45.29 | $46.53 | 7.2M |
| 2022-02-09 | 44.97 | $47.02 | 9.5M |
| 2022-02-08 | 44.49 | $46.07 | 9.6M |
| 2022-02-07 | 44.13 | $44.60 | 7.5M |
| 2022-02-04 | 44.02 | $43.66 | 5.1M |
| 2022-02-03 | 44.10 | $43.44 | 5.5M |
| 2022-02-02 | 44.23 | $44.29 | 8.0M |
| 2022-02-01 | 44.21 | $45.18 | 6.6M |
| 2022-01-31 | 43.99 | $44.76 | 8.2M |
| 2022-01-28 | 43.82 | $42.93 | 11.0M |
| 2022-01-27 | 44.02 | $42.82 | 9.0M |
| 2022-01-26 | 44.27 | $43.71 | 10.8M |
| 2022-01-25 | 44.37 | $43.85 | 6.8M |
| 2022-01-24 | 44.46 | $43.87 | 11.3M |
| 2022-01-21 | 44.55 | $43.37 | 7.9M |
| 2022-01-20 | 44.77 | $44.34 | 7.2M |
| 2022-01-19 | 44.81 | $44.43 | 5.5M |
| 2022-01-18 | 44.83 | $45.43 | 6.7M |
| 2022-01-14 | 44.65 | $45.82 | 6.2M |
| 2022-01-13 | 44.36 | $45.79 | 8.2M |
| 2022-01-12 | 44.02 | $45.21 | 7.8M |
| 2022-01-11 | 43.75 | $45.83 | 6.8M |
| 2022-01-10 | 43.30 | $45.24 | 7.7M |
| 2022-01-07 | 42.91 | $45.35 | 7.5M |
| 2022-01-06 | 42.43 | $43.89 | 6.8M |
| 2022-01-05 | 42.18 | $43.99 | 9.7M |
| 2022-01-04 | 41.88 | $44.66 | 11.2M |
| 2022-01-03 | 41.40 | $44.00 | 10.6M |
| 2021-12-31 | 40.98 | $42.84 | 5.9M |
| 2021-12-30 | 40.75 | $42.72 | 7.7M |
| 2021-12-29 | 40.52 | $42.16 | 6.7M |
| 2021-12-28 | 40.37 | $42.29 | 6.6M |
| 2021-12-27 | 40.19 | $41.76 | 6.9M |
| 2021-12-23 | 40.10 | $41.87 | 6.6M |
| 2021-12-22 | 39.98 | $41.12 | 8.6M |
| 2021-12-21 | 40.02 | $40.87 | 12.6M |
| 2021-12-20 | 40.14 | $39.36 | 12.3M |
| 2021-12-17 | 40.60 | $39.66 | 15.2M |
| 2021-12-16 | 41.09 | $39.53 | 13.4M |
| 2021-12-15 | 41.70 | $40.11 | 13.1M |
| 2021-12-14 | 42.30 | $40.24 | 9.6M |
| 2021-12-13 | 42.98 | $40.48 | 12.9M |
| 2021-12-10 | 43.73 | $41.97 | 17.1M |
| 2021-12-09 | 44.29 | $43.61 | 15.8M |
| 2021-12-08 | 44.61 | $45.27 | 12.8M |
| 2021-12-07 | 44.65 | $45.21 | 11.4M |
| 2021-12-06 | 44.70 | $45.56 | 13.3M |
| 2021-12-03 | 44.70 | $44.28 | 8.5M |
| 2021-12-02 | 44.99 | $45.34 | 12.9M |
| 2021-12-01 | 45.10 | $42.55 | 14.2M |
| 2021-11-30 | 45.83 | $44.40 | 12.1M |
| 2021-11-29 | 46.29 | $44.54 | 9.9M |
| 2021-11-26 | 46.80 | $44.96 | 11.6M |
| 2021-11-24 | 47.32 | $46.99 | 5.0M |
| 2021-11-23 | 47.50 | $46.98 | 6.3M |
| 2021-11-22 | 47.71 | $47.72 | 8.3M |
| 2021-11-19 | 47.81 | $46.83 | 9.9M |
| 2021-11-18 | 48.11 | $46.37 | 7.4M |
| 2021-11-17 | 48.56 | $47.40 | 6.7M |
| 2021-11-16 | 48.87 | $47.60 | 8.3M |
| 2021-11-15 | 49.20 | $49.13 | 4.4M |
| 2021-11-12 | 49.25 | $48.42 | 6.5M |
| 2021-11-11 | 49.47 | $49.08 | 5.1M |
| 2021-11-10 | 49.58 | $49.69 | 6.8M |
| 2021-11-09 | 49.59 | $50.91 | 8.1M |
| 2021-11-08 | 49.34 | $51.37 | 8.2M |
| 2021-11-05 | 48.95 | $52.23 | 13.0M |
| 2021-11-04 | 48.32 | $49.07 | 6.7M |
| 2021-11-03 | 48.27 | $49.46 | 5.6M |
| 2021-11-02 | 48.13 | $48.91 | 6.2M |
| 2021-11-01 | 48.08 | $49.13 | 8.4M |
| 2021-10-29 | 48.00 | $47.28 | 6.1M |
| 2021-10-28 | 48.29 | $47.24 | 6.0M |
| 2021-10-27 | 48.65 | $46.57 | 6.4M |
| 2021-10-26 | 49.21 | $47.59 | 7.0M |
| 2021-10-25 | 49.65 | $47.48 | 5.9M |
| 2021-10-22 | 50.19 | $47.63 | 7.6M |
| 2021-10-21 | 50.78 | $48.66 | 10.8M |
| 2021-10-20 | 51.26 | $49.47 | 7.0M |
| 2021-10-19 | 51.65 | $49.38 | 6.5M |
| 2021-10-18 | 52.11 | $49.77 | 6.1M |
| 2021-10-15 | 52.56 | $50.36 | 7.6M |
| 2021-10-14 | 52.96 | $51.51 | 6.1M |
| 2021-10-13 | 53.18 | $51.25 | 8.5M |
| 2021-10-12 | 53.48 | $52.18 | 8.4M |
| 2021-10-11 | 53.63 | $51.67 | 15.6M |
| 2021-10-08 | 53.90 | $53.92 | 3.2M |
| 2021-10-07 | 53.74 | $54.04 | 5.1M |
| 2021-10-06 | 53.51 | $54.45 | 6.4M |
| 2021-10-05 | 53.16 | $54.47 | 5.5M |
| 2021-10-04 | 52.73 | $55.06 | 11.9M |
| 2021-10-01 | 52.11 | $54.35 | 12.6M |
| 2021-09-30 | 51.53 | $51.43 | 6.4M |
| 2021-09-29 | 51.46 | $52.54 | 4.8M |
| 2021-09-28 | 51.15 | $53.05 | 6.9M |
| 2021-09-27 | 50.68 | $52.96 | 8.4M |
| 2021-09-24 | 50.15 | $52.85 | 7.0M |
| 2021-09-23 | 49.56 | $52.32 | 10.3M |
| 2021-09-22 | 48.98 | $50.65 | 9.8M |
| 2021-09-21 | 48.66 | $49.15 | 7.7M |
| 2021-09-20 | 48.61 | $49.58 | 7.8M |
| 2021-09-17 | 48.46 | $49.08 | 7.3M |
| 2021-09-16 | 48.40 | $49.12 | 5.7M |
| 2021-09-15 | 48.33 | $48.46 | 4.8M |
| 2021-09-14 | 48.39 | $48.03 | 4.8M |
| 2021-09-13 | 48.55 | $48.73 | 5.5M |
| 2021-09-10 | 48.59 | $47.90 | 6.6M |
| 2021-09-09 | 48.82 | $49.23 | 7.1M |
| 2021-09-08 | 48.81 | $48.12 | 4.9M |
| 2021-09-07 | 49.03 | $48.53 | 6.5M |
| 2021-09-03 | 49.21 | $48.86 | 5.2M |
| 2021-09-02 | 49.35 | $49.60 | 5.0M |
| 2021-09-01 | 49.36 | $49.55 | 4.5M |
| 2021-08-31 | 49.39 | $49.78 | 6.4M |
| 2021-08-30 | 49.37 | $49.17 | 6.2M |
| 2021-08-27 | 49.49 | $50.88 | 5.9M |
| 2021-08-26 | 49.27 | $50.27 | 5.8M |
| 2021-08-25 | 49.14 | $51.25 | 8.0M |
| 2021-08-24 | 48.80 | $50.81 | 8.7M |
| 2021-08-23 | 48.49 | $48.71 | 9.3M |
| 2021-08-20 | 48.59 | $47.36 | 5.2M |
| 2021-08-19 | 48.99 | $47.46 | 7.8M |
| 2021-08-18 | 49.45 | $48.44 | 6.5M |
| 2021-08-17 | 49.77 | $48.73 | 7.2M |
| 2021-08-16 | 50.09 | $50.11 | 5.8M |
| 2021-08-13 | 50.18 | $50.41 | 5.0M |
| 2021-08-12 | 50.23 | $50.99 | 5.7M |
| 2021-08-11 | 50.16 | $51.84 | 8.7M |
| 2021-08-10 | 49.91 | $51.11 | 5.5M |
| 2021-08-09 | 49.78 | $49.71 | 5.6M |
| 2021-08-06 | 49.93 | $50.72 | 5.1M |
| 2021-08-05 | 49.90 | $50.45 | 6.9M |
| 2021-08-04 | 49.92 | $48.90 | 11.5M |
| 2021-08-03 | 50.29 | $50.65 | 6.2M |
| 2021-08-02 | 50.35 | $49.74 | 7.4M |
| 2021-07-30 | 50.62 | $50.52 | 6.6M |
| 2021-07-29 | 50.78 | $51.55 | 5.9M |
| 2021-07-28 | 50.75 | $51.76 | 6.8M |
| 2021-07-27 | 50.68 | $51.15 | 4.8M |
| 2021-07-26 | 50.73 | $51.78 | 6.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.81
2026-07-24
Close Price
$45.47
Vol: 3.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.15
Average
35.83
Maximum
54.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.81 | $45.47 | 3.4M |
| 2026-07-23 | 47.47 | $44.71 | 11.8M |
| 2026-07-22 | 48.53 | $47.66 | 6.1M |
| 2026-07-21 | 48.88 | $48.69 | 5.0M |
| 2026-07-20 | 48.99 | $48.34 | 5.0M |
| 2026-07-17 | 49.21 | $48.08 | 3.9M |
| 2026-07-16 | 49.57 | $49.43 | 5.7M |
| 2026-07-15 | 49.56 | $49.25 | 5.6M |
| 2026-07-14 | 49.60 | $47.56 | 5.2M |
| 2026-07-13 | 50.16 | $47.92 | 4.8M |
| 2026-07-10 | 50.72 | $48.43 | 4.9M |
| 2026-07-09 | 51.21 | $49.22 | 3.8M |
| 2026-07-08 | 51.53 | $48.66 | 5.7M |
| 2026-07-07 | 52.06 | $49.43 | 5.3M |
| 2026-07-06 | 52.43 | $50.81 | 6.5M |
| 2026-07-02 | 52.39 | $50.25 | 4.6M |
| 2026-07-01 | 52.48 | $50.47 | 5.0M |
| 2026-06-30 | 52.47 | $51.42 | 5.0M |
| 2026-06-29 | 52.11 | $51.60 | 6.4M |
| 2026-06-26 | 51.55 | $51.91 | 10.9M |
| 2026-06-25 | 50.72 | $52.09 | 7.8M |
| 2026-06-24 | 49.60 | $50.94 | 11.2M |
| 2026-06-23 | 48.56 | $49.41 | 6.1M |
| 2026-06-22 | 47.73 | $48.57 | 6.4M |
| 2026-06-18 | 46.95 | $47.97 | 11.3M |
| 2026-06-17 | 46.16 | $46.66 | 6.5M |
| 2026-06-16 | 45.58 | $47.43 | 11.5M |
| 2026-06-15 | 44.59 | $46.08 | 6.8M |
| 2026-06-12 | 43.80 | $45.47 | 6.5M |
| 2026-06-11 | 43.01 | $44.29 | 6.3M |
| 2026-06-10 | 42.40 | $41.40 | 5.4M |
| 2026-06-09 | 42.56 | $43.17 | 6.4M |
| 2026-06-08 | 42.18 | $41.02 | 5.1M |
| 2026-06-05 | 42.39 | $41.54 | 4.9M |
| 2026-06-04 | 42.47 | $41.31 | 4.6M |
| 2026-06-03 | 42.63 | $40.87 | 5.8M |
| 2026-06-02 | 42.94 | $42.34 | 4.3M |
| 2026-06-01 | 42.83 | $42.76 | 5.6M |
| 2026-05-29 | 42.55 | $42.95 | 5.8M |
| 2026-05-28 | 42.12 | $43.31 | 8.3M |
| 2026-05-27 | 41.48 | $43.68 | 8.1M |
| 2026-05-26 | 40.56 | $42.28 | 7.1M |
| 2026-05-22 | 39.88 | $40.86 | 7.0M |
| 2026-05-21 | 39.50 | $40.78 | 8.1M |
| 2026-05-20 | 39.06 | $39.70 | 7.9M |
| 2026-05-19 | 38.86 | $37.35 | 4.8M |
| 2026-05-18 | 39.37 | $38.36 | 7.5M |
| 2026-05-15 | 39.67 | $38.50 | 6.4M |
| 2026-05-14 | 40.00 | $39.33 | 4.5M |
| 2026-05-13 | 40.12 | $39.41 | 4.8M |
| 2026-05-12 | 40.25 | $39.48 | 5.6M |
| 2026-05-11 | 40.38 | $39.99 | 4.8M |
| 2026-05-08 | 40.37 | $41.31 | 4.9M |
| 2026-05-07 | 39.93 | $41.39 | 7.5M |
| 2026-05-06 | 39.37 | $41.50 | 9.2M |
| 2026-05-05 | 38.66 | $39.71 | 4.7M |
| 2026-05-04 | 38.36 | $38.35 | 8.2M |
| 2026-05-01 | 38.44 | $38.76 | 10.1M |
| 2026-04-30 | 38.41 | $37.92 | 5.1M |
| 2026-04-29 | 38.65 | $37.22 | 6.8M |
| 2026-04-28 | 39.18 | $38.01 | 4.6M |
| 2026-04-27 | 39.57 | $38.20 | 6.1M |
| 2026-04-24 | 40.00 | $39.45 | 9.4M |
| 2026-04-23 | 40.12 | $37.75 | 16.7M |
| 2026-04-22 | 40.81 | $39.35 | 9.5M |
| 2026-04-21 | 41.14 | $40.92 | 4.7M |
| 2026-04-20 | 41.04 | $41.82 | 6.5M |
| 2026-04-17 | 40.64 | $42.70 | 10.4M |
| 2026-04-16 | 39.86 | $40.63 | 6.7M |
| 2026-04-15 | 39.57 | $41.70 | 7.2M |
| 2026-04-14 | 38.88 | $41.26 | 9.1M |
| 2026-04-13 | 38.20 | $39.45 | 4.5M |
| 2026-04-10 | 37.96 | $39.56 | 4.7M |
| 2026-04-09 | 37.65 | $40.21 | 5.4M |
| 2026-04-08 | 37.09 | $40.40 | 12.2M |
| 2026-04-07 | 36.38 | $37.87 | 7.2M |
| 2026-04-06 | 36.36 | $38.18 | 4.4M |
| 2026-04-02 | 36.27 | $37.60 | 9.8M |
| 2026-04-01 | 36.38 | $38.23 | 9.7M |
| 2026-03-31 | 36.37 | $37.57 | 8.6M |
| 2026-03-30 | 36.61 | $36.29 | 6.9M |
| 2026-03-27 | 37.35 | $37.36 | 7.2M |
| 2026-03-26 | 37.96 | $39.53 | 5.0M |
| 2026-03-25 | 38.07 | $40.19 | 6.7M |
| 2026-03-24 | 38.04 | $39.83 | 7.4M |
| 2026-03-23 | 38.16 | $40.35 | 8.5M |
| 2026-03-20 | 38.20 | $39.41 | 14.0M |
| 2026-03-19 | 38.60 | $40.87 | 8.9M |
| 2026-03-18 | 38.67 | $40.19 | 11.0M |
| 2026-03-17 | 39.04 | $41.12 | 9.8M |
| 2026-03-16 | 39.25 | $40.23 | 8.0M |
| 2026-03-13 | 39.84 | $38.75 | 10.4M |
| 2026-03-12 | 41.09 | $38.61 | 9.8M |
| 2026-03-11 | 42.71 | $41.85 | 8.0M |
| 2026-03-10 | 43.70 | $42.82 | 11.0M |
| 2026-03-09 | 44.64 | $43.03 | 14.8M |
| 2026-03-06 | 45.75 | $41.56 | 14.1M |
| 2026-03-05 | 47.59 | $43.90 | 15.6M |
| 2026-03-04 | 49.11 | $47.15 | 7.9M |
| 2026-03-03 | 49.94 | $47.75 | 12.4M |
| 2026-03-02 | 50.76 | $48.27 | 10.0M |
| 2026-02-27 | 51.59 | $49.26 | 9.1M |
| 2026-02-26 | 52.27 | $50.93 | 11.2M |
| 2026-02-25 | 52.55 | $49.89 | 10.2M |
| 2026-02-24 | 53.20 | $50.64 | 9.3M |
| 2026-02-23 | 53.72 | $50.90 | 8.9M |
| 2026-02-20 | 54.24 | $52.09 | 7.1M |
| 2026-02-19 | 54.46 | $52.08 | 9.8M |
| 2026-02-18 | 54.67 | $54.80 | 13.3M |
| 2026-02-17 | 54.03 | $54.26 | 13.0M |
| 2026-02-13 | 53.37 | $51.11 | 9.2M |
| 2026-02-12 | 53.51 | $50.83 | 13.2M |
| 2026-02-11 | 53.71 | $51.43 | 10.6M |
| 2026-02-10 | 53.72 | $54.07 | 8.5M |
| 2026-02-09 | 52.83 | $53.36 | 8.4M |
| 2026-02-06 | 51.91 | $54.26 | 14.8M |
| 2026-02-05 | 50.46 | $52.51 | 7.8M |
| 2026-02-04 | 49.19 | $52.59 | 12.4M |
| 2026-02-03 | 47.59 | $51.19 | 10.9M |
| 2026-02-02 | 46.04 | $49.64 | 13.0M |
| 2026-01-30 | 44.62 | $47.52 | 14.7M |
| 2026-01-29 | 43.54 | $48.50 | 34.5M |
| 2026-01-28 | 41.91 | $40.86 | 10.6M |
| 2026-01-27 | 42.33 | $41.34 | 7.9M |
| 2026-01-26 | 42.70 | $42.03 | 6.2M |
| 2026-01-23 | 42.92 | $41.95 | 7.0M |
| 2026-01-22 | 43.20 | $42.44 | 10.2M |
| 2026-01-21 | 43.38 | $42.85 | 12.0M |
| 2026-01-20 | 43.46 | $42.38 | 9.7M |
| 2026-01-16 | 43.69 | $43.12 | 6.8M |
| 2026-01-15 | 43.71 | $43.10 | 7.9M |
| 2026-01-14 | 43.73 | $42.55 | 8.9M |
| 2026-01-13 | 43.91 | $43.20 | 7.4M |
| 2026-01-12 | 43.89 | $43.85 | 8.4M |
| 2026-01-09 | 43.65 | $44.52 | 12.3M |
| 2026-01-08 | 43.11 | $42.92 | 8.2M |
| 2026-01-07 | 42.94 | $42.64 | 10.1M |
| 2026-01-06 | 42.79 | $42.47 | 8.0M |
| 2026-01-05 | 42.64 | $42.44 | 7.8M |
| 2026-01-02 | 42.45 | $41.30 | 6.3M |
| 2025-12-31 | 42.55 | $41.33 | 6.4M |
| 2025-12-30 | 42.63 | $41.27 | 6.5M |
| 2025-12-29 | 42.71 | $41.12 | 5.0M |
| 2025-12-26 | 42.84 | $41.28 | 5.3M |
| 2025-12-24 | 42.90 | $41.48 | 2.0M |
| 2025-12-23 | 42.87 | $41.56 | 8.8M |
| 2025-12-22 | 42.77 | $42.24 | 7.3M |
| 2025-12-19 | 42.39 | $41.26 | 17.2M |
| 2025-12-18 | 42.20 | $40.73 | 10.6M |
| 2025-12-17 | 42.08 | $40.98 | 12.3M |
| 2025-12-16 | 41.82 | $42.17 | 12.6M |
| 2025-12-15 | 41.08 | $41.72 | 18.8M |
| 2025-12-12 | 40.27 | $41.17 | 20.0M |
| 2025-12-11 | 39.42 | $40.74 | 22.8M |
| 2025-12-10 | 38.48 | $39.83 | 17.2M |
| 2025-12-09 | 37.60 | $38.15 | 8.8M |
| 2025-12-08 | 37.02 | $37.95 | 12.4M |
| 2025-12-05 | 36.35 | $37.85 | 15.2M |
| 2025-12-04 | 35.55 | $35.81 | 10.9M |
| 2025-12-03 | 35.20 | $35.68 | 6.5M |
| 2025-12-02 | 34.79 | $35.43 | 7.2M |
| 2025-12-01 | 34.36 | $34.77 | 6.7M |
| 2025-11-28 | 34.02 | $34.81 | 2.5M |
| 2025-11-26 | 33.60 | $35.06 | 4.8M |
| 2025-11-25 | 32.98 | $34.36 | 7.2M |
| 2025-11-24 | 32.45 | $33.28 | 6.1M |
| 2025-11-21 | 32.15 | $32.80 | 7.1M |
| 2025-11-20 | 31.92 | $31.16 | 7.8M |
| 2025-11-19 | 32.17 | $31.92 | 5.6M |
| 2025-11-18 | 32.23 | $31.96 | 7.1M |
| 2025-11-17 | 32.29 | $31.85 | 5.8M |
| 2025-11-14 | 32.40 | $32.82 | 7.7M |
| 2025-11-13 | 32.21 | $33.04 | 7.8M |
| 2025-11-12 | 31.92 | $33.34 | 8.9M |
| 2025-11-11 | 31.47 | $31.99 | 7.7M |
| 2025-11-10 | 31.36 | $32.66 | 7.8M |
| 2025-11-07 | 31.01 | $32.45 | 8.6M |
| 2025-11-06 | 30.65 | $31.51 | 7.7M |
| 2025-11-05 | 30.53 | $31.62 | 9.1M |
| 2025-11-04 | 30.36 | $29.67 | 13.0M |
| 2025-11-03 | 30.78 | $30.43 | 8.8M |
| 2025-10-31 | 31.07 | $30.30 | 8.5M |
| 2025-10-30 | 31.46 | $30.09 | 6.6M |
| 2025-10-29 | 32.02 | $30.66 | 10.9M |
| 2025-10-28 | 32.52 | $31.09 | 11.4M |
| 2025-10-27 | 33.00 | $32.25 | 9.6M |
| 2025-10-24 | 33.21 | $32.20 | 15.2M |
| 2025-10-23 | 33.48 | $31.65 | 27.8M |
| 2025-10-22 | 33.98 | $33.76 | 10.6M |
| 2025-10-21 | 33.90 | $34.68 | 9.4M |
| 2025-10-20 | 33.51 | $34.43 | 7.6M |
| 2025-10-17 | 33.11 | $33.52 | 8.3M |
| 2025-10-16 | 32.90 | $33.29 | 11.0M |
| 2025-10-15 | 32.71 | $33.56 | 7.4M |
| 2025-10-14 | 32.39 | $33.42 | 11.0M |
| 2025-10-13 | 32.05 | $31.90 | 4.9M |
| 2025-10-10 | 32.11 | $31.29 | 8.0M |
| 2025-10-09 | 32.38 | $31.68 | 10.6M |
| 2025-10-08 | 32.58 | $32.45 | 7.7M |
| 2025-10-07 | 32.58 | $32.39 | 8.1M |
| 2025-10-06 | 32.60 | $32.58 | 6.9M |
| 2025-10-03 | 32.56 | $32.52 | 9.2M |
| 2025-10-02 | 32.52 | $32.31 | 7.4M |
| 2025-10-01 | 32.54 | $32.28 | 8.5M |
| 2025-09-30 | 32.57 | $31.91 | 10.3M |
| 2025-09-29 | 32.71 | $32.76 | 9.1M |
| 2025-09-26 | 32.62 | $32.53 | 6.8M |
| 2025-09-25 | 32.57 | $31.93 | 9.9M |
| 2025-09-24 | 32.70 | $33.06 | 8.5M |
| 2025-09-23 | 32.49 | $33.34 | 12.7M |
| 2025-09-22 | 32.14 | $32.30 | 10.8M |
| 2025-09-19 | 32.05 | $32.52 | 22.4M |
| 2025-09-18 | 31.86 | $32.27 | 9.0M |
| 2025-09-17 | 31.71 | $32.12 | 10.9M |
| 2025-09-16 | 31.57 | $31.57 | 8.2M |
| 2025-09-15 | 31.58 | $31.43 | 8.9M |
| 2025-09-12 | 31.64 | $31.66 | 10.4M |
| 2025-09-11 | 31.64 | $31.72 | 11.5M |
| 2025-09-10 | 31.62 | $31.11 | 7.5M |
| 2025-09-09 | 31.80 | $30.99 | 6.9M |
| 2025-09-08 | 32.05 | $31.71 | 9.3M |
| 2025-09-05 | 32.12 | $31.39 | 8.0M |
| 2025-09-04 | 32.31 | $31.12 | 10.5M |
| 2025-09-03 | 32.63 | $32.33 | 4.4M |
| 2025-09-02 | 32.63 | $32.25 | 7.2M |
| 2025-08-29 | 32.64 | $32.90 | 3.7M |
| 2025-08-28 | 32.45 | $32.98 | 5.2M |
| 2025-08-27 | 32.19 | $33.19 | 5.2M |
| 2025-08-26 | 31.80 | $33.40 | 8.2M |
| 2025-08-25 | 31.26 | $32.52 | 7.8M |
| 2025-08-22 | 30.89 | $32.77 | 8.4M |
| 2025-08-21 | 30.36 | $31.07 | 4.9M |
| 2025-08-20 | 30.26 | $31.18 | 5.4M |
| 2025-08-19 | 30.12 | $31.59 | 5.2M |
| 2025-08-18 | 29.83 | $31.31 | 8.1M |
| 2025-08-15 | 29.59 | $31.50 | 7.9M |
| 2025-08-14 | 29.25 | $30.70 | 5.8M |
| 2025-08-13 | 29.12 | $30.97 | 7.9M |
| 2025-08-12 | 28.89 | $30.72 | 12.2M |
| 2025-08-11 | 28.73 | $29.06 | 8.0M |
| 2025-08-08 | 29.08 | $29.62 | 7.1M |
| 2025-08-07 | 29.37 | $29.56 | 6.3M |
| 2025-08-06 | 29.77 | $29.71 | 8.8M |
| 2025-08-05 | 30.24 | $29.92 | 9.3M |
| 2025-08-04 | 30.76 | $29.75 | 7.0M |
| 2025-08-01 | 31.49 | $29.80 | 12.6M |
| 2025-07-31 | 32.37 | $30.93 | 13.5M |
| 2025-07-30 | 33.11 | $30.71 | 11.9M |
| 2025-07-29 | 34.08 | $31.10 | 13.3M |
| 2025-07-28 | 35.15 | $32.52 | 15.9M |
| 2025-07-25 | 36.01 | $33.21 | 17.0M |
| 2025-07-24 | 36.82 | $33.26 | 44.1M |
| 2025-07-23 | 37.77 | $37.44 | 12.7M |
| 2025-07-22 | 37.59 | $37.17 | 10.7M |
| 2025-07-21 | 37.44 | $36.86 | 9.2M |
| 2025-07-18 | 37.32 | $36.51 | 8.2M |
| 2025-07-17 | 37.27 | $36.47 | 15.3M |
| 2025-07-16 | 37.19 | $37.41 | 8.7M |
| 2025-07-15 | 36.77 | $37.13 | 9.8M |
| 2025-07-14 | 36.32 | $37.70 | 10.6M |
| 2025-07-11 | 35.58 | $37.13 | 10.4M |
| 2025-07-10 | 34.83 | $37.35 | 23.7M |
| 2025-07-09 | 33.83 | $34.54 | 9.8M |
| 2025-07-08 | 33.49 | $33.98 | 7.7M |
| 2025-07-07 | 33.25 | $33.81 | 8.6M |
| 2025-07-03 | 33.00 | $34.08 | 3.7M |
| 2025-07-02 | 32.61 | $33.99 | 9.2M |
| 2025-07-01 | 32.16 | $33.41 | 15.9M |
| 2025-06-30 | 31.80 | $32.44 | 9.7M |
| 2025-06-27 | 31.66 | $32.16 | 21.6M |
| 2025-06-26 | 31.59 | $31.52 | 6.3M |
| 2025-06-25 | 31.71 | $31.34 | 7.1M |
| 2025-06-24 | 31.91 | $31.86 | 10.9M |
| 2025-06-23 | 31.99 | $31.88 | 10.9M |
| 2025-06-20 | 32.09 | $31.39 | 17.7M |
| 2025-06-18 | 32.36 | $31.16 | 9.0M |
| 2025-06-17 | 32.76 | $31.44 | 12.7M |
| 2025-06-16 | 33.16 | $32.20 | 10.3M |
| 2025-06-13 | 33.40 | $31.73 | 12.2M |
| 2025-06-12 | 33.82 | $32.58 | 10.4M |
| 2025-06-11 | 34.06 | $33.49 | 11.3M |
| 2025-06-10 | 34.04 | $34.36 | 10.8M |
| 2025-06-09 | 33.73 | $33.57 | 9.7M |
| 2025-06-06 | 33.58 | $33.48 | 9.2M |
| 2025-06-05 | 33.41 | $32.46 | 10.3M |
| 2025-06-04 | 33.51 | $32.27 | 9.9M |
| 2025-06-03 | 33.68 | $32.60 | 11.3M |
| 2025-06-02 | 33.75 | $33.11 | 13.0M |
| 2025-05-30 | 33.66 | $33.38 | 19.8M |
| 2025-05-29 | 33.45 | $33.71 | 13.3M |
| 2025-05-28 | 33.05 | $32.89 | 12.1M |
| 2025-05-27 | 32.81 | $32.66 | 13.8M |
| 2025-05-23 | 32.57 | $30.95 | 9.1M |
| 2025-05-22 | 32.80 | $31.21 | 17.7M |
| 2025-05-21 | 32.97 | $31.76 | 10.0M |
| 2025-05-20 | 32.97 | $32.50 | 7.0M |
| 2025-05-19 | 32.72 | $32.59 | 10.6M |
| 2025-05-16 | 32.36 | $32.67 | 10.1M |
| 2025-05-15 | 31.87 | $31.85 | 8.3M |
| 2025-05-14 | 31.51 | $31.38 | 14.4M |
| 2025-05-13 | 31.19 | $31.29 | 11.2M |
| 2025-05-12 | 30.82 | $31.27 | 12.5M |
| 2025-05-09 | 30.34 | $31.18 | 7.2M |
| 2025-05-08 | 29.78 | $31.07 | 8.5M |
| 2025-05-07 | 29.12 | $30.28 | 8.1M |
| 2025-05-06 | 28.55 | $29.84 | 9.5M |
| 2025-05-05 | 27.98 | $30.08 | 11.9M |
| 2025-05-02 | 27.22 | $29.85 | 13.8M |
| 2025-05-01 | 26.37 | $28.58 | 15.6M |
| 2025-04-30 | 25.74 | $27.96 | 15.9M |
| 2025-04-29 | 25.19 | $27.26 | 26.8M |
| 2025-04-28 | 24.76 | $26.65 | 15.0M |
| 2025-04-25 | 24.45 | $26.49 | 10.5M |
| 2025-04-24 | 24.15 | $26.46 | 22.1M |
| 2025-04-23 | 23.83 | $25.52 | 15.3M |
| 2025-04-22 | 23.77 | $24.75 | 10.0M |
| 2025-04-21 | 23.98 | $24.04 | 11.0M |
| 2025-04-17 | 24.50 | $24.74 | 11.5M |
| 2025-04-16 | 24.94 | $24.86 | 11.6M |
| 2025-04-15 | 25.48 | $25.81 | 9.0M |
| 2025-04-14 | 25.88 | $25.56 | 12.2M |
| 2025-04-11 | 26.47 | $26.19 | 13.4M |
| 2025-04-10 | 27.03 | $25.79 | 13.6M |
| 2025-04-09 | 27.86 | $28.55 | 28.9M |
| 2025-04-08 | 28.02 | $24.75 | 18.3M |
| 2025-04-07 | 29.45 | $25.96 | 19.2M |
| 2025-04-04 | 30.83 | $25.87 | 23.1M |
| 2025-04-03 | 32.54 | $28.86 | 18.9M |
| 2025-04-02 | 33.67 | $31.86 | 10.2M |
| 2025-04-01 | 34.09 | $31.59 | 17.8M |
| 2025-03-31 | 34.67 | $33.58 | 10.7M |
| 2025-03-28 | 34.73 | $33.59 | 10.7M |
| 2025-03-27 | 34.78 | $33.93 | 8.0M |
| 2025-03-26 | 34.71 | $34.39 | 8.9M |
| 2025-03-25 | 34.46 | $34.67 | 9.6M |
| 2025-03-24 | 34.03 | $34.84 | 16.5M |
| 2025-03-21 | 33.44 | $34.83 | 21.7M |
| 2025-03-20 | 32.70 | $34.15 | 14.1M |
| 2025-03-19 | 32.01 | $33.60 | 13.4M |
| 2025-03-18 | 31.32 | $32.39 | 10.3M |
| 2025-03-17 | 30.86 | $32.13 | 15.0M |
| 2025-03-14 | 30.38 | $31.73 | 16.2M |
| 2025-03-13 | 29.92 | $31.00 | 19.5M |
| 2025-03-12 | 29.59 | $30.10 | 21.6M |
| 2025-03-11 | 29.48 | $30.53 | 41.2M |
| 2025-03-10 | 29.22 | $28.18 | 14.1M |
| 2025-03-07 | 29.66 | $29.20 | 27.6M |
| 2025-03-06 | 29.87 | $29.53 | 7.3M |
| 2025-03-05 | 30.03 | $29.95 | 10.3M |
| 2025-03-04 | 30.10 | $29.45 | 11.2M |
| 2025-03-03 | 30.35 | $30.61 | 8.2M |
| 2025-02-28 | 30.28 | $31.06 | 6.5M |
| 2025-02-27 | 30.07 | $30.64 | 6.9M |
| 2025-02-26 | 29.95 | $30.69 | 8.5M |
| 2025-02-25 | 29.79 | $30.25 | 9.6M |
| 2025-02-24 | 29.75 | $30.27 | 17.4M |
| 2025-02-21 | 29.70 | $29.81 | 10.3M |
| 2025-02-20 | 29.80 | $30.61 | 7.8M |
| 2025-02-19 | 29.67 | $30.20 | 7.7M |
| 2025-02-18 | 29.66 | $30.00 | 9.8M |
| 2025-02-14 | 29.73 | $30.28 | 7.0M |
| 2025-02-13 | 29.74 | $29.93 | 10.1M |
| 2025-02-12 | 29.87 | $29.88 | 7.8M |
| 2025-02-11 | 30.06 | $29.77 | 7.4M |
| 2025-02-10 | 30.34 | $30.13 | 6.1M |
| 2025-02-07 | 30.59 | $31.00 | 5.6M |
| 2025-02-06 | 30.62 | $31.09 | 7.4M |
| 2025-02-05 | 30.64 | $30.89 | 7.7M |
| 2025-02-04 | 30.75 | $30.79 | 9.8M |
| 2025-02-03 | 30.92 | $30.48 | 10.2M |
| 2025-01-31 | 31.24 | $30.71 | 11.3M |
| 2025-01-30 | 31.56 | $31.26 | 17.5M |
| 2025-01-29 | 31.80 | $31.65 | 9.7M |
| 2025-01-28 | 31.97 | $31.85 | 7.7M |
| 2025-01-27 | 32.12 | $32.58 | 7.0M |
| 2025-01-24 | 32.08 | $32.17 | 6.5M |
| 2025-01-23 | 32.17 | $31.93 | 13.1M |
| 2025-01-22 | 32.35 | $31.86 | 12.0M |
| 2025-01-21 | 32.61 | $33.27 | 8.1M |
| 2025-01-17 | 32.49 | $32.10 | 10.5M |
| 2025-01-16 | 32.71 | $32.16 | 9.7M |
| 2025-01-15 | 32.96 | $32.80 | 6.0M |
| 2025-01-14 | 33.07 | $33.13 | 6.7M |
| 2025-01-13 | 33.10 | $32.66 | 7.6M |
| 2025-01-10 | 33.29 | $33.12 | 9.6M |
| 2025-01-08 | 33.37 | $32.88 | 5.7M |
| 2025-01-07 | 33.55 | $32.88 | 8.4M |
| 2025-01-06 | 33.76 | $33.83 | 5.0M |
| 2025-01-03 | 33.72 | $33.61 | 5.6M |
| 2025-01-02 | 33.73 | $33.37 | 3.4M |
| 2024-12-31 | 33.82 | $33.62 | 3.3M |
| 2024-12-30 | 33.84 | $33.56 | 5.0M |
| 2024-12-27 | 33.89 | $34.04 | 2.8M |
| 2024-12-26 | 33.78 | $34.19 | 3.0M |
| 2024-12-24 | 33.60 | $34.35 | 2.3M |
| 2024-12-23 | 33.32 | $33.86 | 4.8M |
| 2024-12-20 | 33.13 | $33.28 | 15.0M |
| 2024-12-19 | 33.09 | $32.78 | 7.3M |
| 2024-12-18 | 33.19 | $32.47 | 8.7M |
| 2024-12-17 | 33.40 | $32.81 | 5.4M |
| 2024-12-16 | 33.55 | $32.69 | 4.3M |
| 2024-12-13 | 33.77 | $33.02 | 5.9M |
| 2024-12-12 | 33.92 | $33.23 | 5.3M |
| 2024-12-11 | 34.02 | $33.58 | 8.2M |
| 2024-12-10 | 34.02 | $33.44 | 6.6M |
| 2024-12-09 | 34.06 | $33.90 | 6.9M |
| 2024-12-06 | 33.95 | $34.18 | 6.8M |
| 2024-12-05 | 33.71 | $34.84 | 15.6M |
| 2024-12-04 | 33.19 | $34.15 | 8.2M |
| 2024-12-03 | 32.78 | $32.98 | 7.8M |
| 2024-12-02 | 32.63 | $33.00 | 10.7M |
| 2024-11-29 | 32.44 | $32.36 | 2.7M |
| 2024-11-27 | 32.40 | $32.36 | 4.1M |
| 2024-11-26 | 32.35 | $31.96 | 6.0M |
| 2024-11-25 | 32.41 | $32.43 | 7.7M |
| 2024-11-22 | 32.32 | $31.97 | 5.9M |
| 2024-11-21 | 32.35 | $31.79 | 5.2M |
| 2024-11-20 | 32.44 | $31.77 | 6.5M |
| 2024-11-19 | 32.54 | $32.36 | 4.2M |
| 2024-11-18 | 32.47 | $32.33 | 7.0M |
| 2024-11-15 | 32.39 | $32.60 | 6.3M |
| 2024-11-14 | 32.18 | $32.42 | 6.3M |
| 2024-11-13 | 31.99 | $32.38 | 7.2M |
| 2024-11-12 | 31.75 | $32.03 | 6.5M |
| 2024-11-11 | 31.56 | $32.65 | 7.1M |
| 2024-11-08 | 31.13 | $31.78 | 4.1M |
| 2024-11-07 | 30.87 | $31.26 | 5.7M |
| 2024-11-06 | 30.72 | $31.39 | 8.2M |
| 2024-11-05 | 30.49 | $30.63 | 5.8M |
| 2024-11-04 | 30.46 | $29.91 | 5.6M |
| 2024-11-01 | 30.63 | $30.61 | 6.2M |
| 2024-10-31 | 30.63 | $30.58 | 6.6M |
| 2024-10-30 | 30.63 | $31.47 | 7.5M |
| 2024-10-29 | 30.34 | $31.03 | 9.4M |
| 2024-10-28 | 30.13 | $30.30 | 13.0M |
| 2024-10-25 | 30.11 | $29.43 | 9.3M |
| 2024-10-24 | 30.36 | $29.02 | 16.8M |
| 2024-10-23 | 30.78 | $30.73 | 6.7M |
| 2024-10-22 | 30.75 | $30.49 | 9.2M |
| 2024-10-21 | 30.79 | $30.44 | 7.6M |
| 2024-10-18 | 30.85 | $30.98 | 8.1M |
| 2024-10-17 | 30.74 | $30.09 | 7.5M |
| 2024-10-16 | 30.88 | $30.91 | 6.3M |
| 2024-10-15 | 30.79 | $30.49 | 5.4M |
| 2024-10-14 | 30.80 | $30.37 | 5.8M |
| 2024-10-11 | 30.84 | $30.62 | 4.5M |
| 2024-10-10 | 30.80 | $30.36 | 4.6M |
| 2024-10-09 | 30.83 | $30.64 | 6.7M |
| 2024-10-08 | 30.76 | $30.67 | 7.7M |
| 2024-10-07 | 30.65 | $31.04 | 5.3M |
| 2024-10-04 | 30.40 | $31.25 | 9.6M |
| 2024-10-03 | 30.02 | $30.51 | 10.3M |
| 2024-10-02 | 29.77 | $29.57 | 7.1M |
| 2024-10-01 | 29.77 | $29.88 | 9.5M |
| 2024-09-30 | 29.65 | $29.63 | 9.6M |
| 2024-09-27 | 29.59 | $29.53 | 11.7M |
| 2024-09-26 | 29.54 | $29.93 | 27.6M |
| 2024-09-25 | 29.34 | $28.39 | 10.4M |
| 2024-09-24 | 29.58 | $29.75 | 9.0M |
| 2024-09-23 | 29.43 | $29.63 | 6.7M |
| 2024-09-20 | 29.28 | $29.04 | 6.5M |
| 2024-09-19 | 29.28 | $28.94 | 5.7M |
| 2024-09-18 | 29.31 | $28.90 | 8.6M |
| 2024-09-17 | 29.34 | $28.44 | 7.3M |
| 2024-09-16 | 29.51 | $28.54 | 4.4M |
| 2024-09-13 | 29.68 | $28.68 | 6.0M |
| 2024-09-12 | 29.84 | $28.87 | 7.7M |
| 2024-09-11 | 29.95 | $28.81 | 8.5M |
| 2024-09-10 | 30.08 | $29.25 | 7.4M |
| 2024-09-09 | 30.09 | $29.73 | 10.3M |
| 2024-09-06 | 29.93 | $29.70 | 8.5M |
| 2024-09-05 | 29.73 | $29.81 | 7.4M |
| 2024-09-04 | 29.43 | $29.51 | 6.1M |
| 2024-09-03 | 29.14 | $29.58 | 9.8M |
| 2024-08-30 | 28.75 | $28.92 | 6.0M |
| 2024-08-29 | 28.46 | $28.74 | 5.3M |
| 2024-08-28 | 28.16 | $28.68 | 7.2M |
| 2024-08-27 | 27.80 | $29.11 | 11.7M |
| 2024-08-26 | 27.22 | $28.20 | 9.1M |
| 2024-08-23 | 26.78 | $28.18 | 15.4M |
| 2024-08-22 | 26.26 | $26.93 | 9.1M |
| 2024-08-21 | 26.02 | $26.58 | 12.0M |
| 2024-08-20 | 25.84 | $26.52 | 14.0M |
| 2024-08-19 | 25.64 | $26.73 | 7.6M |
| 2024-08-16 | 25.34 | $26.33 | 6.9M |
| 2024-08-15 | 25.10 | $26.54 | 10.2M |
| 2024-08-14 | 24.75 | $25.38 | 8.2M |
| 2024-08-13 | 24.71 | $25.42 | 10.7M |
| 2024-08-12 | 24.66 | $25.38 | 19.0M |
| 2024-08-09 | 24.63 | $25.33 | 17.8M |
| 2024-08-08 | 24.62 | $25.22 | 10.9M |
| 2024-08-07 | 24.66 | $24.32 | 8.4M |
| 2024-08-06 | 25.01 | $24.34 | 9.4M |
| 2024-08-05 | 25.45 | $23.70 | 15.5M |
| 2024-08-02 | 26.20 | $25.05 | 16.9M |
| 2024-08-01 | 26.70 | $26.36 | 12.6M |
| 2024-07-31 | 26.90 | $26.94 | 10.6M |
| 2024-07-30 | 26.96 | $27.04 | 15.6M |
| 2024-07-29 | 27.01 | $26.31 | 15.6M |
| 2024-07-26 | 27.30 | $27.23 | 13.1M |
| 2024-07-25 | 27.37 | $28.08 | 21.0M |
| 2024-07-24 | 27.20 | $26.61 | 9.8M |
| 2024-07-23 | 27.45 | $27.18 | 10.1M |
| 2024-07-22 | 27.58 | $27.66 | 6.6M |
| 2024-07-19 | 27.60 | $27.18 | 6.7M |
