Loading live market data…

Luxxfolio Holdings Inc.

OTC:LUXFF

$0.1589 USD

$0.02 (10.96%)

Volume
5K
Average Volume
9.8K
Market Capitalization
$1.39M
P/E Ratio
-3.02
Dividend Yield
0.00%
Price Target
$
Year High
$0.58
Year Low
$0.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.94
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.16 $0.16 0.00% 5000
2026-07-10 $0.17 $0.17 0.00% 1780
2026-07-09 $0.11 $0.14 34.97% 300
2026-07-08 $0.14 $0.14 0.00% 2000
2026-07-07 $0.15 $0.15 0.00% -
2026-07-06 $0.15 $0.15 0.00% 5000
2026-07-02 $0.15 $0.15 0.00% 5000
2026-07-01 $0.15 $0.15 0.00% 5000
2026-06-30 $0.15 $0.15 0.00% 5000
2026-06-29 $0.15 $0.15 0.00% 5000
2026-06-26 $0.14 $0.15 9.45% 6679
2026-06-25 $0.14 $0.14 0.00% 293
2026-06-24 $0.14 $0.14 0.00% 293
2026-06-23 $0.14 $0.14 0.00% 293
2026-06-22 $0.17 $0.17 0.00% 15000
2026-06-18 $0.17 $0.17 0.00% 15000
2026-06-17 $0.16 $0.16 0.00% 15000
2026-06-16 $0.17 $0.16 -6.96% 15000
2026-06-15 $0.17 $0.17 0.00% 15000
2026-06-12 $0.12 $0.16 32.07% 15000
2026-06-11 $0.13 $0.13 0.00% 15000
2026-06-10 $0.10 $0.10 0.00% 15000
2026-06-09 $0.10 $0.10 0.00% 15000
2026-06-08 $0.12 $0.10 -14.71% 32017
2026-06-05 $0.14 $0.13 -3.74% 27230
2026-06-04 $0.15 $0.14 -8.88% 6467
2026-06-03 $0.14 $0.16 8.92% 37045
2026-06-02 $0.18 $0.14 -24.62% 20500
2026-06-01 $0.12 $0.17 46.77% 20500
2026-05-29 $0.17 $0.17 0.00% 20500
2026-05-28 $0.18 $0.17 -10.29% 20500
2026-05-27 $0.17 $0.18 1.57% 38994
2026-05-26 $0.17 $0.17 0.00% 31000
2026-05-22 $0.17 $0.17 0.00% 4500
2026-05-21 $0.15 $0.15 2.53% 5003
2026-05-20 $0.24 $0.24 0.00% 20000
2026-05-19 $0.22 $0.24 9.00% 25050
2026-05-18 $0.21 $0.17 -19.76% 20000
2026-05-15 $0.12 $0.15 27.97% 17088
2026-05-14 $0.18 $0.18 0.00% 20000
2026-05-13 $0.15 $0.18 22.68% 20000
2026-05-12 $0.14 $0.14 0.00% 20000
2026-05-11 $0.16 $0.14 -13.79% 20000
2026-05-08 $0.16 $0.16 0.00% 20000
2026-05-07 $0.16 $0.16 0.00% 250
2026-05-06 $0.16 $0.16 0.00% 20000
2026-05-05 $0.16 $0.16 0.06% 90000
2026-05-04 $0.22 $0.23 4.23% 4698
2026-05-01 $0.23 $0.23 0.09% 18370
2026-04-30 $0.12 $0.12 0.00% 12373
2026-04-29 $0.18 $0.17 -9.84% 6664
2026-04-28 $0.19 $0.19 0.00% 15250
2026-04-27 $0.20 $0.20 0.00% 1224
2026-04-24 $0.20 $0.20 -2.38% 5939
2026-04-23 $0.19 $0.22 13.75% 22233
2026-04-22 $0.18 $0.20 16.30% 9300
2026-04-21 $0.18 $0.18 0.00% 46000
2026-04-20 $0.17 $0.18 2.94% 30715
2026-04-17 $0.14 $0.16 17.41% 36944
2026-04-16 $0.13 $0.13 -3.77% 9726
2026-04-15 $0.11 $0.11 0.00% 20837
2026-04-14 $0.14 $0.14 0.00% 1500
2026-04-13 $0.14 $0.14 0.00% 1500
2026-04-10 $0.14 $0.14 0.00% 1500
2026-04-09 $0.14 $0.14 0.00% 1500
2026-04-08 $0.14 $0.14 0.00% 1500
2026-04-07 $0.14 $0.14 0.00% 1500
2026-04-06 $0.14 $0.14 0.00% 1500
2026-04-02 $0.14 $0.14 0.00% 1500
2026-04-01 $0.14 $0.14 0.00% 1500
2026-03-31 $0.11 $0.11 0.00% 5420
2026-03-30 $0.11 $0.13 14.41% 2501
2026-03-27 $0.12 $0.12 0.00% 5005
2026-03-26 $0.12 $0.12 0.00% 5005
2026-03-25 $0.12 $0.12 0.00% 5005
2026-03-24 $0.12 $0.12 0.00% 5005
2026-03-23 $0.12 $0.12 0.00% 5005
2026-03-20 $0.13 $0.13 0.00% 30005
2026-03-19 $0.11 $0.14 19.13% 14500
2026-03-18 $0.14 $0.14 0.00% 6500
2026-03-17 $0.14 $0.14 0.00% 6500
2026-03-16 $0.13 $0.14 8.30% 1100
2026-03-13 $0.11 $0.13 10.48% 6700
2026-03-12 $0.12 $0.12 0.00% 2274
2026-03-11 $0.13 $0.13 0.00% 2274
2026-03-10 $0.13 $0.13 0.00% 2274
2026-03-09 $0.11 $0.11 0.00% 17274
2026-03-06 $0.13 $0.12 -2.41% 1506
2026-03-05 $0.13 $0.13 0.00% 200
2026-03-04 $0.13 $0.13 0.00% 200