CNQ : LUXX.CN

Luxxfolio Holdings Inc.

$0.215 CAD

$0 (0.0%)

Volume
80
Average Volume
43.07K
Market Capitalization
$1.59M
P/E Ratio
-3.02
Dividend Yield
0.00%
Price Target
Year High
$0.79
Year Low
$0.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.94
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.23 $0.23 0.00% 13000
2026-07-14 $0.22 $0.22 0.00% -
2026-07-13 $0.22 $0.22 0.00% -
2026-07-10 $0.24 $0.22 -8.51% 46200
2026-07-09 $0.21 $0.21 0.00% -
2026-07-08 $0.21 $0.21 0.00% 11000
2026-07-07 $0.20 $0.20 0.00% 820
2026-07-06 $0.21 $0.20 -4.76% 1500
2026-07-03 $0.22 $0.20 -9.09% 35000
2026-07-02 $0.23 $0.24 2.17% 8000
2026-06-30 $0.20 $0.22 10.00% 122.5K
2026-06-29 $0.20 $0.20 0.00% -
2026-06-26 $0.20 $0.20 0.00% 5000
2026-06-25 $0.20 $0.19 -2.56% 54500
2026-06-24 $0.20 $0.20 -2.50% 97127
2026-06-23 $0.23 $0.20 -13.04% 41500
2026-06-22 $0.23 $0.23 0.00% -
2026-06-19 $0.23 $0.23 0.00% -
2026-06-18 $0.25 $0.23 -6.12% 58500
2026-06-17 $0.22 $0.24 11.63% 144K
2026-06-16 $0.20 $0.21 7.69% 35000
2026-06-15 $0.20 $0.20 0.00% 6800
2026-06-12 $0.18 $0.18 0.00% 5000
2026-06-11 $0.18 $0.18 0.00% 3000
2026-06-10 $0.17 $0.17 0.00% -
2026-06-09 $0.19 $0.17 -10.81% 87800
2026-06-08 $0.17 $0.16 -6.06% 89000
2026-06-05 $0.19 $0.16 -13.51% 265.09K
2026-06-04 $0.19 $0.21 7.89% 40000
2026-06-03 $0.20 $0.21 2.50% 72500
2026-06-02 $0.18 $0.20 11.11% 76133
2026-06-01 $0.21 $0.20 -4.76% 24889
2026-05-29 $0.22 $0.21 -2.33% 39526
2026-05-28 $0.24 $0.24 0.00% 66764
2026-05-27 $0.24 $0.24 2.13% 40785
2026-05-26 $0.23 $0.24 2.17% 12130
2026-05-25 $0.23 $0.21 -8.70% 55500
2026-05-22 $0.21 $0.21 0.00% -
2026-05-21 $0.21 $0.21 0.00% 7000
2026-05-20 $0.23 $0.23 0.00% -
2026-05-19 $0.23 $0.23 2.22% 18500
2026-05-15 $0.19 $0.20 8.11% 16500
2026-05-14 $0.20 $0.21 5.00% 24000
2026-05-13 $0.18 $0.18 0.00% -
2026-05-12 $0.18 $0.18 0.00% 105.1K
2026-05-11 $0.23 $0.20 -11.11% 15500
2026-05-08 $0.20 $0.23 15.38% 8276
2026-05-07 $0.22 $0.18 -16.28% 78000
2026-05-06 $0.22 $0.22 -2.27% 127.5K
2026-05-05 $0.25 $0.22 -10.20% 63813
2026-05-04 $0.21 $0.21 0.00% 4000
2026-05-01 $0.24 $0.25 4.17% 18000
2026-04-30 $0.22 $0.23 4.65% 25000
2026-04-29 $0.25 $0.22 -12.24% 97500
2026-04-28 $0.26 $0.26 0.00% 10000
2026-04-27 $0.27 $0.26 -3.70% 27500
2026-04-24 $0.28 $0.27 -1.82% 8000
2026-04-23 $0.25 $0.31 24.49% 90833
2026-04-22 $0.25 $0.26 4.00% 52000
2026-04-21 $0.23 $0.24 2.17% 39000
2026-04-20 $0.23 $0.24 2.17% 128.01K
2026-04-17 $0.20 $0.23 17.95% 78650
2026-04-16 $0.18 $0.18 2.86% 41000
2026-04-15 $0.17 $0.17 0.00% 9100
2026-04-14 $0.17 $0.17 0.00% 75205
2026-04-13 $0.17 $0.17 0.00% -
2026-04-10 $0.17 $0.17 0.00% -
2026-04-09 $0.17 $0.17 0.00% -
2026-04-08 $0.17 $0.17 0.00% 82450
2026-04-07 $0.17 $0.17 0.00% 7500
2026-04-06 $0.18 $0.18 0.00% -
2026-04-02 $0.18 $0.18 0.00% 4000
2026-04-01 $0.16 $0.16 0.00% -
2026-03-31 $0.16 $0.16 -3.12% 11763
2026-03-30 $0.15 $0.15 0.00% 84755
2026-03-27 $0.17 $0.17 0.00% -
2026-03-26 $0.17 $0.17 0.00% -
2026-03-25 $0.17 $0.17 0.00% -
2026-03-24 $0.17 $0.17 0.00% 26000
2026-03-23 $0.17 $0.17 0.00% 20944
2026-03-20 $0.19 $0.18 -2.70% 157K
2026-03-19 $0.19 $0.19 0.00% 46500
2026-03-18 $0.19 $0.19 0.00% -
2026-03-17 $0.19 $0.19 0.00% 42500
2026-03-16 $0.17 $0.17 0.00% -
2026-03-13 $0.16 $0.17 9.68% 33000
2026-03-12 $0.16 $0.16 0.00% 500
2026-03-11 $0.16 $0.16 0.00% 3347
2026-03-10 $0.16 $0.16 0.00% 14646
2026-03-09 $0.16 $0.16 0.00% 55540