| 2024-07-18 | 27.76 | $27.41 | 8.3M |
| 2024-07-17 | 27.90 | $28.32 | 8.4M |
| 2024-07-16 | 27.78 | $28.71 | 9.5M |
| 2024-07-15 | 27.50 | $27.71 | 6.9M |
| 2024-07-12 | 27.49 | $27.53 | 16.4M |
| 2024-07-11 | 27.54 | $26.97 | 18.4M |
| 2024-07-10 | 27.77 | $27.63 | 12.6M |
| 2024-07-09 | 27.85 | $27.47 | 7.6M |
| 2024-07-08 | 28.00 | $27.35 | 8.2M |
| 2024-07-05 | 28.23 | $26.94 | 16.6M |
| 2024-07-03 | 28.63 | $28.58 | 8.2M |
| 2024-07-02 | 28.59 | $28.29 | 7.0M |
| 2024-07-01 | 28.63 | $28.11 | 8.0M |
| 2024-06-28 | 28.74 | $28.61 | 10.7M |
| 2024-06-27 | 28.71 | $28.47 | 14.3M |
| 2024-06-26 | 28.70 | $28.45 | 11.4M |
| 2024-06-25 | 28.70 | $28.51 | 7.2M |
| 2024-06-24 | 28.67 | $28.49 | 8.1M |
| 2024-06-21 | 28.64 | $28.36 | 9.1M |
| 2024-06-20 | 28.63 | $28.06 | 5.5M |
| 2024-06-18 | 28.71 | $28.43 | 6.0M |
| 2024-06-17 | 28.69 | $28.77 | 5.9M |
| 2024-06-14 | 28.54 | $28.38 | 10.0M |
| 2024-06-13 | 28.48 | $28.41 | 7.3M |
| 2024-06-12 | 28.39 | $28.44 | 9.5M |
| 2024-06-11 | 28.26 | $28.05 | 12.6M |
| 2024-06-10 | 28.22 | $29.70 | 34.8M |
| 2024-06-07 | 27.64 | $27.75 | 7.2M |
| 2024-06-06 | 27.56 | $27.85 | 10.7M |
| 2024-06-05 | 27.42 | $28.46 | 9.0M |
| 2024-06-04 | 27.06 | $27.80 | 7.4M |
| 2024-06-03 | 26.83 | $27.69 | 10.0M |
| 2024-05-31 | 26.59 | $26.84 | 8.2M |
| 2024-05-30 | 26.57 | $26.11 | 10.6M |
| 2024-05-29 | 26.78 | $25.51 | 15.8M |
| 2024-05-28 | 27.24 | $26.52 | 8.2M |
| 2024-05-24 | 27.47 | $26.84 | 7.3M |
| 2024-05-23 | 27.66 | $26.65 | 11.3M |
| 2024-05-22 | 27.95 | $27.88 | 6.3M |
| 2024-05-21 | 27.92 | $27.97 | 6.5M |
| 2024-05-20 | 27.84 | $28.20 | 6.5M |
| 2024-05-17 | 27.68 | $27.86 | 6.9M |
| 2024-05-16 | 27.58 | $27.98 | 6.1M |
| 2024-05-15 | 27.43 | $27.77 | 8.9M |
| 2024-05-14 | 27.31 | $28.13 | 7.2M |
| 2024-05-13 | 27.06 | $27.98 | 9.5M |
| 2024-05-10 | 26.80 | $27.36 | 6.4M |
| 2024-05-09 | 26.69 | $27.28 | 7.6M |
| 2024-05-08 | 26.60 | $27.18 | 6.5M |
| 2024-05-07 | 26.52 | $27.00 | 8.0M |
| 2024-05-06 | 26.49 | $27.42 | 10.8M |
| 2024-05-03 | 26.34 | $26.15 | 11.0M |
| 2024-05-02 | 26.57 | $26.41 | 14.8M |
| 2024-05-01 | 26.78 | $25.67 | 12.6M |
| 2024-04-30 | 27.28 | $25.94 | 13.9M |
| 2024-04-29 | 27.82 | $26.84 | 15.8M |
| 2024-04-26 | 28.19 | $27.03 | 16.1M |
| 2024-04-25 | 28.60 | $27.26 | 36.9M |
| 2024-04-24 | 29.02 | $29.30 | 9.6M |
| 2024-04-23 | 28.88 | $29.46 | 7.0M |
| 2024-04-22 | 28.67 | $29.73 | 6.5M |
| 2024-04-19 | 28.33 | $29.38 | 6.9M |
| 2024-04-18 | 28.03 | $29.06 | 7.6M |
| 2024-04-17 | 27.78 | $28.78 | 8.0M |
| 2024-04-16 | 27.57 | $28.05 | 7.2M |
| 2024-04-15 | 27.55 | $27.84 | 7.0M |
| 2024-04-12 | 27.61 | $27.54 | 11.5M |
| 2024-04-11 | 27.80 | $28.52 | 6.4M |
| 2024-04-10 | 27.72 | $27.96 | 11.0M |
| 2024-04-09 | 27.82 | $29.05 | 7.8M |
| 2024-04-08 | 27.62 | $28.65 | 6.9M |
| 2024-04-05 | 27.51 | $28.34 | 6.6M |
| 2024-04-04 | 27.50 | $27.97 | 9.7M |
| 2024-04-03 | 27.63 | $28.03 | 7.8M |
| 2024-04-02 | 27.78 | $28.33 | 10.5M |
| 2024-04-01 | 27.89 | $29.18 | 7.1M |
| 2024-03-28 | 27.78 | $29.19 | 10.0M |
| 2024-03-27 | 27.66 | $29.27 | 9.3M |
| 2024-03-26 | 27.52 | $28.41 | 5.5M |
| 2024-03-25 | 27.65 | $28.51 | 5.7M |
| 2024-03-22 | 27.80 | $28.45 | 4.5M |
| 2024-03-21 | 28.04 | $28.68 | 9.4M |
| 2024-03-20 | 28.28 | $28.84 | 7.5M |
| 2024-03-19 | 28.55 | $28.17 | 6.3M |
| 2024-03-18 | 29.12 | $28.01 | 6.9M |
| 2024-03-15 | 29.89 | $28.35 | 11.6M |
| 2024-03-14 | 30.75 | $28.11 | 10.6M |
| 2024-03-13 | 31.88 | $28.28 | 19.9M |
| 2024-03-12 | 33.21 | $28.76 | 41.1M |
| 2024-03-11 | 34.69 | $33.78 | 5.3M |
| 2024-03-08 | 34.88 | $34.26 | 5.9M |
| 2024-03-07 | 34.96 | $34.83 | 4.1M |
| 2024-03-06 | 34.86 | $34.56 | 5.6M |
| 2024-03-05 | 34.81 | $34.41 | 4.2M |
| 2024-03-04 | 34.78 | $34.11 | 6.1M |
| 2024-03-01 | 34.82 | $33.96 | 6.4M |
| 2024-02-29 | 34.90 | $34.27 | 5.3M |
| 2024-02-28 | 34.88 | $34.47 | 3.6M |
| 2024-02-27 | 34.77 | $34.52 | 4.8M |
| 2024-02-26 | 34.61 | $34.15 | 7.4M |
| 2024-02-23 | 34.50 | $33.78 | 5.5M |
| 2024-02-22 | 34.47 | $34.24 | 8.3M |
| 2024-02-21 | 34.26 | $34.54 | 7.1M |
| 2024-02-20 | 33.89 | $33.86 | 8.9M |
| 2024-02-16 | 33.64 | $33.93 | 7.2M |
| 2024-02-15 | 33.28 | $34.21 | 7.8M |
| 2024-02-14 | 32.74 | $33.75 | 9.7M |
| 2024-02-13 | 32.21 | $32.53 | 6.3M |
| 2024-02-12 | 31.94 | $32.79 | 8.8M |
| 2024-02-09 | 31.51 | $32.49 | 8.2M |
| 2024-02-08 | 31.08 | $32.33 | 10.9M |
| 2024-02-07 | 30.59 | $30.74 | 5.4M |
| 2024-02-06 | 30.48 | $31.03 | 7.2M |
| 2024-02-05 | 30.26 | $29.75 | 5.0M |
| 2024-02-02 | 30.39 | $30.37 | 5.0M |
| 2024-02-01 | 30.35 | $30.18 | 6.0M |
| 2024-01-31 | 30.35 | $29.89 | 6.0M |
| 2024-01-30 | 30.44 | $30.19 | 5.4M |
| 2024-01-29 | 30.45 | $30.21 | 8.3M |
| 2024-01-26 | 30.44 | $30.09 | 9.9M |
| 2024-01-25 | 30.45 | $30.39 | 19.6M |
| 2024-01-24 | 30.37 | $31.11 | 9.7M |
| 2024-01-23 | 30.03 | $31.11 | 10.6M |
| 2024-01-22 | 29.61 | $30.16 | 8.6M |
| 2024-01-19 | 29.39 | $29.99 | 8.8M |
| 2024-01-18 | 29.18 | $30.03 | 14.1M |
| 2024-01-17 | 28.90 | $28.11 | 7.4M |
| 2024-01-16 | 29.16 | $28.72 | 9.1M |
| 2024-01-12 | 29.29 | $28.57 | 9.9M |
| 2024-01-11 | 29.48 | $29.84 | 6.2M |
| 2024-01-10 | 29.31 | $29.71 | 7.2M |
| 2024-01-09 | 29.14 | $29.32 | 5.5M |
| 2024-01-08 | 29.04 | $29.12 | 10.7M |
| 2024-01-05 | 28.99 | $29.15 | 10.6M |
| 2024-01-04 | 28.90 | $27.93 | 6.8M |
| 2024-01-03 | 29.18 | $27.31 | 8.2M |
| 2024-01-02 | 29.71 | $28.48 | 6.7M |
| 2023-12-29 | 29.97 | $28.88 | 5.7M |
| 2023-12-28 | 30.14 | $29.38 | 4.3M |
| 2023-12-27 | 30.17 | $29.21 | 4.7M |
| 2023-12-26 | 30.25 | $29.15 | 5.2M |
| 2023-12-22 | 30.35 | $29.50 | 6.4M |
| 2023-12-21 | 30.33 | $29.60 | 7.3M |
| 2023-12-20 | 30.25 | $29.07 | 7.4M |
| 2023-12-19 | 30.30 | $29.52 | 7.9M |
| 2023-12-18 | 30.19 | $28.97 | 7.8M |
| 2023-12-15 | 30.20 | $29.01 | 14.7M |
| 2023-12-14 | 30.18 | $29.76 | 11.9M |
| 2023-12-13 | 29.88 | $29.15 | 22.3M |
| 2023-12-12 | 29.68 | $30.31 | 13.0M |
| 2023-12-11 | 29.05 | $29.34 | 8.3M |
| 2023-12-08 | 28.55 | $29.07 | 8.8M |
| 2023-12-07 | 28.00 | $29.16 | 15.4M |
| 2023-12-06 | 27.29 | $27.99 | 11.0M |
| 2023-12-05 | 26.76 | $27.17 | 8.6M |
| 2023-12-04 | 26.37 | $27.30 | 12.3M |
| 2023-12-01 | 25.84 | $26.69 | 7.9M |
| 2023-11-30 | 25.37 | $25.57 | 6.9M |
| 2023-11-29 | 25.15 | $25.33 | 9.2M |
| 2023-11-28 | 24.94 | $24.82 | 4.8M |
| 2023-11-27 | 24.85 | $24.44 | 7.4M |
| 2023-11-24 | 24.85 | $24.87 | 2.2M |
| 2023-11-22 | 24.72 | $24.71 | 7.5M |
| 2023-11-21 | 24.59 | $24.63 | 5.9M |
| 2023-11-20 | 24.46 | $25.13 | 6.2M |
| 2023-11-17 | 24.15 | $24.81 | 6.8M |
| 2023-11-16 | 23.86 | $24.29 | 6.9M |
| 2023-11-15 | 23.68 | $24.94 | 9.0M |
| 2023-11-14 | 23.25 | $24.30 | 8.7M |
| 2023-11-13 | 22.95 | $23.09 | 5.1M |
| 2023-11-10 | 22.96 | $23.16 | 6.8M |
| 2023-11-09 | 22.97 | $23.35 | 6.6M |
| 2023-11-08 | 22.93 | $23.99 | 7.2M |
| 2023-11-07 | 22.70 | $23.56 | 4.9M |
| 2023-11-06 | 22.56 | $23.53 | 6.0M |
| 2023-11-03 | 22.42 | $23.70 | 10.9M |
| 2023-11-02 | 22.21 | $23.16 | 6.9M |
| 2023-11-01 | 22.15 | $22.23 | 8.5M |
| 2023-10-31 | 22.40 | $22.23 | 12.2M |
| 2023-10-30 | 22.72 | $22.51 | 13.3M |
| 2023-10-27 | 23.04 | $22.34 | 11.6M |
| 2023-10-26 | 23.51 | $23.39 | 12.9M |
| 2023-10-25 | 23.78 | $23.60 | 10.5M |
| 2023-10-24 | 24.05 | $23.90 | 6.4M |
| 2023-10-23 | 24.31 | $24.29 | 6.9M |
| 2023-10-20 | 24.52 | $24.20 | 7.5M |
| 2023-10-19 | 24.82 | $24.37 | 7.3M |
| 2023-10-18 | 25.15 | $24.70 | 7.4M |
| 2023-10-17 | 25.46 | $25.79 | 4.5M |
| 2023-10-16 | 25.52 | $25.61 | 6.0M |
| 2023-10-13 | 25.66 | $25.37 | 8.4M |
| 2023-10-12 | 25.92 | $25.45 | 8.7M |
| 2023-10-11 | 26.24 | $26.20 | 7.2M |
| 2023-10-10 | 26.39 | $26.65 | 7.0M |
| 2023-10-09 | 26.46 | $26.50 | 7.5M |
| 2023-10-06 | 26.59 | $27.08 | 6.8M |
| 2023-10-05 | 26.60 | $27.32 | 6.8M |
| 2023-10-04 | 26.54 | $27.20 | 11.7M |
| 2023-10-03 | 26.53 | $26.81 | 6.6M |
| 2023-10-02 | 26.65 | $27.19 | 6.4M |
| 2023-09-29 | 26.71 | $27.07 | 5.9M |
| 2023-09-28 | 26.83 | $27.22 | 6.5M |
| 2023-09-27 | 26.96 | $26.81 | 11.1M |
| 2023-09-26 | 27.26 | $26.56 | 10.2M |
| 2023-09-25 | 27.73 | $27.50 | 6.2M |
| 2023-09-22 | 28.02 | $28.05 | 5.3M |
| 2023-09-21 | 28.22 | $28.28 | 5.0M |
| 2023-09-20 | 28.42 | $28.52 | 5.0M |
| 2023-09-19 | 28.59 | $28.91 | 6.5M |
| 2023-09-18 | 28.70 | $29.08 | 5.3M |
| 2023-09-15 | 28.79 | $29.69 | 8.5M |
| 2023-09-14 | 28.74 | $28.94 | 8.3M |
| 2023-09-13 | 28.92 | $28.79 | 8.3M |
| 2023-09-12 | 29.22 | $29.28 | 4.3M |
| 2023-09-11 | 29.44 | $29.41 | 4.9M |
| 2023-09-08 | 29.70 | $29.53 | 8.6M |
| 2023-09-07 | 29.99 | $29.43 | 7.9M |
| 2023-09-06 | 30.39 | $29.97 | 8.9M |
| 2023-09-05 | 30.72 | $30.77 | 5.5M |
| 2023-09-01 | 30.89 | $31.42 | 4.2M |
| 2023-08-31 | 30.90 | $31.60 | 5.2M |
| 2023-08-30 | 30.88 | $31.63 | 3.2M |
| 2023-08-29 | 30.86 | $31.81 | 4.8M |
| 2023-08-28 | 30.79 | $31.09 | 5.5M |
| 2023-08-25 | 30.96 | $31.22 | 4.0M |
| 2023-08-24 | 31.14 | $31.22 | 4.4M |
| 2023-08-23 | 31.38 | $31.57 | 4.3M |
| 2023-08-22 | 31.58 | $31.50 | 7.0M |
| 2023-08-21 | 31.87 | $31.92 | 7.3M |
| 2023-08-18 | 32.10 | $32.15 | 5.5M |
| 2023-08-17 | 32.32 | $32.23 | 5.9M |
| 2023-08-16 | 32.59 | $32.92 | 5.4M |
| 2023-08-15 | 32.70 | $33.12 | 4.5M |
| 2023-08-14 | 32.80 | $33.53 | 4.2M |
| 2023-08-11 | 32.80 | $33.70 | 5.1M |
| 2023-08-10 | 32.77 | $33.84 | 8.0M |
| 2023-08-09 | 32.70 | $33.63 | 8.1M |
| 2023-08-08 | 32.70 | $33.74 | 8.1M |
| 2023-08-07 | 32.68 | $32.97 | 8.0M |
| 2023-08-04 | 32.93 | $32.73 | 8.3M |
| 2023-08-03 | 33.32 | $32.26 | 10.7M |
| 2023-08-02 | 33.96 | $33.37 | 7.4M |
| 2023-08-01 | 34.41 | $33.43 | 8.9M |
| 2023-07-31 | 34.94 | $34.16 | 10.0M |
| 2023-07-28 | 35.37 | $33.70 | 12.5M |
| 2023-07-27 | 36.04 | $33.02 | 33.3M |
| 2023-07-26 | 37.08 | $36.26 | 10.7M |
| 2023-07-25 | 37.30 | $35.53 | 14.0M |
| 2023-07-24 | 37.80 | $37.20 | 6.1M |
| 2023-07-21 | 37.86 | $37.25 | 4.6M |
| 2023-07-20 | 37.91 | $37.08 | 6.3M |
| 2023-07-19 | 38.00 | $37.35 | 6.5M |
| 2023-07-18 | 38.01 | $36.74 | 5.3M |
| 2023-07-17 | 38.19 | $36.27 | 4.8M |
| 2023-07-14 | 38.54 | $36.36 | 9.1M |
| 2023-07-13 | 38.91 | $37.04 | 14.5M |
| 2023-07-12 | 39.11 | $38.55 | 9.5M |
| 2023-07-11 | 38.85 | $39.18 | 8.1M |
| 2023-07-10 | 38.29 | $38.41 | 7.5M |
| 2023-07-07 | 37.82 | $37.59 | 5.7M |
| 2023-07-06 | 37.48 | $37.10 | 7.3M |
| 2023-07-05 | 37.19 | $37.22 | 8.2M |
| 2023-07-03 | 36.76 | $37.04 | 4.2M |
| 2023-06-30 | 36.27 | $36.21 | 7.2M |
| 2023-06-29 | 35.90 | $35.95 | 8.1M |
| 2023-06-28 | 35.51 | $35.47 | 7.7M |
| 2023-06-27 | 35.15 | $35.25 | 7.8M |
| 2023-06-26 | 34.77 | $34.00 | 5.8M |
| 2023-06-23 | 34.67 | $33.93 | 6.0M |
| 2023-06-22 | 34.54 | $34.28 | 4.7M |
| 2023-06-21 | 34.26 | $34.35 | 7.2M |
| 2023-06-20 | 33.86 | $34.47 | 8.9M |
| 2023-06-16 | 33.31 | $34.25 | 8.7M |
| 2023-06-15 | 32.70 | $33.97 | 11.1M |
| 2023-06-14 | 32.02 | $33.57 | 14.7M |
| 2023-06-13 | 31.30 | $32.45 | 8.6M |
| 2023-06-12 | 30.78 | $31.46 | 8.8M |
| 2023-06-09 | 30.44 | $30.62 | 5.3M |
| 2023-06-08 | 30.29 | $30.59 | 4.5M |
| 2023-06-07 | 30.12 | $30.79 | 5.1M |
| 2023-06-06 | 29.84 | $30.39 | 4.5M |
| 2023-06-05 | 29.63 | $30.00 | 5.4M |
| 2023-06-02 | 29.50 | $30.07 | 9.5M |
| 2023-06-01 | 29.31 | $29.11 | 8.7M |
| 2023-05-31 | 29.39 | $29.87 | 7.0M |
| 2023-05-30 | 29.26 | $29.80 | 5.6M |
| 2023-05-26 | 29.12 | $29.65 | 4.4M |
| 2023-05-25 | 29.00 | $29.24 | 5.8M |
| 2023-05-24 | 29.00 | $28.94 | 6.1M |
| 2023-05-23 | 29.10 | $29.48 | 5.8M |
| 2023-05-22 | 29.05 | $29.32 | 4.7M |
| 2023-05-19 | 29.05 | $29.48 | 4.7M |
| 2023-05-18 | 29.02 | $29.96 | 7.2M |
| 2023-05-17 | 28.83 | $29.88 | 8.3M |
| 2023-05-16 | 28.64 | $28.54 | 5.0M |
| 2023-05-15 | 28.85 | $29.05 | 5.6M |
| 2023-05-12 | 28.95 | $28.63 | 5.1M |
| 2023-05-11 | 29.22 | $28.97 | 5.6M |
| 2023-05-10 | 29.45 | $29.24 | 7.1M |
| 2023-05-09 | 29.66 | $29.63 | 4.7M |
| 2023-05-08 | 29.81 | $29.59 | 7.0M |
| 2023-05-05 | 30.00 | $29.66 | 5.8M |
| 2023-05-04 | 30.23 | $29.29 | 8.8M |
| 2023-05-03 | 30.64 | $30.79 | 8.8M |
| 2023-05-02 | 30.66 | $29.96 | 6.8M |
| 2023-05-01 | 30.96 | $30.59 | 7.2M |
| 2023-04-28 | 31.13 | $30.29 | 10.9M |
| 2023-04-27 | 31.43 | $29.88 | 23.1M |
| 2023-04-26 | 31.94 | $30.90 | 6.6M |
| 2023-04-25 | 32.23 | $31.29 | 5.0M |
| 2023-04-24 | 32.45 | $32.16 | 4.6M |
| 2023-04-21 | 32.44 | $32.15 | 4.3M |
| 2023-04-20 | 32.43 | $32.21 | 5.0M |
| 2023-04-19 | 32.40 | $32.45 | 6.4M |
| 2023-04-18 | 32.28 | $32.06 | 21.6M |
| 2023-04-17 | 32.24 | $32.31 | 4.4M |
| 2023-04-14 | 32.12 | $31.67 | 6.6M |
| 2023-04-13 | 32.17 | $32.21 | 8.6M |
| 2023-04-12 | 32.06 | $32.24 | 12.4M |
| 2023-04-11 | 31.90 | $32.71 | 6.2M |
| 2023-04-10 | 31.57 | $32.17 | 4.5M |
| 2023-04-06 | 31.33 | $31.59 | 3.0M |
| 2023-04-05 | 31.23 | $31.58 | 4.2M |
| 2023-04-04 | 31.11 | $31.72 | 4.7M |
| 2023-04-03 | 30.93 | $31.69 | 6.1M |
| 2023-03-31 | 30.72 | $32.54 | 5.2M |
| 2023-03-30 | 30.20 | $31.82 | 5.1M |
| 2023-03-29 | 29.81 | $31.44 | 4.7M |
| 2023-03-28 | 29.48 | $30.63 | 4.1M |
| 2023-03-27 | 29.35 | $30.15 | 5.1M |
| 2023-03-24 | 29.36 | $29.63 | 6.3M |
| 2023-03-23 | 29.56 | $29.62 | 5.0M |
| 2023-03-22 | 29.83 | $30.08 | 5.7M |
| 2023-03-21 | 30.04 | $31.04 | 6.7M |
| 2023-03-20 | 30.02 | $30.08 | 5.7M |
| 2023-03-17 | 30.32 | $30.03 | 7.7M |
| 2023-03-16 | 30.72 | $30.48 | 9.5M |
| 2023-03-15 | 31.09 | $29.73 | 12.8M |
| 2023-03-14 | 31.79 | $30.53 | 15.1M |
| 2023-03-13 | 32.42 | $31.06 | 12.0M |
| 2023-03-10 | 33.03 | $32.77 | 13.4M |
| 2023-03-09 | 33.24 | $33.08 | 8.6M |
| 2023-03-08 | 33.41 | $33.90 | 5.9M |
| 2023-03-07 | 33.36 | $33.37 | 7.7M |
| 2023-03-06 | 33.49 | $33.76 | 5.7M |
| 2023-03-03 | 33.52 | $34.18 | 3.9M |
| 2023-03-02 | 33.45 | $33.92 | 3.9M |
| 2023-03-01 | 33.45 | $33.65 | 3.6M |
| 2023-02-28 | 33.55 | $33.58 | 5.2M |
| 2023-02-27 | 33.70 | $33.54 | 4.8M |
| 2023-02-24 | 33.92 | $33.57 | 5.3M |
| 2023-02-23 | 34.18 | $33.64 | 6.2M |
| 2023-02-22 | 34.48 | $33.60 | 5.6M |
| 2023-02-21 | 34.88 | $33.76 | 6.6M |
| 2023-02-17 | 35.32 | $35.36 | 4.3M |
| 2023-02-16 | 35.34 | $35.41 | 5.6M |
| 2023-02-15 | 35.37 | $35.72 | 5.1M |
| 2023-02-14 | 35.30 | $35.51 | 5.3M |
| 2023-02-13 | 35.29 | $35.07 | 3.7M |
| 2023-02-10 | 35.42 | $34.57 | 4.8M |
| 2023-02-09 | 35.75 | $34.85 | 5.9M |
| 2023-02-08 | 36.05 | $35.30 | 5.5M |
| 2023-02-07 | 36.29 | $36.19 | 5.4M |
| 2023-02-06 | 36.28 | $36.02 | 4.4M |
| 2023-02-03 | 36.34 | $36.35 | 4.8M |
| 2023-02-02 | 36.29 | $36.82 | 9.7M |
| 2023-02-01 | 36.09 | $35.63 | 9.3M |
| 2023-01-31 | 36.21 | $35.77 | 5.6M |
| 2023-01-30 | 36.32 | $35.47 | 7.0M |
| 2023-01-27 | 36.54 | $36.24 | 8.2M |
| 2023-01-26 | 36.57 | $35.70 | 16.7M |
| 2023-01-25 | 36.77 | $36.87 | 6.4M |
| 2023-01-24 | 36.64 | $36.68 | 3.9M |
| 2023-01-23 | 36.53 | $36.69 | 6.1M |
| 2023-01-20 | 36.39 | $37.06 | 5.8M |
| 2023-01-19 | 36.10 | $36.45 | 5.5M |
| 2023-01-18 | 35.94 | $36.30 | 9.2M |
| 2023-01-17 | 35.79 | $37.04 | 6.8M |
| 2023-01-13 | 35.37 | $36.99 | 5.6M |
| 2023-01-12 | 34.89 | $36.97 | 8.0M |
| 2023-01-11 | 34.31 | $35.97 | 9.0M |
| 2023-01-10 | 33.93 | $36.21 | 5.4M |
| 2023-01-09 | 33.41 | $35.61 | 7.9M |
| 2023-01-06 | 32.99 | $35.08 | 10.7M |
| 2023-01-05 | 32.66 | $33.53 | 5.2M |
| 2023-01-04 | 32.79 | $33.62 | 8.5M |
| 2023-01-03 | 32.94 | $32.60 | 11.5M |
| 2022-12-30 | 33.47 | $33.67 | 8.9M |
| 2022-12-29 | 33.81 | $33.38 | 11.8M |
| 2022-12-28 | 34.34 | $32.19 | 17.7M |
| 2022-12-27 | 35.38 | $33.94 | 15.2M |
| 2022-12-23 | 36.12 | $36.09 | 3.3M |
| 2022-12-22 | 36.35 | $35.46 | 5.6M |
| 2022-12-21 | 36.84 | $36.60 | 3.7M |
| 2022-12-20 | 37.08 | $36.39 | 3.3M |
| 2022-12-19 | 37.46 | $36.35 | 4.0M |
| 2022-12-16 | 37.93 | $37.28 | 8.9M |
| 2022-12-15 | 38.21 | $37.29 | 5.8M |
| 2022-12-14 | 38.55 | $38.14 | 5.6M |
| 2022-12-13 | 38.70 | $37.77 | 6.6M |
| 2022-12-12 | 38.99 | $38.94 | 4.8M |
| 2022-12-09 | 38.97 | $38.01 | 5.7M |
| 2022-12-08 | 39.23 | $37.49 | 6.6M |
| 2022-12-07 | 39.70 | $37.81 | 8.7M |
| 2022-12-06 | 40.16 | $39.68 | 4.2M |
| 2022-12-05 | 40.11 | $39.50 | 5.5M |
| 2022-12-02 | 40.10 | $39.75 | 5.3M |
| 2022-12-01 | 39.98 | $40.08 | 5.2M |
| 2022-11-30 | 39.70 | $39.91 | 4.8M |
| 2022-11-29 | 39.41 | $39.25 | 4.6M |
| 2022-11-28 | 39.24 | $38.57 | 4.5M |
| 2022-11-25 | 39.23 | $39.22 | 2.3M |
| 2022-11-23 | 39.00 | $38.63 | 4.0M |
| 2022-11-22 | 38.88 | $38.17 | 3.0M |
| 2022-11-21 | 38.86 | $37.75 | 3.0M |
| 2022-11-18 | 38.96 | $38.11 | 3.2M |
| 2022-11-17 | 38.93 | $37.63 | 3.7M |
| 2022-11-16 | 39.03 | $37.99 | 4.6M |
| 2022-11-15 | 39.02 | $38.64 | 7.3M |
| 2022-11-14 | 38.76 | $37.75 | 8.2M |
| 2022-11-11 | 38.71 | $38.36 | 8.2M |
| 2022-11-10 | 38.43 | $38.82 | 5.6M |
| 2022-11-09 | 37.91 | $37.20 | 3.4M |
| 2022-11-08 | 37.77 | $37.44 | 4.4M |
| 2022-11-07 | 37.49 | $37.40 | 5.1M |
| 2022-11-04 | 37.14 | $37.08 | 4.7M |
| 2022-11-03 | 36.80 | $36.96 | 5.1M |
| 2022-11-02 | 36.40 | $36.50 | 7.3M |
| 2022-11-01 | 36.03 | $36.94 | 5.4M |
| 2022-10-31 | 35.43 | $36.35 | 6.3M |
| 2022-10-28 | 34.87 | $36.23 | 7.9M |
| 2022-10-27 | 34.21 | $35.29 | 10.8M |
| 2022-10-26 | 33.70 | $34.37 | 9.2M |
| 2022-10-25 | 33.36 | $34.62 | 7.8M |
| 2022-10-24 | 32.87 | $33.72 | 5.8M |
| 2022-10-21 | 32.56 | $33.10 | 5.5M |
| 2022-10-20 | 32.37 | $32.81 | 4.8M |
| 2022-10-19 | 32.25 | $33.12 | 8.8M |
| 2022-10-18 | 32.01 | $33.31 | 4.8M |
| 2022-10-17 | 31.67 | $32.72 | 4.7M |
| 2022-10-14 | 31.45 | $32.76 | 5.8M |
| 2022-10-13 | 31.18 | $32.43 | 6.6M |
| 2022-10-12 | 30.98 | $31.59 | 4.4M |
| 2022-10-11 | 31.03 | $31.41 | 5.6M |
| 2022-10-10 | 31.16 | $31.66 | 4.9M |
| 2022-10-07 | 31.27 | $31.87 | 4.4M |
| 2022-10-06 | 31.35 | $32.54 | 4.3M |
| 2022-10-05 | 31.27 | $32.99 | 4.9M |
| 2022-10-04 | 31.05 | $33.19 | 7.5M |
| 2022-10-03 | 30.75 | $31.22 | 5.7M |
| 2022-09-30 | 31.05 | $30.84 | 6.9M |
| 2022-09-29 | 31.56 | $31.64 | 5.6M |
| 2022-09-28 | 31.96 | $32.43 | 6.9M |
| 2022-09-27 | 32.23 | $31.50 | 6.2M |
| 2022-09-26 | 32.89 | $31.37 | 7.0M |
| 2022-09-23 | 33.75 | $32.05 | 7.8M |
| 2022-09-22 | 34.62 | $33.00 | 6.6M |
| 2022-09-21 | 35.39 | $34.12 | 6.2M |
| 2022-09-20 | 35.99 | $35.09 | 5.0M |
| 2022-09-19 | 36.43 | $35.88 | 7.9M |
| 2022-09-16 | 36.73 | $34.73 | 12.7M |
| 2022-09-15 | 37.46 | $36.90 | 9.4M |
| 2022-09-14 | 37.66 | $38.03 | 4.2M |
| 2022-09-13 | 37.56 | $37.49 | 4.3M |
| 2022-09-12 | 37.61 | $38.77 | 6.1M |
| 2022-09-09 | 37.27 | $38.37 | 5.7M |
| 2022-09-08 | 36.98 | $37.66 | 5.1M |
| 2022-09-07 | 36.87 | $37.79 | 5.4M |
| 2022-09-06 | 36.70 | $36.74 | 4.5M |
| 2022-09-02 | 36.83 | $36.74 | 3.8M |
| 2022-09-01 | 37.01 | $36.63 | 3.9M |
| 2022-08-31 | 37.26 | $36.70 | 4.1M |
| 2022-08-30 | 37.57 | $37.20 | 4.2M |
| 2022-08-29 | 37.78 | $37.43 | 4.1M |
| 2022-08-26 | 37.98 | $37.53 | 4.0M |
| 2022-08-25 | 38.20 | $38.55 | 3.4M |
| 2022-08-24 | 38.14 | $37.80 | 6.1M |
| 2022-08-23 | 38.32 | $37.47 | 4.7M |
| 2022-08-22 | 38.64 | $37.47 | 5.3M |
| 2022-08-19 | 39.03 | $37.88 | 4.4M |
| 2022-08-18 | 39.38 | $38.98 | 3.0M |
| 2022-08-17 | 39.45 | $38.94 | 5.5M |
| 2022-08-16 | 39.55 | $39.87 | 4.7M |
| 2022-08-15 | 39.37 | $39.64 | 4.7M |
| 2022-08-12 | 39.22 | $39.46 | 3.2M |
| 2022-08-11 | 39.10 | $38.97 | 5.0M |
| 2022-08-10 | 39.10 | $39.28 | 3.4M |
| 2022-08-09 | 39.00 | $38.34 | 3.0M |
| 2022-08-08 | 39.17 | $39.08 | 5.4M |
| 2022-08-05 | 39.15 | $38.81 | 4.6M |
| 2022-08-04 | 39.20 | $38.79 | 5.0M |
| 2022-08-03 | 39.27 | $39.00 | 6.5M |
| 2022-08-02 | 39.29 | $37.62 | 5.5M |
| 2022-08-01 | 39.74 | $38.31 | 5.6M |
| 2022-07-29 | 40.06 | $38.12 | 7.9M |
| 2022-07-28 | 40.50 | $38.15 | 16.6M |
| 2022-07-27 | 41.02 | $40.77 | 6.0M |
| 2022-07-26 | 40.81 | $39.60 | 5.1M |
| 2022-07-25 | 40.91 | $40.62 | 4.5M |
| 2022-07-22 | 40.68 | $40.24 | 5.5M |
| 2022-07-21 | 40.51 | $40.89 | 7.6M |
| 2022-07-20 | 40.09 | $41.50 | 5.2M |
| 2022-07-19 | 39.36 | $41.49 | 5.1M |
| 2022-07-18 | 38.47 | $39.95 | 5.4M |
| 2022-07-15 | 37.87 | $39.58 | 5.1M |
| 2022-07-14 | 37.25 | $38.46 | 6.0M |
| 2022-07-13 | 36.86 | $38.80 | 10.1M |
| 2022-07-12 | 36.29 | $38.54 | 8.1M |
| 2022-07-11 | 35.69 | $36.83 | 5.4M |
| 2022-07-08 | 35.53 | $36.70 | 3.8M |
| 2022-07-07 | 35.38 | $36.72 | 4.1M |
| 2022-07-06 | 35.23 | $36.31 | 5.0M |
| 2022-07-05 | 35.20 | $36.51 | 6.5M |
| 2022-07-01 | 35.13 | $36.73 | 4.4M |
| 2022-06-30 | 35.00 | $36.12 | 6.2M |
| 2022-06-29 | 35.08 | $36.18 | 4.3M |
| 2022-06-28 | 35.19 | $36.65 | 6.0M |
| 2022-06-27 | 35.22 | $36.99 | 4.2M |
| 2022-06-24 | 35.18 | $37.73 | 6.7M |
| 2022-06-23 | 34.95 | $35.94 | 6.5M |
| 2022-06-22 | 35.27 | $35.69 | 6.7M |
| 2022-06-21 | 35.80 | $35.32 | 8.4M |
| 2022-06-17 | 36.61 | $35.63 | 8.8M |
| 2022-06-16 | 37.53 | $34.98 | 8.8M |
| 2022-06-15 | 38.91 | $37.23 | 7.9M |
| 2022-06-14 | 39.90 | $37.22 | 8.2M |
| 2022-06-13 | 41.15 | $37.62 | 7.1M |
| 2022-06-10 | 42.55 | $40.14 | 8.4M |
| 2022-06-09 | 43.48 | $42.04 | 4.7M |
| 2022-06-08 | 44.02 | $43.37 | 4.2M |
| 2022-06-07 | 44.26 | $44.88 | 2.7M |
| 2022-06-06 | 44.08 | $44.42 | 3.4M |
| 2022-06-03 | 44.00 | $43.84 | 3.6M |
| 2022-06-02 | 44.10 | $44.57 | 4.5M |
| 2022-06-01 | 43.99 | $44.15 | 4.7M |
| 2022-05-31 | 43.99 | $45.86 | 5.2M |
| 2022-05-27 | 43.45 | $45.80 | 3.3M |
| 2022-05-26 | 42.82 | $45.00 | 5.3M |
| 2022-05-25 | 42.33 | $42.45 | 3.9M |
| 2022-05-24 | 42.55 | $41.73 | 3.9M |
| 2022-05-23 | 43.06 | $43.38 | 3.3M |
| 2022-05-20 | 43.18 | $42.65 | 4.5M |
| 2022-05-19 | 43.56 | $43.57 | 4.3M |
| 2022-05-18 | 43.76 | $44.23 | 4.6M |
| 2022-05-17 | 43.79 | $45.11 | 4.1M |
| 2022-05-16 | 43.57 | $43.18 | 4.6M |
| 2022-05-13 | 43.92 | $42.99 | 5.1M |
| 2022-05-12 | 44.42 | $42.33 | 6.6M |
| 2022-05-11 | 45.25 | $43.01 | 5.7M |
| 2022-05-10 | 46.05 | $44.59 | 6.2M |
| 2022-05-09 | 46.52 | $43.83 | 6.5M |
| 2022-05-06 | 47.32 | $46.12 | 4.1M |
| 2022-05-05 | 47.57 | $47.00 | 4.7M |
| 2022-05-04 | 47.58 | $48.07 | 4.9M |
| 2022-05-03 | 47.23 | $47.25 | 5.4M |
| 2022-05-02 | 47.06 | $46.53 | 6.5M |
| 2022-04-29 | 47.06 | $46.72 | 6.0M |
| 2022-04-28 | 46.98 | $46.90 | 8.7M |
| 2022-04-27 | 46.82 | $45.94 | 6.4M |
| 2022-04-26 | 46.92 | $45.02 | 5.3M |
| 2022-04-25 | 47.30 | $46.43 | 7.1M |
| 2022-04-22 | 47.31 | $46.85 | 6.5M |
| 2022-04-21 | 47.17 | $48.38 | 11.9M |
| 2022-04-20 | 46.49 | $47.33 | 5.9M |
| 2022-04-19 | 45.97 | $47.35 | 6.1M |
| 2022-04-18 | 45.33 | $46.26 | 4.8M |
| 2022-04-14 | 44.87 | $46.76 | 7.2M |
| 2022-04-13 | 44.15 | $46.05 | 11.1M |
| 2022-04-12 | 43.49 | $42.82 | 5.4M |
| 2022-04-11 | 43.71 | $42.62 | 6.0M |
| 2022-04-08 | 44.04 | $41.24 | 7.7M |
| 2022-04-07 | 44.88 | $42.39 | 10.0M |
| 2022-04-06 | 45.52 | $43.73 | 7.4M |
| 2022-04-05 | 45.87 | $45.21 | 6.9M |
| 2022-04-04 | 45.80 | $45.93 | 4.1M |
| 2022-04-01 | 45.48 | $45.91 | 6.0M |
| 2022-03-31 | 45.07 | $45.80 | 5.0M |
| 2022-03-30 | 44.59 | $45.57 | 4.7M |
| 2022-03-29 | 44.07 | $45.33 | 6.1M |
| 2022-03-28 | 43.50 | $44.42 | 4.1M |
| 2022-03-25 | 43.10 | $44.38 | 4.4M |
| 2022-03-24 | 42.61 | $43.92 | 4.5M |
| 2022-03-23 | 42.16 | $42.87 | 4.3M |
| 2022-03-22 | 41.95 | $43.06 | 5.4M |
| 2022-03-21 | 41.63 | $42.78 | 6.3M |
| 2022-03-18 | 41.35 | $43.24 | 7.9M |
| 2022-03-17 | 40.87 | $42.78 | 9.4M |
| 2022-03-16 | 40.44 | $43.12 | 12.8M |
| 2022-03-15 | 39.83 | $42.06 | 11.1M |
| 2022-03-14 | 39.45 | $40.10 | 7.6M |
| 2022-03-11 | 39.63 | $40.24 | 8.8M |
| 2022-03-10 | 39.83 | $41.03 | 9.5M |
| 2022-03-09 | 39.86 | $40.66 | 12.1M |
| 2022-03-08 | 40.04 | $39.16 | 15.0M |
| 2022-03-07 | 40.76 | $37.19 | 17.6M |
| 2022-03-04 | 42.29 | $40.68 | 8.6M |
| 2022-03-03 | 43.07 | $41.67 | 10.4M |
| 2022-03-02 | 43.71 | $42.32 | 8.7M |
| 2022-03-01 | 44.30 | $41.95 | 11.2M |
| 2022-02-28 | 45.14 | $43.80 | 10.4M |
| 2022-02-25 | 45.58 | $45.14 | 6.6M |
| 2022-02-24 | 45.69 | $44.34 | 10.4M |
| 2022-02-23 | 46.07 | $44.01 | 7.1M |
| 2022-02-22 | 46.62 | $45.62 | 7.2M |
| 2022-02-18 | 46.78 | $45.98 | 5.0M |
| 2022-02-17 | 46.85 | $46.38 | 5.5M |
| 2022-02-16 | 46.78 | $47.42 | 5.8M |
| 2022-02-15 | 46.36 | $47.30 | 6.9M |
| 2022-02-14 | 45.87 | $45.38 | 6.0M |
| 2022-02-11 | 45.88 | $45.53 | 8.4M |
| 2022-02-10 | 45.82 | $46.53 | 7.2M |
| 2022-02-09 | 45.42 | $47.02 | 9.5M |
| 2022-02-08 | 44.77 | $46.07 | 9.6M |
| 2022-02-07 | 44.28 | $44.60 | 7.5M |
| 2022-02-04 | 44.14 | $43.66 | 5.1M |
| 2022-02-03 | 44.26 | $43.44 | 5.5M |
| 2022-02-02 | 44.48 | $44.29 | 8.0M |
| 2022-02-01 | 44.48 | $45.18 | 6.6M |
| 2022-01-31 | 44.19 | $44.76 | 8.2M |
| 2022-01-28 | 43.96 | $42.93 | 11.0M |
| 2022-01-27 | 44.27 | $42.82 | 9.0M |
| 2022-01-26 | 44.67 | $43.71 | 10.8M |
| 2022-01-25 | 44.87 | $43.85 | 6.8M |
| 2022-01-24 | 45.06 | $43.87 | 11.3M |
| 2022-01-21 | 45.29 | $43.37 | 7.9M |
| 2022-01-20 | 45.70 | $44.34 | 7.2M |
| 2022-01-19 | 45.89 | $44.43 | 5.5M |
| 2022-01-18 | 46.07 | $45.43 | 6.7M |
| 2022-01-14 | 45.95 | $45.82 | 6.2M |
| 2022-01-13 | 45.67 | $45.79 | 8.2M |
| 2022-01-12 | 45.32 | $45.21 | 7.8M |
| 2022-01-11 | 45.06 | $45.83 | 6.8M |
| 2022-01-10 | 44.53 | $45.24 | 7.7M |
| 2022-01-07 | 44.06 | $45.35 | 7.5M |
| 2022-01-06 | 43.45 | $43.89 | 6.8M |
| 2022-01-05 | 43.16 | $43.99 | 9.7M |
| 2022-01-04 | 42.77 | $44.66 | 11.2M |
| 2022-01-03 | 42.09 | $44.00 | 10.6M |
| 2021-12-31 | 41.47 | $42.84 | 5.9M |
| 2021-12-30 | 41.09 | $42.72 | 7.7M |
| 2021-12-29 | 40.69 | $42.16 | 6.7M |
| 2021-12-28 | 40.39 | $42.29 | 6.6M |
| 2021-12-27 | 40.00 | $41.76 | 6.9M |
| 2021-12-23 | 39.73 | $41.87 | 6.6M |
| 2021-12-22 | 39.39 | $41.12 | 8.6M |
| 2021-12-21 | 39.24 | $40.87 | 12.6M |
| 2021-12-20 | 39.19 | $39.36 | 12.3M |
| 2021-12-17 | 39.63 | $39.66 | 15.2M |
| 2021-12-16 | 40.12 | $39.53 | 13.4M |
| 2021-12-15 | 40.79 | $40.11 | 13.1M |
| 2021-12-14 | 41.46 | $40.24 | 9.6M |
| 2021-12-13 | 42.27 | $40.48 | 12.9M |
