Is LSV Small Cap Value Fund (LVAQX) a Buy, Sell, or Hold?
NASDAQ : LVAQX
LSV Small Cap Value Fund — Stock Chart
$22.22 USD
$0.15 (0.68%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $692.84M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.44
- Year Low
- $18.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LVAQX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $22.22 | $22.22 | 0.00% | - |
| 2026-07-20 | $22.07 | $22.07 | 0.00% | - |
| 2026-07-17 | $22.26 | $22.26 | 0.00% | - |
| 2026-07-16 | $22.44 | $22.44 | 0.00% | - |
| 2026-07-15 | $22.08 | $22.08 | 0.00% | - |
| 2026-07-14 | $21.94 | $21.94 | 0.00% | - |
| 2026-07-13 | $21.97 | $21.97 | 0.00% | - |
| 2026-07-10 | $21.95 | $21.95 | 0.00% | - |
| 2026-07-09 | $21.86 | $21.86 | 0.00% | - |
| 2026-07-08 | $21.63 | $21.63 | 0.00% | - |
| 2026-07-07 | $21.83 | $21.83 | 0.00% | - |
| 2026-07-06 | $21.86 | $21.86 | 0.00% | - |
| 2026-07-02 | $21.78 | $21.78 | 0.00% | - |
| 2026-07-01 | $21.80 | $21.80 | 0.00% | - |
| 2026-06-30 | $21.80 | $21.80 | 0.00% | - |
| 2026-06-29 | $21.82 | $21.82 | 0.00% | - |
| 2026-06-26 | $21.87 | $21.87 | 0.00% | - |
| 2026-06-25 | $21.61 | $21.61 | 0.00% | - |
| 2026-06-24 | $21.56 | $21.56 | 0.00% | - |
| 2026-06-23 | $21.39 | $21.39 | 0.00% | - |
| 2026-06-22 | $21.27 | $21.27 | 0.00% | - |
| 2026-06-18 | $21.21 | $21.21 | 0.00% | - |
| 2026-06-17 | $21.05 | $21.05 | 0.00% | - |
| 2026-06-16 | $21.39 | $21.39 | 0.00% | - |
| 2026-06-15 | $21.43 | $21.43 | 0.00% | - |
| 2026-06-12 | $21.62 | $21.62 | 0.00% | - |
| 2026-06-11 | $21.45 | $21.45 | 0.00% | - |
| 2026-06-10 | $21.12 | $21.12 | 0.00% | - |
| 2026-06-09 | $21.20 | $21.20 | 0.00% | - |
| 2026-06-08 | $20.97 | $20.97 | 0.00% | - |
| 2026-06-05 | $20.88 | $20.88 | 0.00% | - |
| 2026-06-04 | $21.06 | $21.06 | 0.00% | - |
| 2026-06-03 | $20.82 | $20.82 | 0.00% | - |
| 2026-06-02 | $20.96 | $20.96 | 0.00% | - |
| 2026-06-01 | $20.78 | $20.78 | 0.00% | - |
| 2026-05-29 | $20.76 | $20.76 | 0.00% | - |
| 2026-05-28 | $20.83 | $20.83 | 0.00% | - |
| 2026-05-27 | $20.86 | $20.86 | 0.00% | - |
| 2026-05-26 | $20.90 | $20.90 | 0.00% | - |
| 2026-05-22 | $20.67 | $20.67 | 0.00% | - |
| 2026-05-21 | $20.50 | $20.50 | 0.00% | - |
| 2026-05-20 | $20.43 | $20.43 | 0.00% | - |
| 2026-05-19 | $20.04 | $20.04 | 0.00% | - |
| 2026-05-18 | $20.21 | $20.21 | 0.00% | - |
| 2026-05-15 | $20.06 | $20.06 | 0.00% | - |
| 2026-05-14 | $20.38 | $20.38 | 0.00% | - |
| 2026-05-13 | $20.27 | $20.27 | 0.00% | - |
| 2026-05-12 | $20.36 | $20.36 | 0.00% | - |
| 2026-05-11 | $20.48 | $20.48 | 0.00% | - |
| 2026-05-08 | $20.74 | $20.74 | 0.00% | - |
| 2026-05-07 | $20.61 | $20.61 | 0.00% | - |
| 2026-05-06 | $20.77 | $20.77 | 0.00% | - |
| 2026-05-05 | $20.57 | $20.57 | 0.00% | - |
| 2026-05-04 | $20.30 | $20.30 | 0.00% | - |
| 2026-05-01 | $20.54 | $20.54 | 0.00% | - |
| 2026-04-30 | $20.52 | $20.52 | 0.00% | - |
| 2026-04-29 | $20.28 | $20.28 | 0.00% | - |
| 2026-04-28 | $20.48 | $20.48 | 0.00% | - |
| 2026-04-27 | $20.50 | $20.50 | 0.00% | - |
| 2026-04-24 | $20.39 | $20.39 | 0.00% | - |
| 2026-04-23 | $20.32 | $20.32 | 0.00% | - |
| 2026-04-22 | $20.25 | $20.25 | 0.00% | - |
| 2026-04-21 | $20.28 | $20.28 | 0.00% | - |
| 2026-04-20 | $20.39 | $20.39 | 0.00% | - |
| 2026-04-17 | $20.31 | $20.31 | 0.00% | - |
| 2026-04-16 | $19.89 | $19.89 | 0.00% | - |
| 2026-04-15 | $19.86 | $19.86 | 0.00% | - |
| 2026-04-14 | $19.88 | $19.88 | 0.00% | - |
| 2026-04-13 | $19.83 | $19.83 | 0.00% | - |
| 2026-04-10 | $19.65 | $19.65 | 0.00% | - |
| 2026-04-09 | $19.74 | $19.74 | 0.00% | - |
| 2026-04-08 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-07 | $19.20 | $19.20 | 0.00% | - |
| 2026-04-06 | $19.19 | $19.19 | 0.00% | - |
| 2026-04-02 | $19.08 | $19.08 | 0.00% | - |
| 2026-04-01 | $19.02 | $19.02 | 0.00% | - |
| 2026-03-31 | $18.91 | $18.91 | 0.00% | - |
| 2026-03-30 | $18.56 | $18.56 | 0.00% | - |
| 2026-03-27 | $18.62 | $18.62 | 0.00% | - |
| 2026-03-26 | $18.91 | $18.91 | 0.00% | - |
| 2026-03-25 | $18.96 | $18.96 | 0.00% | - |
| 2026-03-24 | $18.84 | $18.84 | 0.00% | - |
| 2026-03-23 | $18.68 | $18.68 | 0.00% | - |
| 2026-03-20 | $18.32 | $18.32 | 0.00% | - |
| 2026-03-19 | $18.54 | $18.54 | 0.00% | - |
| 2026-03-18 | $18.44 | $18.44 | 0.00% | - |
| 2026-03-17 | $18.63 | $18.63 | 0.00% | - |
| 2026-03-16 | $18.53 | $18.53 | 0.00% | - |
| 2026-03-13 | $18.43 | $18.43 | 0.00% | - |
| 2026-03-12 | $18.46 | $18.46 | 0.00% | - |