| 2021-12-10 | 43.21 | $41.97 | 17.1M |
| 2021-12-09 | 43.90 | $43.61 | 15.8M |
| 2021-12-08 | 44.25 | $45.27 | 12.8M |
| 2021-12-07 | 44.18 | $45.21 | 11.4M |
| 2021-12-06 | 44.13 | $45.56 | 13.3M |
| 2021-12-03 | 43.98 | $44.28 | 8.5M |
| 2021-12-02 | 44.23 | $45.34 | 12.9M |
| 2021-12-01 | 44.22 | $42.55 | 14.2M |
| 2021-11-30 | 45.12 | $44.40 | 12.1M |
| 2021-11-29 | 45.66 | $44.54 | 9.9M |
| 2021-11-26 | 46.30 | $44.96 | 11.6M |
| 2021-11-24 | 46.95 | $46.99 | 5.0M |
| 2021-11-23 | 47.13 | $46.98 | 6.3M |
| 2021-11-22 | 47.36 | $47.72 | 8.3M |
| 2021-11-19 | 47.41 | $46.83 | 9.9M |
| 2021-11-18 | 47.78 | $46.37 | 7.4M |
| 2021-11-17 | 48.38 | $47.40 | 6.7M |
| 2021-11-16 | 48.79 | $47.60 | 8.3M |
| 2021-11-15 | 49.24 | $49.13 | 4.4M |
| 2021-11-12 | 49.31 | $48.42 | 6.5M |
| 2021-11-11 | 49.62 | $49.08 | 5.1M |
| 2021-11-10 | 49.79 | $49.69 | 6.8M |
| 2021-11-09 | 49.81 | $50.91 | 8.1M |
| 2021-11-08 | 49.44 | $51.37 | 8.2M |
| 2021-11-05 | 48.85 | $52.23 | 13.0M |
| 2021-11-04 | 47.87 | $49.07 | 6.7M |
| 2021-11-03 | 47.68 | $49.46 | 5.6M |
| 2021-11-02 | 47.36 | $48.91 | 6.2M |
| 2021-11-01 | 47.15 | $49.13 | 8.4M |
| 2021-10-29 | 46.85 | $47.28 | 6.1M |
| 2021-10-28 | 47.10 | $47.24 | 6.0M |
| 2021-10-27 | 47.45 | $46.57 | 6.4M |
| 2021-10-26 | 48.10 | $47.59 | 7.0M |
| 2021-10-25 | 48.59 | $47.48 | 5.9M |
| 2021-10-22 | 49.25 | $47.63 | 7.6M |
| 2021-10-21 | 50.02 | $48.66 | 10.8M |
| 2021-10-20 | 50.64 | $49.47 | 7.0M |
| 2021-10-19 | 51.14 | $49.38 | 6.5M |
| 2021-10-18 | 51.79 | $49.77 | 6.1M |
| 2021-10-15 | 52.46 | $50.36 | 7.6M |
| 2021-10-14 | 53.08 | $51.51 | 6.1M |
| 2021-10-13 | 53.46 | $51.25 | 8.5M |
| 2021-10-12 | 54.00 | $52.18 | 8.4M |
| 2021-10-11 | 54.34 | $51.67 | 15.6M |
| 2021-10-08 | 54.89 | $53.92 | 3.2M |
| 2021-10-07 | 54.83 | $54.04 | 5.1M |
| 2021-10-06 | 54.68 | $54.45 | 6.4M |
| 2021-10-05 | 54.35 | $54.47 | 5.5M |
| 2021-10-04 | 53.92 | $55.06 | 11.9M |
| 2021-10-01 | 53.17 | $54.35 | 12.6M |
| 2021-09-30 | 52.47 | $51.43 | 6.4M |
| 2021-09-29 | 52.51 | $52.54 | 4.8M |
| 2021-09-28 | 52.20 | $53.05 | 6.9M |
| 2021-09-27 | 51.64 | $52.96 | 8.4M |
| 2021-09-24 | 50.97 | $52.85 | 7.0M |
| 2021-09-23 | 50.18 | $52.32 | 10.3M |
| 2021-09-22 | 49.37 | $50.65 | 9.8M |
| 2021-09-21 | 48.92 | $49.15 | 7.7M |
| 2021-09-20 | 48.85 | $49.58 | 7.8M |
| 2021-09-17 | 48.62 | $49.08 | 7.3M |
| 2021-09-16 | 48.51 | $49.12 | 5.7M |
| 2021-09-15 | 48.37 | $48.46 | 4.8M |
| 2021-09-14 | 48.42 | $48.03 | 4.8M |
| 2021-09-13 | 48.62 | $48.73 | 5.5M |
| 2021-09-10 | 48.66 | $47.90 | 6.6M |
| 2021-09-09 | 48.96 | $49.23 | 7.1M |
| 2021-09-08 | 48.92 | $48.12 | 4.9M |
| 2021-09-07 | 49.23 | $48.53 | 6.5M |
| 2021-09-03 | 49.49 | $48.86 | 5.2M |
| 2021-09-02 | 49.69 | $49.60 | 5.0M |
| 2021-09-01 | 49.71 | $49.55 | 4.5M |
| 2021-08-31 | 49.76 | $49.78 | 6.4M |
| 2021-08-30 | 49.74 | $49.17 | 6.2M |
| 2021-08-27 | 49.92 | $50.88 | 5.9M |
| 2021-08-26 | 49.59 | $50.27 | 5.8M |
| 2021-08-25 | 49.40 | $51.25 | 8.0M |
| 2021-08-24 | 48.86 | $50.81 | 8.7M |
| 2021-08-23 | 48.35 | $48.71 | 9.3M |
| 2021-08-20 | 48.41 | $47.36 | 5.2M |
| 2021-08-19 | 48.92 | $47.46 | 7.8M |
| 2021-08-18 | 49.53 | $48.44 | 6.5M |
| 2021-08-17 | 49.97 | $48.73 | 7.2M |
| 2021-08-16 | 50.42 | $50.11 | 5.8M |
| 2021-08-13 | 50.54 | $50.41 | 5.0M |
| 2021-08-12 | 50.60 | $50.99 | 5.7M |
| 2021-08-11 | 50.49 | $51.84 | 8.7M |
| 2021-08-10 | 50.10 | $51.11 | 5.5M |
| 2021-08-09 | 49.86 | $49.71 | 5.6M |
| 2021-08-06 | 50.03 | $50.72 | 5.1M |
| 2021-08-05 | 49.92 | $50.45 | 6.9M |
| 2021-08-04 | 49.89 | $48.90 | 11.5M |
| 2021-08-03 | 50.36 | $50.65 | 6.2M |
| 2021-08-02 | 50.40 | $49.74 | 7.4M |
| 2021-07-30 | 50.73 | $50.52 | 6.6M |
| 2021-07-29 | 50.91 | $51.55 | 5.9M |
| 2021-07-28 | 50.82 | $51.76 | 6.8M |
| 2021-07-27 | 50.65 | $51.15 | 4.8M |
| 2021-07-26 | 50.65 | $51.78 | 6.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.01
2026-07-24
Close Price
$45.47
Vol: 3.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.72
Average
49.72
Maximum
80.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.01 | $45.47 | 3.4M |
| 2026-07-23 | 43.66 | $44.71 | 11.8M |
| 2026-07-22 | 52.01 | $47.66 | 6.1M |
| 2026-07-21 | 55.53 | $48.69 | 5.0M |
| 2026-07-20 | 54.54 | $48.34 | 5.0M |
| 2026-07-17 | 53.81 | $48.08 | 3.9M |
| 2026-07-16 | 58.43 | $49.43 | 5.7M |
| 2026-07-15 | 57.97 | $49.25 | 5.6M |
| 2026-07-14 | 53.40 | $47.56 | 5.2M |
| 2026-07-13 | 54.61 | $47.92 | 4.8M |
| 2026-07-10 | 56.31 | $48.43 | 4.9M |
| 2026-07-09 | 59.02 | $49.22 | 3.8M |
| 2026-07-08 | 57.65 | $48.66 | 5.7M |
| 2026-07-07 | 60.29 | $49.43 | 5.3M |
| 2026-07-06 | 65.39 | $50.81 | 6.5M |
| 2026-07-02 | 64.23 | $50.25 | 4.6M |
| 2026-07-01 | 65.04 | $50.47 | 5.0M |
| 2026-06-30 | 68.63 | $51.42 | 5.0M |
| 2026-06-29 | 69.32 | $51.60 | 6.4M |
| 2026-06-26 | 70.48 | $51.91 | 10.9M |
| 2026-06-25 | 71.13 | $52.09 | 7.8M |
| 2026-06-24 | 69.41 | $50.94 | 11.2M |
| 2026-06-23 | 66.91 | $49.41 | 6.1M |
| 2026-06-22 | 65.44 | $48.57 | 6.4M |
| 2026-06-18 | 64.36 | $47.97 | 11.3M |
| 2026-06-17 | 61.90 | $46.66 | 6.5M |
| 2026-06-16 | 64.38 | $47.43 | 11.5M |
| 2026-06-15 | 61.83 | $46.08 | 6.8M |
| 2026-06-12 | 60.62 | $45.47 | 6.5M |
| 2026-06-11 | 58.19 | $44.29 | 6.3M |
| 2026-06-10 | 51.16 | $41.40 | 5.4M |
| 2026-06-09 | 56.71 | $43.17 | 6.4M |
| 2026-06-08 | 50.52 | $41.02 | 5.1M |
| 2026-06-05 | 52.24 | $41.54 | 4.9M |
| 2026-06-04 | 51.54 | $41.31 | 4.6M |
| 2026-06-03 | 50.24 | $40.87 | 5.8M |
| 2026-06-02 | 54.95 | $42.34 | 4.3M |
| 2026-06-01 | 56.38 | $42.76 | 5.6M |
| 2026-05-29 | 57.02 | $42.95 | 5.8M |
| 2026-05-28 | 58.21 | $43.31 | 8.3M |
| 2026-05-27 | 59.42 | $43.68 | 8.1M |
| 2026-05-26 | 56.14 | $42.28 | 7.1M |
| 2026-05-22 | 52.44 | $40.86 | 7.0M |
| 2026-05-21 | 52.23 | $40.78 | 8.1M |
| 2026-05-20 | 49.28 | $39.70 | 7.9M |
| 2026-05-19 | 41.85 | $37.35 | 4.8M |
| 2026-05-18 | 44.51 | $38.36 | 7.5M |
| 2026-05-15 | 44.89 | $38.50 | 6.4M |
| 2026-05-14 | 47.13 | $39.33 | 4.5M |
| 2026-05-13 | 47.34 | $39.41 | 4.8M |
| 2026-05-12 | 47.52 | $39.48 | 5.6M |
| 2026-05-11 | 48.82 | $39.99 | 4.8M |
| 2026-05-08 | 52.32 | $41.31 | 4.9M |
| 2026-05-07 | 52.54 | $41.39 | 7.5M |
| 2026-05-06 | 52.83 | $41.50 | 9.2M |
| 2026-05-05 | 48.49 | $39.71 | 4.7M |
| 2026-05-04 | 44.82 | $38.35 | 8.2M |
| 2026-05-01 | 45.75 | $38.76 | 10.1M |
| 2026-04-30 | 43.46 | $37.92 | 5.1M |
| 2026-04-29 | 41.51 | $37.22 | 6.8M |
| 2026-04-28 | 43.11 | $38.01 | 4.6M |
| 2026-04-27 | 43.49 | $38.20 | 6.1M |
| 2026-04-24 | 46.04 | $39.45 | 9.4M |
| 2026-04-23 | 41.61 | $37.75 | 16.7M |
| 2026-04-22 | 44.91 | $39.35 | 9.5M |
| 2026-04-21 | 48.49 | $40.92 | 4.7M |
| 2026-04-20 | 50.69 | $41.82 | 6.5M |
| 2026-04-17 | 52.92 | $42.70 | 10.4M |
| 2026-04-16 | 47.78 | $40.63 | 6.7M |
| 2026-04-15 | 50.49 | $41.70 | 7.2M |
| 2026-04-14 | 49.37 | $41.26 | 9.1M |
| 2026-04-13 | 44.46 | $39.45 | 4.5M |
| 2026-04-10 | 44.71 | $39.56 | 4.7M |
| 2026-04-09 | 46.17 | $40.21 | 5.4M |
| 2026-04-08 | 46.59 | $40.40 | 12.2M |
| 2026-04-07 | 39.61 | $37.87 | 7.2M |
| 2026-04-06 | 40.22 | $38.18 | 4.4M |
| 2026-04-02 | 38.54 | $37.60 | 9.8M |
| 2026-04-01 | 39.69 | $38.23 | 9.7M |
| 2026-03-31 | 37.84 | $37.57 | 8.6M |
| 2026-03-30 | 34.10 | $36.29 | 6.9M |
| 2026-03-27 | 35.81 | $37.36 | 7.2M |
| 2026-03-26 | 39.64 | $39.53 | 5.0M |
| 2026-03-25 | 40.90 | $40.19 | 6.7M |
| 2026-03-24 | 39.91 | $39.83 | 7.4M |
| 2026-03-23 | 40.85 | $40.35 | 8.5M |
| 2026-03-20 | 38.35 | $39.41 | 14.0M |
| 2026-03-19 | 40.90 | $40.87 | 8.9M |
| 2026-03-18 | 39.11 | $40.19 | 11.0M |
| 2026-03-17 | 40.71 | $41.12 | 9.8M |
| 2026-03-16 | 38.42 | $40.23 | 8.0M |
| 2026-03-13 | 34.41 | $38.75 | 10.4M |
| 2026-03-12 | 34.02 | $38.61 | 9.8M |
| 2026-03-11 | 39.08 | $41.85 | 8.0M |
| 2026-03-10 | 40.81 | $42.82 | 11.0M |
| 2026-03-09 | 41.18 | $43.03 | 14.8M |
| 2026-03-06 | 37.36 | $41.56 | 14.1M |
| 2026-03-05 | 41.43 | $43.90 | 15.6M |
| 2026-03-04 | 48.37 | $47.15 | 7.9M |
| 2026-03-03 | 49.84 | $47.75 | 12.4M |
| 2026-03-02 | 51.11 | $48.27 | 10.0M |
| 2026-02-27 | 53.59 | $49.26 | 9.1M |
| 2026-02-26 | 58.11 | $50.93 | 11.2M |
| 2026-02-25 | 55.91 | $49.89 | 10.2M |
| 2026-02-24 | 58.00 | $50.64 | 9.3M |
| 2026-02-23 | 58.72 | $50.90 | 8.9M |
| 2026-02-20 | 62.08 | $52.09 | 7.1M |
| 2026-02-19 | 62.06 | $52.08 | 9.8M |
| 2026-02-18 | 70.36 | $54.80 | 13.3M |
| 2026-02-17 | 69.59 | $54.26 | 13.0M |
| 2026-02-13 | 64.50 | $51.11 | 9.2M |
| 2026-02-12 | 63.99 | $50.83 | 13.2M |
| 2026-02-11 | 65.92 | $51.43 | 10.6M |
| 2026-02-10 | 75.39 | $54.07 | 8.5M |
| 2026-02-09 | 74.45 | $53.36 | 8.4M |
| 2026-02-06 | 78.04 | $54.26 | 14.8M |
| 2026-02-05 | 75.89 | $52.51 | 7.8M |
| 2026-02-04 | 76.22 | $52.59 | 12.4M |
| 2026-02-03 | 74.41 | $51.19 | 10.9M |
| 2026-02-02 | 72.18 | $49.64 | 13.0M |
| 2026-01-30 | 68.63 | $47.52 | 14.7M |
| 2026-01-29 | 72.70 | $48.50 | 34.5M |
| 2026-01-28 | 51.30 | $40.86 | 10.6M |
| 2026-01-27 | 53.82 | $41.34 | 7.9M |
| 2026-01-26 | 57.69 | $42.03 | 6.2M |
| 2026-01-23 | 57.35 | $41.95 | 7.0M |
| 2026-01-22 | 60.14 | $42.44 | 10.2M |
| 2026-01-21 | 62.56 | $42.85 | 12.0M |
| 2026-01-20 | 60.85 | $42.38 | 9.7M |
| 2026-01-16 | 65.32 | $43.12 | 6.8M |
| 2026-01-15 | 65.26 | $43.10 | 7.9M |
| 2026-01-14 | 63.45 | $42.55 | 8.9M |
| 2026-01-13 | 67.39 | $43.20 | 7.4M |
| 2026-01-12 | 71.61 | $43.85 | 8.4M |
| 2026-01-09 | 76.29 | $44.52 | 12.3M |
| 2026-01-08 | 72.16 | $42.92 | 8.2M |
| 2026-01-07 | 71.33 | $42.64 | 10.1M |
| 2026-01-06 | 70.83 | $42.47 | 8.0M |
| 2026-01-05 | 70.74 | $42.44 | 7.8M |
| 2026-01-02 | 67.27 | $41.30 | 6.3M |
| 2025-12-31 | 67.47 | $41.33 | 6.4M |
| 2025-12-30 | 67.28 | $41.27 | 6.5M |
| 2025-12-29 | 66.84 | $41.12 | 5.0M |
| 2025-12-26 | 67.78 | $41.28 | 5.3M |
| 2025-12-24 | 68.93 | $41.48 | 2.0M |
| 2025-12-23 | 69.38 | $41.56 | 8.8M |
| 2025-12-22 | 73.22 | $42.24 | 7.3M |
| 2025-12-19 | 71.02 | $41.26 | 17.2M |
| 2025-12-18 | 69.75 | $40.73 | 10.6M |
| 2025-12-17 | 71.15 | $40.98 | 12.3M |
| 2025-12-16 | 78.27 | $42.17 | 12.6M |
| 2025-12-15 | 77.46 | $41.72 | 18.8M |
| 2025-12-12 | 76.44 | $41.17 | 20.0M |
| 2025-12-11 | 75.62 | $40.74 | 22.8M |
| 2025-12-10 | 73.79 | $39.83 | 17.2M |
| 2025-12-09 | 69.80 | $38.15 | 8.8M |
| 2025-12-08 | 69.28 | $37.95 | 12.4M |
| 2025-12-05 | 69.02 | $37.85 | 15.2M |
| 2025-12-04 | 63.01 | $35.81 | 10.9M |
| 2025-12-03 | 62.57 | $35.68 | 6.5M |
| 2025-12-02 | 61.74 | $35.43 | 7.2M |
| 2025-12-01 | 59.49 | $34.77 | 6.7M |
| 2025-11-28 | 59.69 | $34.81 | 2.5M |
| 2025-11-26 | 60.92 | $35.06 | 4.8M |
| 2025-11-25 | 58.66 | $34.36 | 7.2M |
| 2025-11-24 | 54.81 | $33.28 | 6.1M |
| 2025-11-21 | 52.97 | $32.80 | 7.1M |
| 2025-11-20 | 45.77 | $31.16 | 7.8M |
| 2025-11-19 | 49.08 | $31.92 | 5.6M |
| 2025-11-18 | 49.26 | $31.96 | 7.1M |
| 2025-11-17 | 48.77 | $31.85 | 5.8M |
| 2025-11-14 | 53.01 | $32.82 | 7.7M |
| 2025-11-13 | 54.03 | $33.04 | 7.8M |
| 2025-11-12 | 55.40 | $33.34 | 8.9M |
| 2025-11-11 | 49.97 | $31.99 | 7.7M |
| 2025-11-10 | 53.01 | $32.66 | 7.8M |
| 2025-11-07 | 52.14 | $32.45 | 8.6M |
| 2025-11-06 | 48.07 | $31.51 | 7.7M |
| 2025-11-05 | 48.53 | $31.62 | 9.1M |
| 2025-11-04 | 38.66 | $29.67 | 13.0M |
| 2025-11-03 | 41.61 | $30.43 | 8.8M |
| 2025-10-31 | 40.88 | $30.30 | 8.5M |
| 2025-10-30 | 39.72 | $30.09 | 6.6M |
| 2025-10-29 | 41.84 | $30.66 | 10.9M |
| 2025-10-28 | 43.50 | $31.09 | 11.4M |
| 2025-10-27 | 48.45 | $32.25 | 9.6M |
| 2025-10-24 | 48.21 | $32.20 | 15.2M |
| 2025-10-23 | 45.55 | $31.65 | 27.8M |
| 2025-10-22 | 56.05 | $33.76 | 10.6M |
| 2025-10-21 | 61.96 | $34.68 | 9.4M |
| 2025-10-20 | 60.90 | $34.43 | 7.6M |
| 2025-10-17 | 56.70 | $33.52 | 8.3M |
| 2025-10-16 | 55.56 | $33.29 | 11.0M |
| 2025-10-15 | 57.24 | $33.56 | 7.4M |
| 2025-10-14 | 56.60 | $33.42 | 11.0M |
| 2025-10-13 | 48.53 | $31.90 | 4.9M |
| 2025-10-10 | 44.61 | $31.29 | 8.0M |
| 2025-10-09 | 46.78 | $31.68 | 10.6M |
| 2025-10-08 | 51.46 | $32.45 | 7.7M |
| 2025-10-07 | 51.10 | $32.39 | 8.1M |
| 2025-10-06 | 52.27 | $32.58 | 6.9M |
| 2025-10-03 | 51.94 | $32.52 | 9.2M |
| 2025-10-02 | 50.81 | $32.31 | 7.4M |
| 2025-10-01 | 50.65 | $32.28 | 8.5M |
| 2025-09-30 | 48.71 | $31.91 | 10.3M |
| 2025-09-29 | 53.27 | $32.76 | 9.1M |
| 2025-09-26 | 52.12 | $32.53 | 6.8M |
| 2025-09-25 | 49.01 | $31.93 | 9.9M |
| 2025-09-24 | 55.45 | $33.06 | 8.5M |
| 2025-09-23 | 57.23 | $33.34 | 12.7M |
| 2025-09-22 | 51.79 | $32.30 | 10.8M |
| 2025-09-19 | 53.15 | $32.52 | 22.4M |
| 2025-09-18 | 51.78 | $32.27 | 9.0M |
| 2025-09-17 | 50.97 | $32.12 | 10.9M |
| 2025-09-16 | 47.90 | $31.57 | 8.2M |
| 2025-09-15 | 47.10 | $31.43 | 8.9M |
| 2025-09-12 | 48.26 | $31.66 | 10.4M |
| 2025-09-11 | 48.56 | $31.72 | 11.5M |
| 2025-09-10 | 45.32 | $31.11 | 7.5M |
| 2025-09-09 | 44.68 | $30.99 | 6.9M |
| 2025-09-08 | 47.92 | $31.71 | 9.3M |
| 2025-09-05 | 46.27 | $31.39 | 8.0M |
| 2025-09-04 | 44.87 | $31.12 | 10.5M |
| 2025-09-03 | 50.46 | $32.33 | 4.4M |
| 2025-09-02 | 50.07 | $32.25 | 7.2M |
| 2025-08-29 | 53.32 | $32.90 | 3.7M |
| 2025-08-28 | 53.72 | $32.98 | 5.2M |
| 2025-08-27 | 54.76 | $33.19 | 5.2M |
| 2025-08-26 | 55.79 | $33.40 | 8.2M |
| 2025-08-25 | 52.22 | $32.52 | 7.8M |
| 2025-08-22 | 53.39 | $32.77 | 8.4M |
| 2025-08-21 | 45.54 | $31.07 | 4.9M |
| 2025-08-20 | 46.02 | $31.18 | 5.4M |
| 2025-08-19 | 47.79 | $31.59 | 5.2M |
| 2025-08-18 | 46.45 | $31.31 | 8.1M |
| 2025-08-15 | 47.23 | $31.50 | 7.9M |
| 2025-08-14 | 43.44 | $30.70 | 5.8M |
| 2025-08-13 | 44.46 | $30.97 | 7.9M |
| 2025-08-12 | 43.29 | $30.72 | 12.2M |
| 2025-08-11 | 34.54 | $29.06 | 8.0M |
| 2025-08-08 | 36.34 | $29.62 | 7.1M |
| 2025-08-07 | 36.00 | $29.56 | 6.3M |
| 2025-08-06 | 36.46 | $29.71 | 8.8M |
| 2025-08-05 | 37.09 | $29.92 | 9.3M |
| 2025-08-04 | 36.24 | $29.75 | 7.0M |
| 2025-08-01 | 36.38 | $29.80 | 12.6M |
| 2025-07-31 | 39.60 | $30.93 | 13.5M |
| 2025-07-30 | 38.59 | $30.71 | 11.9M |
| 2025-07-29 | 39.71 | $31.10 | 13.3M |
| 2025-07-28 | 44.10 | $32.52 | 15.9M |
| 2025-07-25 | 46.48 | $33.21 | 17.0M |
| 2025-07-24 | 46.65 | $33.26 | 44.1M |
| 2025-07-23 | 66.21 | $37.44 | 12.7M |
| 2025-07-22 | 65.32 | $37.17 | 10.7M |
| 2025-07-21 | 64.29 | $36.86 | 9.2M |
| 2025-07-18 | 63.12 | $36.51 | 8.2M |
| 2025-07-17 | 62.99 | $36.47 | 15.3M |
| 2025-07-16 | 68.46 | $37.41 | 8.7M |
| 2025-07-15 | 67.67 | $37.13 | 9.8M |
| 2025-07-14 | 71.13 | $37.70 | 10.6M |
| 2025-07-11 | 69.66 | $37.13 | 10.4M |
| 2025-07-10 | 70.99 | $37.35 | 23.7M |
| 2025-07-09 | 62.22 | $34.54 | 9.8M |
| 2025-07-08 | 59.93 | $33.98 | 7.7M |
| 2025-07-07 | 59.21 | $33.81 | 8.6M |
| 2025-07-03 | 60.85 | $34.08 | 3.7M |
| 2025-07-02 | 60.50 | $33.99 | 9.2M |
| 2025-07-01 | 58.25 | $33.41 | 15.9M |
| 2025-06-30 | 54.08 | $32.44 | 9.7M |
| 2025-06-27 | 52.79 | $32.16 | 21.6M |
| 2025-06-26 | 49.72 | $31.52 | 6.3M |
| 2025-06-25 | 48.83 | $31.34 | 7.1M |
| 2025-06-24 | 51.32 | $31.86 | 10.9M |
| 2025-06-23 | 51.42 | $31.88 | 10.9M |
| 2025-06-20 | 49.21 | $31.39 | 17.7M |
| 2025-06-18 | 48.16 | $31.16 | 9.0M |
| 2025-06-17 | 49.34 | $31.44 | 12.7M |
| 2025-06-16 | 52.67 | $32.20 | 10.3M |
| 2025-06-13 | 50.72 | $31.73 | 12.2M |
| 2025-06-12 | 54.59 | $32.58 | 10.4M |
| 2025-06-11 | 59.18 | $33.49 | 11.3M |
| 2025-06-10 | 64.08 | $34.36 | 10.8M |
| 2025-06-09 | 61.32 | $33.57 | 9.7M |
| 2025-06-06 | 60.99 | $33.48 | 9.2M |
| 2025-06-05 | 57.12 | $32.46 | 10.3M |
| 2025-06-04 | 56.35 | $32.27 | 9.9M |
| 2025-06-03 | 58.07 | $32.60 | 11.3M |
| 2025-06-02 | 60.78 | $33.11 | 13.0M |
| 2025-05-30 | 62.24 | $33.38 | 19.8M |
| 2025-05-29 | 64.03 | $33.71 | 13.3M |
| 2025-05-28 | 61.41 | $32.89 | 12.1M |
| 2025-05-27 | 60.65 | $32.66 | 13.8M |
| 2025-05-23 | 54.25 | $30.95 | 9.1M |
| 2025-05-22 | 55.56 | $31.21 | 17.7M |
| 2025-05-21 | 58.38 | $31.76 | 10.0M |
| 2025-05-20 | 62.43 | $32.50 | 7.0M |
| 2025-05-19 | 62.94 | $32.59 | 10.6M |
| 2025-05-16 | 63.37 | $32.67 | 10.1M |
| 2025-05-15 | 60.74 | $31.85 | 8.3M |
| 2025-05-14 | 59.15 | $31.38 | 14.4M |
| 2025-05-13 | 58.84 | $31.29 | 11.2M |
| 2025-05-12 | 58.78 | $31.27 | 12.5M |
| 2025-05-09 | 58.50 | $31.18 | 7.2M |
| 2025-05-08 | 58.17 | $31.07 | 8.5M |
| 2025-05-07 | 55.77 | $30.28 | 8.1M |
| 2025-05-06 | 54.39 | $29.84 | 9.5M |
| 2025-05-05 | 55.29 | $30.08 | 11.9M |
| 2025-05-02 | 54.61 | $29.85 | 13.8M |
| 2025-05-01 | 50.68 | $28.58 | 15.6M |
| 2025-04-30 | 48.61 | $27.96 | 15.9M |
| 2025-04-29 | 46.20 | $27.26 | 26.8M |
| 2025-04-28 | 44.02 | $26.65 | 15.0M |
| 2025-04-25 | 43.45 | $26.49 | 10.5M |
| 2025-04-24 | 43.34 | $26.46 | 22.1M |
| 2025-04-23 | 40.10 | $25.52 | 15.3M |
| 2025-04-22 | 37.31 | $24.75 | 10.0M |
| 2025-04-21 | 34.64 | $24.04 | 11.0M |
| 2025-04-17 | 36.08 | $24.74 | 11.5M |
| 2025-04-16 | 36.32 | $24.86 | 11.6M |
| 2025-04-15 | 38.28 | $25.81 | 9.0M |
| 2025-04-14 | 37.44 | $25.56 | 12.2M |
| 2025-04-11 | 38.71 | $26.19 | 13.4M |
| 2025-04-10 | 37.43 | $25.79 | 13.6M |
| 2025-04-09 | 43.35 | $28.55 | 28.9M |
| 2025-04-08 | 28.56 | $24.75 | 18.3M |
| 2025-04-07 | 31.01 | $25.96 | 19.2M |
| 2025-04-04 | 30.59 | $25.87 | 23.1M |
| 2025-04-03 | 37.88 | $28.86 | 18.9M |
| 2025-04-02 | 49.02 | $31.86 | 10.2M |
| 2025-04-01 | 47.70 | $31.59 | 17.8M |
| 2025-03-31 | 58.21 | $33.58 | 10.7M |
| 2025-03-28 | 58.27 | $33.59 | 10.7M |
| 2025-03-27 | 60.32 | $33.93 | 8.0M |
| 2025-03-26 | 63.18 | $34.39 | 8.9M |
| 2025-03-25 | 64.96 | $34.67 | 9.6M |
| 2025-03-24 | 66.03 | $34.84 | 16.5M |
| 2025-03-21 | 66.00 | $34.83 | 21.7M |
| 2025-03-20 | 63.84 | $34.15 | 14.1M |
| 2025-03-19 | 61.99 | $33.60 | 13.4M |
| 2025-03-18 | 57.43 | $32.39 | 10.3M |
| 2025-03-17 | 56.36 | $32.13 | 15.0M |
| 2025-03-14 | 54.69 | $31.73 | 16.2M |
| 2025-03-13 | 51.49 | $31.00 | 19.5M |
| 2025-03-12 | 47.11 | $30.10 | 21.6M |
| 2025-03-11 | 49.12 | $30.53 | 41.2M |
| 2025-03-10 | 34.61 | $28.18 | 14.1M |
| 2025-03-07 | 39.22 | $29.20 | 27.6M |
| 2025-03-06 | 40.90 | $29.53 | 7.3M |
| 2025-03-05 | 43.13 | $29.95 | 10.3M |
| 2025-03-04 | 39.39 | $29.45 | 11.2M |
| 2025-03-03 | 46.06 | $30.61 | 8.2M |
| 2025-02-28 | 49.12 | $31.06 | 6.5M |
| 2025-02-27 | 45.93 | $30.64 | 6.9M |
| 2025-02-26 | 46.26 | $30.69 | 8.5M |
| 2025-02-25 | 42.85 | $30.25 | 9.6M |
| 2025-02-24 | 42.97 | $30.27 | 17.4M |
| 2025-02-21 | 39.33 | $29.81 | 10.3M |
| 2025-02-20 | 43.96 | $30.61 | 7.8M |
| 2025-02-19 | 40.55 | $30.20 | 7.7M |
| 2025-02-18 | 38.82 | $30.00 | 9.8M |
| 2025-02-14 | 40.38 | $30.28 | 7.0M |
| 2025-02-13 | 37.39 | $29.93 | 10.1M |
| 2025-02-12 | 36.97 | $29.88 | 7.8M |
| 2025-02-11 | 36.05 | $29.77 | 7.4M |
| 2025-02-10 | 37.76 | $30.13 | 6.1M |
| 2025-02-07 | 42.35 | $31.00 | 5.6M |
| 2025-02-06 | 42.87 | $31.09 | 7.4M |
| 2025-02-05 | 41.37 | $30.89 | 7.7M |
| 2025-02-04 | 40.63 | $30.79 | 9.8M |
| 2025-02-03 | 38.33 | $30.48 | 10.2M |
| 2025-01-31 | 39.41 | $30.71 | 11.3M |
| 2025-01-30 | 42.08 | $31.26 | 17.5M |
| 2025-01-29 | 44.10 | $31.65 | 9.7M |
| 2025-01-28 | 45.15 | $31.85 | 7.7M |
| 2025-01-27 | 49.23 | $32.58 | 7.0M |
| 2025-01-24 | 46.66 | $32.17 | 6.5M |
| 2025-01-23 | 45.11 | $31.93 | 13.1M |
| 2025-01-22 | 44.67 | $31.86 | 12.0M |
| 2025-01-21 | 52.85 | $33.27 | 8.1M |
| 2025-01-17 | 44.89 | $32.10 | 10.5M |
| 2025-01-16 | 45.26 | $32.16 | 9.7M |
| 2025-01-15 | 49.42 | $32.80 | 6.0M |
| 2025-01-14 | 51.74 | $33.13 | 6.7M |
| 2025-01-13 | 48.46 | $32.66 | 7.6M |
| 2025-01-10 | 51.73 | $33.12 | 9.6M |
| 2025-01-08 | 50.06 | $32.88 | 5.7M |
| 2025-01-07 | 50.06 | $32.88 | 8.4M |
| 2025-01-06 | 57.12 | $33.83 | 5.0M |
| 2025-01-03 | 55.75 | $33.61 | 5.6M |
| 2025-01-02 | 54.23 | $33.37 | 3.4M |
| 2024-12-31 | 56.14 | $33.62 | 3.3M |
| 2024-12-30 | 55.78 | $33.56 | 5.0M |
| 2024-12-27 | 59.43 | $34.04 | 2.8M |
| 2024-12-26 | 60.61 | $34.19 | 3.0M |
| 2024-12-24 | 61.85 | $34.35 | 2.3M |
| 2024-12-23 | 59.43 | $33.86 | 4.8M |
| 2024-12-20 | 56.32 | $33.28 | 15.0M |
| 2024-12-19 | 53.39 | $32.78 | 7.3M |
| 2024-12-18 | 51.47 | $32.47 | 8.7M |
| 2024-12-17 | 53.78 | $32.81 | 5.4M |
| 2024-12-16 | 53.07 | $32.69 | 4.3M |
| 2024-12-13 | 55.27 | $33.02 | 5.9M |
| 2024-12-12 | 56.70 | $33.23 | 5.3M |
| 2024-12-11 | 59.10 | $33.58 | 8.2M |
| 2024-12-10 | 58.43 | $33.44 | 6.6M |
| 2024-12-09 | 61.58 | $33.90 | 6.9M |
| 2024-12-06 | 63.57 | $34.18 | 6.8M |
| 2024-12-05 | 68.51 | $34.84 | 15.6M |
| 2024-12-04 | 65.88 | $34.15 | 8.2M |
| 2024-12-03 | 60.56 | $32.98 | 7.8M |
| 2024-12-02 | 60.71 | $33.00 | 10.7M |
| 2024-11-29 | 57.43 | $32.36 | 2.7M |
| 2024-11-27 | 57.43 | $32.36 | 4.1M |
| 2024-11-26 | 55.33 | $31.96 | 6.0M |
| 2024-11-25 | 58.56 | $32.43 | 7.7M |
| 2024-11-22 | 56.18 | $31.97 | 5.9M |
| 2024-11-21 | 55.22 | $31.79 | 5.2M |
| 2024-11-20 | 55.12 | $31.77 | 6.5M |
| 2024-11-19 | 58.93 | $32.36 | 4.2M |
| 2024-11-18 | 58.79 | $32.33 | 7.0M |
| 2024-11-15 | 60.53 | $32.60 | 6.3M |
| 2024-11-14 | 59.78 | $32.42 | 6.3M |
| 2024-11-13 | 59.62 | $32.38 | 7.2M |
| 2024-11-12 | 58.21 | $32.03 | 6.5M |
| 2024-11-11 | 61.83 | $32.65 | 7.1M |
| 2024-11-08 | 58.38 | $31.78 | 4.1M |
| 2024-11-07 | 56.14 | $31.26 | 5.7M |
| 2024-11-06 | 56.87 | $31.39 | 8.2M |
| 2024-11-05 | 53.51 | $30.63 | 5.8M |
| 2024-11-04 | 50.02 | $29.91 | 5.6M |
| 2024-11-01 | 53.75 | $30.61 | 6.2M |
| 2024-10-31 | 53.61 | $30.58 | 6.6M |
| 2024-10-30 | 58.65 | $31.47 | 7.5M |
| 2024-10-29 | 56.74 | $31.03 | 9.4M |
| 2024-10-28 | 53.34 | $30.30 | 13.0M |
| 2024-10-25 | 48.79 | $29.43 | 9.3M |
| 2024-10-24 | 46.46 | $29.02 | 16.8M |
| 2024-10-23 | 56.72 | $30.73 | 6.7M |
| 2024-10-22 | 55.40 | $30.49 | 9.2M |
| 2024-10-21 | 55.13 | $30.44 | 7.6M |
| 2024-10-18 | 58.78 | $30.98 | 8.1M |
| 2024-10-17 | 54.02 | $30.09 | 7.5M |
| 2024-10-16 | 60.09 | $30.91 | 6.3M |
| 2024-10-15 | 57.78 | $30.49 | 5.4M |
| 2024-10-14 | 57.11 | $30.37 | 5.8M |
| 2024-10-11 | 58.97 | $30.62 | 4.5M |
| 2024-10-10 | 57.60 | $30.36 | 4.6M |
| 2024-10-09 | 59.63 | $30.64 | 6.7M |
| 2024-10-08 | 59.85 | $30.67 | 7.7M |
| 2024-10-07 | 62.48 | $31.04 | 5.3M |
| 2024-10-04 | 64.00 | $31.25 | 9.6M |
| 2024-10-03 | 60.81 | $30.51 | 10.3M |
| 2024-10-02 | 56.12 | $29.57 | 7.1M |
| 2024-10-01 | 58.31 | $29.88 | 9.5M |
| 2024-09-30 | 57.02 | $29.63 | 9.6M |
| 2024-09-27 | 56.51 | $29.53 | 11.7M |
| 2024-09-26 | 59.18 | $29.93 | 27.6M |
| 2024-09-25 | 50.68 | $28.39 | 10.4M |
| 2024-09-24 | 61.40 | $29.75 | 9.0M |
| 2024-09-23 | 60.70 | $29.63 | 6.7M |
| 2024-09-20 | 57.09 | $29.04 | 6.5M |
| 2024-09-19 | 56.44 | $28.94 | 5.7M |
| 2024-09-18 | 56.19 | $28.90 | 8.6M |
| 2024-09-17 | 53.25 | $28.44 | 7.3M |
| 2024-09-16 | 54.00 | $28.54 | 4.4M |
| 2024-09-13 | 55.03 | $28.68 | 6.0M |
| 2024-09-12 | 56.41 | $28.87 | 7.7M |
| 2024-09-11 | 56.08 | $28.81 | 8.5M |
| 2024-09-10 | 59.22 | $29.25 | 7.4M |
| 2024-09-09 | 62.86 | $29.73 | 10.3M |
| 2024-09-06 | 62.72 | $29.70 | 8.5M |
| 2024-09-05 | 63.54 | $29.81 | 7.4M |
| 2024-09-04 | 62.27 | $29.51 | 6.1M |
| 2024-09-03 | 62.75 | $29.58 | 9.8M |
| 2024-08-30 | 59.98 | $28.92 | 6.0M |
| 2024-08-29 | 59.19 | $28.74 | 5.3M |
| 2024-08-28 | 58.93 | $28.68 | 7.2M |
| 2024-08-27 | 61.56 | $29.11 | 11.7M |
| 2024-08-26 | 57.77 | $28.20 | 9.1M |
| 2024-08-23 | 57.69 | $28.18 | 15.4M |
| 2024-08-22 | 51.78 | $26.93 | 9.1M |
| 2024-08-21 | 49.92 | $26.58 | 12.0M |
| 2024-08-20 | 49.60 | $26.52 | 14.0M |
| 2024-08-19 | 50.67 | $26.73 | 7.6M |
| 2024-08-16 | 48.67 | $26.33 | 6.9M |
| 2024-08-15 | 49.67 | $26.54 | 10.2M |
| 2024-08-14 | 43.58 | $25.38 | 8.2M |
| 2024-08-13 | 43.76 | $25.42 | 10.7M |
| 2024-08-12 | 43.54 | $25.38 | 19.0M |
| 2024-08-09 | 43.29 | $25.33 | 17.8M |
| 2024-08-08 | 42.74 | $25.22 | 10.9M |
| 2024-08-07 | 38.15 | $24.32 | 8.4M |
| 2024-08-06 | 38.22 | $24.34 | 9.4M |
| 2024-08-05 | 34.86 | $23.70 | 15.5M |
| 2024-08-02 | 39.12 | $25.05 | 16.9M |
| 2024-08-01 | 44.09 | $26.36 | 12.6M |
| 2024-07-31 | 46.58 | $26.94 | 10.6M |
| 2024-07-30 | 47.01 | $27.04 | 15.6M |
| 2024-07-29 | 43.35 | $26.31 | 15.6M |
| 2024-07-26 | 47.26 | $27.23 | 13.1M |
| 2024-07-25 | 51.33 | $28.08 | 21.0M |
| 2024-07-24 | 43.31 | $26.61 | 9.8M |
| 2024-07-23 | 46.11 | $27.18 | 10.1M |
| 2024-07-22 | 48.62 | $27.66 | 6.6M |
| 2024-07-19 | 45.82 | $27.18 | 6.7M |
| 2024-07-18 | 46.99 | $27.41 | 8.3M |
| 2024-07-17 | 51.97 | $28.32 | 8.4M |
| 2024-07-16 | 54.31 | $28.71 | 9.5M |
| 2024-07-15 | 48.67 | $27.71 | 6.9M |
| 2024-07-12 | 47.57 | $27.53 | 16.4M |
| 2024-07-11 | 44.00 | $26.97 | 18.4M |
| 2024-07-10 | 47.63 | $27.63 | 12.6M |
| 2024-07-09 | 46.61 | $27.47 | 7.6M |
| 2024-07-08 | 45.86 | $27.35 | 8.2M |
| 2024-07-05 | 43.29 | $26.94 | 16.6M |
| 2024-07-03 | 52.84 | $28.58 | 8.2M |
| 2024-07-02 | 51.03 | $28.29 | 7.0M |
| 2024-07-01 | 49.89 | $28.11 | 8.0M |
| 2024-06-28 | 53.15 | $28.61 | 10.7M |
| 2024-06-27 | 52.32 | $28.47 | 14.3M |
| 2024-06-26 | 52.21 | $28.45 | 11.4M |
| 2024-06-25 | 52.57 | $28.51 | 7.2M |
| 2024-06-24 | 52.46 | $28.49 | 8.1M |
| 2024-06-21 | 51.81 | $28.36 | 9.1M |
| 2024-06-20 | 50.32 | $28.06 | 5.5M |
| 2024-06-18 | 52.21 | $28.43 | 6.0M |
| 2024-06-17 | 53.99 | $28.77 | 5.9M |
| 2024-06-14 | 52.22 | $28.38 | 10.0M |
| 2024-06-13 | 52.36 | $28.41 | 7.3M |
| 2024-06-12 | 52.51 | $28.44 | 9.5M |
| 2024-06-11 | 50.87 | $28.05 | 12.6M |
| 2024-06-10 | 59.02 | $29.70 | 34.8M |
| 2024-06-07 | 50.04 | $27.75 | 7.2M |
| 2024-06-06 | 50.58 | $27.85 | 10.7M |
| 2024-06-05 | 53.95 | $28.46 | 9.0M |
| 2024-06-04 | 50.56 | $27.80 | 7.4M |
| 2024-06-03 | 49.98 | $27.69 | 10.0M |
| 2024-05-31 | 45.24 | $26.84 | 8.2M |
| 2024-05-30 | 40.65 | $26.11 | 10.6M |
| 2024-05-29 | 36.50 | $25.51 | 15.8M |
| 2024-05-28 | 41.10 | $26.52 | 8.2M |
| 2024-05-24 | 42.72 | $26.84 | 7.3M |
| 2024-05-23 | 41.42 | $26.65 | 11.3M |
| 2024-05-22 | 48.16 | $27.88 | 6.3M |
| 2024-05-21 | 48.71 | $27.97 | 6.5M |
| 2024-05-20 | 50.10 | $28.20 | 6.5M |
| 2024-05-17 | 48.01 | $27.86 | 6.9M |
| 2024-05-16 | 48.70 | $27.98 | 6.1M |
| 2024-05-15 | 47.45 | $27.77 | 8.9M |
| 2024-05-14 | 49.40 | $28.13 | 7.2M |
| 2024-05-13 | 48.57 | $27.98 | 9.5M |
| 2024-05-10 | 45.00 | $27.36 | 6.4M |
| 2024-05-09 | 44.53 | $27.28 | 7.6M |
| 2024-05-08 | 43.96 | $27.18 | 6.5M |
| 2024-05-07 | 42.96 | $27.00 | 8.0M |
| 2024-05-06 | 44.73 | $27.42 | 10.8M |
| 2024-05-03 | 37.29 | $26.15 | 11.0M |
| 2024-05-02 | 38.30 | $26.41 | 14.8M |
| 2024-05-01 | 33.46 | $25.67 | 12.6M |
| 2024-04-30 | 34.40 | $25.94 | 13.9M |
| 2024-04-29 | 37.73 | $26.84 | 15.8M |
| 2024-04-26 | 38.48 | $27.03 | 16.1M |
| 2024-04-25 | 39.38 | $27.26 | 36.9M |
| 2024-04-24 | 49.02 | $29.30 | 9.6M |
| 2024-04-23 | 49.93 | $29.46 | 7.0M |
| 2024-04-22 | 51.47 | $29.73 | 6.5M |
| 2024-04-19 | 49.56 | $29.38 | 6.9M |
| 2024-04-18 | 47.78 | $29.06 | 7.6M |
| 2024-04-17 | 46.19 | $28.78 | 8.0M |
| 2024-04-16 | 41.83 | $28.05 | 7.2M |
| 2024-04-15 | 40.52 | $27.84 | 7.0M |
| 2024-04-12 | 38.63 | $27.54 | 11.5M |
| 2024-04-11 | 42.85 | $28.52 | 6.4M |
| 2024-04-10 | 39.25 | $27.96 | 11.0M |
| 2024-04-09 | 44.42 | $29.05 | 7.8M |
| 2024-04-08 | 41.74 | $28.65 | 6.9M |
| 2024-04-05 | 39.60 | $28.34 | 6.6M |
| 2024-04-04 | 36.97 | $27.97 | 9.7M |
| 2024-04-03 | 37.22 | $28.03 | 7.8M |
| 2024-04-02 | 38.46 | $28.33 | 10.5M |
| 2024-04-01 | 42.22 | $29.18 | 7.1M |
| 2024-03-28 | 42.27 | $29.19 | 10.0M |
| 2024-03-27 | 42.62 | $29.27 | 9.3M |
| 2024-03-26 | 37.24 | $28.41 | 5.5M |
| 2024-03-25 | 37.63 | $28.51 | 5.7M |
| 2024-03-22 | 37.26 | $28.45 | 4.5M |
| 2024-03-21 | 38.09 | $28.68 | 9.4M |
| 2024-03-20 | 38.66 | $28.84 | 7.5M |
| 2024-03-19 | 34.77 | $28.17 | 6.3M |
| 2024-03-18 | 33.82 | $28.01 | 6.9M |
| 2024-03-15 | 34.85 | $28.35 | 11.6M |
| 2024-03-14 | 33.50 | $28.11 | 10.6M |
| 2024-03-13 | 33.97 | $28.28 | 19.9M |
| 2024-03-12 | 35.31 | $28.76 | 41.1M |
| 2024-03-11 | 58.14 | $33.78 | 5.3M |
| 2024-03-08 | 61.77 | $34.26 | 5.9M |
| 2024-03-07 | 66.44 | $34.83 | 4.1M |
| 2024-03-06 | 65.26 | $34.56 | 5.6M |
| 2024-03-05 | 64.60 | $34.41 | 4.2M |
| 2024-03-04 | 63.28 | $34.11 | 6.1M |
| 2024-03-01 | 62.61 | $33.96 | 6.4M |
| 2024-02-29 | 64.92 | $34.27 | 5.3M |
| 2024-02-28 | 66.42 | $34.47 | 3.6M |
| 2024-02-27 | 66.78 | $34.52 | 4.8M |
| 2024-02-26 | 65.44 | $34.15 | 7.4M |
| 2024-02-23 | 64.07 | $33.78 | 5.5M |
| 2024-02-22 | 67.23 | $34.24 | 8.3M |
| 2024-02-21 | 69.35 | $34.54 | 7.1M |
| 2024-02-20 | 67.12 | $33.86 | 8.9M |
| 2024-02-16 | 67.60 | $33.93 | 7.2M |
| 2024-02-15 | 69.49 | $34.21 | 7.8M |
| 2024-02-14 | 68.10 | $33.75 | 9.7M |
| 2024-02-13 | 63.94 | $32.53 | 6.3M |
| 2024-02-12 | 65.67 | $32.79 | 8.8M |
| 2024-02-09 | 64.62 | $32.49 | 8.2M |
| 2024-02-08 | 64.06 | $32.33 | 10.9M |
| 2024-02-07 | 57.79 | $30.74 | 5.4M |
| 2024-02-06 | 59.59 | $31.03 | 7.2M |
| 2024-02-05 | 53.51 | $29.75 | 5.0M |
| 2024-02-02 | 57.49 | $30.37 | 5.0M |
| 2024-02-01 | 56.55 | $30.18 | 6.0M |
| 2024-01-31 | 55.11 | $29.89 | 6.0M |
| 2024-01-30 | 56.96 | $30.19 | 5.4M |
| 2024-01-29 | 57.09 | $30.21 | 8.3M |
| 2024-01-26 | 56.56 | $30.09 | 9.9M |
| 2024-01-25 | 58.26 | $30.39 | 19.6M |
| 2024-01-24 | 62.58 | $31.11 | 9.7M |
| 2024-01-23 | 62.58 | $31.11 | 10.6M |
| 2024-01-22 | 58.96 | $30.16 | 8.6M |
| 2024-01-19 | 58.27 | $29.99 | 8.8M |
| 2024-01-18 | 58.49 | $30.03 | 14.1M |
| 2024-01-17 | 49.94 | $28.11 | 7.4M |
| 2024-01-16 | 53.25 | $28.72 | 9.1M |
| 2024-01-12 | 52.51 | $28.57 | 9.9M |
| 2024-01-11 | 60.13 | $29.84 | 6.2M |
| 2024-01-10 | 59.56 | $29.71 | 7.2M |
| 2024-01-09 | 57.84 | $29.32 | 5.5M |
| 2024-01-08 | 56.95 | $29.12 | 10.7M |
| 2024-01-05 | 57.12 | $29.15 | 10.6M |
| 2024-01-04 | 51.46 | $27.93 | 6.8M |
| 2024-01-03 | 48.15 | $27.31 | 8.2M |
| 2024-01-02 | 54.85 | $28.48 | 6.7M |
| 2023-12-29 | 57.44 | $28.88 | 5.7M |
| 2023-12-28 | 60.86 | $29.38 | 4.3M |
| 2023-12-27 | 60.09 | $29.21 | 4.7M |
| 2023-12-26 | 59.83 | $29.15 | 5.2M |
| 2023-12-22 | 62.11 | $29.50 | 6.4M |
| 2023-12-21 | 62.75 | $29.60 | 7.3M |
| 2023-12-20 | 60.69 | $29.07 | 7.4M |
| 2023-12-19 | 63.53 | $29.52 | 7.9M |
| 2023-12-18 | 61.43 | $28.97 | 7.8M |
| 2023-12-15 | 61.68 | $29.01 | 14.7M |
| 2023-12-14 | 66.40 | $29.76 | 11.9M |
| 2023-12-13 | 64.28 | $29.15 | 22.3M |
| 2023-12-12 | 72.51 | $30.31 | 13.0M |
| 2023-12-11 | 69.40 | $29.34 | 8.3M |
| 2023-12-08 | 68.46 | $29.07 | 8.8M |
| 2023-12-07 | 69.13 | $29.16 | 15.4M |
| 2023-12-06 | 64.85 | $27.99 | 11.0M |
| 2023-12-05 | 61.27 | $27.17 | 8.6M |
| 2023-12-04 | 62.22 | $27.30 | 12.3M |
| 2023-12-01 | 59.41 | $26.69 | 7.9M |
| 2023-11-30 | 53.33 | $25.57 | 6.9M |
| 2023-11-29 | 51.87 | $25.33 | 9.2M |
| 2023-11-28 | 48.61 | $24.82 | 4.8M |
| 2023-11-27 | 46.02 | $24.44 | 7.4M |
| 2023-11-24 | 48.66 | $24.87 | 2.2M |
| 2023-11-22 | 47.60 | $24.71 | 7.5M |
| 2023-11-21 | 47.08 | $24.63 | 5.9M |
| 2023-11-20 | 50.02 | $25.13 | 6.2M |
| 2023-11-17 | 48.05 | $24.81 | 6.8M |
| 2023-11-16 | 44.68 | $24.29 | 6.9M |
| 2023-11-15 | 48.40 | $24.94 | 9.0M |
| 2023-11-14 | 44.03 | $24.30 | 8.7M |
| 2023-11-13 | 33.99 | $23.09 | 5.1M |
| 2023-11-10 | 34.33 | $23.16 | 6.8M |
| 2023-11-09 | 35.24 | $23.35 | 6.6M |
| 2023-11-08 | 38.48 | $23.99 | 7.2M |
| 2023-11-07 | 34.64 | $23.56 | 4.9M |
| 2023-11-06 | 34.37 | $23.53 | 6.0M |
| 2023-11-03 | 35.15 | $23.70 | 10.9M |
| 2023-11-02 | 30.34 | $23.16 | 6.9M |
| 2023-11-01 | 20.72 | $22.23 | 8.5M |
| 2023-10-31 | 20.72 | $22.23 | 12.2M |
| 2023-10-30 | 21.53 | $22.51 | 13.3M |
| 2023-10-27 | 19.72 | $22.34 | 11.6M |
| 2023-10-26 | 22.80 | $23.39 | 12.9M |
| 2023-10-25 | 23.50 | $23.60 | 10.5M |
| 2023-10-24 | 24.51 | $23.90 | 6.4M |
| 2023-10-23 | 25.90 | $24.29 | 6.9M |
| 2023-10-20 | 24.97 | $24.20 | 7.5M |
| 2023-10-19 | 25.54 | $24.37 | 7.3M |
| 2023-10-18 | 26.68 | $24.70 | 7.4M |
| 2023-10-17 | 30.99 | $25.79 | 4.5M |
| 2023-10-16 | 29.19 | $25.61 | 6.0M |
| 2023-10-13 | 26.78 | $25.37 | 8.4M |
| 2023-10-12 | 27.07 | $25.45 | 8.7M |
| 2023-10-11 | 29.98 | $26.20 | 7.2M |
| 2023-10-10 | 31.94 | $26.65 | 7.0M |
| 2023-10-09 | 30.50 | $26.50 | 7.5M |
| 2023-10-06 | 33.07 | $27.08 | 6.8M |
| 2023-10-05 | 34.20 | $27.32 | 6.8M |
| 2023-10-04 | 33.12 | $27.20 | 11.7M |
| 2023-10-03 | 29.52 | $26.81 | 6.6M |
| 2023-10-02 | 31.07 | $27.19 | 6.4M |
| 2023-09-29 | 29.97 | $27.07 | 5.9M |
| 2023-09-28 | 30.55 | $27.22 | 6.5M |
| 2023-09-27 | 26.88 | $26.81 | 11.1M |
| 2023-09-26 | 24.57 | $26.56 | 10.2M |
| 2023-09-25 | 27.69 | $27.50 | 6.2M |
| 2023-09-22 | 29.80 | $28.05 | 5.3M |
| 2023-09-21 | 30.72 | $28.28 | 5.0M |
| 2023-09-20 | 31.70 | $28.52 | 5.0M |
| 2023-09-19 | 33.34 | $28.91 | 6.5M |
| 2023-09-18 | 34.07 | $29.08 | 5.3M |
| 2023-09-15 | 36.81 | $29.69 | 8.5M |
| 2023-09-14 | 30.25 | $28.94 | 8.3M |
| 2023-09-13 | 28.85 | $28.79 | 8.3M |
| 2023-09-12 | 30.77 | $29.28 | 4.3M |
| 2023-09-11 | 31.29 | $29.41 | 4.9M |
| 2023-09-08 | 31.77 | $29.53 | 8.6M |
| 2023-09-07 | 30.94 | $29.43 | 7.9M |
| 2023-09-06 | 33.00 | $29.97 | 8.9M |
| 2023-09-05 | 36.41 | $30.77 | 5.5M |
| 2023-09-01 | 39.58 | $31.42 | 4.2M |
| 2023-08-31 | 40.50 | $31.60 | 5.2M |
| 2023-08-30 | 40.65 | $31.63 | 3.2M |
| 2023-08-29 | 41.53 | $31.81 | 4.8M |
| 2023-08-28 | 36.29 | $31.09 | 5.5M |
| 2023-08-25 | 36.86 | $31.22 | 4.0M |
| 2023-08-24 | 36.86 | $31.22 | 4.4M |
| 2023-08-23 | 38.31 | $31.57 | 4.3M |
| 2023-08-22 | 37.85 | $31.50 | 7.0M |
| 2023-08-21 | 39.55 | $31.92 | 7.3M |
| 2023-08-18 | 40.49 | $32.15 | 5.5M |
| 2023-08-17 | 40.82 | $32.23 | 5.9M |
| 2023-08-16 | 43.67 | $32.92 | 5.4M |
| 2023-08-15 | 44.52 | $33.12 | 4.5M |
| 2023-08-14 | 46.29 | $33.53 | 4.2M |
| 2023-08-11 | 47.03 | $33.70 | 5.1M |
| 2023-08-10 | 47.62 | $33.84 | 8.0M |
| 2023-08-09 | 46.66 | $33.63 | 8.1M |
| 2023-08-08 | 47.09 | $33.74 | 8.1M |
| 2023-08-07 | 43.65 | $32.97 | 8.0M |
| 2023-08-04 | 42.55 | $32.73 | 8.3M |
| 2023-08-03 | 40.37 | $32.26 | 10.7M |
| 2023-08-02 | 44.12 | $33.37 | 7.4M |
| 2023-08-01 | 44.33 | $33.43 | 8.9M |
| 2023-07-31 | 46.93 | $34.16 | 10.0M |
| 2023-07-28 | 45.00 | $33.70 | 12.5M |
| 2023-07-27 | 42.04 | $33.02 | 33.3M |
| 2023-07-26 | 55.58 | $36.26 | 10.7M |
| 2023-07-25 | 52.30 | $35.53 | 14.0M |
| 2023-07-24 | 62.33 | $37.20 | 6.1M |
| 2023-07-21 | 62.67 | $37.25 | 4.6M |
| 2023-07-20 | 62.00 | $37.08 | 6.3M |
| 2023-07-19 | 63.73 | $37.35 | 6.5M |
| 2023-07-18 | 61.41 | $36.74 | 5.3M |
| 2023-07-17 | 59.52 | $36.27 | 4.8M |
| 2023-07-14 | 60.06 | $36.36 | 9.1M |
| 2023-07-13 | 64.21 | $37.04 | 14.5M |
| 2023-07-12 | 75.16 | $38.55 | 9.5M |
| 2023-07-11 | 80.61 | $39.18 | 8.1M |
| 2023-07-10 | 78.83 | $38.41 | 7.5M |
| 2023-07-07 | 76.66 | $37.59 | 5.7M |
| 2023-07-06 | 75.22 | $37.10 | 7.3M |
| 2023-07-05 | 76.31 | $37.22 | 8.2M |
| 2023-07-03 | 75.81 | $37.04 | 4.2M |
| 2023-06-30 | 73.33 | $36.21 | 7.2M |
| 2023-06-29 | 72.49 | $35.95 | 8.1M |
| 2023-06-28 | 70.88 | $35.47 | 7.7M |
| 2023-06-27 | 70.12 | $35.25 | 7.8M |
| 2023-06-26 | 65.21 | $34.00 | 5.8M |
| 2023-06-23 | 64.91 | $33.93 | 6.0M |
| 2023-06-22 | 67.74 | $34.28 | 4.7M |
| 2023-06-21 | 68.31 | $34.35 | 7.2M |
| 2023-06-20 | 69.25 | $34.47 | 8.9M |
| 2023-06-16 | 68.49 | $34.25 | 8.7M |
| 2023-06-15 | 67.52 | $33.97 | 11.1M |
| 2023-06-14 | 66.11 | $33.57 | 14.7M |
| 2023-06-13 | 61.67 | $32.45 | 8.6M |
| 2023-06-12 | 56.94 | $31.46 | 8.8M |
| 2023-06-09 | 52.18 | $30.62 | 5.3M |
| 2023-06-08 | 52.00 | $30.59 | 4.5M |
| 2023-06-07 | 53.27 | $30.79 | 5.1M |
| 2023-06-06 | 50.99 | $30.39 | 4.5M |
| 2023-06-05 | 48.68 | $30.00 | 5.4M |
| 2023-06-02 | 49.07 | $30.07 | 9.5M |
| 2023-06-01 | 43.05 | $29.11 | 8.7M |
| 2023-05-31 | 47.25 | $29.87 | 7.0M |
| 2023-05-30 | 46.80 | $29.80 | 5.6M |
| 2023-05-26 | 45.85 | $29.65 | 4.4M |
| 2023-05-25 | 43.22 | $29.24 | 5.8M |
| 2023-05-24 | 41.23 | $28.94 | 6.1M |
| 2023-05-23 | 43.85 | $29.48 | 5.8M |
| 2023-05-22 | 42.83 | $29.32 | 4.7M |
| 2023-05-19 | 43.58 | $29.48 | 4.7M |
| 2023-05-18 | 45.89 | $29.96 | 7.2M |
| 2023-05-17 | 45.43 | $29.88 | 8.3M |
| 2023-05-16 | 36.96 | $28.54 | 5.0M |
| 2023-05-15 | 39.16 | $29.05 | 5.6M |
| 2023-05-12 | 36.19 | $28.63 | 5.1M |
| 2023-05-11 | 37.60 | $28.97 | 5.6M |
| 2023-05-10 | 38.74 | $29.24 | 7.1M |
| 2023-05-09 | 40.42 | $29.63 | 4.7M |
| 2023-05-08 | 40.17 | $29.59 | 7.0M |
| 2023-05-05 | 40.45 | $29.66 | 5.8M |
| 2023-05-04 | 38.25 | $29.29 | 8.8M |
| 2023-05-03 | 44.61 | $30.79 | 8.8M |
| 2023-05-02 | 39.30 | $29.96 | 6.8M |
| 2023-05-01 | 42.22 | $30.59 | 7.2M |
| 2023-04-28 | 40.21 | $30.29 | 10.9M |
| 2023-04-27 | 37.39 | $29.88 | 23.1M |
| 2023-04-26 | 42.09 | $30.90 | 6.6M |
| 2023-04-25 | 44.10 | $31.29 | 5.0M |
| 2023-04-24 | 49.07 | $32.16 | 4.6M |
| 2023-04-21 | 49.01 | $32.15 | 4.3M |
| 2023-04-20 | 49.36 | $32.21 | 5.0M |
| 2023-04-19 | 50.72 | $32.45 | 6.4M |
| 2023-04-18 | 48.53 | $32.06 | 21.6M |
| 2023-04-17 | 49.88 | $32.31 | 4.4M |
| 2023-04-14 | 46.23 | $31.67 | 6.6M |
| 2023-04-13 | 49.10 | $32.21 | 8.6M |
| 2023-04-12 | 49.26 | $32.24 | 12.4M |
| 2023-04-11 | 51.78 | $32.71 | 6.2M |
| 2023-04-10 | 48.92 | $32.17 | 4.5M |
| 2023-04-06 | 45.63 | $31.59 | 3.0M |
| 2023-04-05 | 45.57 | $31.58 | 4.2M |
| 2023-04-04 | 46.22 | $31.72 | 4.7M |
| 2023-04-03 | 46.07 | $31.69 | 6.1M |
| 2023-03-31 | 49.98 | $32.54 | 5.2M |
| 2023-03-30 | 46.31 | $31.82 | 5.1M |
| 2023-03-29 | 44.26 | $31.44 | 4.7M |
| 2023-03-28 | 39.58 | $30.63 | 4.1M |
| 2023-03-27 | 36.59 | $30.15 | 5.1M |
| 2023-03-24 | 33.18 | $29.63 | 6.3M |
| 2023-03-23 | 33.11 | $29.62 | 5.0M |
| 2023-03-22 | 34.60 | $30.08 | 5.7M |
| 2023-03-21 | 37.98 | $31.04 | 6.7M |
| 2023-03-20 | 31.63 | $30.08 | 5.7M |
| 2023-03-17 | 31.28 | $30.03 | 7.7M |
| 2023-03-16 | 32.71 | $30.48 | 9.5M |
| 2023-03-15 | 27.48 | $29.73 | 12.8M |
| 2023-03-14 | 29.83 | $30.53 | 15.1M |
| 2023-03-13 | 31.52 | $31.06 | 12.0M |
| 2023-03-10 | 38.16 | $32.77 | 13.4M |
| 2023-03-09 | 39.60 | $33.08 | 8.6M |
| 2023-03-08 | 43.74 | $33.90 | 5.9M |
| 2023-03-07 | 39.88 | $33.37 | 7.7M |
| 2023-03-06 | 41.89 | $33.76 | 5.7M |
| 2023-03-03 | 44.16 | $34.18 | 3.9M |
| 2023-03-02 | 42.32 | $33.92 | 3.9M |
| 2023-03-01 | 40.38 | $33.65 | 3.6M |
| 2023-02-28 | 39.88 | $33.58 | 5.2M |
| 2023-02-27 | 39.61 | $33.54 | 4.8M |
| 2023-02-24 | 39.74 | $33.57 | 5.3M |
| 2023-02-23 | 40.03 | $33.64 | 6.2M |
| 2023-02-22 | 39.79 | $33.60 | 5.6M |
| 2023-02-21 | 40.40 | $33.76 | 6.6M |
| 2023-02-17 | 47.26 | $35.36 | 4.3M |
| 2023-02-16 | 47.50 | $35.41 | 5.6M |
| 2023-02-15 | 48.96 | $35.72 | 5.1M |
| 2023-02-14 | 47.93 | $35.51 | 5.3M |
| 2023-02-13 | 45.75 | $35.07 | 3.7M |
| 2023-02-10 | 43.18 | $34.57 | 4.8M |
| 2023-02-09 | 44.29 | $34.85 | 5.9M |
| 2023-02-08 | 46.11 | $35.30 | 5.5M |
| 2023-02-07 | 49.97 | $36.19 | 5.4M |
| 2023-02-06 | 49.20 | $36.02 | 4.4M |
| 2023-02-03 | 50.64 | $36.35 | 4.8M |
| 2023-02-02 | 52.73 | $36.82 | 9.7M |
| 2023-02-01 | 47.53 | $35.63 | 9.3M |
| 2023-01-31 | 48.12 | $35.77 | 5.6M |
| 2023-01-30 | 46.77 | $35.47 | 7.0M |
| 2023-01-27 | 49.94 | $36.24 | 8.2M |
| 2023-01-26 | 47.57 | $35.70 | 16.7M |
| 2023-01-25 | 52.70 | $36.87 | 6.4M |
| 2023-01-24 | 51.90 | $36.68 | 3.9M |
| 2023-01-23 | 51.94 | $36.69 | 6.1M |
| 2023-01-20 | 53.54 | $37.06 | 5.8M |
| 2023-01-19 | 51.19 | $36.45 | 5.5M |
| 2023-01-18 | 50.61 | $36.30 | 9.2M |
| 2023-01-17 | 53.61 | $37.04 | 6.8M |
| 2023-01-13 | 53.43 | $36.99 | 5.6M |
| 2023-01-12 | 53.36 | $36.97 | 8.0M |
| 2023-01-11 | 49.91 | $35.97 | 9.0M |
| 2023-01-10 | 50.76 | $36.21 | 5.4M |
| 2023-01-09 | 48.67 | $35.61 | 7.9M |
| 2023-01-06 | 46.77 | $35.08 | 10.7M |
| 2023-01-05 | 40.67 | $33.53 | 5.2M |
| 2023-01-04 | 40.93 | $33.62 | 8.5M |
| 2023-01-03 | 36.58 | $32.60 | 11.5M |
| 2022-12-30 | 39.48 | $33.67 | 8.9M |
| 2022-12-29 | 38.22 | $33.38 | 11.8M |
| 2022-12-28 | 32.77 | $32.19 | 17.7M |
| 2022-12-27 | 37.38 | $33.94 | 15.2M |
| 2022-12-23 | 44.71 | $36.09 | 3.3M |
| 2022-12-22 | 41.51 | $35.46 | 5.6M |
| 2022-12-21 | 46.09 | $36.60 | 3.7M |
| 2022-12-20 | 45.03 | $36.39 | 3.3M |
| 2022-12-19 | 44.83 | $36.35 | 4.0M |
| 2022-12-16 | 48.67 | $37.28 | 8.9M |
| 2022-12-15 | 48.71 | $37.29 | 5.8M |
| 2022-12-14 | 52.42 | $38.14 | 5.6M |
| 2022-12-13 | 50.87 | $37.77 | 6.6M |
| 2022-12-12 | 56.37 | $38.94 | 4.8M |
| 2022-12-09 | 52.49 | $38.01 | 5.7M |
| 2022-12-08 | 50.14 | $37.49 | 6.6M |
| 2022-12-07 | 51.64 | $37.81 | 8.7M |
| 2022-12-06 | 61.89 | $39.68 | 4.2M |
| 2022-12-05 | 61.18 | $39.50 | 5.5M |
| 2022-12-02 | 62.71 | $39.75 | 5.3M |
| 2022-12-01 | 64.74 | $40.08 | 5.2M |
| 2022-11-30 | 64.18 | $39.91 | 4.8M |
| 2022-11-29 | 61.91 | $39.25 | 4.6M |
| 2022-11-28 | 59.41 | $38.57 | 4.5M |
| 2022-11-25 | 63.18 | $39.22 | 2.3M |
| 2022-11-23 | 61.05 | $38.63 | 4.0M |
| 2022-11-22 | 59.30 | $38.17 | 3.0M |
| 2022-11-21 | 57.65 | $37.75 | 3.0M |
| 2022-11-18 | 59.62 | $38.11 | 3.2M |
| 2022-11-17 | 57.79 | $37.63 | 3.7M |
| 2022-11-16 | 59.71 | $37.99 | 4.6M |
| 2022-11-15 | 63.33 | $38.64 | 7.3M |
| 2022-11-14 | 60.19 | $37.75 | 8.2M |
| 2022-11-11 | 63.74 | $38.36 | 8.2M |
| 2022-11-10 | 66.55 | $38.82 | 5.6M |
| 2022-11-09 | 60.77 | $37.20 | 3.4M |
| 2022-11-08 | 62.28 | $37.44 | 4.4M |
| 2022-11-07 | 62.13 | $37.40 | 5.1M |
| 2022-11-04 | 60.96 | $37.08 | 4.7M |
| 2022-11-03 | 60.52 | $36.96 | 5.1M |
| 2022-11-02 | 58.84 | $36.50 | 7.3M |
| 2022-11-01 | 61.20 | $36.94 | 5.4M |
| 2022-10-31 | 59.11 | $36.35 | 6.3M |
| 2022-10-28 | 58.68 | $36.23 | 7.9M |
| 2022-10-27 | 55.17 | $35.29 | 10.8M |
| 2022-10-26 | 51.32 | $34.37 | 9.2M |
| 2022-10-25 | 52.48 | $34.62 | 7.8M |
| 2022-10-24 | 48.49 | $33.72 | 5.8M |
| 2022-10-21 | 45.50 | $33.10 | 5.5M |
| 2022-10-20 | 44.05 | $32.81 | 4.8M |
| 2022-10-19 | 45.27 | $33.12 | 8.8M |
| 2022-10-18 | 46.01 | $33.31 | 4.8M |
| 2022-10-17 | 43.27 | $32.72 | 4.7M |
| 2022-10-14 | 43.41 | $32.76 | 5.8M |
| 2022-10-13 | 41.92 | $32.43 | 6.6M |
| 2022-10-12 | 37.95 | $31.59 | 4.4M |
| 2022-10-11 | 37.08 | $31.41 | 5.6M |
| 2022-10-10 | 37.78 | $31.66 | 4.9M |
| 2022-10-07 | 38.36 | $31.87 | 4.4M |
| 2022-10-06 | 40.23 | $32.54 | 4.3M |
| 2022-10-05 | 41.52 | $32.99 | 4.9M |
| 2022-10-04 | 42.09 | $33.19 | 7.5M |
| 2022-10-03 | 33.55 | $31.22 | 5.7M |
| 2022-09-30 | 31.70 | $30.84 | 6.9M |
| 2022-09-29 | 33.57 | $31.64 | 5.6M |
| 2022-09-28 | 35.53 | $32.43 | 6.9M |
| 2022-09-27 | 31.02 | $31.50 | 6.2M |
| 2022-09-26 | 30.37 | $31.37 | 7.0M |
| 2022-09-23 | 31.85 | $32.05 | 7.8M |
| 2022-09-22 | 34.06 | $33.00 | 6.6M |
| 2022-09-21 | 36.93 | $34.12 | 6.2M |
| 2022-09-20 | 39.68 | $35.09 | 5.0M |
| 2022-09-19 | 42.11 | $35.88 | 7.9M |
| 2022-09-16 | 36.76 | $34.73 | 12.7M |
| 2022-09-15 | 44.06 | $36.90 | 9.4M |
| 2022-09-14 | 48.85 | $38.03 | 4.2M |
| 2022-09-13 | 46.19 | $37.49 | 4.3M |
| 2022-09-12 | 52.32 | $38.77 | 6.1M |
| 2022-09-09 | 50.37 | $38.37 | 5.7M |
| 2022-09-08 | 46.68 | $37.66 | 5.1M |
| 2022-09-07 | 47.29 | $37.79 | 5.4M |
| 2022-09-06 | 41.41 | $36.74 | 4.5M |
| 2022-09-02 | 41.41 | $36.74 | 3.8M |
| 2022-09-01 | 40.79 | $36.63 | 3.9M |
| 2022-08-31 | 41.05 | $36.70 | 4.1M |
| 2022-08-30 | 42.94 | $37.20 | 4.2M |
| 2022-08-29 | 43.83 | $37.43 | 4.1M |
| 2022-08-26 | 44.20 | $37.53 | 4.0M |
| 2022-08-25 | 48.19 | $38.55 | 3.4M |
| 2022-08-24 | 44.70 | $37.80 | 6.1M |
| 2022-08-23 | 43.10 | $37.47 | 4.7M |
| 2022-08-22 | 43.10 | $37.47 | 5.3M |
| 2022-08-19 | 44.55 | $37.88 | 4.4M |
| 2022-08-18 | 48.72 | $38.98 | 3.0M |
| 2022-08-17 | 48.55 | $38.94 | 5.5M |
| 2022-08-16 | 52.30 | $39.87 | 4.7M |
| 2022-08-15 | 51.42 | $39.64 | 4.7M |
| 2022-08-12 | 50.74 | $39.46 | 3.2M |
| 2022-08-11 | 48.90 | $38.97 | 5.0M |
| 2022-08-10 | 50.03 | $39.28 | 3.4M |
| 2022-08-09 | 46.49 | $38.34 | 3.0M |
| 2022-08-08 | 49.09 | $39.08 | 5.4M |
| 2022-08-05 | 48.08 | $38.81 | 4.6M |
| 2022-08-04 | 48.01 | $38.79 | 5.0M |
| 2022-08-03 | 48.68 | $39.00 | 6.5M |
| 2022-08-02 | 43.73 | $37.62 | 5.5M |
| 2022-08-01 | 45.83 | $38.31 | 5.6M |
| 2022-07-29 | 45.14 | $38.12 | 7.9M |
| 2022-07-28 | 45.23 | $38.15 | 16.6M |
| 2022-07-27 | 53.76 | $40.77 | 6.0M |
| 2022-07-26 | 49.74 | $39.60 | 5.1M |
| 2022-07-25 | 53.60 | $40.62 | 4.5M |
| 2022-07-22 | 52.29 | $40.24 | 5.5M |
| 2022-07-21 | 54.80 | $40.89 | 7.6M |
| 2022-07-20 | 57.26 | $41.50 | 5.2M |
| 2022-07-19 | 57.23 | $41.49 | 5.1M |
| 2022-07-18 | 52.36 | $39.95 | 5.4M |
| 2022-07-15 | 51.09 | $39.58 | 5.1M |
| 2022-07-14 | 47.03 | $38.46 | 6.0M |
| 2022-07-13 | 48.18 | $38.80 | 10.1M |
| 2022-07-12 | 47.24 | $38.54 | 8.1M |
| 2022-07-11 | 40.50 | $36.83 | 5.4M |
| 2022-07-08 | 39.94 | $36.70 | 3.8M |
| 2022-07-07 | 40.00 | $36.72 | 4.1M |
| 2022-07-06 | 38.36 | $36.31 | 5.0M |
| 2022-07-05 | 38.85 | $36.51 | 6.5M |
| 2022-07-01 | 39.38 | $36.73 | 4.4M |
| 2022-06-30 | 37.13 | $36.12 | 6.2M |
| 2022-06-29 | 37.26 | $36.18 | 4.3M |
| 2022-06-28 | 38.25 | $36.65 | 6.0M |
| 2022-06-27 | 38.96 | $36.99 | 4.2M |
| 2022-06-24 | 40.52 | $37.73 | 6.7M |
| 2022-06-23 | 34.51 | $35.94 | 6.5M |
| 2022-06-22 | 33.61 | $35.69 | 6.7M |
| 2022-06-21 | 32.32 | $35.32 | 8.4M |
| 2022-06-17 | 32.83 | $35.63 | 8.8M |
| 2022-06-16 | 30.65 | $34.98 | 8.8M |
| 2022-06-15 | 34.31 | $37.23 | 7.9M |
| 2022-06-14 | 34.28 | $37.22 | 8.2M |
| 2022-06-13 | 34.95 | $37.62 | 7.1M |
| 2022-06-10 | 39.57 | $40.14 | 8.4M |
| 2022-06-09 | 43.71 | $42.04 | 4.7M |
| 2022-06-08 | 46.98 | $43.37 | 4.2M |
| 2022-06-07 | 51.10 | $44.88 | 2.7M |
| 2022-06-06 | 49.83 | $44.42 | 3.4M |
| 2022-06-03 | 48.21 | $43.84 | 3.6M |
| 2022-06-02 | 50.14 | $44.57 | 4.5M |
| 2022-06-01 | 49.03 | $44.15 | 4.7M |
| 2022-05-31 | 53.67 | $45.86 | 5.2M |
| 2022-05-27 | 53.53 | $45.80 | 3.3M |
| 2022-05-26 | 51.58 | $45.00 | 5.3M |
| 2022-05-25 | 44.56 | $42.45 | 3.9M |
| 2022-05-24 | 42.31 | $41.73 | 3.9M |
| 2022-05-23 | 46.40 | $43.38 | 3.3M |
| 2022-05-20 | 44.13 | $42.65 | 4.5M |
| 2022-05-19 | 46.49 | $43.57 | 4.3M |
| 2022-05-18 | 48.25 | $44.23 | 4.6M |
| 2022-05-17 | 50.67 | $45.11 | 4.1M |
| 2022-05-16 | 44.90 | $43.18 | 4.6M |
| 2022-05-13 | 44.29 | $42.99 | 5.1M |
| 2022-05-12 | 42.18 | $42.33 | 6.6M |
| 2022-05-11 | 43.81 | $43.01 | 5.7M |
| 2022-05-10 | 47.88 | $44.59 | 6.2M |
| 2022-05-09 | 45.57 | $43.83 | 6.5M |
| 2022-05-06 | 52.19 | $46.12 | 4.1M |
| 2022-05-05 | 55.12 | $47.00 | 4.7M |
| 2022-05-04 | 58.93 | $48.07 | 4.9M |
| 2022-05-03 | 56.75 | $47.25 | 5.4M |
| 2022-05-02 | 54.75 | $46.53 | 6.5M |
| 2022-04-29 | 55.39 | $46.72 | 6.0M |
| 2022-04-28 | 55.98 | $46.90 | 8.7M |
| 2022-04-27 | 53.46 | $45.94 | 6.4M |
| 2022-04-26 | 50.91 | $45.02 | 5.3M |
| 2022-04-25 | 55.33 | $46.43 | 7.1M |
| 2022-04-22 | 56.73 | $46.85 | 6.5M |
| 2022-04-21 | 62.16 | $48.38 | 11.9M |
| 2022-04-20 | 59.64 | $47.33 | 5.9M |
| 2022-04-19 | 59.71 | $47.35 | 6.1M |
| 2022-04-18 | 57.03 | $46.26 | 4.8M |
| 2022-04-14 | 58.74 | $46.76 | 7.2M |
| 2022-04-13 | 57.00 | $46.05 | 11.1M |
| 2022-04-12 | 47.47 | $42.82 | 5.4M |
| 2022-04-11 | 46.77 | $42.62 | 6.0M |
| 2022-04-08 | 41.72 | $41.24 | 7.7M |
| 2022-04-07 | 45.11 | $42.39 | 10.0M |
| 2022-04-06 | 49.57 | $43.73 | 7.4M |
| 2022-04-05 | 55.30 | $45.21 | 6.9M |
| 2022-04-04 | 58.42 | $45.93 | 4.1M |
| 2022-04-01 | 58.36 | $45.91 | 6.0M |
| 2022-03-31 | 58.03 | $45.80 | 5.0M |
| 2022-03-30 | 57.36 | $45.57 | 4.7M |
| 2022-03-29 | 56.68 | $45.33 | 6.1M |
| 2022-03-28 | 54.04 | $44.42 | 4.1M |
| 2022-03-25 | 53.92 | $44.38 | 4.4M |
| 2022-03-24 | 52.60 | $43.92 | 4.5M |
| 2022-03-23 | 49.45 | $42.87 | 4.3M |
| 2022-03-22 | 50.02 | $43.06 | 5.4M |
| 2022-03-21 | 49.20 | $42.78 | 6.3M |
| 2022-03-18 | 50.50 | $43.24 | 7.9M |
| 2022-03-17 | 49.23 | $42.78 | 9.4M |
| 2022-03-16 | 50.13 | $43.12 | 12.8M |
| 2022-03-15 | 47.27 | $42.06 | 11.1M |
| 2022-03-14 | 41.35 | $40.10 | 7.6M |
| 2022-03-11 | 41.67 | $40.24 | 8.8M |
| 2022-03-10 | 43.45 | $41.03 | 9.5M |
| 2022-03-09 | 42.35 | $40.66 | 12.1M |
| 2022-03-08 | 37.69 | $39.16 | 15.0M |
| 2022-03-07 | 30.68 | $37.19 | 17.6M |
| 2022-03-04 | 37.84 | $40.68 | 8.6M |
| 2022-03-03 | 40.38 | $41.67 | 10.4M |
| 2022-03-02 | 42.14 | $42.32 | 8.7M |
| 2022-03-01 | 40.74 | $41.95 | 11.2M |
| 2022-02-28 | 46.03 | $43.80 | 10.4M |
| 2022-02-25 | 50.54 | $45.14 | 6.6M |
| 2022-02-24 | 47.63 | $44.34 | 10.4M |
| 2022-02-23 | 46.40 | $44.01 | 7.1M |
| 2022-02-22 | 52.10 | $45.62 | 7.2M |
| 2022-02-18 | 53.50 | $45.98 | 5.0M |
| 2022-02-17 | 55.06 | $46.38 | 5.5M |
| 2022-02-16 | 59.32 | $47.42 | 5.8M |
| 2022-02-15 | 58.98 | $47.30 | 6.9M |
| 2022-02-14 | 52.83 | $45.38 | 6.0M |
| 2022-02-11 | 53.42 | $45.53 | 8.4M |
| 2022-02-10 | 57.52 | $46.53 | 7.2M |
| 2022-02-09 | 59.65 | $47.02 | 9.5M |
| 2022-02-08 | 56.70 | $46.07 | 9.6M |
| 2022-02-07 | 51.48 | $44.60 | 7.5M |
| 2022-02-04 | 47.65 | $43.66 | 5.1M |
| 2022-02-03 | 46.71 | $43.44 | 5.5M |
| 2022-02-02 | 49.99 | $44.29 | 8.0M |
| 2022-02-01 | 53.74 | $45.18 | 6.6M |
| 2022-01-31 | 52.13 | $44.76 | 8.2M |
| 2022-01-28 | 44.07 | $42.93 | 11.0M |
| 2022-01-27 | 43.52 | $42.82 | 9.0M |
| 2022-01-26 | 47.04 | $43.71 | 10.8M |
| 2022-01-25 | 47.61 | $43.85 | 6.8M |
| 2022-01-24 | 47.69 | $43.87 | 11.3M |
| 2022-01-21 | 45.54 | $43.37 | 7.9M |
| 2022-01-20 | 49.27 | $44.34 | 7.2M |
| 2022-01-19 | 49.63 | $44.43 | 5.5M |
| 2022-01-18 | 53.75 | $45.43 | 6.7M |
| 2022-01-14 | 55.45 | $45.82 | 6.2M |
| 2022-01-13 | 55.35 | $45.79 | 8.2M |
| 2022-01-12 | 53.36 | $45.21 | 7.8M |
| 2022-01-11 | 55.89 | $45.83 | 6.8M |
| 2022-01-10 | 53.91 | $45.24 | 7.7M |
| 2022-01-07 | 54.34 | $45.35 | 7.5M |
| 2022-01-06 | 49.22 | $43.89 | 6.8M |
| 2022-01-05 | 49.58 | $43.99 | 9.7M |
| 2022-01-04 | 52.02 | $44.66 | 11.2M |
| 2022-01-03 | 49.71 | $44.00 | 10.6M |
| 2021-12-31 | 45.31 | $42.84 | 5.9M |
| 2021-12-30 | 44.83 | $42.72 | 7.7M |
| 2021-12-29 | 42.63 | $42.16 | 6.7M |
| 2021-12-28 | 43.00 | $42.29 | 6.6M |
| 2021-12-27 | 40.97 | $41.76 | 6.9M |
| 2021-12-23 | 41.26 | $41.87 | 6.6M |
| 2021-12-22 | 38.44 | $41.12 | 8.6M |
| 2021-12-21 | 37.48 | $40.87 | 12.6M |
| 2021-12-20 | 31.39 | $39.36 | 12.3M |
| 2021-12-17 | 31.98 | $39.66 | 15.2M |
| 2021-12-16 | 31.45 | $39.53 | 13.4M |
| 2021-12-15 | 32.52 | $40.11 | 13.1M |
| 2021-12-14 | 32.76 | $40.24 | 9.6M |
| 2021-12-13 | 33.19 | $40.48 | 12.9M |
| 2021-12-10 | 35.94 | $41.97 | 17.1M |
| 2021-12-09 | 39.35 | $43.61 | 15.8M |
| 2021-12-08 | 43.30 | $45.27 | 12.8M |
| 2021-12-07 | 43.10 | $45.21 | 11.4M |
| 2021-12-06 | 43.94 | $45.56 | 13.3M |
| 2021-12-03 | 39.86 | $44.28 | 8.5M |
| 2021-12-02 | 42.28 | $45.34 | 12.9M |
| 2021-12-01 | 31.93 | $42.55 | 14.2M |
| 2021-11-30 | 36.00 | $44.40 | 12.1M |
| 2021-11-29 | 36.33 | $44.54 | 9.9M |
| 2021-11-26 | 37.32 | $44.96 | 11.6M |
| 2021-11-24 | 42.61 | $46.99 | 5.0M |
| 2021-11-23 | 42.57 | $46.98 | 6.3M |
| 2021-11-22 | 44.65 | $47.72 | 8.3M |
| 2021-11-19 | 41.37 | $46.83 | 9.9M |
| 2021-11-18 | 39.62 | $46.37 | 7.4M |
| 2021-11-17 | 42.31 | $47.40 | 6.7M |
| 2021-11-16 | 42.85 | $47.60 | 8.3M |
| 2021-11-15 | 47.22 | $49.13 | 4.4M |
| 2021-11-12 | 44.73 | $48.42 | 6.5M |
| 2021-11-11 | 46.67 | $49.08 | 5.1M |
| 2021-11-10 | 48.52 | $49.69 | 6.8M |
| 2021-11-09 | 52.46 | $50.91 | 8.1M |
| 2021-11-08 | 54.03 | $51.37 | 8.2M |
| 2021-11-05 | 57.06 | $52.23 | 13.0M |
| 2021-11-04 | 46.59 | $49.07 | 6.7M |
| 2021-11-03 | 47.96 | $49.46 | 5.6M |
| 2021-11-02 | 45.82 | $48.91 | 6.2M |
| 2021-11-01 | 46.55 | $49.13 | 8.4M |
| 2021-10-29 | 38.79 | $47.28 | 6.1M |
| 2021-10-28 | 38.61 | $47.24 | 6.0M |
| 2021-10-27 | 35.54 | $46.57 | 6.4M |
| 2021-10-26 | 38.31 | $47.59 | 7.0M |
| 2021-10-25 | 37.81 | $47.48 | 5.9M |
| 2021-10-22 | 38.21 | $47.63 | 7.6M |
| 2021-10-21 | 41.03 | $48.66 | 10.8M |
| 2021-10-20 | 43.42 | $49.47 | 7.0M |
| 2021-10-19 | 43.07 | $49.38 | 6.5M |
| 2021-10-18 | 44.19 | $49.77 | 6.1M |
| 2021-10-15 | 45.92 | $50.36 | 7.6M |
| 2021-10-14 | 49.50 | $51.51 | 6.1M |
| 2021-10-13 | 48.64 | $51.25 | 8.5M |
| 2021-10-12 | 51.63 | $52.18 | 8.4M |
| 2021-10-11 | 50.03 | $51.67 | 15.6M |
| 2021-10-08 | 58.07 | $53.92 | 3.2M |
| 2021-10-07 | 58.55 | $54.04 | 5.1M |
| 2021-10-06 | 60.15 | $54.45 | 6.4M |
| 2021-10-05 | 60.23 | $54.47 | 5.5M |
| 2021-10-04 | 62.45 | $55.06 | 11.9M |
| 2021-10-01 | 60.80 | $54.35 | 12.6M |
| 2021-09-30 | 52.64 | $51.43 | 6.4M |
| 2021-09-29 | 56.92 | $52.54 | 4.8M |
| 2021-09-28 | 59.01 | $53.05 | 6.9M |
| 2021-09-27 | 58.76 | $52.96 | 8.4M |
| 2021-09-24 | 58.46 | $52.85 | 7.0M |
| 2021-09-23 | 57.03 | $52.32 | 10.3M |
| 2021-09-22 | 52.11 | $50.65 | 9.8M |
| 2021-09-21 | 46.92 | $49.15 | 7.7M |
| 2021-09-20 | 48.35 | $49.58 | 7.8M |
| 2021-09-17 | 46.55 | $49.08 | 7.3M |
| 2021-09-16 | 46.67 | $49.12 | 5.7M |
| 2021-09-15 | 44.36 | $48.46 | 4.8M |
| 2021-09-14 | 42.83 | $48.03 | 4.8M |
| 2021-09-13 | 44.74 | $48.73 | 5.5M |
| 2021-09-10 | 41.82 | $47.90 | 6.6M |
| 2021-09-09 | 45.47 | $49.23 | 7.1M |
| 2021-09-08 | 41.42 | $48.12 | 4.9M |
| 2021-09-07 | 42.53 | $48.53 | 6.5M |
| 2021-09-03 | 43.42 | $48.86 | 5.2M |
| 2021-09-02 | 45.44 | $49.60 | 5.0M |
| 2021-09-01 | 45.28 | $49.55 | 4.5M |
| 2021-08-31 | 45.88 | $49.78 | 6.4M |
| 2021-08-30 | 44.00 | $49.17 | 6.2M |
| 2021-08-27 | 48.48 | $50.88 | 5.9M |
| 2021-08-26 | 46.64 | $50.27 | 5.8M |
| 2021-08-25 | 49.33 | $51.25 | 8.0M |
| 2021-08-24 | 48.06 | $50.81 | 8.7M |
| 2021-08-23 | 41.35 | $48.71 | 9.3M |
| 2021-08-20 | 36.33 | $47.36 | 5.2M |
| 2021-08-19 | 36.55 | $47.46 | 7.8M |
| 2021-08-18 | 38.74 | $48.44 | 6.5M |
| 2021-08-17 | 39.40 | $48.73 | 7.2M |
| 2021-08-16 | 42.70 | $50.11 | 5.8M |
| 2021-08-13 | 43.45 | $50.41 | 5.0M |
| 2021-08-12 | 44.90 | $50.99 | 5.7M |
| 2021-08-11 | 47.09 | $51.84 | 8.7M |
| 2021-08-10 | 44.90 | $51.11 | 5.5M |
| 2021-08-09 | 40.40 | $49.71 | 5.6M |
| 2021-08-06 | 42.79 | $50.72 | 5.1M |
| 2021-08-05 | 41.92 | $50.45 | 6.9M |
| 2021-08-04 | 36.63 | $48.90 | 11.5M |
| 2021-08-03 | 40.59 | $50.65 | 6.2M |
| 2021-08-02 | 37.24 | $49.74 | 7.4M |
| 2021-07-30 | 39.04 | $50.52 | 6.6M |
| 2021-07-29 | 41.55 | $51.55 | 5.9M |
| 2021-07-28 | 42.07 | $51.76 | 6.8M |
| 2021-07-27 | 39.98 | $51.15 | 4.8M |
| 2021-07-26 | 41.45 | $51.78 | 6.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.05
2026-07-24
Close Price
$45.47
Vol: 3.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -88.05 | $45.47 | 3.4M |
| 2026-07-23 | -96.78 | $44.71 | 11.8M |
| 2026-07-22 | -91.78 | $47.66 | 6.1M |
| 2026-07-21 | -74.50 | $48.69 | 5.0M |
| 2026-07-20 | -80.37 | $48.34 | 5.0M |
| 2026-07-17 | -84.73 | $48.08 | 3.9M |
| 2026-07-16 | -57.01 | $49.43 | 5.7M |
| 2026-07-15 | -59.78 | $49.25 | 5.6M |
| 2026-07-14 | -75.89 | $47.56 | 5.2M |
| 2026-07-13 | -57.06 | $47.92 | 4.8M |
| 2026-07-10 | -38.21 | $48.43 | 4.9M |
| 2026-07-09 | -31.79 | $49.22 | 3.8M |
| 2026-07-08 | -36.34 | $48.66 | 5.7M |
| 2026-07-07 | -30.08 | $49.43 | 5.3M |
| 2026-07-06 | -18.86 | $50.81 | 6.5M |
| 2026-07-02 | -23.41 | $50.25 | 4.6M |
| 2026-07-01 | -21.61 | $50.47 | 5.0M |
| 2026-06-30 | -13.89 | $51.42 | 5.0M |
| 2026-06-29 | -12.43 | $51.60 | 6.4M |
| 2026-06-26 | -9.91 | $51.91 | 10.9M |
| 2026-06-25 | -8.15 | $52.09 | 7.8M |
| 2026-06-24 | -3.80 | $50.94 | 11.2M |
| 2026-06-23 | -8.42 | $49.41 | 6.1M |
| 2026-06-22 | -11.10 | $48.57 | 6.4M |
| 2026-06-18 | -7.10 | $47.97 | 11.3M |
| 2026-06-17 | -16.71 | $46.66 | 6.5M |
| 2026-06-16 | -9.33 | $47.43 | 11.5M |
| 2026-06-15 | -15.39 | $46.08 | 6.8M |
| 2026-06-12 | -2.72 | $45.47 | 6.5M |
| 2026-06-11 | -2.08 | $44.29 | 6.3M |
| 2026-06-10 | -42.16 | $41.40 | 5.4M |
| 2026-06-09 | -17.61 | $43.17 | 6.4M |
| 2026-06-08 | -47.43 | $41.02 | 5.1M |
| 2026-06-05 | -40.22 | $41.54 | 4.9M |
| 2026-06-04 | -43.41 | $41.31 | 4.6M |
| 2026-06-03 | -49.51 | $40.87 | 5.8M |
| 2026-06-02 | -29.13 | $42.34 | 4.3M |
| 2026-06-01 | -23.30 | $42.76 | 5.6M |
| 2026-05-29 | -20.67 | $42.95 | 5.8M |
| 2026-05-28 | -15.67 | $43.31 | 8.3M |
| 2026-05-27 | -10.11 | $43.68 | 8.1M |
| 2026-05-26 | -10.52 | $42.28 | 7.1M |
| 2026-05-22 | -27.97 | $40.86 | 7.0M |
| 2026-05-21 | -29.43 | $40.78 | 8.1M |
| 2026-05-20 | -48.56 | $39.70 | 7.9M |
| 2026-05-19 | -90.97 | $37.35 | 4.8M |
| 2026-05-18 | -72.74 | $38.36 | 7.5M |
| 2026-05-15 | -70.22 | $38.50 | 6.4M |
| 2026-05-14 | -69.27 | $39.33 | 4.5M |
| 2026-05-13 | -68.28 | $39.41 | 4.8M |
| 2026-05-12 | -67.41 | $39.48 | 5.6M |
| 2026-05-11 | -61.09 | $39.99 | 4.8M |
| 2026-05-08 | -44.73 | $41.31 | 4.9M |
| 2026-05-07 | -43.74 | $41.39 | 7.5M |
| 2026-05-06 | -42.38 | $41.50 | 9.2M |
| 2026-05-05 | -64.56 | $39.71 | 4.7M |
| 2026-05-04 | -81.41 | $38.35 | 8.2M |
| 2026-05-01 | -76.33 | $38.76 | 10.1M |
| 2026-04-30 | -76.17 | $37.92 | 5.1M |
| 2026-04-29 | -83.79 | $37.22 | 6.8M |
| 2026-04-28 | -75.19 | $38.01 | 4.6M |
| 2026-04-27 | -73.12 | $38.20 | 6.1M |
| 2026-04-24 | -59.52 | $39.45 | 9.4M |
| 2026-04-23 | -78.02 | $37.75 | 16.7M |
| 2026-04-22 | -60.61 | $39.35 | 9.5M |
| 2026-04-21 | -43.53 | $40.92 | 4.7M |
| 2026-04-20 | -33.73 | $41.82 | 6.5M |
| 2026-04-17 | -24.16 | $42.70 | 10.4M |
| 2026-04-16 | -36.36 | $40.63 | 6.7M |
| 2026-04-15 | -22.47 | $41.70 | 7.2M |
| 2026-04-14 | -28.18 | $41.26 | 9.1M |
| 2026-04-13 | -51.69 | $39.45 | 4.5M |
| 2026-04-10 | -50.26 | $39.56 | 4.7M |
| 2026-04-09 | -41.82 | $40.21 | 5.4M |
| 2026-04-08 | -39.35 | $40.40 | 12.2M |
| 2026-04-07 | -75.90 | $37.87 | 7.2M |
| 2026-04-06 | -72.41 | $38.18 | 4.4M |
| 2026-04-02 | -78.94 | $37.60 | 9.8M |
| 2026-04-01 | -79.83 | $38.23 | 9.7M |
| 2026-03-31 | -88.11 | $37.57 | 8.6M |
| 2026-03-30 | -98.86 | $36.29 | 6.9M |
| 2026-03-27 | -97.90 | $37.36 | 7.2M |
| 2026-03-26 | -88.77 | $39.53 | 5.0M |
| 2026-03-25 | -84.51 | $40.19 | 6.7M |
| 2026-03-24 | -87.17 | $39.83 | 7.4M |
| 2026-03-23 | -83.33 | $40.35 | 8.5M |
| 2026-03-20 | -90.76 | $39.41 | 14.0M |
| 2026-03-19 | -80.59 | $40.87 | 8.9M |
| 2026-03-18 | -87.36 | $40.19 | 11.0M |
| 2026-03-17 | -81.96 | $41.12 | 9.8M |
| 2026-03-16 | -87.43 | $40.23 | 8.0M |
| 2026-03-13 | -96.12 | $38.75 | 10.4M |
| 2026-03-12 | -99.58 | $38.61 | 9.8M |
| 2026-03-11 | -81.40 | $41.85 | 8.0M |
| 2026-03-10 | -75.45 | $42.82 | 11.0M |
| 2026-03-09 | -74.16 | $43.03 | 14.8M |
| 2026-03-06 | -92.55 | $41.56 | 14.1M |
| 2026-03-05 | -99.91 | $43.90 | 15.6M |
| 2026-03-04 | -87.57 | $47.15 | 7.9M |
| 2026-03-03 | -80.97 | $47.75 | 12.4M |
| 2026-03-02 | -83.82 | $48.27 | 10.0M |
| 2026-02-27 | -74.90 | $49.26 | 9.1M |
| 2026-02-26 | -33.63 | $50.93 | 11.2M |
| 2026-02-25 | -36.17 | $49.89 | 10.2M |
| 2026-02-24 | -30.98 | $50.64 | 9.3M |
| 2026-02-23 | -29.18 | $50.90 | 8.9M |
| 2026-02-20 | -20.93 | $52.09 | 7.1M |
| 2026-02-19 | -21.00 | $52.08 | 9.8M |
| 2026-02-18 | -2.15 | $54.80 | 13.3M |
| 2026-02-17 | -5.89 | $54.26 | 13.0M |
| 2026-02-13 | -25.61 | $51.11 | 9.2M |
| 2026-02-12 | -27.60 | $50.83 | 13.2M |
| 2026-02-11 | -23.32 | $51.43 | 10.6M |
| 2026-02-10 | -4.49 | $54.07 | 8.5M |
| 2026-02-09 | -9.56 | $53.36 | 8.4M |
| 2026-02-06 | -3.14 | $54.26 | 14.8M |
| 2026-02-05 | -3.74 | $52.51 | 7.8M |
| 2026-02-04 | -1.49 | $52.59 | 12.4M |
| 2026-02-03 | -0.19 | $51.19 | 10.9M |
| 2026-02-02 | -2.29 | $49.64 | 13.0M |
| 2026-01-30 | -25.41 | $47.52 | 14.7M |
| 2026-01-29 | -7.35 | $48.50 | 34.5M |
| 2026-01-28 | -95.85 | $40.86 | 10.6M |
| 2026-01-27 | -88.25 | $41.34 | 7.9M |
| 2026-01-26 | -71.70 | $42.03 | 6.2M |
| 2026-01-23 | -73.62 | $41.95 | 7.0M |
| 2026-01-22 | -61.87 | $42.44 | 10.2M |
| 2026-01-21 | -52.04 | $42.85 | 12.0M |
| 2026-01-20 | -60.97 | $42.38 | 9.7M |
| 2026-01-16 | -43.68 | $43.12 | 6.8M |
| 2026-01-15 | -44.14 | $43.10 | 7.9M |
| 2026-01-14 | -56.78 | $42.55 | 8.9M |
| 2026-01-13 | -41.84 | $43.20 | 7.4M |
| 2026-01-12 | -26.90 | $43.85 | 8.4M |
| 2026-01-09 | -9.52 | $44.52 | 12.3M |
| 2026-01-08 | -11.38 | $42.92 | 8.2M |
| 2026-01-07 | -15.03 | $42.64 | 10.1M |
| 2026-01-06 | -17.37 | $42.47 | 8.0M |
| 2026-01-05 | -13.37 | $42.44 | 7.8M |
| 2026-01-02 | -26.60 | $41.30 | 6.3M |
| 2025-12-31 | -26.25 | $41.33 | 6.4M |
| 2025-12-30 | -24.95 | $41.27 | 6.5M |
| 2025-12-29 | -26.13 | $41.12 | 5.0M |
| 2025-12-26 | -24.41 | $41.28 | 5.3M |
| 2025-12-24 | -22.13 | $41.48 | 2.0M |
| 2025-12-23 | -18.84 | $41.56 | 8.8M |
| 2025-12-22 | -12.09 | $42.24 | 7.3M |
| 2025-12-19 | -18.64 | $41.26 | 17.2M |
| 2025-12-18 | -22.68 | $40.73 | 10.6M |
| 2025-12-17 | -20.66 | $40.98 | 12.3M |
| 2025-12-16 | -11.06 | $42.17 | 12.6M |
| 2025-12-15 | -4.34 | $41.72 | 18.8M |
| 2025-12-12 | -9.32 | $41.17 | 20.0M |
| 2025-12-11 | -4.00 | $40.74 | 22.8M |
| 2025-12-10 | -0.23 | $39.83 | 17.2M |
| 2025-12-09 | -7.28 | $38.15 | 8.8M |
| 2025-12-08 | -5.82 | $37.95 | 12.4M |
| 2025-12-05 | -4.37 | $37.85 | 15.2M |
| 2025-12-04 | -8.66 | $35.81 | 10.9M |
| 2025-12-03 | -1.51 | $35.68 | 6.5M |
| 2025-12-02 | -4.64 | $35.43 | 7.2M |
| 2025-12-01 | -10.11 | $34.77 | 6.7M |
| 2025-11-28 | -9.46 | $34.81 | 2.5M |
| 2025-11-26 | -5.38 | $35.06 | 4.8M |
| 2025-11-25 | -6.76 | $34.36 | 7.2M |
| 2025-11-24 | -11.45 | $33.28 | 6.1M |
| 2025-11-21 | -22.03 | $32.80 | 7.1M |
| 2025-11-20 | -58.15 | $31.16 | 7.8M |
| 2025-11-19 | -41.41 | $31.92 | 5.6M |
| 2025-11-18 | -50.82 | $31.96 | 7.1M |
| 2025-11-17 | -54.72 | $31.85 | 5.8M |
| 2025-11-14 | -37.76 | $32.82 | 7.7M |
| 2025-11-13 | -33.92 | $33.04 | 7.8M |
| 2025-11-12 | -28.67 | $33.34 | 8.9M |
| 2025-11-11 | -52.27 | $31.99 | 7.7M |
| 2025-11-10 | -40.56 | $32.66 | 7.8M |
| 2025-11-07 | -44.23 | $32.45 | 8.6M |
| 2025-11-06 | -60.66 | $31.51 | 7.7M |
| 2025-11-05 | -58.74 | $31.62 | 9.1M |
| 2025-11-04 | -92.83 | $29.67 | 13.0M |
| 2025-11-03 | -87.00 | $30.43 | 8.8M |
| 2025-10-31 | -92.49 | $30.30 | 8.5M |
| 2025-10-30 | -99.19 | $30.09 | 6.6M |
| 2025-10-29 | -95.58 | $30.66 | 10.9M |
| 2025-10-28 | -98.23 | $31.09 | 11.4M |
| 2025-10-27 | -64.85 | $32.25 | 9.6M |
| 2025-10-24 | -66.03 | $32.20 | 15.2M |
| 2025-10-23 | -79.10 | $31.65 | 27.8M |
| 2025-10-22 | -28.98 | $33.76 | 10.6M |
| 2025-10-21 | -7.13 | $34.68 | 9.4M |
| 2025-10-20 | -6.15 | $34.43 | 7.6M |
| 2025-10-17 | -16.16 | $33.52 | 8.3M |
| 2025-10-16 | -23.17 | $33.29 | 11.0M |
| 2025-10-15 | -10.86 | $33.56 | 7.4M |
| 2025-10-14 | -15.34 | $33.42 | 11.0M |
| 2025-10-13 | -62.70 | $31.90 | 4.9M |
| 2025-10-10 | -81.82 | $31.29 | 8.0M |
| 2025-10-09 | -69.59 | $31.68 | 10.6M |
| 2025-10-08 | -43.94 | $32.45 | 7.7M |
| 2025-10-07 | -45.48 | $32.39 | 8.1M |
| 2025-10-06 | -39.76 | $32.58 | 6.9M |
| 2025-10-03 | -41.57 | $32.52 | 9.2M |
| 2025-10-02 | -47.89 | $32.31 | 7.4M |
| 2025-10-01 | -48.80 | $32.28 | 8.5M |
| 2025-09-30 | -59.94 | $31.91 | 10.3M |
| 2025-09-29 | -34.34 | $32.76 | 9.1M |
| 2025-09-26 | -41.27 | $32.53 | 6.8M |
| 2025-09-25 | -59.34 | $31.93 | 9.9M |
| 2025-09-24 | -25.30 | $33.06 | 8.5M |
| 2025-09-23 | -9.80 | $33.34 | 12.7M |
| 2025-09-22 | -43.79 | $32.30 | 10.8M |
| 2025-09-19 | -36.60 | $32.52 | 22.4M |
| 2025-09-18 | -44.34 | $32.27 | 9.0M |
| 2025-09-17 | -49.19 | $32.12 | 10.9M |
| 2025-09-16 | -66.99 | $31.57 | 8.2M |
| 2025-09-15 | -71.52 | $31.43 | 8.9M |
| 2025-09-12 | -64.08 | $31.66 | 10.4M |
| 2025-09-11 | -56.14 | $31.72 | 11.5M |
| 2025-09-10 | -73.98 | $31.11 | 7.5M |
| 2025-09-09 | -61.48 | $30.99 | 6.9M |
| 2025-09-08 | -41.42 | $31.71 | 9.3M |
| 2025-09-05 | -48.28 | $31.39 | 8.0M |
| 2025-09-04 | -54.08 | $31.12 | 10.5M |
| 2025-09-03 | -28.11 | $32.33 | 4.4M |
| 2025-09-02 | -29.83 | $32.25 | 7.2M |
| 2025-08-29 | -15.88 | $32.90 | 3.7M |
| 2025-08-28 | -14.16 | $32.98 | 5.2M |
| 2025-08-27 | -9.66 | $33.19 | 5.2M |
| 2025-08-26 | -2.43 | $33.40 | 8.2M |
| 2025-08-25 | -9.00 | $32.52 | 7.8M |
| 2025-08-22 | -7.11 | $32.77 | 8.4M |
| 2025-08-21 | -52.61 | $31.07 | 4.9M |
| 2025-08-20 | -69.74 | $31.18 | 5.4M |
| 2025-08-19 | -70.58 | $31.59 | 5.2M |
| 2025-08-18 | -73.73 | $31.31 | 8.1M |
| 2025-08-15 | -71.59 | $31.50 | 7.9M |
| 2025-08-14 | -80.61 | $30.70 | 5.8M |
| 2025-08-13 | -77.84 | $30.97 | 7.9M |
| 2025-08-12 | -80.62 | $30.72 | 12.2M |
| 2025-08-11 | -99.11 | $29.06 | 8.0M |
| 2025-08-08 | -96.75 | $29.62 | 7.1M |
| 2025-08-07 | -97.45 | $29.56 | 6.3M |
| 2025-08-06 | -95.71 | $29.71 | 8.8M |
| 2025-08-05 | -93.27 | $29.92 | 9.3M |
| 2025-08-04 | -95.24 | $29.75 | 7.0M |
| 2025-08-01 | -94.66 | $29.80 | 12.6M |
| 2025-07-31 | -92.62 | $30.93 | 13.5M |
| 2025-07-30 | -96.54 | $30.71 | 11.9M |
| 2025-07-29 | -99.85 | $31.10 | 13.3M |
| 2025-07-28 | -91.74 | $32.52 | 15.9M |
| 2025-07-25 | -73.08 | $33.21 | 17.0M |
| 2025-07-24 | -71.87 | $33.26 | 44.1M |
| 2025-07-23 | -7.73 | $37.44 | 12.7M |
| 2025-07-22 | -11.74 | $37.17 | 10.7M |
| 2025-07-21 | -15.19 | $36.86 | 9.2M |
| 2025-07-18 | -20.03 | $36.51 | 8.2M |
| 2025-07-17 | -20.58 | $36.47 | 15.3M |
| 2025-07-16 | -6.17 | $37.41 | 8.7M |
| 2025-07-15 | -10.10 | $37.13 | 9.8M |
| 2025-07-14 | -2.10 | $37.70 | 10.6M |
| 2025-07-11 | -10.10 | $37.13 | 10.4M |
| 2025-07-10 | -7.01 | $37.35 | 23.7M |
| 2025-07-09 | -7.06 | $34.54 | 9.8M |
| 2025-07-08 | -16.41 | $33.98 | 7.7M |
| 2025-07-07 | -20.77 | $33.81 | 8.6M |
| 2025-07-03 | -13.85 | $34.08 | 3.7M |
| 2025-07-02 | -16.15 | $33.99 | 9.2M |
| 2025-07-01 | -31.03 | $33.41 | 15.9M |
| 2025-06-30 | -55.90 | $32.44 | 9.7M |
| 2025-06-27 | -63.08 | $32.16 | 21.6M |
| 2025-06-26 | -79.49 | $31.52 | 6.3M |
| 2025-06-25 | -84.10 | $31.34 | 7.1M |
| 2025-06-24 | -70.77 | $31.86 | 10.9M |
| 2025-06-23 | -66.50 | $31.88 | 10.9M |
| 2025-06-20 | -75.12 | $31.39 | 17.7M |
| 2025-06-18 | -80.47 | $31.16 | 9.0M |
| 2025-06-17 | -73.95 | $31.44 | 12.7M |
| 2025-06-16 | -56.28 | $32.20 | 10.3M |
| 2025-06-13 | -67.21 | $31.73 | 12.2M |
| 2025-06-12 | -47.44 | $32.58 | 10.4M |
| 2025-06-11 | -26.28 | $33.49 | 11.3M |
| 2025-06-10 | -6.05 | $34.36 | 10.8M |
| 2025-06-09 | -18.95 | $33.57 | 9.7M |
| 2025-06-06 | -21.20 | $33.48 | 9.2M |
| 2025-06-05 | -46.63 | $32.46 | 10.3M |
| 2025-06-04 | -45.18 | $32.27 | 9.9M |
| 2025-06-03 | -36.34 | $32.60 | 11.3M |
| 2025-06-02 | -25.63 | $33.11 | 13.0M |
| 2025-05-30 | -17.15 | $33.38 | 19.8M |
| 2025-05-29 | -10.02 | $33.71 | 13.3M |
| 2025-05-28 | -5.28 | $32.89 | 12.1M |
| 2025-05-27 | -3.60 | $32.66 | 13.8M |
| 2025-05-23 | -29.26 | $30.95 | 9.1M |
| 2025-05-22 | -24.00 | $31.21 | 17.7M |
| 2025-05-21 | -13.68 | $31.76 | 10.0M |
| 2025-05-20 | -4.72 | $32.50 | 7.0M |
| 2025-05-19 | -3.18 | $32.59 | 10.6M |
| 2025-05-16 | -1.56 | $32.67 | 10.1M |
| 2025-05-15 | -10.38 | $31.85 | 8.3M |
| 2025-05-14 | -15.63 | $31.38 | 14.4M |
| 2025-05-13 | -16.63 | $31.29 | 11.2M |
| 2025-05-12 | -16.85 | $31.27 | 12.5M |
| 2025-05-09 | -3.66 | $31.18 | 7.2M |
| 2025-05-08 | -5.10 | $31.07 | 8.5M |
| 2025-05-07 | -4.58 | $30.28 | 8.1M |
| 2025-05-06 | -11.08 | $29.84 | 9.5M |
| 2025-05-05 | -7.53 | $30.08 | 11.9M |
| 2025-05-02 | -3.21 | $29.85 | 13.8M |
| 2025-05-01 | -33.80 | $28.58 | 15.6M |
| 2025-04-30 | -49.76 | $27.96 | 15.9M |
| 2025-04-29 | -63.17 | $27.26 | 26.8M |
| 2025-04-28 | -71.90 | $26.65 | 15.0M |
| 2025-04-25 | -74.76 | $26.49 | 10.5M |
| 2025-04-24 | -75.42 | $26.46 | 22.1M |
| 2025-04-23 | -84.70 | $25.52 | 15.3M |
| 2025-04-22 | -91.86 | $24.75 | 10.0M |
| 2025-04-21 | -98.07 | $24.04 | 11.0M |
| 2025-04-17 | -95.80 | $24.74 | 11.5M |
| 2025-04-16 | -95.05 | $24.86 | 11.6M |
| 2025-04-15 | -86.36 | $25.81 | 9.0M |
| 2025-04-14 | -88.64 | $25.56 | 12.2M |
| 2025-04-11 | -82.88 | $26.19 | 13.4M |
| 2025-04-10 | -86.54 | $25.79 | 13.6M |
| 2025-04-09 | -61.26 | $28.55 | 28.9M |
| 2025-04-08 | -96.95 | $24.75 | 18.3M |
| 2025-04-07 | -86.41 | $25.96 | 19.2M |
| 2025-04-04 | -96.70 | $25.87 | 23.1M |
| 2025-04-03 | -84.06 | $28.86 | 18.9M |
| 2025-04-02 | -44.53 | $31.86 | 10.2M |
| 2025-04-01 | -48.09 | $31.59 | 17.8M |
| 2025-03-31 | -21.87 | $33.58 | 10.7M |
| 2025-03-28 | -21.74 | $33.59 | 10.7M |
| 2025-03-27 | -17.26 | $33.93 | 8.0M |
| 2025-03-26 | -11.20 | $34.39 | 8.9M |
| 2025-03-25 | -7.51 | $34.67 | 9.6M |
| 2025-03-24 | -2.18 | $34.84 | 16.5M |
| 2025-03-21 | -0.83 | $34.83 | 21.7M |
| 2025-03-20 | -4.13 | $34.15 | 14.1M |
| 2025-03-19 | -2.46 | $33.60 | 13.4M |
| 2025-03-18 | -7.42 | $32.39 | 10.3M |
| 2025-03-17 | -11.98 | $32.13 | 15.0M |
| 2025-03-14 | -19.84 | $31.73 | 16.2M |
| 2025-03-13 | -34.18 | $31.00 | 19.5M |
| 2025-03-12 | -51.87 | $30.10 | 21.6M |
| 2025-03-11 | -43.42 | $30.53 | 41.2M |
| 2025-03-10 | -85.68 | $28.18 | 14.1M |
| 2025-03-07 | -76.79 | $29.20 | 27.6M |
| 2025-03-06 | -85.45 | $29.53 | 7.3M |
| 2025-03-05 | -65.73 | $29.95 | 10.3M |
| 2025-03-04 | -92.23 | $29.45 | 11.2M |
| 2025-03-03 | -35.92 | $30.61 | 8.2M |
| 2025-02-28 | -18.81 | $31.06 | 6.5M |
| 2025-02-27 | -64.47 | $30.64 | 6.9M |
| 2025-02-26 | -63.16 | $30.69 | 8.5M |
| 2025-02-25 | -74.74 | $30.25 | 9.6M |
| 2025-02-24 | -74.21 | $30.27 | 17.4M |
| 2025-02-21 | -86.32 | $29.81 | 10.3M |
| 2025-02-20 | -65.26 | $30.61 | 7.8M |
| 2025-02-19 | -79.55 | $30.20 | 7.7M |
| 2025-02-18 | -84.04 | $30.00 | 9.8M |
| 2025-02-14 | -77.75 | $30.28 | 7.0M |
| 2025-02-13 | -85.62 | $29.93 | 10.1M |
| 2025-02-12 | -88.74 | $29.88 | 7.8M |
| 2025-02-11 | -95.66 | $29.77 | 7.4M |
| 2025-02-10 | -95.25 | $30.13 | 6.1M |
| 2025-02-07 | -72.30 | $31.00 | 5.6M |
| 2025-02-06 | -69.92 | $31.09 | 7.4M |
| 2025-02-05 | -78.59 | $30.89 | 7.7M |
| 2025-02-04 | -81.17 | $30.79 | 9.8M |
| 2025-02-03 | -88.12 | $30.48 | 10.2M |
| 2025-01-31 | -94.87 | $30.71 | 11.3M |
| 2025-01-30 | -91.04 | $31.26 | 17.5M |
| 2025-01-29 | -85.98 | $31.65 | 9.7M |
| 2025-01-28 | -79.75 | $31.85 | 7.7M |
| 2025-01-27 | -57.01 | $32.58 | 7.0M |
| 2025-01-24 | -69.78 | $32.17 | 6.5M |
| 2025-01-23 | -77.26 | $31.93 | 13.1M |
| 2025-01-22 | -79.44 | $31.86 | 12.0M |
| 2025-01-21 | -35.51 | $33.27 | 8.1M |
| 2025-01-17 | -71.96 | $32.10 | 10.5M |
| 2025-01-16 | -70.09 | $32.16 | 9.7M |
| 2025-01-15 | -71.56 | $32.80 | 6.0M |
| 2025-01-14 | -56.89 | $33.13 | 6.7M |
| 2025-01-13 | -77.78 | $32.66 | 7.6M |
| 2025-01-10 | -57.33 | $33.12 | 9.6M |
| 2025-01-08 | -68.00 | $32.88 | 5.7M |
| 2025-01-07 | -75.12 | $32.88 | 8.4M |
| 2025-01-06 | -48.97 | $33.83 | 5.0M |
| 2025-01-03 | -66.58 | $33.61 | 5.6M |
| 2025-01-02 | -72.94 | $33.37 | 3.4M |
| 2024-12-31 | -66.31 | $33.62 | 3.3M |
| 2024-12-30 | -67.37 | $33.56 | 5.0M |
| 2024-12-27 | -52.66 | $34.04 | 2.8M |
| 2024-12-26 | -43.76 | $34.19 | 3.0M |
| 2024-12-24 | -40.14 | $34.35 | 2.3M |
| 2024-12-23 | -51.25 | $33.86 | 4.8M |
| 2024-12-20 | -63.96 | $33.28 | 15.0M |
| 2024-12-19 | -74.06 | $32.78 | 7.3M |
| 2024-12-18 | -78.16 | $32.47 | 8.7M |
| 2024-12-17 | -70.88 | $32.81 | 5.4M |
| 2024-12-16 | -73.45 | $32.69 | 4.3M |
| 2024-12-13 | -66.38 | $33.02 | 5.9M |
| 2024-12-12 | -61.88 | $33.23 | 5.3M |
| 2024-12-11 | -54.39 | $33.58 | 8.2M |
| 2024-12-10 | -57.39 | $33.44 | 6.6M |
| 2024-12-09 | -47.54 | $33.90 | 6.9M |
| 2024-12-06 | -39.84 | $34.18 | 6.8M |
| 2024-12-05 | -25.25 | $34.84 | 15.6M |
| 2024-12-04 | 0.00 | $34.15 | 8.2M |
| 2024-12-03 | -18.01 | $32.98 | 7.8M |
| 2024-12-02 | -11.43 | $33.00 | 10.7M |
| 2024-11-29 | -24.31 | $32.36 | 2.7M |
| 2024-11-27 | -24.31 | $32.36 | 4.1M |
| 2024-11-26 | -36.62 | $31.96 | 6.0M |
| 2024-11-25 | -21.62 | $32.43 | 7.7M |
| 2024-11-22 | -31.89 | $31.97 | 5.9M |
| 2024-11-21 | -33.83 | $31.79 | 5.2M |
| 2024-11-20 | -30.20 | $31.77 | 6.5M |
| 2024-11-19 | -17.29 | $32.36 | 4.2M |
| 2024-11-18 | -17.94 | $32.33 | 7.0M |
| 2024-11-15 | -12.04 | $32.60 | 6.3M |
| 2024-11-14 | -15.97 | $32.42 | 6.3M |
| 2024-11-13 | -16.85 | $32.38 | 7.2M |
| 2024-11-12 | -20.87 | $32.03 | 6.5M |
| 2024-11-11 | -6.65 | $32.65 | 7.1M |
| 2024-11-08 | -3.61 | $31.78 | 4.1M |
| 2024-11-07 | -19.28 | $31.26 | 5.7M |
| 2024-11-06 | -15.36 | $31.39 | 8.2M |
| 2024-11-05 | -37.12 | $30.63 | 5.8M |
| 2024-11-04 | -59.20 | $29.91 | 5.6M |
| 2024-11-01 | -37.73 | $30.61 | 6.2M |
| 2024-10-31 | -44.75 | $30.58 | 6.6M |
| 2024-10-30 | -20.17 | $31.47 | 7.5M |
| 2024-10-29 | -32.32 | $31.03 | 9.4M |
| 2024-10-28 | -52.49 | $30.30 | 13.0M |
| 2024-10-25 | -76.52 | $29.43 | 9.3M |
| 2024-10-24 | -87.85 | $29.02 | 16.8M |
| 2024-10-23 | -46.67 | $30.73 | 6.7M |
| 2024-10-22 | -44.53 | $30.49 | 9.2M |
| 2024-10-21 | -45.83 | $30.44 | 7.6M |
| 2024-10-18 | -31.77 | $30.98 | 8.1M |
| 2024-10-17 | -54.95 | $30.09 | 7.5M |
| 2024-10-16 | -33.59 | $30.91 | 6.3M |
| 2024-10-15 | -44.53 | $30.49 | 5.4M |
| 2024-10-14 | -45.52 | $30.37 | 5.8M |
| 2024-10-11 | -39.30 | $30.62 | 4.5M |
| 2024-10-10 | -45.77 | $30.36 | 4.6M |
| 2024-10-09 | -38.81 | $30.64 | 6.7M |
| 2024-10-08 | -38.06 | $30.67 | 7.7M |
| 2024-10-07 | -28.86 | $31.04 | 5.3M |
| 2024-10-04 | -23.63 | $31.25 | 9.6M |
| 2024-10-03 | -32.66 | $30.51 | 10.3M |
| 2024-10-02 | -59.83 | $29.57 | 7.1M |
| 2024-10-01 | -50.87 | $29.88 | 9.5M |
| 2024-09-30 | -58.09 | $29.63 | 9.6M |
| 2024-09-27 | -60.98 | $29.53 | 11.7M |
| 2024-09-26 | -49.42 | $29.93 | 27.6M |
| 2024-09-25 | -91.03 | $28.39 | 10.4M |
| 2024-09-24 | -30.43 | $29.75 | 9.0M |
| 2024-09-23 | -35.04 | $29.63 | 6.7M |
| 2024-09-20 | -42.53 | $29.04 | 6.5M |
| 2024-09-19 | -39.90 | $28.94 | 5.7M |
| 2024-09-18 | -39.51 | $28.90 | 8.6M |
| 2024-09-17 | -50.73 | $28.44 | 7.3M |
| 2024-09-16 | -47.83 | $28.54 | 4.4M |
| 2024-09-13 | -42.11 | $28.68 | 6.0M |
| 2024-09-12 | -34.81 | $28.87 | 7.7M |
| 2024-09-11 | -31.96 | $28.81 | 8.5M |
| 2024-09-10 | -23.74 | $29.25 | 7.4M |
| 2024-09-09 | -14.77 | $29.73 | 10.3M |
| 2024-09-06 | -14.91 | $29.70 | 8.5M |
| 2024-09-05 | -11.85 | $29.81 | 7.4M |
| 2024-09-04 | -6.95 | $29.51 | 6.1M |
| 2024-09-03 | -4.99 | $29.58 | 9.8M |
| 2024-08-30 | -9.03 | $28.92 | 6.0M |
| 2024-08-29 | -10.73 | $28.74 | 5.3M |
| 2024-08-28 | -11.76 | $28.68 | 7.2M |
| 2024-08-27 | -4.33 | $29.11 | 11.7M |
| 2024-08-26 | -3.55 | $28.20 | 9.1M |
| 2024-08-23 | -3.77 | $28.18 | 15.4M |
| 2024-08-22 | -26.37 | $26.93 | 9.1M |
| 2024-08-21 | -39.88 | $26.58 | 12.0M |
| 2024-08-20 | -41.08 | $26.52 | 14.0M |
| 2024-08-19 | -36.87 | $26.73 | 7.6M |
| 2024-08-16 | -44.89 | $26.33 | 6.9M |
| 2024-08-15 | -40.68 | $26.54 | 10.2M |
| 2024-08-14 | -63.93 | $25.38 | 8.2M |
| 2024-08-13 | -64.06 | $25.42 | 10.7M |
| 2024-08-12 | -65.71 | $25.38 | 19.0M |
| 2024-08-09 | -66.67 | $25.33 | 17.8M |
| 2024-08-08 | -68.76 | $25.22 | 10.9M |
| 2024-08-07 | -85.90 | $24.32 | 8.4M |
| 2024-08-06 | -85.52 | $24.34 | 9.4M |
| 2024-08-05 | -97.71 | $23.70 | 15.5M |
| 2024-08-02 | -95.70 | $25.05 | 16.9M |
| 2024-08-01 | -80.72 | $26.36 | 12.6M |
| 2024-07-31 | -61.76 | $26.94 | 10.6M |
| 2024-07-30 | -58.50 | $27.04 | 15.6M |
| 2024-07-29 | -82.35 | $26.31 | 15.6M |
| 2024-07-26 | -52.29 | $27.23 | 13.1M |
| 2024-07-25 | -24.51 | $28.08 | 21.0M |
| 2024-07-24 | -91.36 | $26.61 | 9.8M |
| 2024-07-23 | -67.90 | $27.18 | 10.1M |
| 2024-07-22 | -50.78 | $27.66 | 6.6M |
| 2024-07-19 | -69.53 | $27.18 | 6.7M |
| 2024-07-18 | -60.55 | $27.41 | 8.3M |
| 2024-07-17 | -25.00 | $28.32 | 8.4M |
| 2024-07-16 | -9.77 | $28.71 | 9.5M |
| 2024-07-15 | -48.83 | $27.71 | 6.9M |
| 2024-07-12 | -55.86 | $27.53 | 16.4M |
| 2024-07-11 | -77.73 | $26.97 | 18.4M |
| 2024-07-10 | -74.06 | $27.63 | 12.6M |
| 2024-07-09 | -84.46 | $27.47 | 7.6M |
| 2024-07-08 | -87.98 | $27.35 | 8.2M |
| 2024-07-05 | -100.00 | $26.94 | 16.6M |
| 2024-07-03 | -56.73 | $28.58 | 8.2M |
| 2024-07-02 | -66.03 | $28.29 | 7.0M |
| 2024-07-01 | -66.87 | $28.11 | 8.0M |
| 2024-06-28 | -40.56 | $28.61 | 10.7M |
| 2024-06-27 | -38.13 | $28.47 | 14.3M |
| 2024-06-26 | -33.04 | $28.45 | 11.4M |
| 2024-06-25 | -32.00 | $28.51 | 7.2M |
| 2024-06-24 | -32.35 | $28.49 | 8.1M |
| 2024-06-21 | -34.61 | $28.36 | 9.1M |
| 2024-06-20 | -39.83 | $28.06 | 5.5M |
| 2024-06-18 | -33.39 | $28.43 | 6.0M |
| 2024-06-17 | -27.48 | $28.77 | 5.9M |
| 2024-06-14 | -34.26 | $28.38 | 10.0M |
| 2024-06-13 | -33.74 | $28.41 | 7.3M |
| 2024-06-12 | -33.22 | $28.44 | 9.5M |
| 2024-06-11 | -40.00 | $28.05 | 12.6M |
| 2024-06-10 | -11.30 | $29.70 | 34.8M |
| 2024-06-07 | -23.54 | $27.75 | 7.2M |
| 2024-06-06 | -21.12 | $27.85 | 10.7M |
| 2024-06-05 | -0.77 | $28.46 | 9.0M |
| 2024-06-04 | -15.12 | $27.80 | 7.4M |
| 2024-06-03 | -18.04 | $27.69 | 10.0M |
| 2024-05-31 | -40.58 | $26.84 | 8.2M |
| 2024-05-30 | -59.95 | $26.11 | 10.6M |
| 2024-05-29 | -75.86 | $25.51 | 15.8M |
| 2024-05-28 | -66.07 | $26.52 | 8.2M |
| 2024-05-24 | -54.64 | $26.84 | 7.3M |
| 2024-05-23 | -61.43 | $26.65 | 11.3M |
| 2024-05-22 | -17.50 | $27.88 | 6.3M |
| 2024-05-21 | -40.30 | $27.97 | 6.5M |
| 2024-05-20 | -38.12 | $28.20 | 6.5M |
| 2024-05-17 | -47.95 | $27.86 | 6.9M |
| 2024-05-16 | -45.23 | $27.98 | 6.1M |
| 2024-05-15 | -50.00 | $27.77 | 8.9M |
| 2024-05-14 | -41.82 | $28.13 | 7.2M |
| 2024-05-13 | -45.23 | $27.98 | 9.5M |
| 2024-05-10 | -59.32 | $27.36 | 6.4M |
| 2024-05-09 | -61.14 | $27.28 | 7.6M |
| 2024-05-08 | -63.41 | $27.18 | 6.5M |
| 2024-05-07 | -67.50 | $27.00 | 8.0M |
| 2024-05-06 | -57.95 | $27.42 | 10.8M |
| 2024-05-03 | -86.82 | $26.15 | 11.0M |
| 2024-05-02 | -80.91 | $26.41 | 14.8M |
| 2024-05-01 | -97.73 | $25.67 | 12.6M |
| 2024-04-30 | -99.75 | $25.94 | 13.9M |
| 2024-04-29 | -78.84 | $26.84 | 15.8M |
| 2024-04-26 | -74.06 | $27.03 | 16.1M |
| 2024-04-25 | -68.26 | $27.26 | 36.9M |
| 2024-04-24 | -26.17 | $29.30 | 9.6M |
| 2024-04-23 | -19.92 | $29.46 | 7.0M |
| 2024-04-22 | -9.38 | $29.73 | 6.5M |
| 2024-04-19 | -12.44 | $29.38 | 6.9M |
| 2024-04-18 | -21.43 | $29.06 | 7.6M |
| 2024-04-17 | -34.76 | $28.78 | 8.0M |
| 2024-04-16 | -69.52 | $28.05 | 7.2M |
| 2024-04-15 | -79.52 | $27.84 | 7.0M |
| 2024-04-12 | -93.81 | $27.54 | 11.5M |
| 2024-04-11 | -56.57 | $28.52 | 6.4M |
| 2024-04-10 | -88.57 | $27.96 | 11.0M |
| 2024-04-09 | -57.28 | $29.05 | 7.8M |
| 2024-04-08 | -86.45 | $28.65 | 6.9M |
| 2024-04-05 | -92.04 | $28.34 | 6.6M |
| 2024-04-04 | -97.12 | $27.97 | 9.7M |
| 2024-04-03 | -96.30 | $28.03 | 7.8M |
| 2024-04-02 | -92.18 | $28.33 | 10.5M |
| 2024-04-01 | -80.52 | $29.18 | 7.1M |
| 2024-03-28 | -80.38 | $29.19 | 10.0M |
| 2024-03-27 | -79.29 | $29.27 | 9.3M |
| 2024-03-26 | -91.08 | $28.41 | 5.5M |
| 2024-03-25 | -89.71 | $28.51 | 5.7M |
| 2024-03-22 | -90.54 | $28.45 | 4.5M |
| 2024-03-21 | -87.38 | $28.68 | 9.4M |
| 2024-03-20 | -85.44 | $28.84 | 7.5M |
| 2024-03-19 | -94.47 | $28.17 | 6.3M |
| 2024-03-18 | -96.63 | $28.01 | 6.9M |
| 2024-03-15 | -92.05 | $28.35 | 11.6M |
| 2024-03-14 | -95.28 | $28.11 | 10.6M |
| 2024-03-13 | -98.01 | $28.28 | 19.9M |
| 2024-03-12 | -96.40 | $28.76 | 41.1M |
| 2024-03-11 | -42.94 | $33.78 | 5.3M |
| 2024-03-08 | -27.22 | $34.26 | 5.9M |
| 2024-03-07 | -7.73 | $34.83 | 4.1M |
| 2024-03-06 | -13.69 | $34.56 | 5.6M |
| 2024-03-05 | -13.87 | $34.41 | 4.2M |
| 2024-03-04 | -18.90 | $34.11 | 6.1M |
| 2024-03-01 | -21.55 | $33.96 | 6.4M |
| 2024-02-29 | -15.77 | $34.27 | 5.3M |
| 2024-02-28 | -12.31 | $34.47 | 3.6M |
| 2024-02-27 | -11.44 | $34.52 | 4.8M |
| 2024-02-26 | -17.85 | $34.15 | 7.4M |
| 2024-02-23 | -24.26 | $33.78 | 5.5M |
| 2024-02-22 | -16.29 | $34.24 | 8.3M |
| 2024-02-21 | -9.20 | $34.54 | 7.1M |
| 2024-02-20 | -21.24 | $33.86 | 8.9M |
| 2024-02-16 | -14.88 | $33.93 | 7.2M |
| 2024-02-15 | -9.27 | $34.21 | 7.8M |
| 2024-02-14 | -3.29 | $33.75 | 9.7M |
| 2024-02-13 | -13.55 | $32.53 | 6.3M |
| 2024-02-12 | -7.94 | $32.79 | 8.8M |
| 2024-02-09 | -5.93 | $32.49 | 8.2M |
| 2024-02-08 | -8.99 | $32.33 | 10.9M |
| 2024-02-07 | -39.39 | $30.74 | 5.4M |
| 2024-02-06 | -33.84 | $31.03 | 7.2M |
| 2024-02-05 | -58.32 | $29.75 | 5.0M |
| 2024-02-02 | -46.46 | $30.37 | 5.0M |
| 2024-02-01 | -47.29 | $30.18 | 6.0M |
| 2024-01-31 | -52.43 | $29.89 | 6.0M |
| 2024-01-30 | -47.03 | $30.19 | 5.4M |
| 2024-01-29 | -46.67 | $30.21 | 8.3M |
| 2024-01-26 | -48.83 | $30.09 | 9.9M |
| 2024-01-25 | -43.42 | $30.39 | 19.6M |
| 2024-01-24 | -8.96 | $31.11 | 9.7M |
| 2024-01-23 | -8.96 | $31.11 | 10.6M |
| 2024-01-22 | -10.46 | $30.16 | 8.6M |
| 2024-01-19 | -5.19 | $29.99 | 8.8M |
| 2024-01-18 | -1.42 | $30.03 | 14.1M |
| 2024-01-17 | -68.84 | $28.11 | 7.4M |
| 2024-01-16 | -46.74 | $28.72 | 9.1M |
| 2024-01-12 | -55.85 | $28.57 | 9.9M |
| 2024-01-11 | -13.38 | $29.84 | 6.2M |
| 2024-01-10 | -24.07 | $29.71 | 7.2M |
| 2024-01-09 | -36.11 | $29.32 | 5.5M |
| 2024-01-08 | -42.28 | $29.12 | 10.7M |
| 2024-01-05 | -41.36 | $29.15 | 10.6M |
| 2024-01-04 | -79.01 | $27.93 | 6.8M |
| 2024-01-03 | -86.89 | $27.31 | 8.2M |
| 2024-01-02 | -49.39 | $28.48 | 6.7M |
| 2023-12-29 | -32.53 | $28.88 | 5.7M |
| 2023-12-28 | -20.48 | $29.38 | 4.3M |
| 2023-12-27 | -23.32 | $29.21 | 4.7M |
| 2023-12-26 | -21.37 | $29.15 | 5.2M |
| 2023-12-22 | -15.79 | $29.50 | 6.4M |
| 2023-12-21 | -14.19 | $29.60 | 7.3M |
| 2023-12-20 | -22.65 | $29.07 | 7.4M |
| 2023-12-19 | -15.47 | $29.52 | 7.9M |
| 2023-12-18 | -24.24 | $28.97 | 7.8M |
| 2023-12-15 | -23.60 | $29.01 | 14.7M |
| 2023-12-14 | -11.57 | $29.76 | 11.9M |
| 2023-12-13 | -21.24 | $29.15 | 22.3M |
| 2023-12-12 | -2.56 | $30.31 | 13.0M |
| 2023-12-11 | -3.57 | $29.34 | 8.3M |
| 2023-12-08 | -7.42 | $29.07 | 8.8M |
| 2023-12-07 | -6.13 | $29.16 | 15.4M |
| 2023-12-06 | -7.52 | $27.99 | 11.0M |
| 2023-12-05 | -3.16 | $27.17 | 8.6M |
| 2023-12-04 | -0.42 | $27.30 | 12.3M |
| 2023-12-01 | 0.00 | $26.69 | 7.9M |
| 2023-11-30 | -3.10 | $25.57 | 6.9M |
| 2023-11-29 | -9.04 | $25.33 | 9.2M |
| 2023-11-28 | -15.41 | $24.82 | 4.8M |
| 2023-11-27 | -26.45 | $24.44 | 7.4M |
| 2023-11-24 | -13.95 | $24.87 | 2.2M |
| 2023-11-22 | -18.60 | $24.71 | 7.5M |
| 2023-11-21 | -17.82 | $24.63 | 5.9M |
| 2023-11-20 | -2.72 | $25.13 | 6.2M |
| 2023-11-17 | -8.52 | $24.81 | 6.8M |
| 2023-11-16 | -24.92 | $24.29 | 6.9M |
| 2023-11-15 | -3.50 | $24.94 | 9.0M |
| 2023-11-14 | -33.80 | $24.30 | 8.7M |
| 2023-11-13 | -70.94 | $23.09 | 5.1M |
| 2023-11-10 | -69.21 | $23.16 | 6.8M |
| 2023-11-09 | -64.53 | $23.35 | 6.6M |
| 2023-11-08 | -52.07 | $23.99 | 7.2M |
| 2023-11-07 | -68.33 | $23.56 | 4.9M |
| 2023-11-06 | -69.55 | $23.53 | 6.0M |
| 2023-11-03 | -66.35 | $23.70 | 10.9M |
| 2023-11-02 | -77.56 | $23.16 | 6.9M |
| 2023-11-01 | -94.32 | $22.23 | 8.5M |
| 2023-10-31 | -94.60 | $22.23 | 12.2M |
| 2023-10-30 | -91.15 | $22.51 | 13.3M |
| 2023-10-27 | -97.79 | $22.34 | 11.6M |
| 2023-10-26 | -88.22 | $23.39 | 12.9M |
| 2023-10-25 | -99.51 | $23.60 | 10.5M |
| 2023-10-24 | -98.17 | $23.90 | 6.4M |
| 2023-10-23 | -91.08 | $24.29 | 6.9M |
| 2023-10-20 | -97.86 | $24.20 | 7.5M |
| 2023-10-19 | -99.51 | $24.37 | 7.3M |
| 2023-10-18 | -99.03 | $24.70 | 7.4M |
| 2023-10-17 | -82.69 | $25.79 | 4.5M |
| 2023-10-16 | -87.02 | $25.61 | 6.0M |
| 2023-10-13 | -93.41 | $25.37 | 8.4M |
| 2023-10-12 | -96.19 | $25.45 | 8.7M |
| 2023-10-11 | -93.16 | $26.20 | 7.2M |
| 2023-10-10 | -81.32 | $26.65 | 7.0M |
| 2023-10-09 | -85.26 | $26.50 | 7.5M |
| 2023-10-06 | -81.38 | $27.08 | 6.8M |
| 2023-10-05 | -74.17 | $27.32 | 6.8M |
| 2023-10-04 | -79.78 | $27.20 | 11.7M |
| 2023-10-03 | -92.05 | $26.81 | 6.6M |
| 2023-10-02 | -84.79 | $27.19 | 6.4M |
| 2023-09-29 | -88.68 | $27.07 | 5.9M |
| 2023-09-28 | -85.90 | $27.22 | 6.5M |
| 2023-09-27 | -93.51 | $26.81 | 11.1M |
| 2023-09-26 | -99.82 | $26.56 | 10.2M |
| 2023-09-25 | -96.96 | $27.50 | 6.2M |
| 2023-09-22 | -99.49 | $28.05 | 5.3M |
| 2023-09-21 | -100.00 | $28.28 | 5.0M |
| 2023-09-20 | -95.83 | $28.52 | 5.0M |
| 2023-09-19 | -85.44 | $28.91 | 6.5M |
| 2023-09-18 | -82.89 | $29.08 | 5.3M |
| 2023-09-15 | -68.19 | $29.69 | 8.5M |
| 2023-09-14 | -87.66 | $28.94 | 8.3M |
| 2023-09-13 | -92.22 | $28.79 | 8.3M |
| 2023-09-12 | -95.53 | $29.28 | 4.3M |
| 2023-09-11 | -92.77 | $29.41 | 4.9M |
| 2023-09-08 | -90.54 | $29.53 | 8.6M |
| 2023-09-07 | -98.53 | $29.43 | 7.9M |
| 2023-09-06 | -94.98 | $29.97 | 8.9M |
| 2023-09-05 | -94.65 | $30.77 | 5.5M |
| 2023-09-01 | -83.13 | $31.42 | 4.2M |
| 2023-08-31 | -77.61 | $31.60 | 5.2M |
| 2023-08-30 | -76.69 | $31.63 | 3.2M |
| 2023-08-29 | -71.17 | $31.81 | 4.8M |
| 2023-08-28 | -93.25 | $31.09 | 5.5M |
| 2023-08-25 | -90.33 | $31.22 | 4.0M |
| 2023-08-24 | -100.00 | $31.22 | 4.4M |
| 2023-08-23 | -92.70 | $31.57 | 4.3M |
| 2023-08-22 | -96.82 | $31.50 | 7.0M |
| 2023-08-21 | -96.74 | $31.92 | 7.3M |
| 2023-08-18 | -95.45 | $32.15 | 5.5M |
| 2023-08-17 | -98.50 | $32.23 | 5.9M |
| 2023-08-16 | -85.55 | $32.92 | 5.4M |
| 2023-08-15 | -81.80 | $33.12 | 4.5M |
| 2023-08-14 | -74.11 | $33.53 | 4.2M |
| 2023-08-11 | -70.92 | $33.70 | 5.1M |
| 2023-08-10 | -68.29 | $33.84 | 8.0M |
| 2023-08-09 | -79.13 | $33.63 | 8.1M |
| 2023-08-08 | -78.46 | $33.74 | 8.1M |
| 2023-08-07 | -88.89 | $32.97 | 8.0M |
| 2023-08-04 | -92.14 | $32.73 | 8.3M |
| 2023-08-03 | -98.51 | $32.26 | 10.7M |
| 2023-08-02 | -89.67 | $33.37 | 7.4M |
| 2023-08-01 | -88.79 | $33.43 | 8.9M |
| 2023-07-31 | -78.17 | $34.16 | 10.0M |
| 2023-07-28 | -84.86 | $33.70 | 12.5M |
| 2023-07-27 | -94.76 | $33.02 | 33.3M |
| 2023-07-26 | -69.43 | $36.26 | 10.7M |
| 2023-07-25 | -72.20 | $35.53 | 14.0M |
| 2023-07-24 | -41.02 | $37.20 | 6.1M |
| 2023-07-21 | -37.94 | $37.25 | 4.6M |
| 2023-07-20 | -40.77 | $37.08 | 6.3M |
| 2023-07-19 | -36.27 | $37.35 | 6.5M |
| 2023-07-18 | -46.42 | $36.74 | 5.3M |
| 2023-07-17 | -54.24 | $36.27 | 4.8M |
| 2023-07-14 | -52.22 | $36.36 | 9.1M |
| 2023-07-13 | -36.35 | $37.04 | 14.5M |
| 2023-07-12 | -12.33 | $38.55 | 9.5M |
| 2023-07-11 | -1.32 | $39.18 | 8.1M |
| 2023-07-10 | -0.38 | $38.41 | 7.5M |
| 2023-07-07 | -5.40 | $37.59 | 5.7M |
| 2023-07-06 | -3.88 | $37.10 | 7.3M |
| 2023-07-05 | -1.95 | $37.22 | 8.2M |
| 2023-07-03 | -1.21 | $37.04 | 4.2M |
| 2023-06-30 | -0.43 | $36.21 | 7.2M |
| 2023-06-29 | -0.29 | $35.95 | 8.1M |
| 2023-06-28 | -1.24 | $35.47 | 7.7M |
| 2023-06-27 | -3.14 | $35.25 | 7.8M |
| 2023-06-26 | -11.51 | $34.00 | 5.8M |
| 2023-06-23 | -12.33 | $33.93 | 6.0M |
| 2023-06-22 | -6.18 | $34.28 | 4.7M |
| 2023-06-21 | -4.97 | $34.35 | 7.2M |
| 2023-06-20 | -2.92 | $34.47 | 8.9M |
| 2023-06-16 | -2.86 | $34.25 | 8.7M |
| 2023-06-15 | -1.71 | $33.97 | 11.1M |
| 2023-06-14 | -1.42 | $33.57 | 14.7M |
| 2023-06-13 | -2.00 | $32.45 | 8.6M |
| 2023-06-12 | -12.13 | $31.46 | 8.8M |
| 2023-06-09 | -12.25 | $30.62 | 5.3M |
| 2023-06-08 | -12.75 | $30.59 | 4.5M |
| 2023-06-07 | -1.24 | $30.79 | 5.1M |
| 2023-06-06 | -11.56 | $30.39 | 4.5M |
| 2023-06-05 | -28.89 | $30.00 | 5.4M |
| 2023-06-02 | -25.78 | $30.07 | 9.5M |
| 2023-06-01 | -69.66 | $29.11 | 8.7M |
| 2023-05-31 | -46.74 | $29.87 | 7.0M |
| 2023-05-30 | -49.28 | $29.80 | 5.6M |
| 2023-05-26 | -54.71 | $29.65 | 4.4M |
| 2023-05-25 | -69.57 | $29.24 | 5.8M |
| 2023-05-24 | -80.43 | $28.94 | 6.1M |
| 2023-05-23 | -67.66 | $29.48 | 5.8M |
| 2023-05-22 | -74.44 | $29.32 | 4.7M |
| 2023-05-19 | -73.46 | $29.48 | 4.7M |
| 2023-05-18 | -61.67 | $29.96 | 7.2M |
| 2023-05-17 | -65.34 | $29.88 | 8.3M |
| 2023-05-16 | -96.72 | $28.54 | 5.0M |
| 2023-05-15 | -84.78 | $29.05 | 5.6M |
| 2023-05-12 | -94.61 | $28.63 | 5.1M |
| 2023-05-11 | -94.87 | $28.97 | 5.6M |
| 2023-05-10 | -87.98 | $29.24 | 7.1M |
| 2023-05-09 | -78.81 | $29.63 | 4.7M |
| 2023-05-08 | -81.11 | $29.59 | 7.0M |
| 2023-05-05 | -79.42 | $29.66 | 5.8M |
| 2023-05-04 | -88.38 | $29.29 | 8.8M |
| 2023-05-03 | -52.06 | $30.79 | 8.8M |
| 2023-05-02 | -72.16 | $29.96 | 6.8M |
| 2023-05-01 | -56.90 | $30.59 | 7.2M |
| 2023-04-28 | -64.16 | $30.29 | 10.9M |
| 2023-04-27 | -74.09 | $29.88 | 23.1M |
| 2023-04-26 | -98.55 | $30.90 | 6.6M |
| 2023-04-25 | -58.93 | $31.29 | 5.0M |
| 2023-04-24 | -24.92 | $32.16 | 4.6M |
| 2023-04-21 | -19.80 | $32.15 | 4.3M |
| 2023-04-20 | -18.30 | $32.21 | 5.0M |
| 2023-04-19 | -12.28 | $32.45 | 6.4M |
| 2023-04-18 | -22.06 | $32.06 | 21.6M |
| 2023-04-17 | -15.79 | $32.31 | 4.4M |
| 2023-04-14 | -31.83 | $31.67 | 6.6M |
| 2023-04-13 | -18.30 | $32.21 | 8.6M |
| 2023-04-12 | -17.54 | $32.24 | 12.4M |
| 2023-04-11 | -5.76 | $32.71 | 6.2M |
| 2023-04-10 | -11.05 | $32.17 | 4.5M |
| 2023-04-06 | -35.29 | $31.59 | 3.0M |
| 2023-04-05 | -51.57 | $31.58 | 4.2M |
| 2023-04-04 | -48.99 | $31.72 | 4.7M |
| 2023-04-03 | -49.54 | $31.69 | 6.1M |
| 2023-03-31 | -35.08 | $32.54 | 5.2M |
| 2023-03-30 | -48.10 | $31.82 | 5.1M |
| 2023-03-29 | -54.97 | $31.44 | 4.7M |
| 2023-03-28 | -69.62 | $30.63 | 4.1M |
| 2023-03-27 | -78.30 | $30.15 | 5.1M |
| 2023-03-24 | -87.70 | $29.63 | 6.3M |
| 2023-03-23 | -93.82 | $29.62 | 5.0M |
| 2023-03-22 | -86.79 | $30.08 | 5.7M |
| 2023-03-21 | -67.85 | $31.04 | 6.7M |
| 2023-03-20 | -87.95 | $30.08 | 5.7M |
| 2023-03-17 | -89.79 | $30.03 | 7.7M |
| 2023-03-16 | -82.40 | $30.48 | 9.5M |
| 2023-03-15 | -95.03 | $29.73 | 12.8M |
| 2023-03-14 | -92.84 | $30.53 | 15.1M |
| 2023-03-13 | -98.36 | $31.06 | 12.0M |
| 2023-03-10 | -80.42 | $32.77 | 13.4M |
| 2023-03-09 | -91.12 | $33.08 | 8.6M |
| 2023-03-08 | -71.57 | $33.90 | 5.9M |
| 2023-03-07 | -89.91 | $33.37 | 7.7M |
| 2023-03-06 | -78.34 | $33.76 | 5.7M |
| 2023-03-03 | -69.33 | $34.18 | 3.9M |
| 2023-03-02 | -79.21 | $33.92 | 3.9M |
| 2023-03-01 | -85.51 | $33.65 | 3.6M |
| 2023-02-28 | -87.15 | $33.58 | 5.2M |
| 2023-02-27 | -88.08 | $33.54 | 4.8M |
| 2023-02-24 | -87.38 | $33.57 | 5.3M |
| 2023-02-23 | -92.68 | $33.64 | 6.2M |
| 2023-02-22 | -93.69 | $33.60 | 5.6M |
| 2023-02-21 | -95.69 | $33.76 | 6.6M |
| 2023-02-17 | -61.32 | $35.36 | 4.3M |
| 2023-02-16 | -59.75 | $35.41 | 5.6M |
| 2023-02-15 | -50.00 | $35.72 | 5.1M |
| 2023-02-14 | -61.45 | $35.51 | 5.3M |
| 2023-02-13 | -73.74 | $35.07 | 3.7M |
| 2023-02-10 | -87.71 | $34.57 | 4.8M |
| 2023-02-09 | -98.96 | $34.85 | 5.9M |
| 2023-02-08 | -83.39 | $35.30 | 5.5M |
| 2023-02-07 | -52.60 | $36.19 | 5.4M |
| 2023-02-06 | -58.48 | $36.02 | 4.4M |
| 2023-02-03 | -27.87 | $36.35 | 4.8M |
| 2023-02-02 | -18.24 | $36.82 | 9.7M |
| 2023-02-01 | -41.52 | $35.63 | 9.3M |
| 2023-01-31 | -34.58 | $35.77 | 5.6M |
| 2023-01-30 | -39.93 | $35.47 | 7.0M |
| 2023-01-27 | -26.20 | $36.24 | 8.2M |
| 2023-01-26 | -35.83 | $35.70 | 16.7M |
| 2023-01-25 | -14.97 | $36.87 | 6.4M |
| 2023-01-24 | -18.36 | $36.68 | 3.9M |
| 2023-01-23 | -18.18 | $36.69 | 6.1M |
| 2023-01-20 | -11.59 | $37.06 | 5.8M |
| 2023-01-19 | -22.46 | $36.45 | 5.5M |
| 2023-01-18 | -25.13 | $36.30 | 9.2M |
| 2023-01-17 | -10.18 | $37.04 | 6.8M |
| 2023-01-13 | -16.98 | $36.99 | 5.6M |
| 2023-01-12 | -23.43 | $36.97 | 8.0M |
| 2023-01-11 | -50.38 | $35.97 | 9.0M |
| 2023-01-10 | -47.31 | $36.21 | 5.4M |
| 2023-01-09 | -55.00 | $35.61 | 7.9M |
| 2023-01-06 | -61.79 | $35.08 | 10.7M |
| 2023-01-05 | -81.67 | $33.53 | 5.2M |
| 2023-01-04 | -80.51 | $33.62 | 8.5M |
| 2023-01-03 | -93.96 | $32.60 | 11.5M |
| 2022-12-30 | -81.93 | $33.67 | 8.9M |
| 2022-12-29 | -85.47 | $33.38 | 11.8M |
| 2022-12-28 | -100.00 | $32.19 | 17.7M |
| 2022-12-27 | -95.69 | $33.94 | 15.2M |
| 2022-12-23 | -81.10 | $36.09 | 3.3M |
| 2022-12-22 | -93.01 | $35.46 | 5.6M |
| 2022-12-21 | -88.94 | $36.60 | 3.7M |
| 2022-12-20 | -93.88 | $36.39 | 3.3M |
| 2022-12-19 | -99.75 | $36.35 | 4.0M |
| 2022-12-16 | -85.40 | $37.28 | 8.9M |
| 2022-12-15 | -91.15 | $37.29 | 5.8M |
| 2022-12-14 | -69.35 | $38.14 | 5.6M |
| 2022-12-13 | -80.81 | $37.77 | 6.6M |
| 2022-12-12 | -44.58 | $38.94 | 4.8M |
| 2022-12-09 | -73.37 | $38.01 | 5.7M |
| 2022-12-08 | -93.83 | $37.49 | 6.6M |
| 2022-12-07 | -74.28 | $37.81 | 8.7M |
| 2022-12-06 | -20.23 | $39.68 | 4.2M |
| 2022-12-05 | -24.51 | $39.50 | 5.5M |
| 2022-12-02 | -13.20 | $39.75 | 5.3M |
| 2022-12-01 | -2.54 | $40.08 | 5.2M |
| 2022-11-30 | -0.67 | $39.91 | 4.8M |
| 2022-11-29 | -8.05 | $39.25 | 4.6M |
| 2022-11-28 | -24.63 | $38.57 | 4.5M |
| 2022-11-25 | -7.81 | $39.22 | 2.3M |
| 2022-11-23 | -14.62 | $38.63 | 4.0M |
| 2022-11-22 | -22.02 | $38.17 | 3.0M |
| 2022-11-21 | -25.64 | $37.75 | 3.0M |
| 2022-11-18 | -18.28 | $38.11 | 3.2M |
| 2022-11-17 | -23.69 | $37.63 | 3.7M |
| 2022-11-16 | -18.46 | $37.99 | 4.6M |
| 2022-11-15 | -9.01 | $38.64 | 7.3M |
| 2022-11-14 | -21.95 | $37.75 | 8.2M |
| 2022-11-11 | -13.08 | $38.36 | 8.2M |
| 2022-11-10 | -5.50 | $38.82 | 5.6M |
| 2022-11-09 | -10.88 | $37.20 | 3.4M |
| 2022-11-08 | -7.62 | $37.44 | 4.4M |
| 2022-11-07 | -8.16 | $37.40 | 5.1M |
| 2022-11-04 | -12.52 | $37.08 | 4.7M |
| 2022-11-03 | -9.08 | $36.96 | 5.1M |
| 2022-11-02 | -15.71 | $36.50 | 7.3M |
| 2022-11-01 | -2.33 | $36.94 | 5.4M |
| 2022-10-31 | -3.55 | $36.35 | 6.3M |
| 2022-10-28 | -1.63 | $36.23 | 7.9M |
| 2022-10-27 | -13.58 | $35.29 | 10.8M |
| 2022-10-26 | -18.71 | $34.37 | 9.2M |
| 2022-10-25 | -3.70 | $34.62 | 7.8M |
| 2022-10-24 | -12.66 | $33.72 | 5.8M |
| 2022-10-21 | -28.04 | $33.10 | 5.5M |
| 2022-10-20 | -35.24 | $32.81 | 4.8M |
| 2022-10-19 | -27.54 | $33.12 | 8.8M |
| 2022-10-18 | -38.66 | $33.31 | 4.8M |
| 2022-10-17 | -53.51 | $32.72 | 4.7M |
| 2022-10-14 | -56.31 | $32.76 | 5.8M |
| 2022-10-13 | -64.15 | $32.43 | 6.6M |
| 2022-10-12 | -81.76 | $31.59 | 4.4M |
| 2022-10-11 | -84.63 | $31.41 | 5.6M |
| 2022-10-10 | -81.57 | $31.66 | 4.9M |
| 2022-10-07 | -81.32 | $31.87 | 4.4M |
| 2022-10-06 | -73.83 | $32.54 | 4.3M |
| 2022-10-05 | -68.79 | $32.99 | 4.9M |
| 2022-10-04 | -66.55 | $33.19 | 7.5M |
| 2022-10-03 | -88.59 | $31.22 | 5.7M |
| 2022-09-30 | -99.40 | $30.84 | 6.9M |
| 2022-09-29 | -94.58 | $31.64 | 5.6M |
| 2022-09-28 | -84.62 | $32.43 | 6.9M |
| 2022-09-27 | -96.34 | $31.50 | 6.2M |
| 2022-09-26 | -99.11 | $31.37 | 7.0M |
| 2022-09-23 | -93.66 | $32.05 | 7.8M |
| 2022-09-22 | -96.24 | $33.00 | 6.6M |
| 2022-09-21 | -100.00 | $34.12 | 6.2M |
| 2022-09-20 | -89.40 | $35.09 | 5.0M |
| 2022-09-19 | -71.96 | $35.88 | 7.9M |
| 2022-09-16 | -98.44 | $34.73 | 12.7M |
| 2022-09-15 | -67.88 | $36.90 | 9.4M |
| 2022-09-14 | -42.67 | $38.03 | 4.2M |
| 2022-09-13 | -62.16 | $37.49 | 4.3M |
| 2022-09-12 | -35.60 | $38.77 | 6.1M |
| 2022-09-09 | -44.40 | $38.37 | 5.7M |
| 2022-09-08 | -60.00 | $37.66 | 5.1M |
| 2022-09-07 | -57.14 | $37.79 | 5.4M |
| 2022-09-06 | -80.22 | $36.74 | 4.5M |
| 2022-09-02 | -80.22 | $36.74 | 3.8M |
| 2022-09-01 | -82.64 | $36.63 | 3.9M |
| 2022-08-31 | -99.46 | $36.70 | 4.1M |
| 2022-08-30 | -92.20 | $37.20 | 4.2M |
| 2022-08-29 | -85.55 | $37.43 | 4.1M |
| 2022-08-26 | -82.66 | $37.53 | 4.0M |
| 2022-08-25 | -53.18 | $38.55 | 3.4M |
| 2022-08-24 | -74.86 | $37.80 | 6.1M |
| 2022-08-23 | -86.96 | $37.47 | 4.7M |
| 2022-08-22 | -86.96 | $37.47 | 5.3M |
| 2022-08-19 | -77.62 | $37.88 | 4.4M |
| 2022-08-18 | -53.02 | $38.98 | 3.0M |
| 2022-08-17 | -53.95 | $38.94 | 5.5M |
| 2022-08-16 | -39.38 | $39.87 | 4.7M |
| 2022-08-15 | -44.17 | $39.64 | 4.7M |
| 2022-08-12 | -47.92 | $39.46 | 3.2M |
| 2022-08-11 | -58.13 | $38.97 | 5.0M |
| 2022-08-10 | -51.67 | $39.28 | 3.4M |
| 2022-08-09 | -71.25 | $38.34 | 3.0M |
| 2022-08-08 | -55.83 | $39.08 | 5.4M |
| 2022-08-05 | -53.25 | $38.81 | 4.6M |
| 2022-08-04 | -53.61 | $38.79 | 5.0M |
| 2022-08-03 | -49.82 | $39.00 | 6.5M |
| 2022-08-02 | -69.46 | $37.62 | 5.5M |
| 2022-08-01 | -51.49 | $38.31 | 5.6M |
| 2022-07-29 | -54.33 | $38.12 | 7.9M |
| 2022-07-28 | -52.47 | $38.15 | 16.6M |
| 2022-07-27 | -14.39 | $40.77 | 6.0M |
| 2022-07-26 | -31.40 | $39.60 | 5.1M |
| 2022-07-25 | -16.57 | $40.62 | 4.5M |
| 2022-07-22 | -22.09 | $40.24 | 5.5M |
| 2022-07-21 | -12.65 | $40.89 | 7.6M |
| 2022-07-20 | -3.77 | $41.50 | 5.2M |
| 2022-07-19 | -2.21 | $41.49 | 5.1M |
| 2022-07-18 | -14.79 | $39.95 | 5.4M |
| 2022-07-15 | -2.61 | $39.58 | 5.1M |
| 2022-07-14 | -16.84 | $38.46 | 6.0M |
| 2022-07-13 | -5.93 | $38.80 | 10.1M |
| 2022-07-12 | -14.69 | $38.54 | 8.1M |
| 2022-07-11 | -68.05 | $36.83 | 5.4M |
| 2022-07-08 | -73.94 | $36.70 | 3.8M |
| 2022-07-07 | -77.04 | $36.72 | 4.1M |
| 2022-07-06 | -81.52 | $36.31 | 5.0M |
| 2022-07-05 | -79.62 | $36.51 | 6.5M |
| 2022-07-01 | -77.54 | $36.73 | 4.4M |
| 2022-06-30 | -83.32 | $36.12 | 6.2M |
| 2022-06-29 | -84.96 | $36.18 | 4.3M |
| 2022-06-28 | -81.07 | $36.65 | 6.0M |
| 2022-06-27 | -78.26 | $36.99 | 4.2M |
| 2022-06-24 | -72.15 | $37.73 | 6.7M |
| 2022-06-23 | -86.94 | $35.94 | 6.5M |
| 2022-06-22 | -89.01 | $35.69 | 6.7M |
| 2022-06-21 | -92.07 | $35.32 | 8.4M |
| 2022-06-17 | -89.50 | $35.63 | 8.8M |
| 2022-06-16 | -97.70 | $34.98 | 8.8M |
| 2022-06-15 | -92.30 | $37.23 | 7.9M |
| 2022-06-14 | -92.40 | $37.22 | 8.2M |
| 2022-06-13 | -97.79 | $37.62 | 7.1M |
| 2022-06-10 | -96.78 | $40.14 | 8.4M |
| 2022-06-09 | -86.84 | $42.04 | 4.7M |
| 2022-06-08 | -60.71 | $43.37 | 4.2M |
| 2022-06-07 | -31.04 | $44.88 | 2.7M |
| 2022-06-06 | -40.08 | $44.42 | 3.4M |
| 2022-06-03 | -54.51 | $43.84 | 3.6M |
| 2022-06-02 | -51.73 | $44.57 | 4.5M |
| 2022-06-01 | -59.18 | $44.15 | 4.7M |
| 2022-05-31 | -34.07 | $45.86 | 5.2M |
| 2022-05-27 | -34.95 | $45.80 | 3.3M |
| 2022-05-26 | -46.70 | $45.00 | 5.3M |
| 2022-05-25 | -84.14 | $42.45 | 3.9M |
| 2022-05-24 | -95.56 | $41.73 | 3.9M |
| 2022-05-23 | -71.11 | $43.38 | 3.3M |
| 2022-05-20 | -81.93 | $42.65 | 4.5M |
| 2022-05-19 | -71.35 | $43.57 | 4.3M |
| 2022-05-18 | -67.70 | $44.23 | 4.6M |
| 2022-05-17 | -57.55 | $45.11 | 4.1M |
| 2022-05-16 | -79.82 | $43.18 | 4.6M |
| 2022-05-13 | -82.01 | $42.99 | 5.1M |
| 2022-05-12 | -89.62 | $42.33 | 6.6M |
| 2022-05-11 | -98.75 | $43.01 | 5.7M |
| 2022-05-10 | -69.48 | $44.59 | 6.2M |
| 2022-05-09 | -69.21 | $43.83 | 6.5M |
| 2022-05-06 | -43.93 | $46.12 | 4.1M |
| 2022-05-05 | -34.22 | $47.00 | 4.7M |
| 2022-05-04 | -22.41 | $48.07 | 4.9M |
| 2022-05-03 | -31.46 | $47.25 | 5.4M |
| 2022-05-02 | -39.40 | $46.53 | 6.5M |
| 2022-04-29 | -37.31 | $46.72 | 6.0M |
| 2022-04-28 | -35.32 | $46.90 | 8.7M |
| 2022-04-27 | -45.92 | $45.94 | 6.4M |
| 2022-04-26 | -56.07 | $45.02 | 5.3M |
| 2022-04-25 | -40.51 | $46.43 | 7.1M |
| 2022-04-22 | -35.87 | $46.85 | 6.5M |
| 2022-04-21 | -18.98 | $48.38 | 11.9M |
| 2022-04-20 | -10.53 | $47.33 | 5.9M |
| 2022-04-19 | -5.26 | $47.35 | 6.1M |
| 2022-04-18 | -14.71 | $46.26 | 4.8M |
| 2022-04-14 | -6.54 | $46.76 | 7.2M |
| 2022-04-13 | -6.36 | $46.05 | 11.1M |
| 2022-04-12 | -66.73 | $42.82 | 5.4M |
| 2022-04-11 | -70.47 | $42.62 | 6.0M |
| 2022-04-08 | -71.73 | $41.24 | 7.7M |
| 2022-04-07 | -55.71 | $42.39 | 10.0M |
| 2022-04-06 | -37.05 | $43.73 | 7.4M |
| 2022-04-05 | -16.43 | $45.21 | 6.9M |
| 2022-04-04 | -4.82 | $45.93 | 4.1M |
| 2022-04-01 | -4.98 | $45.91 | 6.0M |
| 2022-03-31 | -6.12 | $45.80 | 5.0M |
| 2022-03-30 | -6.57 | $45.57 | 4.7M |
| 2022-03-29 | -9.11 | $45.33 | 6.1M |
| 2022-03-28 | -6.23 | $44.42 | 4.1M |
| 2022-03-25 | -5.69 | $44.38 | 4.4M |
| 2022-03-24 | -19.44 | $43.92 | 4.5M |
| 2022-03-23 | -31.24 | $42.87 | 4.3M |
| 2022-03-22 | -33.37 | $43.06 | 5.4M |
| 2022-03-21 | -36.53 | $42.78 | 6.3M |
| 2022-03-18 | -36.25 | $43.24 | 7.9M |
| 2022-03-17 | -42.24 | $42.78 | 9.4M |
| 2022-03-16 | -41.51 | $43.12 | 12.8M |
| 2022-03-15 | -51.24 | $42.06 | 11.1M |
| 2022-03-14 | -69.24 | $40.10 | 7.6M |
| 2022-03-11 | -67.95 | $40.24 | 8.8M |
| 2022-03-10 | -60.70 | $41.03 | 9.5M |
| 2022-03-09 | -64.42 | $40.66 | 12.1M |
| 2022-03-08 | -78.07 | $39.16 | 15.0M |
| 2022-03-07 | -96.00 | $37.19 | 17.6M |
| 2022-03-04 | -92.05 | $40.68 | 8.6M |
| 2022-03-03 | -92.81 | $41.67 | 10.4M |
| 2022-03-02 | -82.87 | $42.32 | 8.7M |
| 2022-03-01 | -88.53 | $41.95 | 11.2M |
| 2022-02-28 | -60.24 | $43.80 | 10.4M |
| 2022-02-25 | -36.57 | $45.14 | 6.6M |
| 2022-02-24 | -47.82 | $44.34 | 10.4M |
| 2022-02-23 | -52.46 | $44.01 | 7.1M |
| 2022-02-22 | -29.82 | $45.62 | 7.2M |
| 2022-02-18 | -24.75 | $45.98 | 5.0M |
| 2022-02-17 | -19.13 | $46.38 | 5.5M |
| 2022-02-16 | -4.50 | $47.42 | 5.8M |
| 2022-02-15 | -6.19 | $47.30 | 6.9M |
| 2022-02-14 | -33.19 | $45.38 | 6.0M |
| 2022-02-11 | -31.08 | $45.53 | 8.4M |
| 2022-02-10 | -17.02 | $46.53 | 7.2M |
| 2022-02-09 | -10.13 | $47.02 | 9.5M |
| 2022-02-08 | -7.17 | $46.07 | 9.6M |
| 2022-02-07 | -32.25 | $44.60 | 7.5M |
| 2022-02-04 | -48.29 | $43.66 | 5.1M |
| 2022-02-03 | -52.05 | $43.44 | 5.5M |
| 2022-02-02 | -37.54 | $44.29 | 8.0M |
| 2022-02-01 | -22.35 | $45.18 | 6.6M |
| 2022-01-31 | -29.52 | $44.76 | 8.2M |
| 2022-01-28 | -60.75 | $42.93 | 11.0M |
| 2022-01-27 | -79.09 | $42.82 | 9.0M |
| 2022-01-26 | -59.28 | $43.71 | 10.8M |
| 2022-01-25 | -52.07 | $43.85 | 6.8M |
| 2022-01-24 | -45.09 | $43.87 | 11.3M |
| 2022-01-21 | -53.70 | $43.37 | 7.9M |
| 2022-01-20 | -35.66 | $44.34 | 7.2M |
| 2022-01-19 | -30.07 | $44.43 | 5.5M |
| 2022-01-18 | -13.54 | $45.43 | 6.7M |
| 2022-01-14 | -8.56 | $45.82 | 6.2M |
| 2022-01-13 | -8.94 | $45.79 | 8.2M |
| 2022-01-12 | -13.70 | $45.21 | 7.8M |
| 2022-01-11 | -5.53 | $45.83 | 6.8M |
| 2022-01-10 | -6.67 | $45.24 | 7.7M |
| 2022-01-07 | -4.70 | $45.35 | 7.5M |
| 2022-01-06 | -23.98 | $43.89 | 6.8M |
| 2022-01-05 | -29.96 | $43.99 | 9.7M |
| 2022-01-04 | -25.83 | $44.66 | 11.2M |
| 2022-01-03 | -35.66 | $44.00 | 10.6M |
| 2021-12-31 | -49.64 | $42.84 | 5.9M |
| 2021-12-30 | -51.08 | $42.72 | 7.7M |
| 2021-12-29 | -57.83 | $42.16 | 6.7M |
| 2021-12-28 | -56.27 | $42.29 | 6.6M |
| 2021-12-27 | -62.65 | $41.76 | 6.9M |
| 2021-12-23 | -61.33 | $41.87 | 6.6M |
| 2021-12-22 | -70.89 | $41.12 | 8.6M |
| 2021-12-21 | -77.10 | $40.87 | 12.6M |
| 2021-12-20 | -92.75 | $39.36 | 12.3M |
| 2021-12-17 | -93.72 | $39.66 | 15.2M |
| 2021-12-16 | -97.77 | $39.53 | 13.4M |
| 2021-12-15 | -91.31 | $40.11 | 13.1M |
| 2021-12-14 | -97.77 | $40.24 | 9.6M |
| 2021-12-13 | -95.39 | $40.48 | 12.9M |
| 2021-12-10 | -94.76 | $41.97 | 17.1M |
| 2021-12-09 | -83.93 | $43.61 | 15.8M |
| 2021-12-08 | -65.92 | $45.27 | 12.8M |
| 2021-12-07 | -68.74 | $45.21 | 11.4M |
| 2021-12-06 | -69.52 | $45.56 | 13.3M |
| 2021-12-03 | -81.83 | $44.28 | 8.5M |
| 2021-12-02 | -71.63 | $45.34 | 12.9M |
| 2021-12-01 | -98.46 | $42.55 | 14.2M |
| 2021-11-30 | -87.12 | $44.40 | 12.1M |
| 2021-11-29 | -91.87 | $44.54 | 9.9M |
| 2021-11-26 | -87.19 | $44.96 | 11.6M |
| 2021-11-24 | -78.27 | $46.99 | 5.0M |
| 2021-11-23 | -78.41 | $46.98 | 6.3M |
| 2021-11-22 | -68.42 | $47.72 | 8.3M |
| 2021-11-19 | -80.43 | $46.83 | 9.9M |
| 2021-11-18 | -94.97 | $46.37 | 7.4M |
| 2021-11-17 | -84.88 | $47.40 | 6.7M |
| 2021-11-16 | -81.73 | $47.60 | 8.3M |
| 2021-11-15 | -57.64 | $49.13 | 4.4M |
| 2021-11-12 | -68.82 | $48.42 | 6.5M |
| 2021-11-11 | -58.43 | $49.08 | 5.1M |
| 2021-11-10 | -48.82 | $49.69 | 6.8M |
| 2021-11-09 | -29.61 | $50.91 | 8.1M |
| 2021-11-08 | -22.36 | $51.37 | 8.2M |
| 2021-11-05 | -15.97 | $52.23 | 13.0M |
| 2021-11-04 | -66.83 | $49.07 | 6.7M |
| 2021-11-03 | -64.64 | $49.46 | 5.6M |
| 2021-11-02 | -71.08 | $48.91 | 6.2M |
| 2021-11-01 | -70.28 | $49.13 | 8.4M |
| 2021-10-29 | -91.51 | $47.28 | 6.1M |
| 2021-10-28 | -91.91 | $47.24 | 6.0M |
| 2021-10-27 | -99.39 | $46.57 | 6.4M |
| 2021-10-26 | -95.83 | $47.59 | 7.0M |
| 2021-10-25 | -97.04 | $47.48 | 5.9M |
| 2021-10-22 | -97.64 | $47.63 | 7.6M |
| 2021-10-21 | -96.97 | $48.66 | 10.8M |
| 2021-10-20 | -91.83 | $49.47 | 7.0M |
| 2021-10-19 | -97.61 | $49.38 | 6.5M |
| 2021-10-18 | -87.23 | $49.77 | 6.1M |
| 2021-10-15 | -70.99 | $50.36 | 7.6M |
| 2021-10-14 | -57.31 | $51.51 | 6.1M |
| 2021-10-13 | -60.40 | $51.25 | 8.5M |
| 2021-10-12 | -46.16 | $52.18 | 8.4M |
| 2021-10-11 | -51.84 | $51.67 | 15.6M |
| 2021-10-08 | -26.81 | $53.92 | 3.2M |
| 2021-10-07 | -25.47 | $54.04 | 5.1M |
| 2021-10-06 | -20.91 | $54.45 | 6.4M |
| 2021-10-05 | -20.69 | $54.47 | 5.5M |
| 2021-10-04 | -14.13 | $55.06 | 11.9M |
| 2021-10-01 | -4.88 | $54.35 | 12.6M |
| 2021-09-30 | -42.07 | $51.43 | 6.4M |
| 2021-09-29 | -26.35 | $52.54 | 4.8M |
| 2021-09-28 | -19.12 | $53.05 | 6.9M |
| 2021-09-27 | -20.40 | $52.96 | 8.4M |
| 2021-09-24 | -5.97 | $52.85 | 7.0M |
| 2021-09-23 | -8.62 | $52.32 | 10.3M |
| 2021-09-22 | -29.27 | $50.65 | 9.8M |
| 2021-09-21 | -61.32 | $49.15 | 7.7M |
| 2021-09-20 | -52.14 | $49.58 | 7.8M |
| 2021-09-17 | -62.16 | $49.08 | 7.3M |
| 2021-09-16 | -57.20 | $49.12 | 5.7M |
| 2021-09-15 | -70.22 | $48.46 | 4.8M |
| 2021-09-14 | -78.70 | $48.03 | 4.8M |
| 2021-09-13 | -64.89 | $48.73 | 5.5M |
| 2021-09-10 | -81.26 | $47.90 | 6.6M |
| 2021-09-09 | -55.03 | $49.23 | 7.1M |
| 2021-09-08 | -76.92 | $48.12 | 4.9M |
| 2021-09-07 | -68.84 | $48.53 | 6.5M |
| 2021-09-03 | -62.33 | $48.86 | 5.2M |
| 2021-09-02 | -47.73 | $49.60 | 5.0M |
| 2021-09-01 | -48.72 | $49.55 | 4.5M |
| 2021-08-31 | -44.18 | $49.78 | 6.4M |
| 2021-08-30 | -56.21 | $49.17 | 6.2M |
| 2021-08-27 | -22.49 | $50.88 | 5.9M |
| 2021-08-26 | -34.52 | $50.27 | 5.8M |
| 2021-08-25 | -21.10 | $51.25 | 8.0M |
| 2021-08-24 | -29.17 | $50.81 | 8.7M |
| 2021-08-23 | -67.71 | $48.71 | 9.3M |
| 2021-08-20 | -92.48 | $47.36 | 5.2M |
| 2021-08-19 | -90.64 | $47.46 | 7.8M |
| 2021-08-18 | -92.96 | $48.44 | 6.5M |
| 2021-08-17 | -89.03 | $48.73 | 7.2M |
| 2021-08-16 | -67.93 | $50.11 | 5.8M |
| 2021-08-13 | -50.57 | $50.41 | 5.0M |
| 2021-08-12 | -41.14 | $50.99 | 5.7M |
| 2021-08-11 | -27.32 | $51.84 | 8.7M |
| 2021-08-10 | -39.19 | $51.11 | 5.5M |
| 2021-08-09 | -61.95 | $49.71 | 5.6M |
| 2021-08-06 | -45.53 | $50.72 | 5.1M |
| 2021-08-05 | -49.92 | $50.45 | 6.9M |
| 2021-08-04 | -75.12 | $48.90 | 11.5M |
| 2021-08-03 | -46.67 | $50.65 | 6.2M |
| 2021-08-02 | -64.31 | $49.74 | 7.4M |
| 2021-07-30 | -52.77 | $50.52 | 6.6M |
| 2021-07-29 | -40.46 | $51.55 | 5.9M |
| 2021-07-28 | -37.46 | $51.76 | 6.8M |
| 2021-07-27 | -46.15 | $51.15 | 4.8M |
| 2021-07-26 | -37.18 | $51.78 | 6.4M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.29
2026-07-24
Close Price
$45.47
Vol: 3.4MAverage Directional Index - Detailed Analysis
Minimum
8.66
Average
21.62
Maximum
42.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.29 | $45.47 | 3.4M |
| 2026-07-23 | 21.73 | $44.71 | 11.8M |
| 2026-07-22 | 22.20 | $47.66 | 6.1M |
| 2026-07-21 | 23.09 | $48.69 | 5.0M |
| 2026-07-20 | 23.76 | $48.34 | 5.0M |
| 2026-07-17 | 24.48 | $48.08 | 3.9M |
| 2026-07-16 | 25.24 | $49.43 | 5.7M |
| 2026-07-15 | 25.53 | $49.25 | 5.6M |
| 2026-07-14 | 26.03 | $47.56 | 5.2M |
| 2026-07-13 | 26.95 | $47.92 | 4.8M |
| 2026-07-10 | 27.74 | $48.43 | 4.9M |
| 2026-07-09 | 28.42 | $49.22 | 3.8M |
| 2026-07-08 | 28.84 | $48.66 | 5.7M |
| 2026-07-07 | 29.42 | $49.43 | 5.3M |
| 2026-07-06 | 29.42 | $50.81 | 6.5M |
| 2026-07-02 | 28.87 | $50.25 | 4.6M |
| 2026-07-01 | 28.29 | $50.47 | 5.0M |
| 2026-06-30 | 27.25 | $51.42 | 5.0M |
| 2026-06-29 | 26.21 | $51.60 | 6.4M |
| 2026-06-26 | 24.97 | $51.91 | 10.9M |
| 2026-06-25 | 23.59 | $52.09 | 7.8M |
| 2026-06-24 | 22.02 | $50.94 | 11.2M |
| 2026-06-23 | 20.63 | $49.41 | 6.1M |
| 2026-06-22 | 19.36 | $48.57 | 6.4M |
| 2026-06-18 | 18.14 | $47.97 | 11.3M |
| 2026-06-17 | 17.04 | $46.66 | 6.5M |
| 2026-06-16 | 15.91 | $47.43 | 11.5M |
| 2026-06-15 | 14.72 | $46.08 | 6.8M |
| 2026-06-12 | 13.62 | $45.47 | 6.5M |
| 2026-06-11 | 12.88 | $44.29 | 6.3M |
| 2026-06-10 | 12.42 | $41.40 | 5.4M |
| 2026-06-09 | 12.30 | $43.17 | 6.4M |
| 2026-06-08 | 12.15 | $41.02 | 5.1M |
| 2026-06-05 | 12.42 | $41.54 | 4.9M |
| 2026-06-04 | 12.67 | $41.31 | 4.6M |
| 2026-06-03 | 12.92 | $40.87 | 5.8M |
| 2026-06-02 | 13.22 | $42.34 | 4.3M |
| 2026-06-01 | 13.16 | $42.76 | 5.6M |
| 2026-05-29 | 13.11 | $42.95 | 5.8M |
| 2026-05-28 | 12.58 | $43.31 | 8.3M |
| 2026-05-27 | 12.05 | $43.68 | 8.1M |
| 2026-05-26 | 11.29 | $42.28 | 7.1M |
| 2026-05-22 | 10.81 | $40.86 | 7.0M |
| 2026-05-21 | 10.67 | $40.78 | 8.1M |
| 2026-05-20 | 10.64 | $39.70 | 7.9M |
| 2026-05-19 | 10.81 | $37.35 | 4.8M |
| 2026-05-18 | 11.17 | $38.36 | 7.5M |
| 2026-05-15 | 11.71 | $38.50 | 6.4M |
| 2026-05-14 | 12.17 | $39.33 | 4.5M |
| 2026-05-13 | 12.70 | $39.41 | 4.8M |
| 2026-05-12 | 13.32 | $39.48 | 5.6M |
| 2026-05-11 | 13.98 | $39.99 | 4.8M |
| 2026-05-08 | 14.45 | $41.31 | 4.9M |
| 2026-05-07 | 14.64 | $41.39 | 7.5M |
| 2026-05-06 | 14.84 | $41.50 | 9.2M |
| 2026-05-05 | 15.13 | $39.71 | 4.7M |
| 2026-05-04 | 15.88 | $38.35 | 8.2M |
| 2026-05-01 | 16.56 | $38.76 | 10.1M |
| 2026-04-30 | 17.28 | $37.92 | 5.1M |
| 2026-04-29 | 17.65 | $37.22 | 6.8M |
| 2026-04-28 | 17.86 | $38.01 | 4.6M |
| 2026-04-27 | 18.28 | $38.20 | 6.1M |
| 2026-04-24 | 18.80 | $39.45 | 9.4M |
| 2026-04-23 | 19.28 | $37.75 | 16.7M |
| 2026-04-22 | 19.70 | $39.35 | 9.5M |
| 2026-04-21 | 20.60 | $40.92 | 4.7M |
| 2026-04-20 | 21.47 | $41.82 | 6.5M |
| 2026-04-17 | 22.16 | $42.70 | 10.4M |
| 2026-04-16 | 22.63 | $40.63 | 6.7M |
| 2026-04-15 | 23.67 | $41.70 | 7.2M |
| 2026-04-14 | 24.69 | $41.26 | 9.1M |
| 2026-04-13 | 25.85 | $39.45 | 4.5M |
| 2026-04-10 | 26.75 | $39.56 | 4.7M |
| 2026-04-09 | 27.93 | $40.21 | 5.4M |
| 2026-04-08 | 29.19 | $40.40 | 12.2M |
| 2026-04-07 | 30.68 | $37.87 | 7.2M |
| 2026-04-06 | 30.78 | $38.18 | 4.4M |
| 2026-04-02 | 30.92 | $37.60 | 9.8M |
| 2026-04-01 | 30.83 | $38.23 | 9.7M |
| 2026-03-31 | 30.99 | $37.57 | 8.6M |
| 2026-03-30 | 30.82 | $36.29 | 6.9M |
| 2026-03-27 | 30.52 | $37.36 | 7.2M |
| 2026-03-26 | 30.36 | $39.53 | 5.0M |
| 2026-03-25 | 30.51 | $40.19 | 6.7M |
| 2026-03-24 | 30.83 | $39.83 | 7.4M |
| 2026-03-23 | 30.76 | $40.35 | 8.5M |
| 2026-03-20 | 30.87 | $39.41 | 14.0M |
| 2026-03-19 | 30.82 | $40.87 | 8.9M |
| 2026-03-18 | 30.85 | $40.19 | 11.0M |
| 2026-03-17 | 30.99 | $41.12 | 9.8M |
| 2026-03-16 | 31.25 | $40.23 | 8.0M |
| 2026-03-13 | 31.04 | $38.75 | 10.4M |
| 2026-03-12 | 30.69 | $38.61 | 9.8M |
| 2026-03-11 | 30.39 | $41.85 | 8.0M |
| 2026-03-10 | 30.51 | $42.82 | 11.0M |
| 2026-03-09 | 30.76 | $43.03 | 14.8M |
| 2026-03-06 | 30.57 | $41.56 | 14.1M |
| 2026-03-05 | 30.64 | $43.90 | 15.6M |
| 2026-03-04 | 31.39 | $47.15 | 7.9M |
| 2026-03-03 | 32.93 | $47.75 | 12.4M |
| 2026-03-02 | 34.53 | $48.27 | 10.0M |
| 2026-02-27 | 36.21 | $49.26 | 9.1M |
| 2026-02-26 | 37.43 | $50.93 | 11.2M |
| 2026-02-25 | 38.25 | $49.89 | 10.2M |
| 2026-02-24 | 39.32 | $50.64 | 9.3M |
| 2026-02-23 | 40.17 | $50.90 | 8.9M |
| 2026-02-20 | 41.03 | $52.09 | 7.1M |
| 2026-02-19 | 41.55 | $52.08 | 9.8M |
| 2026-02-18 | 41.81 | $54.80 | 13.3M |
| 2026-02-17 | 41.62 | $54.26 | 13.0M |
| 2026-02-13 | 41.41 | $51.11 | 9.2M |
| 2026-02-12 | 41.81 | $50.83 | 13.2M |
| 2026-02-11 | 42.23 | $51.43 | 10.6M |
| 2026-02-10 | 42.04 | $54.07 | 8.5M |
| 2026-02-09 | 40.85 | $53.36 | 8.4M |
| 2026-02-06 | 39.63 | $54.26 | 14.8M |
| 2026-02-05 | 38.35 | $52.51 | 7.8M |
| 2026-02-04 | 37.21 | $52.59 | 12.4M |
| 2026-02-03 | 36.03 | $51.19 | 10.9M |
| 2026-02-02 | 35.01 | $49.64 | 13.0M |
| 2026-01-30 | 34.16 | $47.52 | 14.7M |
| 2026-01-29 | 33.26 | $48.50 | 34.5M |
| 2026-01-28 | 32.44 | $40.86 | 10.6M |
| 2026-01-27 | 33.62 | $41.34 | 7.9M |
| 2026-01-26 | 34.53 | $42.03 | 6.2M |
| 2026-01-23 | 35.15 | $41.95 | 7.0M |
| 2026-01-22 | 35.78 | $42.44 | 10.2M |
| 2026-01-21 | 36.12 | $42.85 | 12.0M |
| 2026-01-20 | 36.64 | $42.38 | 9.7M |
| 2026-01-16 | 37.32 | $43.12 | 6.8M |
| 2026-01-15 | 37.53 | $43.10 | 7.9M |
| 2026-01-14 | 37.75 | $42.55 | 8.9M |
| 2026-01-13 | 37.98 | $43.20 | 7.4M |
| 2026-01-12 | 37.45 | $43.85 | 8.4M |
| 2026-01-09 | 37.00 | $44.52 | 12.3M |
| 2026-01-08 | 35.99 | $42.92 | 8.2M |
| 2026-01-07 | 35.35 | $42.64 | 10.1M |
| 2026-01-06 | 34.73 | $42.47 | 8.0M |
| 2026-01-05 | 34.08 | $42.44 | 7.8M |
| 2026-01-02 | 33.51 | $41.30 | 6.3M |
| 2025-12-31 | 33.18 | $41.33 | 6.4M |
| 2025-12-30 | 32.57 | $41.27 | 6.5M |
| 2025-12-29 | 31.95 | $41.12 | 5.0M |
| 2025-12-26 | 31.30 | $41.28 | 5.3M |
| 2025-12-24 | 30.51 | $41.48 | 2.0M |
| 2025-12-23 | 29.55 | $41.56 | 8.8M |
| 2025-12-22 | 28.49 | $42.24 | 7.3M |
| 2025-12-19 | 27.45 | $41.26 | 17.2M |
| 2025-12-18 | 26.57 | $40.73 | 10.6M |
| 2025-12-17 | 25.64 | $40.98 | 12.3M |
| 2025-12-16 | 24.49 | $42.17 | 12.6M |
| 2025-12-15 | 22.71 | $41.72 | 18.8M |
| 2025-12-12 | 21.12 | $41.17 | 20.0M |
| 2025-12-11 | 19.34 | $40.74 | 22.8M |
| 2025-12-10 | 17.67 | $39.83 | 17.2M |
| 2025-12-09 | 16.20 | $38.15 | 8.8M |
| 2025-12-08 | 14.96 | $37.95 | 12.4M |
| 2025-12-05 | 13.75 | $37.85 | 15.2M |
| 2025-12-04 | 12.53 | $35.81 | 10.9M |
| 2025-12-03 | 11.87 | $35.68 | 6.5M |
| 2025-12-02 | 11.37 | $35.43 | 7.2M |
| 2025-12-01 | 10.86 | $34.77 | 6.7M |
| 2025-11-28 | 10.57 | $34.81 | 2.5M |
| 2025-11-26 | 9.97 | $35.06 | 4.8M |
| 2025-11-25 | 9.34 | $34.36 | 7.2M |
| 2025-11-24 | 8.92 | $33.28 | 6.1M |
| 2025-11-21 | 9.02 | $32.80 | 7.1M |
| 2025-11-20 | 9.21 | $31.16 | 7.8M |
| 2025-11-19 | 9.68 | $31.92 | 5.6M |
| 2025-11-18 | 9.87 | $31.96 | 7.1M |
| 2025-11-17 | 10.38 | $31.85 | 5.8M |
| 2025-11-14 | 10.92 | $32.82 | 7.7M |
| 2025-11-13 | 11.06 | $33.04 | 7.8M |
| 2025-11-12 | 10.99 | $33.34 | 8.9M |
| 2025-11-11 | 11.04 | $31.99 | 7.7M |
| 2025-11-10 | 11.38 | $32.66 | 7.8M |
| 2025-11-07 | 11.40 | $32.45 | 8.6M |
| 2025-11-06 | 11.91 | $31.51 | 7.7M |
| 2025-11-05 | 12.38 | $31.62 | 9.1M |
| 2025-11-04 | 12.71 | $29.67 | 13.0M |
| 2025-11-03 | 12.22 | $30.43 | 8.8M |
| 2025-10-31 | 11.91 | $30.30 | 8.5M |
| 2025-10-30 | 11.36 | $30.09 | 6.6M |
| 2025-10-29 | 10.82 | $30.66 | 10.9M |
| 2025-10-28 | 10.42 | $31.09 | 11.4M |
| 2025-10-27 | 10.23 | $32.25 | 9.6M |
| 2025-10-24 | 10.39 | $32.20 | 15.2M |
| 2025-10-23 | 10.40 | $31.65 | 27.8M |
| 2025-10-22 | 10.41 | $33.76 | 10.6M |
| 2025-10-21 | 10.27 | $34.68 | 9.4M |
| 2025-10-20 | 9.72 | $34.43 | 7.6M |
| 2025-10-17 | 9.27 | $33.52 | 8.3M |
| 2025-10-16 | 9.22 | $33.29 | 11.0M |
| 2025-10-15 | 9.17 | $33.56 | 7.4M |
| 2025-10-14 | 8.86 | $33.42 | 11.0M |
| 2025-10-13 | 8.66 | $31.90 | 4.9M |
| 2025-10-10 | 9.11 | $31.29 | 8.0M |
| 2025-10-09 | 9.59 | $31.68 | 10.6M |
| 2025-10-08 | 9.86 | $32.45 | 7.7M |
| 2025-10-07 | 10.04 | $32.39 | 8.1M |
| 2025-10-06 | 10.22 | $32.58 | 6.9M |
| 2025-10-03 | 10.38 | $32.52 | 9.2M |
| 2025-10-02 | 10.92 | $32.31 | 7.4M |
| 2025-10-01 | 10.98 | $32.28 | 8.5M |
| 2025-09-30 | 11.02 | $31.91 | 10.3M |
| 2025-09-29 | 11.06 | $32.76 | 9.1M |
| 2025-09-26 | 11.33 | $32.53 | 6.8M |
| 2025-09-25 | 11.87 | $31.93 | 9.9M |
| 2025-09-24 | 12.43 | $33.06 | 8.5M |
| 2025-09-23 | 12.24 | $33.34 | 12.7M |
| 2025-09-22 | 12.28 | $32.30 | 10.8M |
| 2025-09-19 | 12.86 | $32.52 | 22.4M |
| 2025-09-18 | 13.42 | $32.27 | 9.0M |
| 2025-09-17 | 14.04 | $32.12 | 10.9M |
| 2025-09-16 | 14.68 | $31.57 | 8.2M |
| 2025-09-15 | 14.80 | $31.43 | 8.9M |
| 2025-09-12 | 15.18 | $31.66 | 10.4M |
| 2025-09-11 | 15.77 | $31.72 | 11.5M |
| 2025-09-10 | 16.01 | $31.11 | 7.5M |
| 2025-09-09 | 15.99 | $30.99 | 6.9M |
| 2025-09-08 | 15.99 | $31.71 | 9.3M |
| 2025-09-05 | 16.26 | $31.39 | 8.0M |
| 2025-09-04 | 16.55 | $31.12 | 10.5M |
| 2025-09-03 | 16.85 | $32.33 | 4.4M |
| 2025-09-02 | 17.71 | $32.25 | 7.2M |
| 2025-08-29 | 18.45 | $32.90 | 3.7M |
| 2025-08-28 | 19.10 | $32.98 | 5.2M |
| 2025-08-27 | 19.79 | $33.19 | 5.2M |
| 2025-08-26 | 20.24 | $33.40 | 8.2M |
| 2025-08-25 | 20.77 | $32.52 | 7.8M |
| 2025-08-22 | 21.67 | $32.77 | 8.4M |
| 2025-08-21 | 22.62 | $31.07 | 4.9M |
| 2025-08-20 | 23.03 | $31.18 | 5.4M |
| 2025-08-19 | 23.73 | $31.59 | 5.2M |
| 2025-08-18 | 24.53 | $31.31 | 8.1M |
| 2025-08-15 | 25.20 | $31.50 | 7.9M |
| 2025-08-14 | 25.90 | $30.70 | 5.8M |
| 2025-08-13 | 26.07 | $30.97 | 7.9M |
| 2025-08-12 | 26.31 | $30.72 | 12.2M |
| 2025-08-11 | 26.41 | $29.06 | 8.0M |
| 2025-08-08 | 25.89 | $29.62 | 7.1M |
| 2025-08-07 | 25.51 | $29.56 | 6.3M |
| 2025-08-06 | 25.11 | $29.71 | 8.8M |
| 2025-08-05 | 24.76 | $29.92 | 9.3M |
| 2025-08-04 | 24.38 | $29.75 | 7.0M |
| 2025-08-01 | 24.01 | $29.80 | 12.6M |
| 2025-07-31 | 23.61 | $30.93 | 13.5M |
| 2025-07-30 | 23.50 | $30.71 | 11.9M |
| 2025-07-29 | 23.40 | $31.10 | 13.3M |
| 2025-07-28 | 23.50 | $32.52 | 15.9M |
| 2025-07-25 | 23.94 | $33.21 | 17.0M |
| 2025-07-24 | 24.58 | $33.26 | 44.1M |
| 2025-07-23 | 25.26 | $37.44 | 12.7M |
| 2025-07-22 | 24.67 | $37.17 | 10.7M |
| 2025-07-21 | 24.21 | $36.86 | 9.2M |
| 2025-07-18 | 23.78 | $36.51 | 8.2M |
| 2025-07-17 | 23.52 | $36.47 | 15.3M |
| 2025-07-16 | 23.17 | $37.41 | 8.7M |
| 2025-07-15 | 22.47 | $37.13 | 9.8M |
| 2025-07-14 | 21.53 | $37.70 | 10.6M |
| 2025-07-11 | 20.49 | $37.13 | 10.4M |
| 2025-07-10 | 19.46 | $37.35 | 23.7M |
| 2025-07-09 | 18.37 | $34.54 | 9.8M |
| 2025-07-08 | 18.28 | $33.98 | 7.7M |
| 2025-07-07 | 18.35 | $33.81 | 8.6M |
| 2025-07-03 | 18.44 | $34.08 | 3.7M |
| 2025-07-02 | 18.14 | $33.99 | 9.2M |
| 2025-07-01 | 17.88 | $33.41 | 15.9M |
| 2025-06-30 | 17.83 | $32.44 | 9.7M |
| 2025-06-27 | 18.27 | $32.16 | 21.6M |
| 2025-06-26 | 18.76 | $31.52 | 6.3M |
| 2025-06-25 | 19.66 | $31.34 | 7.1M |
| 2025-06-24 | 20.60 | $31.86 | 10.9M |
| 2025-06-23 | 21.32 | $31.88 | 10.9M |
| 2025-06-20 | 22.39 | $31.39 | 17.7M |
| 2025-06-18 | 23.28 | $31.16 | 9.0M |
| 2025-06-17 | 24.30 | $31.44 | 12.7M |
| 2025-06-16 | 25.24 | $32.20 | 10.3M |
| 2025-06-13 | 25.87 | $31.73 | 12.2M |
| 2025-06-12 | 26.62 | $32.58 | 10.4M |
| 2025-06-11 | 26.86 | $33.49 | 11.3M |
| 2025-06-10 | 26.58 | $34.36 | 10.8M |
| 2025-06-09 | 26.10 | $33.57 | 9.7M |
| 2025-06-06 | 25.86 | $33.48 | 9.2M |
| 2025-06-05 | 25.71 | $32.46 | 10.3M |
| 2025-06-04 | 25.78 | $32.27 | 9.9M |
| 2025-06-03 | 25.92 | $32.60 | 11.3M |
| 2025-06-02 | 25.89 | $33.11 | 13.0M |
| 2025-05-30 | 25.65 | $33.38 | 19.8M |
| 2025-05-29 | 25.25 | $33.71 | 13.3M |
| 2025-05-28 | 24.62 | $32.89 | 12.1M |
| 2025-05-27 | 24.26 | $32.66 | 13.8M |
| 2025-05-23 | 24.04 | $30.95 | 9.1M |
| 2025-05-22 | 24.36 | $31.21 | 17.7M |
| 2025-05-21 | 24.70 | $31.76 | 10.0M |
| 2025-05-20 | 24.37 | $32.50 | 7.0M |
| 2025-05-19 | 23.46 | $32.59 | 10.6M |
| 2025-05-16 | 22.51 | $32.67 | 10.1M |
| 2025-05-15 | 21.53 | $31.85 | 8.3M |
| 2025-05-14 | 20.71 | $31.38 | 14.4M |
| 2025-05-13 | 19.85 | $31.29 | 11.2M |
| 2025-05-12 | 19.18 | $31.27 | 12.5M |
| 2025-05-09 | 18.47 | $31.18 | 7.2M |
| 2025-05-08 | 18.14 | $31.07 | 8.5M |
| 2025-05-07 | 17.79 | $30.28 | 8.1M |
| 2025-05-06 | 17.72 | $29.84 | 9.5M |
| 2025-05-05 | 17.79 | $30.08 | 11.9M |
| 2025-05-02 | 17.83 | $29.85 | 13.8M |
| 2025-05-01 | 18.06 | $28.58 | 15.6M |
| 2025-04-30 | 18.70 | $27.96 | 15.9M |
| 2025-04-29 | 19.67 | $27.26 | 26.8M |
| 2025-04-28 | 20.35 | $26.65 | 15.0M |
| 2025-04-25 | 21.06 | $26.49 | 10.5M |
| 2025-04-24 | 21.44 | $26.46 | 22.1M |
| 2025-04-23 | 21.84 | $25.52 | 15.3M |
| 2025-04-22 | 22.48 | $24.75 | 10.0M |
| 2025-04-21 | 22.30 | $24.04 | 11.0M |
| 2025-04-17 | 22.08 | $24.74 | 11.5M |
| 2025-04-16 | 22.00 | $24.86 | 11.6M |
| 2025-04-15 | 21.99 | $25.81 | 9.0M |
| 2025-04-14 | 22.28 | $25.56 | 12.2M |
| 2025-04-11 | 22.50 | $26.19 | 13.4M |
| 2025-04-10 | 22.64 | $25.79 | 13.6M |
| 2025-04-09 | 22.85 | $28.55 | 28.9M |
| 2025-04-08 | 23.07 | $24.75 | 18.3M |
| 2025-04-07 | 22.30 | $25.96 | 19.2M |
| 2025-04-04 | 21.50 | $25.87 | 23.1M |
| 2025-04-03 | 20.91 | $28.86 | 18.9M |
| 2025-04-02 | 21.27 | $31.86 | 10.2M |
| 2025-04-01 | 22.06 | $31.59 | 17.8M |
| 2025-03-31 | 22.85 | $33.58 | 10.7M |
| 2025-03-28 | 22.80 | $33.59 | 10.7M |
| 2025-03-27 | 22.35 | $33.93 | 8.0M |
| 2025-03-26 | 21.47 | $34.39 | 8.9M |
| 2025-03-25 | 20.47 | $34.67 | 9.6M |
| 2025-03-24 | 19.13 | $34.84 | 16.5M |
| 2025-03-21 | 17.78 | $34.83 | 21.7M |
| 2025-03-20 | 16.40 | $34.15 | 14.1M |
| 2025-03-19 | 15.07 | $33.60 | 13.4M |
| 2025-03-18 | 13.86 | $32.39 | 10.3M |
| 2025-03-17 | 12.90 | $32.13 | 15.0M |
| 2025-03-14 | 12.00 | $31.73 | 16.2M |
| 2025-03-13 | 11.25 | $31.00 | 19.5M |
| 2025-03-12 | 10.59 | $30.10 | 21.6M |
| 2025-03-11 | 10.24 | $30.53 | 41.2M |
| 2025-03-10 | 9.72 | $28.18 | 14.1M |
| 2025-03-07 | 9.07 | $29.20 | 27.6M |
| 2025-03-06 | 8.93 | $29.53 | 7.3M |
| 2025-03-05 | 9.37 | $29.95 | 10.3M |
| 2025-03-04 | 9.75 | $29.45 | 11.2M |
| 2025-03-03 | 10.26 | $30.61 | 8.2M |
| 2025-02-28 | 10.12 | $31.06 | 6.5M |
| 2025-02-27 | 9.68 | $30.64 | 6.9M |
| 2025-02-26 | 9.24 | $30.69 | 8.5M |
| 2025-02-25 | 8.91 | $30.25 | 9.6M |
| 2025-02-24 | 8.86 | $30.27 | 17.4M |
| 2025-02-21 | 8.80 | $29.81 | 10.3M |
| 2025-02-20 | 8.75 | $30.61 | 7.8M |
| 2025-02-19 | 9.19 | $30.20 | 7.7M |
| 2025-02-18 | 9.59 | $30.00 | 9.8M |
| 2025-02-14 | 10.04 | $30.28 | 7.0M |
| 2025-02-13 | 10.15 | $29.93 | 10.1M |
| 2025-02-12 | 10.06 | $29.88 | 7.8M |
| 2025-02-11 | 9.83 | $29.77 | 7.4M |
| 2025-02-10 | 9.71 | $30.13 | 6.1M |
| 2025-02-07 | 9.86 | $31.00 | 5.6M |
| 2025-02-06 | 10.27 | $31.09 | 7.4M |
| 2025-02-05 | 10.70 | $30.89 | 7.7M |
| 2025-02-04 | 11.16 | $30.79 | 9.8M |
| 2025-02-03 | 11.52 | $30.48 | 10.2M |
| 2025-01-31 | 11.91 | $30.71 | 11.3M |
| 2025-01-30 | 12.43 | $31.26 | 17.5M |
| 2025-01-29 | 12.72 | $31.65 | 9.7M |
| 2025-01-28 | 13.20 | $31.85 | 7.7M |
| 2025-01-27 | 13.85 | $32.58 | 7.0M |
| 2025-01-24 | 14.49 | $32.17 | 6.5M |
| 2025-01-23 | 14.90 | $31.93 | 13.1M |
| 2025-01-22 | 15.36 | $31.86 | 12.0M |
| 2025-01-21 | 15.86 | $33.27 | 8.1M |
| 2025-01-17 | 16.66 | $32.10 | 10.5M |
| 2025-01-16 | 16.90 | $32.16 | 9.7M |
| 2025-01-15 | 17.14 | $32.80 | 6.0M |
| 2025-01-14 | 17.86 | $33.13 | 6.7M |
| 2025-01-13 | 18.69 | $32.66 | 7.6M |
| 2025-01-10 | 19.42 | $33.12 | 9.6M |
| 2025-01-08 | 20.44 | $32.88 | 5.7M |
| 2025-01-07 | 21.07 | $32.88 | 8.4M |
| 2025-01-06 | 21.97 | $33.83 | 5.0M |
| 2025-01-03 | 22.52 | $33.61 | 5.6M |
| 2025-01-02 | 23.57 | $33.37 | 3.4M |
| 2024-12-31 | 23.93 | $33.62 | 3.3M |
| 2024-12-30 | 24.06 | $33.56 | 5.0M |
| 2024-12-27 | 24.19 | $34.04 | 2.8M |
| 2024-12-26 | 23.78 | $34.19 | 3.0M |
| 2024-12-24 | 23.34 | $34.35 | 2.3M |
| 2024-12-23 | 22.87 | $33.86 | 4.8M |
| 2024-12-20 | 22.62 | $33.28 | 15.0M |
| 2024-12-19 | 22.59 | $32.78 | 7.3M |
| 2024-12-18 | 22.76 | $32.47 | 8.7M |
| 2024-12-17 | 22.86 | $32.81 | 5.4M |
| 2024-12-16 | 23.31 | $32.69 | 4.3M |
| 2024-12-13 | 23.61 | $33.02 | 5.9M |
| 2024-12-12 | 23.74 | $33.23 | 5.3M |
| 2024-12-11 | 23.57 | $33.58 | 8.2M |
| 2024-12-10 | 23.25 | $33.44 | 6.6M |
| 2024-12-09 | 22.91 | $33.90 | 6.9M |
| 2024-12-06 | 22.13 | $34.18 | 6.8M |
| 2024-12-05 | 21.09 | $34.84 | 15.6M |
| 2024-12-04 | 19.71 | $34.15 | 8.2M |
| 2024-12-03 | 19.03 | $32.98 | 7.8M |
| 2024-12-02 | 18.56 | $33.00 | 10.7M |
| 2024-11-29 | 18.21 | $32.36 | 2.7M |
| 2024-11-27 | 18.30 | $32.36 | 4.1M |
| 2024-11-26 | 18.55 | $31.96 | 6.0M |
| 2024-11-25 | 18.75 | $32.43 | 7.7M |
| 2024-11-22 | 18.59 | $31.97 | 5.9M |
| 2024-11-21 | 18.73 | $31.79 | 5.2M |
| 2024-11-20 | 18.88 | $31.77 | 6.5M |
| 2024-11-19 | 19.03 | $32.36 | 4.2M |
| 2024-11-18 | 18.96 | $32.33 | 7.0M |
| 2024-11-15 | 18.65 | $32.60 | 6.3M |
| 2024-11-14 | 18.39 | $32.42 | 6.3M |
| 2024-11-13 | 17.69 | $32.38 | 7.2M |
| 2024-11-12 | 16.94 | $32.03 | 6.5M |
| 2024-11-11 | 16.43 | $32.65 | 7.1M |
| 2024-11-08 | 15.77 | $31.78 | 4.1M |
| 2024-11-07 | 15.57 | $31.26 | 5.7M |
| 2024-11-06 | 15.51 | $31.39 | 8.2M |
| 2024-11-05 | 15.44 | $30.63 | 5.8M |
| 2024-11-04 | 16.09 | $29.91 | 5.6M |
| 2024-11-01 | 16.77 | $30.61 | 6.2M |
| 2024-10-31 | 17.06 | $30.58 | 6.6M |
| 2024-10-30 | 17.36 | $31.47 | 7.5M |
| 2024-10-29 | 17.28 | $31.03 | 9.4M |
| 2024-10-28 | 17.58 | $30.30 | 13.0M |
| 2024-10-25 | 18.31 | $29.43 | 9.3M |
| 2024-10-24 | 18.90 | $29.02 | 16.8M |
| 2024-10-23 | 19.53 | $30.73 | 6.7M |
| 2024-10-22 | 19.62 | $30.49 | 9.2M |
| 2024-10-21 | 19.74 | $30.44 | 7.6M |
| 2024-10-18 | 19.73 | $30.98 | 8.1M |
| 2024-10-17 | 19.72 | $30.09 | 7.5M |
| 2024-10-16 | 19.91 | $30.91 | 6.3M |
| 2024-10-15 | 19.66 | $30.49 | 5.4M |
| 2024-10-14 | 19.44 | $30.37 | 5.8M |
| 2024-10-11 | 19.37 | $30.62 | 4.5M |
| 2024-10-10 | 19.36 | $30.36 | 4.6M |
| 2024-10-09 | 19.31 | $30.64 | 6.7M |
| 2024-10-08 | 18.87 | $30.67 | 7.7M |
| 2024-10-07 | 18.41 | $31.04 | 5.3M |
| 2024-10-04 | 17.72 | $31.25 | 9.6M |
| 2024-10-03 | 16.83 | $30.51 | 10.3M |
| 2024-10-02 | 16.43 | $29.57 | 7.1M |
| 2024-10-01 | 16.73 | $29.88 | 9.5M |
| 2024-09-30 | 17.04 | $29.63 | 9.6M |
| 2024-09-27 | 17.10 | $29.53 | 11.7M |
| 2024-09-26 | 17.13 | $29.93 | 27.6M |
| 2024-09-25 | 16.94 | $28.39 | 10.4M |
| 2024-09-24 | 17.54 | $29.75 | 9.0M |
| 2024-09-23 | 17.14 | $29.63 | 6.7M |
| 2024-09-20 | 17.14 | $29.04 | 6.5M |
| 2024-09-19 | 17.42 | $28.94 | 5.7M |
| 2024-09-18 | 17.59 | $28.90 | 8.6M |
| 2024-09-17 | 17.93 | $28.44 | 7.3M |
| 2024-09-16 | 18.43 | $28.54 | 4.4M |
| 2024-09-13 | 18.79 | $28.68 | 6.0M |
| 2024-09-12 | 18.93 | $28.87 | 7.7M |
| 2024-09-11 | 19.06 | $28.81 | 8.5M |
| 2024-09-10 | 19.22 | $29.25 | 7.4M |
| 2024-09-09 | 19.34 | $29.73 | 10.3M |
| 2024-09-06 | 18.48 | $29.70 | 8.5M |
| 2024-09-05 | 17.52 | $29.81 | 7.4M |
| 2024-09-04 | 16.32 | $29.51 | 6.1M |
| 2024-09-03 | 15.33 | $29.58 | 9.8M |
| 2024-08-30 | 14.30 | $28.92 | 6.0M |
| 2024-08-29 | 13.41 | $28.74 | 5.3M |
| 2024-08-28 | 12.66 | $28.68 | 7.2M |
| 2024-08-27 | 11.87 | $29.11 | 11.7M |
| 2024-08-26 | 11.04 | $28.20 | 9.1M |
| 2024-08-23 | 10.65 | $28.18 | 15.4M |
| 2024-08-22 | 10.24 | $26.93 | 9.1M |
| 2024-08-21 | 10.48 | $26.58 | 12.0M |
| 2024-08-20 | 11.02 | $26.52 | 14.0M |
| 2024-08-19 | 11.56 | $26.73 | 7.6M |
| 2024-08-16 | 12.13 | $26.33 | 6.9M |
| 2024-08-15 | 12.65 | $26.54 | 10.2M |
| 2024-08-14 | 13.15 | $25.38 | 8.2M |
| 2024-08-13 | 13.09 | $25.42 | 10.7M |
| 2024-08-12 | 13.11 | $25.38 | 19.0M |
| 2024-08-09 | 13.14 | $25.33 | 17.8M |
| 2024-08-08 | 12.86 | $25.22 | 10.9M |
| 2024-08-07 | 12.50 | $24.32 | 8.4M |
| 2024-08-06 | 11.95 | $24.34 | 9.4M |
| 2024-08-05 | 11.17 | $23.70 | 15.5M |
| 2024-08-02 | 10.18 | $25.05 | 16.9M |
| 2024-08-01 | 9.64 | $26.36 | 12.6M |
| 2024-07-31 | 9.63 | $26.94 | 10.6M |
| 2024-07-30 | 10.02 | $27.04 | 15.6M |
| 2024-07-29 | 10.15 | $26.31 | 15.6M |
| 2024-07-26 | 10.23 | $27.23 | 13.1M |
| 2024-07-25 | 10.72 | $28.08 | 21.0M |
| 2024-07-24 | 11.25 | $26.61 | 9.8M |
| 2024-07-23 | 11.02 | $27.18 | 10.1M |
| 2024-07-22 | 10.98 | $27.66 | 6.6M |
| 2024-07-19 | 10.90 | $27.18 | 6.7M |
| 2024-07-18 | 10.63 | $27.41 | 8.3M |
| 2024-07-17 | 10.69 | $28.32 | 8.4M |
| 2024-07-16 | 11.21 | $28.71 | 9.5M |
| 2024-07-15 | 11.77 | $27.71 | 6.9M |
| 2024-07-12 | 11.72 | $27.53 | 16.4M |
| 2024-07-11 | 11.62 | $26.97 | 18.4M |
| 2024-07-10 | 11.08 | $27.63 | 12.6M |
| 2024-07-09 | 11.04 | $27.47 | 7.6M |
| 2024-07-08 | 10.89 | $27.35 | 8.2M |
| 2024-07-05 | 10.57 | $26.94 | 16.6M |
| 2024-07-03 | 10.22 | $28.58 | 8.2M |
| 2024-07-02 | 10.64 | $28.29 | 7.0M |
| 2024-07-01 | 10.80 | $28.11 | 8.0M |
| 2024-06-28 | 10.95 | $28.61 | 10.7M |
| 2024-06-27 | 11.34 | $28.47 | 14.3M |
| 2024-06-26 | 11.64 | $28.45 | 11.4M |
| 2024-06-25 | 11.94 | $28.51 | 7.2M |
| 2024-06-24 | 12.19 | $28.49 | 8.1M |
| 2024-06-21 | 12.44 | $28.36 | 9.1M |
| 2024-06-20 | 12.95 | $28.06 | 5.5M |
| 2024-06-18 | 13.34 | $28.43 | 6.0M |
| 2024-06-17 | 13.61 | $28.77 | 5.9M |
| 2024-06-14 | 13.91 | $28.38 | 10.0M |
| 2024-06-13 | 14.41 | $28.41 | 7.3M |
| 2024-06-12 | 14.88 | $28.44 | 9.5M |
| 2024-06-11 | 15.24 | $28.05 | 12.6M |
| 2024-06-10 | 15.62 | $29.70 | 34.8M |
| 2024-06-07 | 15.27 | $27.75 | 7.2M |
| 2024-06-06 | 16.03 | $27.85 | 10.7M |
| 2024-06-05 | 16.70 | $28.46 | 9.0M |
| 2024-06-04 | 17.53 | $27.80 | 7.4M |
| 2024-06-03 | 18.35 | $27.69 | 10.0M |
| 2024-05-31 | 19.21 | $26.84 | 8.2M |
| 2024-05-30 | 19.25 | $26.11 | 10.6M |
| 2024-05-29 | 18.64 | $25.51 | 15.8M |
| 2024-05-28 | 17.57 | $26.52 | 8.2M |
| 2024-05-24 | 17.35 | $26.84 | 7.3M |
| 2024-05-23 | 17.05 | $26.65 | 11.3M |
| 2024-05-22 | 16.84 | $27.88 | 6.3M |
| 2024-05-21 | 17.41 | $27.97 | 6.5M |
| 2024-05-20 | 17.90 | $28.20 | 6.5M |
| 2024-05-17 | 18.40 | $27.86 | 6.9M |
| 2024-05-16 | 19.02 | $27.98 | 6.1M |
| 2024-05-15 | 19.58 | $27.77 | 8.9M |
| 2024-05-14 | 20.17 | $28.13 | 7.2M |
| 2024-05-13 | 21.06 | $27.98 | 9.5M |
| 2024-05-10 | 21.98 | $27.36 | 6.4M |
| 2024-05-09 | 22.31 | $27.28 | 7.6M |
| 2024-05-08 | 22.56 | $27.18 | 6.5M |
| 2024-05-07 | 22.76 | $27.00 | 8.0M |
| 2024-05-06 | 22.98 | $27.42 | 10.8M |
| 2024-05-03 | 23.21 | $26.15 | 11.0M |
| 2024-05-02 | 22.78 | $26.41 | 14.8M |
| 2024-05-01 | 22.15 | $25.67 | 12.6M |
| 2024-04-30 | 21.26 | $25.94 | 13.9M |
| 2024-04-29 | 20.46 | $26.84 | 15.8M |
| 2024-04-26 | 19.77 | $27.03 | 16.1M |
| 2024-04-25 | 19.21 | $27.26 | 36.9M |
| 2024-04-24 | 18.59 | $29.30 | 9.6M |
| 2024-04-23 | 19.51 | $29.46 | 7.0M |
| 2024-04-22 | 20.53 | $29.73 | 6.5M |
| 2024-04-19 | 21.36 | $29.38 | 6.9M |
| 2024-04-18 | 22.44 | $29.06 | 7.6M |
| 2024-04-17 | 23.56 | $28.78 | 8.0M |
| 2024-04-16 | 24.38 | $28.05 | 7.2M |
| 2024-04-15 | 24.52 | $27.84 | 7.0M |
| 2024-04-12 | 24.78 | $27.54 | 11.5M |
| 2024-04-11 | 25.04 | $28.52 | 6.4M |
| 2024-04-10 | 25.51 | $27.96 | 11.0M |
| 2024-04-09 | 26.01 | $29.05 | 7.8M |
| 2024-04-08 | 26.88 | $28.65 | 6.9M |
| 2024-04-05 | 27.64 | $28.34 | 6.6M |
| 2024-04-04 | 28.13 | $27.97 | 9.7M |
| 2024-04-03 | 28.69 | $28.03 | 7.8M |
| 2024-04-02 | 28.90 | $28.33 | 10.5M |
| 2024-04-01 | 29.14 | $29.18 | 7.1M |
| 2024-03-28 | 29.94 | $29.19 | 10.0M |
| 2024-03-27 | 30.79 | $29.27 | 9.3M |
| 2024-03-26 | 31.54 | $28.41 | 5.5M |
| 2024-03-25 | 31.97 | $28.51 | 5.7M |
| 2024-03-22 | 32.36 | $28.45 | 4.5M |
| 2024-03-21 | 32.86 | $28.68 | 9.4M |
| 2024-03-20 | 33.39 | $28.84 | 7.5M |
| 2024-03-19 | 33.92 | $28.17 | 6.3M |
| 2024-03-18 | 34.04 | $28.01 | 6.9M |
| 2024-03-15 | 34.17 | $28.35 | 11.6M |
| 2024-03-14 | 34.33 | $28.11 | 10.6M |
| 2024-03-13 | 34.42 | $28.28 | 19.9M |
| 2024-03-12 | 34.64 | $28.76 | 41.1M |
| 2024-03-11 | 34.98 | $33.78 | 5.3M |
| 2024-03-08 | 35.78 | $34.26 | 5.9M |
| 2024-03-07 | 36.12 | $34.83 | 4.1M |
| 2024-03-06 | 36.06 | $34.56 | 5.6M |
| 2024-03-05 | 35.98 | $34.41 | 4.2M |
| 2024-03-04 | 36.13 | $34.11 | 6.1M |
| 2024-03-01 | 36.33 | $33.96 | 6.4M |
| 2024-02-29 | 36.34 | $34.27 | 5.3M |
| 2024-02-28 | 35.82 | $34.47 | 3.6M |
| 2024-02-27 | 35.38 | $34.52 | 4.8M |
| 2024-02-26 | 34.87 | $34.15 | 7.4M |
| 2024-02-23 | 34.34 | $33.78 | 5.5M |
| 2024-02-22 | 33.84 | $34.24 | 8.3M |
| 2024-02-21 | 32.86 | $34.54 | 7.1M |
| 2024-02-20 | 32.01 | $33.86 | 8.9M |
| 2024-02-16 | 30.94 | $33.93 | 7.2M |
| 2024-02-15 | 29.93 | $34.21 | 7.8M |
| 2024-02-14 | 28.70 | $33.75 | 9.7M |
| 2024-02-13 | 27.62 | $32.53 | 6.3M |
| 2024-02-12 | 26.86 | $32.79 | 8.8M |
| 2024-02-09 | 25.85 | $32.49 | 8.2M |
| 2024-02-08 | 24.98 | $32.33 | 10.9M |
| 2024-02-07 | 24.17 | $30.74 | 5.4M |
| 2024-02-06 | 23.69 | $31.03 | 7.2M |
| 2024-02-05 | 23.33 | $29.75 | 5.0M |
| 2024-02-02 | 23.42 | $30.37 | 5.0M |
| 2024-02-01 | 23.28 | $30.18 | 6.0M |
| 2024-01-31 | 23.19 | $29.89 | 6.0M |
| 2024-01-30 | 23.07 | $30.19 | 5.4M |
| 2024-01-29 | 22.66 | $30.21 | 8.3M |
| 2024-01-26 | 22.31 | $30.09 | 9.9M |
| 2024-01-25 | 21.72 | $30.39 | 19.6M |
| 2024-01-24 | 20.91 | $31.11 | 9.7M |
| 2024-01-23 | 20.61 | $31.11 | 10.6M |
| 2024-01-22 | 20.30 | $30.16 | 8.6M |
| 2024-01-19 | 20.43 | $29.99 | 8.8M |
| 2024-01-18 | 20.76 | $30.03 | 14.1M |
| 2024-01-17 | 21.14 | $28.11 | 7.4M |
| 2024-01-16 | 22.20 | $28.72 | 9.1M |
| 2024-01-12 | 23.36 | $28.57 | 9.9M |
| 2024-01-11 | 24.17 | $29.84 | 6.2M |
| 2024-01-10 | 24.40 | $29.71 | 7.2M |
| 2024-01-09 | 24.55 | $29.32 | 5.5M |
| 2024-01-08 | 24.88 | $29.12 | 10.7M |
| 2024-01-05 | 25.27 | $29.15 | 10.6M |
| 2024-01-04 | 25.84 | $27.93 | 6.8M |
| 2024-01-03 | 27.11 | $27.31 | 8.2M |
| 2024-01-02 | 28.45 | $28.48 | 6.7M |
| 2023-12-29 | 29.20 | $28.88 | 5.7M |
| 2023-12-28 | 29.47 | $29.38 | 4.3M |
| 2023-12-27 | 29.59 | $29.21 | 4.7M |
| 2023-12-26 | 29.78 | $29.15 | 5.2M |
| 2023-12-22 | 29.78 | $29.50 | 6.4M |
| 2023-12-21 | 29.59 | $29.60 | 7.3M |
| 2023-12-20 | 29.38 | $29.07 | 7.4M |
| 2023-12-19 | 29.26 | $29.52 | 7.9M |
| 2023-12-18 | 29.08 | $28.97 | 7.8M |
| 2023-12-15 | 29.15 | $29.01 | 14.7M |
| 2023-12-14 | 28.84 | $29.76 | 11.9M |
| 2023-12-13 | 28.27 | $29.15 | 22.3M |
| 2023-12-12 | 27.87 | $30.31 | 13.0M |
| 2023-12-11 | 26.46 | $29.34 | 8.3M |
| 2023-12-08 | 25.32 | $29.07 | 8.8M |
| 2023-12-07 | 24.17 | $29.16 | 15.4M |
| 2023-12-06 | 22.96 | $27.99 | 11.0M |
| 2023-12-05 | 22.11 | $27.17 | 8.6M |
| 2023-12-04 | 21.73 | $27.30 | 12.3M |
| 2023-12-01 | 21.33 | $26.69 | 7.9M |
| 2023-11-30 | 21.24 | $25.57 | 6.9M |
| 2023-11-29 | 21.81 | $25.33 | 9.2M |
| 2023-11-28 | 22.42 | $24.82 | 4.8M |
| 2023-11-27 | 23.53 | $24.44 | 7.4M |
| 2023-11-24 | 24.76 | $24.87 | 2.2M |
| 2023-11-22 | 25.77 | $24.71 | 7.5M |
| 2023-11-21 | 26.84 | $24.63 | 5.9M |
| 2023-11-20 | 28.16 | $25.13 | 6.2M |
| 2023-11-17 | 29.54 | $24.81 | 6.8M |
| 2023-11-16 | 30.93 | $24.29 | 6.9M |
| 2023-11-15 | 32.41 | $24.94 | 9.0M |
| 2023-11-14 | 34.09 | $24.30 | 8.7M |
| 2023-11-13 | 35.40 | $23.09 | 5.1M |
| 2023-11-10 | 35.85 | $23.16 | 6.8M |
| 2023-11-09 | 36.37 | $23.35 | 6.6M |
| 2023-11-08 | 37.28 | $23.99 | 7.2M |
| 2023-11-07 | 38.44 | $23.56 | 4.9M |
| 2023-11-06 | 39.08 | $23.53 | 6.0M |
| 2023-11-03 | 39.75 | $23.70 | 10.9M |
| 2023-11-02 | 40.53 | $23.16 | 6.9M |
| 2023-11-01 | 40.64 | $22.23 | 8.5M |
| 2023-10-31 | 39.97 | $22.23 | 12.2M |
| 2023-10-30 | 39.27 | $22.51 | 13.3M |
| 2023-10-27 | 38.57 | $22.34 | 11.6M |
| 2023-10-26 | 37.90 | $23.39 | 12.9M |
| 2023-10-25 | 37.40 | $23.60 | 10.5M |
| 2023-10-24 | 37.19 | $23.90 | 6.4M |
| 2023-10-23 | 37.08 | $24.29 | 6.9M |
| 2023-10-20 | 37.02 | $24.20 | 7.5M |
| 2023-10-19 | 36.48 | $24.37 | 7.3M |
| 2023-10-18 | 35.99 | $24.70 | 7.4M |
| 2023-10-17 | 35.60 | $25.79 | 4.5M |
| 2023-10-16 | 35.54 | $25.61 | 6.0M |
| 2023-10-13 | 35.21 | $25.37 | 8.4M |
| 2023-10-12 | 34.62 | $25.45 | 8.7M |
| 2023-10-11 | 34.08 | $26.20 | 7.2M |
| 2023-10-10 | 33.87 | $26.65 | 7.0M |
| 2023-10-09 | 33.87 | $26.50 | 7.5M |
| 2023-10-06 | 33.18 | $27.08 | 6.8M |
| 2023-10-05 | 32.86 | $27.32 | 6.8M |
| 2023-10-04 | 32.68 | $27.20 | 11.7M |
| 2023-10-03 | 32.49 | $26.81 | 6.6M |
| 2023-10-02 | 32.00 | $27.19 | 6.4M |
| 2023-09-29 | 31.61 | $27.07 | 5.9M |
| 2023-09-28 | 31.20 | $27.22 | 6.5M |
| 2023-09-27 | 30.68 | $26.81 | 11.1M |
| 2023-09-26 | 29.64 | $26.56 | 10.2M |
| 2023-09-25 | 28.59 | $27.50 | 6.2M |
| 2023-09-22 | 27.79 | $28.05 | 5.3M |
| 2023-09-21 | 27.27 | $28.28 | 5.0M |
| 2023-09-20 | 26.84 | $28.52 | 5.0M |
| 2023-09-19 | 26.50 | $28.91 | 6.5M |
| 2023-09-18 | 26.23 | $29.08 | 5.3M |
| 2023-09-15 | 26.15 | $29.69 | 8.5M |
| 2023-09-14 | 26.06 | $28.94 | 8.3M |
| 2023-09-13 | 25.36 | $28.79 | 8.3M |
| 2023-09-12 | 24.46 | $29.28 | 4.3M |
| 2023-09-11 | 23.86 | $29.41 | 4.9M |
| 2023-09-08 | 23.24 | $29.53 | 8.6M |
| 2023-09-07 | 22.37 | $29.43 | 7.9M |
| 2023-09-06 | 21.59 | $29.97 | 8.9M |
| 2023-09-05 | 20.93 | $30.77 | 5.5M |
| 2023-09-01 | 20.67 | $31.42 | 4.2M |
| 2023-08-31 | 20.79 | $31.60 | 5.2M |
| 2023-08-30 | 20.99 | $31.63 | 3.2M |
| 2023-08-29 | 21.24 | $31.81 | 4.8M |
| 2023-08-28 | 21.51 | $31.09 | 5.5M |
| 2023-08-25 | 21.62 | $31.22 | 4.0M |
| 2023-08-24 | 21.44 | $31.22 | 4.4M |
| 2023-08-23 | 21.43 | $31.57 | 4.3M |
| 2023-08-22 | 21.51 | $31.50 | 7.0M |
| 2023-08-21 | 21.59 | $31.92 | 7.3M |
| 2023-08-18 | 21.88 | $32.15 | 5.5M |
| 2023-08-17 | 22.09 | $32.23 | 5.9M |
| 2023-08-16 | 22.45 | $32.92 | 5.4M |
| 2023-08-15 | 23.20 | $33.12 | 4.5M |
| 2023-08-14 | 23.69 | $33.53 | 4.2M |
| 2023-08-11 | 24.47 | $33.70 | 5.1M |
| 2023-08-10 | 25.33 | $33.84 | 8.0M |
| 2023-08-09 | 26.24 | $33.63 | 8.1M |
| 2023-08-08 | 26.98 | $33.74 | 8.1M |
| 2023-08-07 | 27.77 | $32.97 | 8.0M |
| 2023-08-04 | 28.02 | $32.73 | 8.3M |
| 2023-08-03 | 28.36 | $32.26 | 10.7M |
| 2023-08-02 | 28.72 | $33.37 | 7.4M |
| 2023-08-01 | 29.46 | $33.43 | 8.9M |
| 2023-07-31 | 30.23 | $34.16 | 10.0M |
| 2023-07-28 | 31.21 | $33.70 | 12.5M |
| 2023-07-27 | 31.81 | $33.02 | 33.3M |
| 2023-07-26 | 32.45 | $36.26 | 10.7M |
| 2023-07-25 | 33.94 | $35.53 | 14.0M |
| 2023-07-24 | 35.66 | $37.20 | 6.1M |
| 2023-07-21 | 36.05 | $37.25 | 4.6M |
| 2023-07-20 | 36.45 | $37.08 | 6.3M |
| 2023-07-19 | 36.94 | $37.35 | 6.5M |
| 2023-07-18 | 37.29 | $36.74 | 5.3M |
| 2023-07-17 | 37.96 | $36.27 | 4.8M |
| 2023-07-14 | 38.48 | $36.36 | 9.1M |
| 2023-07-13 | 38.99 | $37.04 | 14.5M |
| 2023-07-12 | 38.86 | $38.55 | 9.5M |
| 2023-07-11 | 37.32 | $39.18 | 8.1M |
| 2023-07-10 | 35.76 | $38.41 | 7.5M |
| 2023-07-07 | 34.31 | $37.59 | 5.7M |
| 2023-07-06 | 32.90 | $37.10 | 7.3M |
| 2023-07-05 | 31.68 | $37.22 | 8.2M |
| 2023-07-03 | 30.39 | $37.04 | 4.2M |
| 2023-06-30 | 29.11 | $36.21 | 7.2M |
| 2023-06-29 | 28.07 | $35.95 | 8.1M |
| 2023-06-28 | 27.08 | $35.47 | 7.7M |
| 2023-06-27 | 26.21 | $35.25 | 7.8M |
| 2023-06-26 | 25.33 | $34.00 | 5.8M |
| 2023-06-23 | 24.85 | $33.93 | 6.0M |
| 2023-06-22 | 24.56 | $34.28 | 4.7M |
| 2023-06-21 | 23.87 | $34.35 | 7.2M |
| 2023-06-20 | 23.11 | $34.47 | 8.9M |
| 2023-06-16 | 22.30 | $34.25 | 8.7M |
| 2023-06-15 | 21.55 | $33.97 | 11.1M |
| 2023-06-14 | 20.93 | $33.57 | 14.7M |
| 2023-06-13 | 20.46 | $32.45 | 8.6M |
| 2023-06-12 | 20.59 | $31.46 | 8.8M |
| 2023-06-09 | 21.18 | $30.62 | 5.3M |
| 2023-06-08 | 22.01 | $30.59 | 4.5M |
| 2023-06-07 | 22.87 | $30.79 | 5.1M |
| 2023-06-06 | 23.70 | $30.39 | 4.5M |
| 2023-06-05 | 24.24 | $30.00 | 5.4M |
| 2023-06-02 | 24.96 | $30.07 | 9.5M |
| 2023-06-01 | 25.72 | $29.11 | 8.7M |
| 2023-05-31 | 26.02 | $29.87 | 7.0M |
| 2023-05-30 | 26.71 | $29.80 | 5.6M |
| 2023-05-26 | 27.44 | $29.65 | 4.4M |
| 2023-05-25 | 27.87 | $29.24 | 5.8M |
| 2023-05-24 | 27.89 | $28.94 | 6.1M |
| 2023-05-23 | 27.91 | $29.48 | 5.8M |
| 2023-05-22 | 28.23 | $29.32 | 4.7M |
| 2023-05-19 | 28.20 | $29.48 | 4.7M |
| 2023-05-18 | 28.34 | $29.96 | 7.2M |
| 2023-05-17 | 28.49 | $29.88 | 8.3M |
| 2023-05-16 | 28.61 | $28.54 | 5.0M |
| 2023-05-15 | 27.90 | $29.05 | 5.6M |
| 2023-05-12 | 27.10 | $28.63 | 5.1M |
| 2023-05-11 | 26.26 | $28.97 | 5.6M |
| 2023-05-10 | 25.53 | $29.24 | 7.1M |
| 2023-05-09 | 24.75 | $29.63 | 4.7M |
| 2023-05-08 | 24.12 | $29.59 | 7.0M |
| 2023-05-05 | 23.55 | $29.66 | 5.8M |
| 2023-05-04 | 23.01 | $29.29 | 8.8M |
| 2023-05-03 | 22.45 | $30.79 | 8.8M |
| 2023-05-02 | 22.14 | $29.96 | 6.8M |
| 2023-05-01 | 21.35 | $30.59 | 7.2M |
| 2023-04-28 | 20.71 | $30.29 | 10.9M |
| 2023-04-27 | 19.90 | $29.88 | 23.1M |
| 2023-04-26 | 18.65 | $30.90 | 6.6M |
| 2023-04-25 | 18.22 | $31.29 | 5.0M |
| 2023-04-24 | 17.89 | $32.16 | 4.6M |
| 2023-04-21 | 17.90 | $32.15 | 4.3M |
| 2023-04-20 | 18.03 | $32.21 | 5.0M |
| 2023-04-19 | 18.26 | $32.45 | 6.4M |
| 2023-04-18 | 18.49 | $32.06 | 21.6M |
| 2023-04-17 | 18.72 | $32.31 | 4.4M |
| 2023-04-14 | 19.34 | $31.67 | 6.6M |
| 2023-04-13 | 19.99 | $32.21 | 8.6M |
| 2023-04-12 | 20.80 | $32.24 | 12.4M |
| 2023-04-11 | 21.60 | $32.71 | 6.2M |
| 2023-04-10 | 22.59 | $32.17 | 4.5M |
| 2023-04-06 | 23.45 | $31.59 | 3.0M |
| 2023-04-05 | 24.12 | $31.58 | 4.2M |
| 2023-04-04 | 24.66 | $31.72 | 4.7M |
| 2023-04-03 | 25.34 | $31.69 | 6.1M |
| 2023-03-31 | 26.24 | $32.54 | 5.2M |
| 2023-03-30 | 27.41 | $31.82 | 5.1M |
| 2023-03-29 | 28.40 | $31.44 | 4.7M |
| 2023-03-28 | 28.97 | $30.63 | 4.1M |
| 2023-03-27 | 29.01 | $30.15 | 5.1M |
| 2023-03-24 | 28.78 | $29.63 | 6.3M |
| 2023-03-23 | 27.95 | $29.62 | 5.0M |
| 2023-03-22 | 27.20 | $30.08 | 5.7M |
| 2023-03-21 | 26.71 | $31.04 | 6.7M |
| 2023-03-20 | 26.32 | $30.08 | 5.7M |
| 2023-03-17 | 25.17 | $30.03 | 7.7M |
| 2023-03-16 | 23.97 | $30.48 | 9.5M |
| 2023-03-15 | 22.70 | $29.73 | 12.8M |
| 2023-03-14 | 21.11 | $30.53 | 15.1M |
| 2023-03-13 | 19.64 | $31.06 | 12.0M |
| 2023-03-10 | 18.38 | $32.77 | 13.4M |
| 2023-03-09 | 17.48 | $33.08 | 8.6M |
| 2023-03-08 | 16.92 | $33.90 | 5.9M |
| 2023-03-07 | 16.66 | $33.37 | 7.7M |
| 2023-03-06 | 16.39 | $33.76 | 5.7M |
| 2023-03-03 | 16.27 | $34.18 | 3.9M |
| 2023-03-02 | 16.33 | $33.92 | 3.9M |
| 2023-03-01 | 15.94 | $33.65 | 3.6M |
| 2023-02-28 | 15.58 | $33.58 | 5.2M |
| 2023-02-27 | 15.21 | $33.54 | 4.8M |
| 2023-02-24 | 14.89 | $33.57 | 5.3M |
| 2023-02-23 | 14.14 | $33.64 | 6.2M |
| 2023-02-22 | 13.52 | $33.60 | 5.6M |
| 2023-02-21 | 12.86 | $33.76 | 6.6M |
| 2023-02-17 | 12.29 | $35.36 | 4.3M |
| 2023-02-16 | 12.42 | $35.41 | 5.6M |
| 2023-02-15 | 12.56 | $35.72 | 5.1M |
| 2023-02-14 | 12.80 | $35.51 | 5.3M |
| 2023-02-13 | 12.93 | $35.07 | 3.7M |
| 2023-02-10 | 12.75 | $34.57 | 4.8M |
| 2023-02-09 | 12.22 | $34.85 | 5.9M |
| 2023-02-08 | 12.02 | $35.30 | 5.5M |
| 2023-02-07 | 12.05 | $36.19 | 5.4M |
| 2023-02-06 | 12.24 | $36.02 | 4.4M |
| 2023-02-03 | 12.60 | $36.35 | 4.8M |
| 2023-02-02 | 13.24 | $36.82 | 9.7M |
| 2023-02-01 | 13.92 | $35.63 | 9.3M |
| 2023-01-31 | 13.87 | $35.77 | 5.6M |
| 2023-01-30 | 14.00 | $35.47 | 7.0M |
| 2023-01-27 | 14.14 | $36.24 | 8.2M |
| 2023-01-26 | 13.95 | $35.70 | 16.7M |
| 2023-01-25 | 13.72 | $36.87 | 6.4M |
| 2023-01-24 | 14.24 | $36.68 | 3.9M |
| 2023-01-23 | 14.88 | $36.69 | 6.1M |
| 2023-01-20 | 15.63 | $37.06 | 5.8M |
| 2023-01-19 | 16.36 | $36.45 | 5.5M |
| 2023-01-18 | 16.87 | $36.30 | 9.2M |
| 2023-01-17 | 17.45 | $37.04 | 6.8M |
| 2023-01-13 | 18.34 | $36.99 | 5.6M |
| 2023-01-12 | 19.29 | $36.97 | 8.0M |
| 2023-01-11 | 20.21 | $35.97 | 9.0M |
| 2023-01-10 | 21.06 | $36.21 | 5.4M |
| 2023-01-09 | 21.86 | $35.61 | 7.9M |
| 2023-01-06 | 22.54 | $35.08 | 10.7M |
| 2023-01-05 | 22.82 | $33.53 | 5.2M |
| 2023-01-04 | 22.28 | $33.62 | 8.5M |
| 2023-01-03 | 21.72 | $32.60 | 11.5M |
| 2022-12-30 | 21.13 | $33.67 | 8.9M |
| 2022-12-29 | 20.85 | $33.38 | 11.8M |
| 2022-12-28 | 20.37 | $32.19 | 17.7M |
| 2022-12-27 | 19.86 | $33.94 | 15.2M |
| 2022-12-23 | 19.86 | $36.09 | 3.3M |
| 2022-12-22 | 20.55 | $35.46 | 5.6M |
| 2022-12-21 | 21.29 | $36.60 | 3.7M |
| 2022-12-20 | 21.93 | $36.39 | 3.3M |
| 2022-12-19 | 22.78 | $36.35 | 4.0M |
| 2022-12-16 | 23.53 | $37.28 | 8.9M |
| 2022-12-15 | 24.08 | $37.29 | 5.8M |
| 2022-12-14 | 24.50 | $38.14 | 5.6M |
| 2022-12-13 | 24.49 | $37.77 | 6.6M |
| 2022-12-12 | 24.49 | $38.94 | 4.8M |
| 2022-12-09 | 24.87 | $38.01 | 5.7M |
| 2022-12-08 | 25.70 | $37.49 | 6.6M |
| 2022-12-07 | 26.48 | $37.81 | 8.7M |
| 2022-12-06 | 27.26 | $39.68 | 4.2M |
| 2022-12-05 | 26.68 | $39.50 | 5.5M |
| 2022-12-02 | 26.07 | $39.75 | 5.3M |
| 2022-12-01 | 25.61 | $40.08 | 5.2M |
| 2022-11-30 | 24.88 | $39.91 | 4.8M |
| 2022-11-29 | 24.20 | $39.25 | 4.6M |
| 2022-11-28 | 23.69 | $38.57 | 4.5M |
| 2022-11-25 | 23.25 | $39.22 | 2.3M |
| 2022-11-23 | 22.71 | $38.63 | 4.0M |
| 2022-11-22 | 22.38 | $38.17 | 3.0M |
| 2022-11-21 | 22.32 | $37.75 | 3.0M |
| 2022-11-18 | 22.07 | $38.11 | 3.2M |
| 2022-11-17 | 21.77 | $37.63 | 3.7M |
| 2022-11-16 | 21.84 | $37.99 | 4.6M |
| 2022-11-15 | 21.59 | $38.64 | 7.3M |
| 2022-11-14 | 21.13 | $37.75 | 8.2M |
| 2022-11-11 | 20.90 | $38.36 | 8.2M |
| 2022-11-10 | 20.25 | $38.82 | 5.6M |
| 2022-11-09 | 19.60 | $37.20 | 3.4M |
| 2022-11-08 | 19.48 | $37.44 | 4.4M |
| 2022-11-07 | 19.41 | $37.40 | 5.1M |
| 2022-11-04 | 19.34 | $37.08 | 4.7M |
| 2022-11-03 | 19.25 | $36.96 | 5.1M |
| 2022-11-02 | 19.47 | $36.50 | 7.3M |
| 2022-11-01 | 19.06 | $36.94 | 5.4M |
| 2022-10-31 | 18.83 | $36.35 | 6.3M |
| 2022-10-28 | 18.81 | $36.23 | 7.9M |
| 2022-10-27 | 18.89 | $35.29 | 10.8M |
| 2022-10-26 | 19.07 | $34.37 | 9.2M |
| 2022-10-25 | 19.62 | $34.62 | 7.8M |
| 2022-10-24 | 20.45 | $33.72 | 5.8M |
| 2022-10-21 | 21.20 | $33.10 | 5.5M |
| 2022-10-20 | 21.75 | $32.81 | 4.8M |
| 2022-10-19 | 22.54 | $33.12 | 8.8M |
| 2022-10-18 | 23.36 | $33.31 | 4.8M |
| 2022-10-17 | 23.89 | $32.72 | 4.7M |
| 2022-10-14 | 24.44 | $32.76 | 5.8M |
| 2022-10-13 | 24.85 | $32.43 | 6.6M |
| 2022-10-12 | 24.99 | $31.59 | 4.4M |
| 2022-10-11 | 24.50 | $31.41 | 5.6M |
| 2022-10-10 | 23.98 | $31.66 | 4.9M |
| 2022-10-07 | 23.67 | $31.87 | 4.4M |
| 2022-10-06 | 23.34 | $32.54 | 4.3M |
| 2022-10-05 | 23.33 | $32.99 | 4.9M |
| 2022-10-04 | 23.31 | $33.19 | 7.5M |
| 2022-10-03 | 23.30 | $31.22 | 5.7M |
| 2022-09-30 | 22.10 | $30.84 | 6.9M |
| 2022-09-29 | 21.00 | $31.64 | 5.6M |
| 2022-09-28 | 20.02 | $32.43 | 6.9M |
| 2022-09-27 | 18.99 | $31.50 | 6.2M |
| 2022-09-26 | 17.59 | $31.37 | 7.0M |
| 2022-09-23 | 16.14 | $32.05 | 7.8M |
| 2022-09-22 | 14.68 | $33.00 | 6.6M |
| 2022-09-21 | 13.45 | $34.12 | 6.2M |
| 2022-09-20 | 12.55 | $35.09 | 5.0M |
| 2022-09-19 | 11.81 | $35.88 | 7.9M |
| 2022-09-16 | 11.03 | $34.73 | 12.7M |
| 2022-09-15 | 10.23 | $36.90 | 9.4M |
| 2022-09-14 | 10.21 | $38.03 | 4.2M |
| 2022-09-13 | 10.19 | $37.49 | 4.3M |
| 2022-09-12 | 10.43 | $38.77 | 6.1M |
| 2022-09-09 | 10.63 | $38.37 | 5.7M |
| 2022-09-08 | 11.17 | $37.66 | 5.1M |
| 2022-09-07 | 11.41 | $37.79 | 5.4M |
| 2022-09-06 | 11.67 | $36.74 | 4.5M |
| 2022-09-02 | 11.66 | $36.74 | 3.8M |
| 2022-09-01 | 11.74 | $36.63 | 3.9M |
| 2022-08-31 | 11.34 | $36.70 | 4.1M |
| 2022-08-30 | 11.28 | $37.20 | 4.2M |
| 2022-08-29 | 11.34 | $37.43 | 4.1M |
| 2022-08-26 | 11.32 | $37.53 | 4.0M |
| 2022-08-25 | 11.50 | $38.55 | 3.4M |
| 2022-08-24 | 11.93 | $37.80 | 6.1M |
| 2022-08-23 | 11.98 | $37.47 | 4.7M |
| 2022-08-22 | 11.98 | $37.47 | 5.3M |
| 2022-08-19 | 11.72 | $37.88 | 4.4M |
| 2022-08-18 | 11.73 | $38.98 | 3.0M |
| 2022-08-17 | 12.07 | $38.94 | 5.5M |
| 2022-08-16 | 12.44 | $39.87 | 4.7M |
| 2022-08-15 | 12.92 | $39.64 | 4.7M |
| 2022-08-12 | 13.43 | $39.46 | 3.2M |
| 2022-08-11 | 13.95 | $38.97 | 5.0M |
| 2022-08-10 | 14.49 | $39.28 | 3.4M |
| 2022-08-09 | 14.89 | $38.34 | 3.0M |
| 2022-08-08 | 15.07 | $39.08 | 5.4M |
| 2022-08-05 | 15.60 | $38.81 | 4.6M |
| 2022-08-04 | 15.87 | $38.79 | 5.0M |
| 2022-08-03 | 16.27 | $39.00 | 6.5M |
| 2022-08-02 | 16.57 | $37.62 | 5.5M |
| 2022-08-01 | 16.54 | $38.31 | 5.6M |
| 2022-07-29 | 16.50 | $38.12 | 7.9M |
| 2022-07-28 | 16.54 | $38.15 | 16.6M |
| 2022-07-27 | 16.59 | $40.77 | 6.0M |
| 2022-07-26 | 17.18 | $39.60 | 5.1M |
| 2022-07-25 | 18.08 | $40.62 | 4.5M |
| 2022-07-22 | 18.97 | $40.24 | 5.5M |
| 2022-07-21 | 19.68 | $40.89 | 7.6M |
| 2022-07-20 | 20.55 | $41.50 | 5.2M |
| 2022-07-19 | 21.16 | $41.49 | 5.1M |
| 2022-07-18 | 21.85 | $39.95 | 5.4M |
| 2022-07-15 | 22.83 | $39.58 | 5.1M |
| 2022-07-14 | 23.74 | $38.46 | 6.0M |
| 2022-07-13 | 24.53 | $38.80 | 10.1M |
| 2022-07-12 | 25.18 | $38.54 | 8.1M |
| 2022-07-11 | 25.96 | $36.83 | 5.4M |
| 2022-07-08 | 25.86 | $36.70 | 3.8M |
| 2022-07-07 | 25.77 | $36.72 | 4.1M |
| 2022-07-06 | 25.70 | $36.31 | 5.0M |
| 2022-07-05 | 25.53 | $36.51 | 6.5M |
| 2022-07-01 | 25.20 | $36.73 | 4.4M |
| 2022-06-30 | 25.04 | $36.12 | 6.2M |
| 2022-06-29 | 24.60 | $36.18 | 4.3M |
| 2022-06-28 | 24.35 | $36.65 | 6.0M |
| 2022-06-27 | 24.26 | $36.99 | 4.2M |
| 2022-06-24 | 23.95 | $37.73 | 6.7M |
| 2022-06-23 | 23.60 | $35.94 | 6.5M |
| 2022-06-22 | 22.56 | $35.69 | 6.7M |
| 2022-06-21 | 21.33 | $35.32 | 8.4M |
| 2022-06-17 | 20.09 | $35.63 | 8.8M |
| 2022-06-16 | 18.57 | $34.98 | 8.8M |
| 2022-06-15 | 17.04 | $37.23 | 7.9M |
| 2022-06-14 | 15.74 | $37.22 | 8.2M |
| 2022-06-13 | 14.38 | $37.62 | 7.1M |
| 2022-06-10 | 13.11 | $40.14 | 8.4M |
| 2022-06-09 | 12.29 | $42.04 | 4.7M |
| 2022-06-08 | 11.94 | $43.37 | 4.2M |
| 2022-06-07 | 11.94 | $44.88 | 2.7M |
| 2022-06-06 | 12.08 | $44.42 | 3.4M |
| 2022-06-03 | 12.27 | $43.84 | 3.6M |
| 2022-06-02 | 12.23 | $44.57 | 4.5M |
| 2022-06-01 | 12.34 | $44.15 | 4.7M |
| 2022-05-31 | 12.56 | $45.86 | 5.2M |
| 2022-05-27 | 13.03 | $45.80 | 3.3M |
| 2022-05-26 | 13.67 | $45.00 | 5.3M |
| 2022-05-25 | 14.14 | $42.45 | 3.9M |
| 2022-05-24 | 13.55 | $41.73 | 3.9M |
| 2022-05-23 | 12.98 | $43.38 | 3.3M |
| 2022-05-20 | 12.64 | $42.65 | 4.5M |
| 2022-05-19 | 12.28 | $43.57 | 4.3M |
| 2022-05-18 | 12.39 | $44.23 | 4.6M |
| 2022-05-17 | 12.71 | $45.11 | 4.1M |
| 2022-05-16 | 12.97 | $43.18 | 4.6M |
| 2022-05-13 | 12.71 | $42.99 | 5.1M |
| 2022-05-12 | 12.28 | $42.33 | 6.6M |
| 2022-05-11 | 11.83 | $43.01 | 5.7M |
| 2022-05-10 | 11.74 | $44.59 | 6.2M |
| 2022-05-09 | 11.87 | $43.83 | 6.5M |
| 2022-05-06 | 12.00 | $46.12 | 4.1M |
| 2022-05-05 | 12.54 | $47.00 | 4.7M |
| 2022-05-04 | 12.70 | $48.07 | 4.9M |
| 2022-05-03 | 12.86 | $47.25 | 5.4M |
| 2022-05-02 | 13.23 | $46.53 | 6.5M |
| 2022-04-29 | 13.75 | $46.72 | 6.0M |
| 2022-04-28 | 13.85 | $46.90 | 8.7M |
| 2022-04-27 | 14.13 | $45.94 | 6.4M |
| 2022-04-26 | 14.82 | $45.02 | 5.3M |
| 2022-04-25 | 15.48 | $46.43 | 7.1M |
| 2022-04-22 | 16.01 | $46.85 | 6.5M |
| 2022-04-21 | 16.05 | $48.38 | 11.9M |
| 2022-04-20 | 15.56 | $47.33 | 5.9M |
| 2022-04-19 | 15.59 | $47.35 | 6.1M |
| 2022-04-18 | 15.72 | $46.26 | 4.8M |
| 2022-04-14 | 16.11 | $46.76 | 7.2M |
| 2022-04-13 | 16.43 | $46.05 | 11.1M |
| 2022-04-12 | 17.11 | $42.82 | 5.4M |
| 2022-04-11 | 17.00 | $42.62 | 6.0M |
| 2022-04-08 | 16.89 | $41.24 | 7.7M |
| 2022-04-07 | 16.54 | $42.39 | 10.0M |
| 2022-04-06 | 16.19 | $43.73 | 7.4M |
| 2022-04-05 | 16.20 | $45.21 | 6.9M |
| 2022-04-04 | 16.90 | $45.93 | 4.1M |
| 2022-04-01 | 17.79 | $45.91 | 6.0M |
| 2022-03-31 | 18.54 | $45.80 | 5.0M |
| 2022-03-30 | 19.28 | $45.57 | 4.7M |
| 2022-03-29 | 20.28 | $45.33 | 6.1M |
| 2022-03-28 | 21.26 | $44.42 | 4.1M |
| 2022-03-25 | 22.00 | $44.38 | 4.4M |
| 2022-03-24 | 22.70 | $43.92 | 4.5M |
| 2022-03-23 | 23.15 | $42.87 | 4.3M |
| 2022-03-22 | 23.37 | $43.06 | 5.4M |
| 2022-03-21 | 23.59 | $42.78 | 6.3M |
| 2022-03-18 | 23.66 | $43.24 | 7.9M |
| 2022-03-17 | 23.73 | $42.78 | 9.4M |
| 2022-03-16 | 23.54 | $43.12 | 12.8M |
| 2022-03-15 | 23.35 | $42.06 | 11.1M |
| 2022-03-14 | 23.15 | $40.10 | 7.6M |
| 2022-03-11 | 22.08 | $40.24 | 8.8M |
| 2022-03-10 | 21.10 | $41.03 | 9.5M |
| 2022-03-09 | 19.90 | $40.66 | 12.1M |
| 2022-03-08 | 18.70 | $39.16 | 15.0M |
| 2022-03-07 | 17.19 | $37.19 | 17.6M |
| 2022-03-04 | 15.56 | $40.68 | 8.6M |
| 2022-03-03 | 14.37 | $41.67 | 10.4M |
| 2022-03-02 | 13.37 | $42.32 | 8.7M |
| 2022-03-01 | 12.43 | $41.95 | 11.2M |
| 2022-02-28 | 11.43 | $43.80 | 10.4M |
| 2022-02-25 | 10.81 | $45.14 | 6.6M |
| 2022-02-24 | 10.47 | $44.34 | 10.4M |
| 2022-02-23 | 9.69 | $44.01 | 7.1M |
| 2022-02-22 | 9.61 | $45.62 | 7.2M |
| 2022-02-18 | 9.87 | $45.98 | 5.0M |
| 2022-02-17 | 10.38 | $46.38 | 5.5M |
| 2022-02-16 | 10.83 | $47.42 | 5.8M |
| 2022-02-15 | 11.06 | $47.30 | 6.9M |
| 2022-02-14 | 11.35 | $45.38 | 6.0M |
| 2022-02-11 | 11.88 | $45.53 | 8.4M |
| 2022-02-10 | 12.45 | $46.53 | 7.2M |
| 2022-02-09 | 12.61 | $47.02 | 9.5M |
| 2022-02-08 | 12.77 | $46.07 | 9.6M |
| 2022-02-07 | 13.42 | $44.60 | 7.5M |
| 2022-02-04 | 13.79 | $43.66 | 5.1M |
| 2022-02-03 | 13.74 | $43.44 | 5.5M |
| 2022-02-02 | 13.86 | $44.29 | 8.0M |
| 2022-02-01 | 14.05 | $45.18 | 6.6M |
| 2022-01-31 | 14.66 | $44.76 | 8.2M |
| 2022-01-28 | 14.93 | $42.93 | 11.0M |
| 2022-01-27 | 14.46 | $42.82 | 9.0M |
| 2022-01-26 | 14.52 | $43.71 | 10.8M |
| 2022-01-25 | 14.91 | $43.85 | 6.8M |
| 2022-01-24 | 14.77 | $43.87 | 11.3M |
| 2022-01-21 | 14.52 | $43.37 | 7.9M |
| 2022-01-20 | 14.71 | $44.34 | 7.2M |
| 2022-01-19 | 15.35 | $44.43 | 5.5M |
| 2022-01-18 | 16.09 | $45.43 | 6.7M |
| 2022-01-14 | 16.68 | $45.82 | 6.2M |
| 2022-01-13 | 17.41 | $45.79 | 8.2M |
| 2022-01-12 | 18.06 | $45.21 | 7.8M |
| 2022-01-11 | 18.97 | $45.83 | 6.8M |
| 2022-01-10 | 19.69 | $45.24 | 7.7M |
| 2022-01-07 | 20.66 | $45.35 | 7.5M |
| 2022-01-06 | 21.69 | $43.89 | 6.8M |
| 2022-01-05 | 22.50 | $43.99 | 9.7M |
| 2022-01-04 | 23.62 | $44.66 | 11.2M |
| 2022-01-03 | 24.66 | $44.00 | 10.6M |
| 2021-12-31 | 25.65 | $42.84 | 5.9M |
| 2021-12-30 | 26.19 | $42.72 | 7.7M |
| 2021-12-29 | 26.75 | $42.16 | 6.7M |
| 2021-12-28 | 27.06 | $42.29 | 6.6M |
| 2021-12-27 | 27.37 | $41.76 | 6.9M |
| 2021-12-23 | 27.29 | $41.87 | 6.6M |
| 2021-12-22 | 27.35 | $41.12 | 8.6M |
| 2021-12-21 | 27.24 | $40.87 | 12.6M |
| 2021-12-20 | 27.03 | $39.36 | 12.3M |
| 2021-12-17 | 26.09 | $39.66 | 15.2M |
| 2021-12-16 | 25.18 | $39.53 | 13.4M |
| 2021-12-15 | 24.30 | $40.11 | 13.1M |
| 2021-12-14 | 23.16 | $40.24 | 9.6M |
| 2021-12-13 | 22.11 | $40.48 | 12.9M |
| 2021-12-10 | 21.00 | $41.97 | 17.1M |
| 2021-12-09 | 20.13 | $43.61 | 15.8M |
| 2021-12-08 | 19.64 | $45.27 | 12.8M |
| 2021-12-07 | 19.46 | $45.21 | 11.4M |
| 2021-12-06 | 19.34 | $45.56 | 13.3M |
| 2021-12-03 | 19.26 | $44.28 | 8.5M |
| 2021-12-02 | 18.56 | $45.34 | 12.9M |
| 2021-12-01 | 17.80 | $42.55 | 14.2M |
| 2021-11-30 | 16.99 | $44.40 | 12.1M |
| 2021-11-29 | 16.32 | $44.54 | 9.9M |
| 2021-11-26 | 15.86 | $44.96 | 11.6M |
| 2021-11-24 | 15.20 | $46.99 | 5.0M |
| 2021-11-23 | 15.17 | $46.98 | 6.3M |
| 2021-11-22 | 15.34 | $47.72 | 8.3M |
| 2021-11-19 | 15.40 | $46.83 | 9.9M |
| 2021-11-18 | 15.03 | $46.37 | 7.4M |
| 2021-11-17 | 14.83 | $47.40 | 6.7M |
| 2021-11-16 | 14.87 | $47.60 | 8.3M |
| 2021-11-15 | 15.10 | $49.13 | 4.4M |
| 2021-11-12 | 15.73 | $48.42 | 6.5M |
| 2021-11-11 | 16.27 | $49.08 | 5.1M |
| 2021-11-10 | 16.97 | $49.69 | 6.8M |
| 2021-11-09 | 17.61 | $50.91 | 8.1M |
| 2021-11-08 | 17.92 | $51.37 | 8.2M |
| 2021-11-05 | 17.87 | $52.23 | 13.0M |
| 2021-11-04 | 17.88 | $49.07 | 6.7M |
| 2021-11-03 | 18.82 | $49.46 | 5.6M |
| 2021-11-02 | 19.81 | $48.91 | 6.2M |
| 2021-11-01 | 20.67 | $49.13 | 8.4M |
| 2021-10-29 | 21.48 | $47.28 | 6.1M |
| 2021-10-28 | 21.62 | $47.24 | 6.0M |
| 2021-10-27 | 21.76 | $46.57 | 6.4M |
| 2021-10-26 | 21.93 | $47.59 | 7.0M |
| 2021-10-25 | 22.35 | $47.48 | 5.9M |
| 2021-10-22 | 22.69 | $47.63 | 7.6M |
| 2021-10-21 | 23.10 | $48.66 | 10.8M |
| 2021-10-20 | 23.82 | $49.47 | 7.0M |
| 2021-10-19 | 24.72 | $49.38 | 6.5M |
| 2021-10-18 | 25.77 | $49.77 | 6.1M |
| 2021-10-15 | 27.01 | $50.36 | 7.6M |
| 2021-10-14 | 28.35 | $51.51 | 6.1M |
| 2021-10-13 | 29.41 | $51.25 | 8.5M |
| 2021-10-12 | 30.57 | $52.18 | 8.4M |
| 2021-10-11 | 31.57 | $51.67 | 15.6M |
| 2021-10-08 | 32.54 | $53.92 | 3.2M |
| 2021-10-07 | 32.90 | $54.04 | 5.1M |
| 2021-10-06 | 33.09 | $54.45 | 6.4M |
| 2021-10-05 | 33.39 | $54.47 | 5.5M |
| 2021-10-04 | 33.15 | $55.06 | 11.9M |
| 2021-10-01 | 32.73 | $54.35 | 12.6M |
| 2021-09-30 | 32.57 | $51.43 | 6.4M |
| 2021-09-29 | 32.93 | $52.54 | 4.8M |
| 2021-09-28 | 32.64 | $53.05 | 6.9M |
| 2021-09-27 | 32.26 | $52.96 | 8.4M |
| 2021-09-24 | 31.74 | $52.85 | 7.0M |
| 2021-09-23 | 31.42 | $52.32 | 10.3M |
| 2021-09-22 | 31.16 | $50.65 | 9.8M |
| 2021-09-21 | 31.23 | $49.15 | 7.7M |
| 2021-09-20 | 31.52 | $49.58 | 7.8M |
| 2021-09-17 | 31.99 | $49.08 | 7.3M |
| 2021-09-16 | 32.22 | $49.12 | 5.7M |
| 2021-09-15 | 32.53 | $48.46 | 4.8M |
| 2021-09-14 | 33.11 | $48.03 | 4.8M |
| 2021-09-13 | 33.57 | $48.73 | 5.5M |
| 2021-09-10 | 34.05 | $47.90 | 6.6M |
| 2021-09-09 | 34.43 | $49.23 | 7.1M |
| 2021-09-08 | 34.82 | $48.12 | 4.9M |
| 2021-09-07 | 35.39 | $48.53 | 6.5M |
| 2021-09-03 | 36.12 | $48.86 | 5.2M |
| 2021-09-02 | 36.68 | $49.60 | 5.0M |
| 2021-09-01 | 37.15 | $49.55 | 4.5M |
| 2021-08-31 | 37.52 | $49.78 | 6.4M |
| 2021-08-30 | 37.92 | $49.17 | 6.2M |
| 2021-08-27 | 38.28 | $50.88 | 5.9M |
| 2021-08-26 | 38.30 | $50.27 | 5.8M |
| 2021-08-25 | 38.34 | $51.25 | 8.0M |
| 2021-08-24 | 38.23 | $50.81 | 8.7M |
| 2021-08-23 | 38.22 | $48.71 | 9.3M |
| 2021-08-20 | 38.50 | $47.36 | 5.2M |
| 2021-08-19 | 38.93 | $47.46 | 7.8M |
| 2021-08-18 | 39.39 | $48.44 | 6.5M |
| 2021-08-17 | 39.52 | $48.73 | 7.2M |
| 2021-08-16 | 39.66 | $50.11 | 5.8M |
| 2021-08-13 | 39.47 | $50.41 | 5.0M |
| 2021-08-12 | 39.05 | $50.99 | 5.7M |
| 2021-08-11 | 38.54 | $51.84 | 8.7M |
| 2021-08-10 | 38.00 | $51.11 | 5.5M |
| 2021-08-09 | 37.46 | $49.71 | 5.6M |
| 2021-08-06 | 37.02 | $50.72 | 5.1M |
| 2021-08-05 | 36.29 | $50.45 | 6.9M |
| 2021-08-04 | 35.56 | $48.90 | 11.5M |
| 2021-08-03 | 34.83 | $50.65 | 6.2M |
| 2021-08-02 | 33.93 | $49.74 | 7.4M |
| 2021-07-30 | 32.88 | $50.52 | 6.6M |
| 2021-07-29 | 31.62 | $51.55 | 5.9M |
| 2021-07-28 | 30.07 | $51.76 | 6.8M |
| 2021-07-27 | 28.45 | $51.15 | 4.8M |
| 2021-07-26 | 26.76 | $51.78 | 6.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected