Is LSV Small Cap Value Fund (LVAQX) a Buy, Sell, or Hold?
Enter your email address below for free access to our LSV Small Cap Value Fund (LVAQX) research center and poll results.
NASDAQ : LVAQX
LSV Small Cap Value Fund — Technical Indicators
$22.22 USD
$0.15 (0.68%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $692.84M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.44
- Year Low
- $18.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.89
2026-07-21
Close Price
$22.22
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.84
Average
17.69
Maximum
21.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 21.89 | $22.22 | — |
| 2026-07-20 | 21.84 | $22.07 | — |
| 2026-07-17 | 21.80 | $22.26 | — |
| 2026-07-16 | 21.74 | $22.44 | — |
| 2026-07-15 | 21.68 | $22.08 | — |
| 2026-07-14 | 21.65 | $21.94 | — |
| 2026-07-13 | 21.64 | $21.97 | — |
| 2026-07-10 | 21.61 | $21.95 | — |
| 2026-07-09 | 21.57 | $21.86 | — |
| 2026-07-08 | 21.53 | $21.63 | — |
| 2026-07-07 | 21.50 | $21.83 | — |
| 2026-07-06 | 21.45 | $21.86 | — |
| 2026-07-02 | 21.41 | $21.78 | — |
| 2026-07-01 | 21.37 | $21.80 | — |
| 2026-06-30 | 21.32 | $21.80 | — |
| 2026-06-29 | 21.27 | $21.82 | — |
| 2026-06-26 | 21.22 | $21.87 | — |
| 2026-06-25 | 21.17 | $21.61 | — |
| 2026-06-24 | 21.13 | $21.56 | — |
| 2026-06-23 | 21.10 | $21.39 | — |
| 2026-06-22 | 21.06 | $21.27 | — |
| 2026-06-18 | 21.02 | $21.21 | — |
| 2026-06-17 | 20.98 | $21.05 | — |
| 2026-06-16 | 20.93 | $21.39 | — |
| 2026-06-15 | 20.87 | $21.43 | — |
| 2026-06-12 | 20.81 | $21.62 | — |
| 2026-06-11 | 20.74 | $21.45 | — |
| 2026-06-10 | 20.69 | $21.12 | — |
| 2026-06-09 | 20.65 | $21.20 | — |
| 2026-06-08 | 20.61 | $20.97 | — |
| 2026-06-05 | 20.60 | $20.88 | — |
| 2026-06-04 | 20.59 | $21.06 | — |
| 2026-06-03 | 20.57 | $20.82 | — |
| 2026-06-02 | 20.56 | $20.96 | — |
| 2026-06-01 | 20.53 | $20.78 | — |
| 2026-05-29 | 20.51 | $20.76 | — |
| 2026-05-28 | 20.50 | $20.83 | — |
| 2026-05-27 | 20.47 | $20.86 | — |
| 2026-05-26 | 20.46 | $20.90 | — |
| 2026-05-22 | 20.44 | $20.67 | — |
| 2026-05-21 | 20.42 | $20.50 | — |
| 2026-05-20 | 20.41 | $20.43 | — |
| 2026-05-19 | 20.40 | $20.04 | — |
| 2026-05-18 | 20.42 | $20.21 | — |
| 2026-05-15 | 20.42 | $20.06 | — |
| 2026-05-14 | 20.44 | $20.38 | — |
| 2026-05-13 | 20.41 | $20.27 | — |
| 2026-05-12 | 20.39 | $20.36 | — |
| 2026-05-11 | 20.37 | $20.48 | — |
| 2026-05-08 | 20.34 | $20.74 | — |
| 2026-05-07 | 20.28 | $20.61 | — |
| 2026-05-06 | 20.24 | $20.77 | — |
| 2026-05-05 | 20.18 | $20.57 | — |
| 2026-05-04 | 20.11 | $20.30 | — |
| 2026-05-01 | 20.06 | $20.54 | — |
| 2026-04-30 | 19.98 | $20.52 | — |
| 2026-04-29 | 19.91 | $20.28 | — |
| 2026-04-28 | 19.84 | $20.48 | — |
| 2026-04-27 | 19.74 | $20.50 | — |
| 2026-04-24 | 19.65 | $20.39 | — |
| 2026-04-23 | 19.57 | $20.32 | — |
| 2026-04-22 | 19.51 | $20.25 | — |
| 2026-04-21 | 19.44 | $20.28 | — |
| 2026-04-20 | 19.36 | $20.39 | — |
| 2026-04-17 | 19.25 | $20.31 | — |
| 2026-04-16 | 19.16 | $19.89 | — |
| 2026-04-15 | 19.09 | $19.86 | — |
| 2026-04-14 | 19.03 | $19.88 | — |
| 2026-04-13 | 18.96 | $19.83 | — |
| 2026-04-10 | 18.89 | $19.65 | — |
| 2026-04-09 | 18.83 | $19.74 | — |
| 2026-04-08 | 18.78 | $19.60 | — |
| 2026-04-07 | 18.75 | $19.20 | — |
| 2026-04-06 | 18.73 | $19.19 | — |
| 2026-04-02 | 18.72 | $19.08 | — |
| 2026-04-01 | 18.73 | $19.02 | — |
| 2026-03-31 | 18.76 | $18.91 | — |
| 2026-03-30 | 18.79 | $18.56 | — |
| 2026-03-27 | 18.84 | $18.62 | — |
| 2026-03-26 | 18.89 | $18.91 | — |
| 2026-03-25 | 18.94 | $18.96 | — |
| 2026-03-24 | 18.99 | $18.84 | — |
| 2026-03-23 | 19.03 | $18.68 | — |
| 2026-03-20 | 19.08 | $18.32 | — |
| 2026-03-19 | 19.16 | $18.54 | — |
| 2026-03-18 | 19.23 | $18.44 | — |
| 2026-03-17 | 19.30 | $18.63 | — |
| 2026-03-16 | 19.36 | $18.53 | — |
| 2026-03-13 | 19.43 | $18.43 | — |
| 2026-03-12 | 19.49 | $18.46 | — |
| 2026-03-11 | 19.56 | $18.74 | — |
| 2026-03-10 | 19.62 | $18.84 | — |
| 2026-03-09 | 19.68 | $18.95 | — |
| 2026-03-06 | 19.73 | $18.97 | — |
| 2026-03-05 | 19.77 | $19.32 | — |
| 2026-03-04 | 19.79 | $19.55 | — |
| 2026-03-03 | 19.79 | $19.46 | — |
| 2026-03-02 | 19.79 | $19.64 | — |
| 2026-02-27 | 19.76 | $19.60 | — |
| 2026-02-26 | 19.75 | $19.96 | — |
| 2026-02-25 | 19.70 | $19.83 | — |
| 2026-02-24 | 19.67 | $19.72 | — |
| 2026-02-23 | 19.64 | $19.57 | — |
| 2026-02-20 | 19.62 | $19.99 | — |
| 2026-02-19 | 19.60 | $19.88 | — |
| 2026-02-18 | 19.58 | $19.94 | — |
| 2026-02-17 | 19.53 | $19.89 | — |
| 2026-02-13 | 19.50 | $19.86 | — |
| 2026-02-12 | 19.48 | $19.64 | — |
| 2026-02-11 | 19.45 | $19.90 | — |
| 2026-02-10 | 19.41 | $19.95 | — |
| 2026-02-09 | 19.37 | $19.95 | — |
| 2026-02-06 | 19.33 | $20.03 | — |
| 2026-02-05 | 19.28 | $19.62 | — |
| 2026-02-04 | 19.24 | $19.79 | — |
| 2026-02-03 | 19.20 | $19.49 | — |
| 2026-02-02 | 19.16 | $19.47 | — |
| 2026-01-30 | 19.12 | $19.21 | — |
| 2026-01-29 | 19.08 | $19.27 | — |
| 2026-01-28 | 19.05 | $19.06 | — |
| 2026-01-27 | 19.04 | $19.18 | — |
| 2026-01-26 | 19.04 | $19.17 | — |
| 2026-01-23 | 19.03 | $19.19 | — |
| 2026-01-22 | 19.02 | $19.48 | — |
| 2026-01-21 | 19.00 | $19.47 | — |
| 2026-01-20 | 18.98 | $18.99 | — |
| 2026-01-16 | 18.99 | $19.25 | — |
| 2026-01-15 | 18.98 | $19.39 | — |
| 2026-01-14 | 19.02 | $19.17 | — |
| 2026-01-13 | 19.08 | $19.05 | — |
| 2026-01-12 | 19.14 | $19.10 | — |
| 2026-01-09 | 19.21 | $19.15 | — |
| 2026-01-08 | 19.27 | $19.12 | — |
| 2026-01-07 | 19.30 | $18.83 | — |
| 2026-01-06 | 19.35 | $18.97 | — |
| 2026-01-05 | 19.39 | $18.77 | — |
| 2026-01-02 | 19.44 | $18.57 | — |
| 2025-12-31 | 19.51 | $18.44 | — |
| 2025-12-30 | 19.57 | $18.58 | — |
| 2025-12-29 | 19.62 | $18.96 | — |
| 2025-12-26 | 19.66 | $19.07 | — |
| 2025-12-24 | 19.69 | $19.08 | — |
| 2025-12-23 | 19.72 | $19.02 | — |
| 2025-12-22 | 19.73 | $19.11 | — |
| 2025-12-19 | 19.73 | $19.04 | — |
| 2025-12-18 | 19.70 | $19.09 | — |
| 2025-12-17 | 19.68 | $19.08 | — |
| 2025-12-16 | 19.67 | $20.20 | — |
| 2025-12-15 | 19.60 | $20.34 | — |
| 2025-12-12 | 19.53 | $20.33 | — |
| 2025-12-11 | 19.48 | $20.45 | — |
| 2025-12-10 | 19.42 | $20.29 | — |
| 2025-12-09 | 19.37 | $19.80 | — |
| 2025-12-08 | 19.34 | $19.73 | — |
| 2025-12-05 | 19.31 | $19.85 | — |
| 2025-12-04 | 19.26 | $19.82 | — |
| 2025-12-03 | 19.23 | $19.92 | — |
| 2025-12-02 | 19.18 | $19.62 | — |
| 2025-12-01 | 19.15 | $19.66 | — |
| 2025-11-28 | 19.11 | $19.71 | — |
| 2025-11-26 | 19.08 | $19.70 | — |
| 2025-11-25 | 19.04 | $19.58 | — |
| 2025-11-24 | 19.03 | $19.19 | — |
| 2025-11-21 | 19.04 | $19.10 | — |
| 2025-11-20 | 19.06 | $18.56 | — |
| 2025-11-19 | 19.10 | $18.73 | — |
| 2025-11-18 | 19.13 | $18.80 | — |
| 2025-11-17 | 19.16 | $18.72 | — |
| 2025-11-14 | 19.19 | $19.12 | — |
| 2025-11-13 | 19.18 | $19.19 | — |
| 2025-11-12 | 19.17 | $19.36 | — |
| 2025-11-11 | 19.17 | $19.29 | — |
| 2025-11-10 | 19.17 | $19.19 | — |
| 2025-11-07 | 19.16 | $19.09 | — |
| 2025-11-06 | 19.14 | $18.94 | — |
| 2025-11-05 | 19.16 | $19.10 | — |
| 2025-11-04 | 19.18 | $18.89 | — |
| 2025-11-03 | 19.20 | $19.04 | — |
| 2025-10-31 | 19.24 | $18.99 | — |
| 2025-10-30 | 19.27 | $18.96 | — |
| 2025-10-29 | 19.31 | $19.04 | — |
| 2025-10-28 | 19.34 | $19.34 | — |
| 2025-10-27 | 19.35 | $19.43 | — |
| 2025-10-24 | 19.36 | $19.45 | — |
| 2025-10-23 | 19.37 | $19.38 | — |
| 2025-10-22 | 19.38 | $19.29 | — |
| 2025-10-21 | 19.40 | $19.36 | — |
| 2025-10-20 | 19.42 | $19.27 | — |
| 2025-10-17 | 19.45 | $19.05 | — |
| 2025-10-16 | 19.48 | $18.97 | — |
| 2025-10-15 | 19.54 | $19.29 | — |
| 2025-10-14 | 19.56 | $19.30 | — |
| 2025-10-13 | 19.57 | $19.02 | — |
| 2025-10-10 | 19.61 | $18.68 | — |
| 2025-10-09 | 19.66 | $19.26 | — |
| 2025-10-08 | 19.70 | $19.50 | — |
| 2025-10-07 | 19.70 | $19.45 | — |
| 2025-10-06 | 19.71 | $19.69 | — |
| 2025-10-03 | 19.72 | $19.74 | — |
| 2025-10-02 | 19.73 | $19.64 | — |
| 2025-10-01 | 19.74 | $19.67 | — |
| 2025-09-30 | 19.74 | $19.60 | — |
| 2025-09-29 | 19.74 | $19.60 | — |
| 2025-09-26 | 19.74 | $19.73 | — |
| 2025-09-25 | 19.74 | $19.55 | — |
| 2025-09-24 | 19.75 | $19.69 | — |
| 2025-09-23 | 19.74 | $19.76 | — |
| 2025-09-22 | 19.73 | $19.76 | — |
| 2025-09-19 | 19.73 | $19.78 | — |
| 2025-09-18 | 19.69 | $20.01 | — |
| 2025-09-17 | 19.64 | $19.69 | — |
| 2025-09-16 | 19.61 | $19.66 | — |
| 2025-09-15 | 19.57 | $19.71 | — |
| 2025-09-12 | 19.53 | $19.76 | — |
| 2025-09-11 | 19.50 | $19.94 | — |
| 2025-09-10 | 19.47 | $19.64 | — |
| 2025-09-09 | 19.43 | $19.65 | — |
| 2025-09-08 | 19.37 | $19.83 | — |
| 2025-09-05 | 19.30 | $19.87 | — |
| 2025-09-04 | 19.22 | $19.86 | — |
| 2025-09-03 | 19.15 | $19.61 | — |
| 2025-09-02 | 19.09 | $19.62 | — |
| 2025-08-29 | 19.02 | $19.70 | — |
| 2025-08-28 | 18.94 | $19.70 | — |
| 2025-08-27 | 18.87 | $19.75 | — |
| 2025-08-26 | 18.81 | $19.59 | — |
| 2025-08-25 | 18.76 | $19.55 | — |
| 2025-08-22 | 18.73 | $19.66 | — |
| 2025-08-21 | 18.68 | $19.00 | — |
| 2025-08-20 | 18.67 | $18.99 | — |
| 2025-08-19 | 18.68 | $19.05 | — |
| 2025-08-18 | 18.67 | $18.97 | — |
| 2025-08-15 | 18.65 | $18.95 | — |
| 2025-08-14 | 18.63 | $19.12 | — |
| 2025-08-13 | 18.62 | $19.28 | — |
| 2025-08-12 | 18.58 | $18.90 | — |
| 2025-08-11 | 18.56 | $18.39 | — |
| 2025-08-08 | 18.58 | $18.39 | — |
| 2025-08-07 | 18.61 | $18.34 | — |
| 2025-08-06 | 18.64 | $18.38 | — |
| 2025-08-05 | 18.66 | $18.40 | — |
| 2025-08-04 | 18.67 | $18.33 | — |
| 2025-08-01 | 18.69 | $18.05 | — |
| 2025-07-31 | 18.73 | $18.33 | — |
| 2025-07-30 | 18.75 | $18.46 | — |
| 2025-07-29 | 18.75 | $18.73 | — |
| 2025-07-28 | 18.72 | $18.78 | — |
| 2025-07-25 | 18.68 | $18.83 | — |
| 2025-07-24 | 18.64 | $18.77 | — |
| 2025-07-23 | 18.60 | $19.06 | — |
| 2025-07-22 | 18.54 | $18.88 | — |
| 2025-07-21 | 18.49 | $18.61 | — |
| 2025-07-18 | 18.44 | $18.65 | — |
| 2025-07-17 | 18.39 | $18.76 | — |
| 2025-07-16 | 18.33 | $18.57 | — |
| 2025-07-15 | 18.29 | $18.48 | — |
| 2025-07-14 | 18.24 | $18.89 | — |
| 2025-07-11 | 18.19 | $18.81 | — |
| 2025-07-10 | 18.14 | $18.97 | — |
| 2025-07-09 | 18.09 | $18.78 | — |
| 2025-07-08 | 18.05 | $18.73 | — |
| 2025-07-07 | 18.00 | $18.57 | — |
| 2025-07-03 | 17.94 | $18.85 | — |
| 2025-07-02 | 17.88 | $18.75 | — |
| 2025-07-01 | 17.83 | $18.49 | — |
| 2025-06-30 | 17.78 | $18.09 | — |
| 2025-06-27 | 17.75 | $18.11 | — |
| 2025-06-26 | 17.73 | $18.07 | — |
| 2025-06-25 | 17.70 | $17.82 | — |
| 2025-06-24 | 17.69 | $17.86 | — |
| 2025-06-23 | 17.67 | $17.86 | — |
| 2025-06-20 | 17.65 | $17.64 | — |
| 2025-06-18 | 17.64 | $17.64 | — |
| 2025-06-17 | 17.65 | $17.57 | — |
| 2025-06-16 | 17.67 | $17.72 | — |
| 2025-06-13 | 17.69 | $17.58 | — |
| 2025-06-12 | 17.71 | $17.88 | — |
| 2025-06-11 | 17.71 | $17.88 | — |
| 2025-06-10 | 17.72 | $17.98 | — |
| 2025-06-09 | 17.72 | $17.84 | — |
| 2025-06-06 | 17.69 | $17.74 | — |
| 2025-06-05 | 17.67 | $17.51 | — |
| 2025-06-04 | 17.64 | $17.57 | — |
| 2025-06-03 | 17.61 | $17.70 | — |
| 2025-06-02 | 17.58 | $17.48 | — |
| 2025-05-30 | 17.57 | $17.53 | — |
| 2025-05-29 | 17.54 | $17.63 | — |
| 2025-05-28 | 17.49 | $17.53 | — |
| 2025-05-27 | 17.46 | $17.75 | — |
| 2025-05-23 | 17.42 | $17.33 | — |
| 2025-05-22 | 17.39 | $17.41 | — |
| 2025-05-21 | 17.36 | $17.48 | — |
| 2025-05-20 | 17.31 | $17.94 | — |
| 2025-05-19 | 17.23 | $17.98 | — |
| 2025-05-16 | 17.13 | $18.08 | — |
| 2025-05-15 | 17.04 | $17.99 | — |
| 2025-05-14 | 16.94 | $17.90 | — |
| 2025-05-13 | 16.86 | $18.01 | — |
| 2025-05-12 | 16.76 | $17.91 | — |
| 2025-05-09 | 16.67 | $17.32 | — |
| 2025-05-08 | 16.59 | $17.32 | — |
| 2025-05-07 | 16.55 | $17.00 | — |
| 2025-05-06 | 16.47 | $17.00 | — |
| 2025-05-05 | 16.40 | $17.10 | — |
| 2025-05-02 | 16.35 | $17.21 | — |
| 2025-05-01 | 16.32 | $16.82 | — |
| 2025-04-30 | 16.38 | $16.76 | — |
| 2025-04-29 | 16.42 | $16.90 | — |
| 2025-04-28 | 16.46 | $16.84 | — |
| 2025-04-25 | 16.50 | $16.76 | — |
| 2025-04-24 | 16.55 | $16.80 | — |
| 2025-04-23 | 16.61 | $16.53 | — |
| 2025-04-22 | 16.68 | $16.37 | — |
| 2025-04-21 | 16.77 | $15.96 | — |
| 2025-04-17 | 16.85 | $16.26 | — |
| 2025-04-16 | 16.93 | $16.08 | — |
| 2025-04-15 | 17.02 | $16.17 | — |
| 2025-04-14 | 17.09 | $16.13 | — |
| 2025-04-11 | 17.18 | $15.97 | — |
| 2025-04-10 | 17.26 | $15.79 | — |
| 2025-04-09 | 17.33 | $16.55 | — |
| 2025-04-08 | 17.37 | $15.34 | — |
| 2025-04-07 | 17.48 | $15.72 | — |
| 2025-04-04 | 17.58 | $15.98 | — |
| 2025-04-03 | 17.68 | $16.69 | — |
| 2025-04-02 | 17.73 | $17.93 | — |
| 2025-04-01 | 17.73 | $17.71 | — |
| 2025-03-31 | 17.74 | $17.64 | — |
| 2025-03-28 | 17.76 | $17.57 | — |
| 2025-03-27 | 17.81 | $17.88 | — |
| 2025-03-26 | 17.83 | $17.96 | — |
| 2025-03-25 | 17.86 | $17.95 | — |
| 2025-03-24 | 17.88 | $18.04 | — |
| 2025-03-21 | 17.90 | $17.67 | — |
| 2025-03-20 | 17.94 | $17.80 | — |
| 2025-03-19 | 17.99 | $17.88 | — |
| 2025-03-18 | 18.04 | $17.69 | — |
| 2025-03-17 | 18.10 | $17.75 | — |
| 2025-03-14 | 18.16 | $17.56 | — |
| 2025-03-13 | 18.23 | $17.20 | — |
| 2025-03-12 | 18.31 | $17.42 | — |
| 2025-03-11 | 18.38 | $17.52 | — |
| 2025-03-10 | 18.45 | $17.68 | — |
| 2025-03-07 | 18.51 | $17.99 | — |
| 2025-03-06 | 18.56 | $17.83 | — |
| 2025-03-05 | 18.62 | $17.93 | — |
| 2025-03-04 | 18.66 | $17.80 | — |
| 2025-03-03 | 18.71 | $18.14 | — |
| 2025-02-28 | 18.75 | $18.51 | — |
| 2025-02-27 | 18.78 | $18.32 | — |
| 2025-02-26 | 18.81 | $18.43 | — |
| 2025-02-25 | 18.84 | $18.50 | — |
| 2025-02-24 | 18.87 | $18.41 | — |
| 2025-02-21 | 18.91 | $18.44 | — |
| 2025-02-20 | 18.94 | $18.78 | — |
| 2025-02-19 | 18.95 | $18.89 | — |
| 2025-02-18 | 18.97 | $18.99 | — |
| 2025-02-14 | 18.97 | $18.93 | — |
| 2025-02-13 | 18.97 | $18.93 | — |
| 2025-02-12 | 18.97 | $18.71 | — |
| 2025-02-11 | 18.97 | $18.94 | — |
| 2025-02-10 | 18.94 | $18.83 | — |
| 2025-02-07 | 18.91 | $18.83 | — |
| 2025-02-06 | 18.89 | $19.00 | — |
| 2025-02-05 | 18.87 | $19.01 | — |
| 2025-02-04 | 18.85 | $18.86 | — |
| 2025-02-03 | 18.83 | $18.68 | — |
| 2025-01-31 | 18.83 | $18.98 | — |
| 2025-01-30 | 18.81 | $19.16 | — |
| 2025-01-29 | 18.77 | $18.99 | — |
| 2025-01-28 | 18.75 | $19.01 | — |
| 2025-01-27 | 18.75 | $19.09 | — |
| 2025-01-24 | 18.75 | $19.06 | — |
| 2025-01-23 | 18.73 | $19.09 | — |
| 2025-01-22 | 18.74 | $19.04 | — |
| 2025-01-21 | 18.75 | $19.24 | — |
| 2025-01-17 | 18.75 | $19.04 | — |
| 2025-01-16 | 18.80 | $18.97 | — |
| 2025-01-15 | 18.87 | $18.96 | — |
| 2025-01-14 | 18.93 | $18.66 | — |
| 2025-01-13 | 19.02 | $18.37 | — |
| 2025-01-10 | 19.12 | $18.17 | — |
| 2025-01-08 | 19.23 | $18.49 | — |
| 2025-01-07 | 19.33 | $18.49 | — |
| 2025-01-06 | 19.42 | $18.57 | — |
| 2025-01-03 | 19.52 | $18.63 | — |
| 2025-01-02 | 19.63 | $18.50 | — |
| 2024-12-31 | 19.73 | $18.57 | — |
| 2024-12-30 | 19.84 | $18.48 | — |
| 2024-12-27 | 19.96 | $18.58 | — |
| 2024-12-26 | 20.07 | $19.05 | — |
| 2024-12-24 | 20.15 | $18.96 | — |
| 2024-12-23 | 20.25 | $18.80 | — |
| 2024-12-20 | 20.35 | $19.32 | — |
| 2024-12-19 | 20.40 | $19.20 | — |
| 2024-12-18 | 20.44 | $19.26 | — |
| 2024-12-17 | 20.47 | $20.01 | — |
| 2024-12-16 | 20.48 | $20.26 | — |
| 2024-12-13 | 20.47 | $20.25 | — |
| 2024-12-12 | 20.47 | $20.35 | — |
| 2024-12-11 | 20.47 | $20.50 | — |
| 2024-12-10 | 20.47 | $20.36 | — |
| 2024-12-09 | 20.49 | $20.40 | — |
| 2024-12-06 | 20.50 | $20.43 | — |
| 2024-12-05 | 20.50 | $20.53 | — |
| 2024-12-04 | 20.51 | $20.69 | — |
| 2024-12-03 | 20.45 | $20.66 | — |
| 2024-12-02 | 20.38 | $20.78 | — |
| 2024-11-29 | 20.30 | $20.76 | — |
| 2024-11-27 | 20.22 | $20.75 | — |
| 2024-11-26 | 20.15 | $20.79 | — |
| 2024-11-25 | 20.08 | $20.96 | — |
| 2024-11-22 | 20.00 | $20.66 | — |
| 2024-11-21 | 19.92 | $20.31 | — |
| 2024-11-20 | 19.86 | $20.04 | — |
| 2024-11-19 | 19.82 | $20.00 | — |
| 2024-11-18 | 19.79 | $20.05 | — |
| 2024-11-15 | 19.75 | $20.06 | — |
| 2024-11-14 | 19.73 | $20.24 | — |
| 2024-11-13 | 19.71 | $20.40 | — |
| 2024-11-12 | 19.68 | $20.51 | — |
| 2024-11-11 | 19.63 | $20.79 | — |
| 2024-11-08 | 19.57 | $20.53 | — |
| 2024-11-07 | 19.51 | $20.51 | — |
| 2024-11-06 | 19.44 | $20.72 | — |
| 2024-11-05 | 19.35 | $19.54 | — |
| 2024-11-04 | 19.33 | $19.22 | — |
| 2024-11-01 | 19.32 | $19.15 | — |
| 2024-10-31 | 19.33 | $19.16 | — |
| 2024-10-30 | 19.32 | $19.38 | — |
| 2024-10-29 | 19.31 | $19.30 | — |
| 2024-10-28 | 19.30 | $19.36 | — |
| 2024-10-25 | 19.30 | $19.07 | — |
| 2024-10-24 | 19.32 | $19.23 | — |
| 2024-10-23 | 19.32 | $19.16 | — |
| 2024-10-22 | 19.31 | $19.32 | — |
| 2024-10-21 | 19.32 | $19.35 | — |
| 2024-10-18 | 19.32 | $19.74 | — |
| 2024-10-17 | 19.30 | $19.81 | — |
| 2024-10-16 | 19.30 | $19.77 | — |
| 2024-10-15 | 19.28 | $19.52 | — |
| 2024-10-14 | 19.26 | $19.47 | — |
| 2024-10-11 | 19.25 | $19.39 | — |
| 2024-10-10 | 19.23 | $19.07 | — |
| 2024-10-09 | 19.21 | $19.07 | — |
| 2024-10-08 | 19.18 | $19.02 | — |
| 2024-10-07 | 19.15 | $19.10 | — |
| 2024-10-04 | 19.13 | $19.27 | — |
| 2024-10-03 | 19.09 | $19.02 | — |
| 2024-10-02 | 19.09 | $19.07 | — |
| 2024-10-01 | 19.08 | $19.16 | — |
| 2024-09-30 | 19.08 | $19.44 | — |
| 2024-09-27 | 19.09 | $19.35 | — |
| 2024-09-26 | 19.09 | $19.23 | — |
| 2024-09-25 | 19.10 | $19.10 | — |
| 2024-09-24 | 19.12 | $19.38 | — |
| 2024-09-23 | 19.12 | $19.40 | — |
| 2024-09-20 | 19.13 | $19.42 | — |
| 2024-09-19 | 19.10 | $19.68 | — |
| 2024-09-18 | 19.07 | $19.34 | — |
| 2024-09-17 | 19.04 | $19.31 | — |
| 2024-09-16 | 19.03 | $19.18 | — |
| 2024-09-13 | 19.02 | $19.04 | — |
| 2024-09-12 | 19.01 | $18.62 | — |
| 2024-09-11 | 18.99 | $18.46 | — |
| 2024-09-10 | 18.99 | $18.52 | — |
| 2024-09-09 | 18.98 | $18.55 | — |
| 2024-09-06 | 18.97 | $18.60 | — |
| 2024-09-05 | 18.96 | $18.88 | — |
| 2024-09-04 | 18.92 | $19.02 | — |
| 2024-09-03 | 18.88 | $19.12 | — |
| 2024-08-30 | 18.83 | $19.58 | — |
| 2024-08-29 | 18.79 | $19.46 | — |
| 2024-08-28 | 18.78 | $19.37 | — |
| 2024-08-27 | 18.81 | $19.39 | — |
| 2024-08-26 | 18.83 | $19.48 | — |
| 2024-08-23 | 18.84 | $19.50 | — |
| 2024-08-22 | 18.86 | $18.94 | — |
| 2024-08-21 | 18.89 | $19.02 | — |
| 2024-08-20 | 18.90 | $18.83 | — |
| 2024-08-19 | 18.94 | $19.08 | — |
| 2024-08-16 | 18.96 | $18.89 | — |
| 2024-08-15 | 18.97 | $18.79 | — |
| 2024-08-14 | 19.00 | $18.39 | — |
| 2024-08-13 | 19.06 | $18.46 | — |
| 2024-08-12 | 19.11 | $18.21 | — |
| 2024-08-09 | 19.15 | $18.38 | — |
| 2024-08-08 | 19.16 | $18.38 | — |
| 2024-08-07 | 19.17 | $18.05 | — |
| 2024-08-06 | 19.16 | $18.25 | — |
| 2024-08-05 | 19.13 | $18.12 | — |
| 2024-08-02 | 19.11 | $18.71 | — |
| 2024-08-01 | 19.06 | $19.34 | — |
| 2024-07-31 | 18.99 | $19.92 | — |
| 2024-07-30 | 18.89 | $19.88 | — |
| 2024-07-29 | 18.79 | $19.74 | — |
| 2024-07-26 | 18.71 | $19.87 | — |
| 2024-07-25 | 18.61 | $19.55 | — |
| 2024-07-24 | 18.52 | $19.23 | — |
| 2024-07-23 | 18.45 | $19.57 | — |
| 2024-07-22 | 18.37 | $19.44 | — |
| 2024-07-19 | 18.29 | $19.19 | — |
| 2024-07-18 | 18.22 | $19.31 | — |
| 2024-07-17 | 18.14 | $19.53 | — |
| 2024-07-16 | 18.05 | $19.53 | — |
| 2024-07-15 | 17.96 | $18.91 | — |
| 2024-07-12 | 17.90 | $18.65 | — |
| 2024-07-11 | 17.87 | $18.53 | — |
| 2024-07-10 | 17.83 | $17.94 | — |
| 2024-07-09 | 17.83 | $17.68 | — |
| 2024-07-08 | 17.84 | $17.76 | — |
| 2024-07-05 | 17.85 | $17.69 | — |
| 2024-07-03 | 17.87 | $17.93 | — |
| 2024-07-02 | 17.87 | $17.95 | — |
| 2024-07-01 | 17.89 | $17.88 | — |
| 2024-06-28 | 17.92 | $18.03 | — |
| 2024-06-27 | 17.92 | $17.82 | — |
| 2024-06-26 | 17.93 | $17.79 | — |
| 2024-06-25 | 17.94 | $17.80 | — |
| 2024-06-24 | 17.97 | $17.97 | — |
| 2024-06-21 | 17.97 | $17.82 | — |
| 2024-06-20 | 18.00 | $17.80 | — |
| 2024-06-18 | 18.03 | $17.80 | — |
| 2024-06-17 | 18.07 | $17.77 | — |
| 2024-06-14 | 18.11 | $17.58 | — |
| 2024-06-13 | 18.16 | $17.83 | — |
| 2024-06-12 | 18.20 | $17.98 | — |
| 2024-06-11 | 18.23 | $17.76 | — |
| 2024-06-10 | 18.27 | $17.88 | — |
| 2024-06-07 | 18.29 | $17.93 | — |
| 2024-06-06 | 18.32 | $18.04 | — |
| 2024-06-05 | 18.33 | $18.08 | — |
| 2024-06-04 | 18.35 | $17.97 | — |
| 2024-06-03 | 18.36 | $18.27 | — |
| 2024-05-31 | 18.35 | $18.38 | — |
| 2024-05-30 | 18.34 | $18.14 | — |
| 2024-05-29 | 18.32 | $17.92 | — |
| 2024-05-28 | 18.31 | $18.15 | — |
| 2024-05-24 | 18.31 | $18.24 | — |
| 2024-05-23 | 18.30 | $18.10 | — |
| 2024-05-22 | 18.29 | $18.35 | — |
| 2024-05-21 | 18.28 | $18.51 | — |
| 2024-05-20 | 18.26 | $18.51 | — |
| 2024-05-17 | 18.23 | $18.59 | — |
| 2024-05-16 | 18.18 | $18.59 | — |
| 2024-05-15 | 18.12 | $18.67 | — |
| 2024-05-14 | 18.06 | $18.60 | — |
| 2024-05-13 | 18.00 | $18.43 | — |
| 2024-05-10 | 17.96 | $18.41 | — |
| 2024-05-09 | 17.93 | $18.48 | — |
| 2024-05-08 | 17.91 | $18.30 | — |
| 2024-05-07 | 17.89 | $18.29 | — |
| 2024-05-06 | 17.89 | $18.27 | — |
| 2024-05-03 | 17.90 | $18.12 | — |
| 2024-05-02 | 17.91 | $18.05 | — |
| 2024-05-01 | 17.91 | $17.78 | — |
| 2024-04-30 | 17.94 | $17.77 | — |
| 2024-04-29 | 17.97 | $18.13 | — |
| 2024-04-26 | 17.99 | $18.04 | — |
| 2024-04-25 | 18.03 | $17.98 | — |
| 2024-04-24 | 18.06 | $18.12 | — |
| 2024-04-23 | 18.07 | $18.11 | — |
| 2024-04-22 | 18.08 | $17.79 | — |
| 2024-04-19 | 18.10 | $17.66 | — |
| 2024-04-18 | 18.14 | $17.43 | — |
| 2024-04-17 | 18.19 | $17.41 | — |
| 2024-04-16 | 18.21 | $17.52 | — |
| 2024-04-15 | 18.23 | $17.62 | — |
| 2024-04-12 | 18.25 | $17.74 | — |
| 2024-04-11 | 18.25 | $17.98 | — |
| 2024-04-10 | 18.26 | $17.95 | — |
| 2024-04-09 | 18.26 | $18.40 | — |
| 2024-04-08 | 18.24 | $18.36 | — |
| 2024-04-05 | 18.23 | $18.28 | — |
| 2024-04-04 | 18.21 | $18.20 | — |
| 2024-04-03 | 18.20 | $18.38 | — |
| 2024-04-02 | 18.17 | $18.30 | — |
| 2024-04-01 | 18.15 | $18.59 | — |
| 2024-03-28 | 18.12 | $18.75 | — |
| 2024-03-27 | 18.07 | $18.64 | — |
| 2024-03-26 | 18.03 | $18.23 | — |
| 2024-03-25 | 18.01 | $18.28 | — |
| 2024-03-22 | 17.98 | $18.27 | — |
| 2024-03-21 | 17.96 | $18.51 | — |
| 2024-03-20 | 17.92 | $18.31 | — |
| 2024-03-19 | 17.88 | $17.98 | — |
| 2024-03-18 | 17.86 | $17.84 | — |
| 2024-03-15 | 17.86 | $17.93 | — |
| 2024-03-14 | 17.85 | $17.84 | — |
| 2024-03-13 | 17.84 | $18.09 | — |
| 2024-03-12 | 17.80 | $18.01 | — |
| 2024-03-11 | 17.79 | $18.02 | — |
| 2024-03-08 | 17.77 | $18.05 | — |
| 2024-03-07 | 17.74 | $18.05 | — |
| 2024-03-06 | 17.70 | $17.90 | — |
| 2024-03-05 | 17.67 | $17.88 | — |
| 2024-03-04 | 17.65 | $17.84 | — |
| 2024-03-01 | 17.63 | $17.93 | — |
| 2024-02-29 | 17.62 | $17.86 | — |
| 2024-02-28 | 17.60 | $17.76 | — |
| 2024-02-27 | 17.62 | $17.84 | — |
| 2024-02-26 | 17.63 | $17.76 | — |
| 2024-02-23 | 17.63 | $17.79 | — |
| 2024-02-22 | 17.64 | $17.65 | — |
| 2024-02-21 | 17.64 | $17.62 | — |
| 2024-02-20 | 17.65 | $17.57 | — |
| 2024-02-16 | 17.66 | $17.72 | — |
| 2024-02-15 | 17.65 | $17.90 | — |
| 2024-02-14 | 17.63 | $17.49 | — |
| 2024-02-13 | 17.61 | $17.27 | — |
| 2024-02-12 | 17.62 | $17.90 | — |
| 2024-02-09 | 17.60 | $17.61 | — |
| 2024-02-08 | 17.60 | $17.46 | — |
| 2024-02-07 | 17.61 | $17.30 | — |
| 2024-02-06 | 17.63 | $17.32 | — |
| 2024-02-05 | 17.66 | $17.31 | — |
| 2024-02-02 | 17.68 | $17.54 | — |
| 2024-02-01 | 17.68 | $17.64 | — |
| 2024-01-31 | 17.69 | $17.55 | — |
| 2024-01-30 | 17.71 | $18.07 | — |
| 2024-01-29 | 17.72 | $18.04 | — |
| 2024-01-26 | 17.73 | $17.91 | — |
| 2024-01-25 | 17.76 | $17.87 | — |
| 2024-01-24 | 17.80 | $17.70 | — |
| 2024-01-23 | 17.84 | $17.74 | — |
| 2024-01-22 | 17.89 | $17.86 | — |
| 2024-01-19 | 17.93 | $17.57 | — |
| 2024-01-18 | 17.99 | $17.38 | — |
| 2024-01-17 | 18.05 | $17.25 | — |
| 2024-01-16 | 18.11 | $17.35 | — |
| 2024-01-12 | 18.18 | $17.53 | — |
| 2024-01-11 | 18.22 | $17.60 | — |
| 2024-01-10 | 18.21 | $17.70 | — |
| 2024-01-09 | 18.21 | $17.67 | — |
| 2024-01-08 | 18.21 | $17.87 | — |
| 2024-01-05 | 18.19 | $17.70 | — |
| 2024-01-04 | 18.17 | $17.68 | — |
| 2024-01-03 | 18.15 | $17.68 | — |
| 2024-01-02 | 18.15 | $18.11 | — |
| 2023-12-29 | 18.12 | $18.10 | — |
| 2023-12-28 | 18.06 | $18.30 | — |
| 2023-12-27 | 17.99 | $18.60 | — |
| 2023-12-26 | 17.90 | $18.60 | — |
| 2023-12-22 | 17.82 | $18.41 | — |
| 2023-12-21 | 17.75 | $18.86 | — |
| 2023-12-20 | 17.65 | $18.60 | — |
| 2023-12-19 | 17.56 | $18.86 | — |
| 2023-12-18 | 17.47 | $18.53 | — |
| 2023-12-15 | 17.39 | $18.54 | — |
| 2023-12-14 | 17.30 | $18.72 | — |
| 2023-12-13 | 17.22 | $18.18 | — |
| 2023-12-12 | 17.16 | $17.57 | — |
| 2023-12-11 | 17.09 | $17.67 | — |
| 2023-12-08 | 17.01 | $17.61 | — |
| 2023-12-07 | 16.94 | $17.51 | — |
| 2023-12-06 | 16.87 | $17.29 | — |
| 2023-12-05 | 16.82 | $17.35 | — |
| 2023-12-04 | 16.78 | $17.60 | — |
| 2023-12-01 | 16.73 | $17.46 | — |
| 2023-11-30 | 16.68 | $16.97 | — |
| 2023-11-29 | 16.63 | $16.91 | — |
| 2023-11-28 | 16.57 | $16.83 | — |
| 2023-11-27 | 16.51 | $16.93 | — |
| 2023-11-24 | 16.45 | $16.99 | — |
| 2023-11-22 | 16.39 | $16.91 | — |
| 2023-11-21 | 16.32 | $16.82 | — |
| 2023-11-20 | 16.27 | $17.01 | — |
| 2023-11-17 | 16.21 | $16.98 | — |
| 2023-11-16 | 16.15 | $16.76 | — |
| 2023-11-15 | 16.11 | $17.02 | — |
| 2023-11-14 | 16.07 | $16.95 | — |
| 2023-11-13 | 16.05 | $16.18 | — |
| 2023-11-10 | 16.06 | $16.21 | — |
| 2023-11-09 | 16.05 | $16.02 | — |
| 2023-11-08 | 16.06 | $16.19 | — |
| 2023-11-07 | 16.08 | $16.35 | — |
| 2023-11-06 | 16.08 | $16.50 | — |
| 2023-11-03 | 16.07 | $16.69 | — |
| 2023-11-02 | 16.04 | $16.33 | — |
| 2023-11-01 | 16.03 | $15.92 | — |
| 2023-10-31 | 16.04 | $15.82 | — |
| 2023-10-30 | 16.05 | $15.71 | — |
| 2023-10-27 | 16.08 | $15.59 | — |
| 2023-10-26 | 16.13 | $15.76 | — |
| 2023-10-25 | 16.17 | $15.65 | — |
| 2023-10-24 | 16.21 | $15.80 | — |
| 2023-10-23 | 16.23 | $15.73 | — |
| 2023-10-20 | 16.27 | $15.81 | — |
| 2023-10-19 | 16.30 | $16.00 | — |
| 2023-10-18 | 16.32 | $16.23 | — |
| 2023-10-17 | 16.34 | $16.54 | — |
| 2023-10-16 | 16.35 | $16.33 | — |
| 2023-10-13 | 16.37 | $16.07 | — |
| 2023-10-12 | 16.41 | $16.24 | — |
| 2023-10-11 | 16.45 | $16.51 | — |
| 2023-10-10 | 16.46 | $16.43 | — |
| 2023-10-09 | 16.48 | $16.28 | — |
| 2023-10-06 | 16.51 | $16.13 | — |
| 2023-10-05 | 16.54 | $16.06 | — |
| 2023-10-04 | 16.58 | $16.06 | — |
| 2023-10-03 | 16.62 | $16.02 | — |
| 2023-10-02 | 16.68 | $16.33 | — |
| 2023-09-29 | 16.74 | $16.55 | — |
| 2023-09-28 | 16.77 | $16.61 | — |
| 2023-09-27 | 16.81 | $16.41 | — |
| 2023-09-26 | 16.85 | $16.27 | — |
| 2023-09-25 | 16.89 | $16.50 | — |
| 2023-09-22 | 16.91 | $16.39 | — |
| 2023-09-21 | 16.94 | $16.45 | — |
| 2023-09-20 | 16.96 | $16.64 | — |
| 2023-09-19 | 16.97 | $16.75 | — |
| 2023-09-18 | 16.99 | $16.79 | — |
| 2023-09-15 | 17.00 | $16.85 | — |
| 2023-09-14 | 17.01 | $17.02 | — |
| 2023-09-13 | 17.01 | $16.72 | — |
| 2023-09-12 | 17.04 | $16.83 | — |
| 2023-09-11 | 17.07 | $16.79 | — |
| 2023-09-08 | 17.11 | $16.81 | — |
| 2023-09-07 | 17.15 | $16.79 | — |
| 2023-09-06 | 17.20 | $16.96 | — |
| 2023-09-05 | 17.24 | $17.07 | — |
| 2023-09-01 | 17.28 | $17.52 | — |
| 2023-08-31 | 17.29 | $17.30 | — |
| 2023-08-30 | 17.31 | $17.30 | — |
| 2023-08-29 | 17.33 | $17.27 | — |
| 2023-08-28 | 17.36 | $17.07 | — |
| 2023-08-25 | 17.40 | $16.89 | — |
| 2023-08-24 | 17.45 | $16.90 | — |
| 2023-08-23 | 17.49 | $16.99 | — |
| 2023-08-22 | 17.53 | $16.84 | — |
| 2023-08-21 | 17.56 | $17.01 | — |
| 2023-08-18 | 17.59 | $17.08 | — |
| 2023-08-17 | 17.61 | $16.99 | — |
| 2023-08-16 | 17.64 | $17.09 | — |
| 2023-08-15 | 17.67 | $17.26 | — |
| 2023-08-14 | 17.68 | $17.52 | — |
| 2023-08-11 | 17.66 | $17.60 | — |
| 2023-08-10 | 17.64 | $17.59 | — |
| 2023-08-09 | 17.62 | $17.66 | — |
| 2023-08-08 | 17.59 | $17.78 | — |
| 2023-08-07 | 17.55 | $17.89 | — |
| 2023-08-04 | 17.50 | $17.76 | — |
| 2023-08-03 | 17.44 | $17.71 | — |
| 2023-08-02 | 17.37 | $17.73 | — |
| 2023-08-01 | 17.32 | $17.85 | — |
| 2023-07-31 | 17.26 | $17.93 | — |
| 2023-07-28 | 17.20 | $17.83 | — |
| 2023-07-27 | 17.14 | $17.65 | — |
| 2023-07-26 | 17.08 | $17.76 | — |
| 2023-07-25 | 17.01 | $17.59 | — |
| 2023-07-24 | 16.93 | $17.60 | — |
| 2023-07-21 | 16.85 | $17.46 | — |
| 2023-07-20 | 16.78 | $17.57 | — |
| 2023-07-19 | 16.72 | $17.63 | — |
| 2023-07-18 | 16.65 | $17.48 | — |
| 2023-07-17 | 16.59 | $17.19 | — |
| 2023-07-14 | 16.56 | $17.08 | — |
| 2023-07-13 | 16.52 | $17.25 | — |
| 2023-07-12 | 16.48 | $17.11 | — |
| 2023-07-11 | 16.45 | $16.95 | — |
| 2023-07-10 | 16.41 | $16.77 | — |
| 2023-07-07 | 16.40 | $16.61 | — |
| 2023-07-06 | 16.39 | $16.39 | — |
| 2023-07-05 | 16.38 | $16.61 | — |
| 2023-07-03 | 16.33 | $16.81 | — |
| 2023-06-30 | 16.28 | $16.65 | — |
| 2023-06-29 | 16.20 | $16.64 | — |
| 2023-06-28 | 16.12 | $16.39 | — |
| 2023-06-27 | 16.07 | $16.37 | — |
| 2023-06-26 | 16.02 | $16.07 | — |
| 2023-06-23 | 15.98 | $15.96 | — |
| 2023-06-22 | 15.94 | $16.14 | — |
| 2023-06-21 | 15.90 | $16.26 | — |
| 2023-06-20 | 15.86 | $16.26 | — |
| 2023-06-16 | 15.81 | $16.37 | — |
| 2023-06-15 | 15.76 | $16.47 | — |
| 2023-06-14 | 15.69 | $16.33 | — |
| 2023-06-13 | 15.62 | $16.51 | — |
| 2023-06-12 | 15.54 | $16.35 | — |
| 2023-06-09 | 15.47 | $16.31 | — |
| 2023-06-08 | 15.40 | $16.44 | — |
| 2023-06-07 | 15.32 | $16.52 | — |
| 2023-06-06 | 15.25 | $16.10 | — |
| 2023-06-05 | 15.20 | $15.58 | — |
| 2023-06-02 | 15.17 | $15.82 | — |
| 2023-06-01 | 15.12 | $15.18 | — |
| 2023-05-31 | 15.11 | $15.05 | — |
| 2023-05-30 | 15.12 | $15.33 | — |
| 2023-05-26 | 15.12 | $15.37 | — |
| 2023-05-25 | 15.13 | $15.20 | — |
| 2023-05-24 | 15.14 | $15.20 | — |
| 2023-05-23 | 15.13 | $15.38 | — |
| 2023-05-22 | 15.12 | $15.35 | — |
| 2023-05-19 | 15.14 | $15.24 | — |
| 2023-05-18 | 15.16 | $15.39 | — |
| 2023-05-17 | 15.17 | $15.23 | — |
| 2023-05-16 | 15.20 | $14.79 | — |
| 2023-05-15 | 15.25 | $15.01 | — |
| 2023-05-12 | 15.29 | $14.87 | — |
| 2023-05-11 | 15.33 | $14.89 | — |
| 2023-05-10 | 15.37 | $14.98 | — |
| 2023-05-09 | 15.41 | $14.98 | — |
| 2023-05-08 | 15.44 | $15.06 | — |
| 2023-05-05 | 15.47 | $15.14 | — |
| 2023-05-04 | 15.48 | $14.72 | — |
| 2023-05-03 | 15.52 | $15.05 | — |
| 2023-05-02 | 15.54 | $15.13 | — |
| 2023-05-01 | 15.58 | $15.46 | — |
| 2023-04-28 | 15.60 | $15.51 | — |
| 2023-04-27 | 15.61 | $15.33 | — |
| 2023-04-26 | 15.62 | $15.12 | — |
| 2023-04-25 | 15.64 | $15.23 | — |
| 2023-04-24 | 15.65 | $15.62 | — |
| 2023-04-21 | 15.63 | $15.61 | — |
| 2023-04-20 | 15.61 | $15.70 | — |
| 2023-04-19 | 15.59 | $15.79 | — |
| 2023-04-18 | 15.58 | $15.74 | — |
| 2023-04-17 | 15.57 | $15.81 | — |
| 2023-04-14 | 15.53 | $15.70 | — |
| 2023-04-13 | 15.53 | $15.78 | — |
| 2023-04-12 | 15.50 | $15.65 | — |
| 2023-04-11 | 15.51 | $15.68 | — |
| 2023-04-10 | 15.50 | $15.56 | — |
| 2023-04-06 | 15.52 | $15.42 | — |
| 2023-04-05 | 15.57 | $15.46 | — |
| 2023-04-04 | 15.64 | $15.55 | — |
| 2023-04-03 | 15.71 | $15.90 | — |
| 2023-03-31 | 15.77 | $15.86 | — |
| 2023-03-30 | 15.85 | $15.60 | — |
| 2023-03-29 | 15.93 | $15.62 | — |
| 2023-03-28 | 16.01 | $15.49 | — |
| 2023-03-27 | 16.09 | $15.46 | — |
| 2023-03-24 | 16.18 | $15.27 | — |
| 2023-03-23 | 16.28 | $15.13 | — |
| 2023-03-22 | 16.38 | $15.30 | — |
| 2023-03-21 | 16.47 | $15.71 | — |
| 2023-03-20 | 16.54 | $15.36 | — |
| 2023-03-17 | 16.65 | $15.11 | — |
| 2023-03-16 | 16.78 | $15.59 | — |
| 2023-03-15 | 16.88 | $15.36 | — |
| 2023-03-14 | 16.99 | $15.70 | — |
| 2023-03-13 | 17.08 | $15.49 | — |
| 2023-03-10 | 17.18 | $16.00 | — |
| 2023-03-09 | 17.24 | $16.43 | — |
| 2023-03-08 | 17.29 | $16.90 | — |
| 2023-03-07 | 17.34 | $16.93 | — |
| 2023-03-06 | 17.37 | $17.13 | — |
| 2023-03-03 | 17.41 | $17.40 | — |
| 2023-03-02 | 17.43 | $17.25 | — |
| 2023-03-01 | 17.45 | $17.23 | — |
| 2023-02-28 | 17.46 | $17.14 | — |
| 2023-02-27 | 17.45 | $17.20 | — |
| 2023-02-24 | 17.45 | $17.16 | — |
| 2023-02-23 | 17.45 | $17.26 | — |
| 2023-02-22 | 17.44 | $17.12 | — |
| 2023-02-21 | 17.43 | $17.10 | — |
| 2023-02-17 | 17.42 | $17.58 | — |
| 2023-02-16 | 17.39 | $17.53 | — |
| 2023-02-15 | 17.34 | $17.65 | — |
| 2023-02-14 | 17.29 | $17.54 | — |
| 2023-02-13 | 17.26 | $17.59 | — |
| 2023-02-10 | 17.23 | $17.39 | — |
| 2023-02-09 | 17.21 | $17.29 | — |
| 2023-02-08 | 17.18 | $17.50 | — |
| 2023-02-07 | 17.13 | $17.77 | — |
| 2023-02-06 | 17.07 | $17.63 | — |
| 2023-02-03 | 17.01 | $17.85 | — |
| 2023-02-02 | 16.92 | $17.87 | — |
| 2023-02-01 | 16.83 | $17.64 | — |
| 2023-01-31 | 16.74 | $17.40 | — |
| 2023-01-30 | 16.67 | $16.99 | — |
| 2023-01-27 | 16.62 | $17.16 | — |
| 2023-01-26 | 16.55 | $17.16 | — |
| 2023-01-25 | 16.51 | $17.01 | — |
| 2023-01-24 | 16.47 | $16.94 | — |
| 2023-01-23 | 16.43 | $16.99 | — |
| 2023-01-20 | 16.39 | $16.84 | — |
| 2023-01-19 | 16.35 | $16.58 | — |
| 2023-01-18 | 16.32 | $16.68 | — |
| 2023-01-17 | 16.29 | $16.93 | — |
| 2023-01-13 | 16.25 | $17.00 | — |
| 2023-01-12 | 16.23 | $16.94 | — |
| 2023-01-11 | 16.22 | $16.74 | — |
| 2023-01-10 | 16.21 | $16.57 | — |
| 2023-01-09 | 16.21 | $16.40 | — |
| 2023-01-06 | 16.22 | $16.42 | — |
| 2023-01-05 | 16.23 | $16.04 | — |
| 2023-01-04 | 16.26 | $16.11 | — |
| 2023-01-03 | 16.29 | $15.89 | — |
| 2022-12-30 | 16.35 | $15.92 | — |
| 2022-12-29 | 16.41 | $15.98 | — |
| 2022-12-28 | 16.47 | $15.94 | — |
| 2022-12-27 | 16.52 | $16.25 | — |
| 2022-12-23 | 16.55 | $16.24 | — |
| 2022-12-22 | 16.59 | $16.08 | — |
| 2022-12-21 | 16.64 | $16.27 | — |
| 2022-12-20 | 16.68 | $15.98 | — |
| 2022-12-19 | 16.72 | $15.95 | — |
| 2022-12-16 | 16.76 | $16.10 | — |
| 2022-12-15 | 16.79 | $16.24 | — |
| 2022-12-14 | 16.81 | $16.59 | — |
| 2022-12-13 | 16.82 | $16.68 | — |
| 2022-12-12 | 16.83 | $16.64 | — |
| 2022-12-09 | 16.84 | $16.48 | — |
| 2022-12-08 | 16.85 | $16.62 | — |
| 2022-12-07 | 16.82 | $16.56 | — |
| 2022-12-06 | 16.81 | $16.62 | — |
| 2022-12-05 | 16.80 | $16.69 | — |
| 2022-12-02 | 16.77 | $17.16 | — |
| 2022-12-01 | 16.70 | $17.12 | — |
| 2022-11-30 | 16.64 | $17.21 | — |
| 2022-11-29 | 16.59 | $16.92 | — |
| 2022-11-28 | 16.56 | $16.82 | — |
| 2022-11-25 | 16.53 | $17.09 | — |
| 2022-11-23 | 16.47 | $17.00 | — |
| 2022-11-22 | 16.42 | $17.04 | — |
| 2022-11-21 | 16.36 | $16.77 | — |
| 2022-11-18 | 16.30 | $16.81 | — |
| 2022-11-17 | 16.23 | $16.66 | — |
| 2022-11-16 | 16.14 | $16.68 | — |
| 2022-11-15 | 16.07 | $16.92 | — |
| 2022-11-14 | 16.00 | $16.70 | — |
| 2022-11-11 | 15.93 | $16.87 | — |
| 2022-11-10 | 15.83 | $16.79 | — |
| 2022-11-09 | 15.75 | $15.99 | — |
| 2022-11-08 | 15.68 | $16.33 | — |
| 2022-11-07 | 15.61 | $16.33 | — |
| 2022-11-04 | 15.53 | $16.16 | — |
| 2022-11-03 | 15.46 | $15.84 | — |
| 2022-11-02 | 15.42 | $15.87 | — |
| 2022-11-01 | 15.39 | $16.29 | — |
| 2022-10-31 | 15.33 | $16.20 | — |
| 2022-10-28 | 15.26 | $16.24 | — |
| 2022-10-27 | 15.16 | $15.93 | — |
| 2022-10-26 | 15.08 | $15.88 | — |
| 2022-10-25 | 15.02 | $15.87 | — |
| 2022-10-24 | 14.94 | $15.56 | — |
| 2022-10-21 | 14.88 | $15.39 | — |
| 2022-10-20 | 14.84 | $15.04 | — |
| 2022-10-19 | 14.84 | $15.27 | — |
| 2022-10-18 | 14.84 | $15.44 | — |
| 2022-10-17 | 14.84 | $15.25 | — |
| 2022-10-14 | 14.86 | $14.88 | — |
| 2022-10-13 | 14.89 | $15.18 | — |
| 2022-10-12 | 14.91 | $14.73 | — |
| 2022-10-11 | 14.96 | $14.78 | — |
| 2022-10-10 | 15.00 | $14.75 | — |
| 2022-10-07 | 15.08 | $14.76 | — |
| 2022-10-06 | 15.15 | $15.08 | — |
| 2022-10-05 | 15.19 | $15.19 | — |
| 2022-10-04 | 15.21 | $15.27 | — |
| 2022-10-03 | 15.23 | $14.67 | — |
| 2022-09-30 | 15.28 | $14.29 | — |
| 2022-09-29 | 15.35 | $14.35 | — |
| 2022-09-28 | 15.43 | $14.69 | — |
| 2022-09-27 | 15.50 | $14.31 | — |
| 2022-09-26 | 15.61 | $14.29 | — |
| 2022-09-23 | 15.71 | $14.58 | — |
| 2022-09-22 | 15.83 | $14.96 | — |
| 2022-09-21 | 15.91 | $15.27 | — |
| 2022-09-20 | 15.98 | $15.46 | — |
| 2022-09-19 | 16.04 | $15.70 | — |
| 2022-09-16 | 16.11 | $15.48 | — |
| 2022-09-15 | 16.19 | $15.61 | — |
| 2022-09-14 | 16.26 | $15.68 | — |
| 2022-09-13 | 16.34 | $15.69 | — |
| 2022-09-12 | 16.41 | $16.29 | — |
| 2022-09-09 | 16.45 | $16.11 | — |
| 2022-09-08 | 16.49 | $15.82 | — |
| 2022-09-07 | 16.53 | $15.74 | — |
| 2022-09-06 | 16.56 | $15.51 | — |
| 2022-09-02 | 16.61 | $15.72 | — |
| 2022-09-01 | 16.64 | $15.79 | — |
| 2022-08-31 | 16.67 | $15.95 | — |
| 2022-08-30 | 16.69 | $16.10 | — |
| 2022-08-29 | 16.70 | $16.35 | — |
| 2022-08-26 | 16.70 | $16.46 | — |
| 2022-08-25 | 16.70 | $16.92 | — |
| 2022-08-24 | 16.67 | $16.63 | — |
| 2022-08-23 | 16.64 | $16.65 | — |
| 2022-08-22 | 16.59 | $16.62 | — |
| 2022-08-19 | 16.55 | $16.99 | — |
| 2022-08-18 | 16.48 | $17.21 | — |
| 2022-08-17 | 16.41 | $17.04 | — |
| 2022-08-16 | 16.35 | $17.24 | — |
| 2022-08-15 | 16.26 | $17.09 | — |
| 2022-08-12 | 16.16 | $17.12 | — |
| 2022-08-11 | 16.06 | $16.86 | — |
| 2022-08-10 | 15.95 | $16.69 | — |
| 2022-08-09 | 15.86 | $16.32 | — |
| 2022-08-08 | 15.79 | $16.47 | — |
| 2022-08-05 | 15.72 | $16.35 | — |
| 2022-08-04 | 15.65 | $16.30 | — |
| 2022-08-03 | 15.59 | $16.37 | — |
| 2022-08-02 | 15.51 | $16.25 | — |
| 2022-08-01 | 15.45 | $16.45 | — |
| 2022-07-29 | 15.38 | $16.41 | — |
| 2022-07-28 | 15.30 | $16.25 | — |
| 2022-07-27 | 15.24 | $16.04 | — |
| 2022-07-26 | 15.19 | $15.71 | — |
| 2022-07-25 | 15.17 | $15.81 | — |
| 2022-07-22 | 15.14 | $15.68 | — |
| 2022-07-21 | 15.10 | $15.77 | — |
| 2022-07-20 | 15.05 | $15.74 | — |
| 2022-07-19 | 15.00 | $15.59 | — |
| 2022-07-18 | 14.96 | $15.09 | — |
| 2022-07-15 | 14.94 | $15.04 | — |
| 2022-07-14 | 14.95 | $14.71 | — |
| 2022-07-13 | 14.98 | $14.89 | — |
| 2022-07-12 | 15.00 | $14.95 | — |
| 2022-07-11 | 15.06 | $14.91 | — |
| 2022-07-08 | 15.13 | $15.07 | — |
| 2022-07-07 | 15.21 | $15.08 | — |
| 2022-07-06 | 15.31 | $14.81 | — |
| 2022-07-05 | 15.41 | $15.00 | — |
| 2022-07-01 | 15.49 | $15.03 | — |
| 2022-06-30 | 15.58 | $14.86 | — |
| 2022-06-29 | 15.66 | $14.95 | — |
| 2022-06-28 | 15.74 | $15.14 | — |
| 2022-06-27 | 15.81 | $15.34 | — |
| 2022-06-24 | 15.86 | $15.22 | — |
| 2022-06-23 | 15.90 | $14.76 | — |
| 2022-06-22 | 15.95 | $14.76 | — |
| 2022-06-21 | 16.00 | $14.89 | — |
| 2022-06-17 | 16.04 | $14.66 | — |
| 2022-06-16 | 16.09 | $14.63 | — |
| 2022-06-15 | 16.15 | $15.42 | — |
| 2022-06-14 | 16.20 | $15.31 | — |
| 2022-06-13 | 16.22 | $15.27 | — |
| 2022-06-10 | 16.25 | $16.01 | — |
| 2022-06-09 | 16.23 | $16.43 | — |
| 2022-06-08 | 16.18 | $16.69 | — |
| 2022-06-07 | 16.12 | $16.98 | — |
| 2022-06-06 | 16.06 | $16.81 | — |
| 2022-06-03 | 16.02 | $16.66 | — |
| 2022-06-02 | 16.00 | $16.77 | — |
| 2022-06-01 | 16.00 | $16.52 | — |
| 2022-05-31 | 15.99 | $16.54 | — |
| 2022-05-27 | 15.96 | $16.62 | — |
| 2022-05-26 | 15.92 | $16.31 | — |
| 2022-05-25 | 15.92 | $16.02 | — |
| 2022-05-24 | 15.92 | $15.69 | — |
| 2022-05-23 | 15.93 | $15.81 | — |
| 2022-05-20 | 15.96 | $15.60 | — |
| 2022-05-19 | 16.00 | $15.68 | — |
| 2022-05-18 | 16.06 | $15.82 | — |
| 2022-05-17 | 16.12 | $16.36 | — |
| 2022-05-16 | 16.14 | $15.87 | — |
| 2022-05-13 | 16.18 | $15.86 | — |
| 2022-05-12 | 16.22 | $15.53 | — |
| 2022-05-11 | 16.27 | $15.43 | — |
| 2022-05-10 | 16.32 | $15.59 | — |
| 2022-05-09 | 16.35 | $15.71 | — |
| 2022-05-06 | 16.39 | $16.08 | — |
| 2022-05-05 | 16.40 | $16.23 | — |
| 2022-05-04 | 16.41 | $16.70 | — |
| 2022-05-03 | 16.41 | $16.26 | — |
| 2022-05-02 | 16.45 | $15.99 | — |
| 2022-04-29 | 16.50 | $15.88 | — |
| 2022-04-28 | 16.55 | $16.29 | — |
| 2022-04-27 | 16.59 | $15.95 | — |
| 2022-04-26 | 16.67 | $15.97 | — |
| 2022-04-25 | 16.73 | $16.42 | — |
| 2022-04-22 | 16.78 | $16.40 | — |
| 2022-04-21 | 16.81 | $16.80 | — |
| 2022-04-20 | 16.82 | $17.03 | — |
| 2022-04-19 | 16.84 | $16.90 | — |
| 2022-04-18 | 16.85 | $16.58 | — |
| 2022-04-14 | 16.89 | $16.57 | — |
| 2022-04-13 | 16.92 | $16.61 | — |
| 2022-04-12 | 16.95 | $16.36 | — |
| 2022-04-11 | 16.97 | $16.35 | — |
| 2022-04-08 | 16.98 | $16.39 | — |
| 2022-04-07 | 17.00 | $16.39 | — |
| 2022-04-06 | 17.01 | $16.44 | — |
| 2022-04-05 | 17.03 | $16.63 | — |
| 2022-04-04 | 17.02 | $16.95 | — |
| 2022-04-01 | 16.99 | $17.03 | — |
| 2022-03-31 | 16.99 | $16.95 | — |
| 2022-03-30 | 17.00 | $17.17 | — |
| 2022-03-29 | 17.00 | $17.47 | — |
| 2022-03-28 | 16.95 | $17.18 | — |
| 2022-03-25 | 16.94 | $17.30 | — |
| 2022-03-24 | 16.92 | $17.16 | — |
| 2022-03-23 | 16.88 | $17.01 | — |
| 2022-03-22 | 16.86 | $17.30 | — |
| 2022-03-21 | 16.83 | $17.22 | — |
| 2022-03-18 | 16.81 | $17.31 | — |
| 2022-03-17 | 16.80 | $17.24 | — |
| 2022-03-16 | 16.80 | $17.13 | — |
| 2022-03-15 | 16.81 | $16.75 | — |
| 2022-03-14 | 16.81 | $16.62 | — |
| 2022-03-11 | 16.83 | $16.67 | — |
| 2022-03-10 | 16.85 | $16.75 | — |
| 2022-03-09 | 16.87 | $16.73 | — |
| 2022-03-08 | 16.89 | $16.42 | — |
| 2022-03-07 | 16.90 | $16.33 | — |
| 2022-03-04 | 16.92 | $17.10 | — |
| 2022-03-03 | 16.91 | $17.10 | — |
| 2022-03-02 | 16.90 | $17.13 | — |
| 2022-03-01 | 16.89 | $16.57 | — |
| 2022-02-28 | 16.90 | $16.94 | — |
| 2022-02-25 | 16.88 | $16.89 | — |
| 2022-02-24 | 16.86 | $16.47 | — |
| 2022-02-23 | 16.87 | $16.44 | — |
| 2022-02-22 | 16.88 | $16.71 | — |
| 2022-02-18 | 16.89 | $16.94 | — |
| 2022-02-17 | 16.88 | $17.01 | — |
| 2022-02-16 | 16.87 | $17.33 | — |
| 2022-02-15 | 16.86 | $17.26 | — |
| 2022-02-14 | 16.88 | $16.84 | — |
| 2022-02-11 | 16.93 | $16.94 | — |
| 2022-02-10 | 16.97 | $17.02 | — |
| 2022-02-09 | 17.00 | $17.19 | — |
| 2022-02-08 | 17.03 | $17.07 | — |
| 2022-02-07 | 17.05 | $16.76 | — |
| 2022-02-04 | 17.10 | $16.70 | — |
| 2022-02-03 | 17.15 | $16.79 | — |
| 2022-02-02 | 17.19 | $16.96 | — |
| 2022-02-01 | 17.23 | $16.98 | — |
| 2022-01-31 | 17.25 | $16.81 | — |
| 2022-01-28 | 17.28 | $16.55 | — |
| 2022-01-27 | 17.32 | $16.39 | — |
| 2022-01-26 | 17.38 | $16.61 | — |
| 2022-01-25 | 17.42 | $16.79 | — |
| 2022-01-24 | 17.46 | $16.89 | — |
| 2022-01-21 | 17.47 | $16.63 | — |
| 2022-01-20 | 17.50 | $16.84 | — |
| 2022-01-19 | 17.50 | $17.23 | — |
| 2022-01-18 | 17.47 | $17.54 | — |
| 2022-01-14 | 17.43 | $17.87 | — |
| 2022-01-13 | 17.38 | $17.80 | — |
| 2022-01-12 | 17.34 | $17.64 | — |
| 2022-01-11 | 17.29 | $17.69 | — |
| 2022-01-10 | 17.25 | $17.60 | — |
| 2022-01-07 | 17.23 | $17.65 | — |
| 2022-01-06 | 17.20 | $17.72 | — |
| 2022-01-05 | 17.18 | $17.52 | — |
| 2022-01-04 | 17.16 | $17.79 | — |
| 2022-01-03 | 17.13 | $17.53 | — |
| 2021-12-31 | 17.09 | $17.32 | — |
| 2021-12-30 | 17.06 | $17.31 | — |
| 2021-12-29 | 17.02 | $17.58 | — |
| 2021-12-28 | 16.96 | $17.50 | — |
| 2021-12-27 | 16.94 | $17.47 | — |
| 2021-12-23 | 16.91 | $17.24 | — |
| 2021-12-22 | 16.93 | $17.11 | — |
| 2021-12-21 | 16.96 | $16.93 | — |
| 2021-12-20 | 17.00 | $16.49 | — |
| 2021-12-17 | 17.04 | $16.77 | — |
| 2021-12-16 | 17.08 | $16.85 | — |
| 2021-12-15 | 17.12 | $16.99 | — |
| 2021-12-14 | 17.16 | $16.80 | — |
| 2021-12-13 | 17.22 | $16.85 | — |
| 2021-12-10 | 17.26 | $17.14 | — |
| 2021-12-09 | 17.30 | $17.11 | — |
| 2021-12-08 | 17.32 | $17.27 | — |
| 2021-12-07 | 17.35 | $17.23 | — |
| 2021-12-06 | 17.37 | $17.08 | — |
| 2021-12-03 | 17.41 | $16.73 | — |
| 2021-12-02 | 17.44 | $16.84 | — |
| 2021-12-01 | 17.47 | $16.36 | — |
| 2021-11-30 | 17.51 | $16.52 | — |
| 2021-11-29 | 17.55 | $16.93 | — |
| 2021-11-26 | 17.54 | $17.02 | — |
| 2021-11-24 | 17.54 | $17.63 | — |
| 2021-11-23 | 17.49 | $17.68 | — |
| 2021-11-22 | 17.46 | $17.62 | — |
| 2021-11-19 | 17.44 | $17.42 | — |
| 2021-11-18 | 17.42 | $17.60 | — |
| 2021-11-17 | 17.40 | $17.64 | — |
| 2021-11-16 | 17.38 | $17.81 | — |
| 2021-11-15 | 17.33 | $17.83 | — |
| 2021-11-12 | 17.29 | $17.80 | — |
| 2021-11-11 | 17.24 | $17.82 | — |
| 2021-11-10 | 17.20 | $17.65 | — |
| 2021-11-09 | 17.16 | $17.74 | — |
| 2021-11-08 | 17.11 | $17.74 | — |
| 2021-11-05 | 17.07 | $17.75 | — |
| 2021-11-04 | 17.02 | $17.37 | — |
| 2021-11-03 | 17.00 | $17.53 | — |
| 2021-11-02 | 16.96 | $17.19 | — |
| 2021-11-01 | 16.94 | $17.22 | — |
| 2021-10-29 | 16.91 | $16.82 | — |
| 2021-10-28 | 16.91 | $16.91 | — |
| 2021-10-27 | 16.88 | $16.66 | — |
| 2021-10-26 | 16.88 | $17.02 | — |
| 2021-10-25 | 16.86 | $17.27 | — |
| 2021-10-22 | 16.85 | $17.12 | — |
| 2021-10-21 | 16.81 | $17.14 | — |
| 2021-10-20 | 16.78 | $17.13 | — |
| 2021-10-19 | 16.73 | $16.92 | — |
| 2021-10-18 | 16.68 | $16.91 | — |
| 2021-10-15 | 16.63 | $16.91 | — |
| 2021-10-14 | 16.60 | $16.96 | — |
| 2021-10-13 | 16.57 | $16.80 | — |
| 2021-10-12 | 16.54 | $16.86 | — |
| 2021-10-11 | 16.51 | $16.83 | — |
| 2021-10-08 | 16.49 | $16.90 | — |
| 2021-10-07 | 16.45 | $16.94 | — |
| 2021-10-06 | 16.42 | $16.70 | — |
| 2021-10-05 | 16.41 | $16.78 | — |
| 2021-10-04 | 16.39 | $16.70 | — |
| 2021-10-01 | 16.39 | $16.68 | — |
| 2021-09-30 | 16.40 | $16.37 | — |
| 2021-09-29 | 16.42 | $16.70 | — |
| 2021-09-28 | 16.42 | $16.67 | — |
| 2021-09-27 | 16.42 | $16.88 | — |
| 2021-09-24 | 16.42 | $16.49 | — |
| 2021-09-23 | 16.42 | $16.46 | — |
| 2021-09-22 | 16.43 | $16.15 | — |
| 2021-09-21 | 16.45 | $15.89 | — |
| 2021-09-20 | 16.48 | $15.95 | — |
| 2021-09-17 | 16.49 | $16.27 | — |
| 2021-09-16 | 16.48 | $16.32 | — |
| 2021-09-15 | 16.48 | $16.35 | — |
| 2021-09-14 | 16.48 | $16.13 | — |
| 2021-09-13 | 16.51 | $16.37 | — |
| 2021-09-10 | 16.53 | $16.21 | — |
| 2021-09-09 | 16.56 | $16.36 | — |
| 2021-09-08 | 16.58 | $16.37 | — |
| 2021-09-07 | 16.60 | $16.53 | — |
| 2021-09-03 | 16.59 | $16.70 | — |
| 2021-09-02 | 16.59 | $16.78 | — |
| 2021-09-01 | 16.56 | $16.76 | — |
| 2021-08-31 | 16.53 | $16.75 | — |
| 2021-08-30 | 16.51 | $16.75 | — |
| 2021-08-27 | 16.49 | $16.89 | — |
| 2021-08-26 | 16.46 | $16.48 | — |
| 2021-08-25 | 16.46 | $16.66 | — |
| 2021-08-24 | 16.43 | $16.54 | — |
| 2021-08-23 | 16.41 | $16.38 | — |
| 2021-08-20 | 16.40 | $16.25 | — |
| 2021-08-19 | 16.39 | $16.03 | — |
| 2021-08-18 | 16.38 | $16.27 | — |
| 2021-08-17 | 16.38 | $16.41 | — |
| 2021-08-16 | 16.36 | $16.65 | — |
| 2021-08-13 | 16.30 | $16.73 | — |
| 2021-08-12 | 16.25 | $16.82 | — |
| 2021-08-11 | 16.22 | $16.90 | — |
| 2021-08-10 | 16.19 | $16.66 | — |
| 2021-08-09 | 16.17 | $16.44 | — |
| 2021-08-06 | 16.18 | $16.55 | — |
| 2021-08-05 | 16.17 | $16.36 | — |
| 2021-08-04 | 16.16 | $16.11 | — |
| 2021-08-03 | 16.17 | $16.40 | — |
| 2021-08-02 | 16.17 | $16.23 | — |
| 2021-07-30 | 16.19 | $16.32 | — |
| 2021-07-29 | 16.22 | $16.39 | — |
| 2021-07-28 | 16.23 | $16.20 | — |
| 2021-07-27 | 16.25 | $16.09 | — |
| 2021-07-26 | 16.28 | $16.17 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.87
2026-07-21
Close Price
$22.22
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.00
Average
17.69
Maximum
21.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 21.87 | $22.22 | — |
| 2026-07-20 | 21.84 | $22.07 | — |
| 2026-07-17 | 21.81 | $22.26 | — |
| 2026-07-16 | 21.76 | $22.44 | — |
| 2026-07-15 | 21.69 | $22.08 | — |
| 2026-07-14 | 21.65 | $21.94 | — |
| 2026-07-13 | 21.62 | $21.97 | — |
| 2026-07-10 | 21.58 | $21.95 | — |
| 2026-07-09 | 21.55 | $21.86 | — |
| 2026-07-08 | 21.51 | $21.63 | — |
| 2026-07-07 | 21.50 | $21.83 | — |
| 2026-07-06 | 21.47 | $21.86 | — |
| 2026-07-02 | 21.42 | $21.78 | — |
| 2026-07-01 | 21.39 | $21.80 | — |
| 2026-06-30 | 21.34 | $21.80 | — |
| 2026-06-29 | 21.29 | $21.82 | — |
| 2026-06-26 | 21.24 | $21.87 | — |
| 2026-06-25 | 21.17 | $21.61 | — |
| 2026-06-24 | 21.13 | $21.56 | — |
| 2026-06-23 | 21.08 | $21.39 | — |
| 2026-06-22 | 21.05 | $21.27 | — |
| 2026-06-18 | 21.03 | $21.21 | — |
| 2026-06-17 | 21.01 | $21.05 | — |
| 2026-06-16 | 21.00 | $21.39 | — |
| 2026-06-15 | 20.96 | $21.43 | — |
| 2026-06-12 | 20.91 | $21.62 | — |
| 2026-06-11 | 20.84 | $21.45 | — |
| 2026-06-10 | 20.77 | $21.12 | — |
| 2026-06-09 | 20.74 | $21.20 | — |
| 2026-06-08 | 20.69 | $20.97 | — |
| 2026-06-05 | 20.66 | $20.88 | — |
| 2026-06-04 | 20.63 | $21.06 | — |
| 2026-06-03 | 20.59 | $20.82 | — |
| 2026-06-02 | 20.56 | $20.96 | — |
| 2026-06-01 | 20.52 | $20.78 | — |
| 2026-05-29 | 20.50 | $20.76 | — |
| 2026-05-28 | 20.47 | $20.83 | — |
| 2026-05-27 | 20.43 | $20.86 | — |
| 2026-05-26 | 20.38 | $20.90 | — |
| 2026-05-22 | 20.33 | $20.67 | — |
| 2026-05-21 | 20.29 | $20.50 | — |
| 2026-05-20 | 20.27 | $20.43 | — |
| 2026-05-19 | 20.26 | $20.04 | — |
| 2026-05-18 | 20.28 | $20.21 | — |
| 2026-05-15 | 20.29 | $20.06 | — |
| 2026-05-14 | 20.31 | $20.38 | — |
| 2026-05-13 | 20.30 | $20.27 | — |
| 2026-05-12 | 20.31 | $20.36 | — |
| 2026-05-11 | 20.30 | $20.48 | — |
| 2026-05-08 | 20.28 | $20.74 | — |
| 2026-05-07 | 20.23 | $20.61 | — |
| 2026-05-06 | 20.19 | $20.77 | — |
| 2026-05-05 | 20.13 | $20.57 | — |
| 2026-05-04 | 20.09 | $20.30 | — |
| 2026-05-01 | 20.06 | $20.54 | — |
| 2026-04-30 | 20.01 | $20.52 | — |
| 2026-04-29 | 19.96 | $20.28 | — |
| 2026-04-28 | 19.93 | $20.48 | — |
| 2026-04-27 | 19.87 | $20.50 | — |
| 2026-04-24 | 19.80 | $20.39 | — |
| 2026-04-23 | 19.74 | $20.32 | — |
| 2026-04-22 | 19.68 | $20.25 | — |
| 2026-04-21 | 19.62 | $20.28 | — |
| 2026-04-20 | 19.55 | $20.39 | — |
| 2026-04-17 | 19.46 | $20.31 | — |
| 2026-04-16 | 19.37 | $19.89 | — |
| 2026-04-15 | 19.32 | $19.86 | — |
| 2026-04-14 | 19.26 | $19.88 | — |
| 2026-04-13 | 19.20 | $19.83 | — |
| 2026-04-10 | 19.13 | $19.65 | — |
| 2026-04-09 | 19.08 | $19.74 | — |
| 2026-04-08 | 19.01 | $19.60 | — |
| 2026-04-07 | 18.94 | $19.20 | — |
| 2026-04-06 | 18.92 | $19.19 | — |
| 2026-04-02 | 18.89 | $19.08 | — |
| 2026-04-01 | 18.87 | $19.02 | — |
| 2026-03-31 | 18.85 | $18.91 | — |
| 2026-03-30 | 18.84 | $18.56 | — |
| 2026-03-27 | 18.87 | $18.62 | — |
| 2026-03-26 | 18.90 | $18.91 | — |
| 2026-03-25 | 18.90 | $18.96 | — |
| 2026-03-24 | 18.89 | $18.84 | — |
| 2026-03-23 | 18.90 | $18.68 | — |
| 2026-03-20 | 18.92 | $18.32 | — |
| 2026-03-19 | 18.99 | $18.54 | — |
| 2026-03-18 | 19.03 | $18.44 | — |
| 2026-03-17 | 19.10 | $18.63 | — |
| 2026-03-16 | 19.15 | $18.53 | — |
| 2026-03-13 | 19.21 | $18.43 | — |
| 2026-03-12 | 19.29 | $18.46 | — |
| 2026-03-11 | 19.38 | $18.74 | — |
| 2026-03-10 | 19.45 | $18.84 | — |
| 2026-03-09 | 19.51 | $18.95 | — |
| 2026-03-06 | 19.57 | $18.97 | — |
| 2026-03-05 | 19.63 | $19.32 | — |
| 2026-03-04 | 19.67 | $19.55 | — |
| 2026-03-03 | 19.68 | $19.46 | — |
| 2026-03-02 | 19.70 | $19.64 | — |
| 2026-02-27 | 19.71 | $19.60 | — |
| 2026-02-26 | 19.72 | $19.96 | — |
| 2026-02-25 | 19.70 | $19.83 | — |
| 2026-02-24 | 19.68 | $19.72 | — |
| 2026-02-23 | 19.68 | $19.57 | — |
| 2026-02-20 | 19.69 | $19.99 | — |
| 2026-02-19 | 19.66 | $19.88 | — |
| 2026-02-18 | 19.63 | $19.94 | — |
| 2026-02-17 | 19.60 | $19.89 | — |
| 2026-02-13 | 19.57 | $19.86 | — |
| 2026-02-12 | 19.54 | $19.64 | — |
| 2026-02-11 | 19.53 | $19.90 | — |
| 2026-02-10 | 19.49 | $19.95 | — |
| 2026-02-09 | 19.44 | $19.95 | — |
| 2026-02-06 | 19.39 | $20.03 | — |
| 2026-02-05 | 19.32 | $19.62 | — |
| 2026-02-04 | 19.29 | $19.79 | — |
| 2026-02-03 | 19.24 | $19.49 | — |
| 2026-02-02 | 19.21 | $19.47 | — |
| 2026-01-30 | 19.19 | $19.21 | — |
| 2026-01-29 | 19.18 | $19.27 | — |
| 2026-01-28 | 19.17 | $19.06 | — |
| 2026-01-27 | 19.19 | $19.18 | — |
| 2026-01-26 | 19.19 | $19.17 | — |
| 2026-01-23 | 19.19 | $19.19 | — |
| 2026-01-22 | 19.19 | $19.48 | — |
| 2026-01-21 | 19.16 | $19.47 | — |
| 2026-01-20 | 19.13 | $18.99 | — |
| 2026-01-16 | 19.14 | $19.25 | — |
| 2026-01-15 | 19.13 | $19.39 | — |
| 2026-01-14 | 19.10 | $19.17 | — |
| 2026-01-13 | 19.09 | $19.05 | — |
| 2026-01-12 | 19.10 | $19.10 | — |
| 2026-01-09 | 19.10 | $19.15 | — |
| 2026-01-08 | 19.09 | $19.12 | — |
| 2026-01-07 | 19.09 | $18.83 | — |
| 2026-01-06 | 19.12 | $18.97 | — |
| 2026-01-05 | 19.13 | $18.77 | — |
| 2026-01-02 | 19.17 | $18.57 | — |
| 2025-12-31 | 19.23 | $18.44 | — |
| 2025-12-30 | 19.32 | $18.58 | — |
| 2025-12-29 | 19.40 | $18.96 | — |
| 2025-12-26 | 19.44 | $19.07 | — |
| 2025-12-24 | 19.48 | $19.08 | — |
| 2025-12-23 | 19.52 | $19.02 | — |
| 2025-12-22 | 19.58 | $19.11 | — |
| 2025-12-19 | 19.62 | $19.04 | — |
| 2025-12-18 | 19.69 | $19.09 | — |
| 2025-12-17 | 19.75 | $19.08 | — |
| 2025-12-16 | 19.82 | $20.20 | — |
| 2025-12-15 | 19.78 | $20.34 | — |
| 2025-12-12 | 19.72 | $20.33 | — |
| 2025-12-11 | 19.66 | $20.45 | — |
| 2025-12-10 | 19.57 | $20.29 | — |
| 2025-12-09 | 19.50 | $19.80 | — |
| 2025-12-08 | 19.46 | $19.73 | — |
| 2025-12-05 | 19.44 | $19.85 | — |
| 2025-12-04 | 19.39 | $19.82 | — |
| 2025-12-03 | 19.35 | $19.92 | — |
| 2025-12-02 | 19.29 | $19.62 | — |
| 2025-12-01 | 19.25 | $19.66 | — |
| 2025-11-28 | 19.21 | $19.71 | — |
| 2025-11-26 | 19.16 | $19.70 | — |
| 2025-11-25 | 19.10 | $19.58 | — |
| 2025-11-24 | 19.05 | $19.19 | — |
| 2025-11-21 | 19.03 | $19.10 | — |
| 2025-11-20 | 19.03 | $18.56 | — |
| 2025-11-19 | 19.08 | $18.73 | — |
| 2025-11-18 | 19.11 | $18.80 | — |
| 2025-11-17 | 19.14 | $18.72 | — |
| 2025-11-14 | 19.19 | $19.12 | — |
| 2025-11-13 | 19.20 | $19.19 | — |
| 2025-11-12 | 19.20 | $19.36 | — |
| 2025-11-11 | 19.18 | $19.29 | — |
| 2025-11-10 | 19.17 | $19.19 | — |
| 2025-11-07 | 19.17 | $19.09 | — |
| 2025-11-06 | 19.17 | $18.94 | — |
| 2025-11-05 | 19.20 | $19.10 | — |
| 2025-11-04 | 19.21 | $18.89 | — |
| 2025-11-03 | 19.24 | $19.04 | — |
| 2025-10-31 | 19.27 | $18.99 | — |
| 2025-10-30 | 19.29 | $18.96 | — |
| 2025-10-29 | 19.33 | $19.04 | — |
| 2025-10-28 | 19.36 | $19.34 | — |
| 2025-10-27 | 19.36 | $19.43 | — |
| 2025-10-24 | 19.35 | $19.45 | — |
| 2025-10-23 | 19.34 | $19.38 | — |
| 2025-10-22 | 19.34 | $19.29 | — |
| 2025-10-21 | 19.35 | $19.36 | — |
| 2025-10-20 | 19.34 | $19.27 | — |
| 2025-10-17 | 19.35 | $19.05 | — |
| 2025-10-16 | 19.38 | $18.97 | — |
| 2025-10-15 | 19.43 | $19.29 | — |
| 2025-10-14 | 19.44 | $19.30 | — |
| 2025-10-13 | 19.46 | $19.02 | — |
| 2025-10-10 | 19.50 | $18.68 | — |
| 2025-10-09 | 19.59 | $19.26 | — |
| 2025-10-08 | 19.62 | $19.50 | — |
| 2025-10-07 | 19.64 | $19.45 | — |
| 2025-10-06 | 19.66 | $19.69 | — |
| 2025-10-03 | 19.65 | $19.74 | — |
| 2025-10-02 | 19.64 | $19.64 | — |
| 2025-10-01 | 19.64 | $19.67 | — |
| 2025-09-30 | 19.64 | $19.60 | — |
| 2025-09-29 | 19.65 | $19.60 | — |
| 2025-09-26 | 19.65 | $19.73 | — |
| 2025-09-25 | 19.64 | $19.55 | — |
| 2025-09-24 | 19.65 | $19.69 | — |
| 2025-09-23 | 19.65 | $19.76 | — |
| 2025-09-22 | 19.64 | $19.76 | — |
| 2025-09-19 | 19.62 | $19.78 | — |
| 2025-09-18 | 19.61 | $20.01 | — |
| 2025-09-17 | 19.57 | $19.69 | — |
| 2025-09-16 | 19.55 | $19.66 | — |
| 2025-09-15 | 19.54 | $19.71 | — |
| 2025-09-12 | 19.52 | $19.76 | — |
| 2025-09-11 | 19.50 | $19.94 | — |
| 2025-09-10 | 19.45 | $19.64 | — |
| 2025-09-09 | 19.43 | $19.65 | — |
| 2025-09-08 | 19.41 | $19.83 | — |
| 2025-09-05 | 19.37 | $19.87 | — |
| 2025-09-04 | 19.31 | $19.86 | — |
| 2025-09-03 | 19.26 | $19.61 | — |
| 2025-09-02 | 19.22 | $19.62 | — |
| 2025-08-29 | 19.18 | $19.70 | — |
| 2025-08-28 | 19.12 | $19.70 | — |
| 2025-08-27 | 19.06 | $19.75 | — |
| 2025-08-26 | 18.99 | $19.59 | — |
| 2025-08-25 | 18.92 | $19.55 | — |
| 2025-08-22 | 18.86 | $19.66 | — |
| 2025-08-21 | 18.77 | $19.00 | — |
| 2025-08-20 | 18.75 | $18.99 | — |
| 2025-08-19 | 18.73 | $19.05 | — |
| 2025-08-18 | 18.69 | $18.97 | — |
| 2025-08-15 | 18.66 | $18.95 | — |
| 2025-08-14 | 18.63 | $19.12 | — |
| 2025-08-13 | 18.58 | $19.28 | — |
| 2025-08-12 | 18.51 | $18.90 | — |
| 2025-08-11 | 18.46 | $18.39 | — |
| 2025-08-08 | 18.47 | $18.39 | — |
| 2025-08-07 | 18.48 | $18.34 | — |
| 2025-08-06 | 18.50 | $18.38 | — |
| 2025-08-05 | 18.51 | $18.40 | — |
| 2025-08-04 | 18.52 | $18.33 | — |
| 2025-08-01 | 18.54 | $18.05 | — |
| 2025-07-31 | 18.59 | $18.33 | — |
| 2025-07-30 | 18.62 | $18.46 | — |
| 2025-07-29 | 18.64 | $18.73 | — |
| 2025-07-28 | 18.63 | $18.78 | — |
| 2025-07-25 | 18.61 | $18.83 | — |
| 2025-07-24 | 18.59 | $18.77 | — |
| 2025-07-23 | 18.57 | $19.06 | — |
| 2025-07-22 | 18.52 | $18.88 | — |
| 2025-07-21 | 18.48 | $18.61 | — |
| 2025-07-18 | 18.46 | $18.65 | — |
| 2025-07-17 | 18.44 | $18.76 | — |
| 2025-07-16 | 18.41 | $18.57 | — |
| 2025-07-15 | 18.39 | $18.48 | — |
| 2025-07-14 | 18.38 | $18.89 | — |
| 2025-07-11 | 18.33 | $18.81 | — |
| 2025-07-10 | 18.28 | $18.97 | — |
| 2025-07-09 | 18.21 | $18.78 | — |
| 2025-07-08 | 18.15 | $18.73 | — |
| 2025-07-07 | 18.09 | $18.57 | — |
| 2025-07-03 | 18.03 | $18.85 | — |
| 2025-07-02 | 17.95 | $18.75 | — |
| 2025-07-01 | 17.86 | $18.49 | — |
| 2025-06-30 | 17.80 | $18.09 | — |
| 2025-06-27 | 17.77 | $18.11 | — |
| 2025-06-26 | 17.73 | $18.07 | — |
| 2025-06-25 | 17.70 | $17.82 | — |
| 2025-06-24 | 17.68 | $17.86 | — |
| 2025-06-23 | 17.67 | $17.86 | — |
| 2025-06-20 | 17.64 | $17.64 | — |
| 2025-06-18 | 17.65 | $17.64 | — |
| 2025-06-17 | 17.65 | $17.57 | — |
| 2025-06-16 | 17.65 | $17.72 | — |
| 2025-06-13 | 17.65 | $17.58 | — |
| 2025-06-12 | 17.65 | $17.88 | — |
| 2025-06-11 | 17.63 | $17.88 | — |
| 2025-06-10 | 17.60 | $17.98 | — |
| 2025-06-09 | 17.56 | $17.84 | — |
| 2025-06-06 | 17.54 | $17.74 | — |
| 2025-06-05 | 17.51 | $17.51 | — |
| 2025-06-04 | 17.51 | $17.57 | — |
| 2025-06-03 | 17.51 | $17.70 | — |
| 2025-06-02 | 17.49 | $17.48 | — |
| 2025-05-30 | 17.49 | $17.53 | — |
| 2025-05-29 | 17.48 | $17.63 | — |
| 2025-05-28 | 17.47 | $17.53 | — |
| 2025-05-27 | 17.46 | $17.75 | — |
| 2025-05-23 | 17.43 | $17.33 | — |
| 2025-05-22 | 17.44 | $17.41 | — |
| 2025-05-21 | 17.45 | $17.48 | — |
| 2025-05-20 | 17.44 | $17.94 | — |
| 2025-05-19 | 17.39 | $17.98 | — |
| 2025-05-16 | 17.33 | $18.08 | — |
| 2025-05-15 | 17.25 | $17.99 | — |
| 2025-05-14 | 17.17 | $17.90 | — |
| 2025-05-13 | 17.09 | $18.01 | — |
| 2025-05-12 | 17.00 | $17.91 | — |
| 2025-05-09 | 16.90 | $17.32 | — |
| 2025-05-08 | 16.86 | $17.32 | — |
| 2025-05-07 | 16.81 | $17.00 | — |
| 2025-05-06 | 16.79 | $17.00 | — |
| 2025-05-05 | 16.77 | $17.10 | — |
| 2025-05-02 | 16.73 | $17.21 | — |
| 2025-05-01 | 16.68 | $16.82 | — |
| 2025-04-30 | 16.67 | $16.76 | — |
| 2025-04-29 | 16.66 | $16.90 | — |
| 2025-04-28 | 16.63 | $16.84 | — |
| 2025-04-25 | 16.61 | $16.76 | — |
| 2025-04-24 | 16.60 | $16.80 | — |
| 2025-04-23 | 16.57 | $16.53 | — |
| 2025-04-22 | 16.58 | $16.37 | — |
| 2025-04-21 | 16.60 | $15.96 | — |
| 2025-04-17 | 16.67 | $16.26 | — |
| 2025-04-16 | 16.71 | $16.08 | — |
| 2025-04-15 | 16.78 | $16.17 | — |
| 2025-04-14 | 16.84 | $16.13 | — |
| 2025-04-11 | 16.92 | $15.97 | — |
| 2025-04-10 | 17.02 | $15.79 | — |
| 2025-04-09 | 17.15 | $16.55 | — |
| 2025-04-08 | 17.21 | $15.34 | — |
| 2025-04-07 | 17.41 | $15.72 | — |
| 2025-04-04 | 17.58 | $15.98 | — |
| 2025-04-03 | 17.75 | $16.69 | — |
| 2025-04-02 | 17.86 | $17.93 | — |
| 2025-04-01 | 17.86 | $17.71 | — |
| 2025-03-31 | 17.87 | $17.64 | — |
| 2025-03-28 | 17.90 | $17.57 | — |
| 2025-03-27 | 17.93 | $17.88 | — |
| 2025-03-26 | 17.94 | $17.96 | — |
| 2025-03-25 | 17.94 | $17.95 | — |
| 2025-03-24 | 17.93 | $18.04 | — |
| 2025-03-21 | 17.92 | $17.67 | — |
| 2025-03-20 | 17.95 | $17.80 | — |
| 2025-03-19 | 17.96 | $17.88 | — |
| 2025-03-18 | 17.97 | $17.69 | — |
| 2025-03-17 | 18.00 | $17.75 | — |
| 2025-03-14 | 18.03 | $17.56 | — |
| 2025-03-13 | 18.08 | $17.20 | — |
| 2025-03-12 | 18.17 | $17.42 | — |
| 2025-03-11 | 18.25 | $17.52 | — |
| 2025-03-10 | 18.33 | $17.68 | — |
| 2025-03-07 | 18.40 | $17.99 | — |
| 2025-03-06 | 18.44 | $17.83 | — |
| 2025-03-05 | 18.50 | $17.93 | — |
| 2025-03-04 | 18.56 | $17.80 | — |
| 2025-03-03 | 18.64 | $18.14 | — |
| 2025-02-28 | 18.70 | $18.51 | — |
| 2025-02-27 | 18.72 | $18.32 | — |
| 2025-02-26 | 18.76 | $18.43 | — |
| 2025-02-25 | 18.79 | $18.50 | — |
| 2025-02-24 | 18.83 | $18.41 | — |
| 2025-02-21 | 18.87 | $18.44 | — |
| 2025-02-20 | 18.91 | $18.78 | — |
| 2025-02-19 | 18.93 | $18.89 | — |
| 2025-02-18 | 18.93 | $18.99 | — |
| 2025-02-14 | 18.93 | $18.93 | — |
| 2025-02-13 | 18.93 | $18.93 | — |
| 2025-02-12 | 18.93 | $18.71 | — |
| 2025-02-11 | 18.95 | $18.94 | — |
| 2025-02-10 | 18.95 | $18.83 | — |
| 2025-02-07 | 18.96 | $18.83 | — |
| 2025-02-06 | 18.98 | $19.00 | — |
| 2025-02-05 | 18.97 | $19.01 | — |
| 2025-02-04 | 18.97 | $18.86 | — |
| 2025-02-03 | 18.98 | $18.68 | — |
| 2025-01-31 | 19.01 | $18.98 | — |
| 2025-01-30 | 19.02 | $19.16 | — |
| 2025-01-29 | 19.00 | $18.99 | — |
| 2025-01-28 | 19.00 | $19.01 | — |
| 2025-01-27 | 19.00 | $19.09 | — |
| 2025-01-24 | 18.99 | $19.06 | — |
| 2025-01-23 | 18.98 | $19.09 | — |
| 2025-01-22 | 18.97 | $19.04 | — |
| 2025-01-21 | 18.97 | $19.24 | — |
| 2025-01-17 | 18.94 | $19.04 | — |
| 2025-01-16 | 18.93 | $18.97 | — |
| 2025-01-15 | 18.92 | $18.96 | — |
| 2025-01-14 | 18.92 | $18.66 | — |
| 2025-01-13 | 18.94 | $18.37 | — |
| 2025-01-10 | 19.00 | $18.17 | — |
| 2025-01-08 | 19.09 | $18.49 | — |
| 2025-01-07 | 19.16 | $18.49 | — |
| 2025-01-06 | 19.23 | $18.57 | — |
| 2025-01-03 | 19.30 | $18.63 | — |
| 2025-01-02 | 19.37 | $18.50 | — |
| 2024-12-31 | 19.46 | $18.57 | — |
| 2024-12-30 | 19.55 | $18.48 | — |
| 2024-12-27 | 19.66 | $18.58 | — |
| 2024-12-26 | 19.78 | $19.05 | — |
| 2024-12-24 | 19.85 | $18.96 | — |
| 2024-12-23 | 19.95 | $18.80 | — |
| 2024-12-20 | 20.07 | $19.32 | — |
| 2024-12-19 | 20.15 | $19.20 | — |
| 2024-12-18 | 20.25 | $19.26 | — |
| 2024-12-17 | 20.35 | $20.01 | — |
| 2024-12-16 | 20.38 | $20.26 | — |
| 2024-12-13 | 20.40 | $20.25 | — |
| 2024-12-12 | 20.41 | $20.35 | — |
| 2024-12-11 | 20.42 | $20.50 | — |
| 2024-12-10 | 20.41 | $20.36 | — |
| 2024-12-09 | 20.42 | $20.40 | — |
| 2024-12-06 | 20.42 | $20.43 | — |
| 2024-12-05 | 20.42 | $20.53 | — |
| 2024-12-04 | 20.41 | $20.69 | — |
| 2024-12-03 | 20.38 | $20.66 | — |
| 2024-12-02 | 20.35 | $20.78 | — |
| 2024-11-29 | 20.30 | $20.76 | — |
| 2024-11-27 | 20.25 | $20.75 | — |
| 2024-11-26 | 20.20 | $20.79 | — |
| 2024-11-25 | 20.14 | $20.96 | — |
| 2024-11-22 | 20.05 | $20.66 | — |
| 2024-11-21 | 19.99 | $20.31 | — |
| 2024-11-20 | 19.95 | $20.04 | — |
| 2024-11-19 | 19.94 | $20.00 | — |
| 2024-11-18 | 19.94 | $20.05 | — |
| 2024-11-15 | 19.92 | $20.06 | — |
| 2024-11-14 | 19.91 | $20.24 | — |
| 2024-11-13 | 19.87 | $20.40 | — |
| 2024-11-12 | 19.82 | $20.51 | — |
| 2024-11-11 | 19.75 | $20.79 | — |
| 2024-11-08 | 19.64 | $20.53 | — |
| 2024-11-07 | 19.54 | $20.51 | — |
| 2024-11-06 | 19.44 | $20.72 | — |
| 2024-11-05 | 19.31 | $19.54 | — |
| 2024-11-04 | 19.28 | $19.22 | — |
| 2024-11-01 | 19.29 | $19.15 | — |
| 2024-10-31 | 19.30 | $19.16 | — |
| 2024-10-30 | 19.32 | $19.38 | — |
| 2024-10-29 | 19.31 | $19.30 | — |
| 2024-10-28 | 19.31 | $19.36 | — |
| 2024-10-25 | 19.31 | $19.07 | — |
| 2024-10-24 | 19.33 | $19.23 | — |
| 2024-10-23 | 19.34 | $19.16 | — |
| 2024-10-22 | 19.36 | $19.32 | — |
| 2024-10-21 | 19.36 | $19.35 | — |
| 2024-10-18 | 19.36 | $19.74 | — |
| 2024-10-17 | 19.33 | $19.81 | — |
| 2024-10-16 | 19.27 | $19.77 | — |
| 2024-10-15 | 19.22 | $19.52 | — |
| 2024-10-14 | 19.19 | $19.47 | — |
| 2024-10-11 | 19.16 | $19.39 | — |
| 2024-10-10 | 19.14 | $19.07 | — |
| 2024-10-09 | 19.14 | $19.07 | — |
| 2024-10-08 | 19.15 | $19.02 | — |
| 2024-10-07 | 19.17 | $19.10 | — |
| 2024-10-04 | 19.17 | $19.27 | — |
| 2024-10-03 | 19.16 | $19.02 | — |
| 2024-10-02 | 19.18 | $19.07 | — |
| 2024-10-01 | 19.19 | $19.16 | — |
| 2024-09-30 | 19.19 | $19.44 | — |
| 2024-09-27 | 19.17 | $19.35 | — |
| 2024-09-26 | 19.15 | $19.23 | — |
| 2024-09-25 | 19.14 | $19.10 | — |
| 2024-09-24 | 19.14 | $19.38 | — |
| 2024-09-23 | 19.12 | $19.40 | — |
| 2024-09-20 | 19.09 | $19.42 | — |
| 2024-09-19 | 19.05 | $19.68 | — |
| 2024-09-18 | 18.99 | $19.34 | — |
| 2024-09-17 | 18.95 | $19.31 | — |
| 2024-09-16 | 18.91 | $19.18 | — |
| 2024-09-13 | 18.88 | $19.04 | — |
| 2024-09-12 | 18.87 | $18.62 | — |
| 2024-09-11 | 18.89 | $18.46 | — |
| 2024-09-10 | 18.94 | $18.52 | — |
| 2024-09-09 | 18.98 | $18.55 | — |
| 2024-09-06 | 19.03 | $18.60 | — |
| 2024-09-05 | 19.07 | $18.88 | — |
| 2024-09-04 | 19.09 | $19.02 | — |
| 2024-09-03 | 19.10 | $19.12 | — |
| 2024-08-30 | 19.10 | $19.58 | — |
| 2024-08-29 | 19.05 | $19.46 | — |
| 2024-08-28 | 19.00 | $19.37 | — |
| 2024-08-27 | 18.96 | $19.39 | — |
| 2024-08-26 | 18.92 | $19.48 | — |
| 2024-08-23 | 18.86 | $19.50 | — |
| 2024-08-22 | 18.79 | $18.94 | — |
| 2024-08-21 | 18.78 | $19.02 | — |
| 2024-08-20 | 18.75 | $18.83 | — |
| 2024-08-19 | 18.74 | $19.08 | — |
| 2024-08-16 | 18.71 | $18.89 | — |
| 2024-08-15 | 18.69 | $18.79 | — |
| 2024-08-14 | 18.68 | $18.39 | — |
| 2024-08-13 | 18.71 | $18.46 | — |
| 2024-08-12 | 18.73 | $18.21 | — |
| 2024-08-09 | 18.79 | $18.38 | — |
| 2024-08-08 | 18.83 | $18.38 | — |
| 2024-08-07 | 18.88 | $18.05 | — |
| 2024-08-06 | 18.96 | $18.25 | — |
| 2024-08-05 | 19.04 | $18.12 | — |
| 2024-08-02 | 19.14 | $18.71 | — |
| 2024-08-01 | 19.18 | $19.34 | — |
| 2024-07-31 | 19.16 | $19.92 | — |
| 2024-07-30 | 19.08 | $19.88 | — |
| 2024-07-29 | 19.00 | $19.74 | — |
| 2024-07-26 | 18.92 | $19.87 | — |
| 2024-07-25 | 18.82 | $19.55 | — |
| 2024-07-24 | 18.75 | $19.23 | — |
| 2024-07-23 | 18.70 | $19.57 | — |
| 2024-07-22 | 18.60 | $19.44 | — |
| 2024-07-19 | 18.51 | $19.19 | — |
| 2024-07-18 | 18.44 | $19.31 | — |
| 2024-07-17 | 18.35 | $19.53 | — |
| 2024-07-16 | 18.23 | $19.53 | — |
| 2024-07-15 | 18.09 | $18.91 | — |
| 2024-07-12 | 18.01 | $18.65 | — |
| 2024-07-11 | 17.94 | $18.53 | — |
| 2024-07-10 | 17.88 | $17.94 | — |
| 2024-07-09 | 17.87 | $17.68 | — |
| 2024-07-08 | 17.89 | $17.76 | — |
| 2024-07-05 | 17.90 | $17.69 | — |
| 2024-07-03 | 17.92 | $17.93 | — |
| 2024-07-02 | 17.92 | $17.95 | — |
| 2024-07-01 | 17.92 | $17.88 | — |
| 2024-06-28 | 17.93 | $18.03 | — |
| 2024-06-27 | 17.91 | $17.82 | — |
| 2024-06-26 | 17.92 | $17.79 | — |
| 2024-06-25 | 17.94 | $17.80 | — |
| 2024-06-24 | 17.95 | $17.97 | — |
| 2024-06-21 | 17.95 | $17.82 | — |
| 2024-06-20 | 17.96 | $17.80 | — |
| 2024-06-18 | 17.98 | $17.80 | — |
| 2024-06-17 | 18.00 | $17.77 | — |
| 2024-06-14 | 18.03 | $17.58 | — |
| 2024-06-13 | 18.07 | $17.83 | — |
| 2024-06-12 | 18.10 | $17.98 | — |
| 2024-06-11 | 18.11 | $17.76 | — |
| 2024-06-10 | 18.15 | $17.88 | — |
| 2024-06-07 | 18.18 | $17.93 | — |
| 2024-06-06 | 18.20 | $18.04 | — |
| 2024-06-05 | 18.22 | $18.08 | — |
| 2024-06-04 | 18.23 | $17.97 | — |
| 2024-06-03 | 18.26 | $18.27 | — |
| 2024-05-31 | 18.26 | $18.38 | — |
| 2024-05-30 | 18.25 | $18.14 | — |
| 2024-05-29 | 18.26 | $17.92 | — |
| 2024-05-28 | 18.29 | $18.15 | — |
| 2024-05-24 | 18.31 | $18.24 | — |
| 2024-05-23 | 18.32 | $18.10 | — |
| 2024-05-22 | 18.34 | $18.35 | — |
| 2024-05-21 | 18.34 | $18.51 | — |
| 2024-05-20 | 18.32 | $18.51 | — |
| 2024-05-17 | 18.30 | $18.59 | — |
| 2024-05-16 | 18.27 | $18.59 | — |
| 2024-05-15 | 18.24 | $18.67 | — |
| 2024-05-14 | 18.19 | $18.60 | — |
| 2024-05-13 | 18.15 | $18.43 | — |
| 2024-05-10 | 18.12 | $18.41 | — |
| 2024-05-09 | 18.09 | $18.48 | — |
| 2024-05-08 | 18.05 | $18.30 | — |
| 2024-05-07 | 18.02 | $18.29 | — |
| 2024-05-06 | 17.99 | $18.27 | — |
| 2024-05-03 | 17.96 | $18.12 | — |
| 2024-05-02 | 17.95 | $18.05 | — |
| 2024-05-01 | 17.93 | $17.78 | — |
| 2024-04-30 | 17.95 | $17.77 | — |
| 2024-04-29 | 17.97 | $18.13 | — |
| 2024-04-26 | 17.95 | $18.04 | — |
| 2024-04-25 | 17.94 | $17.98 | — |
| 2024-04-24 | 17.94 | $18.12 | — |
| 2024-04-23 | 17.92 | $18.11 | — |
| 2024-04-22 | 17.90 | $17.79 | — |
| 2024-04-19 | 17.91 | $17.66 | — |
| 2024-04-18 | 17.94 | $17.43 | — |
| 2024-04-17 | 17.99 | $17.41 | — |
| 2024-04-16 | 18.06 | $17.52 | — |
| 2024-04-15 | 18.11 | $17.62 | — |
| 2024-04-12 | 18.16 | $17.74 | — |
| 2024-04-11 | 18.21 | $17.98 | — |
| 2024-04-10 | 18.23 | $17.95 | — |
| 2024-04-09 | 18.26 | $18.40 | — |
| 2024-04-08 | 18.25 | $18.36 | — |
| 2024-04-05 | 18.23 | $18.28 | — |
| 2024-04-04 | 18.23 | $18.20 | — |
| 2024-04-03 | 18.23 | $18.38 | — |
| 2024-04-02 | 18.22 | $18.30 | — |
| 2024-04-01 | 18.21 | $18.59 | — |
| 2024-03-28 | 18.17 | $18.75 | — |
| 2024-03-27 | 18.11 | $18.64 | — |
| 2024-03-26 | 18.05 | $18.23 | — |
| 2024-03-25 | 18.03 | $18.28 | — |
| 2024-03-22 | 18.01 | $18.27 | — |
| 2024-03-21 | 17.98 | $18.51 | — |
| 2024-03-20 | 17.92 | $18.31 | — |
| 2024-03-19 | 17.88 | $17.98 | — |
| 2024-03-18 | 17.87 | $17.84 | — |
| 2024-03-15 | 17.88 | $17.93 | — |
| 2024-03-14 | 17.87 | $17.84 | — |
| 2024-03-13 | 17.87 | $18.09 | — |
| 2024-03-12 | 17.85 | $18.01 | — |
| 2024-03-11 | 17.83 | $18.02 | — |
| 2024-03-08 | 17.81 | $18.05 | — |
| 2024-03-07 | 17.79 | $18.05 | — |
| 2024-03-06 | 17.76 | $17.90 | — |
| 2024-03-05 | 17.75 | $17.88 | — |
| 2024-03-04 | 17.73 | $17.84 | — |
| 2024-03-01 | 17.72 | $17.93 | — |
| 2024-02-29 | 17.70 | $17.86 | — |
| 2024-02-28 | 17.68 | $17.76 | — |
| 2024-02-27 | 17.67 | $17.84 | — |
| 2024-02-26 | 17.66 | $17.76 | — |
| 2024-02-23 | 17.64 | $17.79 | — |
| 2024-02-22 | 17.63 | $17.65 | — |
| 2024-02-21 | 17.63 | $17.62 | — |
| 2024-02-20 | 17.63 | $17.57 | — |
| 2024-02-16 | 17.63 | $17.72 | — |
| 2024-02-15 | 17.63 | $17.90 | — |
| 2024-02-14 | 17.60 | $17.49 | — |
| 2024-02-13 | 17.61 | $17.27 | — |
| 2024-02-12 | 17.64 | $17.90 | — |
| 2024-02-09 | 17.62 | $17.61 | — |
| 2024-02-08 | 17.62 | $17.46 | — |
| 2024-02-07 | 17.63 | $17.30 | — |
| 2024-02-06 | 17.67 | $17.32 | — |
| 2024-02-05 | 17.71 | $17.31 | — |
| 2024-02-02 | 17.75 | $17.54 | — |
| 2024-02-01 | 17.77 | $17.64 | — |
| 2024-01-31 | 17.78 | $17.55 | — |
| 2024-01-30 | 17.81 | $18.07 | — |
| 2024-01-29 | 17.78 | $18.04 | — |
| 2024-01-26 | 17.75 | $17.91 | — |
| 2024-01-25 | 17.73 | $17.87 | — |
| 2024-01-24 | 17.72 | $17.70 | — |
| 2024-01-23 | 17.72 | $17.74 | — |
| 2024-01-22 | 17.72 | $17.86 | — |
| 2024-01-19 | 17.71 | $17.57 | — |
| 2024-01-18 | 17.72 | $17.38 | — |
| 2024-01-17 | 17.76 | $17.25 | — |
| 2024-01-16 | 17.81 | $17.35 | — |
| 2024-01-12 | 17.86 | $17.53 | — |
| 2024-01-11 | 17.89 | $17.60 | — |
| 2024-01-10 | 17.92 | $17.70 | — |
| 2024-01-09 | 17.95 | $17.67 | — |
| 2024-01-08 | 17.98 | $17.87 | — |
| 2024-01-05 | 17.99 | $17.70 | — |
| 2024-01-04 | 18.02 | $17.68 | — |
| 2024-01-03 | 18.05 | $17.68 | — |
| 2024-01-02 | 18.09 | $18.11 | — |
| 2023-12-29 | 18.09 | $18.10 | — |
| 2023-12-28 | 18.09 | $18.30 | — |
| 2023-12-27 | 18.07 | $18.60 | — |
| 2023-12-26 | 18.01 | $18.60 | — |
| 2023-12-22 | 17.95 | $18.41 | — |
| 2023-12-21 | 17.90 | $18.86 | — |
| 2023-12-20 | 17.80 | $18.60 | — |
| 2023-12-19 | 17.72 | $18.86 | — |
| 2023-12-18 | 17.60 | $18.53 | — |
| 2023-12-15 | 17.50 | $18.54 | — |
| 2023-12-14 | 17.39 | $18.72 | — |
| 2023-12-13 | 17.25 | $18.18 | — |
| 2023-12-12 | 17.15 | $17.57 | — |
| 2023-12-11 | 17.10 | $17.67 | — |
| 2023-12-08 | 17.04 | $17.61 | — |
| 2023-12-07 | 16.99 | $17.51 | — |
| 2023-12-06 | 16.93 | $17.29 | — |
| 2023-12-05 | 16.89 | $17.35 | — |
| 2023-12-04 | 16.84 | $17.60 | — |
| 2023-12-01 | 16.76 | $17.46 | — |
| 2023-11-30 | 16.69 | $16.97 | — |
| 2023-11-29 | 16.66 | $16.91 | — |
| 2023-11-28 | 16.64 | $16.83 | — |
| 2023-11-27 | 16.61 | $16.93 | — |
| 2023-11-24 | 16.58 | $16.99 | — |
| 2023-11-22 | 16.54 | $16.91 | — |
| 2023-11-21 | 16.50 | $16.82 | — |
| 2023-11-20 | 16.47 | $17.01 | — |
| 2023-11-17 | 16.41 | $16.98 | — |
| 2023-11-16 | 16.35 | $16.76 | — |
| 2023-11-15 | 16.31 | $17.02 | — |
| 2023-11-14 | 16.23 | $16.95 | — |
| 2023-11-13 | 16.15 | $16.18 | — |
| 2023-11-10 | 16.15 | $16.21 | — |
| 2023-11-09 | 16.15 | $16.02 | — |
| 2023-11-08 | 16.16 | $16.19 | — |
| 2023-11-07 | 16.15 | $16.35 | — |
| 2023-11-06 | 16.13 | $16.50 | — |
| 2023-11-03 | 16.10 | $16.69 | — |
| 2023-11-02 | 16.03 | $16.33 | — |
| 2023-11-01 | 16.00 | $15.92 | — |
| 2023-10-31 | 16.01 | $15.82 | — |
| 2023-10-30 | 16.03 | $15.71 | — |
| 2023-10-27 | 16.06 | $15.59 | — |
| 2023-10-26 | 16.11 | $15.76 | — |
| 2023-10-25 | 16.15 | $15.65 | — |
| 2023-10-24 | 16.20 | $15.80 | — |
| 2023-10-23 | 16.25 | $15.73 | — |
| 2023-10-20 | 16.30 | $15.81 | — |
| 2023-10-19 | 16.35 | $16.00 | — |
| 2023-10-18 | 16.39 | $16.23 | — |
| 2023-10-17 | 16.41 | $16.54 | — |
| 2023-10-16 | 16.39 | $16.33 | — |
| 2023-10-13 | 16.40 | $16.07 | — |
| 2023-10-12 | 16.44 | $16.24 | — |
| 2023-10-11 | 16.46 | $16.51 | — |
| 2023-10-10 | 16.45 | $16.43 | — |
| 2023-10-09 | 16.45 | $16.28 | — |
| 2023-10-06 | 16.47 | $16.13 | — |
| 2023-10-05 | 16.51 | $16.06 | — |
| 2023-10-04 | 16.55 | $16.06 | — |
| 2023-10-03 | 16.61 | $16.02 | — |
| 2023-10-02 | 16.67 | $16.33 | — |
| 2023-09-29 | 16.70 | $16.55 | — |
| 2023-09-28 | 16.72 | $16.61 | — |
| 2023-09-27 | 16.73 | $16.41 | — |
| 2023-09-26 | 16.76 | $16.27 | — |
| 2023-09-25 | 16.82 | $16.50 | — |
| 2023-09-22 | 16.85 | $16.39 | — |
| 2023-09-21 | 16.90 | $16.45 | — |
| 2023-09-20 | 16.94 | $16.64 | — |
| 2023-09-19 | 16.98 | $16.75 | — |
| 2023-09-18 | 17.00 | $16.79 | — |
| 2023-09-15 | 17.02 | $16.85 | — |
| 2023-09-14 | 17.04 | $17.02 | — |
| 2023-09-13 | 17.04 | $16.72 | — |
| 2023-09-12 | 17.07 | $16.83 | — |
| 2023-09-11 | 17.10 | $16.79 | — |
| 2023-09-08 | 17.13 | $16.81 | — |
| 2023-09-07 | 17.17 | $16.79 | — |
| 2023-09-06 | 17.21 | $16.96 | — |
| 2023-09-05 | 17.23 | $17.07 | — |
| 2023-09-01 | 17.25 | $17.52 | — |
| 2023-08-31 | 17.22 | $17.30 | — |
| 2023-08-30 | 17.21 | $17.30 | — |
| 2023-08-29 | 17.20 | $17.27 | — |
| 2023-08-28 | 17.20 | $17.07 | — |
| 2023-08-25 | 17.21 | $16.89 | — |
| 2023-08-24 | 17.24 | $16.90 | — |
| 2023-08-23 | 17.28 | $16.99 | — |
| 2023-08-22 | 17.31 | $16.84 | — |
| 2023-08-21 | 17.36 | $17.01 | — |
| 2023-08-18 | 17.40 | $17.08 | — |
| 2023-08-17 | 17.43 | $16.99 | — |
| 2023-08-16 | 17.48 | $17.09 | — |
| 2023-08-15 | 17.52 | $17.26 | — |
| 2023-08-14 | 17.55 | $17.52 | — |
| 2023-08-11 | 17.55 | $17.60 | — |
| 2023-08-10 | 17.54 | $17.59 | — |
| 2023-08-09 | 17.54 | $17.66 | — |
| 2023-08-08 | 17.53 | $17.78 | — |
| 2023-08-07 | 17.50 | $17.89 | — |
| 2023-08-04 | 17.46 | $17.76 | — |
| 2023-08-03 | 17.43 | $17.71 | — |
| 2023-08-02 | 17.40 | $17.73 | — |
| 2023-08-01 | 17.36 | $17.85 | — |
| 2023-07-31 | 17.31 | $17.93 | — |
| 2023-07-28 | 17.24 | $17.83 | — |
| 2023-07-27 | 17.18 | $17.65 | — |
| 2023-07-26 | 17.13 | $17.76 | — |
| 2023-07-25 | 17.07 | $17.59 | — |
| 2023-07-24 | 17.01 | $17.60 | — |
| 2023-07-21 | 16.95 | $17.46 | — |
| 2023-07-20 | 16.90 | $17.57 | — |
| 2023-07-19 | 16.83 | $17.63 | — |
| 2023-07-18 | 16.74 | $17.48 | — |
| 2023-07-17 | 16.66 | $17.19 | — |
| 2023-07-14 | 16.61 | $17.08 | — |
| 2023-07-13 | 16.56 | $17.25 | — |
| 2023-07-12 | 16.48 | $17.11 | — |
| 2023-07-11 | 16.42 | $16.95 | — |
| 2023-07-10 | 16.36 | $16.77 | — |
| 2023-07-07 | 16.32 | $16.61 | — |
| 2023-07-06 | 16.29 | $16.39 | — |
| 2023-07-05 | 16.28 | $16.61 | — |
| 2023-07-03 | 16.24 | $16.81 | — |
| 2023-06-30 | 16.18 | $16.65 | — |
| 2023-06-29 | 16.14 | $16.64 | — |
| 2023-06-28 | 16.08 | $16.39 | — |
| 2023-06-27 | 16.05 | $16.37 | — |
| 2023-06-26 | 16.02 | $16.07 | — |
| 2023-06-23 | 16.01 | $15.96 | — |
| 2023-06-22 | 16.02 | $16.14 | — |
| 2023-06-21 | 16.00 | $16.26 | — |
| 2023-06-20 | 15.98 | $16.26 | — |
| 2023-06-16 | 15.95 | $16.37 | — |
| 2023-06-15 | 15.90 | $16.47 | — |
| 2023-06-14 | 15.84 | $16.33 | — |
| 2023-06-13 | 15.79 | $16.51 | — |
| 2023-06-12 | 15.72 | $16.35 | — |
| 2023-06-09 | 15.65 | $16.31 | — |
| 2023-06-08 | 15.58 | $16.44 | — |
| 2023-06-07 | 15.49 | $16.52 | — |
| 2023-06-06 | 15.38 | $16.10 | — |
| 2023-06-05 | 15.30 | $15.58 | — |
| 2023-06-02 | 15.28 | $15.82 | — |
| 2023-06-01 | 15.22 | $15.18 | — |
| 2023-05-31 | 15.22 | $15.05 | — |
| 2023-05-30 | 15.24 | $15.33 | — |
| 2023-05-26 | 15.23 | $15.37 | — |
| 2023-05-25 | 15.22 | $15.20 | — |
| 2023-05-24 | 15.22 | $15.20 | — |
| 2023-05-23 | 15.22 | $15.38 | — |
| 2023-05-22 | 15.20 | $15.35 | — |
| 2023-05-19 | 15.19 | $15.24 | — |
| 2023-05-18 | 15.18 | $15.39 | — |
| 2023-05-17 | 15.16 | $15.23 | — |
| 2023-05-16 | 15.15 | $14.79 | — |
| 2023-05-15 | 15.19 | $15.01 | — |
| 2023-05-12 | 15.21 | $14.87 | — |
| 2023-05-11 | 15.25 | $14.89 | — |
| 2023-05-10 | 15.28 | $14.98 | — |
| 2023-05-09 | 15.32 | $14.98 | — |
| 2023-05-08 | 15.35 | $15.06 | — |
| 2023-05-05 | 15.38 | $15.14 | — |
| 2023-05-04 | 15.41 | $14.72 | — |
| 2023-05-03 | 15.48 | $15.05 | — |
| 2023-05-02 | 15.53 | $15.13 | — |
| 2023-05-01 | 15.57 | $15.46 | — |
| 2023-04-28 | 15.58 | $15.51 | — |
| 2023-04-27 | 15.59 | $15.33 | — |
| 2023-04-26 | 15.61 | $15.12 | — |
| 2023-04-25 | 15.67 | $15.23 | — |
| 2023-04-24 | 15.71 | $15.62 | — |
| 2023-04-21 | 15.72 | $15.61 | — |
| 2023-04-20 | 15.73 | $15.70 | — |
| 2023-04-19 | 15.74 | $15.79 | — |
| 2023-04-18 | 15.73 | $15.74 | — |
| 2023-04-17 | 15.73 | $15.81 | — |
| 2023-04-14 | 15.72 | $15.70 | — |
| 2023-04-13 | 15.72 | $15.78 | — |
| 2023-04-12 | 15.72 | $15.65 | — |
| 2023-04-11 | 15.73 | $15.68 | — |
| 2023-04-10 | 15.73 | $15.56 | — |
| 2023-04-06 | 15.75 | $15.42 | — |
| 2023-04-05 | 15.78 | $15.46 | — |
| 2023-04-04 | 15.82 | $15.55 | — |
| 2023-04-03 | 15.85 | $15.90 | — |
| 2023-03-31 | 15.84 | $15.86 | — |
| 2023-03-30 | 15.84 | $15.60 | — |
| 2023-03-29 | 15.86 | $15.62 | — |
| 2023-03-28 | 15.89 | $15.49 | — |
| 2023-03-27 | 15.93 | $15.46 | — |
| 2023-03-24 | 15.98 | $15.27 | — |
| 2023-03-23 | 16.06 | $15.13 | — |
| 2023-03-22 | 16.15 | $15.30 | — |
| 2023-03-21 | 16.24 | $15.71 | — |
| 2023-03-20 | 16.30 | $15.36 | — |
| 2023-03-17 | 16.40 | $15.11 | — |
| 2023-03-16 | 16.53 | $15.59 | — |
| 2023-03-15 | 16.63 | $15.36 | — |
| 2023-03-14 | 16.77 | $15.70 | — |
| 2023-03-13 | 16.88 | $15.49 | — |
| 2023-03-10 | 17.02 | $16.00 | — |
| 2023-03-09 | 17.13 | $16.43 | — |
| 2023-03-08 | 17.21 | $16.90 | — |
| 2023-03-07 | 17.24 | $16.93 | — |
| 2023-03-06 | 17.27 | $17.13 | — |
| 2023-03-03 | 17.29 | $17.40 | — |
| 2023-03-02 | 17.27 | $17.25 | — |
| 2023-03-01 | 17.28 | $17.23 | — |
| 2023-02-28 | 17.28 | $17.14 | — |
| 2023-02-27 | 17.30 | $17.20 | — |
| 2023-02-24 | 17.31 | $17.16 | — |
| 2023-02-23 | 17.32 | $17.26 | — |
| 2023-02-22 | 17.33 | $17.12 | — |
| 2023-02-21 | 17.35 | $17.10 | — |
| 2023-02-17 | 17.38 | $17.58 | — |
| 2023-02-16 | 17.35 | $17.53 | — |
| 2023-02-15 | 17.34 | $17.65 | — |
| 2023-02-14 | 17.30 | $17.54 | — |
| 2023-02-13 | 17.28 | $17.59 | — |
| 2023-02-10 | 17.24 | $17.39 | — |
| 2023-02-09 | 17.23 | $17.29 | — |
| 2023-02-08 | 17.22 | $17.50 | — |
| 2023-02-07 | 17.19 | $17.77 | — |
| 2023-02-06 | 17.13 | $17.63 | — |
| 2023-02-03 | 17.08 | $17.85 | — |
| 2023-02-02 | 17.00 | $17.87 | — |
| 2023-02-01 | 16.91 | $17.64 | — |
| 2023-01-31 | 16.83 | $17.40 | — |
| 2023-01-30 | 16.77 | $16.99 | — |
| 2023-01-27 | 16.75 | $17.16 | — |
| 2023-01-26 | 16.70 | $17.16 | — |
| 2023-01-25 | 16.65 | $17.01 | — |
| 2023-01-24 | 16.62 | $16.94 | — |
| 2023-01-23 | 16.58 | $16.99 | — |
| 2023-01-20 | 16.54 | $16.84 | — |
| 2023-01-19 | 16.51 | $16.58 | — |
| 2023-01-18 | 16.50 | $16.68 | — |
| 2023-01-17 | 16.48 | $16.93 | — |
| 2023-01-13 | 16.44 | $17.00 | — |
| 2023-01-12 | 16.38 | $16.94 | — |
| 2023-01-11 | 16.32 | $16.74 | — |
| 2023-01-10 | 16.27 | $16.57 | — |
| 2023-01-09 | 16.24 | $16.40 | — |
| 2023-01-06 | 16.22 | $16.42 | — |
| 2023-01-05 | 16.20 | $16.04 | — |
| 2023-01-04 | 16.22 | $16.11 | — |
| 2023-01-03 | 16.23 | $15.89 | — |
| 2022-12-30 | 16.27 | $15.92 | — |
| 2022-12-29 | 16.31 | $15.98 | — |
| 2022-12-28 | 16.34 | $15.94 | — |
| 2022-12-27 | 16.38 | $16.25 | — |
| 2022-12-23 | 16.40 | $16.24 | — |
| 2022-12-22 | 16.41 | $16.08 | — |
| 2022-12-21 | 16.45 | $16.27 | — |
| 2022-12-20 | 16.46 | $15.98 | — |
| 2022-12-19 | 16.52 | $15.95 | — |
| 2022-12-16 | 16.58 | $16.10 | — |
| 2022-12-15 | 16.63 | $16.24 | — |
| 2022-12-14 | 16.67 | $16.59 | — |
| 2022-12-13 | 16.67 | $16.68 | — |
| 2022-12-12 | 16.67 | $16.64 | — |
| 2022-12-09 | 16.68 | $16.48 | — |
| 2022-12-08 | 16.70 | $16.62 | — |
| 2022-12-07 | 16.71 | $16.56 | — |
| 2022-12-06 | 16.72 | $16.62 | — |
| 2022-12-05 | 16.73 | $16.69 | — |
| 2022-12-02 | 16.74 | $17.16 | — |
| 2022-12-01 | 16.69 | $17.12 | — |
| 2022-11-30 | 16.65 | $17.21 | — |
| 2022-11-29 | 16.59 | $16.92 | — |
| 2022-11-28 | 16.55 | $16.82 | — |
| 2022-11-25 | 16.52 | $17.09 | — |
| 2022-11-23 | 16.46 | $17.00 | — |
| 2022-11-22 | 16.41 | $17.04 | — |
| 2022-11-21 | 16.34 | $16.77 | — |
| 2022-11-18 | 16.30 | $16.81 | — |
| 2022-11-17 | 16.24 | $16.66 | — |
| 2022-11-16 | 16.20 | $16.68 | — |
| 2022-11-15 | 16.15 | $16.92 | — |
| 2022-11-14 | 16.07 | $16.70 | — |
| 2022-11-11 | 16.00 | $16.87 | — |
| 2022-11-10 | 15.91 | $16.79 | — |
| 2022-11-09 | 15.82 | $15.99 | — |
| 2022-11-08 | 15.80 | $16.33 | — |
| 2022-11-07 | 15.74 | $16.33 | — |
| 2022-11-04 | 15.68 | $16.16 | — |
| 2022-11-03 | 15.63 | $15.84 | — |
| 2022-11-02 | 15.61 | $15.87 | — |
| 2022-11-01 | 15.58 | $16.29 | — |
| 2022-10-31 | 15.51 | $16.20 | — |
| 2022-10-28 | 15.43 | $16.24 | — |
| 2022-10-27 | 15.35 | $15.93 | — |
| 2022-10-26 | 15.29 | $15.88 | — |
| 2022-10-25 | 15.22 | $15.87 | — |
| 2022-10-24 | 15.16 | $15.56 | — |
| 2022-10-21 | 15.11 | $15.39 | — |
| 2022-10-20 | 15.08 | $15.04 | — |
| 2022-10-19 | 15.09 | $15.27 | — |
| 2022-10-18 | 15.07 | $15.44 | — |
| 2022-10-17 | 15.03 | $15.25 | — |
| 2022-10-14 | 15.01 | $14.88 | — |
| 2022-10-13 | 15.02 | $15.18 | — |
| 2022-10-12 | 15.00 | $14.73 | — |
| 2022-10-11 | 15.03 | $14.78 | — |
| 2022-10-10 | 15.06 | $14.75 | — |
| 2022-10-07 | 15.09 | $14.76 | — |
| 2022-10-06 | 15.13 | $15.08 | — |
| 2022-10-05 | 15.13 | $15.19 | — |
| 2022-10-04 | 15.13 | $15.27 | — |
| 2022-10-03 | 15.11 | $14.67 | — |
| 2022-09-30 | 15.16 | $14.29 | — |
| 2022-09-29 | 15.25 | $14.35 | — |
| 2022-09-28 | 15.34 | $14.69 | — |
| 2022-09-27 | 15.41 | $14.31 | — |
| 2022-09-26 | 15.53 | $14.29 | — |
| 2022-09-23 | 15.66 | $14.58 | — |
| 2022-09-22 | 15.77 | $14.96 | — |
| 2022-09-21 | 15.86 | $15.27 | — |
| 2022-09-20 | 15.92 | $15.46 | — |
| 2022-09-19 | 15.97 | $15.70 | — |
| 2022-09-16 | 15.99 | $15.48 | — |
| 2022-09-15 | 16.05 | $15.61 | — |
| 2022-09-14 | 16.09 | $15.68 | — |
| 2022-09-13 | 16.14 | $15.69 | — |
| 2022-09-12 | 16.18 | $16.29 | — |
| 2022-09-09 | 16.17 | $16.11 | — |
| 2022-09-08 | 16.18 | $15.82 | — |
| 2022-09-07 | 16.22 | $15.74 | — |
| 2022-09-06 | 16.27 | $15.51 | — |
| 2022-09-02 | 16.35 | $15.72 | — |
| 2022-09-01 | 16.41 | $15.79 | — |
| 2022-08-31 | 16.48 | $15.95 | — |
| 2022-08-30 | 16.53 | $16.10 | — |
| 2022-08-29 | 16.58 | $16.35 | — |
| 2022-08-26 | 16.60 | $16.46 | — |
| 2022-08-25 | 16.62 | $16.92 | — |
| 2022-08-24 | 16.59 | $16.63 | — |
| 2022-08-23 | 16.58 | $16.65 | — |
| 2022-08-22 | 16.58 | $16.62 | — |
| 2022-08-19 | 16.57 | $16.99 | — |
| 2022-08-18 | 16.53 | $17.21 | — |
| 2022-08-17 | 16.46 | $17.04 | — |
| 2022-08-16 | 16.39 | $17.24 | — |
| 2022-08-15 | 16.31 | $17.09 | — |
| 2022-08-12 | 16.22 | $17.12 | — |
| 2022-08-11 | 16.13 | $16.86 | — |
| 2022-08-10 | 16.05 | $16.69 | — |
| 2022-08-09 | 15.98 | $16.32 | — |
| 2022-08-08 | 15.95 | $16.47 | — |
| 2022-08-05 | 15.89 | $16.35 | — |
| 2022-08-04 | 15.85 | $16.30 | — |
| 2022-08-03 | 15.80 | $16.37 | — |
| 2022-08-02 | 15.74 | $16.25 | — |
| 2022-08-01 | 15.68 | $16.45 | — |
| 2022-07-29 | 15.60 | $16.41 | — |
| 2022-07-28 | 15.52 | $16.25 | — |
| 2022-07-27 | 15.44 | $16.04 | — |
| 2022-07-26 | 15.38 | $15.71 | — |
| 2022-07-25 | 15.34 | $15.81 | — |
| 2022-07-22 | 15.30 | $15.68 | — |
| 2022-07-21 | 15.26 | $15.77 | — |
| 2022-07-20 | 15.20 | $15.74 | — |
| 2022-07-19 | 15.14 | $15.59 | — |
| 2022-07-18 | 15.10 | $15.09 | — |
| 2022-07-15 | 15.10 | $15.04 | — |
| 2022-07-14 | 15.10 | $14.71 | — |
| 2022-07-13 | 15.15 | $14.89 | — |
| 2022-07-12 | 15.17 | $14.95 | — |
| 2022-07-11 | 15.20 | $14.91 | — |
| 2022-07-08 | 15.23 | $15.07 | — |
| 2022-07-07 | 15.24 | $15.08 | — |
| 2022-07-06 | 15.26 | $14.81 | — |
| 2022-07-05 | 15.31 | $15.00 | — |
| 2022-07-01 | 15.34 | $15.03 | — |
| 2022-06-30 | 15.37 | $14.86 | — |
| 2022-06-29 | 15.43 | $14.95 | — |
| 2022-06-28 | 15.48 | $15.14 | — |
| 2022-06-27 | 15.51 | $15.34 | — |
| 2022-06-24 | 15.53 | $15.22 | — |
| 2022-06-23 | 15.56 | $14.76 | — |
| 2022-06-22 | 15.65 | $14.76 | — |
| 2022-06-21 | 15.74 | $14.89 | — |
| 2022-06-17 | 15.83 | $14.66 | — |
| 2022-06-16 | 15.95 | $14.63 | — |
| 2022-06-15 | 16.09 | $15.42 | — |
| 2022-06-14 | 16.16 | $15.31 | — |
| 2022-06-13 | 16.25 | $15.27 | — |
| 2022-06-10 | 16.36 | $16.01 | — |
| 2022-06-09 | 16.40 | $16.43 | — |
| 2022-06-08 | 16.39 | $16.69 | — |
| 2022-06-07 | 16.36 | $16.98 | — |
| 2022-06-06 | 16.29 | $16.81 | — |
| 2022-06-03 | 16.24 | $16.66 | — |
| 2022-06-02 | 16.20 | $16.77 | — |
| 2022-06-01 | 16.14 | $16.52 | — |
| 2022-05-31 | 16.10 | $16.54 | — |
| 2022-05-27 | 16.05 | $16.62 | — |
| 2022-05-26 | 15.99 | $16.31 | — |
| 2022-05-25 | 15.95 | $16.02 | — |
| 2022-05-24 | 15.95 | $15.69 | — |
| 2022-05-23 | 15.98 | $15.81 | — |
| 2022-05-20 | 15.99 | $15.60 | — |
| 2022-05-19 | 16.03 | $15.68 | — |
| 2022-05-18 | 16.07 | $15.82 | — |
| 2022-05-17 | 16.10 | $16.36 | — |
| 2022-05-16 | 16.07 | $15.87 | — |
| 2022-05-13 | 16.09 | $15.86 | — |
| 2022-05-12 | 16.11 | $15.53 | — |
| 2022-05-11 | 16.18 | $15.43 | — |
| 2022-05-10 | 16.26 | $15.59 | — |
| 2022-05-09 | 16.33 | $15.71 | — |
| 2022-05-06 | 16.39 | $16.08 | — |
| 2022-05-05 | 16.42 | $16.23 | — |
| 2022-05-04 | 16.44 | $16.70 | — |
| 2022-05-03 | 16.42 | $16.26 | — |
| 2022-05-02 | 16.43 | $15.99 | — |
| 2022-04-29 | 16.48 | $15.88 | — |
| 2022-04-28 | 16.54 | $16.29 | — |
| 2022-04-27 | 16.57 | $15.95 | — |
| 2022-04-26 | 16.63 | $15.97 | — |
| 2022-04-25 | 16.70 | $16.42 | — |
| 2022-04-22 | 16.73 | $16.40 | — |
| 2022-04-21 | 16.77 | $16.80 | — |
| 2022-04-20 | 16.76 | $17.03 | — |
| 2022-04-19 | 16.74 | $16.90 | — |
| 2022-04-18 | 16.72 | $16.58 | — |
| 2022-04-14 | 16.73 | $16.57 | — |
| 2022-04-13 | 16.75 | $16.61 | — |
| 2022-04-12 | 16.77 | $16.36 | — |
| 2022-04-11 | 16.81 | $16.35 | — |
| 2022-04-08 | 16.86 | $16.39 | — |
| 2022-04-07 | 16.91 | $16.39 | — |
| 2022-04-06 | 16.96 | $16.44 | — |
| 2022-04-05 | 17.01 | $16.63 | — |
| 2022-04-04 | 17.06 | $16.95 | — |
| 2022-04-01 | 17.07 | $17.03 | — |
| 2022-03-31 | 17.07 | $16.95 | — |
| 2022-03-30 | 17.08 | $17.17 | — |
| 2022-03-29 | 17.07 | $17.47 | — |
| 2022-03-28 | 17.03 | $17.18 | — |
| 2022-03-25 | 17.02 | $17.30 | — |
| 2022-03-24 | 16.99 | $17.16 | — |
| 2022-03-23 | 16.97 | $17.01 | — |
| 2022-03-22 | 16.96 | $17.30 | — |
| 2022-03-21 | 16.93 | $17.22 | — |
| 2022-03-18 | 16.90 | $17.31 | — |
| 2022-03-17 | 16.85 | $17.24 | — |
| 2022-03-16 | 16.81 | $17.13 | — |
| 2022-03-15 | 16.78 | $16.75 | — |
| 2022-03-14 | 16.78 | $16.62 | — |
| 2022-03-11 | 16.80 | $16.67 | — |
| 2022-03-10 | 16.81 | $16.75 | — |
| 2022-03-09 | 16.82 | $16.73 | — |
| 2022-03-08 | 16.83 | $16.42 | — |
| 2022-03-07 | 16.87 | $16.33 | — |
| 2022-03-04 | 16.93 | $17.10 | — |
| 2022-03-03 | 16.91 | $17.10 | — |
| 2022-03-02 | 16.89 | $17.13 | — |
| 2022-03-01 | 16.87 | $16.57 | — |
| 2022-02-28 | 16.90 | $16.94 | — |
| 2022-02-25 | 16.89 | $16.89 | — |
| 2022-02-24 | 16.89 | $16.47 | — |
| 2022-02-23 | 16.94 | $16.44 | — |
| 2022-02-22 | 16.99 | $16.71 | — |
| 2022-02-18 | 17.02 | $16.94 | — |
| 2022-02-17 | 17.03 | $17.01 | — |
| 2022-02-16 | 17.03 | $17.33 | — |
| 2022-02-15 | 17.00 | $17.26 | — |
| 2022-02-14 | 16.97 | $16.84 | — |
| 2022-02-11 | 16.99 | $16.94 | — |
| 2022-02-10 | 16.99 | $17.02 | — |
| 2022-02-09 | 16.99 | $17.19 | — |
| 2022-02-08 | 16.97 | $17.07 | — |
| 2022-02-07 | 16.95 | $16.76 | — |
| 2022-02-04 | 16.97 | $16.70 | — |
| 2022-02-03 | 17.00 | $16.79 | — |
| 2022-02-02 | 17.03 | $16.96 | — |
| 2022-02-01 | 17.03 | $16.98 | — |
| 2022-01-31 | 17.04 | $16.81 | — |
| 2022-01-28 | 17.06 | $16.55 | — |
| 2022-01-27 | 17.12 | $16.39 | — |
| 2022-01-26 | 17.19 | $16.61 | — |
| 2022-01-25 | 17.25 | $16.79 | — |
| 2022-01-24 | 17.30 | $16.89 | — |
| 2022-01-21 | 17.35 | $16.63 | — |
| 2022-01-20 | 17.42 | $16.84 | — |
| 2022-01-19 | 17.48 | $17.23 | — |
| 2022-01-18 | 17.51 | $17.54 | — |
| 2022-01-14 | 17.51 | $17.87 | — |
| 2022-01-13 | 17.47 | $17.80 | — |
| 2022-01-12 | 17.43 | $17.64 | — |
| 2022-01-11 | 17.41 | $17.69 | — |
| 2022-01-10 | 17.38 | $17.60 | — |
| 2022-01-07 | 17.36 | $17.65 | — |
| 2022-01-06 | 17.33 | $17.72 | — |
| 2022-01-05 | 17.29 | $17.52 | — |
| 2022-01-04 | 17.27 | $17.79 | — |
| 2022-01-03 | 17.21 | $17.53 | — |
| 2021-12-31 | 17.18 | $17.32 | — |
| 2021-12-30 | 17.16 | $17.31 | — |
| 2021-12-29 | 17.15 | $17.58 | — |
| 2021-12-28 | 17.10 | $17.50 | — |
| 2021-12-27 | 17.06 | $17.47 | — |
| 2021-12-23 | 17.02 | $17.24 | — |
| 2021-12-22 | 16.99 | $17.11 | — |
| 2021-12-21 | 16.98 | $16.93 | — |
| 2021-12-20 | 16.99 | $16.49 | — |
| 2021-12-17 | 17.04 | $16.77 | — |
| 2021-12-16 | 17.07 | $16.85 | — |
| 2021-12-15 | 17.09 | $16.99 | — |
| 2021-12-14 | 17.10 | $16.80 | — |
| 2021-12-13 | 17.13 | $16.85 | — |
| 2021-12-10 | 17.16 | $17.14 | — |
| 2021-12-09 | 17.16 | $17.11 | — |
| 2021-12-08 | 17.17 | $17.27 | — |
| 2021-12-07 | 17.16 | $17.23 | — |
| 2021-12-06 | 17.15 | $17.08 | — |
| 2021-12-03 | 17.15 | $16.73 | — |
| 2021-12-02 | 17.20 | $16.84 | — |
| 2021-12-01 | 17.24 | $16.36 | — |
| 2021-11-30 | 17.33 | $16.52 | — |
| 2021-11-29 | 17.41 | $16.93 | — |
| 2021-11-26 | 17.47 | $17.02 | — |
| 2021-11-24 | 17.51 | $17.63 | — |
| 2021-11-23 | 17.50 | $17.68 | — |
| 2021-11-22 | 17.48 | $17.62 | — |
| 2021-11-19 | 17.47 | $17.42 | — |
| 2021-11-18 | 17.47 | $17.60 | — |
| 2021-11-17 | 17.46 | $17.64 | — |
| 2021-11-16 | 17.44 | $17.81 | — |
| 2021-11-15 | 17.40 | $17.83 | — |
| 2021-11-12 | 17.36 | $17.80 | — |
| 2021-11-11 | 17.31 | $17.82 | — |
| 2021-11-10 | 17.25 | $17.65 | — |
| 2021-11-09 | 17.21 | $17.74 | — |
| 2021-11-08 | 17.16 | $17.74 | — |
| 2021-11-05 | 17.10 | $17.75 | — |
| 2021-11-04 | 17.03 | $17.37 | — |
| 2021-11-03 | 16.99 | $17.53 | — |
| 2021-11-02 | 16.93 | $17.19 | — |
| 2021-11-01 | 16.91 | $17.22 | — |
| 2021-10-29 | 16.87 | $16.82 | — |
| 2021-10-28 | 16.88 | $16.91 | — |
| 2021-10-27 | 16.88 | $16.66 | — |
| 2021-10-26 | 16.90 | $17.02 | — |
| 2021-10-25 | 16.89 | $17.27 | — |
| 2021-10-22 | 16.85 | $17.12 | — |
| 2021-10-21 | 16.82 | $17.14 | — |
| 2021-10-20 | 16.78 | $17.13 | — |
| 2021-10-19 | 16.75 | $16.92 | — |
| 2021-10-18 | 16.73 | $16.91 | — |
| 2021-10-15 | 16.71 | $16.91 | — |
| 2021-10-14 | 16.69 | $16.96 | — |
| 2021-10-13 | 16.66 | $16.80 | — |
| 2021-10-12 | 16.65 | $16.86 | — |
| 2021-10-11 | 16.62 | $16.83 | — |
| 2021-10-08 | 16.60 | $16.90 | — |
| 2021-10-07 | 16.57 | $16.94 | — |
| 2021-10-06 | 16.53 | $16.70 | — |
| 2021-10-05 | 16.51 | $16.78 | — |
| 2021-10-04 | 16.49 | $16.70 | — |
| 2021-10-01 | 16.46 | $16.68 | — |
| 2021-09-30 | 16.44 | $16.37 | — |
| 2021-09-29 | 16.45 | $16.70 | — |
| 2021-09-28 | 16.42 | $16.67 | — |
| 2021-09-27 | 16.39 | $16.88 | — |
| 2021-09-24 | 16.34 | $16.49 | — |
| 2021-09-23 | 16.33 | $16.46 | — |
| 2021-09-22 | 16.31 | $16.15 | — |
| 2021-09-21 | 16.33 | $15.89 | — |
| 2021-09-20 | 16.38 | $15.95 | — |
| 2021-09-17 | 16.42 | $16.27 | — |
| 2021-09-16 | 16.44 | $16.32 | — |
| 2021-09-15 | 16.45 | $16.35 | — |
| 2021-09-14 | 16.46 | $16.13 | — |
| 2021-09-13 | 16.50 | $16.37 | — |
| 2021-09-10 | 16.51 | $16.21 | — |
| 2021-09-09 | 16.54 | $16.36 | — |
| 2021-09-08 | 16.56 | $16.37 | — |
| 2021-09-07 | 16.58 | $16.53 | — |
| 2021-09-03 | 16.59 | $16.70 | — |
| 2021-09-02 | 16.57 | $16.78 | — |
| 2021-09-01 | 16.55 | $16.76 | — |
| 2021-08-31 | 16.53 | $16.75 | — |
| 2021-08-30 | 16.51 | $16.75 | — |
| 2021-08-27 | 16.48 | $16.89 | — |
| 2021-08-26 | 16.44 | $16.48 | — |
| 2021-08-25 | 16.43 | $16.66 | — |
| 2021-08-24 | 16.41 | $16.54 | — |
| 2021-08-23 | 16.39 | $16.38 | — |
| 2021-08-20 | 16.40 | $16.25 | — |
| 2021-08-19 | 16.41 | $16.03 | — |
| 2021-08-18 | 16.45 | $16.27 | — |
| 2021-08-17 | 16.47 | $16.41 | — |
| 2021-08-16 | 16.48 | $16.65 | — |
| 2021-08-13 | 16.46 | $16.73 | — |
| 2021-08-12 | 16.43 | $16.82 | — |
| 2021-08-11 | 16.39 | $16.90 | — |
| 2021-08-10 | 16.34 | $16.66 | — |
| 2021-08-09 | 16.30 | $16.44 | — |
| 2021-08-06 | 16.29 | $16.55 | — |
| 2021-08-05 | 16.26 | $16.36 | — |
| 2021-08-04 | 16.25 | $16.11 | — |
| 2021-08-03 | 16.26 | $16.40 | — |
| 2021-08-02 | 16.25 | $16.23 | — |
| 2021-07-30 | 16.25 | $16.32 | — |
| 2021-07-29 | 16.24 | $16.39 | — |
| 2021-07-28 | 16.23 | $16.20 | — |
| 2021-07-27 | 16.23 | $16.09 | — |
| 2021-07-26 | 16.25 | $16.17 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.00
2026-07-21
Close Price
$22.22
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.80
Average
17.71
Maximum
22.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.00 | $22.22 | — |
| 2026-07-20 | 21.96 | $22.07 | — |
| 2026-07-17 | 21.94 | $22.26 | — |
| 2026-07-16 | 21.89 | $22.44 | — |
| 2026-07-15 | 21.82 | $22.08 | — |
| 2026-07-14 | 21.78 | $21.94 | — |
| 2026-07-13 | 21.75 | $21.97 | — |
| 2026-07-10 | 21.71 | $21.95 | — |
| 2026-07-09 | 21.68 | $21.86 | — |
| 2026-07-08 | 21.64 | $21.63 | — |
| 2026-07-07 | 21.63 | $21.83 | — |
| 2026-07-06 | 21.60 | $21.86 | — |
| 2026-07-02 | 21.55 | $21.78 | — |
| 2026-07-01 | 21.51 | $21.80 | — |
| 2026-06-30 | 21.47 | $21.80 | — |
| 2026-06-29 | 21.42 | $21.82 | — |
| 2026-06-26 | 21.36 | $21.87 | — |
| 2026-06-25 | 21.29 | $21.61 | — |
| 2026-06-24 | 21.25 | $21.56 | — |
| 2026-06-23 | 21.21 | $21.39 | — |
| 2026-06-22 | 21.17 | $21.27 | — |
| 2026-06-18 | 21.15 | $21.21 | — |
| 2026-06-17 | 21.13 | $21.05 | — |
| 2026-06-16 | 21.12 | $21.39 | — |
| 2026-06-15 | 21.07 | $21.43 | — |
| 2026-06-12 | 21.01 | $21.62 | — |
| 2026-06-11 | 20.93 | $21.45 | — |
| 2026-06-10 | 20.85 | $21.12 | — |
| 2026-06-09 | 20.81 | $21.20 | — |
| 2026-06-08 | 20.75 | $20.97 | — |
| 2026-06-05 | 20.72 | $20.88 | — |
| 2026-06-04 | 20.69 | $21.06 | — |
| 2026-06-03 | 20.64 | $20.82 | — |
| 2026-06-02 | 20.62 | $20.96 | — |
| 2026-06-01 | 20.58 | $20.78 | — |
| 2026-05-29 | 20.55 | $20.76 | — |
| 2026-05-28 | 20.53 | $20.83 | — |
| 2026-05-27 | 20.49 | $20.86 | — |
| 2026-05-26 | 20.45 | $20.90 | — |
| 2026-05-22 | 20.41 | $20.67 | — |
| 2026-05-21 | 20.39 | $20.50 | — |
| 2026-05-20 | 20.38 | $20.43 | — |
| 2026-05-19 | 20.37 | $20.04 | — |
| 2026-05-18 | 20.41 | $20.21 | — |
| 2026-05-15 | 20.43 | $20.06 | — |
| 2026-05-14 | 20.47 | $20.38 | — |
| 2026-05-13 | 20.47 | $20.27 | — |
| 2026-05-12 | 20.48 | $20.36 | — |
| 2026-05-11 | 20.48 | $20.48 | — |
| 2026-05-08 | 20.47 | $20.74 | — |
| 2026-05-07 | 20.42 | $20.61 | — |
| 2026-05-06 | 20.39 | $20.77 | — |
| 2026-05-05 | 20.33 | $20.57 | — |
| 2026-05-04 | 20.29 | $20.30 | — |
| 2026-05-01 | 20.27 | $20.54 | — |
| 2026-04-30 | 20.21 | $20.52 | — |
| 2026-04-29 | 20.15 | $20.28 | — |
| 2026-04-28 | 20.11 | $20.48 | — |
| 2026-04-27 | 20.04 | $20.50 | — |
| 2026-04-24 | 19.96 | $20.39 | — |
| 2026-04-23 | 19.88 | $20.32 | — |
| 2026-04-22 | 19.81 | $20.25 | — |
| 2026-04-21 | 19.73 | $20.28 | — |
| 2026-04-20 | 19.64 | $20.39 | — |
| 2026-04-17 | 19.53 | $20.31 | — |
| 2026-04-16 | 19.42 | $19.89 | — |
| 2026-04-15 | 19.35 | $19.86 | — |
| 2026-04-14 | 19.27 | $19.88 | — |
| 2026-04-13 | 19.18 | $19.83 | — |
| 2026-04-10 | 19.09 | $19.65 | — |
| 2026-04-09 | 19.01 | $19.74 | — |
| 2026-04-08 | 18.92 | $19.60 | — |
| 2026-04-07 | 18.84 | $19.20 | — |
| 2026-04-06 | 18.80 | $19.19 | — |
| 2026-04-02 | 18.75 | $19.08 | — |
| 2026-04-01 | 18.72 | $19.02 | — |
| 2026-03-31 | 18.69 | $18.91 | — |
| 2026-03-30 | 18.68 | $18.56 | — |
| 2026-03-27 | 18.71 | $18.62 | — |
| 2026-03-26 | 18.73 | $18.91 | — |
| 2026-03-25 | 18.74 | $18.96 | — |
| 2026-03-24 | 18.74 | $18.84 | — |
| 2026-03-23 | 18.76 | $18.68 | — |
| 2026-03-20 | 18.80 | $18.32 | — |
| 2026-03-19 | 18.88 | $18.54 | — |
| 2026-03-18 | 18.94 | $18.44 | — |
| 2026-03-17 | 19.02 | $18.63 | — |
| 2026-03-16 | 19.09 | $18.53 | — |
| 2026-03-13 | 19.18 | $18.43 | — |
| 2026-03-12 | 19.28 | $18.46 | — |
| 2026-03-11 | 19.38 | $18.74 | — |
| 2026-03-10 | 19.47 | $18.84 | — |
| 2026-03-09 | 19.55 | $18.95 | — |
| 2026-03-06 | 19.62 | $18.97 | — |
| 2026-03-05 | 19.70 | $19.32 | — |
| 2026-03-04 | 19.74 | $19.55 | — |
| 2026-03-03 | 19.77 | $19.46 | — |
| 2026-03-02 | 19.80 | $19.64 | — |
| 2026-02-27 | 19.81 | $19.60 | — |
| 2026-02-26 | 19.82 | $19.96 | — |
| 2026-02-25 | 19.80 | $19.83 | — |
| 2026-02-24 | 19.78 | $19.72 | — |
| 2026-02-23 | 19.78 | $19.57 | — |
| 2026-02-20 | 19.78 | $19.99 | — |
| 2026-02-19 | 19.74 | $19.88 | — |
| 2026-02-18 | 19.72 | $19.94 | — |
| 2026-02-17 | 19.68 | $19.89 | — |
| 2026-02-13 | 19.64 | $19.86 | — |
| 2026-02-12 | 19.60 | $19.64 | — |
| 2026-02-11 | 19.58 | $19.90 | — |
| 2026-02-10 | 19.54 | $19.95 | — |
| 2026-02-09 | 19.48 | $19.95 | — |
| 2026-02-06 | 19.42 | $20.03 | — |
| 2026-02-05 | 19.35 | $19.62 | — |
| 2026-02-04 | 19.32 | $19.79 | — |
| 2026-02-03 | 19.26 | $19.49 | — |
| 2026-02-02 | 19.23 | $19.47 | — |
| 2026-01-30 | 19.19 | $19.21 | — |
| 2026-01-29 | 19.18 | $19.27 | — |
| 2026-01-28 | 19.16 | $19.06 | — |
| 2026-01-27 | 19.16 | $19.18 | — |
| 2026-01-26 | 19.15 | $19.17 | — |
| 2026-01-23 | 19.13 | $19.19 | — |
| 2026-01-22 | 19.12 | $19.48 | — |
| 2026-01-21 | 19.07 | $19.47 | — |
| 2026-01-20 | 19.02 | $18.99 | — |
| 2026-01-16 | 19.02 | $19.25 | — |
| 2026-01-15 | 19.00 | $19.39 | — |
| 2026-01-14 | 18.96 | $19.17 | — |
| 2026-01-13 | 18.95 | $19.05 | — |
| 2026-01-12 | 18.96 | $19.10 | — |
| 2026-01-09 | 18.97 | $19.15 | — |
| 2026-01-08 | 18.99 | $19.12 | — |
| 2026-01-07 | 19.00 | $18.83 | — |
| 2026-01-06 | 19.05 | $18.97 | — |
| 2026-01-05 | 19.09 | $18.77 | — |
| 2026-01-02 | 19.16 | $18.57 | — |
| 2025-12-31 | 19.25 | $18.44 | — |
| 2025-12-30 | 19.35 | $18.58 | — |
| 2025-12-29 | 19.45 | $18.96 | — |
| 2025-12-26 | 19.52 | $19.07 | — |
| 2025-12-24 | 19.58 | $19.08 | — |
| 2025-12-23 | 19.64 | $19.02 | — |
| 2025-12-22 | 19.71 | $19.11 | — |
| 2025-12-19 | 19.76 | $19.04 | — |
| 2025-12-18 | 19.83 | $19.09 | — |
| 2025-12-17 | 19.88 | $19.08 | — |
| 2025-12-16 | 19.94 | $20.20 | — |
| 2025-12-15 | 19.88 | $20.34 | — |
| 2025-12-12 | 19.81 | $20.33 | — |
| 2025-12-11 | 19.72 | $20.45 | — |
| 2025-12-10 | 19.63 | $20.29 | — |
| 2025-12-09 | 19.54 | $19.80 | — |
| 2025-12-08 | 19.50 | $19.73 | — |
| 2025-12-05 | 19.46 | $19.85 | — |
| 2025-12-04 | 19.40 | $19.82 | — |
| 2025-12-03 | 19.34 | $19.92 | — |
| 2025-12-02 | 19.27 | $19.62 | — |
| 2025-12-01 | 19.23 | $19.66 | — |
| 2025-11-28 | 19.18 | $19.71 | — |
| 2025-11-26 | 19.12 | $19.70 | — |
| 2025-11-25 | 19.05 | $19.58 | — |
| 2025-11-24 | 19.00 | $19.19 | — |
| 2025-11-21 | 18.99 | $19.10 | — |
| 2025-11-20 | 18.98 | $18.56 | — |
| 2025-11-19 | 19.04 | $18.73 | — |
| 2025-11-18 | 19.07 | $18.80 | — |
| 2025-11-17 | 19.11 | $18.72 | — |
| 2025-11-14 | 19.15 | $19.12 | — |
| 2025-11-13 | 19.16 | $19.19 | — |
| 2025-11-12 | 19.16 | $19.36 | — |
| 2025-11-11 | 19.14 | $19.29 | — |
| 2025-11-10 | 19.13 | $19.19 | — |
| 2025-11-07 | 19.12 | $19.09 | — |
| 2025-11-06 | 19.13 | $18.94 | — |
| 2025-11-05 | 19.15 | $19.10 | — |
| 2025-11-04 | 19.16 | $18.89 | — |
| 2025-11-03 | 19.19 | $19.04 | — |
| 2025-10-31 | 19.20 | $18.99 | — |
| 2025-10-30 | 19.23 | $18.96 | — |
| 2025-10-29 | 19.26 | $19.04 | — |
| 2025-10-28 | 19.29 | $19.34 | — |
| 2025-10-27 | 19.29 | $19.43 | — |
| 2025-10-24 | 19.29 | $19.45 | — |
| 2025-10-23 | 19.28 | $19.38 | — |
| 2025-10-22 | 19.28 | $19.29 | — |
| 2025-10-21 | 19.29 | $19.36 | — |
| 2025-10-20 | 19.30 | $19.27 | — |
| 2025-10-17 | 19.31 | $19.05 | — |
| 2025-10-16 | 19.36 | $18.97 | — |
| 2025-10-15 | 19.41 | $19.29 | — |
| 2025-10-14 | 19.43 | $19.30 | — |
| 2025-10-13 | 19.46 | $19.02 | — |
| 2025-10-10 | 19.52 | $18.68 | — |
| 2025-10-09 | 19.61 | $19.26 | — |
| 2025-10-08 | 19.65 | $19.50 | — |
| 2025-10-07 | 19.67 | $19.45 | — |
| 2025-10-06 | 19.70 | $19.69 | — |
| 2025-10-03 | 19.70 | $19.74 | — |
| 2025-10-02 | 19.70 | $19.64 | — |
| 2025-10-01 | 19.71 | $19.67 | — |
| 2025-09-30 | 19.71 | $19.60 | — |
| 2025-09-29 | 19.73 | $19.60 | — |
| 2025-09-26 | 19.74 | $19.73 | — |
| 2025-09-25 | 19.74 | $19.55 | — |
| 2025-09-24 | 19.76 | $19.69 | — |
| 2025-09-23 | 19.76 | $19.76 | — |
| 2025-09-22 | 19.76 | $19.76 | — |
| 2025-09-19 | 19.76 | $19.78 | — |
| 2025-09-18 | 19.75 | $20.01 | — |
| 2025-09-17 | 19.72 | $19.69 | — |
| 2025-09-16 | 19.71 | $19.66 | — |
| 2025-09-15 | 19.70 | $19.71 | — |
| 2025-09-12 | 19.68 | $19.76 | — |
| 2025-09-11 | 19.66 | $19.94 | — |
| 2025-09-10 | 19.61 | $19.64 | — |
| 2025-09-09 | 19.59 | $19.65 | — |
| 2025-09-08 | 19.57 | $19.83 | — |
| 2025-09-05 | 19.52 | $19.87 | — |
| 2025-09-04 | 19.45 | $19.86 | — |
| 2025-09-03 | 19.39 | $19.61 | — |
| 2025-09-02 | 19.34 | $19.62 | — |
| 2025-08-29 | 19.28 | $19.70 | — |
| 2025-08-28 | 19.21 | $19.70 | — |
| 2025-08-27 | 19.13 | $19.75 | — |
| 2025-08-26 | 19.04 | $19.59 | — |
| 2025-08-25 | 18.96 | $19.55 | — |
| 2025-08-22 | 18.88 | $19.66 | — |
| 2025-08-21 | 18.79 | $19.00 | — |
| 2025-08-20 | 18.76 | $18.99 | — |
| 2025-08-19 | 18.73 | $19.05 | — |
| 2025-08-18 | 18.69 | $18.97 | — |
| 2025-08-15 | 18.66 | $18.95 | — |
| 2025-08-14 | 18.63 | $19.12 | — |
| 2025-08-13 | 18.58 | $19.28 | — |
| 2025-08-12 | 18.52 | $18.90 | — |
| 2025-08-11 | 18.48 | $18.39 | — |
| 2025-08-08 | 18.50 | $18.39 | — |
| 2025-08-07 | 18.52 | $18.34 | — |
| 2025-08-06 | 18.55 | $18.38 | — |
| 2025-08-05 | 18.58 | $18.40 | — |
| 2025-08-04 | 18.60 | $18.33 | — |
| 2025-08-01 | 18.64 | $18.05 | — |
| 2025-07-31 | 18.70 | $18.33 | — |
| 2025-07-30 | 18.74 | $18.46 | — |
| 2025-07-29 | 18.77 | $18.73 | — |
| 2025-07-28 | 18.77 | $18.78 | — |
| 2025-07-25 | 18.76 | $18.83 | — |
| 2025-07-24 | 18.74 | $18.77 | — |
| 2025-07-23 | 18.72 | $19.06 | — |
| 2025-07-22 | 18.67 | $18.88 | — |
| 2025-07-21 | 18.64 | $18.61 | — |
| 2025-07-18 | 18.62 | $18.65 | — |
| 2025-07-17 | 18.59 | $18.76 | — |
| 2025-07-16 | 18.55 | $18.57 | — |
| 2025-07-15 | 18.53 | $18.48 | — |
| 2025-07-14 | 18.50 | $18.89 | — |
| 2025-07-11 | 18.44 | $18.81 | — |
| 2025-07-10 | 18.37 | $18.97 | — |
| 2025-07-09 | 18.29 | $18.78 | — |
| 2025-07-08 | 18.22 | $18.73 | — |
| 2025-07-07 | 18.15 | $18.57 | — |
| 2025-07-03 | 18.09 | $18.85 | — |
| 2025-07-02 | 18.00 | $18.75 | — |
| 2025-07-01 | 17.91 | $18.49 | — |
| 2025-06-30 | 17.84 | $18.09 | — |
| 2025-06-27 | 17.81 | $18.11 | — |
| 2025-06-26 | 17.77 | $18.07 | — |
| 2025-06-25 | 17.74 | $17.82 | — |
| 2025-06-24 | 17.73 | $17.86 | — |
| 2025-06-23 | 17.71 | $17.86 | — |
| 2025-06-20 | 17.69 | $17.64 | — |
| 2025-06-18 | 17.69 | $17.64 | — |
| 2025-06-17 | 17.69 | $17.57 | — |
| 2025-06-16 | 17.70 | $17.72 | — |
| 2025-06-13 | 17.69 | $17.58 | — |
| 2025-06-12 | 17.71 | $17.88 | — |
| 2025-06-11 | 17.69 | $17.88 | — |
| 2025-06-10 | 17.68 | $17.98 | — |
| 2025-06-09 | 17.65 | $17.84 | — |
| 2025-06-06 | 17.64 | $17.74 | — |
| 2025-06-05 | 17.63 | $17.51 | — |
| 2025-06-04 | 17.64 | $17.57 | — |
| 2025-06-03 | 17.65 | $17.70 | — |
| 2025-06-02 | 17.64 | $17.48 | — |
| 2025-05-30 | 17.64 | $17.53 | — |
| 2025-05-29 | 17.64 | $17.63 | — |
| 2025-05-28 | 17.63 | $17.53 | — |
| 2025-05-27 | 17.62 | $17.75 | — |
| 2025-05-23 | 17.59 | $17.33 | — |
| 2025-05-22 | 17.60 | $17.41 | — |
| 2025-05-21 | 17.59 | $17.48 | — |
| 2025-05-20 | 17.58 | $17.94 | — |
| 2025-05-19 | 17.51 | $17.98 | — |
| 2025-05-16 | 17.43 | $18.08 | — |
| 2025-05-15 | 17.33 | $17.99 | — |
| 2025-05-14 | 17.23 | $17.90 | — |
| 2025-05-13 | 17.13 | $18.01 | — |
| 2025-05-12 | 17.01 | $17.91 | — |
| 2025-05-09 | 16.89 | $17.32 | — |
| 2025-05-08 | 16.82 | $17.32 | — |
| 2025-05-07 | 16.75 | $17.00 | — |
| 2025-05-06 | 16.70 | $17.00 | — |
| 2025-05-05 | 16.64 | $17.10 | — |
| 2025-05-02 | 16.57 | $17.21 | — |
| 2025-05-01 | 16.49 | $16.82 | — |
| 2025-04-30 | 16.44 | $16.76 | — |
| 2025-04-29 | 16.41 | $16.90 | — |
| 2025-04-28 | 16.37 | $16.84 | — |
| 2025-04-25 | 16.34 | $16.76 | — |
| 2025-04-24 | 16.32 | $16.80 | — |
| 2025-04-23 | 16.30 | $16.53 | — |
| 2025-04-22 | 16.31 | $16.37 | — |
| 2025-04-21 | 16.35 | $15.96 | — |
| 2025-04-17 | 16.44 | $16.26 | — |
| 2025-04-16 | 16.50 | $16.08 | — |
| 2025-04-15 | 16.59 | $16.17 | — |
| 2025-04-14 | 16.68 | $16.13 | — |
| 2025-04-11 | 16.78 | $15.97 | — |
| 2025-04-10 | 16.90 | $15.79 | — |
| 2025-04-09 | 17.05 | $16.55 | — |
| 2025-04-08 | 17.12 | $15.34 | — |
| 2025-04-07 | 17.33 | $15.72 | — |
| 2025-04-04 | 17.50 | $15.98 | — |
| 2025-04-03 | 17.67 | $16.69 | — |
| 2025-04-02 | 17.76 | $17.93 | — |
| 2025-04-01 | 17.75 | $17.71 | — |
| 2025-03-31 | 17.75 | $17.64 | — |
| 2025-03-28 | 17.76 | $17.57 | — |
| 2025-03-27 | 17.78 | $17.88 | — |
| 2025-03-26 | 17.78 | $17.96 | — |
| 2025-03-25 | 17.77 | $17.95 | — |
| 2025-03-24 | 17.76 | $18.04 | — |
| 2025-03-21 | 17.75 | $17.67 | — |
| 2025-03-20 | 17.77 | $17.80 | — |
| 2025-03-19 | 17.79 | $17.88 | — |
| 2025-03-18 | 17.81 | $17.69 | — |
| 2025-03-17 | 17.85 | $17.75 | — |
| 2025-03-14 | 17.89 | $17.56 | — |
| 2025-03-13 | 17.95 | $17.20 | — |
| 2025-03-12 | 18.06 | $17.42 | — |
| 2025-03-11 | 18.15 | $17.52 | — |
| 2025-03-10 | 18.24 | $17.68 | — |
| 2025-03-07 | 18.32 | $17.99 | — |
| 2025-03-06 | 18.37 | $17.83 | — |
| 2025-03-05 | 18.44 | $17.93 | — |
| 2025-03-04 | 18.51 | $17.80 | — |
| 2025-03-03 | 18.60 | $18.14 | — |
| 2025-02-28 | 18.66 | $18.51 | — |
| 2025-02-27 | 18.68 | $18.32 | — |
| 2025-02-26 | 18.73 | $18.43 | — |
| 2025-02-25 | 18.77 | $18.50 | — |
| 2025-02-24 | 18.81 | $18.41 | — |
| 2025-02-21 | 18.85 | $18.44 | — |
| 2025-02-20 | 18.90 | $18.78 | — |
| 2025-02-19 | 18.92 | $18.89 | — |
| 2025-02-18 | 18.92 | $18.99 | — |
| 2025-02-14 | 18.92 | $18.93 | — |
| 2025-02-13 | 18.93 | $18.93 | — |
| 2025-02-12 | 18.93 | $18.71 | — |
| 2025-02-11 | 18.96 | $18.94 | — |
| 2025-02-10 | 18.96 | $18.83 | — |
| 2025-02-07 | 18.96 | $18.83 | — |
| 2025-02-06 | 18.97 | $19.00 | — |
| 2025-02-05 | 18.96 | $19.01 | — |
| 2025-02-04 | 18.94 | $18.86 | — |
| 2025-02-03 | 18.94 | $18.68 | — |
| 2025-01-31 | 18.95 | $18.98 | — |
| 2025-01-30 | 18.94 | $19.16 | — |
| 2025-01-29 | 18.90 | $18.99 | — |
| 2025-01-28 | 18.88 | $19.01 | — |
| 2025-01-27 | 18.85 | $19.09 | — |
| 2025-01-24 | 18.82 | $19.06 | — |
| 2025-01-23 | 18.79 | $19.09 | — |
| 2025-01-22 | 18.76 | $19.04 | — |
| 2025-01-21 | 18.73 | $19.24 | — |
| 2025-01-17 | 18.68 | $19.04 | — |
| 2025-01-16 | 18.66 | $18.97 | — |
| 2025-01-15 | 18.65 | $18.96 | — |
| 2025-01-14 | 18.65 | $18.66 | — |
| 2025-01-13 | 18.68 | $18.37 | — |
| 2025-01-10 | 18.75 | $18.17 | — |
| 2025-01-08 | 18.85 | $18.49 | — |
| 2025-01-07 | 18.93 | $18.49 | — |
| 2025-01-06 | 19.02 | $18.57 | — |
| 2025-01-03 | 19.11 | $18.63 | — |
| 2025-01-02 | 19.21 | $18.50 | — |
| 2024-12-31 | 19.32 | $18.57 | — |
| 2024-12-30 | 19.45 | $18.48 | — |
| 2024-12-27 | 19.59 | $18.58 | — |
| 2024-12-26 | 19.73 | $19.05 | — |
| 2024-12-24 | 19.83 | $18.96 | — |
| 2024-12-23 | 19.96 | $18.80 | — |
| 2024-12-20 | 20.10 | $19.32 | — |
| 2024-12-19 | 20.21 | $19.20 | — |
| 2024-12-18 | 20.32 | $19.26 | — |
| 2024-12-17 | 20.44 | $20.01 | — |
| 2024-12-16 | 20.48 | $20.26 | — |
| 2024-12-13 | 20.50 | $20.25 | — |
| 2024-12-12 | 20.52 | $20.35 | — |
| 2024-12-11 | 20.54 | $20.50 | — |
| 2024-12-10 | 20.53 | $20.36 | — |
| 2024-12-09 | 20.54 | $20.40 | — |
| 2024-12-06 | 20.55 | $20.43 | — |
| 2024-12-05 | 20.56 | $20.53 | — |
| 2024-12-04 | 20.56 | $20.69 | — |
| 2024-12-03 | 20.54 | $20.66 | — |
| 2024-12-02 | 20.51 | $20.78 | — |
| 2024-11-29 | 20.46 | $20.76 | — |
| 2024-11-27 | 20.41 | $20.75 | — |
| 2024-11-26 | 20.36 | $20.79 | — |
| 2024-11-25 | 20.29 | $20.96 | — |
| 2024-11-22 | 20.20 | $20.66 | — |
| 2024-11-21 | 20.13 | $20.31 | — |
| 2024-11-20 | 20.08 | $20.04 | — |
| 2024-11-19 | 20.06 | $20.00 | — |
| 2024-11-18 | 20.04 | $20.05 | — |
| 2024-11-15 | 20.01 | $20.06 | — |
| 2024-11-14 | 19.98 | $20.24 | — |
| 2024-11-13 | 19.93 | $20.40 | — |
| 2024-11-12 | 19.86 | $20.51 | — |
| 2024-11-11 | 19.78 | $20.79 | — |
| 2024-11-08 | 19.66 | $20.53 | — |
| 2024-11-07 | 19.57 | $20.51 | — |
| 2024-11-06 | 19.46 | $20.72 | — |
| 2024-11-05 | 19.33 | $19.54 | — |
| 2024-11-04 | 19.31 | $19.22 | — |
| 2024-11-01 | 19.32 | $19.15 | — |
| 2024-10-31 | 19.34 | $19.16 | — |
| 2024-10-30 | 19.35 | $19.38 | — |
| 2024-10-29 | 19.35 | $19.30 | — |
| 2024-10-28 | 19.35 | $19.36 | — |
| 2024-10-25 | 19.34 | $19.07 | — |
| 2024-10-24 | 19.37 | $19.23 | — |
| 2024-10-23 | 19.37 | $19.16 | — |
| 2024-10-22 | 19.39 | $19.32 | — |
| 2024-10-21 | 19.39 | $19.35 | — |
| 2024-10-18 | 19.38 | $19.74 | — |
| 2024-10-17 | 19.34 | $19.81 | — |
| 2024-10-16 | 19.29 | $19.77 | — |
| 2024-10-15 | 19.25 | $19.52 | — |
| 2024-10-14 | 19.22 | $19.47 | — |
| 2024-10-11 | 19.20 | $19.39 | — |
| 2024-10-10 | 19.19 | $19.07 | — |
| 2024-10-09 | 19.20 | $19.07 | — |
| 2024-10-08 | 19.21 | $19.02 | — |
| 2024-10-07 | 19.22 | $19.10 | — |
| 2024-10-04 | 19.23 | $19.27 | — |
| 2024-10-03 | 19.21 | $19.02 | — |
| 2024-10-02 | 19.22 | $19.07 | — |
| 2024-10-01 | 19.22 | $19.16 | — |
| 2024-09-30 | 19.21 | $19.44 | — |
| 2024-09-27 | 19.18 | $19.35 | — |
| 2024-09-26 | 19.15 | $19.23 | — |
| 2024-09-25 | 19.14 | $19.10 | — |
| 2024-09-24 | 19.14 | $19.38 | — |
| 2024-09-23 | 19.12 | $19.40 | — |
| 2024-09-20 | 19.09 | $19.42 | — |
| 2024-09-19 | 19.06 | $19.68 | — |
| 2024-09-18 | 19.00 | $19.34 | — |
| 2024-09-17 | 18.97 | $19.31 | — |
| 2024-09-16 | 18.95 | $19.18 | — |
| 2024-09-13 | 18.93 | $19.04 | — |
| 2024-09-12 | 18.93 | $18.62 | — |
| 2024-09-11 | 18.96 | $18.46 | — |
| 2024-09-10 | 19.01 | $18.52 | — |
| 2024-09-09 | 19.06 | $18.55 | — |
| 2024-09-06 | 19.10 | $18.60 | — |
| 2024-09-05 | 19.13 | $18.88 | — |
| 2024-09-04 | 19.14 | $19.02 | — |
| 2024-09-03 | 19.12 | $19.12 | — |
| 2024-08-30 | 19.09 | $19.58 | — |
| 2024-08-29 | 19.02 | $19.46 | — |
| 2024-08-28 | 18.95 | $19.37 | — |
| 2024-08-27 | 18.90 | $19.39 | — |
| 2024-08-26 | 18.85 | $19.48 | — |
| 2024-08-23 | 18.79 | $19.50 | — |
| 2024-08-22 | 18.73 | $18.94 | — |
| 2024-08-21 | 18.72 | $19.02 | — |
| 2024-08-20 | 18.71 | $18.83 | — |
| 2024-08-19 | 18.72 | $19.08 | — |
| 2024-08-16 | 18.71 | $18.89 | — |
| 2024-08-15 | 18.72 | $18.79 | — |
| 2024-08-14 | 18.74 | $18.39 | — |
| 2024-08-13 | 18.80 | $18.46 | — |
| 2024-08-12 | 18.86 | $18.21 | — |
| 2024-08-09 | 18.95 | $18.38 | — |
| 2024-08-08 | 19.03 | $18.38 | — |
| 2024-08-07 | 19.10 | $18.05 | — |
| 2024-08-06 | 19.21 | $18.25 | — |
| 2024-08-05 | 19.29 | $18.12 | — |
| 2024-08-02 | 19.39 | $18.71 | — |
| 2024-08-01 | 19.42 | $19.34 | — |
| 2024-07-31 | 19.39 | $19.92 | — |
| 2024-07-30 | 19.29 | $19.88 | — |
| 2024-07-29 | 19.18 | $19.74 | — |
| 2024-07-26 | 19.09 | $19.87 | — |
| 2024-07-25 | 18.97 | $19.55 | — |
| 2024-07-24 | 18.87 | $19.23 | — |
| 2024-07-23 | 18.79 | $19.57 | — |
| 2024-07-22 | 18.68 | $19.44 | — |
| 2024-07-19 | 18.57 | $19.19 | — |
| 2024-07-18 | 18.48 | $19.31 | — |
| 2024-07-17 | 18.36 | $19.53 | — |
| 2024-07-16 | 18.22 | $19.53 | — |
| 2024-07-15 | 18.07 | $18.91 | — |
| 2024-07-12 | 17.98 | $18.65 | — |
| 2024-07-11 | 17.90 | $18.53 | — |
| 2024-07-10 | 17.84 | $17.94 | — |
| 2024-07-09 | 17.83 | $17.68 | — |
| 2024-07-08 | 17.84 | $17.76 | — |
| 2024-07-05 | 17.85 | $17.69 | — |
| 2024-07-03 | 17.87 | $17.93 | — |
| 2024-07-02 | 17.86 | $17.95 | — |
| 2024-07-01 | 17.86 | $17.88 | — |
| 2024-06-28 | 17.86 | $18.03 | — |
| 2024-06-27 | 17.85 | $17.82 | — |
| 2024-06-26 | 17.86 | $17.79 | — |
| 2024-06-25 | 17.87 | $17.80 | — |
| 2024-06-24 | 17.89 | $17.97 | — |
| 2024-06-21 | 17.89 | $17.82 | — |
| 2024-06-20 | 17.91 | $17.80 | — |
| 2024-06-18 | 17.93 | $17.80 | — |
| 2024-06-17 | 17.95 | $17.77 | — |
| 2024-06-14 | 17.99 | $17.58 | — |
| 2024-06-13 | 18.04 | $17.83 | — |
| 2024-06-12 | 18.08 | $17.98 | — |
| 2024-06-11 | 18.10 | $17.76 | — |
| 2024-06-10 | 18.15 | $17.88 | — |
| 2024-06-07 | 18.19 | $17.93 | — |
| 2024-06-06 | 18.23 | $18.04 | — |
| 2024-06-05 | 18.25 | $18.08 | — |
| 2024-06-04 | 18.28 | $17.97 | — |
| 2024-06-03 | 18.32 | $18.27 | — |
| 2024-05-31 | 18.32 | $18.38 | — |
| 2024-05-30 | 18.32 | $18.14 | — |
| 2024-05-29 | 18.34 | $17.92 | — |
| 2024-05-28 | 18.37 | $18.15 | — |
| 2024-05-24 | 18.39 | $18.24 | — |
| 2024-05-23 | 18.40 | $18.10 | — |
| 2024-05-22 | 18.41 | $18.35 | — |
| 2024-05-21 | 18.41 | $18.51 | — |
| 2024-05-20 | 18.38 | $18.51 | — |
| 2024-05-17 | 18.36 | $18.59 | — |
| 2024-05-16 | 18.32 | $18.59 | — |
| 2024-05-15 | 18.27 | $18.67 | — |
| 2024-05-14 | 18.21 | $18.60 | — |
| 2024-05-13 | 18.16 | $18.43 | — |
| 2024-05-10 | 18.11 | $18.41 | — |
| 2024-05-09 | 18.07 | $18.48 | — |
| 2024-05-08 | 18.01 | $18.30 | — |
| 2024-05-07 | 17.97 | $18.29 | — |
| 2024-05-06 | 17.94 | $18.27 | — |
| 2024-05-03 | 17.90 | $18.12 | — |
| 2024-05-02 | 17.88 | $18.05 | — |
| 2024-05-01 | 17.87 | $17.78 | — |
| 2024-04-30 | 17.88 | $17.77 | — |
| 2024-04-29 | 17.90 | $18.13 | — |
| 2024-04-26 | 17.89 | $18.04 | — |
| 2024-04-25 | 17.89 | $17.98 | — |
| 2024-04-24 | 17.90 | $18.12 | — |
| 2024-04-23 | 17.89 | $18.11 | — |
| 2024-04-22 | 17.89 | $17.79 | — |
| 2024-04-19 | 17.92 | $17.66 | — |
| 2024-04-18 | 17.96 | $17.43 | — |
| 2024-04-17 | 18.03 | $17.41 | — |
| 2024-04-16 | 18.11 | $17.52 | — |
| 2024-04-15 | 18.18 | $17.62 | — |
| 2024-04-12 | 18.24 | $17.74 | — |
| 2024-04-11 | 18.29 | $17.98 | — |
| 2024-04-10 | 18.31 | $17.95 | — |
| 2024-04-09 | 18.34 | $18.40 | — |
| 2024-04-08 | 18.33 | $18.36 | — |
| 2024-04-05 | 18.32 | $18.28 | — |
| 2024-04-04 | 18.31 | $18.20 | — |
| 2024-04-03 | 18.31 | $18.38 | — |
| 2024-04-02 | 18.29 | $18.30 | — |
| 2024-04-01 | 18.27 | $18.59 | — |
| 2024-03-28 | 18.23 | $18.75 | — |
| 2024-03-27 | 18.17 | $18.64 | — |
| 2024-03-26 | 18.11 | $18.23 | — |
| 2024-03-25 | 18.09 | $18.28 | — |
| 2024-03-22 | 18.06 | $18.27 | — |
| 2024-03-21 | 18.03 | $18.51 | — |
| 2024-03-20 | 17.97 | $18.31 | — |
| 2024-03-19 | 17.93 | $17.98 | — |
| 2024-03-18 | 17.92 | $17.84 | — |
| 2024-03-15 | 17.92 | $17.93 | — |
| 2024-03-14 | 17.91 | $17.84 | — |
| 2024-03-13 | 17.91 | $18.09 | — |
| 2024-03-12 | 17.89 | $18.01 | — |
| 2024-03-11 | 17.86 | $18.02 | — |
| 2024-03-08 | 17.84 | $18.05 | — |
| 2024-03-07 | 17.81 | $18.05 | — |
| 2024-03-06 | 17.78 | $17.90 | — |
| 2024-03-05 | 17.76 | $17.88 | — |
| 2024-03-04 | 17.73 | $17.84 | — |
| 2024-03-01 | 17.71 | $17.93 | — |
| 2024-02-29 | 17.68 | $17.86 | — |
| 2024-02-28 | 17.66 | $17.76 | — |
| 2024-02-27 | 17.65 | $17.84 | — |
| 2024-02-26 | 17.63 | $17.76 | — |
| 2024-02-23 | 17.61 | $17.79 | — |
| 2024-02-22 | 17.60 | $17.65 | — |
| 2024-02-21 | 17.60 | $17.62 | — |
| 2024-02-20 | 17.60 | $17.57 | — |
| 2024-02-16 | 17.61 | $17.72 | — |
| 2024-02-15 | 17.60 | $17.90 | — |
| 2024-02-14 | 17.58 | $17.49 | — |
| 2024-02-13 | 17.59 | $17.27 | — |
| 2024-02-12 | 17.62 | $17.90 | — |
| 2024-02-09 | 17.59 | $17.61 | — |
| 2024-02-08 | 17.59 | $17.46 | — |
| 2024-02-07 | 17.61 | $17.30 | — |
| 2024-02-06 | 17.64 | $17.32 | — |
| 2024-02-05 | 17.67 | $17.31 | — |
| 2024-02-02 | 17.70 | $17.54 | — |
| 2024-02-01 | 17.72 | $17.64 | — |
| 2024-01-31 | 17.72 | $17.55 | — |
| 2024-01-30 | 17.74 | $18.07 | — |
| 2024-01-29 | 17.70 | $18.04 | — |
| 2024-01-26 | 17.67 | $17.91 | — |
| 2024-01-25 | 17.66 | $17.87 | — |
| 2024-01-24 | 17.65 | $17.70 | — |
| 2024-01-23 | 17.67 | $17.74 | — |
| 2024-01-22 | 17.68 | $17.86 | — |
| 2024-01-19 | 17.69 | $17.57 | — |
| 2024-01-18 | 17.73 | $17.38 | — |
| 2024-01-17 | 17.79 | $17.25 | — |
| 2024-01-16 | 17.87 | $17.35 | — |
| 2024-01-12 | 17.95 | $17.53 | — |
| 2024-01-11 | 18.02 | $17.60 | — |
| 2024-01-10 | 18.08 | $17.70 | — |
| 2024-01-09 | 18.13 | $17.67 | — |
| 2024-01-08 | 18.18 | $17.87 | — |
| 2024-01-05 | 18.21 | $17.70 | — |
| 2024-01-04 | 18.25 | $17.68 | — |
| 2024-01-03 | 18.30 | $17.68 | — |
| 2024-01-02 | 18.34 | $18.11 | — |
| 2023-12-29 | 18.34 | $18.10 | — |
| 2023-12-28 | 18.34 | $18.30 | — |
| 2023-12-27 | 18.31 | $18.60 | — |
| 2023-12-26 | 18.24 | $18.60 | — |
| 2023-12-22 | 18.17 | $18.41 | — |
| 2023-12-21 | 18.11 | $18.86 | — |
| 2023-12-20 | 17.99 | $18.60 | — |
| 2023-12-19 | 17.89 | $18.86 | — |
| 2023-12-18 | 17.76 | $18.53 | — |
| 2023-12-15 | 17.65 | $18.54 | — |
| 2023-12-14 | 17.53 | $18.72 | — |
| 2023-12-13 | 17.39 | $18.18 | — |
| 2023-12-12 | 17.29 | $17.57 | — |
| 2023-12-11 | 17.25 | $17.67 | — |
| 2023-12-08 | 17.19 | $17.61 | — |
| 2023-12-07 | 17.12 | $17.51 | — |
| 2023-12-06 | 17.06 | $17.29 | — |
| 2023-12-05 | 17.02 | $17.35 | — |
| 2023-12-04 | 16.96 | $17.60 | — |
| 2023-12-01 | 16.88 | $17.46 | — |
| 2023-11-30 | 16.80 | $16.97 | — |
| 2023-11-29 | 16.77 | $16.91 | — |
| 2023-11-28 | 16.74 | $16.83 | — |
| 2023-11-27 | 16.71 | $16.93 | — |
| 2023-11-24 | 16.66 | $16.99 | — |
| 2023-11-22 | 16.61 | $16.91 | — |
| 2023-11-21 | 16.55 | $16.82 | — |
| 2023-11-20 | 16.50 | $17.01 | — |
| 2023-11-17 | 16.42 | $16.98 | — |
| 2023-11-16 | 16.34 | $16.76 | — |
| 2023-11-15 | 16.28 | $17.02 | — |
| 2023-11-14 | 16.19 | $16.95 | — |
| 2023-11-13 | 16.10 | $16.18 | — |
| 2023-11-10 | 16.09 | $16.21 | — |
| 2023-11-09 | 16.08 | $16.02 | — |
| 2023-11-08 | 16.08 | $16.19 | — |
| 2023-11-07 | 16.07 | $16.35 | — |
| 2023-11-06 | 16.05 | $16.50 | — |
| 2023-11-03 | 16.01 | $16.69 | — |
| 2023-11-02 | 15.94 | $16.33 | — |
| 2023-11-01 | 15.92 | $15.92 | — |
| 2023-10-31 | 15.93 | $15.82 | — |
| 2023-10-30 | 15.95 | $15.71 | — |
| 2023-10-27 | 15.98 | $15.59 | — |
| 2023-10-26 | 16.03 | $15.76 | — |
| 2023-10-25 | 16.07 | $15.65 | — |
| 2023-10-24 | 16.13 | $15.80 | — |
| 2023-10-23 | 16.17 | $15.73 | — |
| 2023-10-20 | 16.22 | $15.81 | — |
| 2023-10-19 | 16.27 | $16.00 | — |
| 2023-10-18 | 16.30 | $16.23 | — |
| 2023-10-17 | 16.31 | $16.54 | — |
| 2023-10-16 | 16.29 | $16.33 | — |
| 2023-10-13 | 16.29 | $16.07 | — |
| 2023-10-12 | 16.33 | $16.24 | — |
| 2023-10-11 | 16.35 | $16.51 | — |
| 2023-10-10 | 16.34 | $16.43 | — |
| 2023-10-09 | 16.35 | $16.28 | — |
| 2023-10-06 | 16.37 | $16.13 | — |
| 2023-10-05 | 16.41 | $16.06 | — |
| 2023-10-04 | 16.46 | $16.06 | — |
| 2023-10-03 | 16.51 | $16.02 | — |
| 2023-10-02 | 16.57 | $16.33 | — |
| 2023-09-29 | 16.61 | $16.55 | — |
| 2023-09-28 | 16.63 | $16.61 | — |
| 2023-09-27 | 16.65 | $16.41 | — |
| 2023-09-26 | 16.69 | $16.27 | — |
| 2023-09-25 | 16.75 | $16.50 | — |
| 2023-09-22 | 16.79 | $16.39 | — |
| 2023-09-21 | 16.84 | $16.45 | — |
| 2023-09-20 | 16.89 | $16.64 | — |
| 2023-09-19 | 16.92 | $16.75 | — |
| 2023-09-18 | 16.95 | $16.79 | — |
| 2023-09-15 | 16.97 | $16.85 | — |
| 2023-09-14 | 16.98 | $17.02 | — |
| 2023-09-13 | 16.98 | $16.72 | — |
| 2023-09-12 | 17.01 | $16.83 | — |
| 2023-09-11 | 17.03 | $16.79 | — |
| 2023-09-08 | 17.07 | $16.81 | — |
| 2023-09-07 | 17.10 | $16.79 | — |
| 2023-09-06 | 17.14 | $16.96 | — |
| 2023-09-05 | 17.16 | $17.07 | — |
| 2023-09-01 | 17.18 | $17.52 | — |
| 2023-08-31 | 17.16 | $17.30 | — |
| 2023-08-30 | 17.16 | $17.30 | — |
| 2023-08-29 | 17.16 | $17.27 | — |
| 2023-08-28 | 17.17 | $17.07 | — |
| 2023-08-25 | 17.21 | $16.89 | — |
| 2023-08-24 | 17.26 | $16.90 | — |
| 2023-08-23 | 17.31 | $16.99 | — |
| 2023-08-22 | 17.37 | $16.84 | — |
| 2023-08-21 | 17.43 | $17.01 | — |
| 2023-08-18 | 17.49 | $17.08 | — |
| 2023-08-17 | 17.54 | $16.99 | — |
| 2023-08-16 | 17.60 | $17.09 | — |
| 2023-08-15 | 17.66 | $17.26 | — |
| 2023-08-14 | 17.70 | $17.52 | — |
| 2023-08-11 | 17.71 | $17.60 | — |
| 2023-08-10 | 17.72 | $17.59 | — |
| 2023-08-09 | 17.72 | $17.66 | — |
| 2023-08-08 | 17.71 | $17.78 | — |
| 2023-08-07 | 17.69 | $17.89 | — |
| 2023-08-04 | 17.65 | $17.76 | — |
| 2023-08-03 | 17.62 | $17.71 | — |
| 2023-08-02 | 17.59 | $17.73 | — |
| 2023-08-01 | 17.55 | $17.85 | — |
| 2023-07-31 | 17.49 | $17.93 | — |
| 2023-07-28 | 17.42 | $17.83 | — |
| 2023-07-27 | 17.36 | $17.65 | — |
| 2023-07-26 | 17.30 | $17.76 | — |
| 2023-07-25 | 17.23 | $17.59 | — |
| 2023-07-24 | 17.17 | $17.60 | — |
| 2023-07-21 | 17.10 | $17.46 | — |
| 2023-07-20 | 17.03 | $17.57 | — |
| 2023-07-19 | 16.95 | $17.63 | — |
| 2023-07-18 | 16.86 | $17.48 | — |
| 2023-07-17 | 16.77 | $17.19 | — |
| 2023-07-14 | 16.71 | $17.08 | — |
| 2023-07-13 | 16.66 | $17.25 | — |
| 2023-07-12 | 16.59 | $17.11 | — |
| 2023-07-11 | 16.53 | $16.95 | — |
| 2023-07-10 | 16.47 | $16.77 | — |
| 2023-07-07 | 16.44 | $16.61 | — |
| 2023-07-06 | 16.42 | $16.39 | — |
| 2023-07-05 | 16.42 | $16.61 | — |
| 2023-07-03 | 16.39 | $16.81 | — |
| 2023-06-30 | 16.34 | $16.65 | — |
| 2023-06-29 | 16.30 | $16.64 | — |
| 2023-06-28 | 16.25 | $16.39 | — |
| 2023-06-27 | 16.22 | $16.37 | — |
| 2023-06-26 | 16.18 | $16.07 | — |
| 2023-06-23 | 16.17 | $15.96 | — |
| 2023-06-22 | 16.17 | $16.14 | — |
| 2023-06-21 | 16.15 | $16.26 | — |
| 2023-06-20 | 16.11 | $16.26 | — |
| 2023-06-16 | 16.07 | $16.37 | — |
| 2023-06-15 | 16.01 | $16.47 | — |
| 2023-06-14 | 15.94 | $16.33 | — |
| 2023-06-13 | 15.87 | $16.51 | — |
| 2023-06-12 | 15.78 | $16.35 | — |
| 2023-06-09 | 15.69 | $16.31 | — |
| 2023-06-08 | 15.60 | $16.44 | — |
| 2023-06-07 | 15.50 | $16.52 | — |
| 2023-06-06 | 15.38 | $16.10 | — |
| 2023-06-05 | 15.29 | $15.58 | — |
| 2023-06-02 | 15.25 | $15.82 | — |
| 2023-06-01 | 15.19 | $15.18 | — |
| 2023-05-31 | 15.18 | $15.05 | — |
| 2023-05-30 | 15.19 | $15.33 | — |
| 2023-05-26 | 15.17 | $15.37 | — |
| 2023-05-25 | 15.14 | $15.20 | — |
| 2023-05-24 | 15.14 | $15.20 | — |
| 2023-05-23 | 15.13 | $15.38 | — |
| 2023-05-22 | 15.11 | $15.35 | — |
| 2023-05-19 | 15.09 | $15.24 | — |
| 2023-05-18 | 15.08 | $15.39 | — |
| 2023-05-17 | 15.06 | $15.23 | — |
| 2023-05-16 | 15.05 | $14.79 | — |
| 2023-05-15 | 15.10 | $15.01 | — |
| 2023-05-12 | 15.12 | $14.87 | — |
| 2023-05-11 | 15.17 | $14.89 | — |
| 2023-05-10 | 15.21 | $14.98 | — |
| 2023-05-09 | 15.25 | $14.98 | — |
| 2023-05-08 | 15.30 | $15.06 | — |
| 2023-05-05 | 15.34 | $15.14 | — |
| 2023-05-04 | 15.37 | $14.72 | — |
| 2023-05-03 | 15.44 | $15.05 | — |
| 2023-05-02 | 15.49 | $15.13 | — |
| 2023-05-01 | 15.53 | $15.46 | — |
| 2023-04-28 | 15.55 | $15.51 | — |
| 2023-04-27 | 15.56 | $15.33 | — |
| 2023-04-26 | 15.58 | $15.12 | — |
| 2023-04-25 | 15.63 | $15.23 | — |
| 2023-04-24 | 15.67 | $15.62 | — |
| 2023-04-21 | 15.68 | $15.61 | — |
| 2023-04-20 | 15.68 | $15.70 | — |
| 2023-04-19 | 15.66 | $15.79 | — |
| 2023-04-18 | 15.64 | $15.74 | — |
| 2023-04-17 | 15.63 | $15.81 | — |
| 2023-04-14 | 15.60 | $15.70 | — |
| 2023-04-13 | 15.59 | $15.78 | — |
| 2023-04-12 | 15.56 | $15.65 | — |
| 2023-04-11 | 15.55 | $15.68 | — |
| 2023-04-10 | 15.53 | $15.56 | — |
| 2023-04-06 | 15.52 | $15.42 | — |
| 2023-04-05 | 15.54 | $15.46 | — |
| 2023-04-04 | 15.56 | $15.55 | — |
| 2023-04-03 | 15.57 | $15.90 | — |
| 2023-03-31 | 15.56 | $15.86 | — |
| 2023-03-30 | 15.56 | $15.60 | — |
| 2023-03-29 | 15.59 | $15.62 | — |
| 2023-03-28 | 15.63 | $15.49 | — |
| 2023-03-27 | 15.68 | $15.46 | — |
| 2023-03-24 | 15.75 | $15.27 | — |
| 2023-03-23 | 15.85 | $15.13 | — |
| 2023-03-22 | 15.97 | $15.30 | — |
| 2023-03-21 | 16.08 | $15.71 | — |
| 2023-03-20 | 16.16 | $15.36 | — |
| 2023-03-17 | 16.28 | $15.11 | — |
| 2023-03-16 | 16.44 | $15.59 | — |
| 2023-03-15 | 16.56 | $15.36 | — |
| 2023-03-14 | 16.72 | $15.70 | — |
| 2023-03-13 | 16.85 | $15.49 | — |
| 2023-03-10 | 17.01 | $16.00 | — |
| 2023-03-09 | 17.13 | $16.43 | — |
| 2023-03-08 | 17.21 | $16.90 | — |
| 2023-03-07 | 17.25 | $16.93 | — |
| 2023-03-06 | 17.29 | $17.13 | — |
| 2023-03-03 | 17.32 | $17.40 | — |
| 2023-03-02 | 17.32 | $17.25 | — |
| 2023-03-01 | 17.34 | $17.23 | — |
| 2023-02-28 | 17.37 | $17.14 | — |
| 2023-02-27 | 17.40 | $17.20 | — |
| 2023-02-24 | 17.42 | $17.16 | — |
| 2023-02-23 | 17.45 | $17.26 | — |
| 2023-02-22 | 17.46 | $17.12 | — |
| 2023-02-21 | 17.49 | $17.10 | — |
| 2023-02-17 | 17.52 | $17.58 | — |
| 2023-02-16 | 17.51 | $17.53 | — |
| 2023-02-15 | 17.49 | $17.65 | — |
| 2023-02-14 | 17.45 | $17.54 | — |
| 2023-02-13 | 17.43 | $17.59 | — |
| 2023-02-10 | 17.39 | $17.39 | — |
| 2023-02-09 | 17.38 | $17.29 | — |
| 2023-02-08 | 17.37 | $17.50 | — |
| 2023-02-07 | 17.33 | $17.77 | — |
| 2023-02-06 | 17.26 | $17.63 | — |
| 2023-02-03 | 17.20 | $17.85 | — |
| 2023-02-02 | 17.11 | $17.87 | — |
| 2023-02-01 | 17.02 | $17.64 | — |
| 2023-01-31 | 16.93 | $17.40 | — |
| 2023-01-30 | 16.86 | $16.99 | — |
| 2023-01-27 | 16.82 | $17.16 | — |
| 2023-01-26 | 16.77 | $17.16 | — |
| 2023-01-25 | 16.70 | $17.01 | — |
| 2023-01-24 | 16.65 | $16.94 | — |
| 2023-01-23 | 16.60 | $16.99 | — |
| 2023-01-20 | 16.55 | $16.84 | — |
| 2023-01-19 | 16.50 | $16.58 | — |
| 2023-01-18 | 16.47 | $16.68 | — |
| 2023-01-17 | 16.44 | $16.93 | — |
| 2023-01-13 | 16.37 | $17.00 | — |
| 2023-01-12 | 16.30 | $16.94 | — |
| 2023-01-11 | 16.23 | $16.74 | — |
| 2023-01-10 | 16.18 | $16.57 | — |
| 2023-01-09 | 16.15 | $16.40 | — |
| 2023-01-06 | 16.13 | $16.42 | — |
| 2023-01-05 | 16.11 | $16.04 | — |
| 2023-01-04 | 16.13 | $16.11 | — |
| 2023-01-03 | 16.15 | $15.89 | — |
| 2022-12-30 | 16.19 | $15.92 | — |
| 2022-12-29 | 16.24 | $15.98 | — |
| 2022-12-28 | 16.29 | $15.94 | — |
| 2022-12-27 | 16.34 | $16.25 | — |
| 2022-12-23 | 16.37 | $16.24 | — |
| 2022-12-22 | 16.40 | $16.08 | — |
| 2022-12-21 | 16.46 | $16.27 | — |
| 2022-12-20 | 16.50 | $15.98 | — |
| 2022-12-19 | 16.57 | $15.95 | — |
| 2022-12-16 | 16.64 | $16.10 | — |
| 2022-12-15 | 16.71 | $16.24 | — |
| 2022-12-14 | 16.76 | $16.59 | — |
| 2022-12-13 | 16.78 | $16.68 | — |
| 2022-12-12 | 16.80 | $16.64 | — |
| 2022-12-09 | 16.82 | $16.48 | — |
| 2022-12-08 | 16.85 | $16.62 | — |
| 2022-12-07 | 16.87 | $16.56 | — |
| 2022-12-06 | 16.89 | $16.62 | — |
| 2022-12-05 | 16.91 | $16.69 | — |
| 2022-12-02 | 16.92 | $17.16 | — |
| 2022-12-01 | 16.88 | $17.12 | — |
| 2022-11-30 | 16.83 | $17.21 | — |
| 2022-11-29 | 16.77 | $16.92 | — |
| 2022-11-28 | 16.74 | $16.82 | — |
| 2022-11-25 | 16.71 | $17.09 | — |
| 2022-11-23 | 16.65 | $17.00 | — |
| 2022-11-22 | 16.59 | $17.04 | — |
| 2022-11-21 | 16.53 | $16.77 | — |
| 2022-11-18 | 16.48 | $16.81 | — |
| 2022-11-17 | 16.43 | $16.66 | — |
| 2022-11-16 | 16.38 | $16.68 | — |
| 2022-11-15 | 16.32 | $16.92 | — |
| 2022-11-14 | 16.23 | $16.70 | — |
| 2022-11-11 | 16.16 | $16.87 | — |
| 2022-11-10 | 16.06 | $16.79 | — |
| 2022-11-09 | 15.96 | $15.99 | — |
| 2022-11-08 | 15.93 | $16.33 | — |
| 2022-11-07 | 15.86 | $16.33 | — |
| 2022-11-04 | 15.79 | $16.16 | — |
| 2022-11-03 | 15.72 | $15.84 | — |
| 2022-11-02 | 15.68 | $15.87 | — |
| 2022-11-01 | 15.63 | $16.29 | — |
| 2022-10-31 | 15.54 | $16.20 | — |
| 2022-10-28 | 15.45 | $16.24 | — |
| 2022-10-27 | 15.35 | $15.93 | — |
| 2022-10-26 | 15.27 | $15.88 | — |
| 2022-10-25 | 15.19 | $15.87 | — |
| 2022-10-24 | 15.10 | $15.56 | — |
| 2022-10-21 | 15.03 | $15.39 | — |
| 2022-10-20 | 14.98 | $15.04 | — |
| 2022-10-19 | 14.96 | $15.27 | — |
| 2022-10-18 | 14.92 | $15.44 | — |
| 2022-10-17 | 14.86 | $15.25 | — |
| 2022-10-14 | 14.83 | $14.88 | — |
| 2022-10-13 | 14.83 | $15.18 | — |
| 2022-10-12 | 14.80 | $14.73 | — |
| 2022-10-11 | 14.82 | $14.78 | — |
| 2022-10-10 | 14.85 | $14.75 | — |
| 2022-10-07 | 14.88 | $14.76 | — |
| 2022-10-06 | 14.91 | $15.08 | — |
| 2022-10-05 | 14.92 | $15.19 | — |
| 2022-10-04 | 14.93 | $15.27 | — |
| 2022-10-03 | 14.92 | $14.67 | — |
| 2022-09-30 | 14.98 | $14.29 | — |
| 2022-09-29 | 15.08 | $14.35 | — |
| 2022-09-28 | 15.18 | $14.69 | — |
| 2022-09-27 | 15.26 | $14.31 | — |
| 2022-09-26 | 15.38 | $14.29 | — |
| 2022-09-23 | 15.52 | $14.58 | — |
| 2022-09-22 | 15.64 | $14.96 | — |
| 2022-09-21 | 15.73 | $15.27 | — |
| 2022-09-20 | 15.80 | $15.46 | — |
| 2022-09-19 | 15.85 | $15.70 | — |
| 2022-09-16 | 15.89 | $15.48 | — |
| 2022-09-15 | 15.96 | $15.61 | — |
| 2022-09-14 | 16.02 | $15.68 | — |
| 2022-09-13 | 16.09 | $15.69 | — |
| 2022-09-12 | 16.15 | $16.29 | — |
| 2022-09-09 | 16.17 | $16.11 | — |
| 2022-09-08 | 16.21 | $15.82 | — |
| 2022-09-07 | 16.27 | $15.74 | — |
| 2022-09-06 | 16.35 | $15.51 | — |
| 2022-09-02 | 16.46 | $15.72 | — |
| 2022-09-01 | 16.54 | $15.79 | — |
| 2022-08-31 | 16.63 | $15.95 | — |
| 2022-08-30 | 16.70 | $16.10 | — |
| 2022-08-29 | 16.76 | $16.35 | — |
| 2022-08-26 | 16.79 | $16.46 | — |
| 2022-08-25 | 16.81 | $16.92 | — |
| 2022-08-24 | 16.79 | $16.63 | — |
| 2022-08-23 | 16.79 | $16.65 | — |
| 2022-08-22 | 16.78 | $16.62 | — |
| 2022-08-19 | 16.78 | $16.99 | — |
| 2022-08-18 | 16.73 | $17.21 | — |
| 2022-08-17 | 16.65 | $17.04 | — |
| 2022-08-16 | 16.59 | $17.24 | — |
| 2022-08-15 | 16.49 | $17.09 | — |
| 2022-08-12 | 16.40 | $17.12 | — |
| 2022-08-11 | 16.30 | $16.86 | — |
| 2022-08-10 | 16.22 | $16.69 | — |
| 2022-08-09 | 16.14 | $16.32 | — |
| 2022-08-08 | 16.09 | $16.47 | — |
| 2022-08-05 | 16.02 | $16.35 | — |
| 2022-08-04 | 15.95 | $16.30 | — |
| 2022-08-03 | 15.88 | $16.37 | — |
| 2022-08-02 | 15.80 | $16.25 | — |
| 2022-08-01 | 15.72 | $16.45 | — |
| 2022-07-29 | 15.62 | $16.41 | — |
| 2022-07-28 | 15.52 | $16.25 | — |
| 2022-07-27 | 15.42 | $16.04 | — |
| 2022-07-26 | 15.34 | $15.71 | — |
| 2022-07-25 | 15.29 | $15.81 | — |
| 2022-07-22 | 15.22 | $15.68 | — |
| 2022-07-21 | 15.17 | $15.77 | — |
| 2022-07-20 | 15.10 | $15.74 | — |
| 2022-07-19 | 15.03 | $15.59 | — |
| 2022-07-18 | 14.97 | $15.09 | — |
| 2022-07-15 | 14.95 | $15.04 | — |
| 2022-07-14 | 14.95 | $14.71 | — |
| 2022-07-13 | 14.97 | $14.89 | — |
| 2022-07-12 | 14.98 | $14.95 | — |
| 2022-07-11 | 14.99 | $14.91 | — |
| 2022-07-08 | 15.01 | $15.07 | — |
| 2022-07-07 | 15.03 | $15.08 | — |
| 2022-07-06 | 15.05 | $14.81 | — |
| 2022-07-05 | 15.11 | $15.00 | — |
| 2022-07-01 | 15.15 | $15.03 | — |
| 2022-06-30 | 15.21 | $14.86 | — |
| 2022-06-29 | 15.28 | $14.95 | — |
| 2022-06-28 | 15.36 | $15.14 | — |
| 2022-06-27 | 15.42 | $15.34 | — |
| 2022-06-24 | 15.47 | $15.22 | — |
| 2022-06-23 | 15.54 | $14.76 | — |
| 2022-06-22 | 15.65 | $14.76 | — |
| 2022-06-21 | 15.77 | $14.89 | — |
| 2022-06-17 | 15.88 | $14.66 | — |
| 2022-06-16 | 16.01 | $14.63 | — |
| 2022-06-15 | 16.16 | $15.42 | — |
| 2022-06-14 | 16.23 | $15.31 | — |
| 2022-06-13 | 16.32 | $15.27 | — |
| 2022-06-10 | 16.41 | $16.01 | — |
| 2022-06-09 | 16.43 | $16.43 | — |
| 2022-06-08 | 16.41 | $16.69 | — |
| 2022-06-07 | 16.36 | $16.98 | — |
| 2022-06-06 | 16.27 | $16.81 | — |
| 2022-06-03 | 16.19 | $16.66 | — |
| 2022-06-02 | 16.13 | $16.77 | — |
| 2022-06-01 | 16.06 | $16.52 | — |
| 2022-05-31 | 16.01 | $16.54 | — |
| 2022-05-27 | 15.95 | $16.62 | — |
| 2022-05-26 | 15.88 | $16.31 | — |
| 2022-05-25 | 15.85 | $16.02 | — |
| 2022-05-24 | 15.84 | $15.69 | — |
| 2022-05-23 | 15.86 | $15.81 | — |
| 2022-05-20 | 15.87 | $15.60 | — |
| 2022-05-19 | 15.91 | $15.68 | — |
| 2022-05-18 | 15.95 | $15.82 | — |
| 2022-05-17 | 15.98 | $16.36 | — |
| 2022-05-16 | 15.96 | $15.87 | — |
| 2022-05-13 | 15.99 | $15.86 | — |
| 2022-05-12 | 16.02 | $15.53 | — |
| 2022-05-11 | 16.09 | $15.43 | — |
| 2022-05-10 | 16.17 | $15.59 | — |
| 2022-05-09 | 16.25 | $15.71 | — |
| 2022-05-06 | 16.31 | $16.08 | — |
| 2022-05-05 | 16.34 | $16.23 | — |
| 2022-05-04 | 16.36 | $16.70 | — |
| 2022-05-03 | 16.33 | $16.26 | — |
| 2022-05-02 | 16.35 | $15.99 | — |
| 2022-04-29 | 16.40 | $15.88 | — |
| 2022-04-28 | 16.46 | $16.29 | — |
| 2022-04-27 | 16.49 | $15.95 | — |
| 2022-04-26 | 16.56 | $15.97 | — |
| 2022-04-25 | 16.63 | $16.42 | — |
| 2022-04-22 | 16.67 | $16.40 | — |
| 2022-04-21 | 16.71 | $16.80 | — |
| 2022-04-20 | 16.71 | $17.03 | — |
| 2022-04-19 | 16.69 | $16.90 | — |
| 2022-04-18 | 16.68 | $16.58 | — |
| 2022-04-14 | 16.71 | $16.57 | — |
| 2022-04-13 | 16.75 | $16.61 | — |
| 2022-04-12 | 16.78 | $16.36 | — |
| 2022-04-11 | 16.84 | $16.35 | — |
| 2022-04-08 | 16.90 | $16.39 | — |
| 2022-04-07 | 16.96 | $16.39 | — |
| 2022-04-06 | 17.02 | $16.44 | — |
| 2022-04-05 | 17.07 | $16.63 | — |
| 2022-04-04 | 17.11 | $16.95 | — |
| 2022-04-01 | 17.11 | $17.03 | — |
| 2022-03-31 | 17.11 | $16.95 | — |
| 2022-03-30 | 17.11 | $17.17 | — |
| 2022-03-29 | 17.10 | $17.47 | — |
| 2022-03-28 | 17.05 | $17.18 | — |
| 2022-03-25 | 17.02 | $17.30 | — |
| 2022-03-24 | 16.99 | $17.16 | — |
| 2022-03-23 | 16.96 | $17.01 | — |
| 2022-03-22 | 16.95 | $17.30 | — |
| 2022-03-21 | 16.90 | $17.22 | — |
| 2022-03-18 | 16.86 | $17.31 | — |
| 2022-03-17 | 16.81 | $17.24 | — |
| 2022-03-16 | 16.77 | $17.13 | — |
| 2022-03-15 | 16.74 | $16.75 | — |
| 2022-03-14 | 16.75 | $16.62 | — |
| 2022-03-11 | 16.77 | $16.67 | — |
| 2022-03-10 | 16.78 | $16.75 | — |
| 2022-03-09 | 16.79 | $16.73 | — |
| 2022-03-08 | 16.81 | $16.42 | — |
| 2022-03-07 | 16.86 | $16.33 | — |
| 2022-03-04 | 16.91 | $17.10 | — |
| 2022-03-03 | 16.89 | $17.10 | — |
| 2022-03-02 | 16.87 | $17.13 | — |
| 2022-03-01 | 16.85 | $16.57 | — |
| 2022-02-28 | 16.88 | $16.94 | — |
| 2022-02-25 | 16.88 | $16.89 | — |
| 2022-02-24 | 16.87 | $16.47 | — |
| 2022-02-23 | 16.91 | $16.44 | — |
| 2022-02-22 | 16.95 | $16.71 | — |
| 2022-02-18 | 16.97 | $16.94 | — |
| 2022-02-17 | 16.97 | $17.01 | — |
| 2022-02-16 | 16.95 | $17.33 | — |
| 2022-02-15 | 16.91 | $17.26 | — |
| 2022-02-14 | 16.87 | $16.84 | — |
| 2022-02-11 | 16.88 | $16.94 | — |
| 2022-02-10 | 16.88 | $17.02 | — |
| 2022-02-09 | 16.88 | $17.19 | — |
| 2022-02-08 | 16.86 | $17.07 | — |
| 2022-02-07 | 16.86 | $16.76 | — |
| 2022-02-04 | 16.90 | $16.70 | — |
| 2022-02-03 | 16.94 | $16.79 | — |
| 2022-02-02 | 16.98 | $16.96 | — |
| 2022-02-01 | 17.00 | $16.98 | — |
| 2022-01-31 | 17.03 | $16.81 | — |
| 2022-01-28 | 17.07 | $16.55 | — |
| 2022-01-27 | 17.15 | $16.39 | — |
| 2022-01-26 | 17.24 | $16.61 | — |
| 2022-01-25 | 17.32 | $16.79 | — |
| 2022-01-24 | 17.38 | $16.89 | — |
| 2022-01-21 | 17.44 | $16.63 | — |
| 2022-01-20 | 17.52 | $16.84 | — |
| 2022-01-19 | 17.58 | $17.23 | — |
| 2022-01-18 | 17.60 | $17.54 | — |
| 2022-01-14 | 17.59 | $17.87 | — |
| 2022-01-13 | 17.55 | $17.80 | — |
| 2022-01-12 | 17.50 | $17.64 | — |
| 2022-01-11 | 17.47 | $17.69 | — |
| 2022-01-10 | 17.43 | $17.60 | — |
| 2022-01-07 | 17.39 | $17.65 | — |
| 2022-01-06 | 17.35 | $17.72 | — |
| 2022-01-05 | 17.30 | $17.52 | — |
| 2022-01-04 | 17.26 | $17.79 | — |
| 2022-01-03 | 17.20 | $17.53 | — |
| 2021-12-31 | 17.16 | $17.32 | — |
| 2021-12-30 | 17.13 | $17.31 | — |
| 2021-12-29 | 17.11 | $17.58 | — |
| 2021-12-28 | 17.05 | $17.50 | — |
| 2021-12-27 | 16.99 | $17.47 | — |
| 2021-12-23 | 16.94 | $17.24 | — |
| 2021-12-22 | 16.91 | $17.11 | — |
| 2021-12-21 | 16.90 | $16.93 | — |
| 2021-12-20 | 16.90 | $16.49 | — |
| 2021-12-17 | 16.96 | $16.77 | — |
| 2021-12-16 | 16.99 | $16.85 | — |
| 2021-12-15 | 17.01 | $16.99 | — |
| 2021-12-14 | 17.03 | $16.80 | — |
| 2021-12-13 | 17.07 | $16.85 | — |
| 2021-12-10 | 17.11 | $17.14 | — |
| 2021-12-09 | 17.12 | $17.11 | — |
| 2021-12-08 | 17.14 | $17.27 | — |
| 2021-12-07 | 17.15 | $17.23 | — |
| 2021-12-06 | 17.16 | $17.08 | — |
| 2021-12-03 | 17.19 | $16.73 | — |
| 2021-12-02 | 17.26 | $16.84 | — |
| 2021-12-01 | 17.32 | $16.36 | — |
| 2021-11-30 | 17.43 | $16.52 | — |
| 2021-11-29 | 17.53 | $16.93 | — |
| 2021-11-26 | 17.59 | $17.02 | — |
| 2021-11-24 | 17.64 | $17.63 | — |
| 2021-11-23 | 17.62 | $17.68 | — |
| 2021-11-22 | 17.60 | $17.62 | — |
| 2021-11-19 | 17.59 | $17.42 | — |
| 2021-11-18 | 17.59 | $17.60 | — |
| 2021-11-17 | 17.57 | $17.64 | — |
| 2021-11-16 | 17.54 | $17.81 | — |
| 2021-11-15 | 17.50 | $17.83 | — |
| 2021-11-12 | 17.45 | $17.80 | — |
| 2021-11-11 | 17.39 | $17.82 | — |
| 2021-11-10 | 17.33 | $17.65 | — |
| 2021-11-09 | 17.29 | $17.74 | — |
| 2021-11-08 | 17.23 | $17.74 | — |
| 2021-11-05 | 17.16 | $17.75 | — |
| 2021-11-04 | 17.09 | $17.37 | — |
| 2021-11-03 | 17.06 | $17.53 | — |
| 2021-11-02 | 17.00 | $17.19 | — |
| 2021-11-01 | 16.98 | $17.22 | — |
| 2021-10-29 | 16.95 | $16.82 | — |
| 2021-10-28 | 16.96 | $16.91 | — |
| 2021-10-27 | 16.96 | $16.66 | — |
| 2021-10-26 | 16.98 | $17.02 | — |
| 2021-10-25 | 16.96 | $17.27 | — |
| 2021-10-22 | 16.92 | $17.12 | — |
| 2021-10-21 | 16.89 | $17.14 | — |
| 2021-10-20 | 16.86 | $17.13 | — |
| 2021-10-19 | 16.82 | $16.92 | — |
| 2021-10-18 | 16.80 | $16.91 | — |
| 2021-10-15 | 16.77 | $16.91 | — |
| 2021-10-14 | 16.74 | $16.96 | — |
| 2021-10-13 | 16.70 | $16.80 | — |
| 2021-10-12 | 16.68 | $16.86 | — |
| 2021-10-11 | 16.65 | $16.83 | — |
| 2021-10-08 | 16.61 | $16.90 | — |
| 2021-10-07 | 16.57 | $16.94 | — |
| 2021-10-06 | 16.52 | $16.70 | — |
| 2021-10-05 | 16.49 | $16.78 | — |
| 2021-10-04 | 16.46 | $16.70 | — |
| 2021-10-01 | 16.43 | $16.68 | — |
| 2021-09-30 | 16.40 | $16.37 | — |
| 2021-09-29 | 16.40 | $16.70 | — |
| 2021-09-28 | 16.38 | $16.67 | — |
| 2021-09-27 | 16.35 | $16.88 | — |
| 2021-09-24 | 16.31 | $16.49 | — |
| 2021-09-23 | 16.30 | $16.46 | — |
| 2021-09-22 | 16.30 | $16.15 | — |
| 2021-09-21 | 16.33 | $15.89 | — |
| 2021-09-20 | 16.39 | $15.95 | — |
| 2021-09-17 | 16.44 | $16.27 | — |
| 2021-09-16 | 16.46 | $16.32 | — |
| 2021-09-15 | 16.47 | $16.35 | — |
| 2021-09-14 | 16.49 | $16.13 | — |
| 2021-09-13 | 16.52 | $16.37 | — |
| 2021-09-10 | 16.54 | $16.21 | — |
| 2021-09-09 | 16.57 | $16.36 | — |
| 2021-09-08 | 16.59 | $16.37 | — |
| 2021-09-07 | 16.61 | $16.53 | — |
| 2021-09-03 | 16.62 | $16.70 | — |
| 2021-09-02 | 16.61 | $16.78 | — |
| 2021-09-01 | 16.59 | $16.76 | — |
| 2021-08-31 | 16.56 | $16.75 | — |
| 2021-08-30 | 16.54 | $16.75 | — |
| 2021-08-27 | 16.52 | $16.89 | — |
| 2021-08-26 | 16.48 | $16.48 | — |
| 2021-08-25 | 16.47 | $16.66 | — |
| 2021-08-24 | 16.45 | $16.54 | — |
| 2021-08-23 | 16.44 | $16.38 | — |
| 2021-08-20 | 16.44 | $16.25 | — |
| 2021-08-19 | 16.45 | $16.03 | — |
| 2021-08-18 | 16.49 | $16.27 | — |
| 2021-08-17 | 16.50 | $16.41 | — |
| 2021-08-16 | 16.49 | $16.65 | — |
| 2021-08-13 | 16.46 | $16.73 | — |
| 2021-08-12 | 16.41 | $16.82 | — |
| 2021-08-11 | 16.36 | $16.90 | — |
| 2021-08-10 | 16.29 | $16.66 | — |
| 2021-08-09 | 16.24 | $16.44 | — |
| 2021-08-06 | 16.22 | $16.55 | — |
| 2021-08-05 | 16.18 | $16.36 | — |
| 2021-08-04 | 16.16 | $16.11 | — |
| 2021-08-03 | 16.17 | $16.40 | — |
| 2021-08-02 | 16.15 | $16.23 | — |
| 2021-07-30 | 16.14 | $16.32 | — |
| 2021-07-29 | 16.13 | $16.39 | — |
| 2021-07-28 | 16.12 | $16.20 | — |
| 2021-07-27 | 16.12 | $16.09 | — |
| 2021-07-26 | 16.14 | $16.17 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.24
2026-07-21
Close Price
$22.22
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.52
Average
17.73
Maximum
22.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.24 | $22.22 | — |
| 2026-07-20 | 22.21 | $22.07 | — |
| 2026-07-17 | 22.20 | $22.26 | — |
| 2026-07-16 | 22.15 | $22.44 | — |
| 2026-07-15 | 22.04 | $22.08 | — |
| 2026-07-14 | 22.00 | $21.94 | — |
| 2026-07-13 | 21.98 | $21.97 | — |
| 2026-07-10 | 21.94 | $21.95 | — |
| 2026-07-09 | 21.90 | $21.86 | — |
| 2026-07-08 | 21.87 | $21.63 | — |
| 2026-07-07 | 21.88 | $21.83 | — |
| 2026-07-06 | 21.85 | $21.86 | — |
| 2026-07-02 | 21.81 | $21.78 | — |
| 2026-07-01 | 21.78 | $21.80 | — |
| 2026-06-30 | 21.73 | $21.80 | — |
| 2026-06-29 | 21.68 | $21.82 | — |
| 2026-06-26 | 21.61 | $21.87 | — |
| 2026-06-25 | 21.51 | $21.61 | — |
| 2026-06-24 | 21.46 | $21.56 | — |
| 2026-06-23 | 21.40 | $21.39 | — |
| 2026-06-22 | 21.37 | $21.27 | — |
| 2026-06-18 | 21.36 | $21.21 | — |
| 2026-06-17 | 21.35 | $21.05 | — |
| 2026-06-16 | 21.38 | $21.39 | — |
| 2026-06-15 | 21.34 | $21.43 | — |
| 2026-06-12 | 21.28 | $21.62 | — |
| 2026-06-11 | 21.17 | $21.45 | — |
| 2026-06-10 | 21.07 | $21.12 | — |
| 2026-06-09 | 21.03 | $21.20 | — |
| 2026-06-08 | 20.97 | $20.97 | — |
| 2026-06-05 | 20.94 | $20.88 | — |
| 2026-06-04 | 20.92 | $21.06 | — |
| 2026-06-03 | 20.86 | $20.82 | — |
| 2026-06-02 | 20.84 | $20.96 | — |
| 2026-06-01 | 20.79 | $20.78 | — |
| 2026-05-29 | 20.76 | $20.76 | — |
| 2026-05-28 | 20.73 | $20.83 | — |
| 2026-05-27 | 20.68 | $20.86 | — |
| 2026-05-26 | 20.62 | $20.90 | — |
| 2026-05-22 | 20.53 | $20.67 | — |
| 2026-05-21 | 20.48 | $20.50 | — |
| 2026-05-20 | 20.46 | $20.43 | — |
| 2026-05-19 | 20.45 | $20.04 | — |
| 2026-05-18 | 20.51 | $20.21 | — |
| 2026-05-15 | 20.55 | $20.06 | — |
| 2026-05-14 | 20.63 | $20.38 | — |
| 2026-05-13 | 20.65 | $20.27 | — |
| 2026-05-12 | 20.69 | $20.36 | — |
| 2026-05-11 | 20.72 | $20.48 | — |
| 2026-05-08 | 20.72 | $20.74 | — |
| 2026-05-07 | 20.67 | $20.61 | — |
| 2026-05-06 | 20.64 | $20.77 | — |
| 2026-05-05 | 20.57 | $20.57 | — |
| 2026-05-04 | 20.52 | $20.30 | — |
| 2026-05-01 | 20.52 | $20.54 | — |
| 2026-04-30 | 20.47 | $20.52 | — |
| 2026-04-29 | 20.41 | $20.28 | — |
| 2026-04-28 | 20.39 | $20.48 | — |
| 2026-04-27 | 20.32 | $20.50 | — |
| 2026-04-24 | 20.24 | $20.39 | — |
| 2026-04-23 | 20.16 | $20.32 | — |
| 2026-04-22 | 20.08 | $20.25 | — |
| 2026-04-21 | 20.01 | $20.28 | — |
| 2026-04-20 | 19.91 | $20.39 | — |
| 2026-04-17 | 19.77 | $20.31 | — |
| 2026-04-16 | 19.62 | $19.89 | — |
| 2026-04-15 | 19.54 | $19.86 | — |
| 2026-04-14 | 19.45 | $19.88 | — |
| 2026-04-13 | 19.34 | $19.83 | — |
| 2026-04-10 | 19.22 | $19.65 | — |
| 2026-04-09 | 19.12 | $19.74 | — |
| 2026-04-08 | 18.98 | $19.60 | — |
| 2026-04-07 | 18.86 | $19.20 | — |
| 2026-04-06 | 18.79 | $19.19 | — |
| 2026-04-02 | 18.72 | $19.08 | — |
| 2026-04-01 | 18.66 | $19.02 | — |
| 2026-03-31 | 18.61 | $18.91 | — |
| 2026-03-30 | 18.57 | $18.56 | — |
| 2026-03-27 | 18.60 | $18.62 | — |
| 2026-03-26 | 18.63 | $18.91 | — |
| 2026-03-25 | 18.60 | $18.96 | — |
| 2026-03-24 | 18.55 | $18.84 | — |
| 2026-03-23 | 18.53 | $18.68 | — |
| 2026-03-20 | 18.54 | $18.32 | — |
| 2026-03-19 | 18.62 | $18.54 | — |
| 2026-03-18 | 18.68 | $18.44 | — |
| 2026-03-17 | 18.77 | $18.63 | — |
| 2026-03-16 | 18.83 | $18.53 | — |
| 2026-03-13 | 18.93 | $18.43 | — |
| 2026-03-12 | 19.06 | $18.46 | — |
| 2026-03-11 | 19.21 | $18.74 | — |
| 2026-03-10 | 19.33 | $18.84 | — |
| 2026-03-09 | 19.45 | $18.95 | — |
| 2026-03-06 | 19.56 | $18.97 | — |
| 2026-03-05 | 19.68 | $19.32 | — |
| 2026-03-04 | 19.75 | $19.55 | — |
| 2026-03-03 | 19.79 | $19.46 | — |
| 2026-03-02 | 19.84 | $19.64 | — |
| 2026-02-27 | 19.87 | $19.60 | — |
| 2026-02-26 | 19.91 | $19.96 | — |
| 2026-02-25 | 19.88 | $19.83 | — |
| 2026-02-24 | 19.87 | $19.72 | — |
| 2026-02-23 | 19.89 | $19.57 | — |
| 2026-02-20 | 19.93 | $19.99 | — |
| 2026-02-19 | 19.89 | $19.88 | — |
| 2026-02-18 | 19.87 | $19.94 | — |
| 2026-02-17 | 19.83 | $19.89 | — |
| 2026-02-13 | 19.79 | $19.86 | — |
| 2026-02-12 | 19.76 | $19.64 | — |
| 2026-02-11 | 19.76 | $19.90 | — |
| 2026-02-10 | 19.70 | $19.95 | — |
| 2026-02-09 | 19.63 | $19.95 | — |
| 2026-02-06 | 19.54 | $20.03 | — |
| 2026-02-05 | 19.42 | $19.62 | — |
| 2026-02-04 | 19.37 | $19.79 | — |
| 2026-02-03 | 19.28 | $19.49 | — |
| 2026-02-02 | 19.23 | $19.47 | — |
| 2026-01-30 | 19.17 | $19.21 | — |
| 2026-01-29 | 19.17 | $19.27 | — |
| 2026-01-28 | 19.15 | $19.06 | — |
| 2026-01-27 | 19.17 | $19.18 | — |
| 2026-01-26 | 19.17 | $19.17 | — |
| 2026-01-23 | 19.17 | $19.19 | — |
| 2026-01-22 | 19.17 | $19.48 | — |
| 2026-01-21 | 19.10 | $19.47 | — |
| 2026-01-20 | 19.03 | $18.99 | — |
| 2026-01-16 | 19.05 | $19.25 | — |
| 2026-01-15 | 19.02 | $19.39 | — |
| 2026-01-14 | 18.95 | $19.17 | — |
| 2026-01-13 | 18.92 | $19.05 | — |
| 2026-01-12 | 18.91 | $19.10 | — |
| 2026-01-09 | 18.89 | $19.15 | — |
| 2026-01-08 | 18.86 | $19.12 | — |
| 2026-01-07 | 18.83 | $18.83 | — |
| 2026-01-06 | 18.86 | $18.97 | — |
| 2026-01-05 | 18.86 | $18.77 | — |
| 2026-01-02 | 18.91 | $18.57 | — |
| 2025-12-31 | 19.01 | $18.44 | — |
| 2025-12-30 | 19.15 | $18.58 | — |
| 2025-12-29 | 19.29 | $18.96 | — |
| 2025-12-26 | 19.37 | $19.07 | — |
| 2025-12-24 | 19.44 | $19.08 | — |
| 2025-12-23 | 19.52 | $19.02 | — |
| 2025-12-22 | 19.63 | $19.11 | — |
| 2025-12-19 | 19.73 | $19.04 | — |
| 2025-12-18 | 19.87 | $19.09 | — |
| 2025-12-17 | 20.01 | $19.08 | — |
| 2025-12-16 | 20.18 | $20.20 | — |
| 2025-12-15 | 20.14 | $20.34 | — |
| 2025-12-12 | 20.06 | $20.33 | — |
| 2025-12-11 | 19.97 | $20.45 | — |
| 2025-12-10 | 19.83 | $20.29 | — |
| 2025-12-09 | 19.71 | $19.80 | — |
| 2025-12-08 | 19.66 | $19.73 | — |
| 2025-12-05 | 19.63 | $19.85 | — |
| 2025-12-04 | 19.56 | $19.82 | — |
| 2025-12-03 | 19.49 | $19.92 | — |
| 2025-12-02 | 19.39 | $19.62 | — |
| 2025-12-01 | 19.33 | $19.66 | — |
| 2025-11-28 | 19.25 | $19.71 | — |
| 2025-11-26 | 19.15 | $19.70 | — |
| 2025-11-25 | 19.03 | $19.58 | — |
| 2025-11-24 | 18.92 | $19.19 | — |
| 2025-11-21 | 18.88 | $19.10 | — |
| 2025-11-20 | 18.85 | $18.56 | — |
| 2025-11-19 | 18.93 | $18.73 | — |
| 2025-11-18 | 18.98 | $18.80 | — |
| 2025-11-17 | 19.04 | $18.72 | — |
| 2025-11-14 | 19.12 | $19.12 | — |
| 2025-11-13 | 19.12 | $19.19 | — |
| 2025-11-12 | 19.12 | $19.36 | — |
| 2025-11-11 | 19.07 | $19.29 | — |
| 2025-11-10 | 19.04 | $19.19 | — |
| 2025-11-07 | 19.02 | $19.09 | — |
| 2025-11-06 | 19.02 | $18.94 | — |
| 2025-11-05 | 19.05 | $19.10 | — |
| 2025-11-04 | 19.06 | $18.89 | — |
| 2025-11-03 | 19.11 | $19.04 | — |
| 2025-10-31 | 19.14 | $18.99 | — |
| 2025-10-30 | 19.18 | $18.96 | — |
| 2025-10-29 | 19.24 | $19.04 | — |
| 2025-10-28 | 19.30 | $19.34 | — |
| 2025-10-27 | 19.29 | $19.43 | — |
| 2025-10-24 | 19.27 | $19.45 | — |
| 2025-10-23 | 19.24 | $19.38 | — |
| 2025-10-22 | 19.22 | $19.29 | — |
| 2025-10-21 | 19.22 | $19.36 | — |
| 2025-10-20 | 19.21 | $19.27 | — |
| 2025-10-17 | 19.21 | $19.05 | — |
| 2025-10-16 | 19.26 | $18.97 | — |
| 2025-10-15 | 19.33 | $19.29 | — |
| 2025-10-14 | 19.35 | $19.30 | — |
| 2025-10-13 | 19.37 | $19.02 | — |
| 2025-10-10 | 19.45 | $18.68 | — |
| 2025-10-09 | 19.62 | $19.26 | — |
| 2025-10-08 | 19.69 | $19.50 | — |
| 2025-10-07 | 19.72 | $19.45 | — |
| 2025-10-06 | 19.77 | $19.69 | — |
| 2025-10-03 | 19.78 | $19.74 | — |
| 2025-10-02 | 19.77 | $19.64 | — |
| 2025-10-01 | 19.79 | $19.67 | — |
| 2025-09-30 | 19.80 | $19.60 | — |
| 2025-09-29 | 19.82 | $19.60 | — |
| 2025-09-26 | 19.85 | $19.73 | — |
| 2025-09-25 | 19.86 | $19.55 | — |
| 2025-09-24 | 19.90 | $19.69 | — |
| 2025-09-23 | 19.92 | $19.76 | — |
| 2025-09-22 | 19.92 | $19.76 | — |
| 2025-09-19 | 19.92 | $19.78 | — |
| 2025-09-18 | 19.92 | $20.01 | — |
| 2025-09-17 | 19.87 | $19.69 | — |
| 2025-09-16 | 19.88 | $19.66 | — |
| 2025-09-15 | 19.89 | $19.71 | — |
| 2025-09-12 | 19.89 | $19.76 | — |
| 2025-09-11 | 19.88 | $19.94 | — |
| 2025-09-10 | 19.83 | $19.64 | — |
| 2025-09-09 | 19.83 | $19.65 | — |
| 2025-09-08 | 19.82 | $19.83 | — |
| 2025-09-05 | 19.78 | $19.87 | — |
| 2025-09-04 | 19.72 | $19.86 | — |
| 2025-09-03 | 19.64 | $19.61 | — |
| 2025-09-02 | 19.61 | $19.62 | — |
| 2025-08-29 | 19.57 | $19.70 | — |
| 2025-08-28 | 19.50 | $19.70 | — |
| 2025-08-27 | 19.42 | $19.75 | — |
| 2025-08-26 | 19.31 | $19.59 | — |
| 2025-08-25 | 19.22 | $19.55 | — |
| 2025-08-22 | 19.11 | $19.66 | — |
| 2025-08-21 | 18.97 | $19.00 | — |
| 2025-08-20 | 18.95 | $18.99 | — |
| 2025-08-19 | 18.92 | $19.05 | — |
| 2025-08-18 | 18.87 | $18.97 | — |
| 2025-08-15 | 18.83 | $18.95 | — |
| 2025-08-14 | 18.78 | $19.12 | — |
| 2025-08-13 | 18.70 | $19.28 | — |
| 2025-08-12 | 18.56 | $18.90 | — |
| 2025-08-11 | 18.48 | $18.39 | — |
| 2025-08-08 | 18.50 | $18.39 | — |
| 2025-08-07 | 18.52 | $18.34 | — |
| 2025-08-06 | 18.56 | $18.38 | — |
| 2025-08-05 | 18.59 | $18.40 | — |
| 2025-08-04 | 18.62 | $18.33 | — |
| 2025-08-01 | 18.67 | $18.05 | — |
| 2025-07-31 | 18.79 | $18.33 | — |
| 2025-07-30 | 18.86 | $18.46 | — |
| 2025-07-29 | 18.92 | $18.73 | — |
| 2025-07-28 | 18.93 | $18.78 | — |
| 2025-07-25 | 18.93 | $18.83 | — |
| 2025-07-24 | 18.92 | $18.77 | — |
| 2025-07-23 | 18.92 | $19.06 | — |
| 2025-07-22 | 18.85 | $18.88 | — |
| 2025-07-21 | 18.81 | $18.61 | — |
| 2025-07-18 | 18.81 | $18.65 | — |
| 2025-07-17 | 18.81 | $18.76 | — |
| 2025-07-16 | 18.78 | $18.57 | — |
| 2025-07-15 | 18.79 | $18.48 | — |
| 2025-07-14 | 18.81 | $18.89 | — |
| 2025-07-11 | 18.75 | $18.81 | — |
| 2025-07-10 | 18.69 | $18.97 | — |
| 2025-07-09 | 18.59 | $18.78 | — |
| 2025-07-08 | 18.51 | $18.73 | — |
| 2025-07-07 | 18.43 | $18.57 | — |
| 2025-07-03 | 18.36 | $18.85 | — |
| 2025-07-02 | 18.23 | $18.75 | — |
| 2025-07-01 | 18.09 | $18.49 | — |
| 2025-06-30 | 17.98 | $18.09 | — |
| 2025-06-27 | 17.94 | $18.11 | — |
| 2025-06-26 | 17.88 | $18.07 | — |
| 2025-06-25 | 17.83 | $17.82 | — |
| 2025-06-24 | 17.81 | $17.86 | — |
| 2025-06-23 | 17.79 | $17.86 | — |
| 2025-06-20 | 17.76 | $17.64 | — |
| 2025-06-18 | 17.78 | $17.64 | — |
| 2025-06-17 | 17.79 | $17.57 | — |
| 2025-06-16 | 17.82 | $17.72 | — |
| 2025-06-13 | 17.83 | $17.58 | — |
| 2025-06-12 | 17.86 | $17.88 | — |
| 2025-06-11 | 17.83 | $17.88 | — |
| 2025-06-10 | 17.80 | $17.98 | — |
| 2025-06-09 | 17.74 | $17.84 | — |
| 2025-06-06 | 17.70 | $17.74 | — |
| 2025-06-05 | 17.68 | $17.51 | — |
| 2025-06-04 | 17.70 | $17.57 | — |
| 2025-06-03 | 17.70 | $17.70 | — |
| 2025-06-02 | 17.68 | $17.48 | — |
| 2025-05-30 | 17.71 | $17.53 | — |
| 2025-05-29 | 17.72 | $17.63 | — |
| 2025-05-28 | 17.71 | $17.53 | — |
| 2025-05-27 | 17.73 | $17.75 | — |
| 2025-05-23 | 17.70 | $17.33 | — |
| 2025-05-22 | 17.74 | $17.41 | — |
| 2025-05-21 | 17.78 | $17.48 | — |
| 2025-05-20 | 17.81 | $17.94 | — |
| 2025-05-19 | 17.75 | $17.98 | — |
| 2025-05-16 | 17.66 | $18.08 | — |
| 2025-05-15 | 17.54 | $17.99 | — |
| 2025-05-14 | 17.41 | $17.90 | — |
| 2025-05-13 | 17.28 | $18.01 | — |
| 2025-05-12 | 17.11 | $17.91 | — |
| 2025-05-09 | 16.93 | $17.32 | — |
| 2025-05-08 | 16.84 | $17.32 | — |
| 2025-05-07 | 16.74 | $17.00 | — |
| 2025-05-06 | 16.70 | $17.00 | — |
| 2025-05-05 | 16.64 | $17.10 | — |
| 2025-05-02 | 16.56 | $17.21 | — |
| 2025-05-01 | 16.44 | $16.82 | — |
| 2025-04-30 | 16.39 | $16.76 | — |
| 2025-04-29 | 16.34 | $16.90 | — |
| 2025-04-28 | 16.25 | $16.84 | — |
| 2025-04-25 | 16.17 | $16.76 | — |
| 2025-04-24 | 16.09 | $16.80 | — |
| 2025-04-23 | 16.00 | $16.53 | — |
| 2025-04-22 | 15.95 | $16.37 | — |
| 2025-04-21 | 15.92 | $15.96 | — |
| 2025-04-17 | 15.99 | $16.26 | — |
| 2025-04-16 | 16.00 | $16.08 | — |
| 2025-04-15 | 16.06 | $16.17 | — |
| 2025-04-14 | 16.11 | $16.13 | — |
| 2025-04-11 | 16.18 | $15.97 | — |
| 2025-04-10 | 16.31 | $15.79 | — |
| 2025-04-09 | 16.49 | $16.55 | — |
| 2025-04-08 | 16.55 | $15.34 | — |
| 2025-04-07 | 16.87 | $15.72 | — |
| 2025-04-04 | 17.17 | $15.98 | — |
| 2025-04-03 | 17.46 | $16.69 | — |
| 2025-04-02 | 17.65 | $17.93 | — |
| 2025-04-01 | 17.62 | $17.71 | — |
| 2025-03-31 | 17.62 | $17.64 | — |
| 2025-03-28 | 17.65 | $17.57 | — |
| 2025-03-27 | 17.69 | $17.88 | — |
| 2025-03-26 | 17.68 | $17.96 | — |
| 2025-03-25 | 17.64 | $17.95 | — |
| 2025-03-24 | 17.61 | $18.04 | — |
| 2025-03-21 | 17.55 | $17.67 | — |
| 2025-03-20 | 17.57 | $17.80 | — |
| 2025-03-19 | 17.56 | $17.88 | — |
| 2025-03-18 | 17.53 | $17.69 | — |
| 2025-03-17 | 17.55 | $17.75 | — |
| 2025-03-14 | 17.55 | $17.56 | — |
| 2025-03-13 | 17.60 | $17.20 | — |
| 2025-03-12 | 17.74 | $17.42 | — |
| 2025-03-11 | 17.85 | $17.52 | — |
| 2025-03-10 | 17.96 | $17.68 | — |
| 2025-03-07 | 18.06 | $17.99 | — |
| 2025-03-06 | 18.11 | $17.83 | — |
| 2025-03-05 | 18.20 | $17.93 | — |
| 2025-03-04 | 18.29 | $17.80 | — |
| 2025-03-03 | 18.42 | $18.14 | — |
| 2025-02-28 | 18.50 | $18.51 | — |
| 2025-02-27 | 18.52 | $18.32 | — |
| 2025-02-26 | 18.59 | $18.43 | — |
| 2025-02-25 | 18.64 | $18.50 | — |
| 2025-02-24 | 18.68 | $18.41 | — |
| 2025-02-21 | 18.76 | $18.44 | — |
| 2025-02-20 | 18.84 | $18.78 | — |
| 2025-02-19 | 18.86 | $18.89 | — |
| 2025-02-18 | 18.86 | $18.99 | — |
| 2025-02-14 | 18.84 | $18.93 | — |
| 2025-02-13 | 18.82 | $18.93 | — |
| 2025-02-12 | 18.81 | $18.71 | — |
| 2025-02-11 | 18.85 | $18.94 | — |
| 2025-02-10 | 18.84 | $18.83 | — |
| 2025-02-07 | 18.85 | $18.83 | — |
| 2025-02-06 | 18.87 | $19.00 | — |
| 2025-02-05 | 18.85 | $19.01 | — |
| 2025-02-04 | 18.83 | $18.86 | — |
| 2025-02-03 | 18.84 | $18.68 | — |
| 2025-01-31 | 18.89 | $18.98 | — |
| 2025-01-30 | 18.88 | $19.16 | — |
| 2025-01-29 | 18.84 | $18.99 | — |
| 2025-01-28 | 18.82 | $19.01 | — |
| 2025-01-27 | 18.80 | $19.09 | — |
| 2025-01-24 | 18.76 | $19.06 | — |
| 2025-01-23 | 18.72 | $19.09 | — |
| 2025-01-22 | 18.67 | $19.04 | — |
| 2025-01-21 | 18.62 | $19.24 | — |
| 2025-01-17 | 18.53 | $19.04 | — |
| 2025-01-16 | 18.47 | $18.97 | — |
| 2025-01-15 | 18.41 | $18.96 | — |
| 2025-01-14 | 18.35 | $18.66 | — |
| 2025-01-13 | 18.34 | $18.37 | — |
| 2025-01-10 | 18.40 | $18.17 | — |
| 2025-01-08 | 18.51 | $18.49 | — |
| 2025-01-07 | 18.58 | $18.49 | — |
| 2025-01-06 | 18.66 | $18.57 | — |
| 2025-01-03 | 18.73 | $18.63 | — |
| 2025-01-02 | 18.81 | $18.50 | — |
| 2024-12-31 | 18.94 | $18.57 | — |
| 2024-12-30 | 19.07 | $18.48 | — |
| 2024-12-27 | 19.25 | $18.58 | — |
| 2024-12-26 | 19.43 | $19.05 | — |
| 2024-12-24 | 19.55 | $18.96 | — |
| 2024-12-23 | 19.70 | $18.80 | — |
| 2024-12-20 | 19.92 | $19.32 | — |
| 2024-12-19 | 20.06 | $19.20 | — |
| 2024-12-18 | 20.25 | $19.26 | — |
| 2024-12-17 | 20.46 | $20.01 | — |
| 2024-12-16 | 20.54 | $20.26 | — |
| 2024-12-13 | 20.58 | $20.25 | — |
| 2024-12-12 | 20.63 | $20.35 | — |
| 2024-12-11 | 20.67 | $20.50 | — |
| 2024-12-10 | 20.68 | $20.36 | — |
| 2024-12-09 | 20.72 | $20.40 | — |
| 2024-12-06 | 20.75 | $20.43 | — |
| 2024-12-05 | 20.78 | $20.53 | — |
| 2024-12-04 | 20.80 | $20.69 | — |
| 2024-12-03 | 20.78 | $20.66 | — |
| 2024-12-02 | 20.76 | $20.78 | — |
| 2024-11-29 | 20.71 | $20.76 | — |
| 2024-11-27 | 20.66 | $20.75 | — |
| 2024-11-26 | 20.60 | $20.79 | — |
| 2024-11-25 | 20.52 | $20.96 | — |
| 2024-11-22 | 20.38 | $20.66 | — |
| 2024-11-21 | 20.29 | $20.31 | — |
| 2024-11-20 | 20.25 | $20.04 | — |
| 2024-11-19 | 20.26 | $20.00 | — |
| 2024-11-18 | 20.29 | $20.05 | — |
| 2024-11-15 | 20.30 | $20.06 | — |
| 2024-11-14 | 20.31 | $20.24 | — |
| 2024-11-13 | 20.28 | $20.40 | — |
| 2024-11-12 | 20.21 | $20.51 | — |
| 2024-11-11 | 20.11 | $20.79 | — |
| 2024-11-08 | 19.93 | $20.53 | — |
| 2024-11-07 | 19.77 | $20.51 | — |
| 2024-11-06 | 19.59 | $20.72 | — |
| 2024-11-05 | 19.34 | $19.54 | — |
| 2024-11-04 | 19.29 | $19.22 | — |
| 2024-11-01 | 19.31 | $19.15 | — |
| 2024-10-31 | 19.34 | $19.16 | — |
| 2024-10-30 | 19.37 | $19.38 | — |
| 2024-10-29 | 19.36 | $19.30 | — |
| 2024-10-28 | 19.37 | $19.36 | — |
| 2024-10-25 | 19.37 | $19.07 | — |
| 2024-10-24 | 19.42 | $19.23 | — |
| 2024-10-23 | 19.46 | $19.16 | — |
| 2024-10-22 | 19.51 | $19.32 | — |
| 2024-10-21 | 19.53 | $19.35 | — |
| 2024-10-18 | 19.55 | $19.74 | — |
| 2024-10-17 | 19.49 | $19.81 | — |
| 2024-10-16 | 19.41 | $19.77 | — |
| 2024-10-15 | 19.31 | $19.52 | — |
| 2024-10-14 | 19.26 | $19.47 | — |
| 2024-10-11 | 19.21 | $19.39 | — |
| 2024-10-10 | 19.17 | $19.07 | — |
| 2024-10-09 | 19.18 | $19.07 | — |
| 2024-10-08 | 19.20 | $19.02 | — |
| 2024-10-07 | 19.24 | $19.10 | — |
| 2024-10-04 | 19.26 | $19.27 | — |
| 2024-10-03 | 19.25 | $19.02 | — |
| 2024-10-02 | 19.29 | $19.07 | — |
| 2024-10-01 | 19.32 | $19.16 | — |
| 2024-09-30 | 19.34 | $19.44 | — |
| 2024-09-27 | 19.30 | $19.35 | — |
| 2024-09-26 | 19.28 | $19.23 | — |
| 2024-09-25 | 19.28 | $19.10 | — |
| 2024-09-24 | 19.30 | $19.38 | — |
| 2024-09-23 | 19.27 | $19.40 | — |
| 2024-09-20 | 19.22 | $19.42 | — |
| 2024-09-19 | 19.17 | $19.68 | — |
| 2024-09-18 | 19.04 | $19.34 | — |
| 2024-09-17 | 18.98 | $19.31 | — |
| 2024-09-16 | 18.90 | $19.18 | — |
| 2024-09-13 | 18.85 | $19.04 | — |
| 2024-09-12 | 18.81 | $18.62 | — |
| 2024-09-11 | 18.85 | $18.46 | — |
| 2024-09-10 | 18.94 | $18.52 | — |
| 2024-09-09 | 19.03 | $18.55 | — |
| 2024-09-06 | 19.13 | $18.60 | — |
| 2024-09-05 | 19.23 | $18.88 | — |
| 2024-09-04 | 19.28 | $19.02 | — |
| 2024-09-03 | 19.32 | $19.12 | — |
| 2024-08-30 | 19.34 | $19.58 | — |
| 2024-08-29 | 19.26 | $19.46 | — |
| 2024-08-28 | 19.19 | $19.37 | — |
| 2024-08-27 | 19.14 | $19.39 | — |
| 2024-08-26 | 19.07 | $19.48 | — |
| 2024-08-23 | 18.96 | $19.50 | — |
| 2024-08-22 | 18.84 | $18.94 | — |
| 2024-08-21 | 18.81 | $19.02 | — |
| 2024-08-20 | 18.76 | $18.83 | — |
| 2024-08-19 | 18.75 | $19.08 | — |
| 2024-08-16 | 18.68 | $18.89 | — |
| 2024-08-15 | 18.64 | $18.79 | — |
| 2024-08-14 | 18.61 | $18.39 | — |
| 2024-08-13 | 18.66 | $18.46 | — |
| 2024-08-12 | 18.71 | $18.21 | — |
| 2024-08-09 | 18.82 | $18.38 | — |
| 2024-08-08 | 18.91 | $18.38 | — |
| 2024-08-07 | 19.01 | $18.05 | — |
| 2024-08-06 | 19.20 | $18.25 | — |
| 2024-08-05 | 19.37 | $18.12 | — |
| 2024-08-02 | 19.60 | $18.71 | — |
| 2024-08-01 | 19.74 | $19.34 | — |
| 2024-07-31 | 19.77 | $19.92 | — |
| 2024-07-30 | 19.67 | $19.88 | — |
| 2024-07-29 | 19.57 | $19.74 | — |
| 2024-07-26 | 19.47 | $19.87 | — |
| 2024-07-25 | 19.33 | $19.55 | — |
| 2024-07-24 | 19.23 | $19.23 | — |
| 2024-07-23 | 19.18 | $19.57 | — |
| 2024-07-22 | 19.04 | $19.44 | — |
| 2024-07-19 | 18.91 | $19.19 | — |
| 2024-07-18 | 18.81 | $19.31 | — |
| 2024-07-17 | 18.67 | $19.53 | — |
| 2024-07-16 | 18.46 | $19.53 | — |
| 2024-07-15 | 18.21 | $18.91 | — |
| 2024-07-12 | 18.05 | $18.65 | — |
| 2024-07-11 | 17.91 | $18.53 | — |
| 2024-07-10 | 17.79 | $17.94 | — |
| 2024-07-09 | 17.76 | $17.68 | — |
| 2024-07-08 | 17.79 | $17.76 | — |
| 2024-07-05 | 17.81 | $17.69 | — |
| 2024-07-03 | 17.84 | $17.93 | — |
| 2024-07-02 | 17.83 | $17.95 | — |
| 2024-07-01 | 17.82 | $17.88 | — |
| 2024-06-28 | 17.82 | $18.03 | — |
| 2024-06-27 | 17.78 | $17.82 | — |
| 2024-06-26 | 17.79 | $17.79 | — |
| 2024-06-25 | 17.80 | $17.80 | — |
| 2024-06-24 | 17.82 | $17.97 | — |
| 2024-06-21 | 17.80 | $17.82 | — |
| 2024-06-20 | 17.81 | $17.80 | — |
| 2024-06-18 | 17.83 | $17.80 | — |
| 2024-06-17 | 17.85 | $17.77 | — |
| 2024-06-14 | 17.89 | $17.58 | — |
| 2024-06-13 | 17.97 | $17.83 | — |
| 2024-06-12 | 18.01 | $17.98 | — |
| 2024-06-11 | 18.02 | $17.76 | — |
| 2024-06-10 | 18.09 | $17.88 | — |
| 2024-06-07 | 18.14 | $17.93 | — |
| 2024-06-06 | 18.18 | $18.04 | — |
| 2024-06-05 | 18.22 | $18.08 | — |
| 2024-06-04 | 18.25 | $17.97 | — |
| 2024-06-03 | 18.30 | $18.27 | — |
| 2024-05-31 | 18.31 | $18.38 | — |
| 2024-05-30 | 18.29 | $18.14 | — |
| 2024-05-29 | 18.31 | $17.92 | — |
| 2024-05-28 | 18.39 | $18.15 | — |
| 2024-05-24 | 18.43 | $18.24 | — |
| 2024-05-23 | 18.46 | $18.10 | — |
| 2024-05-22 | 18.52 | $18.35 | — |
| 2024-05-21 | 18.53 | $18.51 | — |
| 2024-05-20 | 18.52 | $18.51 | — |
| 2024-05-17 | 18.50 | $18.59 | — |
| 2024-05-16 | 18.46 | $18.59 | — |
| 2024-05-15 | 18.41 | $18.67 | — |
| 2024-05-14 | 18.34 | $18.60 | — |
| 2024-05-13 | 18.27 | $18.43 | — |
| 2024-05-10 | 18.22 | $18.41 | — |
| 2024-05-09 | 18.17 | $18.48 | — |
| 2024-05-08 | 18.10 | $18.30 | — |
| 2024-05-07 | 18.05 | $18.29 | — |
| 2024-05-06 | 17.99 | $18.27 | — |
| 2024-05-03 | 17.94 | $18.12 | — |
| 2024-05-02 | 17.90 | $18.05 | — |
| 2024-05-01 | 17.87 | $17.78 | — |
| 2024-04-30 | 17.90 | $17.77 | — |
| 2024-04-29 | 17.93 | $18.13 | — |
| 2024-04-26 | 17.89 | $18.04 | — |
| 2024-04-25 | 17.87 | $17.98 | — |
| 2024-04-24 | 17.85 | $18.12 | — |
| 2024-04-23 | 17.81 | $18.11 | — |
| 2024-04-22 | 17.75 | $17.79 | — |
| 2024-04-19 | 17.76 | $17.66 | — |
| 2024-04-18 | 17.80 | $17.43 | — |
| 2024-04-17 | 17.89 | $17.41 | — |
| 2024-04-16 | 18.00 | $17.52 | — |
| 2024-04-15 | 18.11 | $17.62 | — |
| 2024-04-12 | 18.21 | $17.74 | — |
| 2024-04-11 | 18.31 | $17.98 | — |
| 2024-04-10 | 18.37 | $17.95 | — |
| 2024-04-09 | 18.44 | $18.40 | — |
| 2024-04-08 | 18.43 | $18.36 | — |
| 2024-04-05 | 18.43 | $18.28 | — |
| 2024-04-04 | 18.44 | $18.20 | — |
| 2024-04-03 | 18.47 | $18.38 | — |
| 2024-04-02 | 18.46 | $18.30 | — |
| 2024-04-01 | 18.47 | $18.59 | — |
| 2024-03-28 | 18.41 | $18.75 | — |
| 2024-03-27 | 18.32 | $18.64 | — |
| 2024-03-26 | 18.23 | $18.23 | — |
| 2024-03-25 | 18.21 | $18.28 | — |
| 2024-03-22 | 18.18 | $18.27 | — |
| 2024-03-21 | 18.14 | $18.51 | — |
| 2024-03-20 | 18.04 | $18.31 | — |
| 2024-03-19 | 17.97 | $17.98 | — |
| 2024-03-18 | 17.96 | $17.84 | — |
| 2024-03-15 | 17.98 | $17.93 | — |
| 2024-03-14 | 17.98 | $17.84 | — |
| 2024-03-13 | 18.00 | $18.09 | — |
| 2024-03-12 | 17.96 | $18.01 | — |
| 2024-03-11 | 17.94 | $18.02 | — |
| 2024-03-08 | 17.91 | $18.05 | — |
| 2024-03-07 | 17.87 | $18.05 | — |
| 2024-03-06 | 17.83 | $17.90 | — |
| 2024-03-05 | 17.81 | $17.88 | — |
| 2024-03-04 | 17.78 | $17.84 | — |
| 2024-03-01 | 17.77 | $17.93 | — |
| 2024-02-29 | 17.73 | $17.86 | — |
| 2024-02-28 | 17.70 | $17.76 | — |
| 2024-02-27 | 17.68 | $17.84 | — |
| 2024-02-26 | 17.65 | $17.76 | — |
| 2024-02-23 | 17.63 | $17.79 | — |
| 2024-02-22 | 17.59 | $17.65 | — |
| 2024-02-21 | 17.59 | $17.62 | — |
| 2024-02-20 | 17.58 | $17.57 | — |
| 2024-02-16 | 17.59 | $17.72 | — |
| 2024-02-15 | 17.57 | $17.90 | — |
| 2024-02-14 | 17.50 | $17.49 | — |
| 2024-02-13 | 17.52 | $17.27 | — |
| 2024-02-12 | 17.58 | $17.90 | — |
| 2024-02-09 | 17.52 | $17.61 | — |
| 2024-02-08 | 17.51 | $17.46 | — |
| 2024-02-07 | 17.53 | $17.30 | — |
| 2024-02-06 | 17.59 | $17.32 | — |
| 2024-02-05 | 17.65 | $17.31 | — |
| 2024-02-02 | 17.73 | $17.54 | — |
| 2024-02-01 | 17.77 | $17.64 | — |
| 2024-01-31 | 17.80 | $17.55 | — |
| 2024-01-30 | 17.85 | $18.07 | — |
| 2024-01-29 | 17.80 | $18.04 | — |
| 2024-01-26 | 17.75 | $17.91 | — |
| 2024-01-25 | 17.71 | $17.87 | — |
| 2024-01-24 | 17.68 | $17.70 | — |
| 2024-01-23 | 17.68 | $17.74 | — |
| 2024-01-22 | 17.68 | $17.86 | — |
| 2024-01-19 | 17.64 | $17.57 | — |
| 2024-01-18 | 17.67 | $17.38 | — |
| 2024-01-17 | 17.73 | $17.25 | — |
| 2024-01-16 | 17.84 | $17.35 | — |
| 2024-01-12 | 17.93 | $17.53 | — |
| 2024-01-11 | 18.01 | $17.60 | — |
| 2024-01-10 | 18.09 | $17.70 | — |
| 2024-01-09 | 18.15 | $17.67 | — |
| 2024-01-08 | 18.23 | $17.87 | — |
| 2024-01-05 | 18.28 | $17.70 | — |
| 2024-01-04 | 18.37 | $17.68 | — |
| 2024-01-03 | 18.48 | $17.68 | — |
| 2024-01-02 | 18.60 | $18.11 | — |
| 2023-12-29 | 18.65 | $18.10 | — |
| 2023-12-28 | 18.71 | $18.30 | — |
| 2023-12-27 | 18.73 | $18.60 | — |
| 2023-12-26 | 18.69 | $18.60 | — |
| 2023-12-22 | 18.63 | $18.41 | — |
| 2023-12-21 | 18.61 | $18.86 | — |
| 2023-12-20 | 18.48 | $18.60 | — |
| 2023-12-19 | 18.38 | $18.86 | — |
| 2023-12-18 | 18.21 | $18.53 | — |
| 2023-12-15 | 18.08 | $18.54 | — |
| 2023-12-14 | 17.92 | $18.72 | — |
| 2023-12-13 | 17.70 | $18.18 | — |
| 2023-12-12 | 17.55 | $17.57 | — |
| 2023-12-11 | 17.51 | $17.67 | — |
| 2023-12-08 | 17.43 | $17.61 | — |
| 2023-12-07 | 17.35 | $17.51 | — |
| 2023-12-06 | 17.28 | $17.29 | — |
| 2023-12-05 | 17.24 | $17.35 | — |
| 2023-12-04 | 17.18 | $17.60 | — |
| 2023-12-01 | 17.06 | $17.46 | — |
| 2023-11-30 | 16.94 | $16.97 | — |
| 2023-11-29 | 16.91 | $16.91 | — |
| 2023-11-28 | 16.88 | $16.83 | — |
| 2023-11-27 | 16.87 | $16.93 | — |
| 2023-11-24 | 16.83 | $16.99 | — |
| 2023-11-22 | 16.76 | $16.91 | — |
| 2023-11-21 | 16.71 | $16.82 | — |
| 2023-11-20 | 16.67 | $17.01 | — |
| 2023-11-17 | 16.57 | $16.98 | — |
| 2023-11-16 | 16.47 | $16.76 | — |
| 2023-11-15 | 16.39 | $17.02 | — |
| 2023-11-14 | 16.25 | $16.95 | — |
| 2023-11-13 | 16.10 | $16.18 | — |
| 2023-11-10 | 16.09 | $16.21 | — |
| 2023-11-09 | 16.08 | $16.02 | — |
| 2023-11-08 | 16.09 | $16.19 | — |
| 2023-11-07 | 16.08 | $16.35 | — |
| 2023-11-06 | 16.03 | $16.50 | — |
| 2023-11-03 | 15.94 | $16.69 | — |
| 2023-11-02 | 15.80 | $16.33 | — |
| 2023-11-01 | 15.72 | $15.92 | — |
| 2023-10-31 | 15.70 | $15.82 | — |
| 2023-10-30 | 15.71 | $15.71 | — |
| 2023-10-27 | 15.75 | $15.59 | — |
| 2023-10-26 | 15.81 | $15.76 | — |
| 2023-10-25 | 15.85 | $15.65 | — |
| 2023-10-24 | 15.93 | $15.80 | — |
| 2023-10-23 | 15.99 | $15.73 | — |
| 2023-10-20 | 16.07 | $15.81 | — |
| 2023-10-19 | 16.15 | $16.00 | — |
| 2023-10-18 | 16.20 | $16.23 | — |
| 2023-10-17 | 16.21 | $16.54 | — |
| 2023-10-16 | 16.16 | $16.33 | — |
| 2023-10-13 | 16.15 | $16.07 | — |
| 2023-10-12 | 16.20 | $16.24 | — |
| 2023-10-11 | 16.21 | $16.51 | — |
| 2023-10-10 | 16.17 | $16.43 | — |
| 2023-10-09 | 16.15 | $16.28 | — |
| 2023-10-06 | 16.15 | $16.13 | — |
| 2023-10-05 | 16.19 | $16.06 | — |
| 2023-10-04 | 16.25 | $16.06 | — |
| 2023-10-03 | 16.33 | $16.02 | — |
| 2023-10-02 | 16.42 | $16.33 | — |
| 2023-09-29 | 16.46 | $16.55 | — |
| 2023-09-28 | 16.47 | $16.61 | — |
| 2023-09-27 | 16.47 | $16.41 | — |
| 2023-09-26 | 16.51 | $16.27 | — |
| 2023-09-25 | 16.58 | $16.50 | — |
| 2023-09-22 | 16.63 | $16.39 | — |
| 2023-09-21 | 16.70 | $16.45 | — |
| 2023-09-20 | 16.77 | $16.64 | — |
| 2023-09-19 | 16.82 | $16.75 | — |
| 2023-09-18 | 16.85 | $16.79 | — |
| 2023-09-15 | 16.88 | $16.85 | — |
| 2023-09-14 | 16.90 | $17.02 | — |
| 2023-09-13 | 16.89 | $16.72 | — |
| 2023-09-12 | 16.94 | $16.83 | — |
| 2023-09-11 | 16.98 | $16.79 | — |
| 2023-09-08 | 17.03 | $16.81 | — |
| 2023-09-07 | 17.09 | $16.79 | — |
| 2023-09-06 | 17.16 | $16.96 | — |
| 2023-09-05 | 17.20 | $17.07 | — |
| 2023-09-01 | 17.24 | $17.52 | — |
| 2023-08-31 | 17.18 | $17.30 | — |
| 2023-08-30 | 17.16 | $17.30 | — |
| 2023-08-29 | 17.13 | $17.27 | — |
| 2023-08-28 | 17.11 | $17.07 | — |
| 2023-08-25 | 17.13 | $16.89 | — |
| 2023-08-24 | 17.19 | $16.90 | — |
| 2023-08-23 | 17.25 | $16.99 | — |
| 2023-08-22 | 17.31 | $16.84 | — |
| 2023-08-21 | 17.41 | $17.01 | — |
| 2023-08-18 | 17.49 | $17.08 | — |
| 2023-08-17 | 17.57 | $16.99 | — |
| 2023-08-16 | 17.67 | $17.09 | — |
| 2023-08-15 | 17.78 | $17.26 | — |
| 2023-08-14 | 17.86 | $17.52 | — |
| 2023-08-11 | 17.90 | $17.60 | — |
| 2023-08-10 | 17.92 | $17.59 | — |
| 2023-08-09 | 17.95 | $17.66 | — |
| 2023-08-08 | 17.97 | $17.78 | — |
| 2023-08-07 | 17.96 | $17.89 | — |
| 2023-08-04 | 17.93 | $17.76 | — |
| 2023-08-03 | 17.92 | $17.71 | — |
| 2023-08-02 | 17.91 | $17.73 | — |
| 2023-08-01 | 17.89 | $17.85 | — |
| 2023-07-31 | 17.84 | $17.93 | — |
| 2023-07-28 | 17.77 | $17.83 | — |
| 2023-07-27 | 17.70 | $17.65 | — |
| 2023-07-26 | 17.66 | $17.76 | — |
| 2023-07-25 | 17.58 | $17.59 | — |
| 2023-07-24 | 17.52 | $17.60 | — |
| 2023-07-21 | 17.45 | $17.46 | — |
| 2023-07-20 | 17.40 | $17.57 | — |
| 2023-07-19 | 17.31 | $17.63 | — |
| 2023-07-18 | 17.19 | $17.48 | — |
| 2023-07-17 | 17.08 | $17.19 | — |
| 2023-07-14 | 17.02 | $17.08 | — |
| 2023-07-13 | 16.96 | $17.25 | — |
| 2023-07-12 | 16.86 | $17.11 | — |
| 2023-07-11 | 16.76 | $16.95 | — |
| 2023-07-10 | 16.69 | $16.77 | — |
| 2023-07-07 | 16.64 | $16.61 | — |
| 2023-07-06 | 16.61 | $16.39 | — |
| 2023-07-05 | 16.62 | $16.61 | — |
| 2023-07-03 | 16.59 | $16.81 | — |
| 2023-06-30 | 16.51 | $16.65 | — |
| 2023-06-29 | 16.44 | $16.64 | — |
| 2023-06-28 | 16.37 | $16.39 | — |
| 2023-06-27 | 16.33 | $16.37 | — |
| 2023-06-26 | 16.30 | $16.07 | — |
| 2023-06-23 | 16.32 | $15.96 | — |
| 2023-06-22 | 16.36 | $16.14 | — |
| 2023-06-21 | 16.37 | $16.26 | — |
| 2023-06-20 | 16.35 | $16.26 | — |
| 2023-06-16 | 16.33 | $16.37 | — |
| 2023-06-15 | 16.28 | $16.47 | — |
| 2023-06-14 | 16.21 | $16.33 | — |
| 2023-06-13 | 16.14 | $16.51 | — |
| 2023-06-12 | 16.03 | $16.35 | — |
| 2023-06-09 | 15.93 | $16.31 | — |
| 2023-06-08 | 15.82 | $16.44 | — |
| 2023-06-07 | 15.66 | $16.52 | — |
| 2023-06-06 | 15.46 | $16.10 | — |
| 2023-06-05 | 15.32 | $15.58 | — |
| 2023-06-02 | 15.26 | $15.82 | — |
| 2023-06-01 | 15.15 | $15.18 | — |
| 2023-05-31 | 15.15 | $15.05 | — |
| 2023-05-30 | 15.17 | $15.33 | — |
| 2023-05-26 | 15.15 | $15.37 | — |
| 2023-05-25 | 15.11 | $15.20 | — |
| 2023-05-24 | 15.10 | $15.20 | — |
| 2023-05-23 | 15.09 | $15.38 | — |
| 2023-05-22 | 15.05 | $15.35 | — |
| 2023-05-19 | 15.00 | $15.24 | — |
| 2023-05-18 | 14.97 | $15.39 | — |
| 2023-05-17 | 14.90 | $15.23 | — |
| 2023-05-16 | 14.86 | $14.79 | — |
| 2023-05-15 | 14.91 | $15.01 | — |
| 2023-05-12 | 14.92 | $14.87 | — |
| 2023-05-11 | 14.96 | $14.89 | — |
| 2023-05-10 | 15.00 | $14.98 | — |
| 2023-05-09 | 15.04 | $14.98 | — |
| 2023-05-08 | 15.08 | $15.06 | — |
| 2023-05-05 | 15.11 | $15.14 | — |
| 2023-05-04 | 15.13 | $14.72 | — |
| 2023-05-03 | 15.25 | $15.05 | — |
| 2023-05-02 | 15.31 | $15.13 | — |
| 2023-05-01 | 15.37 | $15.46 | — |
| 2023-04-28 | 15.38 | $15.51 | — |
| 2023-04-27 | 15.37 | $15.33 | — |
| 2023-04-26 | 15.40 | $15.12 | — |
| 2023-04-25 | 15.48 | $15.23 | — |
| 2023-04-24 | 15.56 | $15.62 | — |
| 2023-04-21 | 15.56 | $15.61 | — |
| 2023-04-20 | 15.56 | $15.70 | — |
| 2023-04-19 | 15.55 | $15.79 | — |
| 2023-04-18 | 15.52 | $15.74 | — |
| 2023-04-17 | 15.50 | $15.81 | — |
| 2023-04-14 | 15.46 | $15.70 | — |
| 2023-04-13 | 15.44 | $15.78 | — |
| 2023-04-12 | 15.39 | $15.65 | — |
| 2023-04-11 | 15.37 | $15.68 | — |
| 2023-04-10 | 15.35 | $15.56 | — |
| 2023-04-06 | 15.34 | $15.42 | — |
| 2023-04-05 | 15.37 | $15.46 | — |
| 2023-04-04 | 15.39 | $15.55 | — |
| 2023-04-03 | 15.41 | $15.90 | — |
| 2023-03-31 | 15.35 | $15.86 | — |
| 2023-03-30 | 15.29 | $15.60 | — |
| 2023-03-29 | 15.29 | $15.62 | — |
| 2023-03-28 | 15.28 | $15.49 | — |
| 2023-03-27 | 15.29 | $15.46 | — |
| 2023-03-24 | 15.33 | $15.27 | — |
| 2023-03-23 | 15.41 | $15.13 | — |
| 2023-03-22 | 15.53 | $15.30 | — |
| 2023-03-21 | 15.65 | $15.71 | — |
| 2023-03-20 | 15.70 | $15.36 | — |
| 2023-03-17 | 15.83 | $15.11 | — |
| 2023-03-16 | 16.04 | $15.59 | — |
| 2023-03-15 | 16.19 | $15.36 | — |
| 2023-03-14 | 16.41 | $15.70 | — |
| 2023-03-13 | 16.60 | $15.49 | — |
| 2023-03-10 | 16.86 | $16.00 | — |
| 2023-03-09 | 17.06 | $16.43 | — |
| 2023-03-08 | 17.20 | $16.90 | — |
| 2023-03-07 | 17.27 | $16.93 | — |
| 2023-03-06 | 17.33 | $17.13 | — |
| 2023-03-03 | 17.37 | $17.40 | — |
| 2023-03-02 | 17.35 | $17.25 | — |
| 2023-03-01 | 17.37 | $17.23 | — |
| 2023-02-28 | 17.39 | $17.14 | — |
| 2023-02-27 | 17.43 | $17.20 | — |
| 2023-02-24 | 17.46 | $17.16 | — |
| 2023-02-23 | 17.51 | $17.26 | — |
| 2023-02-22 | 17.54 | $17.12 | — |
| 2023-02-21 | 17.61 | $17.10 | — |
| 2023-02-17 | 17.69 | $17.58 | — |
| 2023-02-16 | 17.68 | $17.53 | — |
| 2023-02-15 | 17.68 | $17.65 | — |
| 2023-02-14 | 17.64 | $17.54 | — |
| 2023-02-13 | 17.63 | $17.59 | — |
| 2023-02-10 | 17.60 | $17.39 | — |
| 2023-02-09 | 17.61 | $17.29 | — |
| 2023-02-08 | 17.64 | $17.50 | — |
| 2023-02-07 | 17.62 | $17.77 | — |
| 2023-02-06 | 17.54 | $17.63 | — |
| 2023-02-03 | 17.48 | $17.85 | — |
| 2023-02-02 | 17.36 | $17.87 | — |
| 2023-02-01 | 17.22 | $17.64 | — |
| 2023-01-31 | 17.10 | $17.40 | — |
| 2023-01-30 | 17.01 | $16.99 | — |
| 2023-01-27 | 16.98 | $17.16 | — |
| 2023-01-26 | 16.92 | $17.16 | — |
| 2023-01-25 | 16.85 | $17.01 | — |
| 2023-01-24 | 16.79 | $16.94 | — |
| 2023-01-23 | 16.74 | $16.99 | — |
| 2023-01-20 | 16.68 | $16.84 | — |
| 2023-01-19 | 16.63 | $16.58 | — |
| 2023-01-18 | 16.62 | $16.68 | — |
| 2023-01-17 | 16.60 | $16.93 | — |
| 2023-01-13 | 16.52 | $17.00 | — |
| 2023-01-12 | 16.41 | $16.94 | — |
| 2023-01-11 | 16.29 | $16.74 | — |
| 2023-01-10 | 16.20 | $16.57 | — |
| 2023-01-09 | 16.13 | $16.40 | — |
| 2023-01-06 | 16.09 | $16.42 | — |
| 2023-01-05 | 16.03 | $16.04 | — |
| 2023-01-04 | 16.05 | $16.11 | — |
| 2023-01-03 | 16.05 | $15.89 | — |
| 2022-12-30 | 16.10 | $15.92 | — |
| 2022-12-29 | 16.16 | $15.98 | — |
| 2022-12-28 | 16.21 | $15.94 | — |
| 2022-12-27 | 16.28 | $16.25 | — |
| 2022-12-23 | 16.30 | $16.24 | — |
| 2022-12-22 | 16.32 | $16.08 | — |
| 2022-12-21 | 16.38 | $16.27 | — |
| 2022-12-20 | 16.42 | $15.98 | — |
| 2022-12-19 | 16.51 | $15.95 | — |
| 2022-12-16 | 16.63 | $16.10 | — |
| 2022-12-15 | 16.74 | $16.24 | — |
| 2022-12-14 | 16.83 | $16.59 | — |
| 2022-12-13 | 16.86 | $16.68 | — |
| 2022-12-12 | 16.88 | $16.64 | — |
| 2022-12-09 | 16.91 | $16.48 | — |
| 2022-12-08 | 16.98 | $16.62 | — |
| 2022-12-07 | 17.02 | $16.56 | — |
| 2022-12-06 | 17.09 | $16.62 | — |
| 2022-12-05 | 17.15 | $16.69 | — |
| 2022-12-02 | 17.20 | $17.16 | — |
| 2022-12-01 | 17.16 | $17.12 | — |
| 2022-11-30 | 17.12 | $17.21 | — |
| 2022-11-29 | 17.05 | $16.92 | — |
| 2022-11-28 | 17.03 | $16.82 | — |
| 2022-11-25 | 17.02 | $17.09 | — |
| 2022-11-23 | 16.95 | $17.00 | — |
| 2022-11-22 | 16.89 | $17.04 | — |
| 2022-11-21 | 16.81 | $16.77 | — |
| 2022-11-18 | 16.77 | $16.81 | — |
| 2022-11-17 | 16.71 | $16.66 | — |
| 2022-11-16 | 16.67 | $16.68 | — |
| 2022-11-15 | 16.62 | $16.92 | — |
| 2022-11-14 | 16.51 | $16.70 | — |
| 2022-11-11 | 16.42 | $16.87 | — |
| 2022-11-10 | 16.28 | $16.79 | — |
| 2022-11-09 | 16.14 | $15.99 | — |
| 2022-11-08 | 16.13 | $16.33 | — |
| 2022-11-07 | 16.06 | $16.33 | — |
| 2022-11-04 | 15.97 | $16.16 | — |
| 2022-11-03 | 15.90 | $15.84 | — |
| 2022-11-02 | 15.88 | $15.87 | — |
| 2022-11-01 | 15.85 | $16.29 | — |
| 2022-10-31 | 15.73 | $16.20 | — |
| 2022-10-28 | 15.61 | $16.24 | — |
| 2022-10-27 | 15.46 | $15.93 | — |
| 2022-10-26 | 15.35 | $15.88 | — |
| 2022-10-25 | 15.23 | $15.87 | — |
| 2022-10-24 | 15.09 | $15.56 | — |
| 2022-10-21 | 15.00 | $15.39 | — |
| 2022-10-20 | 14.93 | $15.04 | — |
| 2022-10-19 | 14.92 | $15.27 | — |
| 2022-10-18 | 14.87 | $15.44 | — |
| 2022-10-17 | 14.77 | $15.25 | — |
| 2022-10-14 | 14.70 | $14.88 | — |
| 2022-10-13 | 14.69 | $15.18 | — |
| 2022-10-12 | 14.62 | $14.73 | — |
| 2022-10-11 | 14.64 | $14.78 | — |
| 2022-10-10 | 14.65 | $14.75 | — |
| 2022-10-07 | 14.67 | $14.76 | — |
| 2022-10-06 | 14.70 | $15.08 | — |
| 2022-10-05 | 14.66 | $15.19 | — |
| 2022-10-04 | 14.60 | $15.27 | — |
| 2022-10-03 | 14.52 | $14.67 | — |
| 2022-09-30 | 14.55 | $14.29 | — |
| 2022-09-29 | 14.67 | $14.35 | — |
| 2022-09-28 | 14.79 | $14.69 | — |
| 2022-09-27 | 14.87 | $14.31 | — |
| 2022-09-26 | 15.05 | $14.29 | — |
| 2022-09-23 | 15.26 | $14.58 | — |
| 2022-09-22 | 15.44 | $14.96 | — |
| 2022-09-21 | 15.58 | $15.27 | — |
| 2022-09-20 | 15.67 | $15.46 | — |
| 2022-09-19 | 15.74 | $15.70 | — |
| 2022-09-16 | 15.78 | $15.48 | — |
| 2022-09-15 | 15.86 | $15.61 | — |
| 2022-09-14 | 15.93 | $15.68 | — |
| 2022-09-13 | 16.00 | $15.69 | — |
| 2022-09-12 | 16.08 | $16.29 | — |
| 2022-09-09 | 16.05 | $16.11 | — |
| 2022-09-08 | 16.05 | $15.82 | — |
| 2022-09-07 | 16.12 | $15.74 | — |
| 2022-09-06 | 16.20 | $15.51 | — |
| 2022-09-02 | 16.36 | $15.72 | — |
| 2022-09-01 | 16.49 | $15.79 | — |
| 2022-08-31 | 16.63 | $15.95 | — |
| 2022-08-30 | 16.76 | $16.10 | — |
| 2022-08-29 | 16.87 | $16.35 | — |
| 2022-08-26 | 16.95 | $16.46 | — |
| 2022-08-25 | 17.02 | $16.92 | — |
| 2022-08-24 | 17.00 | $16.63 | — |
| 2022-08-23 | 17.03 | $16.65 | — |
| 2022-08-22 | 17.06 | $16.62 | — |
| 2022-08-19 | 17.11 | $16.99 | — |
| 2022-08-18 | 17.07 | $17.21 | — |
| 2022-08-17 | 16.99 | $17.04 | — |
| 2022-08-16 | 16.92 | $17.24 | — |
| 2022-08-15 | 16.80 | $17.09 | — |
| 2022-08-12 | 16.69 | $17.12 | — |
| 2022-08-11 | 16.55 | $16.86 | — |
| 2022-08-10 | 16.44 | $16.69 | — |
| 2022-08-09 | 16.34 | $16.32 | — |
| 2022-08-08 | 16.31 | $16.47 | — |
| 2022-08-05 | 16.24 | $16.35 | — |
| 2022-08-04 | 16.18 | $16.30 | — |
| 2022-08-03 | 16.12 | $16.37 | — |
| 2022-08-02 | 16.03 | $16.25 | — |
| 2022-08-01 | 15.95 | $16.45 | — |
| 2022-07-29 | 15.82 | $16.41 | — |
| 2022-07-28 | 15.67 | $16.25 | — |
| 2022-07-27 | 15.54 | $16.04 | — |
| 2022-07-26 | 15.42 | $15.71 | — |
| 2022-07-25 | 15.36 | $15.81 | — |
| 2022-07-22 | 15.26 | $15.68 | — |
| 2022-07-21 | 15.17 | $15.77 | — |
| 2022-07-20 | 15.06 | $15.74 | — |
| 2022-07-19 | 14.93 | $15.59 | — |
| 2022-07-18 | 14.81 | $15.09 | — |
| 2022-07-15 | 14.78 | $15.04 | — |
| 2022-07-14 | 14.76 | $14.71 | — |
| 2022-07-13 | 14.81 | $14.89 | — |
| 2022-07-12 | 14.83 | $14.95 | — |
| 2022-07-11 | 14.84 | $14.91 | — |
| 2022-07-08 | 14.86 | $15.07 | — |
| 2022-07-07 | 14.85 | $15.08 | — |
| 2022-07-06 | 14.85 | $14.81 | — |
| 2022-07-05 | 14.90 | $15.00 | — |
| 2022-07-01 | 14.92 | $15.03 | — |
| 2022-06-30 | 14.94 | $14.86 | — |
| 2022-06-29 | 15.00 | $14.95 | — |
| 2022-06-28 | 15.06 | $15.14 | — |
| 2022-06-27 | 15.09 | $15.34 | — |
| 2022-06-24 | 15.08 | $15.22 | — |
| 2022-06-23 | 15.10 | $14.76 | — |
| 2022-06-22 | 15.22 | $14.76 | — |
| 2022-06-21 | 15.36 | $14.89 | — |
| 2022-06-17 | 15.50 | $14.66 | — |
| 2022-06-16 | 15.71 | $14.63 | — |
| 2022-06-15 | 15.96 | $15.42 | — |
| 2022-06-14 | 16.09 | $15.31 | — |
| 2022-06-13 | 16.26 | $15.27 | — |
| 2022-06-10 | 16.47 | $16.01 | — |
| 2022-06-09 | 16.56 | $16.43 | — |
| 2022-06-08 | 16.57 | $16.69 | — |
| 2022-06-07 | 16.52 | $16.98 | — |
| 2022-06-06 | 16.41 | $16.81 | — |
| 2022-06-03 | 16.31 | $16.66 | — |
| 2022-06-02 | 16.23 | $16.77 | — |
| 2022-06-01 | 16.11 | $16.52 | — |
| 2022-05-31 | 16.03 | $16.54 | — |
| 2022-05-27 | 15.93 | $16.62 | — |
| 2022-05-26 | 15.80 | $16.31 | — |
| 2022-05-25 | 15.71 | $16.02 | — |
| 2022-05-24 | 15.67 | $15.69 | — |
| 2022-05-23 | 15.69 | $15.81 | — |
| 2022-05-20 | 15.70 | $15.60 | — |
| 2022-05-19 | 15.75 | $15.68 | — |
| 2022-05-18 | 15.79 | $15.82 | — |
| 2022-05-17 | 15.82 | $16.36 | — |
| 2022-05-16 | 15.73 | $15.87 | — |
| 2022-05-13 | 15.74 | $15.86 | — |
| 2022-05-12 | 15.75 | $15.53 | — |
| 2022-05-11 | 15.84 | $15.43 | — |
| 2022-05-10 | 15.96 | $15.59 | — |
| 2022-05-09 | 16.07 | $15.71 | — |
| 2022-05-06 | 16.17 | $16.08 | — |
| 2022-05-05 | 16.21 | $16.23 | — |
| 2022-05-04 | 16.23 | $16.70 | — |
| 2022-05-03 | 16.15 | $16.26 | — |
| 2022-05-02 | 16.16 | $15.99 | — |
| 2022-04-29 | 16.22 | $15.88 | — |
| 2022-04-28 | 16.32 | $16.29 | — |
| 2022-04-27 | 16.35 | $15.95 | — |
| 2022-04-26 | 16.46 | $15.97 | — |
| 2022-04-25 | 16.58 | $16.42 | — |
| 2022-04-22 | 16.63 | $16.40 | — |
| 2022-04-21 | 16.69 | $16.80 | — |
| 2022-04-20 | 16.67 | $17.03 | — |
| 2022-04-19 | 16.61 | $16.90 | — |
| 2022-04-18 | 16.56 | $16.58 | — |
| 2022-04-14 | 16.57 | $16.57 | — |
| 2022-04-13 | 16.59 | $16.61 | — |
| 2022-04-12 | 16.60 | $16.36 | — |
| 2022-04-11 | 16.67 | $16.35 | — |
| 2022-04-08 | 16.75 | $16.39 | — |
| 2022-04-07 | 16.83 | $16.39 | — |
| 2022-04-06 | 16.94 | $16.44 | — |
| 2022-04-05 | 17.04 | $16.63 | — |
| 2022-04-04 | 17.13 | $16.95 | — |
| 2022-04-01 | 17.16 | $17.03 | — |
| 2022-03-31 | 17.17 | $16.95 | — |
| 2022-03-30 | 17.21 | $17.17 | — |
| 2022-03-29 | 17.20 | $17.47 | — |
| 2022-03-28 | 17.13 | $17.18 | — |
| 2022-03-25 | 17.11 | $17.30 | — |
| 2022-03-24 | 17.06 | $17.16 | — |
| 2022-03-23 | 17.04 | $17.01 | — |
| 2022-03-22 | 17.03 | $17.30 | — |
| 2022-03-21 | 16.97 | $17.22 | — |
| 2022-03-18 | 16.91 | $17.31 | — |
| 2022-03-17 | 16.83 | $17.24 | — |
| 2022-03-16 | 16.74 | $17.13 | — |
| 2022-03-15 | 16.67 | $16.75 | — |
| 2022-03-14 | 16.66 | $16.62 | — |
| 2022-03-11 | 16.69 | $16.67 | — |
| 2022-03-10 | 16.70 | $16.75 | — |
| 2022-03-09 | 16.70 | $16.73 | — |
| 2022-03-08 | 16.71 | $16.42 | — |
| 2022-03-07 | 16.78 | $16.33 | — |
| 2022-03-04 | 16.89 | $17.10 | — |
| 2022-03-03 | 16.85 | $17.10 | — |
| 2022-03-02 | 16.80 | $17.13 | — |
| 2022-03-01 | 16.74 | $16.57 | — |
| 2022-02-28 | 16.79 | $16.94 | — |
| 2022-02-25 | 16.77 | $16.89 | — |
| 2022-02-24 | 16.76 | $16.47 | — |
| 2022-02-23 | 16.83 | $16.44 | — |
| 2022-02-22 | 16.93 | $16.71 | — |
| 2022-02-18 | 16.98 | $16.94 | — |
| 2022-02-17 | 16.99 | $17.01 | — |
| 2022-02-16 | 16.99 | $17.33 | — |
| 2022-02-15 | 16.92 | $17.26 | — |
| 2022-02-14 | 16.86 | $16.84 | — |
| 2022-02-11 | 16.88 | $16.94 | — |
| 2022-02-10 | 16.87 | $17.02 | — |
| 2022-02-09 | 16.85 | $17.19 | — |
| 2022-02-08 | 16.80 | $17.07 | — |
| 2022-02-07 | 16.76 | $16.76 | — |
| 2022-02-04 | 16.78 | $16.70 | — |
| 2022-02-03 | 16.82 | $16.79 | — |
| 2022-02-02 | 16.84 | $16.96 | — |
| 2022-02-01 | 16.84 | $16.98 | — |
| 2022-01-31 | 16.83 | $16.81 | — |
| 2022-01-28 | 16.85 | $16.55 | — |
| 2022-01-27 | 16.94 | $16.39 | — |
| 2022-01-26 | 17.07 | $16.61 | — |
| 2022-01-25 | 17.18 | $16.79 | — |
| 2022-01-24 | 17.27 | $16.89 | — |
| 2022-01-21 | 17.36 | $16.63 | — |
| 2022-01-20 | 17.51 | $16.84 | — |
| 2022-01-19 | 17.64 | $17.23 | — |
| 2022-01-18 | 17.71 | $17.54 | — |
| 2022-01-14 | 17.72 | $17.87 | — |
| 2022-01-13 | 17.67 | $17.80 | — |
| 2022-01-12 | 17.62 | $17.64 | — |
| 2022-01-11 | 17.60 | $17.69 | — |
| 2022-01-10 | 17.56 | $17.60 | — |
| 2022-01-07 | 17.53 | $17.65 | — |
| 2022-01-06 | 17.49 | $17.72 | — |
| 2022-01-05 | 17.42 | $17.52 | — |
| 2022-01-04 | 17.39 | $17.79 | — |
| 2022-01-03 | 17.29 | $17.53 | — |
| 2021-12-31 | 17.23 | $17.32 | — |
| 2021-12-30 | 17.21 | $17.31 | — |
| 2021-12-29 | 17.18 | $17.58 | — |
| 2021-12-28 | 17.10 | $17.50 | — |
| 2021-12-27 | 17.01 | $17.47 | — |
| 2021-12-23 | 16.92 | $17.24 | — |
| 2021-12-22 | 16.86 | $17.11 | — |
| 2021-12-21 | 16.82 | $16.93 | — |
| 2021-12-20 | 16.82 | $16.49 | — |
| 2021-12-17 | 16.91 | $16.77 | — |
| 2021-12-16 | 16.95 | $16.85 | — |
| 2021-12-15 | 16.98 | $16.99 | — |
| 2021-12-14 | 16.99 | $16.80 | — |
| 2021-12-13 | 17.04 | $16.85 | — |
| 2021-12-10 | 17.09 | $17.14 | — |
| 2021-12-09 | 17.09 | $17.11 | — |
| 2021-12-08 | 17.09 | $17.27 | — |
| 2021-12-07 | 17.06 | $17.23 | — |
| 2021-12-06 | 17.03 | $17.08 | — |
| 2021-12-03 | 17.04 | $16.73 | — |
| 2021-12-02 | 17.11 | $16.84 | — |
| 2021-12-01 | 17.18 | $16.36 | — |
| 2021-11-30 | 17.36 | $16.52 | — |
| 2021-11-29 | 17.53 | $16.93 | — |
| 2021-11-26 | 17.65 | $17.02 | — |
| 2021-11-24 | 17.76 | $17.63 | — |
| 2021-11-23 | 17.76 | $17.68 | — |
| 2021-11-22 | 17.75 | $17.62 | — |
| 2021-11-19 | 17.75 | $17.42 | — |
| 2021-11-18 | 17.79 | $17.60 | — |
| 2021-11-17 | 17.80 | $17.64 | — |
| 2021-11-16 | 17.79 | $17.81 | — |
| 2021-11-15 | 17.75 | $17.83 | — |
| 2021-11-12 | 17.70 | $17.80 | — |
| 2021-11-11 | 17.64 | $17.82 | — |
| 2021-11-10 | 17.57 | $17.65 | — |
| 2021-11-09 | 17.52 | $17.74 | — |
| 2021-11-08 | 17.44 | $17.74 | — |
| 2021-11-05 | 17.35 | $17.75 | — |
| 2021-11-04 | 17.24 | $17.37 | — |
| 2021-11-03 | 17.19 | $17.53 | — |
| 2021-11-02 | 17.10 | $17.19 | — |
| 2021-11-01 | 17.06 | $17.22 | — |
| 2021-10-29 | 17.01 | $16.82 | — |
| 2021-10-28 | 17.04 | $16.91 | — |
| 2021-10-27 | 17.05 | $16.66 | — |
| 2021-10-26 | 17.11 | $17.02 | — |
| 2021-10-25 | 17.11 | $17.27 | — |
| 2021-10-22 | 17.05 | $17.12 | — |
| 2021-10-21 | 17.01 | $17.14 | — |
| 2021-10-20 | 16.96 | $17.13 | — |
| 2021-10-19 | 16.91 | $16.92 | — |
| 2021-10-18 | 16.89 | $16.91 | — |
| 2021-10-15 | 16.87 | $16.91 | — |
| 2021-10-14 | 16.84 | $16.96 | — |
| 2021-10-13 | 16.80 | $16.80 | — |
| 2021-10-12 | 16.79 | $16.86 | — |
| 2021-10-11 | 16.76 | $16.83 | — |
| 2021-10-08 | 16.73 | $16.90 | — |
| 2021-10-07 | 16.68 | $16.94 | — |
| 2021-10-06 | 16.61 | $16.70 | — |
| 2021-10-05 | 16.59 | $16.78 | — |
| 2021-10-04 | 16.54 | $16.70 | — |
| 2021-10-01 | 16.50 | $16.68 | — |
| 2021-09-30 | 16.46 | $16.37 | — |
| 2021-09-29 | 16.47 | $16.70 | — |
| 2021-09-28 | 16.42 | $16.67 | — |
| 2021-09-27 | 16.37 | $16.88 | — |
| 2021-09-24 | 16.26 | $16.49 | — |
| 2021-09-23 | 16.23 | $16.46 | — |
| 2021-09-22 | 16.19 | $16.15 | — |
| 2021-09-21 | 16.21 | $15.89 | — |
| 2021-09-20 | 16.29 | $15.95 | — |
| 2021-09-17 | 16.37 | $16.27 | — |
| 2021-09-16 | 16.39 | $16.32 | — |
| 2021-09-15 | 16.41 | $16.35 | — |
| 2021-09-14 | 16.43 | $16.13 | — |
| 2021-09-13 | 16.50 | $16.37 | — |
| 2021-09-10 | 16.53 | $16.21 | — |
| 2021-09-09 | 16.59 | $16.36 | — |
| 2021-09-08 | 16.63 | $16.37 | — |
| 2021-09-07 | 16.68 | $16.53 | — |
| 2021-09-03 | 16.70 | $16.70 | — |
| 2021-09-02 | 16.69 | $16.78 | — |
| 2021-09-01 | 16.66 | $16.76 | — |
| 2021-08-31 | 16.63 | $16.75 | — |
| 2021-08-30 | 16.59 | $16.75 | — |
| 2021-08-27 | 16.55 | $16.89 | — |
| 2021-08-26 | 16.47 | $16.48 | — |
| 2021-08-25 | 16.46 | $16.66 | — |
| 2021-08-24 | 16.42 | $16.54 | — |
| 2021-08-23 | 16.39 | $16.38 | — |
| 2021-08-20 | 16.39 | $16.25 | — |
| 2021-08-19 | 16.42 | $16.03 | — |
| 2021-08-18 | 16.50 | $16.27 | — |
| 2021-08-17 | 16.55 | $16.41 | — |
| 2021-08-16 | 16.57 | $16.65 | — |
| 2021-08-13 | 16.54 | $16.73 | — |
| 2021-08-12 | 16.49 | $16.82 | — |
| 2021-08-11 | 16.42 | $16.90 | — |
| 2021-08-10 | 16.32 | $16.66 | — |
| 2021-08-09 | 16.25 | $16.44 | — |
| 2021-08-06 | 16.21 | $16.55 | — |
| 2021-08-05 | 16.15 | $16.36 | — |
| 2021-08-04 | 16.11 | $16.11 | — |
| 2021-08-03 | 16.13 | $16.40 | — |
| 2021-08-02 | 16.09 | $16.23 | — |
| 2021-07-30 | 16.07 | $16.32 | — |
| 2021-07-29 | 16.04 | $16.39 | — |
| 2021-07-28 | 15.99 | $16.20 | — |
| 2021-07-27 | 15.97 | $16.09 | — |
| 2021-07-26 | 15.97 | $16.17 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.25
2026-07-21
Close Price
$22.22
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.22
Average
17.74
Maximum
22.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.25 | $22.22 | — |
| 2026-07-20 | 22.22 | $22.07 | — |
| 2026-07-17 | 22.23 | $22.26 | — |
| 2026-07-16 | 22.17 | $22.44 | — |
| 2026-07-15 | 22.04 | $22.08 | — |
| 2026-07-14 | 22.00 | $21.94 | — |
| 2026-07-13 | 21.98 | $21.97 | — |
| 2026-07-10 | 21.94 | $21.95 | — |
| 2026-07-09 | 21.90 | $21.86 | — |
| 2026-07-08 | 21.88 | $21.63 | — |
| 2026-07-07 | 21.92 | $21.83 | — |
| 2026-07-06 | 21.90 | $21.86 | — |
| 2026-07-02 | 21.86 | $21.78 | — |
| 2026-07-01 | 21.83 | $21.80 | — |
| 2026-06-30 | 21.79 | $21.80 | — |
| 2026-06-29 | 21.73 | $21.82 | — |
| 2026-06-26 | 21.65 | $21.87 | — |
| 2026-06-25 | 21.54 | $21.61 | — |
| 2026-06-24 | 21.47 | $21.56 | — |
| 2026-06-23 | 21.41 | $21.39 | — |
| 2026-06-22 | 21.38 | $21.27 | — |
| 2026-06-18 | 21.37 | $21.21 | — |
| 2026-06-17 | 21.39 | $21.05 | — |
| 2026-06-16 | 21.45 | $21.39 | — |
| 2026-06-15 | 21.41 | $21.43 | — |
| 2026-06-12 | 21.35 | $21.62 | — |
| 2026-06-11 | 21.22 | $21.45 | — |
| 2026-06-10 | 21.10 | $21.12 | — |
| 2026-06-09 | 21.05 | $21.20 | — |
| 2026-06-08 | 20.97 | $20.97 | — |
| 2026-06-05 | 20.94 | $20.88 | — |
| 2026-06-04 | 20.93 | $21.06 | — |
| 2026-06-03 | 20.86 | $20.82 | — |
| 2026-06-02 | 20.84 | $20.96 | — |
| 2026-06-01 | 20.77 | $20.78 | — |
| 2026-05-29 | 20.75 | $20.76 | — |
| 2026-05-28 | 20.72 | $20.83 | — |
| 2026-05-27 | 20.66 | $20.86 | — |
| 2026-05-26 | 20.57 | $20.90 | — |
| 2026-05-22 | 20.45 | $20.67 | — |
| 2026-05-21 | 20.38 | $20.50 | — |
| 2026-05-20 | 20.34 | $20.43 | — |
| 2026-05-19 | 20.32 | $20.04 | — |
| 2026-05-18 | 20.42 | $20.21 | — |
| 2026-05-15 | 20.48 | $20.06 | — |
| 2026-05-14 | 20.60 | $20.38 | — |
| 2026-05-13 | 20.64 | $20.27 | — |
| 2026-05-12 | 20.72 | $20.36 | — |
| 2026-05-11 | 20.79 | $20.48 | — |
| 2026-05-08 | 20.82 | $20.74 | — |
| 2026-05-07 | 20.78 | $20.61 | — |
| 2026-05-06 | 20.77 | $20.77 | — |
| 2026-05-05 | 20.69 | $20.57 | — |
| 2026-05-04 | 20.66 | $20.30 | — |
| 2026-05-01 | 20.70 | $20.54 | — |
| 2026-04-30 | 20.66 | $20.52 | — |
| 2026-04-29 | 20.62 | $20.28 | — |
| 2026-04-28 | 20.64 | $20.48 | — |
| 2026-04-27 | 20.58 | $20.50 | — |
| 2026-04-24 | 20.51 | $20.39 | — |
| 2026-04-23 | 20.44 | $20.32 | — |
| 2026-04-22 | 20.38 | $20.25 | — |
| 2026-04-21 | 20.31 | $20.28 | — |
| 2026-04-20 | 20.22 | $20.39 | — |
| 2026-04-17 | 20.06 | $20.31 | — |
| 2026-04-16 | 19.89 | $19.89 | — |
| 2026-04-15 | 19.81 | $19.86 | — |
| 2026-04-14 | 19.71 | $19.88 | — |
| 2026-04-13 | 19.58 | $19.83 | — |
| 2026-04-10 | 19.44 | $19.65 | — |
| 2026-04-09 | 19.31 | $19.74 | — |
| 2026-04-08 | 19.13 | $19.60 | — |
| 2026-04-07 | 18.96 | $19.20 | — |
| 2026-04-06 | 18.87 | $19.19 | — |
| 2026-04-02 | 18.76 | $19.08 | — |
| 2026-04-01 | 18.67 | $19.02 | — |
| 2026-03-31 | 18.58 | $18.91 | — |
| 2026-03-30 | 18.51 | $18.56 | — |
| 2026-03-27 | 18.54 | $18.62 | — |
| 2026-03-26 | 18.55 | $18.91 | — |
| 2026-03-25 | 18.49 | $18.96 | — |
| 2026-03-24 | 18.39 | $18.84 | — |
| 2026-03-23 | 18.32 | $18.68 | — |
| 2026-03-20 | 18.29 | $18.32 | — |
| 2026-03-19 | 18.37 | $18.54 | — |
| 2026-03-18 | 18.41 | $18.44 | — |
| 2026-03-17 | 18.50 | $18.63 | — |
| 2026-03-16 | 18.55 | $18.53 | — |
| 2026-03-13 | 18.64 | $18.43 | — |
| 2026-03-12 | 18.80 | $18.46 | — |
| 2026-03-11 | 18.99 | $18.74 | — |
| 2026-03-10 | 19.13 | $18.84 | — |
| 2026-03-09 | 19.28 | $18.95 | — |
| 2026-03-06 | 19.42 | $18.97 | — |
| 2026-03-05 | 19.60 | $19.32 | — |
| 2026-03-04 | 19.70 | $19.55 | — |
| 2026-03-03 | 19.74 | $19.46 | — |
| 2026-03-02 | 19.83 | $19.64 | — |
| 2026-02-27 | 19.88 | $19.60 | — |
| 2026-02-26 | 19.95 | $19.96 | — |
| 2026-02-25 | 19.92 | $19.83 | — |
| 2026-02-24 | 19.92 | $19.72 | — |
| 2026-02-23 | 19.95 | $19.57 | — |
| 2026-02-20 | 20.04 | $19.99 | — |
| 2026-02-19 | 20.00 | $19.88 | — |
| 2026-02-18 | 20.00 | $19.94 | — |
| 2026-02-17 | 19.96 | $19.89 | — |
| 2026-02-13 | 19.93 | $19.86 | — |
| 2026-02-12 | 19.90 | $19.64 | — |
| 2026-02-11 | 19.93 | $19.90 | — |
| 2026-02-10 | 19.88 | $19.95 | — |
| 2026-02-09 | 19.80 | $19.95 | — |
| 2026-02-06 | 19.70 | $20.03 | — |
| 2026-02-05 | 19.54 | $19.62 | — |
| 2026-02-04 | 19.48 | $19.79 | — |
| 2026-02-03 | 19.36 | $19.49 | — |
| 2026-02-02 | 19.29 | $19.47 | — |
| 2026-01-30 | 19.22 | $19.21 | — |
| 2026-01-29 | 19.22 | $19.27 | — |
| 2026-01-28 | 19.19 | $19.06 | — |
| 2026-01-27 | 19.23 | $19.18 | — |
| 2026-01-26 | 19.23 | $19.17 | — |
| 2026-01-23 | 19.24 | $19.19 | — |
| 2026-01-22 | 19.24 | $19.48 | — |
| 2026-01-21 | 19.15 | $19.47 | — |
| 2026-01-20 | 19.05 | $18.99 | — |
| 2026-01-16 | 19.07 | $19.25 | — |
| 2026-01-15 | 19.02 | $19.39 | — |
| 2026-01-14 | 18.92 | $19.17 | — |
| 2026-01-13 | 18.86 | $19.05 | — |
| 2026-01-12 | 18.83 | $19.10 | — |
| 2026-01-09 | 18.78 | $19.15 | — |
| 2026-01-08 | 18.71 | $19.12 | — |
| 2026-01-07 | 18.64 | $18.83 | — |
| 2026-01-06 | 18.65 | $18.97 | — |
| 2026-01-05 | 18.61 | $18.77 | — |
| 2026-01-02 | 18.65 | $18.57 | — |
| 2025-12-31 | 18.75 | $18.44 | — |
| 2025-12-30 | 18.93 | $18.58 | — |
| 2025-12-29 | 19.11 | $18.96 | — |
| 2025-12-26 | 19.20 | $19.07 | — |
| 2025-12-24 | 19.29 | $19.08 | — |
| 2025-12-23 | 19.39 | $19.02 | — |
| 2025-12-22 | 19.53 | $19.11 | — |
| 2025-12-19 | 19.68 | $19.04 | — |
| 2025-12-18 | 19.88 | $19.09 | — |
| 2025-12-17 | 20.11 | $19.08 | — |
| 2025-12-16 | 20.39 | $20.20 | — |
| 2025-12-15 | 20.36 | $20.34 | — |
| 2025-12-12 | 20.29 | $20.33 | — |
| 2025-12-11 | 20.19 | $20.45 | — |
| 2025-12-10 | 20.03 | $20.29 | — |
| 2025-12-09 | 19.88 | $19.80 | — |
| 2025-12-08 | 19.84 | $19.73 | — |
| 2025-12-05 | 19.82 | $19.85 | — |
| 2025-12-04 | 19.75 | $19.82 | — |
| 2025-12-03 | 19.67 | $19.92 | — |
| 2025-12-02 | 19.54 | $19.62 | — |
| 2025-12-01 | 19.47 | $19.66 | — |
| 2025-11-28 | 19.37 | $19.71 | — |
| 2025-11-26 | 19.23 | $19.70 | — |
| 2025-11-25 | 19.07 | $19.58 | — |
| 2025-11-24 | 18.91 | $19.19 | — |
| 2025-11-21 | 18.83 | $19.10 | — |
| 2025-11-20 | 18.78 | $18.56 | — |
| 2025-11-19 | 18.88 | $18.73 | — |
| 2025-11-18 | 18.95 | $18.80 | — |
| 2025-11-17 | 19.02 | $18.72 | — |
| 2025-11-14 | 19.13 | $19.12 | — |
| 2025-11-13 | 19.14 | $19.19 | — |
| 2025-11-12 | 19.12 | $19.36 | — |
| 2025-11-11 | 19.06 | $19.29 | — |
| 2025-11-10 | 19.00 | $19.19 | — |
| 2025-11-07 | 18.96 | $19.09 | — |
| 2025-11-06 | 18.94 | $18.94 | — |
| 2025-11-05 | 18.98 | $19.10 | — |
| 2025-11-04 | 18.97 | $18.89 | — |
| 2025-11-03 | 19.03 | $19.04 | — |
| 2025-10-31 | 19.06 | $18.99 | — |
| 2025-10-30 | 19.11 | $18.96 | — |
| 2025-10-29 | 19.19 | $19.04 | — |
| 2025-10-28 | 19.25 | $19.34 | — |
| 2025-10-27 | 19.24 | $19.43 | — |
| 2025-10-24 | 19.20 | $19.45 | — |
| 2025-10-23 | 19.15 | $19.38 | — |
| 2025-10-22 | 19.10 | $19.29 | — |
| 2025-10-21 | 19.08 | $19.36 | — |
| 2025-10-20 | 19.04 | $19.27 | — |
| 2025-10-17 | 19.01 | $19.05 | — |
| 2025-10-16 | 19.06 | $18.97 | — |
| 2025-10-15 | 19.14 | $19.29 | — |
| 2025-10-14 | 19.14 | $19.30 | — |
| 2025-10-13 | 19.15 | $19.02 | — |
| 2025-10-10 | 19.24 | $18.68 | — |
| 2025-10-09 | 19.47 | $19.26 | — |
| 2025-10-08 | 19.56 | $19.50 | — |
| 2025-10-07 | 19.60 | $19.45 | — |
| 2025-10-06 | 19.67 | $19.69 | — |
| 2025-10-03 | 19.67 | $19.74 | — |
| 2025-10-02 | 19.66 | $19.64 | — |
| 2025-10-01 | 19.67 | $19.67 | — |
| 2025-09-30 | 19.69 | $19.60 | — |
| 2025-09-29 | 19.72 | $19.60 | — |
| 2025-09-26 | 19.76 | $19.73 | — |
| 2025-09-25 | 19.77 | $19.55 | — |
| 2025-09-24 | 19.83 | $19.69 | — |
| 2025-09-23 | 19.87 | $19.76 | — |
| 2025-09-22 | 19.88 | $19.76 | — |
| 2025-09-19 | 19.90 | $19.78 | — |
| 2025-09-18 | 19.91 | $20.01 | — |
| 2025-09-17 | 19.85 | $19.69 | — |
| 2025-09-16 | 19.87 | $19.66 | — |
| 2025-09-15 | 19.91 | $19.71 | — |
| 2025-09-12 | 19.93 | $19.76 | — |
| 2025-09-11 | 19.93 | $19.94 | — |
| 2025-09-10 | 19.88 | $19.64 | — |
| 2025-09-09 | 19.91 | $19.65 | — |
| 2025-09-08 | 19.93 | $19.83 | — |
| 2025-09-05 | 19.89 | $19.87 | — |
| 2025-09-04 | 19.83 | $19.86 | — |
| 2025-09-03 | 19.76 | $19.61 | — |
| 2025-09-02 | 19.74 | $19.62 | — |
| 2025-08-29 | 19.71 | $19.70 | — |
| 2025-08-28 | 19.64 | $19.70 | — |
| 2025-08-27 | 19.55 | $19.75 | — |
| 2025-08-26 | 19.43 | $19.59 | — |
| 2025-08-25 | 19.32 | $19.55 | — |
| 2025-08-22 | 19.19 | $19.66 | — |
| 2025-08-21 | 19.00 | $19.00 | — |
| 2025-08-20 | 18.97 | $18.99 | — |
| 2025-08-19 | 18.94 | $19.05 | — |
| 2025-08-18 | 18.88 | $18.97 | — |
| 2025-08-15 | 18.83 | $18.95 | — |
| 2025-08-14 | 18.78 | $19.12 | — |
| 2025-08-13 | 18.65 | $19.28 | — |
| 2025-08-12 | 18.45 | $18.90 | — |
| 2025-08-11 | 18.33 | $18.39 | — |
| 2025-08-08 | 18.34 | $18.39 | — |
| 2025-08-07 | 18.35 | $18.34 | — |
| 2025-08-06 | 18.39 | $18.38 | — |
| 2025-08-05 | 18.42 | $18.40 | — |
| 2025-08-04 | 18.45 | $18.33 | — |
| 2025-08-01 | 18.52 | $18.05 | — |
| 2025-07-31 | 18.68 | $18.33 | — |
| 2025-07-30 | 18.80 | $18.46 | — |
| 2025-07-29 | 18.89 | $18.73 | — |
| 2025-07-28 | 18.92 | $18.78 | — |
| 2025-07-25 | 18.93 | $18.83 | — |
| 2025-07-24 | 18.93 | $18.77 | — |
| 2025-07-23 | 18.95 | $19.06 | — |
| 2025-07-22 | 18.87 | $18.88 | — |
| 2025-07-21 | 18.82 | $18.61 | — |
| 2025-07-18 | 18.85 | $18.65 | — |
| 2025-07-17 | 18.87 | $18.76 | — |
| 2025-07-16 | 18.86 | $18.57 | — |
| 2025-07-15 | 18.89 | $18.48 | — |
| 2025-07-14 | 18.96 | $18.89 | — |
| 2025-07-11 | 18.91 | $18.81 | — |
| 2025-07-10 | 18.86 | $18.97 | — |
| 2025-07-09 | 18.75 | $18.78 | — |
| 2025-07-08 | 18.66 | $18.73 | — |
| 2025-07-07 | 18.57 | $18.57 | — |
| 2025-07-03 | 18.50 | $18.85 | — |
| 2025-07-02 | 18.33 | $18.75 | — |
| 2025-07-01 | 18.15 | $18.49 | — |
| 2025-06-30 | 18.00 | $18.09 | — |
| 2025-06-27 | 17.95 | $18.11 | — |
| 2025-06-26 | 17.88 | $18.07 | — |
| 2025-06-25 | 17.81 | $17.82 | — |
| 2025-06-24 | 17.79 | $17.86 | — |
| 2025-06-23 | 17.76 | $17.86 | — |
| 2025-06-20 | 17.72 | $17.64 | — |
| 2025-06-18 | 17.74 | $17.64 | — |
| 2025-06-17 | 17.77 | $17.57 | — |
| 2025-06-16 | 17.82 | $17.72 | — |
| 2025-06-13 | 17.84 | $17.58 | — |
| 2025-06-12 | 17.90 | $17.88 | — |
| 2025-06-11 | 17.87 | $17.88 | — |
| 2025-06-10 | 17.84 | $17.98 | — |
| 2025-06-09 | 17.77 | $17.84 | — |
| 2025-06-06 | 17.72 | $17.74 | — |
| 2025-06-05 | 17.69 | $17.51 | — |
| 2025-06-04 | 17.73 | $17.57 | — |
| 2025-06-03 | 17.76 | $17.70 | — |
| 2025-06-02 | 17.74 | $17.48 | — |
| 2025-05-30 | 17.79 | $17.53 | — |
| 2025-05-29 | 17.83 | $17.63 | — |
| 2025-05-28 | 17.85 | $17.53 | — |
| 2025-05-27 | 17.90 | $17.75 | — |
| 2025-05-23 | 17.88 | $17.33 | — |
| 2025-05-22 | 17.99 | $17.41 | — |
| 2025-05-21 | 18.08 | $17.48 | — |
| 2025-05-20 | 18.18 | $17.94 | — |
| 2025-05-19 | 18.14 | $17.98 | — |
| 2025-05-16 | 18.07 | $18.08 | — |
| 2025-05-15 | 17.94 | $17.99 | — |
| 2025-05-14 | 17.81 | $17.90 | — |
| 2025-05-13 | 17.67 | $18.01 | — |
| 2025-05-12 | 17.46 | $17.91 | — |
| 2025-05-09 | 17.24 | $17.32 | — |
| 2025-05-08 | 17.14 | $17.32 | — |
| 2025-05-07 | 17.02 | $17.00 | — |
| 2025-05-06 | 16.98 | $17.00 | — |
| 2025-05-05 | 16.92 | $17.10 | — |
| 2025-05-02 | 16.82 | $17.21 | — |
| 2025-05-01 | 16.66 | $16.82 | — |
| 2025-04-30 | 16.59 | $16.76 | — |
| 2025-04-29 | 16.52 | $16.90 | — |
| 2025-04-28 | 16.40 | $16.84 | — |
| 2025-04-25 | 16.27 | $16.76 | — |
| 2025-04-24 | 16.14 | $16.80 | — |
| 2025-04-23 | 15.98 | $16.53 | — |
| 2025-04-22 | 15.87 | $16.37 | — |
| 2025-04-21 | 15.79 | $15.96 | — |
| 2025-04-17 | 15.84 | $16.26 | — |
| 2025-04-16 | 15.81 | $16.08 | — |
| 2025-04-15 | 15.84 | $16.17 | — |
| 2025-04-14 | 15.85 | $16.13 | — |
| 2025-04-11 | 15.90 | $15.97 | — |
| 2025-04-10 | 16.01 | $15.79 | — |
| 2025-04-09 | 16.22 | $16.55 | — |
| 2025-04-08 | 16.24 | $15.34 | — |
| 2025-04-07 | 16.66 | $15.72 | — |
| 2025-04-04 | 17.06 | $15.98 | — |
| 2025-04-03 | 17.46 | $16.69 | — |
| 2025-04-02 | 17.74 | $17.93 | — |
| 2025-04-01 | 17.68 | $17.71 | — |
| 2025-03-31 | 17.68 | $17.64 | — |
| 2025-03-28 | 17.71 | $17.57 | — |
| 2025-03-27 | 17.77 | $17.88 | — |
| 2025-03-26 | 17.74 | $17.96 | — |
| 2025-03-25 | 17.69 | $17.95 | — |
| 2025-03-24 | 17.63 | $18.04 | — |
| 2025-03-21 | 17.53 | $17.67 | — |
| 2025-03-20 | 17.53 | $17.80 | — |
| 2025-03-19 | 17.49 | $17.88 | — |
| 2025-03-18 | 17.42 | $17.69 | — |
| 2025-03-17 | 17.41 | $17.75 | — |
| 2025-03-14 | 17.38 | $17.56 | — |
| 2025-03-13 | 17.41 | $17.20 | — |
| 2025-03-12 | 17.56 | $17.42 | — |
| 2025-03-11 | 17.69 | $17.52 | — |
| 2025-03-10 | 17.82 | $17.68 | — |
| 2025-03-07 | 17.93 | $17.99 | — |
| 2025-03-06 | 17.97 | $17.83 | — |
| 2025-03-05 | 18.08 | $17.93 | — |
| 2025-03-04 | 18.19 | $17.80 | — |
| 2025-03-03 | 18.36 | $18.14 | — |
| 2025-02-28 | 18.47 | $18.51 | — |
| 2025-02-27 | 18.48 | $18.32 | — |
| 2025-02-26 | 18.56 | $18.43 | — |
| 2025-02-25 | 18.63 | $18.50 | — |
| 2025-02-24 | 18.69 | $18.41 | — |
| 2025-02-21 | 18.79 | $18.44 | — |
| 2025-02-20 | 18.90 | $18.78 | — |
| 2025-02-19 | 18.93 | $18.89 | — |
| 2025-02-18 | 18.94 | $18.99 | — |
| 2025-02-14 | 18.91 | $18.93 | — |
| 2025-02-13 | 18.90 | $18.93 | — |
| 2025-02-12 | 18.89 | $18.71 | — |
| 2025-02-11 | 18.94 | $18.94 | — |
| 2025-02-10 | 18.93 | $18.83 | — |
| 2025-02-07 | 18.95 | $18.83 | — |
| 2025-02-06 | 18.98 | $19.00 | — |
| 2025-02-05 | 18.97 | $19.01 | — |
| 2025-02-04 | 18.94 | $18.86 | — |
| 2025-02-03 | 18.96 | $18.68 | — |
| 2025-01-31 | 19.04 | $18.98 | — |
| 2025-01-30 | 19.03 | $19.16 | — |
| 2025-01-29 | 18.98 | $18.99 | — |
| 2025-01-28 | 18.96 | $19.01 | — |
| 2025-01-27 | 18.93 | $19.09 | — |
| 2025-01-24 | 18.88 | $19.06 | — |
| 2025-01-23 | 18.82 | $19.09 | — |
| 2025-01-22 | 18.74 | $19.04 | — |
| 2025-01-21 | 18.66 | $19.24 | — |
| 2025-01-17 | 18.51 | $19.04 | — |
| 2025-01-16 | 18.39 | $18.97 | — |
| 2025-01-15 | 18.27 | $18.96 | — |
| 2025-01-14 | 18.14 | $18.66 | — |
| 2025-01-13 | 18.07 | $18.37 | — |
| 2025-01-10 | 18.10 | $18.17 | — |
| 2025-01-08 | 18.20 | $18.49 | — |
| 2025-01-07 | 18.24 | $18.49 | — |
| 2025-01-06 | 18.29 | $18.57 | — |
| 2025-01-03 | 18.34 | $18.63 | — |
| 2025-01-02 | 18.39 | $18.50 | — |
| 2024-12-31 | 18.51 | $18.57 | — |
| 2024-12-30 | 18.63 | $18.48 | — |
| 2024-12-27 | 18.82 | $18.58 | — |
| 2024-12-26 | 19.03 | $19.05 | — |
| 2024-12-24 | 19.15 | $18.96 | — |
| 2024-12-23 | 19.32 | $18.80 | — |
| 2024-12-20 | 19.59 | $19.32 | — |
| 2024-12-19 | 19.76 | $19.20 | — |
| 2024-12-18 | 20.01 | $19.26 | — |
| 2024-12-17 | 20.30 | $20.01 | — |
| 2024-12-16 | 20.41 | $20.26 | — |
| 2024-12-13 | 20.47 | $20.25 | — |
| 2024-12-12 | 20.54 | $20.35 | — |
| 2024-12-11 | 20.60 | $20.50 | — |
| 2024-12-10 | 20.62 | $20.36 | — |
| 2024-12-09 | 20.68 | $20.40 | — |
| 2024-12-06 | 20.75 | $20.43 | — |
| 2024-12-05 | 20.81 | $20.53 | — |
| 2024-12-04 | 20.86 | $20.69 | — |
| 2024-12-03 | 20.86 | $20.66 | — |
| 2024-12-02 | 20.86 | $20.78 | — |
| 2024-11-29 | 20.82 | $20.76 | — |
| 2024-11-27 | 20.77 | $20.75 | — |
| 2024-11-26 | 20.71 | $20.79 | — |
| 2024-11-25 | 20.62 | $20.96 | — |
| 2024-11-22 | 20.45 | $20.66 | — |
| 2024-11-21 | 20.34 | $20.31 | — |
| 2024-11-20 | 20.30 | $20.04 | — |
| 2024-11-19 | 20.35 | $20.00 | — |
| 2024-11-18 | 20.40 | $20.05 | — |
| 2024-11-15 | 20.45 | $20.06 | — |
| 2024-11-14 | 20.51 | $20.24 | — |
| 2024-11-13 | 20.51 | $20.40 | — |
| 2024-11-12 | 20.45 | $20.51 | — |
| 2024-11-11 | 20.34 | $20.79 | — |
| 2024-11-08 | 20.11 | $20.53 | — |
| 2024-11-07 | 19.91 | $20.51 | — |
| 2024-11-06 | 19.67 | $20.72 | — |
| 2024-11-05 | 19.30 | $19.54 | — |
| 2024-11-04 | 19.23 | $19.22 | — |
| 2024-11-01 | 19.25 | $19.15 | — |
| 2024-10-31 | 19.29 | $19.16 | — |
| 2024-10-30 | 19.33 | $19.38 | — |
| 2024-10-29 | 19.32 | $19.30 | — |
| 2024-10-28 | 19.33 | $19.36 | — |
| 2024-10-25 | 19.33 | $19.07 | — |
| 2024-10-24 | 19.41 | $19.23 | — |
| 2024-10-23 | 19.46 | $19.16 | — |
| 2024-10-22 | 19.54 | $19.32 | — |
| 2024-10-21 | 19.59 | $19.35 | — |
| 2024-10-18 | 19.63 | $19.74 | — |
| 2024-10-17 | 19.56 | $19.81 | — |
| 2024-10-16 | 19.45 | $19.77 | — |
| 2024-10-15 | 19.32 | $19.52 | — |
| 2024-10-14 | 19.25 | $19.47 | — |
| 2024-10-11 | 19.18 | $19.39 | — |
| 2024-10-10 | 19.11 | $19.07 | — |
| 2024-10-09 | 19.13 | $19.07 | — |
| 2024-10-08 | 19.16 | $19.02 | — |
| 2024-10-07 | 19.21 | $19.10 | — |
| 2024-10-04 | 19.24 | $19.27 | — |
| 2024-10-03 | 19.22 | $19.02 | — |
| 2024-10-02 | 19.28 | $19.07 | — |
| 2024-10-01 | 19.34 | $19.16 | — |
| 2024-09-30 | 19.38 | $19.44 | — |
| 2024-09-27 | 19.34 | $19.35 | — |
| 2024-09-26 | 19.31 | $19.23 | — |
| 2024-09-25 | 19.32 | $19.10 | — |
| 2024-09-24 | 19.36 | $19.38 | — |
| 2024-09-23 | 19.33 | $19.40 | — |
| 2024-09-20 | 19.28 | $19.42 | — |
| 2024-09-19 | 19.20 | $19.68 | — |
| 2024-09-18 | 19.03 | $19.34 | — |
| 2024-09-17 | 18.93 | $19.31 | — |
| 2024-09-16 | 18.82 | $19.18 | — |
| 2024-09-13 | 18.73 | $19.04 | — |
| 2024-09-12 | 18.66 | $18.62 | — |
| 2024-09-11 | 18.71 | $18.46 | — |
| 2024-09-10 | 18.82 | $18.52 | — |
| 2024-09-09 | 18.94 | $18.55 | — |
| 2024-09-06 | 19.07 | $18.60 | — |
| 2024-09-05 | 19.22 | $18.88 | — |
| 2024-09-04 | 19.32 | $19.02 | — |
| 2024-09-03 | 19.38 | $19.12 | — |
| 2024-08-30 | 19.43 | $19.58 | — |
| 2024-08-29 | 19.34 | $19.46 | — |
| 2024-08-28 | 19.26 | $19.37 | — |
| 2024-08-27 | 19.19 | $19.39 | — |
| 2024-08-26 | 19.10 | $19.48 | — |
| 2024-08-23 | 18.96 | $19.50 | — |
| 2024-08-22 | 18.77 | $18.94 | — |
| 2024-08-21 | 18.73 | $19.02 | — |
| 2024-08-20 | 18.65 | $18.83 | — |
| 2024-08-19 | 18.62 | $19.08 | — |
| 2024-08-16 | 18.50 | $18.89 | — |
| 2024-08-15 | 18.42 | $18.79 | — |
| 2024-08-14 | 18.35 | $18.39 | — |
| 2024-08-13 | 18.40 | $18.46 | — |
| 2024-08-12 | 18.44 | $18.21 | — |
| 2024-08-09 | 18.57 | $18.38 | — |
| 2024-08-08 | 18.68 | $18.38 | — |
| 2024-08-07 | 18.82 | $18.05 | — |
| 2024-08-06 | 19.09 | $18.25 | — |
| 2024-08-05 | 19.35 | $18.12 | — |
| 2024-08-02 | 19.71 | $18.71 | — |
| 2024-08-01 | 19.95 | $19.34 | — |
| 2024-07-31 | 20.04 | $19.92 | — |
| 2024-07-30 | 19.96 | $19.88 | — |
| 2024-07-29 | 19.86 | $19.74 | — |
| 2024-07-26 | 19.78 | $19.87 | — |
| 2024-07-25 | 19.62 | $19.55 | — |
| 2024-07-24 | 19.53 | $19.23 | — |
| 2024-07-23 | 19.51 | $19.57 | — |
| 2024-07-22 | 19.37 | $19.44 | — |
| 2024-07-19 | 19.24 | $19.19 | — |
| 2024-07-18 | 19.14 | $19.31 | — |
| 2024-07-17 | 18.98 | $19.53 | — |
| 2024-07-16 | 18.71 | $19.53 | — |
| 2024-07-15 | 18.37 | $18.91 | — |
| 2024-07-12 | 18.16 | $18.65 | — |
| 2024-07-11 | 17.97 | $18.53 | — |
| 2024-07-10 | 17.79 | $17.94 | — |
| 2024-07-09 | 17.75 | $17.68 | — |
| 2024-07-08 | 17.78 | $17.76 | — |
| 2024-07-05 | 17.80 | $17.69 | — |
| 2024-07-03 | 17.85 | $17.93 | — |
| 2024-07-02 | 17.83 | $17.95 | — |
| 2024-07-01 | 17.80 | $17.88 | — |
| 2024-06-28 | 17.79 | $18.03 | — |
| 2024-06-27 | 17.73 | $17.82 | — |
| 2024-06-26 | 17.73 | $17.79 | — |
| 2024-06-25 | 17.74 | $17.80 | — |
| 2024-06-24 | 17.75 | $17.97 | — |
| 2024-06-21 | 17.71 | $17.82 | — |
| 2024-06-20 | 17.71 | $17.80 | — |
| 2024-06-18 | 17.71 | $17.80 | — |
| 2024-06-17 | 17.73 | $17.77 | — |
| 2024-06-14 | 17.76 | $17.58 | — |
| 2024-06-13 | 17.86 | $17.83 | — |
| 2024-06-12 | 17.90 | $17.98 | — |
| 2024-06-11 | 17.90 | $17.76 | — |
| 2024-06-10 | 17.98 | $17.88 | — |
| 2024-06-07 | 18.05 | $17.93 | — |
| 2024-06-06 | 18.11 | $18.04 | — |
| 2024-06-05 | 18.14 | $18.08 | — |
| 2024-06-04 | 18.18 | $17.97 | — |
| 2024-06-03 | 18.26 | $18.27 | — |
| 2024-05-31 | 18.26 | $18.38 | — |
| 2024-05-30 | 18.23 | $18.14 | — |
| 2024-05-29 | 18.26 | $17.92 | — |
| 2024-05-28 | 18.38 | $18.15 | — |
| 2024-05-24 | 18.44 | $18.24 | — |
| 2024-05-23 | 18.49 | $18.10 | — |
| 2024-05-22 | 18.59 | $18.35 | — |
| 2024-05-21 | 18.63 | $18.51 | — |
| 2024-05-20 | 18.63 | $18.51 | — |
| 2024-05-17 | 18.62 | $18.59 | — |
| 2024-05-16 | 18.59 | $18.59 | — |
| 2024-05-15 | 18.54 | $18.67 | — |
| 2024-05-14 | 18.45 | $18.60 | — |
| 2024-05-13 | 18.37 | $18.43 | — |
| 2024-05-10 | 18.31 | $18.41 | — |
| 2024-05-09 | 18.25 | $18.48 | — |
| 2024-05-08 | 18.15 | $18.30 | — |
| 2024-05-07 | 18.09 | $18.29 | — |
| 2024-05-06 | 18.01 | $18.27 | — |
| 2024-05-03 | 17.93 | $18.12 | — |
| 2024-05-02 | 17.87 | $18.05 | — |
| 2024-05-01 | 17.83 | $17.78 | — |
| 2024-04-30 | 17.86 | $17.77 | — |
| 2024-04-29 | 17.90 | $18.13 | — |
| 2024-04-26 | 17.84 | $18.04 | — |
| 2024-04-25 | 17.79 | $17.98 | — |
| 2024-04-24 | 17.76 | $18.12 | — |
| 2024-04-23 | 17.67 | $18.11 | — |
| 2024-04-22 | 17.57 | $17.79 | — |
| 2024-04-19 | 17.56 | $17.66 | — |
| 2024-04-18 | 17.59 | $17.43 | — |
| 2024-04-17 | 17.69 | $17.41 | — |
| 2024-04-16 | 17.84 | $17.52 | — |
| 2024-04-15 | 17.98 | $17.62 | — |
| 2024-04-12 | 18.12 | $17.74 | — |
| 2024-04-11 | 18.25 | $17.98 | — |
| 2024-04-10 | 18.34 | $17.95 | — |
| 2024-04-09 | 18.45 | $18.40 | — |
| 2024-04-08 | 18.45 | $18.36 | — |
| 2024-04-05 | 18.45 | $18.28 | — |
| 2024-04-04 | 18.48 | $18.20 | — |
| 2024-04-03 | 18.54 | $18.38 | — |
| 2024-04-02 | 18.55 | $18.30 | — |
| 2024-04-01 | 18.59 | $18.59 | — |
| 2024-03-28 | 18.53 | $18.75 | — |
| 2024-03-27 | 18.41 | $18.64 | — |
| 2024-03-26 | 18.30 | $18.23 | — |
| 2024-03-25 | 18.29 | $18.28 | — |
| 2024-03-22 | 18.26 | $18.27 | — |
| 2024-03-21 | 18.22 | $18.51 | — |
| 2024-03-20 | 18.09 | $18.31 | — |
| 2024-03-19 | 18.00 | $17.98 | — |
| 2024-03-18 | 17.99 | $17.84 | — |
| 2024-03-15 | 18.02 | $17.93 | — |
| 2024-03-14 | 18.03 | $17.84 | — |
| 2024-03-13 | 18.07 | $18.09 | — |
| 2024-03-12 | 18.04 | $18.01 | — |
| 2024-03-11 | 18.02 | $18.02 | — |
| 2024-03-08 | 17.99 | $18.05 | — |
| 2024-03-07 | 17.94 | $18.05 | — |
| 2024-03-06 | 17.89 | $17.90 | — |
| 2024-03-05 | 17.86 | $17.88 | — |
| 2024-03-04 | 17.84 | $17.84 | — |
| 2024-03-01 | 17.82 | $17.93 | — |
| 2024-02-29 | 17.77 | $17.86 | — |
| 2024-02-28 | 17.73 | $17.76 | — |
| 2024-02-27 | 17.71 | $17.84 | — |
| 2024-02-26 | 17.66 | $17.76 | — |
| 2024-02-23 | 17.63 | $17.79 | — |
| 2024-02-22 | 17.58 | $17.65 | — |
| 2024-02-21 | 17.57 | $17.62 | — |
| 2024-02-20 | 17.56 | $17.57 | — |
| 2024-02-16 | 17.57 | $17.72 | — |
| 2024-02-15 | 17.53 | $17.90 | — |
| 2024-02-14 | 17.42 | $17.49 | — |
| 2024-02-13 | 17.43 | $17.27 | — |
| 2024-02-12 | 17.51 | $17.90 | — |
| 2024-02-09 | 17.41 | $17.61 | — |
| 2024-02-08 | 17.37 | $17.46 | — |
| 2024-02-07 | 17.39 | $17.30 | — |
| 2024-02-06 | 17.46 | $17.32 | — |
| 2024-02-05 | 17.53 | $17.31 | — |
| 2024-02-02 | 17.64 | $17.54 | — |
| 2024-02-01 | 17.69 | $17.64 | — |
| 2024-01-31 | 17.72 | $17.55 | — |
| 2024-01-30 | 17.79 | $18.07 | — |
| 2024-01-29 | 17.71 | $18.04 | — |
| 2024-01-26 | 17.62 | $17.91 | — |
| 2024-01-25 | 17.56 | $17.87 | — |
| 2024-01-24 | 17.49 | $17.70 | — |
| 2024-01-23 | 17.47 | $17.74 | — |
| 2024-01-22 | 17.44 | $17.86 | — |
| 2024-01-19 | 17.36 | $17.57 | — |
| 2024-01-18 | 17.36 | $17.38 | — |
| 2024-01-17 | 17.42 | $17.25 | — |
| 2024-01-16 | 17.54 | $17.35 | — |
| 2024-01-12 | 17.66 | $17.53 | — |
| 2024-01-11 | 17.76 | $17.60 | — |
| 2024-01-10 | 17.85 | $17.70 | — |
| 2024-01-09 | 17.93 | $17.67 | — |
| 2024-01-08 | 18.03 | $17.87 | — |
| 2024-01-05 | 18.10 | $17.70 | — |
| 2024-01-04 | 18.23 | $17.68 | — |
| 2024-01-03 | 18.40 | $17.68 | — |
| 2024-01-02 | 18.60 | $18.11 | — |
| 2023-12-29 | 18.70 | $18.10 | — |
| 2023-12-28 | 18.82 | $18.30 | — |
| 2023-12-27 | 18.89 | $18.60 | — |
| 2023-12-26 | 18.88 | $18.60 | — |
| 2023-12-22 | 18.86 | $18.41 | — |
| 2023-12-21 | 18.88 | $18.86 | — |
| 2023-12-20 | 18.76 | $18.60 | — |
| 2023-12-19 | 18.68 | $18.86 | — |
| 2023-12-18 | 18.49 | $18.53 | — |
| 2023-12-15 | 18.35 | $18.54 | — |
| 2023-12-14 | 18.17 | $18.72 | — |
| 2023-12-13 | 17.89 | $18.18 | — |
| 2023-12-12 | 17.71 | $17.57 | — |
| 2023-12-11 | 17.68 | $17.67 | — |
| 2023-12-08 | 17.60 | $17.61 | — |
| 2023-12-07 | 17.52 | $17.51 | — |
| 2023-12-06 | 17.45 | $17.29 | — |
| 2023-12-05 | 17.43 | $17.35 | — |
| 2023-12-04 | 17.38 | $17.60 | — |
| 2023-12-01 | 17.23 | $17.46 | — |
| 2023-11-30 | 17.09 | $16.97 | — |
| 2023-11-29 | 17.07 | $16.91 | — |
| 2023-11-28 | 17.06 | $16.83 | — |
| 2023-11-27 | 17.07 | $16.93 | — |
| 2023-11-24 | 17.05 | $16.99 | — |
| 2023-11-22 | 16.99 | $16.91 | — |
| 2023-11-21 | 16.95 | $16.82 | — |
| 2023-11-20 | 16.92 | $17.01 | — |
| 2023-11-17 | 16.81 | $16.98 | — |
| 2023-11-16 | 16.69 | $16.76 | — |
| 2023-11-15 | 16.61 | $17.02 | — |
| 2023-11-14 | 16.43 | $16.95 | — |
| 2023-11-13 | 16.22 | $16.18 | — |
| 2023-11-10 | 16.22 | $16.21 | — |
| 2023-11-09 | 16.20 | $16.02 | — |
| 2023-11-08 | 16.24 | $16.19 | — |
| 2023-11-07 | 16.23 | $16.35 | — |
| 2023-11-06 | 16.17 | $16.50 | — |
| 2023-11-03 | 16.04 | $16.69 | — |
| 2023-11-02 | 15.83 | $16.33 | — |
| 2023-11-01 | 15.70 | $15.92 | — |
| 2023-10-31 | 15.66 | $15.82 | — |
| 2023-10-30 | 15.65 | $15.71 | — |
| 2023-10-27 | 15.68 | $15.59 | — |
| 2023-10-26 | 15.75 | $15.76 | — |
| 2023-10-25 | 15.79 | $15.65 | — |
| 2023-10-24 | 15.88 | $15.80 | — |
| 2023-10-23 | 15.95 | $15.73 | — |
| 2023-10-20 | 16.05 | $15.81 | — |
| 2023-10-19 | 16.16 | $16.00 | — |
| 2023-10-18 | 16.23 | $16.23 | — |
| 2023-10-17 | 16.24 | $16.54 | — |
| 2023-10-16 | 16.16 | $16.33 | — |
| 2023-10-13 | 16.13 | $16.07 | — |
| 2023-10-12 | 16.18 | $16.24 | — |
| 2023-10-11 | 16.19 | $16.51 | — |
| 2023-10-10 | 16.12 | $16.43 | — |
| 2023-10-09 | 16.06 | $16.28 | — |
| 2023-10-06 | 16.05 | $16.13 | — |
| 2023-10-05 | 16.08 | $16.06 | — |
| 2023-10-04 | 16.14 | $16.06 | — |
| 2023-10-03 | 16.22 | $16.02 | — |
| 2023-10-02 | 16.33 | $16.33 | — |
| 2023-09-29 | 16.38 | $16.55 | — |
| 2023-09-28 | 16.37 | $16.61 | — |
| 2023-09-27 | 16.34 | $16.41 | — |
| 2023-09-26 | 16.37 | $16.27 | — |
| 2023-09-25 | 16.46 | $16.50 | — |
| 2023-09-22 | 16.49 | $16.39 | — |
| 2023-09-21 | 16.58 | $16.45 | — |
| 2023-09-20 | 16.67 | $16.64 | — |
| 2023-09-19 | 16.71 | $16.75 | — |
| 2023-09-18 | 16.74 | $16.79 | — |
| 2023-09-15 | 16.76 | $16.85 | — |
| 2023-09-14 | 16.78 | $17.02 | — |
| 2023-09-13 | 16.74 | $16.72 | — |
| 2023-09-12 | 16.79 | $16.83 | — |
| 2023-09-11 | 16.83 | $16.79 | — |
| 2023-09-08 | 16.88 | $16.81 | — |
| 2023-09-07 | 16.95 | $16.79 | — |
| 2023-09-06 | 17.04 | $16.96 | — |
| 2023-09-05 | 17.09 | $17.07 | — |
| 2023-09-01 | 17.12 | $17.52 | — |
| 2023-08-31 | 17.02 | $17.30 | — |
| 2023-08-30 | 16.97 | $17.30 | — |
| 2023-08-29 | 16.92 | $17.27 | — |
| 2023-08-28 | 16.86 | $17.07 | — |
| 2023-08-25 | 16.85 | $16.89 | — |
| 2023-08-24 | 16.91 | $16.90 | — |
| 2023-08-23 | 16.97 | $16.99 | — |
| 2023-08-22 | 17.03 | $16.84 | — |
| 2023-08-21 | 17.15 | $17.01 | — |
| 2023-08-18 | 17.24 | $17.08 | — |
| 2023-08-17 | 17.34 | $16.99 | — |
| 2023-08-16 | 17.48 | $17.09 | — |
| 2023-08-15 | 17.62 | $17.26 | — |
| 2023-08-14 | 17.74 | $17.52 | — |
| 2023-08-11 | 17.81 | $17.60 | — |
| 2023-08-10 | 17.85 | $17.59 | — |
| 2023-08-09 | 17.91 | $17.66 | — |
| 2023-08-08 | 17.95 | $17.78 | — |
| 2023-08-07 | 17.97 | $17.89 | — |
| 2023-08-04 | 17.94 | $17.76 | — |
| 2023-08-03 | 17.95 | $17.71 | — |
| 2023-08-02 | 17.96 | $17.73 | — |
| 2023-08-01 | 17.97 | $17.85 | — |
| 2023-07-31 | 17.93 | $17.93 | — |
| 2023-07-28 | 17.86 | $17.83 | — |
| 2023-07-27 | 17.80 | $17.65 | — |
| 2023-07-26 | 17.77 | $17.76 | — |
| 2023-07-25 | 17.69 | $17.59 | — |
| 2023-07-24 | 17.65 | $17.60 | — |
| 2023-07-21 | 17.58 | $17.46 | — |
| 2023-07-20 | 17.54 | $17.57 | — |
| 2023-07-19 | 17.45 | $17.63 | — |
| 2023-07-18 | 17.31 | $17.48 | — |
| 2023-07-17 | 17.18 | $17.19 | — |
| 2023-07-14 | 17.12 | $17.08 | — |
| 2023-07-13 | 17.06 | $17.25 | — |
| 2023-07-12 | 16.94 | $17.11 | — |
| 2023-07-11 | 16.83 | $16.95 | — |
| 2023-07-10 | 16.74 | $16.77 | — |
| 2023-07-07 | 16.69 | $16.61 | — |
| 2023-07-06 | 16.67 | $16.39 | — |
| 2023-07-05 | 16.71 | $16.61 | — |
| 2023-07-03 | 16.69 | $16.81 | — |
| 2023-06-30 | 16.59 | $16.65 | — |
| 2023-06-29 | 16.52 | $16.64 | — |
| 2023-06-28 | 16.44 | $16.39 | — |
| 2023-06-27 | 16.41 | $16.37 | — |
| 2023-06-26 | 16.37 | $16.07 | — |
| 2023-06-23 | 16.42 | $15.96 | — |
| 2023-06-22 | 16.51 | $16.14 | — |
| 2023-06-21 | 16.56 | $16.26 | — |
| 2023-06-20 | 16.58 | $16.26 | — |
| 2023-06-16 | 16.59 | $16.37 | — |
| 2023-06-15 | 16.57 | $16.47 | — |
| 2023-06-14 | 16.50 | $16.33 | — |
| 2023-06-13 | 16.45 | $16.51 | — |
| 2023-06-12 | 16.33 | $16.35 | — |
| 2023-06-09 | 16.23 | $16.31 | — |
| 2023-06-08 | 16.11 | $16.44 | — |
| 2023-06-07 | 15.92 | $16.52 | — |
| 2023-06-06 | 15.66 | $16.10 | — |
| 2023-06-05 | 15.47 | $15.58 | — |
| 2023-06-02 | 15.40 | $15.82 | — |
| 2023-06-01 | 15.24 | $15.18 | — |
| 2023-05-31 | 15.25 | $15.05 | — |
| 2023-05-30 | 15.30 | $15.33 | — |
| 2023-05-26 | 15.27 | $15.37 | — |
| 2023-05-25 | 15.22 | $15.20 | — |
| 2023-05-24 | 15.21 | $15.20 | — |
| 2023-05-23 | 15.20 | $15.38 | — |
| 2023-05-22 | 15.14 | $15.35 | — |
| 2023-05-19 | 15.07 | $15.24 | — |
| 2023-05-18 | 15.02 | $15.39 | — |
| 2023-05-17 | 14.91 | $15.23 | — |
| 2023-05-16 | 14.84 | $14.79 | — |
| 2023-05-15 | 14.89 | $15.01 | — |
| 2023-05-12 | 14.89 | $14.87 | — |
| 2023-05-11 | 14.93 | $14.89 | — |
| 2023-05-10 | 14.98 | $14.98 | — |
| 2023-05-09 | 15.01 | $14.98 | — |
| 2023-05-08 | 15.06 | $15.06 | — |
| 2023-05-05 | 15.09 | $15.14 | — |
| 2023-05-04 | 15.11 | $14.72 | — |
| 2023-05-03 | 15.26 | $15.05 | — |
| 2023-05-02 | 15.35 | $15.13 | — |
| 2023-05-01 | 15.43 | $15.46 | — |
| 2023-04-28 | 15.43 | $15.51 | — |
| 2023-04-27 | 15.42 | $15.33 | — |
| 2023-04-26 | 15.46 | $15.12 | — |
| 2023-04-25 | 15.58 | $15.23 | — |
| 2023-04-24 | 15.69 | $15.62 | — |
| 2023-04-21 | 15.70 | $15.61 | — |
| 2023-04-20 | 15.71 | $15.70 | — |
| 2023-04-19 | 15.70 | $15.79 | — |
| 2023-04-18 | 15.66 | $15.74 | — |
| 2023-04-17 | 15.63 | $15.81 | — |
| 2023-04-14 | 15.57 | $15.70 | — |
| 2023-04-13 | 15.54 | $15.78 | — |
| 2023-04-12 | 15.47 | $15.65 | — |
| 2023-04-11 | 15.43 | $15.68 | — |
| 2023-04-10 | 15.38 | $15.56 | — |
| 2023-04-06 | 15.35 | $15.42 | — |
| 2023-04-05 | 15.37 | $15.46 | — |
| 2023-04-04 | 15.39 | $15.55 | — |
| 2023-04-03 | 15.38 | $15.90 | — |
| 2023-03-31 | 15.27 | $15.86 | — |
| 2023-03-30 | 15.15 | $15.60 | — |
| 2023-03-29 | 15.10 | $15.62 | — |
| 2023-03-28 | 15.03 | $15.49 | — |
| 2023-03-27 | 15.00 | $15.46 | — |
| 2023-03-24 | 14.99 | $15.27 | — |
| 2023-03-23 | 15.04 | $15.13 | — |
| 2023-03-22 | 15.15 | $15.30 | — |
| 2023-03-21 | 15.25 | $15.71 | — |
| 2023-03-20 | 15.25 | $15.36 | — |
| 2023-03-17 | 15.38 | $15.11 | — |
| 2023-03-16 | 15.62 | $15.59 | — |
| 2023-03-15 | 15.77 | $15.36 | — |
| 2023-03-14 | 16.03 | $15.70 | — |
| 2023-03-13 | 16.25 | $15.49 | — |
| 2023-03-10 | 16.60 | $16.00 | — |
| 2023-03-09 | 16.86 | $16.43 | — |
| 2023-03-08 | 17.04 | $16.90 | — |
| 2023-03-07 | 17.12 | $16.93 | — |
| 2023-03-06 | 17.21 | $17.13 | — |
| 2023-03-03 | 17.26 | $17.40 | — |
| 2023-03-02 | 17.23 | $17.25 | — |
| 2023-03-01 | 17.24 | $17.23 | — |
| 2023-02-28 | 17.26 | $17.14 | — |
| 2023-02-27 | 17.31 | $17.20 | — |
| 2023-02-24 | 17.36 | $17.16 | — |
| 2023-02-23 | 17.42 | $17.26 | — |
| 2023-02-22 | 17.47 | $17.12 | — |
| 2023-02-21 | 17.58 | $17.10 | — |
| 2023-02-17 | 17.71 | $17.58 | — |
| 2023-02-16 | 17.71 | $17.53 | — |
| 2023-02-15 | 17.73 | $17.65 | — |
| 2023-02-14 | 17.70 | $17.54 | — |
| 2023-02-13 | 17.71 | $17.59 | — |
| 2023-02-10 | 17.69 | $17.39 | — |
| 2023-02-09 | 17.73 | $17.29 | — |
| 2023-02-08 | 17.80 | $17.50 | — |
| 2023-02-07 | 17.82 | $17.77 | — |
| 2023-02-06 | 17.75 | $17.63 | — |
| 2023-02-03 | 17.70 | $17.85 | — |
| 2023-02-02 | 17.56 | $17.87 | — |
| 2023-02-01 | 17.39 | $17.64 | — |
| 2023-01-31 | 17.24 | $17.40 | — |
| 2023-01-30 | 17.13 | $16.99 | — |
| 2023-01-27 | 17.12 | $17.16 | — |
| 2023-01-26 | 17.06 | $17.16 | — |
| 2023-01-25 | 16.97 | $17.01 | — |
| 2023-01-24 | 16.92 | $16.94 | — |
| 2023-01-23 | 16.86 | $16.99 | — |
| 2023-01-20 | 16.78 | $16.84 | — |
| 2023-01-19 | 16.73 | $16.58 | — |
| 2023-01-18 | 16.74 | $16.68 | — |
| 2023-01-17 | 16.72 | $16.93 | — |
| 2023-01-13 | 16.62 | $17.00 | — |
| 2023-01-12 | 16.47 | $16.94 | — |
| 2023-01-11 | 16.30 | $16.74 | — |
| 2023-01-10 | 16.16 | $16.57 | — |
| 2023-01-09 | 16.05 | $16.40 | — |
| 2023-01-06 | 15.97 | $16.42 | — |
| 2023-01-05 | 15.87 | $16.04 | — |
| 2023-01-04 | 15.86 | $16.11 | — |
| 2023-01-03 | 15.84 | $15.89 | — |
| 2022-12-30 | 15.89 | $15.92 | — |
| 2022-12-29 | 15.94 | $15.98 | — |
| 2022-12-28 | 15.99 | $15.94 | — |
| 2022-12-27 | 16.07 | $16.25 | — |
| 2022-12-23 | 16.07 | $16.24 | — |
| 2022-12-22 | 16.07 | $16.08 | — |
| 2022-12-21 | 16.13 | $16.27 | — |
| 2022-12-20 | 16.15 | $15.98 | — |
| 2022-12-19 | 16.26 | $15.95 | — |
| 2022-12-16 | 16.41 | $16.10 | — |
| 2022-12-15 | 16.55 | $16.24 | — |
| 2022-12-14 | 16.68 | $16.59 | — |
| 2022-12-13 | 16.72 | $16.68 | — |
| 2022-12-12 | 16.74 | $16.64 | — |
| 2022-12-09 | 16.78 | $16.48 | — |
| 2022-12-08 | 16.88 | $16.62 | — |
| 2022-12-07 | 16.95 | $16.56 | — |
| 2022-12-06 | 17.06 | $16.62 | — |
| 2022-12-05 | 17.17 | $16.69 | — |
| 2022-12-02 | 17.27 | $17.16 | — |
| 2022-12-01 | 17.24 | $17.12 | — |
| 2022-11-30 | 17.21 | $17.21 | — |
| 2022-11-29 | 17.14 | $16.92 | — |
| 2022-11-28 | 17.14 | $16.82 | — |
| 2022-11-25 | 17.17 | $17.09 | — |
| 2022-11-23 | 17.11 | $17.00 | — |
| 2022-11-22 | 17.06 | $17.04 | — |
| 2022-11-21 | 16.98 | $16.77 | — |
| 2022-11-18 | 16.97 | $16.81 | — |
| 2022-11-17 | 16.92 | $16.66 | — |
| 2022-11-16 | 16.91 | $16.68 | — |
| 2022-11-15 | 16.89 | $16.92 | — |
| 2022-11-14 | 16.77 | $16.70 | — |
| 2022-11-11 | 16.69 | $16.87 | — |
| 2022-11-10 | 16.53 | $16.79 | — |
| 2022-11-09 | 16.36 | $15.99 | — |
| 2022-11-08 | 16.40 | $16.33 | — |
| 2022-11-07 | 16.33 | $16.33 | — |
| 2022-11-04 | 16.24 | $16.16 | — |
| 2022-11-03 | 16.17 | $15.84 | — |
| 2022-11-02 | 16.19 | $15.87 | — |
| 2022-11-01 | 16.20 | $16.29 | — |
| 2022-10-31 | 16.07 | $16.20 | — |
| 2022-10-28 | 15.93 | $16.24 | — |
| 2022-10-27 | 15.75 | $15.93 | — |
| 2022-10-26 | 15.62 | $15.88 | — |
| 2022-10-25 | 15.47 | $15.87 | — |
| 2022-10-24 | 15.29 | $15.56 | — |
| 2022-10-21 | 15.18 | $15.39 | — |
| 2022-10-20 | 15.08 | $15.04 | — |
| 2022-10-19 | 15.08 | $15.27 | — |
| 2022-10-18 | 15.00 | $15.44 | — |
| 2022-10-17 | 14.86 | $15.25 | — |
| 2022-10-14 | 14.74 | $14.88 | — |
| 2022-10-13 | 14.72 | $15.18 | — |
| 2022-10-12 | 14.61 | $14.73 | — |
| 2022-10-11 | 14.61 | $14.78 | — |
| 2022-10-10 | 14.61 | $14.75 | — |
| 2022-10-07 | 14.61 | $14.76 | — |
| 2022-10-06 | 14.63 | $15.08 | — |
| 2022-10-05 | 14.54 | $15.19 | — |
| 2022-10-04 | 14.41 | $15.27 | — |
| 2022-10-03 | 14.24 | $14.67 | — |
| 2022-09-30 | 14.22 | $14.29 | — |
| 2022-09-29 | 14.33 | $14.35 | — |
| 2022-09-28 | 14.46 | $14.69 | — |
| 2022-09-27 | 14.51 | $14.31 | — |
| 2022-09-26 | 14.71 | $14.29 | — |
| 2022-09-23 | 14.96 | $14.58 | — |
| 2022-09-22 | 15.19 | $14.96 | — |
| 2022-09-21 | 15.35 | $15.27 | — |
| 2022-09-20 | 15.45 | $15.46 | — |
| 2022-09-19 | 15.52 | $15.70 | — |
| 2022-09-16 | 15.54 | $15.48 | — |
| 2022-09-15 | 15.63 | $15.61 | — |
| 2022-09-14 | 15.70 | $15.68 | — |
| 2022-09-13 | 15.77 | $15.69 | — |
| 2022-09-12 | 15.86 | $16.29 | — |
| 2022-09-09 | 15.78 | $16.11 | — |
| 2022-09-08 | 15.75 | $15.82 | — |
| 2022-09-07 | 15.81 | $15.74 | — |
| 2022-09-06 | 15.90 | $15.51 | — |
| 2022-09-02 | 16.10 | $15.72 | — |
| 2022-09-01 | 16.27 | $15.79 | — |
| 2022-08-31 | 16.46 | $15.95 | — |
| 2022-08-30 | 16.64 | $16.10 | — |
| 2022-08-29 | 16.81 | $16.35 | — |
| 2022-08-26 | 16.94 | $16.46 | — |
| 2022-08-25 | 17.06 | $16.92 | — |
| 2022-08-24 | 17.05 | $16.63 | — |
| 2022-08-23 | 17.13 | $16.65 | — |
| 2022-08-22 | 17.21 | $16.62 | — |
| 2022-08-19 | 17.32 | $16.99 | — |
| 2022-08-18 | 17.32 | $17.21 | — |
| 2022-08-17 | 17.24 | $17.04 | — |
| 2022-08-16 | 17.20 | $17.24 | — |
| 2022-08-15 | 17.07 | $17.09 | — |
| 2022-08-12 | 16.96 | $17.12 | — |
| 2022-08-11 | 16.80 | $16.86 | — |
| 2022-08-10 | 16.68 | $16.69 | — |
| 2022-08-09 | 16.59 | $16.32 | — |
| 2022-08-08 | 16.58 | $16.47 | — |
| 2022-08-05 | 16.52 | $16.35 | — |
| 2022-08-04 | 16.48 | $16.30 | — |
| 2022-08-03 | 16.44 | $16.37 | — |
| 2022-08-02 | 16.36 | $16.25 | — |
| 2022-08-01 | 16.30 | $16.45 | — |
| 2022-07-29 | 16.15 | $16.41 | — |
| 2022-07-28 | 15.97 | $16.25 | — |
| 2022-07-27 | 15.81 | $16.04 | — |
| 2022-07-26 | 15.67 | $15.71 | — |
| 2022-07-25 | 15.60 | $15.81 | — |
| 2022-07-22 | 15.48 | $15.68 | — |
| 2022-07-21 | 15.37 | $15.77 | — |
| 2022-07-20 | 15.21 | $15.74 | — |
| 2022-07-19 | 15.03 | $15.59 | — |
| 2022-07-18 | 14.85 | $15.09 | — |
| 2022-07-15 | 14.80 | $15.04 | — |
| 2022-07-14 | 14.75 | $14.71 | — |
| 2022-07-13 | 14.80 | $14.89 | — |
| 2022-07-12 | 14.81 | $14.95 | — |
| 2022-07-11 | 14.81 | $14.91 | — |
| 2022-07-08 | 14.82 | $15.07 | — |
| 2022-07-07 | 14.79 | $15.08 | — |
| 2022-07-06 | 14.75 | $14.81 | — |
| 2022-07-05 | 14.79 | $15.00 | — |
| 2022-07-01 | 14.79 | $15.03 | — |
| 2022-06-30 | 14.79 | $14.86 | — |
| 2022-06-29 | 14.84 | $14.95 | — |
| 2022-06-28 | 14.89 | $15.14 | — |
| 2022-06-27 | 14.89 | $15.34 | — |
| 2022-06-24 | 14.83 | $15.22 | — |
| 2022-06-23 | 14.81 | $14.76 | — |
| 2022-06-22 | 14.94 | $14.76 | — |
| 2022-06-21 | 15.10 | $14.89 | — |
| 2022-06-17 | 15.26 | $14.66 | — |
| 2022-06-16 | 15.53 | $14.63 | — |
| 2022-06-15 | 15.88 | $15.42 | — |
| 2022-06-14 | 16.05 | $15.31 | — |
| 2022-06-13 | 16.30 | $15.27 | — |
| 2022-06-10 | 16.62 | $16.01 | — |
| 2022-06-09 | 16.77 | $16.43 | — |
| 2022-06-08 | 16.82 | $16.69 | — |
| 2022-06-07 | 16.79 | $16.98 | — |
| 2022-06-06 | 16.65 | $16.81 | — |
| 2022-06-03 | 16.54 | $16.66 | — |
| 2022-06-02 | 16.44 | $16.77 | — |
| 2022-06-01 | 16.29 | $16.52 | — |
| 2022-05-31 | 16.19 | $16.54 | — |
| 2022-05-27 | 16.05 | $16.62 | — |
| 2022-05-26 | 15.86 | $16.31 | — |
| 2022-05-25 | 15.72 | $16.02 | — |
| 2022-05-24 | 15.65 | $15.69 | — |
| 2022-05-23 | 15.67 | $15.81 | — |
| 2022-05-20 | 15.66 | $15.60 | — |
| 2022-05-19 | 15.72 | $15.68 | — |
| 2022-05-18 | 15.77 | $15.82 | — |
| 2022-05-17 | 15.78 | $16.36 | — |
| 2022-05-16 | 15.64 | $15.87 | — |
| 2022-05-13 | 15.62 | $15.86 | — |
| 2022-05-12 | 15.61 | $15.53 | — |
| 2022-05-11 | 15.70 | $15.43 | — |
| 2022-05-10 | 15.85 | $15.59 | — |
| 2022-05-09 | 15.99 | $15.71 | — |
| 2022-05-06 | 16.12 | $16.08 | — |
| 2022-05-05 | 16.16 | $16.23 | — |
| 2022-05-04 | 16.17 | $16.70 | — |
| 2022-05-03 | 16.04 | $16.26 | — |
| 2022-05-02 | 16.02 | $15.99 | — |
| 2022-04-29 | 16.09 | $15.88 | — |
| 2022-04-28 | 16.21 | $16.29 | — |
| 2022-04-27 | 16.24 | $15.95 | — |
| 2022-04-26 | 16.37 | $15.97 | — |
| 2022-04-25 | 16.54 | $16.42 | — |
| 2022-04-22 | 16.60 | $16.40 | — |
| 2022-04-21 | 16.67 | $16.80 | — |
| 2022-04-20 | 16.65 | $17.03 | — |
| 2022-04-19 | 16.54 | $16.90 | — |
| 2022-04-18 | 16.45 | $16.58 | — |
| 2022-04-14 | 16.45 | $16.57 | — |
| 2022-04-13 | 16.46 | $16.61 | — |
| 2022-04-12 | 16.45 | $16.36 | — |
| 2022-04-11 | 16.53 | $16.35 | — |
| 2022-04-08 | 16.63 | $16.39 | — |
| 2022-04-07 | 16.74 | $16.39 | — |
| 2022-04-06 | 16.88 | $16.44 | — |
| 2022-04-05 | 17.04 | $16.63 | — |
| 2022-04-04 | 17.16 | $16.95 | — |
| 2022-04-01 | 17.21 | $17.03 | — |
| 2022-03-31 | 17.25 | $16.95 | — |
| 2022-03-30 | 17.32 | $17.17 | — |
| 2022-03-29 | 17.33 | $17.47 | — |
| 2022-03-28 | 17.24 | $17.18 | — |
| 2022-03-25 | 17.23 | $17.30 | — |
| 2022-03-24 | 17.17 | $17.16 | — |
| 2022-03-23 | 17.15 | $17.01 | — |
| 2022-03-22 | 17.16 | $17.30 | — |
| 2022-03-21 | 17.08 | $17.22 | — |
| 2022-03-18 | 17.01 | $17.31 | — |
| 2022-03-17 | 16.89 | $17.24 | — |
| 2022-03-16 | 16.77 | $17.13 | — |
| 2022-03-15 | 16.66 | $16.75 | — |
| 2022-03-14 | 16.64 | $16.62 | — |
| 2022-03-11 | 16.67 | $16.67 | — |
| 2022-03-10 | 16.68 | $16.75 | — |
| 2022-03-09 | 16.68 | $16.73 | — |
| 2022-03-08 | 16.68 | $16.42 | — |
| 2022-03-07 | 16.78 | $16.33 | — |
| 2022-03-04 | 16.93 | $17.10 | — |
| 2022-03-03 | 16.88 | $17.10 | — |
| 2022-03-02 | 16.81 | $17.13 | — |
| 2022-03-01 | 16.71 | $16.57 | — |
| 2022-02-28 | 16.78 | $16.94 | — |
| 2022-02-25 | 16.74 | $16.89 | — |
| 2022-02-24 | 16.71 | $16.47 | — |
| 2022-02-23 | 16.81 | $16.44 | — |
| 2022-02-22 | 16.94 | $16.71 | — |
| 2022-02-18 | 17.02 | $16.94 | — |
| 2022-02-17 | 17.04 | $17.01 | — |
| 2022-02-16 | 17.04 | $17.33 | — |
| 2022-02-15 | 16.94 | $17.26 | — |
| 2022-02-14 | 16.85 | $16.84 | — |
| 2022-02-11 | 16.86 | $16.94 | — |
| 2022-02-10 | 16.85 | $17.02 | — |
| 2022-02-09 | 16.82 | $17.19 | — |
| 2022-02-08 | 16.72 | $17.07 | — |
| 2022-02-07 | 16.65 | $16.76 | — |
| 2022-02-04 | 16.65 | $16.70 | — |
| 2022-02-03 | 16.69 | $16.79 | — |
| 2022-02-02 | 16.70 | $16.96 | — |
| 2022-02-01 | 16.67 | $16.98 | — |
| 2022-01-31 | 16.62 | $16.81 | — |
| 2022-01-28 | 16.63 | $16.55 | — |
| 2022-01-27 | 16.73 | $16.39 | — |
| 2022-01-26 | 16.89 | $16.61 | — |
| 2022-01-25 | 17.03 | $16.79 | — |
| 2022-01-24 | 17.15 | $16.89 | — |
| 2022-01-21 | 17.26 | $16.63 | — |
| 2022-01-20 | 17.48 | $16.84 | — |
| 2022-01-19 | 17.68 | $17.23 | — |
| 2022-01-18 | 17.80 | $17.54 | — |
| 2022-01-14 | 17.84 | $17.87 | — |
| 2022-01-13 | 17.78 | $17.80 | — |
| 2022-01-12 | 17.73 | $17.64 | — |
| 2022-01-11 | 17.72 | $17.69 | — |
| 2022-01-10 | 17.68 | $17.60 | — |
| 2022-01-07 | 17.66 | $17.65 | — |
| 2022-01-06 | 17.62 | $17.72 | — |
| 2022-01-05 | 17.54 | $17.52 | — |
| 2022-01-04 | 17.51 | $17.79 | — |
| 2022-01-03 | 17.39 | $17.53 | — |
| 2021-12-31 | 17.31 | $17.32 | — |
| 2021-12-30 | 17.29 | $17.31 | — |
| 2021-12-29 | 17.26 | $17.58 | — |
| 2021-12-28 | 17.14 | $17.50 | — |
| 2021-12-27 | 17.02 | $17.47 | — |
| 2021-12-23 | 16.88 | $17.24 | — |
| 2021-12-22 | 16.78 | $17.11 | — |
| 2021-12-21 | 16.71 | $16.93 | — |
| 2021-12-20 | 16.68 | $16.49 | — |
| 2021-12-17 | 16.79 | $16.77 | — |
| 2021-12-16 | 16.83 | $16.85 | — |
| 2021-12-15 | 16.86 | $16.99 | — |
| 2021-12-14 | 16.86 | $16.80 | — |
| 2021-12-13 | 16.91 | $16.85 | — |
| 2021-12-10 | 16.97 | $17.14 | — |
| 2021-12-09 | 16.95 | $17.11 | — |
| 2021-12-08 | 16.93 | $17.27 | — |
| 2021-12-07 | 16.87 | $17.23 | — |
| 2021-12-06 | 16.80 | $17.08 | — |
| 2021-12-03 | 16.78 | $16.73 | — |
| 2021-12-02 | 16.86 | $16.84 | — |
| 2021-12-01 | 16.93 | $16.36 | — |
| 2021-11-30 | 17.17 | $16.52 | — |
| 2021-11-29 | 17.41 | $16.93 | — |
| 2021-11-26 | 17.57 | $17.02 | — |
| 2021-11-24 | 17.74 | $17.63 | — |
| 2021-11-23 | 17.76 | $17.68 | — |
| 2021-11-22 | 17.76 | $17.62 | — |
| 2021-11-19 | 17.77 | $17.42 | — |
| 2021-11-18 | 17.85 | $17.60 | — |
| 2021-11-17 | 17.88 | $17.64 | — |
| 2021-11-16 | 17.90 | $17.81 | — |
| 2021-11-15 | 17.87 | $17.83 | — |
| 2021-11-12 | 17.82 | $17.80 | — |
| 2021-11-11 | 17.77 | $17.82 | — |
| 2021-11-10 | 17.69 | $17.65 | — |
| 2021-11-09 | 17.64 | $17.74 | — |
| 2021-11-08 | 17.55 | $17.74 | — |
| 2021-11-05 | 17.44 | $17.75 | — |
| 2021-11-04 | 17.30 | $17.37 | — |
| 2021-11-03 | 17.24 | $17.53 | — |
| 2021-11-02 | 17.12 | $17.19 | — |
| 2021-11-01 | 17.07 | $17.22 | — |
| 2021-10-29 | 17.01 | $16.82 | — |
| 2021-10-28 | 17.05 | $16.91 | — |
| 2021-10-27 | 17.08 | $16.66 | — |
| 2021-10-26 | 17.18 | $17.02 | — |
| 2021-10-25 | 17.20 | $17.27 | — |
| 2021-10-22 | 17.13 | $17.12 | — |
| 2021-10-21 | 17.10 | $17.14 | — |
| 2021-10-20 | 17.04 | $17.13 | — |
| 2021-10-19 | 16.98 | $16.92 | — |
| 2021-10-18 | 16.97 | $16.91 | — |
| 2021-10-15 | 16.95 | $16.91 | — |
| 2021-10-14 | 16.93 | $16.96 | — |
| 2021-10-13 | 16.89 | $16.80 | — |
| 2021-10-12 | 16.88 | $16.86 | — |
| 2021-10-11 | 16.86 | $16.83 | — |
| 2021-10-08 | 16.83 | $16.90 | — |
| 2021-10-07 | 16.77 | $16.94 | — |
| 2021-10-06 | 16.69 | $16.70 | — |
| 2021-10-05 | 16.66 | $16.78 | — |
| 2021-10-04 | 16.60 | $16.70 | — |
| 2021-10-01 | 16.55 | $16.68 | — |
| 2021-09-30 | 16.49 | $16.37 | — |
| 2021-09-29 | 16.52 | $16.70 | — |
| 2021-09-28 | 16.45 | $16.67 | — |
| 2021-09-27 | 16.38 | $16.88 | — |
| 2021-09-24 | 16.22 | $16.49 | — |
| 2021-09-23 | 16.15 | $16.46 | — |
| 2021-09-22 | 16.08 | $16.15 | — |
| 2021-09-21 | 16.09 | $15.89 | — |
| 2021-09-20 | 16.20 | $15.95 | — |
| 2021-09-17 | 16.30 | $16.27 | — |
| 2021-09-16 | 16.33 | $16.32 | — |
| 2021-09-15 | 16.35 | $16.35 | — |
| 2021-09-14 | 16.37 | $16.13 | — |
| 2021-09-13 | 16.46 | $16.37 | — |
| 2021-09-10 | 16.50 | $16.21 | — |
| 2021-09-09 | 16.60 | $16.36 | — |
| 2021-09-08 | 16.66 | $16.37 | — |
| 2021-09-07 | 16.74 | $16.53 | — |
| 2021-09-03 | 16.79 | $16.70 | — |
| 2021-09-02 | 16.78 | $16.78 | — |
| 2021-09-01 | 16.75 | $16.76 | — |
| 2021-08-31 | 16.72 | $16.75 | — |
| 2021-08-30 | 16.68 | $16.75 | — |
| 2021-08-27 | 16.63 | $16.89 | — |
| 2021-08-26 | 16.52 | $16.48 | — |
| 2021-08-25 | 16.52 | $16.66 | — |
| 2021-08-24 | 16.46 | $16.54 | — |
| 2021-08-23 | 16.43 | $16.38 | — |
| 2021-08-20 | 16.43 | $16.25 | — |
| 2021-08-19 | 16.48 | $16.03 | — |
| 2021-08-18 | 16.61 | $16.27 | — |
| 2021-08-17 | 16.69 | $16.41 | — |
| 2021-08-16 | 16.74 | $16.65 | — |
| 2021-08-13 | 16.72 | $16.73 | — |
| 2021-08-12 | 16.68 | $16.82 | — |
| 2021-08-11 | 16.59 | $16.90 | — |
| 2021-08-10 | 16.45 | $16.66 | — |
| 2021-08-09 | 16.36 | $16.44 | — |
| 2021-08-06 | 16.31 | $16.55 | — |
| 2021-08-05 | 16.22 | $16.36 | — |
| 2021-08-04 | 16.18 | $16.11 | — |
| 2021-08-03 | 16.20 | $16.40 | — |
| 2021-08-02 | 16.13 | $16.23 | — |
| 2021-07-30 | 16.11 | $16.32 | — |
| 2021-07-29 | 16.05 | $16.39 | — |
| 2021-07-28 | 15.97 | $16.20 | — |
| 2021-07-27 | 15.92 | $16.09 | — |
| 2021-07-26 | 15.91 | $16.17 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.31
2026-07-21
Close Price
$22.22
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.61
Average
51.43
Maximum
72.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 63.31 | $22.22 | — |
| 2026-07-20 | 61.22 | $22.07 | — |
| 2026-07-17 | 65.73 | $22.26 | — |
| 2026-07-16 | 70.41 | $22.44 | — |
| 2026-07-15 | 65.79 | $22.08 | — |
| 2026-07-14 | 63.69 | $21.94 | — |
| 2026-07-13 | 64.50 | $21.97 | — |
| 2026-07-10 | 64.21 | $21.95 | — |
| 2026-07-09 | 62.93 | $21.86 | — |
| 2026-07-08 | 59.42 | $21.63 | — |
| 2026-07-07 | 64.47 | $21.83 | — |
| 2026-07-06 | 65.26 | $21.86 | — |
| 2026-07-02 | 64.14 | $21.78 | — |
| 2026-07-01 | 64.64 | $21.80 | — |
| 2026-06-30 | 64.64 | $21.80 | — |
| 2026-06-29 | 65.09 | $21.82 | — |
| 2026-06-26 | 66.18 | $21.87 | — |
| 2026-06-25 | 63.11 | $21.61 | — |
| 2026-06-24 | 62.49 | $21.56 | — |
| 2026-06-23 | 60.33 | $21.39 | — |
| 2026-06-22 | 58.74 | $21.27 | — |
| 2026-06-18 | 57.94 | $21.21 | — |
| 2026-06-17 | 55.76 | $21.05 | — |
| 2026-06-16 | 62.27 | $21.39 | — |
| 2026-06-15 | 63.10 | $21.43 | — |
| 2026-06-12 | 67.10 | $21.62 | — |
| 2026-06-11 | 65.22 | $21.45 | — |
| 2026-06-10 | 61.14 | $21.12 | — |
| 2026-06-09 | 62.84 | $21.20 | — |
| 2026-06-08 | 59.79 | $20.97 | — |
| 2026-06-05 | 58.52 | $20.88 | — |
| 2026-06-04 | 62.25 | $21.06 | — |
| 2026-06-03 | 58.93 | $20.82 | — |
| 2026-06-02 | 61.94 | $20.96 | — |
| 2026-06-01 | 59.41 | $20.78 | — |
| 2026-05-29 | 59.12 | $20.76 | — |
| 2026-05-28 | 60.55 | $20.83 | — |
| 2026-05-27 | 61.15 | $20.86 | — |
| 2026-05-26 | 61.93 | $20.90 | — |
| 2026-05-22 | 59.08 | $20.67 | — |
| 2026-05-21 | 56.82 | $20.50 | — |
| 2026-05-20 | 55.86 | $20.43 | — |
| 2026-05-19 | 50.01 | $20.04 | — |
| 2026-05-18 | 52.92 | $20.21 | — |
| 2026-05-15 | 50.51 | $20.06 | — |
| 2026-05-14 | 56.36 | $20.38 | — |
| 2026-05-13 | 54.64 | $20.27 | — |
| 2026-05-12 | 56.36 | $20.36 | — |
| 2026-05-11 | 58.70 | $20.48 | — |
| 2026-05-08 | 64.19 | $20.74 | — |
| 2026-05-07 | 62.53 | $20.61 | — |
| 2026-05-06 | 66.12 | $20.77 | — |
| 2026-05-05 | 63.64 | $20.57 | — |
| 2026-05-04 | 59.87 | $20.30 | — |
| 2026-05-01 | 65.62 | $20.54 | — |
| 2026-04-30 | 65.35 | $20.52 | — |
| 2026-04-29 | 62.04 | $20.28 | — |
| 2026-04-28 | 67.12 | $20.48 | — |
| 2026-04-27 | 67.65 | $20.50 | — |
| 2026-04-24 | 66.27 | $20.39 | — |
| 2026-04-23 | 65.37 | $20.32 | — |
| 2026-04-22 | 64.48 | $20.25 | — |
| 2026-04-21 | 65.16 | $20.28 | — |
| 2026-04-20 | 67.67 | $20.39 | — |
| 2026-04-17 | 66.79 | $20.31 | — |
| 2026-04-16 | 61.55 | $19.89 | — |
| 2026-04-15 | 61.14 | $19.86 | — |
| 2026-04-14 | 61.56 | $19.88 | — |
| 2026-04-13 | 60.92 | $19.83 | — |
| 2026-04-10 | 58.56 | $19.65 | — |
| 2026-04-09 | 60.29 | $19.74 | — |
| 2026-04-08 | 58.48 | $19.60 | — |
| 2026-04-07 | 52.61 | $19.20 | — |
| 2026-04-06 | 52.45 | $19.19 | — |
| 2026-04-02 | 50.71 | $19.08 | — |
| 2026-04-01 | 49.77 | $19.02 | — |
| 2026-03-31 | 48.02 | $18.91 | — |
| 2026-03-30 | 41.93 | $18.56 | — |
| 2026-03-27 | 42.74 | $18.62 | — |
| 2026-03-26 | 46.94 | $18.91 | — |
| 2026-03-25 | 47.71 | $18.96 | — |
| 2026-03-24 | 45.68 | $18.84 | — |
| 2026-03-23 | 42.88 | $18.68 | — |
| 2026-03-20 | 35.81 | $18.32 | — |
| 2026-03-19 | 38.59 | $18.54 | — |
| 2026-03-18 | 36.46 | $18.44 | — |
| 2026-03-17 | 38.89 | $18.63 | — |
| 2026-03-16 | 36.78 | $18.53 | — |
| 2026-03-13 | 34.65 | $18.43 | — |
| 2026-03-12 | 34.98 | $18.46 | — |
| 2026-03-11 | 38.29 | $18.74 | — |
| 2026-03-10 | 39.56 | $18.84 | — |
| 2026-03-09 | 40.97 | $18.95 | — |
| 2026-03-06 | 41.23 | $18.97 | — |
| 2026-03-05 | 45.99 | $19.32 | — |
| 2026-03-04 | 49.57 | $19.55 | — |
| 2026-03-03 | 48.07 | $19.46 | — |
| 2026-03-02 | 50.95 | $19.64 | — |
| 2026-02-27 | 50.32 | $19.60 | — |
| 2026-02-26 | 56.52 | $19.96 | — |
| 2026-02-25 | 54.60 | $19.83 | — |
| 2026-02-24 | 52.93 | $19.72 | — |
| 2026-02-23 | 50.58 | $19.57 | — |
| 2026-02-20 | 58.33 | $19.99 | — |
| 2026-02-19 | 56.68 | $19.88 | — |
| 2026-02-18 | 57.87 | $19.94 | — |
| 2026-02-17 | 57.16 | $19.89 | — |
| 2026-02-13 | 56.74 | $19.86 | — |
| 2026-02-12 | 53.60 | $19.64 | — |
| 2026-02-11 | 58.36 | $19.90 | — |
| 2026-02-10 | 59.32 | $19.95 | — |
| 2026-02-09 | 59.32 | $19.95 | — |
| 2026-02-06 | 60.77 | $20.03 | — |
| 2026-02-05 | 55.48 | $19.62 | — |
| 2026-02-04 | 58.59 | $19.79 | — |
| 2026-02-03 | 54.30 | $19.49 | — |
| 2026-02-02 | 53.99 | $19.47 | — |
| 2026-01-30 | 49.90 | $19.21 | — |
| 2026-01-29 | 50.89 | $19.27 | — |
| 2026-01-28 | 47.42 | $19.06 | — |
| 2026-01-27 | 49.31 | $19.18 | — |
| 2026-01-26 | 49.15 | $19.17 | — |
| 2026-01-23 | 49.45 | $19.19 | — |
| 2026-01-22 | 53.96 | $19.48 | — |
| 2026-01-21 | 53.82 | $19.47 | — |
| 2026-01-20 | 46.51 | $18.99 | — |
| 2026-01-16 | 50.64 | $19.25 | — |
| 2026-01-15 | 53.04 | $19.39 | — |
| 2026-01-14 | 49.46 | $19.17 | — |
| 2026-01-13 | 47.38 | $19.05 | — |
| 2026-01-12 | 48.16 | $19.10 | — |
| 2026-01-09 | 48.93 | $19.15 | — |
| 2026-01-08 | 48.46 | $19.12 | — |
| 2026-01-07 | 43.71 | $18.83 | — |
| 2026-01-06 | 45.64 | $18.97 | — |
| 2026-01-05 | 42.17 | $18.77 | — |
| 2026-01-02 | 38.44 | $18.57 | — |
| 2025-12-31 | 35.88 | $18.44 | — |
| 2025-12-30 | 37.47 | $18.58 | — |
| 2025-12-29 | 42.31 | $18.96 | — |
| 2025-12-26 | 43.87 | $19.07 | — |
| 2025-12-24 | 44.01 | $19.08 | — |
| 2025-12-23 | 42.97 | $19.02 | — |
| 2025-12-22 | 44.14 | $19.11 | — |
| 2025-12-19 | 42.99 | $19.04 | — |
| 2025-12-18 | 43.60 | $19.09 | — |
| 2025-12-17 | 43.45 | $19.08 | — |
| 2025-12-16 | 60.77 | $20.20 | — |
| 2025-12-15 | 63.79 | $20.34 | — |
| 2025-12-12 | 63.66 | $20.33 | — |
| 2025-12-11 | 66.22 | $20.45 | — |
| 2025-12-10 | 64.41 | $20.29 | — |
| 2025-12-09 | 57.84 | $19.80 | — |
| 2025-12-08 | 56.76 | $19.73 | — |
| 2025-12-05 | 59.24 | $19.85 | — |
| 2025-12-04 | 58.81 | $19.82 | — |
| 2025-12-03 | 60.83 | $19.92 | — |
| 2025-12-02 | 56.58 | $19.62 | — |
| 2025-12-01 | 57.37 | $19.66 | — |
| 2025-11-28 | 58.34 | $19.71 | — |
| 2025-11-26 | 58.20 | $19.70 | — |
| 2025-11-25 | 56.62 | $19.58 | — |
| 2025-11-24 | 50.87 | $19.19 | — |
| 2025-11-21 | 49.40 | $19.10 | — |
| 2025-11-20 | 38.99 | $18.56 | — |
| 2025-11-19 | 41.55 | $18.73 | — |
| 2025-11-18 | 42.64 | $18.80 | — |
| 2025-11-17 | 40.95 | $18.72 | — |
| 2025-11-14 | 47.60 | $19.12 | — |
| 2025-11-13 | 48.92 | $19.19 | — |
| 2025-11-12 | 52.27 | $19.36 | — |
| 2025-11-11 | 50.96 | $19.29 | — |
| 2025-11-10 | 49.05 | $19.19 | — |
| 2025-11-07 | 47.11 | $19.09 | — |
| 2025-11-06 | 44.06 | $18.94 | — |
| 2025-11-05 | 46.79 | $19.10 | — |
| 2025-11-04 | 42.34 | $18.89 | — |
| 2025-11-03 | 44.89 | $19.04 | — |
| 2025-10-31 | 43.82 | $18.99 | — |
| 2025-10-30 | 43.19 | $18.96 | — |
| 2025-10-29 | 44.45 | $19.04 | — |
| 2025-10-28 | 49.62 | $19.34 | — |
| 2025-10-27 | 51.32 | $19.43 | — |
| 2025-10-24 | 51.69 | $19.45 | — |
| 2025-10-23 | 50.49 | $19.38 | — |
| 2025-10-22 | 48.94 | $19.29 | — |
| 2025-10-21 | 50.10 | $19.36 | — |
| 2025-10-20 | 48.61 | $19.27 | — |
| 2025-10-17 | 44.80 | $19.05 | — |
| 2025-10-16 | 43.35 | $18.97 | — |
| 2025-10-15 | 48.16 | $19.29 | — |
| 2025-10-14 | 48.32 | $19.30 | — |
| 2025-10-13 | 43.34 | $19.02 | — |
| 2025-10-10 | 36.24 | $18.68 | — |
| 2025-10-09 | 45.47 | $19.26 | — |
| 2025-10-08 | 50.53 | $19.50 | — |
| 2025-10-07 | 49.41 | $19.45 | — |
| 2025-10-06 | 55.07 | $19.69 | — |
| 2025-10-03 | 56.35 | $19.74 | — |
| 2025-10-02 | 54.34 | $19.64 | — |
| 2025-10-01 | 55.06 | $19.67 | — |
| 2025-09-30 | 53.69 | $19.60 | — |
| 2025-09-29 | 53.69 | $19.60 | — |
| 2025-09-26 | 56.58 | $19.73 | — |
| 2025-09-25 | 53.28 | $19.55 | — |
| 2025-09-24 | 56.45 | $19.69 | — |
| 2025-09-23 | 58.09 | $19.76 | — |
| 2025-09-22 | 58.09 | $19.76 | — |
| 2025-09-19 | 58.52 | $19.78 | — |
| 2025-09-18 | 63.79 | $20.01 | — |
| 2025-09-17 | 58.90 | $19.69 | — |
| 2025-09-16 | 58.40 | $19.66 | — |
| 2025-09-15 | 59.55 | $19.71 | — |
| 2025-09-12 | 60.68 | $19.76 | — |
| 2025-09-11 | 64.90 | $19.94 | — |
| 2025-09-10 | 60.56 | $19.64 | — |
| 2025-09-09 | 60.80 | $19.65 | — |
| 2025-09-08 | 65.18 | $19.83 | — |
| 2025-09-05 | 66.19 | $19.87 | — |
| 2025-09-04 | 66.06 | $19.86 | — |
| 2025-09-03 | 62.81 | $19.61 | — |
| 2025-09-02 | 63.04 | $19.62 | — |
| 2025-08-29 | 64.84 | $19.70 | — |
| 2025-08-28 | 64.84 | $19.70 | — |
| 2025-08-27 | 65.90 | $19.75 | — |
| 2025-08-26 | 64.11 | $19.59 | — |
| 2025-08-25 | 63.66 | $19.55 | — |
| 2025-08-22 | 65.83 | $19.66 | — |
| 2025-08-21 | 57.60 | $19.00 | — |
| 2025-08-20 | 57.45 | $18.99 | — |
| 2025-08-19 | 58.61 | $19.05 | — |
| 2025-08-18 | 57.52 | $18.97 | — |
| 2025-08-15 | 57.26 | $18.95 | — |
| 2025-08-14 | 60.32 | $19.12 | — |
| 2025-08-13 | 63.35 | $19.28 | — |
| 2025-08-12 | 58.67 | $18.90 | — |
| 2025-08-11 | 50.62 | $18.39 | — |
| 2025-08-08 | 50.62 | $18.39 | — |
| 2025-08-07 | 49.75 | $18.34 | — |
| 2025-08-06 | 50.43 | $18.38 | — |
| 2025-08-05 | 50.75 | $18.40 | — |
| 2025-08-04 | 49.67 | $18.33 | — |
| 2025-08-01 | 45.10 | $18.05 | — |
| 2025-07-31 | 49.36 | $18.33 | — |
| 2025-07-30 | 51.51 | $18.46 | — |
| 2025-07-29 | 56.34 | $18.73 | — |
| 2025-07-28 | 57.29 | $18.78 | — |
| 2025-07-25 | 58.22 | $18.83 | — |
| 2025-07-24 | 57.43 | $18.77 | — |
| 2025-07-23 | 62.87 | $19.06 | — |
| 2025-07-22 | 60.67 | $18.88 | — |
| 2025-07-21 | 57.05 | $18.61 | — |
| 2025-07-18 | 57.80 | $18.65 | — |
| 2025-07-17 | 59.85 | $18.76 | — |
| 2025-07-16 | 57.37 | $18.57 | — |
| 2025-07-15 | 56.15 | $18.48 | — |
| 2025-07-14 | 64.09 | $18.89 | — |
| 2025-07-11 | 63.12 | $18.81 | — |
| 2025-07-10 | 66.52 | $18.97 | — |
| 2025-07-09 | 64.35 | $18.78 | — |
| 2025-07-08 | 63.77 | $18.73 | — |
| 2025-07-07 | 61.86 | $18.57 | — |
| 2025-07-03 | 67.79 | $18.85 | — |
| 2025-07-02 | 66.71 | $18.75 | — |
| 2025-07-01 | 63.70 | $18.49 | — |
| 2025-06-30 | 58.16 | $18.09 | — |
| 2025-06-27 | 58.58 | $18.11 | — |
| 2025-06-26 | 58.00 | $18.07 | — |
| 2025-06-25 | 54.17 | $17.82 | — |
| 2025-06-24 | 54.93 | $17.86 | — |
| 2025-06-23 | 54.93 | $17.86 | — |
| 2025-06-20 | 51.55 | $17.64 | — |
| 2025-06-18 | 51.55 | $17.64 | — |
| 2025-06-17 | 50.49 | $17.57 | — |
| 2025-06-16 | 52.86 | $17.72 | — |
| 2025-06-13 | 50.81 | $17.58 | — |
| 2025-06-12 | 55.73 | $17.88 | — |
| 2025-06-11 | 55.73 | $17.88 | — |
| 2025-06-10 | 57.40 | $17.98 | — |
| 2025-06-09 | 55.63 | $17.84 | — |
| 2025-06-06 | 54.34 | $17.74 | — |
| 2025-06-05 | 51.25 | $17.51 | — |
| 2025-06-04 | 52.13 | $17.57 | — |
| 2025-06-03 | 54.03 | $17.70 | — |
| 2025-06-02 | 51.17 | $17.48 | — |
| 2025-05-30 | 51.86 | $17.53 | — |
| 2025-05-29 | 53.24 | $17.63 | — |
| 2025-05-28 | 52.03 | $17.53 | — |
| 2025-05-27 | 55.00 | $17.75 | — |
| 2025-05-23 | 49.80 | $17.33 | — |
| 2025-05-22 | 50.87 | $17.41 | — |
| 2025-05-21 | 51.79 | $17.48 | — |
| 2025-05-20 | 58.37 | $17.94 | — |
| 2025-05-19 | 58.99 | $17.98 | — |
| 2025-05-16 | 60.52 | $18.08 | — |
| 2025-05-15 | 59.63 | $17.99 | — |
| 2025-05-14 | 58.74 | $17.90 | — |
| 2025-05-13 | 60.28 | $18.01 | — |
| 2025-05-12 | 59.36 | $17.91 | — |
| 2025-05-09 | 53.31 | $17.32 | — |
| 2025-05-08 | 53.31 | $17.32 | — |
| 2025-05-07 | 49.64 | $17.00 | — |
| 2025-05-06 | 49.64 | $17.00 | — |
| 2025-05-05 | 50.76 | $17.10 | — |
| 2025-05-02 | 51.99 | $17.21 | — |
| 2025-05-01 | 47.72 | $16.82 | — |
| 2025-04-30 | 47.03 | $16.76 | — |
| 2025-04-29 | 48.45 | $16.90 | — |
| 2025-04-28 | 47.81 | $16.84 | — |
| 2025-04-25 | 46.97 | $16.76 | — |
| 2025-04-24 | 47.33 | $16.80 | — |
| 2025-04-23 | 44.62 | $16.53 | — |
| 2025-04-22 | 42.97 | $16.37 | — |
| 2025-04-21 | 38.49 | $15.96 | — |
| 2025-04-17 | 40.71 | $16.26 | — |
| 2025-04-16 | 38.70 | $16.08 | — |
| 2025-04-15 | 39.33 | $16.17 | — |
| 2025-04-14 | 38.91 | $16.13 | — |
| 2025-04-11 | 37.24 | $15.97 | — |
| 2025-04-10 | 35.36 | $15.79 | — |
| 2025-04-09 | 40.20 | $16.55 | — |
| 2025-04-08 | 24.61 | $15.34 | — |
| 2025-04-07 | 26.69 | $15.72 | — |
| 2025-04-04 | 28.23 | $15.98 | — |
| 2025-04-03 | 33.23 | $16.69 | — |
| 2025-04-02 | 47.05 | $17.93 | — |
| 2025-04-01 | 43.06 | $17.71 | — |
| 2025-03-31 | 41.73 | $17.64 | — |
| 2025-03-28 | 40.41 | $17.57 | — |
| 2025-03-27 | 44.67 | $17.88 | — |
| 2025-03-26 | 45.85 | $17.96 | — |
| 2025-03-25 | 45.68 | $17.95 | — |
| 2025-03-24 | 46.95 | $18.04 | — |
| 2025-03-21 | 40.50 | $17.67 | — |
| 2025-03-20 | 42.21 | $17.80 | — |
| 2025-03-19 | 43.28 | $17.88 | — |
| 2025-03-18 | 39.84 | $17.69 | — |
| 2025-03-17 | 40.58 | $17.75 | — |
| 2025-03-14 | 37.07 | $17.56 | — |
| 2025-03-13 | 29.59 | $17.20 | — |
| 2025-03-12 | 31.79 | $17.42 | — |
| 2025-03-11 | 32.84 | $17.52 | — |
| 2025-03-10 | 34.58 | $17.68 | — |
| 2025-03-07 | 38.31 | $17.99 | — |
| 2025-03-06 | 34.86 | $17.83 | — |
| 2025-03-05 | 36.06 | $17.93 | — |
| 2025-03-04 | 33.23 | $17.80 | — |
| 2025-03-03 | 37.33 | $18.14 | — |
| 2025-02-28 | 42.80 | $18.51 | — |
| 2025-02-27 | 38.40 | $18.32 | — |
| 2025-02-26 | 40.10 | $18.43 | — |
| 2025-02-25 | 41.20 | $18.50 | — |
| 2025-02-24 | 39.16 | $18.41 | — |
| 2025-02-21 | 39.59 | $18.44 | — |
| 2025-02-20 | 44.97 | $18.78 | — |
| 2025-02-19 | 46.93 | $18.89 | — |
| 2025-02-18 | 48.77 | $18.99 | — |
| 2025-02-14 | 47.60 | $18.93 | — |
| 2025-02-13 | 47.60 | $18.93 | — |
| 2025-02-12 | 43.33 | $18.71 | — |
| 2025-02-11 | 47.15 | $18.94 | — |
| 2025-02-10 | 44.94 | $18.83 | — |
| 2025-02-07 | 44.94 | $18.83 | — |
| 2025-02-06 | 47.72 | $19.00 | — |
| 2025-02-05 | 47.88 | $19.01 | — |
| 2025-02-04 | 45.18 | $18.86 | — |
| 2025-02-03 | 41.72 | $18.68 | — |
| 2025-01-31 | 46.34 | $18.98 | — |
| 2025-01-30 | 49.47 | $19.16 | — |
| 2025-01-29 | 46.21 | $18.99 | — |
| 2025-01-28 | 46.55 | $19.01 | — |
| 2025-01-27 | 47.87 | $19.09 | — |
| 2025-01-24 | 47.34 | $19.06 | — |
| 2025-01-23 | 47.80 | $19.09 | — |
| 2025-01-22 | 46.98 | $19.04 | — |
| 2025-01-21 | 49.96 | $19.24 | — |
| 2025-01-17 | 46.75 | $19.04 | — |
| 2025-01-16 | 45.59 | $18.97 | — |
| 2025-01-15 | 45.43 | $18.96 | — |
| 2025-01-14 | 40.38 | $18.66 | — |
| 2025-01-13 | 34.85 | $18.37 | — |
| 2025-01-10 | 30.63 | $18.17 | — |
| 2025-01-08 | 33.97 | $18.49 | — |
| 2025-01-07 | 33.97 | $18.49 | — |
| 2025-01-06 | 34.83 | $18.57 | — |
| 2025-01-03 | 35.47 | $18.63 | — |
| 2025-01-02 | 32.94 | $18.50 | — |
| 2024-12-31 | 33.62 | $18.57 | — |
| 2024-12-30 | 31.92 | $18.48 | — |
| 2024-12-27 | 32.80 | $18.58 | — |
| 2024-12-26 | 37.45 | $19.05 | — |
| 2024-12-24 | 35.79 | $18.96 | — |
| 2024-12-23 | 32.79 | $18.80 | — |
| 2024-12-20 | 38.32 | $19.32 | — |
| 2024-12-19 | 35.96 | $19.20 | — |
| 2024-12-18 | 36.62 | $19.26 | — |
| 2024-12-17 | 46.99 | $20.01 | — |
| 2024-12-16 | 51.62 | $20.26 | — |
| 2024-12-13 | 51.44 | $20.25 | — |
| 2024-12-12 | 53.35 | $20.35 | — |
| 2024-12-11 | 56.32 | $20.50 | — |
| 2024-12-10 | 54.05 | $20.36 | — |
| 2024-12-09 | 54.82 | $20.40 | — |
| 2024-12-06 | 55.38 | $20.43 | — |
| 2024-12-05 | 57.25 | $20.53 | — |
| 2024-12-04 | 60.34 | $20.69 | — |
| 2024-12-03 | 59.96 | $20.66 | — |
| 2024-12-02 | 62.25 | $20.78 | — |
| 2024-11-29 | 62.02 | $20.76 | — |
| 2024-11-27 | 61.91 | $20.75 | — |
| 2024-11-26 | 62.60 | $20.79 | — |
| 2024-11-25 | 65.56 | $20.96 | — |
| 2024-11-22 | 62.60 | $20.66 | — |
| 2024-11-21 | 58.66 | $20.31 | — |
| 2024-11-20 | 55.20 | $20.04 | — |
| 2024-11-19 | 54.67 | $20.00 | — |
| 2024-11-18 | 55.45 | $20.05 | — |
| 2024-11-15 | 55.60 | $20.06 | — |
| 2024-11-14 | 58.33 | $20.24 | — |
| 2024-11-13 | 60.85 | $20.40 | — |
| 2024-11-12 | 62.62 | $20.51 | — |
| 2024-11-11 | 67.34 | $20.79 | — |
| 2024-11-08 | 65.01 | $20.53 | — |
| 2024-11-07 | 64.83 | $20.51 | — |
| 2024-11-06 | 68.41 | $20.72 | — |
| 2024-11-05 | 55.22 | $19.54 | — |
| 2024-11-04 | 49.82 | $19.22 | — |
| 2024-11-01 | 48.53 | $19.15 | — |
| 2024-10-31 | 48.70 | $19.16 | — |
| 2024-10-30 | 52.54 | $19.38 | — |
| 2024-10-29 | 51.21 | $19.30 | — |
| 2024-10-28 | 52.26 | $19.36 | — |
| 2024-10-25 | 47.33 | $19.07 | — |
| 2024-10-24 | 50.04 | $19.23 | — |
| 2024-10-23 | 48.82 | $19.16 | — |
| 2024-10-22 | 51.54 | $19.32 | — |
| 2024-10-21 | 52.06 | $19.35 | — |
| 2024-10-18 | 59.43 | $19.74 | — |
| 2024-10-17 | 60.90 | $19.81 | — |
| 2024-10-16 | 60.37 | $19.77 | — |
| 2024-10-15 | 56.88 | $19.52 | — |
| 2024-10-14 | 56.15 | $19.47 | — |
| 2024-10-11 | 54.99 | $19.39 | — |
| 2024-10-10 | 49.95 | $19.07 | — |
| 2024-10-09 | 49.95 | $19.07 | — |
| 2024-10-08 | 49.15 | $19.02 | — |
| 2024-10-07 | 50.38 | $19.10 | — |
| 2024-10-04 | 53.05 | $19.27 | — |
| 2024-10-03 | 49.29 | $19.02 | — |
| 2024-10-02 | 50.05 | $19.07 | — |
| 2024-10-01 | 51.41 | $19.16 | — |
| 2024-09-30 | 55.90 | $19.44 | — |
| 2024-09-27 | 54.69 | $19.35 | — |
| 2024-09-26 | 53.06 | $19.23 | — |
| 2024-09-25 | 51.26 | $19.10 | — |
| 2024-09-24 | 55.63 | $19.38 | — |
| 2024-09-23 | 55.96 | $19.40 | — |
| 2024-09-20 | 56.27 | $19.42 | — |
| 2024-09-19 | 60.42 | $19.68 | — |
| 2024-09-18 | 56.43 | $19.34 | — |
| 2024-09-17 | 56.05 | $19.31 | — |
| 2024-09-16 | 54.45 | $19.18 | — |
| 2024-09-13 | 52.69 | $19.04 | — |
| 2024-09-12 | 46.84 | $18.62 | — |
| 2024-09-11 | 44.34 | $18.46 | — |
| 2024-09-10 | 45.09 | $18.52 | — |
| 2024-09-09 | 45.46 | $18.55 | — |
| 2024-09-06 | 46.06 | $18.60 | — |
| 2024-09-05 | 49.49 | $18.88 | — |
| 2024-09-04 | 51.31 | $19.02 | — |
| 2024-09-03 | 52.63 | $19.12 | — |
| 2024-08-30 | 59.25 | $19.58 | — |
| 2024-08-29 | 57.94 | $19.46 | — |
| 2024-08-28 | 56.95 | $19.37 | — |
| 2024-08-27 | 57.23 | $19.39 | — |
| 2024-08-26 | 58.48 | $19.48 | — |
| 2024-08-23 | 58.75 | $19.50 | — |
| 2024-08-22 | 52.98 | $18.94 | — |
| 2024-08-21 | 54.00 | $19.02 | — |
| 2024-08-20 | 51.90 | $18.83 | — |
| 2024-08-19 | 55.04 | $19.08 | — |
| 2024-08-16 | 52.99 | $18.89 | — |
| 2024-08-15 | 51.89 | $18.79 | — |
| 2024-08-14 | 47.20 | $18.39 | — |
| 2024-08-13 | 47.97 | $18.46 | — |
| 2024-08-12 | 44.89 | $18.21 | — |
| 2024-08-09 | 46.68 | $18.38 | — |
| 2024-08-08 | 46.68 | $18.38 | — |
| 2024-08-07 | 42.68 | $18.05 | — |
| 2024-08-06 | 44.60 | $18.25 | — |
| 2024-08-05 | 43.02 | $18.12 | — |
| 2024-08-02 | 49.08 | $18.71 | — |
| 2024-08-01 | 57.27 | $19.34 | — |
| 2024-07-31 | 67.05 | $19.92 | — |
| 2024-07-30 | 66.68 | $19.88 | — |
| 2024-07-29 | 65.38 | $19.74 | — |
| 2024-07-26 | 67.71 | $19.87 | — |
| 2024-07-25 | 64.77 | $19.55 | — |
| 2024-07-24 | 61.43 | $19.23 | — |
| 2024-07-23 | 67.93 | $19.57 | — |
| 2024-07-22 | 66.65 | $19.44 | — |
| 2024-07-19 | 64.02 | $19.19 | — |
| 2024-07-18 | 66.41 | $19.31 | — |
| 2024-07-17 | 71.02 | $19.53 | — |
| 2024-07-16 | 71.02 | $19.53 | — |
| 2024-07-15 | 64.80 | $18.91 | — |
| 2024-07-12 | 61.51 | $18.65 | — |
| 2024-07-11 | 59.87 | $18.53 | — |
| 2024-07-10 | 49.87 | $17.94 | — |
| 2024-07-09 | 44.02 | $17.68 | — |
| 2024-07-08 | 45.58 | $17.76 | — |
| 2024-07-05 | 43.93 | $17.69 | — |
| 2024-07-03 | 48.73 | $17.93 | — |
| 2024-07-02 | 49.15 | $17.95 | — |
| 2024-07-01 | 47.63 | $17.88 | — |
| 2024-06-28 | 50.71 | $18.03 | — |
| 2024-06-27 | 46.08 | $17.82 | — |
| 2024-06-26 | 45.38 | $17.79 | — |
| 2024-06-25 | 45.57 | $17.80 | — |
| 2024-06-24 | 48.81 | $17.97 | — |
| 2024-06-21 | 45.56 | $17.82 | — |
| 2024-06-20 | 45.12 | $17.80 | — |
| 2024-06-18 | 45.12 | $17.80 | — |
| 2024-06-17 | 44.51 | $17.77 | — |
| 2024-06-14 | 40.55 | $17.58 | — |
| 2024-06-13 | 44.52 | $17.83 | — |
| 2024-06-12 | 47.16 | $17.98 | — |
| 2024-06-11 | 42.41 | $17.76 | — |
| 2024-06-10 | 44.48 | $17.88 | — |
| 2024-06-07 | 45.36 | $17.93 | — |
| 2024-06-06 | 47.31 | $18.04 | — |
| 2024-06-05 | 48.02 | $18.08 | — |
| 2024-06-04 | 45.89 | $17.97 | — |
| 2024-06-03 | 51.34 | $18.27 | — |
| 2024-05-31 | 53.56 | $18.38 | — |
| 2024-05-30 | 49.00 | $18.14 | — |
| 2024-05-29 | 44.22 | $17.92 | — |
| 2024-05-28 | 48.75 | $18.15 | — |
| 2024-05-24 | 50.69 | $18.24 | — |
| 2024-05-23 | 47.62 | $18.10 | — |
| 2024-05-22 | 53.23 | $18.35 | — |
| 2024-05-21 | 57.35 | $18.51 | — |
| 2024-05-20 | 57.35 | $18.51 | — |
| 2024-05-17 | 59.42 | $18.59 | — |
| 2024-05-16 | 59.42 | $18.59 | — |
| 2024-05-15 | 61.42 | $18.67 | — |
| 2024-05-14 | 60.31 | $18.60 | — |
| 2024-05-13 | 57.48 | $18.43 | — |
| 2024-05-10 | 57.14 | $18.41 | — |
| 2024-05-09 | 58.71 | $18.48 | — |
| 2024-05-08 | 55.74 | $18.30 | — |
| 2024-05-07 | 55.58 | $18.29 | — |
| 2024-05-06 | 55.25 | $18.27 | — |
| 2024-05-03 | 52.81 | $18.12 | — |
| 2024-05-02 | 51.63 | $18.05 | — |
| 2024-05-01 | 46.79 | $17.78 | — |
| 2024-04-30 | 46.60 | $17.77 | — |
| 2024-04-29 | 53.01 | $18.13 | — |
| 2024-04-26 | 51.43 | $18.04 | — |
| 2024-04-25 | 50.37 | $17.98 | — |
| 2024-04-24 | 52.93 | $18.12 | — |
| 2024-04-23 | 52.77 | $18.11 | — |
| 2024-04-22 | 47.20 | $17.79 | — |
| 2024-04-19 | 44.69 | $17.66 | — |
| 2024-04-18 | 39.88 | $17.43 | — |
| 2024-04-17 | 39.44 | $17.41 | — |
| 2024-04-16 | 40.99 | $17.52 | — |
| 2024-04-15 | 42.43 | $17.62 | — |
| 2024-04-12 | 44.20 | $17.74 | — |
| 2024-04-11 | 48.01 | $17.98 | — |
| 2024-04-10 | 47.47 | $17.95 | — |
| 2024-04-09 | 55.67 | $18.40 | — |
| 2024-04-08 | 55.01 | $18.36 | — |
| 2024-04-05 | 53.71 | $18.28 | — |
| 2024-04-04 | 52.41 | $18.20 | — |
| 2024-04-03 | 55.77 | $18.38 | — |
| 2024-04-02 | 54.54 | $18.30 | — |
| 2024-04-01 | 60.33 | $18.59 | — |
| 2024-03-28 | 63.89 | $18.75 | — |
| 2024-03-27 | 62.45 | $18.64 | — |
| 2024-03-26 | 56.24 | $18.23 | — |
| 2024-03-25 | 57.34 | $18.28 | — |
| 2024-03-22 | 57.18 | $18.27 | — |
| 2024-03-21 | 62.48 | $18.51 | — |
| 2024-03-20 | 59.51 | $18.31 | — |
| 2024-03-19 | 53.76 | $17.98 | — |
| 2024-03-18 | 50.96 | $17.84 | — |
| 2024-03-15 | 52.92 | $17.93 | — |
| 2024-03-14 | 51.13 | $17.84 | — |
| 2024-03-13 | 56.82 | $18.09 | — |
| 2024-03-12 | 55.31 | $18.01 | — |
| 2024-03-11 | 55.54 | $18.02 | — |
| 2024-03-08 | 56.21 | $18.05 | — |
| 2024-03-07 | 56.21 | $18.05 | — |
| 2024-03-06 | 53.69 | $17.90 | — |
| 2024-03-05 | 53.35 | $17.88 | — |
| 2024-03-04 | 52.70 | $17.84 | — |
| 2024-03-01 | 54.34 | $17.93 | — |
| 2024-02-29 | 53.26 | $17.86 | — |
| 2024-02-28 | 51.72 | $17.76 | — |
| 2024-02-27 | 53.05 | $17.84 | — |
| 2024-02-26 | 51.87 | $17.76 | — |
| 2024-02-23 | 52.34 | $17.79 | — |
| 2024-02-22 | 50.36 | $17.65 | — |
| 2024-02-21 | 49.93 | $17.62 | — |
| 2024-02-20 | 49.25 | $17.57 | — |
| 2024-02-16 | 51.25 | $17.72 | — |
| 2024-02-15 | 53.74 | $17.90 | — |
| 2024-02-14 | 48.31 | $17.49 | — |
| 2024-02-13 | 45.01 | $17.27 | — |
| 2024-02-12 | 54.45 | $17.90 | — |
| 2024-02-09 | 49.85 | $17.61 | — |
| 2024-02-08 | 47.24 | $17.46 | — |
| 2024-02-07 | 44.29 | $17.30 | — |
| 2024-02-06 | 44.59 | $17.32 | — |
| 2024-02-05 | 44.41 | $17.31 | — |
| 2024-02-02 | 47.72 | $17.54 | — |
| 2024-02-01 | 49.24 | $17.64 | — |
| 2024-01-31 | 47.82 | $17.55 | — |
| 2024-01-30 | 56.49 | $18.07 | — |
| 2024-01-29 | 56.05 | $18.04 | — |
| 2024-01-26 | 54.16 | $17.91 | — |
| 2024-01-25 | 53.58 | $17.87 | — |
| 2024-01-24 | 51.06 | $17.70 | — |
| 2024-01-23 | 51.68 | $17.74 | — |
| 2024-01-22 | 53.56 | $17.86 | — |
| 2024-01-19 | 49.34 | $17.57 | — |
| 2024-01-18 | 46.30 | $17.38 | — |
| 2024-01-17 | 44.13 | $17.25 | — |
| 2024-01-16 | 45.47 | $17.35 | — |
| 2024-01-12 | 47.98 | $17.53 | — |
| 2024-01-11 | 48.97 | $17.60 | — |
| 2024-01-10 | 50.39 | $17.70 | — |
| 2024-01-09 | 49.98 | $17.67 | — |
| 2024-01-08 | 52.77 | $17.87 | — |
| 2024-01-05 | 50.54 | $17.70 | — |
| 2024-01-04 | 50.28 | $17.68 | — |
| 2024-01-03 | 50.28 | $17.68 | — |
| 2024-01-02 | 56.04 | $18.11 | — |
| 2023-12-29 | 55.93 | $18.10 | — |
| 2023-12-28 | 58.76 | $18.30 | — |
| 2023-12-27 | 63.33 | $18.60 | — |
| 2023-12-26 | 63.33 | $18.60 | — |
| 2023-12-22 | 61.62 | $18.41 | — |
| 2023-12-21 | 68.83 | $18.86 | — |
| 2023-12-20 | 66.69 | $18.60 | — |
| 2023-12-19 | 71.34 | $18.86 | — |
| 2023-12-18 | 68.71 | $18.53 | — |
| 2023-12-15 | 68.89 | $18.54 | — |
| 2023-12-14 | 72.16 | $18.72 | — |
| 2023-12-13 | 67.80 | $18.18 | — |
| 2023-12-12 | 61.32 | $17.57 | — |
| 2023-12-11 | 63.30 | $17.67 | — |
| 2023-12-08 | 62.61 | $17.61 | — |
| 2023-12-07 | 61.47 | $17.51 | — |
| 2023-12-06 | 58.82 | $17.29 | — |
| 2023-12-05 | 59.89 | $17.35 | — |
| 2023-12-04 | 64.51 | $17.60 | — |
| 2023-12-01 | 62.99 | $17.46 | — |
| 2023-11-30 | 56.85 | $16.97 | — |
| 2023-11-29 | 56.00 | $16.91 | — |
| 2023-11-28 | 54.87 | $16.83 | — |
| 2023-11-27 | 56.59 | $16.93 | — |
| 2023-11-24 | 57.62 | $16.99 | — |
| 2023-11-22 | 56.62 | $16.91 | — |
| 2023-11-21 | 55.50 | $16.82 | — |
| 2023-11-20 | 58.53 | $17.01 | — |
| 2023-11-17 | 58.19 | $16.98 | — |
| 2023-11-16 | 55.64 | $16.76 | — |
| 2023-11-15 | 59.73 | $17.02 | — |
| 2023-11-14 | 58.96 | $16.95 | — |
| 2023-11-13 | 48.67 | $16.18 | — |
| 2023-11-10 | 49.13 | $16.21 | — |
| 2023-11-09 | 46.09 | $16.02 | — |
| 2023-11-08 | 48.56 | $16.19 | — |
| 2023-11-07 | 50.99 | $16.35 | — |
| 2023-11-06 | 53.38 | $16.50 | — |
| 2023-11-03 | 56.57 | $16.69 | — |
| 2023-11-02 | 51.34 | $16.33 | — |
| 2023-11-01 | 44.05 | $15.92 | — |
| 2023-10-31 | 42.04 | $15.82 | — |
| 2023-10-30 | 39.78 | $15.71 | — |
| 2023-10-27 | 37.24 | $15.59 | — |
| 2023-10-26 | 39.48 | $15.76 | — |
| 2023-10-25 | 37.16 | $15.65 | — |
| 2023-10-24 | 39.10 | $15.80 | — |
| 2023-10-23 | 37.66 | $15.73 | — |
| 2023-10-20 | 38.65 | $15.81 | — |
| 2023-10-19 | 41.11 | $16.00 | — |
| 2023-10-18 | 44.35 | $16.23 | — |
| 2023-10-17 | 49.32 | $16.54 | — |
| 2023-10-16 | 45.38 | $16.33 | — |
| 2023-10-13 | 39.87 | $16.07 | — |
| 2023-10-12 | 42.54 | $16.24 | — |
| 2023-10-11 | 47.30 | $16.51 | — |
| 2023-10-10 | 45.58 | $16.43 | — |
| 2023-10-09 | 42.23 | $16.28 | — |
| 2023-10-06 | 38.65 | $16.13 | — |
| 2023-10-05 | 36.91 | $16.06 | — |
| 2023-10-04 | 36.91 | $16.06 | — |
| 2023-10-03 | 35.97 | $16.02 | — |
| 2023-10-02 | 40.38 | $16.33 | — |
| 2023-09-29 | 44.01 | $16.55 | — |
| 2023-09-28 | 45.06 | $16.61 | — |
| 2023-09-27 | 40.57 | $16.41 | — |
| 2023-09-26 | 37.15 | $16.27 | — |
| 2023-09-25 | 40.82 | $16.50 | — |
| 2023-09-22 | 38.04 | $16.39 | — |
| 2023-09-21 | 38.99 | $16.45 | — |
| 2023-09-20 | 42.15 | $16.64 | — |
| 2023-09-19 | 44.11 | $16.75 | — |
| 2023-09-18 | 44.84 | $16.79 | — |
| 2023-09-15 | 45.91 | $16.85 | — |
| 2023-09-14 | 49.06 | $17.02 | — |
| 2023-09-13 | 42.43 | $16.72 | — |
| 2023-09-12 | 44.45 | $16.83 | — |
| 2023-09-11 | 43.52 | $16.79 | — |
| 2023-09-08 | 43.87 | $16.81 | — |
| 2023-09-07 | 43.44 | $16.79 | — |
| 2023-09-06 | 46.30 | $16.96 | — |
| 2023-09-05 | 48.25 | $17.07 | — |
| 2023-09-01 | 57.71 | $17.52 | — |
| 2023-08-31 | 53.47 | $17.30 | — |
| 2023-08-30 | 53.47 | $17.30 | — |
| 2023-08-29 | 52.89 | $17.27 | — |
| 2023-08-28 | 48.85 | $17.07 | — |
| 2023-08-25 | 44.79 | $16.89 | — |
| 2023-08-24 | 44.98 | $16.90 | — |
| 2023-08-23 | 46.66 | $16.99 | — |
| 2023-08-22 | 43.32 | $16.84 | — |
| 2023-08-21 | 46.45 | $17.01 | — |
| 2023-08-18 | 47.80 | $17.08 | — |
| 2023-08-17 | 45.88 | $16.99 | — |
| 2023-08-16 | 47.73 | $17.09 | — |
| 2023-08-15 | 51.08 | $17.26 | — |
| 2023-08-14 | 56.86 | $17.52 | — |
| 2023-08-11 | 58.80 | $17.60 | — |
| 2023-08-10 | 58.64 | $17.59 | — |
| 2023-08-09 | 60.27 | $17.66 | — |
| 2023-08-08 | 63.14 | $17.78 | — |
| 2023-08-07 | 65.87 | $17.89 | — |
| 2023-08-04 | 64.13 | $17.76 | — |
| 2023-08-03 | 63.45 | $17.71 | — |
| 2023-08-02 | 63.91 | $17.73 | — |
| 2023-08-01 | 66.67 | $17.85 | — |
| 2023-07-31 | 68.55 | $17.93 | — |
| 2023-07-28 | 67.46 | $17.83 | — |
| 2023-07-27 | 65.42 | $17.65 | — |
| 2023-07-26 | 67.89 | $17.76 | — |
| 2023-07-25 | 66.00 | $17.59 | — |
| 2023-07-24 | 66.22 | $17.60 | — |
| 2023-07-21 | 64.67 | $17.46 | — |
| 2023-07-20 | 66.97 | $17.57 | — |
| 2023-07-19 | 68.22 | $17.63 | — |
| 2023-07-18 | 66.74 | $17.48 | — |
| 2023-07-17 | 63.63 | $17.19 | — |
| 2023-07-14 | 62.36 | $17.08 | — |
| 2023-07-13 | 65.73 | $17.25 | — |
| 2023-07-12 | 64.22 | $17.11 | — |
| 2023-07-11 | 62.42 | $16.95 | — |
| 2023-07-10 | 60.28 | $16.77 | — |
| 2023-07-07 | 58.28 | $16.61 | — |
| 2023-07-06 | 55.34 | $16.39 | — |
| 2023-07-05 | 59.31 | $16.61 | — |
| 2023-07-03 | 63.23 | $16.81 | — |
| 2023-06-30 | 61.28 | $16.65 | — |
| 2023-06-29 | 61.16 | $16.64 | — |
| 2023-06-28 | 58.02 | $16.39 | — |
| 2023-06-27 | 57.77 | $16.37 | — |
| 2023-06-26 | 53.69 | $16.07 | — |
| 2023-06-23 | 52.08 | $15.96 | — |
| 2023-06-22 | 55.05 | $16.14 | — |
| 2023-06-21 | 57.12 | $16.26 | — |
| 2023-06-20 | 57.12 | $16.26 | — |
| 2023-06-16 | 58.96 | $16.37 | — |
| 2023-06-15 | 60.64 | $16.47 | — |
| 2023-06-14 | 59.09 | $16.33 | — |
| 2023-06-13 | 62.07 | $16.51 | — |
| 2023-06-12 | 60.38 | $16.35 | — |
| 2023-06-09 | 59.96 | $16.31 | — |
| 2023-06-08 | 62.01 | $16.44 | — |
| 2023-06-07 | 63.27 | $16.52 | — |
| 2023-06-06 | 59.11 | $16.10 | — |
| 2023-06-05 | 52.83 | $15.58 | — |
| 2023-06-02 | 56.65 | $15.82 | — |
| 2023-06-01 | 46.94 | $15.18 | — |
| 2023-05-31 | 44.55 | $15.05 | — |
| 2023-05-30 | 49.08 | $15.33 | — |
| 2023-05-26 | 49.77 | $15.37 | — |
| 2023-05-25 | 46.76 | $15.20 | — |
| 2023-05-24 | 46.76 | $15.20 | — |
| 2023-05-23 | 49.60 | $15.38 | — |
| 2023-05-22 | 49.11 | $15.35 | — |
| 2023-05-19 | 47.33 | $15.24 | — |
| 2023-05-18 | 49.58 | $15.39 | — |
| 2023-05-17 | 47.02 | $15.23 | — |
| 2023-05-16 | 38.95 | $14.79 | — |
| 2023-05-15 | 41.99 | $15.01 | — |
| 2023-05-12 | 39.12 | $14.87 | — |
| 2023-05-11 | 39.39 | $14.89 | — |
| 2023-05-10 | 40.56 | $14.98 | — |
| 2023-05-09 | 40.56 | $14.98 | — |
| 2023-05-08 | 41.55 | $15.06 | — |
| 2023-05-05 | 42.54 | $15.14 | — |
| 2023-05-04 | 34.80 | $14.72 | — |
| 2023-05-03 | 38.69 | $15.05 | — |
| 2023-05-02 | 39.71 | $15.13 | — |
| 2023-05-01 | 44.30 | $15.46 | — |
| 2023-04-28 | 45.05 | $15.51 | — |
| 2023-04-27 | 41.68 | $15.33 | — |
| 2023-04-26 | 37.42 | $15.12 | — |
| 2023-04-25 | 38.83 | $15.23 | — |
| 2023-04-24 | 44.48 | $15.62 | — |
| 2023-04-21 | 44.28 | $15.61 | — |
| 2023-04-20 | 45.66 | $15.70 | — |
| 2023-04-19 | 47.07 | $15.79 | — |
| 2023-04-18 | 46.19 | $15.74 | — |
| 2023-04-17 | 47.23 | $15.81 | — |
| 2023-04-14 | 45.40 | $15.70 | — |
| 2023-04-13 | 46.51 | $15.78 | — |
| 2023-04-12 | 44.42 | $15.65 | — |
| 2023-04-11 | 44.80 | $15.68 | — |
| 2023-04-10 | 42.92 | $15.56 | — |
| 2023-04-06 | 40.68 | $15.42 | — |
| 2023-04-05 | 41.12 | $15.46 | — |
| 2023-04-04 | 42.09 | $15.55 | — |
| 2023-04-03 | 46.10 | $15.90 | — |
| 2023-03-31 | 45.54 | $15.86 | — |
| 2023-03-30 | 41.77 | $15.60 | — |
| 2023-03-29 | 41.99 | $15.62 | — |
| 2023-03-28 | 40.11 | $15.49 | — |
| 2023-03-27 | 39.68 | $15.46 | — |
| 2023-03-24 | 36.97 | $15.27 | — |
| 2023-03-23 | 34.93 | $15.13 | — |
| 2023-03-22 | 36.29 | $15.30 | — |
| 2023-03-21 | 39.83 | $15.71 | — |
| 2023-03-20 | 34.65 | $15.36 | — |
| 2023-03-17 | 30.59 | $15.11 | — |
| 2023-03-16 | 34.50 | $15.59 | — |
| 2023-03-15 | 30.46 | $15.36 | — |
| 2023-03-14 | 33.35 | $15.70 | — |
| 2023-03-13 | 29.41 | $15.49 | — |
| 2023-03-10 | 34.05 | $16.00 | — |
| 2023-03-09 | 38.97 | $16.43 | — |
| 2023-03-08 | 45.84 | $16.90 | — |
| 2023-03-07 | 46.34 | $16.93 | — |
| 2023-03-06 | 49.75 | $17.13 | — |
| 2023-03-03 | 54.93 | $17.40 | — |
| 2023-03-02 | 52.30 | $17.25 | — |
| 2023-03-01 | 51.95 | $17.23 | — |
| 2023-02-28 | 50.38 | $17.14 | — |
| 2023-02-27 | 51.44 | $17.20 | — |
| 2023-02-24 | 50.78 | $17.16 | — |
| 2023-02-23 | 52.48 | $17.26 | — |
| 2023-02-22 | 50.27 | $17.12 | — |
| 2023-02-21 | 49.95 | $17.10 | — |
| 2023-02-17 | 58.40 | $17.58 | — |
| 2023-02-16 | 57.70 | $17.53 | — |
| 2023-02-15 | 60.03 | $17.65 | — |
| 2023-02-14 | 58.57 | $17.54 | — |
| 2023-02-13 | 59.51 | $17.59 | — |
| 2023-02-10 | 56.89 | $17.39 | — |
| 2023-02-09 | 55.52 | $17.29 | — |
| 2023-02-08 | 59.27 | $17.50 | — |
| 2023-02-07 | 64.60 | $17.77 | — |
| 2023-02-06 | 62.96 | $17.63 | — |
| 2023-02-03 | 67.63 | $17.85 | — |
| 2023-02-02 | 68.07 | $17.87 | — |
| 2023-02-01 | 65.65 | $17.64 | — |
| 2023-01-31 | 62.85 | $17.40 | — |
| 2023-01-30 | 57.20 | $16.99 | — |
| 2023-01-27 | 60.84 | $17.16 | — |
| 2023-01-26 | 60.84 | $17.16 | — |
| 2023-01-25 | 58.75 | $17.01 | — |
| 2023-01-24 | 57.75 | $16.94 | — |
| 2023-01-23 | 58.72 | $16.99 | — |
| 2023-01-20 | 56.64 | $16.84 | — |
| 2023-01-19 | 52.74 | $16.58 | — |
| 2023-01-18 | 54.54 | $16.68 | — |
| 2023-01-17 | 59.33 | $16.93 | — |
| 2023-01-13 | 60.75 | $17.00 | — |
| 2023-01-12 | 59.97 | $16.94 | — |
| 2023-01-11 | 57.28 | $16.74 | — |
| 2023-01-10 | 54.83 | $16.57 | — |
| 2023-01-09 | 52.23 | $16.40 | — |
| 2023-01-06 | 52.56 | $16.42 | — |
| 2023-01-05 | 46.28 | $16.04 | — |
| 2023-01-04 | 47.38 | $16.11 | — |
| 2023-01-03 | 43.36 | $15.89 | — |
| 2022-12-30 | 43.80 | $15.92 | — |
| 2022-12-29 | 44.64 | $15.98 | — |
| 2022-12-28 | 43.96 | $15.94 | — |
| 2022-12-27 | 48.37 | $16.25 | — |
| 2022-12-23 | 48.21 | $16.24 | — |
| 2022-12-22 | 45.66 | $16.08 | — |
| 2022-12-21 | 48.35 | $16.27 | — |
| 2022-12-20 | 43.53 | $15.98 | — |
| 2022-12-19 | 43.01 | $15.95 | — |
| 2022-12-16 | 44.99 | $16.10 | — |
| 2022-12-15 | 46.90 | $16.24 | — |
| 2022-12-14 | 52.15 | $16.59 | — |
| 2022-12-13 | 53.62 | $16.68 | — |
| 2022-12-12 | 53.06 | $16.64 | — |
| 2022-12-09 | 50.82 | $16.48 | — |
| 2022-12-08 | 52.92 | $16.62 | — |
| 2022-12-07 | 52.11 | $16.56 | — |
| 2022-12-06 | 52.98 | $16.62 | — |
| 2022-12-05 | 53.97 | $16.69 | — |
| 2022-12-02 | 61.30 | $17.16 | — |
| 2022-12-01 | 60.87 | $17.12 | — |
| 2022-11-30 | 62.35 | $17.21 | — |
| 2022-11-29 | 59.32 | $16.92 | — |
| 2022-11-28 | 58.22 | $16.82 | — |
| 2022-11-25 | 62.56 | $17.09 | — |
| 2022-11-23 | 61.65 | $17.00 | — |
| 2022-11-22 | 62.29 | $17.04 | — |
| 2022-11-21 | 59.62 | $16.77 | — |
| 2022-11-18 | 60.22 | $16.81 | — |
| 2022-11-17 | 58.74 | $16.66 | — |
| 2022-11-16 | 59.02 | $16.68 | — |
| 2022-11-15 | 62.38 | $16.92 | — |
| 2022-11-14 | 60.42 | $16.70 | — |
| 2022-11-11 | 62.83 | $16.87 | — |
| 2022-11-10 | 62.15 | $16.79 | — |
| 2022-11-09 | 54.27 | $15.99 | — |
| 2022-11-08 | 59.25 | $16.33 | — |
| 2022-11-07 | 59.25 | $16.33 | — |
| 2022-11-04 | 57.49 | $16.16 | — |
| 2022-11-03 | 53.93 | $15.84 | — |
| 2022-11-02 | 54.34 | $15.87 | — |
| 2022-11-01 | 60.37 | $16.29 | — |
| 2022-10-31 | 59.45 | $16.20 | — |
| 2022-10-28 | 60.04 | $16.24 | — |
| 2022-10-27 | 56.91 | $15.93 | — |
| 2022-10-26 | 56.39 | $15.88 | — |
| 2022-10-25 | 56.29 | $15.87 | — |
| 2022-10-24 | 53.09 | $15.56 | — |
| 2022-10-21 | 51.24 | $15.39 | — |
| 2022-10-20 | 47.15 | $15.04 | — |
| 2022-10-19 | 49.75 | $15.27 | — |
| 2022-10-18 | 51.76 | $15.44 | — |
| 2022-10-17 | 49.60 | $15.25 | — |
| 2022-10-14 | 45.05 | $14.88 | — |
| 2022-10-13 | 48.42 | $15.18 | — |
| 2022-10-12 | 42.26 | $14.73 | — |
| 2022-10-11 | 42.80 | $14.78 | — |
| 2022-10-10 | 42.38 | $14.75 | — |
| 2022-10-07 | 42.48 | $14.76 | — |
| 2022-10-06 | 45.71 | $15.08 | — |
| 2022-10-05 | 46.87 | $15.19 | — |
| 2022-10-04 | 47.71 | $15.27 | — |
| 2022-10-03 | 40.07 | $14.67 | — |
| 2022-09-30 | 34.28 | $14.29 | — |
| 2022-09-29 | 34.79 | $14.35 | — |
| 2022-09-28 | 37.77 | $14.69 | — |
| 2022-09-27 | 31.53 | $14.31 | — |
| 2022-09-26 | 31.19 | $14.29 | — |
| 2022-09-23 | 33.51 | $14.58 | — |
| 2022-09-22 | 36.94 | $14.96 | — |
| 2022-09-21 | 40.13 | $15.27 | — |
| 2022-09-20 | 42.25 | $15.46 | — |
| 2022-09-19 | 45.11 | $15.70 | — |
| 2022-09-16 | 41.67 | $15.48 | — |
| 2022-09-15 | 43.19 | $15.61 | — |
| 2022-09-14 | 44.01 | $15.68 | — |
| 2022-09-13 | 44.12 | $15.69 | — |
| 2022-09-12 | 51.75 | $16.29 | — |
| 2022-09-09 | 49.25 | $16.11 | — |
| 2022-09-08 | 44.88 | $15.82 | — |
| 2022-09-07 | 43.60 | $15.74 | — |
| 2022-09-06 | 39.81 | $15.51 | — |
| 2022-09-02 | 42.28 | $15.72 | — |
| 2022-09-01 | 43.12 | $15.79 | — |
| 2022-08-31 | 45.08 | $15.95 | — |
| 2022-08-30 | 46.99 | $16.10 | — |
| 2022-08-29 | 50.35 | $16.35 | — |
| 2022-08-26 | 51.90 | $16.46 | — |
| 2022-08-25 | 59.15 | $16.92 | — |
| 2022-08-24 | 55.43 | $16.63 | — |
| 2022-08-23 | 55.76 | $16.65 | — |
| 2022-08-22 | 55.38 | $16.62 | — |
| 2022-08-19 | 61.62 | $16.99 | — |
| 2022-08-18 | 65.81 | $17.21 | — |
| 2022-08-17 | 64.02 | $17.04 | — |
| 2022-08-16 | 68.01 | $17.24 | — |
| 2022-08-15 | 66.52 | $17.09 | — |
| 2022-08-12 | 67.12 | $17.12 | — |
| 2022-08-11 | 64.51 | $16.86 | — |
| 2022-08-10 | 62.67 | $16.69 | — |
| 2022-08-09 | 58.19 | $16.32 | — |
| 2022-08-08 | 61.01 | $16.47 | — |
| 2022-08-05 | 59.52 | $16.35 | — |
| 2022-08-04 | 58.90 | $16.30 | — |
| 2022-08-03 | 60.13 | $16.37 | — |
| 2022-08-02 | 58.73 | $16.25 | — |
| 2022-08-01 | 62.19 | $16.45 | — |
| 2022-07-29 | 61.76 | $16.41 | — |
| 2022-07-28 | 60.04 | $16.25 | — |
| 2022-07-27 | 57.67 | $16.04 | — |
| 2022-07-26 | 53.55 | $15.71 | — |
| 2022-07-25 | 55.09 | $15.81 | — |
| 2022-07-22 | 53.43 | $15.68 | — |
| 2022-07-21 | 54.76 | $15.77 | — |
| 2022-07-20 | 54.40 | $15.74 | — |
| 2022-07-19 | 52.62 | $15.59 | — |
| 2022-07-18 | 45.90 | $15.09 | — |
| 2022-07-15 | 45.16 | $15.04 | — |
| 2022-07-14 | 40.03 | $14.71 | — |
| 2022-07-13 | 42.07 | $14.89 | — |
| 2022-07-12 | 42.76 | $14.95 | — |
| 2022-07-11 | 42.16 | $14.91 | — |
| 2022-07-08 | 43.91 | $15.07 | — |
| 2022-07-07 | 44.02 | $15.08 | — |
| 2022-07-06 | 40.23 | $14.81 | — |
| 2022-07-05 | 42.14 | $15.00 | — |
| 2022-07-01 | 42.44 | $15.03 | — |
| 2022-06-30 | 40.13 | $14.86 | — |
| 2022-06-29 | 40.96 | $14.95 | — |
| 2022-06-28 | 42.72 | $15.14 | — |
| 2022-06-27 | 44.64 | $15.34 | — |
| 2022-06-24 | 43.19 | $15.22 | — |
| 2022-06-23 | 37.16 | $14.76 | — |
| 2022-06-22 | 37.16 | $14.76 | — |
| 2022-06-21 | 38.19 | $14.89 | — |
| 2022-06-17 | 35.16 | $14.66 | — |
| 2022-06-16 | 34.77 | $14.63 | — |
| 2022-06-15 | 41.04 | $15.42 | — |
| 2022-06-14 | 39.60 | $15.31 | — |
| 2022-06-13 | 39.08 | $15.27 | — |
| 2022-06-10 | 45.97 | $16.01 | — |
| 2022-06-09 | 50.79 | $16.43 | — |
| 2022-06-08 | 54.14 | $16.69 | — |
| 2022-06-07 | 58.19 | $16.98 | — |
| 2022-06-06 | 56.37 | $16.81 | — |
| 2022-06-03 | 54.72 | $16.66 | — |
| 2022-06-02 | 56.20 | $16.77 | — |
| 2022-06-01 | 53.48 | $16.52 | — |
| 2022-05-31 | 53.73 | $16.54 | — |
| 2022-05-27 | 54.72 | $16.62 | — |
| 2022-05-26 | 51.44 | $16.31 | — |
| 2022-05-25 | 48.09 | $16.02 | — |
| 2022-05-24 | 43.91 | $15.69 | — |
| 2022-05-23 | 45.17 | $15.81 | — |
| 2022-05-20 | 42.43 | $15.60 | — |
| 2022-05-19 | 43.21 | $15.68 | — |
| 2022-05-18 | 44.57 | $15.82 | — |
| 2022-05-17 | 50.40 | $16.36 | — |
| 2022-05-16 | 44.10 | $15.87 | — |
| 2022-05-13 | 43.96 | $15.86 | — |
| 2022-05-12 | 39.26 | $15.53 | — |
| 2022-05-11 | 37.76 | $15.43 | — |
| 2022-05-10 | 39.24 | $15.59 | — |
| 2022-05-09 | 40.36 | $15.71 | — |
| 2022-05-06 | 44.06 | $16.08 | — |
| 2022-05-05 | 45.67 | $16.23 | — |
| 2022-05-04 | 51.24 | $16.70 | — |
| 2022-05-03 | 45.30 | $16.26 | — |
| 2022-05-02 | 41.12 | $15.99 | — |
| 2022-04-29 | 39.33 | $15.88 | — |
| 2022-04-28 | 44.09 | $16.29 | — |
| 2022-04-27 | 38.19 | $15.95 | — |
| 2022-04-26 | 38.42 | $15.97 | — |
| 2022-04-25 | 43.99 | $16.42 | — |
| 2022-04-22 | 43.65 | $16.40 | — |
| 2022-04-21 | 49.43 | $16.80 | — |
| 2022-04-20 | 53.29 | $17.03 | — |
| 2022-04-19 | 51.25 | $16.90 | — |
| 2022-04-18 | 45.69 | $16.58 | — |
| 2022-04-14 | 45.51 | $16.57 | — |
| 2022-04-13 | 46.10 | $16.61 | — |
| 2022-04-12 | 41.56 | $16.36 | — |
| 2022-04-11 | 41.38 | $16.35 | — |
| 2022-04-08 | 41.89 | $16.39 | — |
| 2022-04-07 | 41.89 | $16.39 | — |
| 2022-04-06 | 42.48 | $16.44 | — |
| 2022-04-05 | 44.76 | $16.63 | — |
| 2022-04-04 | 48.97 | $16.95 | — |
| 2022-04-01 | 50.09 | $17.03 | — |
| 2022-03-31 | 48.98 | $16.95 | — |
| 2022-03-30 | 51.99 | $17.17 | — |
| 2022-03-29 | 56.49 | $17.47 | — |
| 2022-03-28 | 52.74 | $17.18 | — |
| 2022-03-25 | 54.59 | $17.30 | — |
| 2022-03-24 | 52.75 | $17.16 | — |
| 2022-03-23 | 50.72 | $17.01 | — |
| 2022-03-22 | 55.07 | $17.30 | — |
| 2022-03-21 | 54.03 | $17.22 | — |
| 2022-03-18 | 55.39 | $17.31 | — |
| 2022-03-17 | 54.55 | $17.24 | — |
| 2022-03-16 | 53.22 | $17.13 | — |
| 2022-03-15 | 48.27 | $16.75 | — |
| 2022-03-14 | 46.43 | $16.62 | — |
| 2022-03-11 | 47.04 | $16.67 | — |
| 2022-03-10 | 48.01 | $16.75 | — |
| 2022-03-09 | 47.75 | $16.73 | — |
| 2022-03-08 | 43.71 | $16.42 | — |
| 2022-03-07 | 42.48 | $16.33 | — |
| 2022-03-04 | 51.64 | $17.10 | — |
| 2022-03-03 | 51.64 | $17.10 | — |
| 2022-03-02 | 52.03 | $17.13 | — |
| 2022-03-01 | 44.51 | $16.57 | — |
| 2022-02-28 | 49.37 | $16.94 | — |
| 2022-02-25 | 48.65 | $16.89 | — |
| 2022-02-24 | 42.09 | $16.47 | — |
| 2022-02-23 | 41.58 | $16.44 | — |
| 2022-02-22 | 44.94 | $16.71 | — |
| 2022-02-18 | 48.09 | $16.94 | — |
| 2022-02-17 | 49.08 | $17.01 | — |
| 2022-02-16 | 53.92 | $17.33 | — |
| 2022-02-15 | 52.96 | $17.26 | — |
| 2022-02-14 | 46.59 | $16.84 | — |
| 2022-02-11 | 48.06 | $16.94 | — |
| 2022-02-10 | 49.24 | $17.02 | — |
| 2022-02-09 | 51.82 | $17.19 | — |
| 2022-02-08 | 50.07 | $17.07 | — |
| 2022-02-07 | 45.18 | $16.76 | — |
| 2022-02-04 | 44.18 | $16.70 | — |
| 2022-02-03 | 45.36 | $16.79 | — |
| 2022-02-02 | 47.66 | $16.96 | — |
| 2022-02-01 | 47.93 | $16.98 | — |
| 2022-01-31 | 45.42 | $16.81 | — |
| 2022-01-28 | 41.33 | $16.55 | — |
| 2022-01-27 | 38.64 | $16.39 | — |
| 2022-01-26 | 41.10 | $16.61 | — |
| 2022-01-25 | 43.24 | $16.79 | — |
| 2022-01-24 | 44.47 | $16.89 | — |
| 2022-01-21 | 40.29 | $16.63 | — |
| 2022-01-20 | 42.76 | $16.84 | — |
| 2022-01-19 | 47.93 | $17.23 | — |
| 2022-01-18 | 52.76 | $17.54 | — |
| 2022-01-14 | 58.73 | $17.87 | — |
| 2022-01-13 | 57.76 | $17.80 | — |
| 2022-01-12 | 55.51 | $17.64 | — |
| 2022-01-11 | 56.40 | $17.69 | — |
| 2022-01-10 | 55.17 | $17.60 | — |
| 2022-01-07 | 56.01 | $17.65 | — |
| 2022-01-06 | 57.16 | $17.72 | — |
| 2022-01-05 | 54.62 | $17.52 | — |
| 2022-01-04 | 59.11 | $17.79 | — |
| 2022-01-03 | 55.79 | $17.53 | — |
| 2021-12-31 | 52.84 | $17.32 | — |
| 2021-12-30 | 52.70 | $17.31 | — |
| 2021-12-29 | 57.13 | $17.58 | — |
| 2021-12-28 | 56.09 | $17.50 | — |
| 2021-12-27 | 55.71 | $17.47 | — |
| 2021-12-23 | 52.71 | $17.24 | — |
| 2021-12-22 | 50.93 | $17.11 | — |
| 2021-12-21 | 48.37 | $16.93 | — |
| 2021-12-20 | 41.25 | $16.49 | — |
| 2021-12-17 | 45.00 | $16.77 | — |
| 2021-12-16 | 46.14 | $16.85 | — |
| 2021-12-15 | 48.17 | $16.99 | — |
| 2021-12-14 | 45.06 | $16.80 | — |
| 2021-12-13 | 45.74 | $16.85 | — |
| 2021-12-10 | 49.93 | $17.14 | — |
| 2021-12-09 | 49.48 | $17.11 | — |
| 2021-12-08 | 51.87 | $17.27 | — |
| 2021-12-07 | 51.31 | $17.23 | — |
| 2021-12-06 | 49.21 | $17.08 | — |
| 2021-12-03 | 43.85 | $16.73 | — |
| 2021-12-02 | 45.28 | $16.84 | — |
| 2021-12-01 | 36.74 | $16.36 | — |
| 2021-11-30 | 38.65 | $16.52 | — |
| 2021-11-29 | 44.25 | $16.93 | — |
| 2021-11-26 | 45.62 | $17.02 | — |
| 2021-11-24 | 57.06 | $17.63 | — |
| 2021-11-23 | 58.20 | $17.68 | — |
| 2021-11-22 | 57.23 | $17.62 | — |
| 2021-11-19 | 53.83 | $17.42 | — |
| 2021-11-18 | 57.75 | $17.60 | — |
| 2021-11-17 | 58.65 | $17.64 | — |
| 2021-11-16 | 62.60 | $17.81 | — |
| 2021-11-15 | 63.07 | $17.83 | — |
| 2021-11-12 | 62.67 | $17.80 | — |
| 2021-11-11 | 63.10 | $17.82 | — |
| 2021-11-10 | 60.91 | $17.65 | — |
| 2021-11-09 | 62.79 | $17.74 | — |
| 2021-11-08 | 62.79 | $17.74 | — |
| 2021-11-05 | 62.98 | $17.75 | — |
| 2021-11-04 | 58.31 | $17.37 | — |
| 2021-11-03 | 61.41 | $17.53 | — |
| 2021-11-02 | 56.77 | $17.19 | — |
| 2021-11-01 | 57.34 | $17.22 | — |
| 2021-10-29 | 51.03 | $16.82 | — |
| 2021-10-28 | 52.70 | $16.91 | — |
| 2021-10-27 | 48.23 | $16.66 | — |
| 2021-10-26 | 55.38 | $17.02 | — |
| 2021-10-25 | 61.39 | $17.27 | — |
| 2021-10-22 | 58.85 | $17.12 | — |
| 2021-10-21 | 59.34 | $17.14 | — |
| 2021-10-20 | 59.18 | $17.13 | — |
| 2021-10-19 | 55.62 | $16.92 | — |
| 2021-10-18 | 55.45 | $16.91 | — |
| 2021-10-15 | 55.45 | $16.91 | — |
| 2021-10-14 | 56.46 | $16.96 | — |
| 2021-10-13 | 53.91 | $16.80 | — |
| 2021-10-12 | 55.06 | $16.86 | — |
| 2021-10-11 | 54.60 | $16.83 | — |
| 2021-10-08 | 55.86 | $16.90 | — |
| 2021-10-07 | 56.57 | $16.94 | — |
| 2021-10-06 | 53.18 | $16.70 | — |
| 2021-10-05 | 54.53 | $16.78 | — |
| 2021-10-04 | 53.40 | $16.70 | — |
| 2021-10-01 | 53.13 | $16.68 | — |
| 2021-09-30 | 48.66 | $16.37 | — |
| 2021-09-29 | 53.85 | $16.70 | — |
| 2021-09-28 | 53.42 | $16.67 | — |
| 2021-09-27 | 56.94 | $16.88 | — |
| 2021-09-24 | 51.28 | $16.49 | — |
| 2021-09-23 | 50.80 | $16.46 | — |
| 2021-09-22 | 45.63 | $16.15 | — |
| 2021-09-21 | 40.65 | $15.89 | — |
| 2021-09-20 | 41.48 | $15.95 | — |
| 2021-09-17 | 46.28 | $16.27 | — |
| 2021-09-16 | 47.09 | $16.32 | — |
| 2021-09-15 | 47.57 | $16.35 | — |
| 2021-09-14 | 43.61 | $16.13 | — |
| 2021-09-13 | 47.31 | $16.37 | — |
| 2021-09-10 | 44.32 | $16.21 | — |
| 2021-09-09 | 46.68 | $16.36 | — |
| 2021-09-08 | 46.84 | $16.37 | — |
| 2021-09-07 | 49.38 | $16.53 | — |
| 2021-09-03 | 52.23 | $16.70 | — |
| 2021-09-02 | 53.62 | $16.78 | — |
| 2021-09-01 | 53.33 | $16.76 | — |
| 2021-08-31 | 53.19 | $16.75 | — |
| 2021-08-30 | 53.19 | $16.75 | — |
| 2021-08-27 | 55.30 | $16.89 | — |
| 2021-08-26 | 49.74 | $16.48 | — |
| 2021-08-25 | 52.46 | $16.66 | — |
| 2021-08-24 | 50.76 | $16.54 | — |
| 2021-08-23 | 48.41 | $16.38 | — |
| 2021-08-20 | 46.45 | $16.25 | — |
| 2021-08-19 | 42.95 | $16.03 | — |
| 2021-08-18 | 46.07 | $16.27 | — |
| 2021-08-17 | 48.00 | $16.41 | — |
| 2021-08-16 | 51.52 | $16.65 | — |
| 2021-08-13 | 52.74 | $16.73 | — |
| 2021-08-12 | 54.12 | $16.82 | — |
| 2021-08-11 | 55.33 | $16.90 | — |
| 2021-08-10 | 52.27 | $16.66 | — |
| 2021-08-09 | 49.24 | $16.44 | — |
| 2021-08-06 | 50.77 | $16.55 | — |
| 2021-08-05 | 48.13 | $16.36 | — |
| 2021-08-04 | 44.39 | $16.11 | — |
| 2021-08-03 | 48.22 | $16.40 | — |
| 2021-08-02 | 45.61 | $16.23 | — |
| 2021-07-30 | 46.80 | $16.32 | — |
| 2021-07-29 | 47.71 | $16.39 | — |
| 2021-07-28 | 44.93 | $16.20 | — |
| 2021-07-27 | 43.27 | $16.09 | — |
| 2021-07-26 | 44.19 | $16.17 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.95
2026-07-21
Close Price
$22.22
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -20.95 | $22.22 | — |
| 2026-07-20 | -31.62 | $22.07 | — |
| 2026-07-17 | -14.63 | $22.26 | — |
| 2026-07-16 | 0.00 | $22.44 | — |
| 2026-07-15 | 0.00 | $22.08 | — |
| 2026-07-14 | -3.26 | $21.94 | — |
| 2026-07-13 | 0.00 | $21.97 | — |
| 2026-07-10 | 0.00 | $21.95 | — |
| 2026-07-09 | -1.22 | $21.86 | — |
| 2026-07-08 | -29.27 | $21.63 | — |
| 2026-07-07 | -4.44 | $21.83 | — |
| 2026-07-06 | -1.01 | $21.86 | — |
| 2026-07-02 | -9.09 | $21.78 | — |
| 2026-07-01 | -6.67 | $21.80 | — |
| 2026-06-30 | -6.67 | $21.80 | — |
| 2026-06-29 | -4.59 | $21.82 | — |
| 2026-06-26 | 0.00 | $21.87 | — |
| 2026-06-25 | -1.16 | $21.61 | — |
| 2026-06-24 | -6.98 | $21.56 | — |
| 2026-06-23 | -26.74 | $21.39 | — |
| 2026-06-22 | -36.84 | $21.27 | — |
| 2026-06-18 | -36.61 | $21.21 | — |
| 2026-06-17 | -47.90 | $21.05 | — |
| 2026-06-16 | -14.56 | $21.39 | — |
| 2026-06-15 | -12.03 | $21.43 | — |
| 2026-06-12 | 0.00 | $21.62 | — |
| 2026-06-11 | 0.00 | $21.45 | — |
| 2026-06-10 | -6.90 | $21.12 | — |
| 2026-06-09 | 0.00 | $21.20 | — |
| 2026-06-08 | -8.82 | $20.97 | — |
| 2026-06-05 | -17.65 | $20.88 | — |
| 2026-06-04 | 0.00 | $21.06 | — |
| 2026-06-03 | -15.22 | $20.82 | — |
| 2026-06-02 | 0.00 | $20.96 | — |
| 2026-06-01 | -13.95 | $20.78 | — |
| 2026-05-29 | -16.28 | $20.76 | — |
| 2026-05-28 | -8.14 | $20.83 | — |
| 2026-05-27 | -4.65 | $20.86 | — |
| 2026-05-26 | 0.00 | $20.90 | — |
| 2026-05-22 | -13.70 | $20.67 | — |
| 2026-05-21 | -36.99 | $20.50 | — |
| 2026-05-20 | -46.58 | $20.43 | — |
| 2026-05-19 | -100.00 | $20.04 | — |
| 2026-05-18 | -78.87 | $20.21 | — |
| 2026-05-15 | -100.00 | $20.06 | — |
| 2026-05-14 | -75.00 | $20.38 | — |
| 2026-05-13 | -56.82 | $20.27 | — |
| 2026-05-12 | -45.05 | $20.36 | — |
| 2026-05-11 | -31.87 | $20.48 | — |
| 2026-05-08 | -3.19 | $20.74 | — |
| 2026-05-07 | -14.29 | $20.61 | — |
| 2026-05-06 | 0.00 | $20.77 | — |
| 2026-05-05 | 0.00 | $20.57 | — |
| 2026-05-04 | -17.91 | $20.30 | — |
| 2026-05-01 | 0.00 | $20.54 | — |
| 2026-04-30 | 0.00 | $20.52 | — |
| 2026-04-29 | -14.86 | $20.28 | — |
| 2026-04-28 | -1.26 | $20.48 | — |
| 2026-04-27 | 0.00 | $20.50 | — |
| 2026-04-24 | 0.00 | $20.39 | — |
| 2026-04-23 | -3.83 | $20.32 | — |
| 2026-04-22 | -7.65 | $20.25 | — |
| 2026-04-21 | -6.01 | $20.28 | — |
| 2026-04-20 | 0.00 | $20.39 | — |
| 2026-04-17 | 0.00 | $20.31 | — |
| 2026-04-16 | 0.00 | $19.89 | — |
| 2026-04-15 | -1.28 | $19.86 | — |
| 2026-04-14 | 0.00 | $19.88 | — |
| 2026-04-13 | 0.00 | $19.83 | — |
| 2026-04-10 | -6.34 | $19.65 | — |
| 2026-04-09 | 0.00 | $19.74 | — |
| 2026-04-08 | 0.00 | $19.60 | — |
| 2026-04-07 | 0.00 | $19.20 | — |
| 2026-04-06 | 0.00 | $19.19 | — |
| 2026-04-02 | 0.00 | $19.08 | — |
| 2026-04-01 | -30.00 | $19.02 | — |
| 2026-03-31 | -52.03 | $18.91 | — |
| 2026-03-30 | -80.49 | $18.56 | — |
| 2026-03-27 | -77.27 | $18.62 | — |
| 2026-03-26 | -55.30 | $18.91 | — |
| 2026-03-25 | -60.98 | $18.96 | — |
| 2026-03-24 | -68.29 | $18.84 | — |
| 2026-03-23 | -78.05 | $18.68 | — |
| 2026-03-20 | -100.00 | $18.32 | — |
| 2026-03-19 | -92.95 | $18.54 | — |
| 2026-03-18 | -99.36 | $18.44 | — |
| 2026-03-17 | -87.18 | $18.63 | — |
| 2026-03-16 | -93.59 | $18.53 | — |
| 2026-03-13 | -100.00 | $18.43 | — |
| 2026-03-12 | -100.00 | $18.46 | — |
| 2026-03-11 | -100.00 | $18.74 | — |
| 2026-03-10 | -100.00 | $18.84 | — |
| 2026-03-09 | -100.00 | $18.95 | — |
| 2026-03-06 | -100.00 | $18.97 | — |
| 2026-03-05 | -100.00 | $19.32 | — |
| 2026-03-04 | -84.21 | $19.55 | — |
| 2026-03-03 | -100.00 | $19.46 | — |
| 2026-03-02 | -69.64 | $19.64 | — |
| 2026-02-27 | -52.44 | $19.60 | — |
| 2026-02-26 | -8.54 | $19.96 | — |
| 2026-02-25 | -20.62 | $19.83 | — |
| 2026-02-24 | -31.96 | $19.72 | — |
| 2026-02-23 | -47.42 | $19.57 | — |
| 2026-02-20 | -4.12 | $19.99 | — |
| 2026-02-19 | -15.46 | $19.88 | — |
| 2026-02-18 | -9.28 | $19.94 | — |
| 2026-02-17 | -13.46 | $19.89 | — |
| 2026-02-13 | -16.35 | $19.86 | — |
| 2026-02-12 | -37.50 | $19.64 | — |
| 2026-02-11 | -12.50 | $19.90 | — |
| 2026-02-10 | -7.69 | $19.95 | — |
| 2026-02-09 | -7.69 | $19.95 | — |
| 2026-02-06 | 0.00 | $20.03 | — |
| 2026-02-05 | -21.25 | $19.62 | — |
| 2026-02-04 | 0.00 | $19.79 | — |
| 2026-02-03 | 0.00 | $19.49 | — |
| 2026-02-02 | -1.41 | $19.47 | — |
| 2026-01-30 | -29.67 | $19.21 | — |
| 2026-01-29 | -20.19 | $19.27 | — |
| 2026-01-28 | -40.38 | $19.06 | — |
| 2026-01-27 | -28.85 | $19.18 | — |
| 2026-01-26 | -29.81 | $19.17 | — |
| 2026-01-23 | -27.88 | $19.19 | — |
| 2026-01-22 | 0.00 | $19.48 | — |
| 2026-01-21 | 0.00 | $19.47 | — |
| 2026-01-20 | -42.11 | $18.99 | — |
| 2026-01-16 | -14.74 | $19.25 | — |
| 2026-01-15 | 0.00 | $19.39 | — |
| 2026-01-14 | -58.52 | $19.17 | — |
| 2026-01-13 | -67.89 | $19.05 | — |
| 2026-01-12 | -65.26 | $19.10 | — |
| 2026-01-09 | -64.68 | $19.15 | — |
| 2026-01-08 | -66.17 | $19.12 | — |
| 2026-01-07 | -80.60 | $18.83 | — |
| 2026-01-06 | -73.63 | $18.97 | — |
| 2026-01-05 | -83.58 | $18.77 | — |
| 2026-01-02 | -93.53 | $18.57 | — |
| 2025-12-31 | -100.00 | $18.44 | — |
| 2025-12-30 | -100.00 | $18.58 | — |
| 2025-12-29 | -100.00 | $18.96 | — |
| 2025-12-26 | -96.50 | $19.07 | — |
| 2025-12-24 | -95.80 | $19.08 | — |
| 2025-12-23 | -100.00 | $19.02 | — |
| 2025-12-22 | -95.04 | $19.11 | — |
| 2025-12-19 | -100.00 | $19.04 | — |
| 2025-12-18 | -71.96 | $19.09 | — |
| 2025-12-17 | -72.49 | $19.08 | — |
| 2025-12-16 | -13.23 | $20.20 | — |
| 2025-12-15 | -5.82 | $20.34 | — |
| 2025-12-12 | -6.35 | $20.33 | — |
| 2025-12-11 | 0.00 | $20.45 | — |
| 2025-12-10 | 0.00 | $20.29 | — |
| 2025-12-09 | -8.82 | $19.80 | — |
| 2025-12-08 | -13.97 | $19.73 | — |
| 2025-12-05 | -5.15 | $19.85 | — |
| 2025-12-04 | -7.35 | $19.82 | — |
| 2025-12-03 | 0.00 | $19.92 | — |
| 2025-12-02 | -7.83 | $19.62 | — |
| 2025-12-01 | -4.35 | $19.66 | — |
| 2025-11-28 | 0.00 | $19.71 | — |
| 2025-11-26 | 0.00 | $19.70 | — |
| 2025-11-25 | 0.00 | $19.58 | — |
| 2025-11-24 | -21.25 | $19.19 | — |
| 2025-11-21 | -37.93 | $19.10 | — |
| 2025-11-20 | -100.00 | $18.56 | — |
| 2025-11-19 | -98.63 | $18.73 | — |
| 2025-11-18 | -89.04 | $18.80 | — |
| 2025-11-17 | -100.00 | $18.72 | — |
| 2025-11-14 | -58.93 | $19.12 | — |
| 2025-11-13 | -46.43 | $19.19 | — |
| 2025-11-12 | -16.07 | $19.36 | — |
| 2025-11-11 | -28.57 | $19.29 | — |
| 2025-11-10 | -46.43 | $19.19 | — |
| 2025-11-07 | -64.29 | $19.09 | — |
| 2025-11-06 | -66.23 | $18.94 | — |
| 2025-11-05 | -45.45 | $19.10 | — |
| 2025-11-04 | -74.39 | $18.89 | — |
| 2025-11-03 | -56.10 | $19.04 | — |
| 2025-10-31 | -69.31 | $18.99 | — |
| 2025-10-30 | -73.58 | $18.96 | — |
| 2025-10-29 | -66.04 | $19.04 | — |
| 2025-10-28 | -37.74 | $19.34 | — |
| 2025-10-27 | -29.25 | $19.43 | — |
| 2025-10-24 | -27.36 | $19.45 | — |
| 2025-10-23 | -33.96 | $19.38 | — |
| 2025-10-22 | -42.45 | $19.29 | — |
| 2025-10-21 | -35.85 | $19.36 | — |
| 2025-10-20 | -45.37 | $19.27 | — |
| 2025-10-17 | -65.74 | $19.05 | — |
| 2025-10-16 | -73.64 | $18.97 | — |
| 2025-10-15 | -54.14 | $19.29 | — |
| 2025-10-14 | -53.38 | $19.30 | — |
| 2025-10-13 | -74.44 | $19.02 | — |
| 2025-10-10 | -100.00 | $18.68 | — |
| 2025-10-09 | -100.00 | $19.26 | — |
| 2025-10-08 | -91.07 | $19.50 | — |
| 2025-10-07 | -100.00 | $19.45 | — |
| 2025-10-06 | -69.57 | $19.69 | — |
| 2025-10-03 | -58.70 | $19.74 | — |
| 2025-10-02 | -80.43 | $19.64 | — |
| 2025-10-01 | -73.91 | $19.67 | — |
| 2025-09-30 | -89.13 | $19.60 | — |
| 2025-09-29 | -89.13 | $19.60 | — |
| 2025-09-26 | -60.87 | $19.73 | — |
| 2025-09-25 | -100.00 | $19.55 | — |
| 2025-09-24 | -80.00 | $19.69 | — |
| 2025-09-23 | -59.52 | $19.76 | — |
| 2025-09-22 | -54.35 | $19.76 | — |
| 2025-09-19 | -50.00 | $19.78 | — |
| 2025-09-18 | 0.00 | $20.01 | — |
| 2025-09-17 | -26.32 | $19.69 | — |
| 2025-09-16 | -29.47 | $19.66 | — |
| 2025-09-15 | -23.71 | $19.71 | — |
| 2025-09-12 | -18.18 | $19.76 | — |
| 2025-09-11 | 0.00 | $19.94 | — |
| 2025-09-10 | -25.00 | $19.64 | — |
| 2025-09-09 | -22.68 | $19.65 | — |
| 2025-09-08 | -2.70 | $19.83 | — |
| 2025-09-05 | 0.00 | $19.87 | — |
| 2025-09-04 | 0.00 | $19.86 | — |
| 2025-09-03 | -9.93 | $19.61 | — |
| 2025-09-02 | -9.22 | $19.62 | — |
| 2025-08-29 | -3.52 | $19.70 | — |
| 2025-08-28 | -2.94 | $19.70 | — |
| 2025-08-27 | 0.00 | $19.75 | — |
| 2025-08-26 | -4.35 | $19.59 | — |
| 2025-08-25 | -6.83 | $19.55 | — |
| 2025-08-22 | 0.00 | $19.66 | — |
| 2025-08-21 | -22.76 | $19.00 | — |
| 2025-08-20 | -23.58 | $18.99 | — |
| 2025-08-19 | -18.70 | $19.05 | — |
| 2025-08-18 | -25.20 | $18.97 | — |
| 2025-08-15 | -26.83 | $18.95 | — |
| 2025-08-14 | -13.01 | $19.12 | — |
| 2025-08-13 | 0.00 | $19.28 | — |
| 2025-08-12 | -15.84 | $18.90 | — |
| 2025-08-11 | -66.34 | $18.39 | — |
| 2025-08-08 | -66.34 | $18.39 | — |
| 2025-08-07 | -71.29 | $18.34 | — |
| 2025-08-06 | -67.33 | $18.38 | — |
| 2025-08-05 | -65.35 | $18.40 | — |
| 2025-08-04 | -72.28 | $18.33 | — |
| 2025-08-01 | -100.00 | $18.05 | — |
| 2025-07-31 | -100.00 | $18.33 | — |
| 2025-07-30 | -100.00 | $18.46 | — |
| 2025-07-29 | -56.90 | $18.73 | — |
| 2025-07-28 | -28.87 | $18.78 | — |
| 2025-07-25 | -23.71 | $18.83 | — |
| 2025-07-24 | -29.29 | $18.77 | — |
| 2025-07-23 | 0.00 | $19.06 | — |
| 2025-07-22 | -7.83 | $18.88 | — |
| 2025-07-21 | -31.30 | $18.61 | — |
| 2025-07-18 | -24.06 | $18.65 | — |
| 2025-07-17 | -15.79 | $18.76 | — |
| 2025-07-16 | -28.57 | $18.57 | — |
| 2025-07-15 | -35.00 | $18.48 | — |
| 2025-07-14 | -5.71 | $18.89 | — |
| 2025-07-11 | -11.43 | $18.81 | — |
| 2025-07-10 | 0.00 | $18.97 | — |
| 2025-07-09 | -5.47 | $18.78 | — |
| 2025-07-08 | -9.38 | $18.73 | — |
| 2025-07-07 | -21.88 | $18.57 | — |
| 2025-07-03 | 0.00 | $18.85 | — |
| 2025-07-02 | 0.00 | $18.75 | — |
| 2025-07-01 | 0.00 | $18.49 | — |
| 2025-06-30 | -3.17 | $18.09 | — |
| 2025-06-27 | 0.00 | $18.11 | — |
| 2025-06-26 | 0.00 | $18.07 | — |
| 2025-06-25 | -32.00 | $17.82 | — |
| 2025-06-24 | -24.00 | $17.86 | — |
| 2025-06-23 | -18.46 | $17.86 | — |
| 2025-06-20 | -52.31 | $17.64 | — |
| 2025-06-18 | -52.31 | $17.64 | — |
| 2025-06-17 | -63.08 | $17.57 | — |
| 2025-06-16 | -40.00 | $17.72 | — |
| 2025-06-13 | -66.67 | $17.58 | — |
| 2025-06-12 | -26.67 | $17.88 | — |
| 2025-06-11 | -26.67 | $17.88 | — |
| 2025-06-10 | -13.33 | $17.98 | — |
| 2025-06-09 | -32.00 | $17.84 | — |
| 2025-06-06 | -44.74 | $17.74 | — |
| 2025-06-05 | -75.00 | $17.51 | — |
| 2025-06-04 | -47.22 | $17.57 | — |
| 2025-06-03 | -35.19 | $17.70 | — |
| 2025-06-02 | -55.56 | $17.48 | — |
| 2025-05-30 | -50.93 | $17.53 | — |
| 2025-05-29 | -35.71 | $17.63 | — |
| 2025-05-28 | -41.67 | $17.53 | — |
| 2025-05-27 | -25.00 | $17.75 | — |
| 2025-05-23 | -56.82 | $17.33 | — |
| 2025-05-22 | -50.76 | $17.41 | — |
| 2025-05-21 | -45.45 | $17.48 | — |
| 2025-05-20 | -9.03 | $17.94 | — |
| 2025-05-19 | -5.85 | $17.98 | — |
| 2025-05-16 | 0.00 | $18.08 | — |
| 2025-05-15 | -0.98 | $17.99 | — |
| 2025-05-14 | -5.37 | $17.90 | — |
| 2025-05-13 | 0.00 | $18.01 | — |
| 2025-05-12 | 0.00 | $17.91 | — |
| 2025-05-09 | 0.00 | $17.32 | — |
| 2025-05-08 | 0.00 | $17.32 | — |
| 2025-05-07 | -14.79 | $17.00 | — |
| 2025-05-06 | -11.23 | $17.00 | — |
| 2025-05-05 | -5.88 | $17.10 | — |
| 2025-05-02 | 0.00 | $17.21 | — |
| 2025-05-01 | -5.13 | $16.82 | — |
| 2025-04-30 | -45.17 | $16.76 | — |
| 2025-04-29 | -39.77 | $16.90 | — |
| 2025-04-28 | -42.08 | $16.84 | — |
| 2025-04-25 | -45.17 | $16.76 | — |
| 2025-04-24 | -43.63 | $16.80 | — |
| 2025-04-23 | -54.58 | $16.53 | — |
| 2025-04-22 | -60.69 | $16.37 | — |
| 2025-04-21 | -77.04 | $15.96 | — |
| 2025-04-17 | -65.93 | $16.26 | — |
| 2025-04-16 | -72.59 | $16.08 | — |
| 2025-04-15 | -69.26 | $16.17 | — |
| 2025-04-14 | -70.74 | $16.13 | — |
| 2025-04-11 | -76.67 | $15.97 | — |
| 2025-04-10 | -83.33 | $15.79 | — |
| 2025-04-09 | -55.19 | $16.55 | — |
| 2025-04-08 | -100.00 | $15.34 | — |
| 2025-04-07 | -100.00 | $15.72 | — |
| 2025-04-04 | -100.00 | $15.98 | — |
| 2025-04-03 | -100.00 | $16.69 | — |
| 2025-04-02 | -13.10 | $17.93 | — |
| 2025-04-01 | -39.29 | $17.71 | — |
| 2025-03-31 | -47.62 | $17.64 | — |
| 2025-03-28 | -60.64 | $17.57 | — |
| 2025-03-27 | -48.09 | $17.88 | — |
| 2025-03-26 | -41.98 | $17.96 | — |
| 2025-03-25 | -42.75 | $17.95 | — |
| 2025-03-24 | -35.88 | $18.04 | — |
| 2025-03-21 | -64.12 | $17.67 | — |
| 2025-03-20 | -54.20 | $17.80 | — |
| 2025-03-19 | -56.96 | $17.88 | — |
| 2025-03-18 | -71.01 | $17.69 | — |
| 2025-03-17 | -69.27 | $17.75 | — |
| 2025-03-14 | -79.89 | $17.56 | — |
| 2025-03-13 | -100.00 | $17.20 | — |
| 2025-03-12 | -100.00 | $17.42 | — |
| 2025-03-11 | -100.00 | $17.52 | — |
| 2025-03-10 | -100.00 | $17.68 | — |
| 2025-03-07 | -84.03 | $17.99 | — |
| 2025-03-06 | -97.50 | $17.83 | — |
| 2025-03-05 | -89.26 | $17.93 | — |
| 2025-03-04 | -100.00 | $17.80 | — |
| 2025-03-03 | -100.00 | $18.14 | — |
| 2025-02-28 | -72.46 | $18.51 | — |
| 2025-02-27 | -100.00 | $18.32 | — |
| 2025-02-26 | -97.33 | $18.43 | — |
| 2025-02-25 | -88.00 | $18.50 | — |
| 2025-02-24 | -100.00 | $18.41 | — |
| 2025-02-21 | -100.00 | $18.44 | — |
| 2025-02-20 | -79.17 | $18.78 | — |
| 2025-02-19 | -56.25 | $18.89 | — |
| 2025-02-18 | -44.64 | $18.99 | — |
| 2025-02-14 | -55.36 | $18.93 | — |
| 2025-02-13 | -55.36 | $18.93 | — |
| 2025-02-12 | -94.64 | $18.71 | — |
| 2025-02-11 | -51.72 | $18.94 | — |
| 2025-02-10 | -47.13 | $18.83 | — |
| 2025-02-07 | -38.32 | $18.83 | — |
| 2025-02-06 | -22.43 | $19.00 | — |
| 2025-02-05 | -21.50 | $19.01 | — |
| 2025-02-04 | -35.51 | $18.86 | — |
| 2025-02-03 | -52.34 | $18.68 | — |
| 2025-01-31 | -24.30 | $18.98 | — |
| 2025-01-30 | -7.48 | $19.16 | — |
| 2025-01-29 | -23.36 | $18.99 | — |
| 2025-01-28 | -21.50 | $19.01 | — |
| 2025-01-27 | -14.02 | $19.09 | — |
| 2025-01-24 | -16.82 | $19.06 | — |
| 2025-01-23 | -14.02 | $19.09 | — |
| 2025-01-22 | -24.35 | $19.04 | — |
| 2025-01-21 | -6.96 | $19.24 | — |
| 2025-01-17 | -24.35 | $19.04 | — |
| 2025-01-16 | -56.52 | $18.97 | — |
| 2025-01-15 | -62.20 | $18.96 | — |
| 2025-01-14 | -76.56 | $18.66 | — |
| 2025-01-13 | -90.83 | $18.37 | — |
| 2025-01-10 | -100.00 | $18.17 | — |
| 2025-01-08 | -99.51 | $18.49 | — |
| 2025-01-07 | -99.51 | $18.49 | — |
| 2025-01-06 | -95.54 | $18.57 | — |
| 2025-01-03 | -92.68 | $18.63 | — |
| 2025-01-02 | -99.10 | $18.50 | — |
| 2024-12-31 | -95.93 | $18.57 | — |
| 2024-12-30 | -100.00 | $18.48 | — |
| 2024-12-27 | -100.00 | $18.58 | — |
| 2024-12-26 | -87.37 | $19.05 | — |
| 2024-12-24 | -91.96 | $18.96 | — |
| 2024-12-23 | -100.00 | $18.80 | — |
| 2024-12-20 | -93.18 | $19.32 | — |
| 2024-12-19 | -100.00 | $19.20 | — |
| 2024-12-18 | -100.00 | $19.26 | — |
| 2024-12-17 | -98.96 | $20.01 | — |
| 2024-12-16 | -72.92 | $20.26 | — |
| 2024-12-13 | -73.96 | $20.25 | — |
| 2024-12-12 | -63.54 | $20.35 | — |
| 2024-12-11 | -47.92 | $20.50 | — |
| 2024-12-10 | -62.50 | $20.36 | — |
| 2024-12-09 | -58.33 | $20.40 | — |
| 2024-12-06 | -55.21 | $20.43 | — |
| 2024-12-05 | -44.79 | $20.53 | — |
| 2024-12-04 | -28.13 | $20.69 | — |
| 2024-12-03 | -21.13 | $20.66 | — |
| 2024-12-02 | -10.34 | $20.78 | — |
| 2024-11-29 | -11.05 | $20.76 | — |
| 2024-11-27 | -11.60 | $20.75 | — |
| 2024-11-26 | -9.39 | $20.79 | — |
| 2024-11-25 | 0.00 | $20.96 | — |
| 2024-11-22 | -7.93 | $20.66 | — |
| 2024-11-21 | -27.91 | $20.31 | — |
| 2024-11-20 | -43.60 | $20.04 | — |
| 2024-11-19 | -45.93 | $20.00 | — |
| 2024-11-18 | -43.02 | $20.05 | — |
| 2024-11-15 | -42.44 | $20.06 | — |
| 2024-11-14 | -31.98 | $20.24 | — |
| 2024-11-13 | -22.67 | $20.40 | — |
| 2024-11-12 | -16.28 | $20.51 | — |
| 2024-11-11 | 0.00 | $20.79 | — |
| 2024-11-08 | -11.52 | $20.53 | — |
| 2024-11-07 | -12.73 | $20.51 | — |
| 2024-11-06 | 0.00 | $20.72 | — |
| 2024-11-05 | -36.49 | $19.54 | — |
| 2024-11-04 | -74.68 | $19.22 | — |
| 2024-11-01 | -83.54 | $19.15 | — |
| 2024-10-31 | -82.28 | $19.16 | — |
| 2024-10-30 | -54.43 | $19.38 | — |
| 2024-10-29 | -64.56 | $19.30 | — |
| 2024-10-28 | -56.96 | $19.36 | — |
| 2024-10-25 | -93.67 | $19.07 | — |
| 2024-10-24 | -73.42 | $19.23 | — |
| 2024-10-23 | -82.28 | $19.16 | — |
| 2024-10-22 | -62.03 | $19.32 | — |
| 2024-10-21 | -58.23 | $19.35 | — |
| 2024-10-18 | -8.86 | $19.74 | — |
| 2024-10-17 | 0.00 | $19.81 | — |
| 2024-10-16 | 0.00 | $19.77 | — |
| 2024-10-15 | -24.24 | $19.52 | — |
| 2024-10-14 | -31.82 | $19.47 | — |
| 2024-10-11 | -43.94 | $19.39 | — |
| 2024-10-10 | -92.42 | $19.07 | — |
| 2024-10-09 | -57.55 | $19.07 | — |
| 2024-10-08 | -54.10 | $19.02 | — |
| 2024-10-07 | -47.54 | $19.10 | — |
| 2024-10-04 | -33.61 | $19.27 | — |
| 2024-10-03 | -54.10 | $19.02 | — |
| 2024-10-02 | -50.00 | $19.07 | — |
| 2024-10-01 | -42.62 | $19.16 | — |
| 2024-09-30 | -19.67 | $19.44 | — |
| 2024-09-27 | -27.05 | $19.35 | — |
| 2024-09-26 | -36.89 | $19.23 | — |
| 2024-09-25 | -47.54 | $19.10 | — |
| 2024-09-24 | -24.59 | $19.38 | — |
| 2024-09-23 | -22.95 | $19.40 | — |
| 2024-09-20 | -21.31 | $19.42 | — |
| 2024-09-19 | 0.00 | $19.68 | — |
| 2024-09-18 | -21.43 | $19.34 | — |
| 2024-09-17 | -24.11 | $19.31 | — |
| 2024-09-16 | -35.71 | $19.18 | — |
| 2024-09-13 | -48.21 | $19.04 | — |
| 2024-09-12 | -85.71 | $18.62 | — |
| 2024-09-11 | -94.12 | $18.46 | — |
| 2024-09-10 | -89.08 | $18.52 | — |
| 2024-09-09 | -75.18 | $18.55 | — |
| 2024-09-06 | -71.53 | $18.60 | — |
| 2024-09-05 | -51.09 | $18.88 | — |
| 2024-09-04 | -36.60 | $19.02 | — |
| 2024-09-03 | -30.07 | $19.12 | — |
| 2024-08-30 | 0.00 | $19.58 | — |
| 2024-08-29 | -2.76 | $19.46 | — |
| 2024-08-28 | -8.97 | $19.37 | — |
| 2024-08-27 | -28.34 | $19.39 | — |
| 2024-08-26 | -23.53 | $19.48 | — |
| 2024-08-23 | -22.46 | $19.50 | — |
| 2024-08-22 | -52.41 | $18.94 | — |
| 2024-08-21 | -48.13 | $19.02 | — |
| 2024-08-20 | -58.29 | $18.83 | — |
| 2024-08-19 | -44.92 | $19.08 | — |
| 2024-08-16 | -55.08 | $18.89 | — |
| 2024-08-15 | -60.43 | $18.79 | — |
| 2024-08-14 | -81.82 | $18.39 | — |
| 2024-08-13 | -78.07 | $18.46 | — |
| 2024-08-12 | -91.44 | $18.21 | — |
| 2024-08-09 | -82.35 | $18.38 | — |
| 2024-08-08 | -82.35 | $18.38 | — |
| 2024-08-07 | -100.00 | $18.05 | — |
| 2024-08-06 | -84.34 | $18.25 | — |
| 2024-08-05 | -80.36 | $18.12 | — |
| 2024-08-02 | -54.02 | $18.71 | — |
| 2024-08-01 | -25.89 | $19.34 | — |
| 2024-07-31 | 0.00 | $19.92 | — |
| 2024-07-30 | 0.00 | $19.88 | — |
| 2024-07-29 | -5.94 | $19.74 | — |
| 2024-07-26 | 0.00 | $19.87 | — |
| 2024-07-25 | -1.06 | $19.55 | — |
| 2024-07-24 | -17.99 | $19.23 | — |
| 2024-07-23 | 0.00 | $19.57 | — |
| 2024-07-22 | -4.86 | $19.44 | — |
| 2024-07-19 | -18.38 | $19.19 | — |
| 2024-07-18 | -11.89 | $19.31 | — |
| 2024-07-17 | 0.00 | $19.53 | — |
| 2024-07-16 | 0.00 | $19.53 | — |
| 2024-07-15 | 0.00 | $18.91 | — |
| 2024-07-12 | 0.00 | $18.65 | — |
| 2024-07-11 | 0.00 | $18.53 | — |
| 2024-07-10 | -20.00 | $17.94 | — |
| 2024-07-09 | -77.78 | $17.68 | — |
| 2024-07-08 | -60.00 | $17.76 | — |
| 2024-07-05 | -76.09 | $17.69 | — |
| 2024-07-03 | -30.00 | $17.93 | — |
| 2024-07-02 | -26.00 | $17.95 | — |
| 2024-07-01 | -56.52 | $17.88 | — |
| 2024-06-28 | -43.75 | $18.03 | — |
| 2024-06-27 | -70.00 | $17.82 | — |
| 2024-06-26 | -73.75 | $17.79 | — |
| 2024-06-25 | -72.50 | $17.80 | — |
| 2024-06-24 | -51.25 | $17.97 | — |
| 2024-06-21 | -70.00 | $17.82 | — |
| 2024-06-20 | -72.50 | $17.80 | — |
| 2024-06-18 | -76.34 | $17.80 | — |
| 2024-06-17 | -79.57 | $17.77 | — |
| 2024-06-14 | -100.00 | $17.58 | — |
| 2024-06-13 | -91.57 | $17.83 | — |
| 2024-06-12 | -75.82 | $17.98 | — |
| 2024-06-11 | -100.00 | $17.76 | — |
| 2024-06-10 | -100.00 | $17.88 | — |
| 2024-06-07 | -98.67 | $17.93 | — |
| 2024-06-06 | -84.00 | $18.04 | — |
| 2024-06-05 | -78.67 | $18.08 | — |
| 2024-06-04 | -93.33 | $17.97 | — |
| 2024-06-03 | -53.33 | $18.27 | — |
| 2024-05-31 | -38.67 | $18.38 | — |
| 2024-05-30 | -70.67 | $18.14 | — |
| 2024-05-29 | -84.27 | $17.92 | — |
| 2024-05-28 | -57.78 | $18.15 | — |
| 2024-05-24 | -47.78 | $18.24 | — |
| 2024-05-23 | -63.33 | $18.10 | — |
| 2024-05-22 | -35.56 | $18.35 | — |
| 2024-05-21 | -17.78 | $18.51 | — |
| 2024-05-20 | -17.78 | $18.51 | — |
| 2024-05-17 | -8.89 | $18.59 | — |
| 2024-05-16 | -7.92 | $18.59 | — |
| 2024-05-15 | 0.00 | $18.67 | — |
| 2024-05-14 | 0.00 | $18.60 | — |
| 2024-05-13 | -4.67 | $18.43 | — |
| 2024-05-10 | -6.54 | $18.41 | — |
| 2024-05-09 | 0.00 | $18.48 | — |
| 2024-05-08 | 0.00 | $18.30 | — |
| 2024-05-07 | 0.00 | $18.29 | — |
| 2024-05-06 | -13.13 | $18.27 | — |
| 2024-05-03 | -28.28 | $18.12 | — |
| 2024-05-02 | -35.35 | $18.05 | — |
| 2024-05-01 | -62.63 | $17.78 | — |
| 2024-04-30 | -63.64 | $17.77 | — |
| 2024-04-29 | -27.27 | $18.13 | — |
| 2024-04-26 | -46.61 | $18.04 | — |
| 2024-04-25 | -57.46 | $17.98 | — |
| 2024-04-24 | -47.01 | $18.12 | — |
| 2024-04-23 | -47.76 | $18.11 | — |
| 2024-04-22 | -71.64 | $17.79 | — |
| 2024-04-19 | -81.34 | $17.66 | — |
| 2024-04-18 | -98.51 | $17.43 | — |
| 2024-04-17 | -100.00 | $17.41 | — |
| 2024-04-16 | -100.00 | $17.52 | — |
| 2024-04-15 | -100.00 | $17.62 | — |
| 2024-04-12 | -100.00 | $17.74 | — |
| 2024-04-11 | -84.62 | $17.98 | — |
| 2024-04-10 | -87.91 | $17.95 | — |
| 2024-04-09 | -38.46 | $18.40 | — |
| 2024-04-08 | -42.86 | $18.36 | — |
| 2024-04-05 | -51.65 | $18.28 | — |
| 2024-04-04 | -60.44 | $18.20 | — |
| 2024-04-03 | -40.66 | $18.38 | — |
| 2024-04-02 | -49.45 | $18.30 | — |
| 2024-04-01 | -17.58 | $18.59 | — |
| 2024-03-28 | 0.00 | $18.75 | — |
| 2024-03-27 | 0.00 | $18.64 | — |
| 2024-03-26 | -37.33 | $18.23 | — |
| 2024-03-25 | -30.67 | $18.28 | — |
| 2024-03-22 | -32.00 | $18.27 | — |
| 2024-03-21 | 0.00 | $18.51 | — |
| 2024-03-20 | 0.00 | $18.31 | — |
| 2024-03-19 | -23.40 | $17.98 | — |
| 2024-03-18 | -48.08 | $17.84 | — |
| 2024-03-15 | -30.77 | $17.93 | — |
| 2024-03-14 | -48.08 | $17.84 | — |
| 2024-03-13 | 0.00 | $18.09 | — |
| 2024-03-12 | -5.13 | $18.01 | — |
| 2024-03-11 | -3.85 | $18.02 | — |
| 2024-03-08 | 0.00 | $18.05 | — |
| 2024-03-07 | 0.00 | $18.05 | — |
| 2024-03-06 | -4.55 | $17.90 | — |
| 2024-03-05 | -7.58 | $17.88 | — |
| 2024-03-04 | -13.64 | $17.84 | — |
| 2024-03-01 | 0.00 | $17.93 | — |
| 2024-02-29 | -6.35 | $17.86 | — |
| 2024-02-28 | -22.22 | $17.76 | — |
| 2024-02-27 | -28.75 | $17.84 | — |
| 2024-02-26 | -38.75 | $17.76 | — |
| 2024-02-23 | -35.00 | $17.79 | — |
| 2024-02-22 | -52.50 | $17.65 | — |
| 2024-02-21 | -56.25 | $17.62 | — |
| 2024-02-20 | -62.50 | $17.57 | — |
| 2024-02-16 | -43.75 | $17.72 | — |
| 2024-02-15 | -21.25 | $17.90 | — |
| 2024-02-14 | -72.50 | $17.49 | — |
| 2024-02-13 | -97.56 | $17.27 | — |
| 2024-02-12 | -20.73 | $17.90 | — |
| 2024-02-09 | -56.10 | $17.61 | — |
| 2024-02-08 | -74.39 | $17.46 | — |
| 2024-02-07 | -93.90 | $17.30 | — |
| 2024-02-06 | -91.46 | $17.32 | — |
| 2024-02-05 | -92.68 | $17.31 | — |
| 2024-02-02 | -64.63 | $17.54 | — |
| 2024-02-01 | -52.44 | $17.64 | — |
| 2024-01-31 | -63.41 | $17.55 | — |
| 2024-01-30 | -4.65 | $18.07 | — |
| 2024-01-29 | -8.14 | $18.04 | — |
| 2024-01-26 | -37.14 | $17.91 | — |
| 2024-01-25 | -54.07 | $17.87 | — |
| 2024-01-24 | -66.67 | $17.70 | — |
| 2024-01-23 | -63.70 | $17.74 | — |
| 2024-01-22 | -62.11 | $17.86 | — |
| 2024-01-19 | -80.12 | $17.57 | — |
| 2024-01-18 | -91.93 | $17.38 | — |
| 2024-01-17 | -100.00 | $17.25 | — |
| 2024-01-16 | -100.00 | $17.35 | — |
| 2024-01-12 | -100.00 | $17.53 | — |
| 2024-01-11 | -100.00 | $17.60 | — |
| 2024-01-10 | -89.92 | $17.70 | — |
| 2024-01-09 | -92.25 | $17.67 | — |
| 2024-01-08 | -76.74 | $17.87 | — |
| 2024-01-05 | -85.93 | $17.70 | — |
| 2024-01-04 | -75.16 | $17.68 | — |
| 2024-01-03 | -75.16 | $17.68 | — |
| 2024-01-02 | -47.77 | $18.11 | — |
| 2023-12-29 | -48.41 | $18.10 | — |
| 2023-12-28 | -29.63 | $18.30 | — |
| 2023-12-27 | -13.33 | $18.60 | — |
| 2023-12-26 | -12.81 | $18.60 | — |
| 2023-12-22 | -22.17 | $18.41 | — |
| 2023-12-21 | 0.00 | $18.86 | — |
| 2023-12-20 | -12.81 | $18.60 | — |
| 2023-12-19 | 0.00 | $18.86 | — |
| 2023-12-18 | -10.00 | $18.53 | — |
| 2023-12-15 | -9.47 | $18.54 | — |
| 2023-12-14 | 0.00 | $18.72 | — |
| 2023-12-13 | 0.00 | $18.18 | — |
| 2023-12-12 | -10.99 | $17.57 | — |
| 2023-12-11 | 0.00 | $17.67 | — |
| 2023-12-08 | 0.00 | $17.61 | — |
| 2023-12-07 | -5.70 | $17.51 | — |
| 2023-12-06 | -19.62 | $17.29 | — |
| 2023-12-05 | -15.82 | $17.35 | — |
| 2023-12-04 | 0.00 | $17.60 | — |
| 2023-12-01 | 0.00 | $17.46 | — |
| 2023-11-30 | -5.00 | $16.97 | — |
| 2023-11-29 | -10.00 | $16.91 | — |
| 2023-11-28 | -15.83 | $16.83 | — |
| 2023-11-27 | -6.87 | $16.93 | — |
| 2023-11-24 | -2.10 | $16.99 | — |
| 2023-11-22 | -7.69 | $16.91 | — |
| 2023-11-21 | -13.99 | $16.82 | — |
| 2023-11-20 | -0.70 | $17.01 | — |
| 2023-11-17 | -2.80 | $16.98 | — |
| 2023-11-16 | -18.18 | $16.76 | — |
| 2023-11-15 | 0.00 | $17.02 | — |
| 2023-11-14 | 0.00 | $16.95 | — |
| 2023-11-13 | -46.36 | $16.18 | — |
| 2023-11-10 | -43.64 | $16.21 | — |
| 2023-11-09 | -60.91 | $16.02 | — |
| 2023-11-08 | -45.45 | $16.19 | — |
| 2023-11-07 | -30.91 | $16.35 | — |
| 2023-11-06 | -17.27 | $16.50 | — |
| 2023-11-03 | 0.00 | $16.69 | — |
| 2023-11-02 | -22.11 | $16.33 | — |
| 2023-11-01 | -65.26 | $15.92 | — |
| 2023-10-31 | -75.79 | $15.82 | — |
| 2023-10-30 | -87.37 | $15.71 | — |
| 2023-10-27 | -100.00 | $15.59 | — |
| 2023-10-26 | -87.78 | $15.76 | — |
| 2023-10-25 | -100.00 | $15.65 | — |
| 2023-10-24 | -92.05 | $15.80 | — |
| 2023-10-23 | -100.00 | $15.73 | — |
| 2023-10-20 | -100.00 | $15.81 | — |
| 2023-10-19 | -100.00 | $16.00 | — |
| 2023-10-18 | -64.41 | $16.23 | — |
| 2023-10-17 | -16.13 | $16.54 | — |
| 2023-10-16 | -57.53 | $16.33 | — |
| 2023-10-13 | -93.51 | $16.07 | — |
| 2023-10-12 | -73.49 | $16.24 | — |
| 2023-10-11 | -51.00 | $16.51 | — |
| 2023-10-10 | -59.00 | $16.43 | — |
| 2023-10-09 | -74.00 | $16.28 | — |
| 2023-10-06 | -89.00 | $16.13 | — |
| 2023-10-05 | -96.00 | $16.06 | — |
| 2023-10-04 | -96.00 | $16.06 | — |
| 2023-10-03 | -100.00 | $16.02 | — |
| 2023-10-02 | -92.50 | $16.33 | — |
| 2023-09-29 | -77.60 | $16.55 | — |
| 2023-09-28 | -72.80 | $16.61 | — |
| 2023-09-27 | -88.80 | $16.41 | — |
| 2023-09-26 | -100.00 | $16.27 | — |
| 2023-09-25 | -90.27 | $16.50 | — |
| 2023-09-22 | -100.00 | $16.39 | — |
| 2023-09-21 | -100.00 | $16.45 | — |
| 2023-09-20 | -100.00 | $16.64 | — |
| 2023-09-19 | -96.25 | $16.75 | — |
| 2023-09-18 | -91.25 | $16.79 | — |
| 2023-09-15 | -83.75 | $16.85 | — |
| 2023-09-14 | -62.50 | $17.02 | — |
| 2023-09-13 | -100.00 | $16.72 | — |
| 2023-09-12 | -94.52 | $16.83 | — |
| 2023-09-11 | -100.00 | $16.79 | — |
| 2023-09-08 | -97.53 | $16.81 | — |
| 2023-09-07 | -100.00 | $16.79 | — |
| 2023-09-06 | -85.37 | $16.96 | — |
| 2023-09-05 | -75.53 | $17.07 | — |
| 2023-09-01 | -35.24 | $17.52 | — |
| 2023-08-31 | -56.19 | $17.30 | — |
| 2023-08-30 | -56.19 | $17.30 | — |
| 2023-08-29 | -59.05 | $17.27 | — |
| 2023-08-28 | -78.10 | $17.07 | — |
| 2023-08-25 | -95.41 | $16.89 | — |
| 2023-08-24 | -94.50 | $16.90 | — |
| 2023-08-23 | -86.24 | $16.99 | — |
| 2023-08-22 | -100.00 | $16.84 | — |
| 2023-08-21 | -97.87 | $17.01 | — |
| 2023-08-18 | -90.43 | $17.08 | — |
| 2023-08-17 | -100.00 | $16.99 | — |
| 2023-08-16 | -100.00 | $17.09 | — |
| 2023-08-15 | -100.00 | $17.26 | — |
| 2023-08-14 | -87.23 | $17.52 | — |
| 2023-08-11 | -44.59 | $17.60 | — |
| 2023-08-10 | -40.00 | $17.59 | — |
| 2023-08-09 | -31.76 | $17.66 | — |
| 2023-08-08 | -17.65 | $17.78 | — |
| 2023-08-07 | -4.08 | $17.89 | — |
| 2023-08-04 | -14.66 | $17.76 | — |
| 2023-08-03 | -16.67 | $17.71 | — |
| 2023-08-02 | -12.99 | $17.73 | — |
| 2023-08-01 | -5.19 | $17.85 | — |
| 2023-07-31 | 0.00 | $17.93 | — |
| 2023-07-28 | 0.00 | $17.83 | — |
| 2023-07-27 | -8.03 | $17.65 | — |
| 2023-07-26 | 0.00 | $17.76 | — |
| 2023-07-25 | -3.17 | $17.59 | — |
| 2023-07-24 | -1.92 | $17.60 | — |
| 2023-07-21 | -10.18 | $17.46 | — |
| 2023-07-20 | -3.59 | $17.57 | — |
| 2023-07-19 | 0.00 | $17.63 | — |
| 2023-07-18 | 0.00 | $17.48 | — |
| 2023-07-17 | -4.65 | $17.19 | — |
| 2023-07-14 | -13.18 | $17.08 | — |
| 2023-07-13 | 0.00 | $17.25 | — |
| 2023-07-12 | 0.00 | $17.11 | — |
| 2023-07-11 | 0.00 | $16.95 | — |
| 2023-07-10 | -4.71 | $16.77 | — |
| 2023-07-07 | -23.53 | $16.61 | — |
| 2023-07-06 | -49.41 | $16.39 | — |
| 2023-07-05 | -23.53 | $16.61 | — |
| 2023-07-03 | 0.00 | $16.81 | — |
| 2023-06-30 | 0.00 | $16.65 | — |
| 2023-06-29 | 0.00 | $16.64 | — |
| 2023-06-28 | -8.84 | $16.39 | — |
| 2023-06-27 | -10.20 | $16.37 | — |
| 2023-06-26 | -30.61 | $16.07 | — |
| 2023-06-23 | -38.10 | $15.96 | — |
| 2023-06-22 | -25.85 | $16.14 | — |
| 2023-06-21 | -17.69 | $16.26 | — |
| 2023-06-20 | -17.69 | $16.26 | — |
| 2023-06-16 | -10.20 | $16.37 | — |
| 2023-06-15 | -3.40 | $16.47 | — |
| 2023-06-14 | -12.93 | $16.33 | — |
| 2023-06-13 | -0.58 | $16.51 | — |
| 2023-06-12 | -9.83 | $16.35 | — |
| 2023-06-09 | -12.14 | $16.31 | — |
| 2023-06-08 | -4.62 | $16.44 | — |
| 2023-06-07 | 0.00 | $16.52 | — |
| 2023-06-06 | 0.00 | $16.10 | — |
| 2023-06-05 | -23.30 | $15.58 | — |
| 2023-06-02 | 0.00 | $15.82 | — |
| 2023-06-01 | -31.34 | $15.18 | — |
| 2023-05-31 | -50.75 | $15.05 | — |
| 2023-05-30 | -8.96 | $15.33 | — |
| 2023-05-26 | -12.16 | $15.37 | — |
| 2023-05-25 | -39.24 | $15.20 | — |
| 2023-05-24 | -39.24 | $15.20 | — |
| 2023-05-23 | -16.46 | $15.38 | — |
| 2023-05-22 | -20.25 | $15.35 | — |
| 2023-05-19 | -42.22 | $15.24 | — |
| 2023-05-18 | -25.56 | $15.39 | — |
| 2023-05-17 | -47.96 | $15.23 | — |
| 2023-05-16 | -93.46 | $14.79 | — |
| 2023-05-15 | -72.90 | $15.01 | — |
| 2023-05-12 | -86.24 | $14.87 | — |
| 2023-05-11 | -84.40 | $14.89 | — |
| 2023-05-10 | -76.15 | $14.98 | — |
| 2023-05-09 | -76.15 | $14.98 | — |
| 2023-05-08 | -68.81 | $15.06 | — |
| 2023-05-05 | -61.47 | $15.14 | — |
| 2023-05-04 | -100.00 | $14.72 | — |
| 2023-05-03 | -100.00 | $15.05 | — |
| 2023-05-02 | -98.55 | $15.13 | — |
| 2023-05-01 | -56.41 | $15.46 | — |
| 2023-04-28 | -50.00 | $15.51 | — |
| 2023-04-27 | -73.08 | $15.33 | — |
| 2023-04-26 | -100.00 | $15.12 | — |
| 2023-04-25 | -100.00 | $15.23 | — |
| 2023-04-24 | -58.33 | $15.62 | — |
| 2023-04-21 | -46.03 | $15.61 | — |
| 2023-04-20 | -25.97 | $15.70 | — |
| 2023-04-19 | -14.29 | $15.79 | — |
| 2023-04-18 | -20.78 | $15.74 | — |
| 2023-04-17 | -11.69 | $15.81 | — |
| 2023-04-14 | -25.32 | $15.70 | — |
| 2023-04-13 | -15.19 | $15.78 | — |
| 2023-04-12 | -31.65 | $15.65 | — |
| 2023-04-11 | -27.85 | $15.68 | — |
| 2023-04-10 | -43.04 | $15.56 | — |
| 2023-04-06 | -65.17 | $15.42 | — |
| 2023-04-05 | -73.48 | $15.46 | — |
| 2023-04-04 | -75.42 | $15.55 | — |
| 2023-04-03 | -56.59 | $15.90 | — |
| 2023-03-31 | -62.87 | $15.86 | — |
| 2023-03-30 | -78.60 | $15.60 | — |
| 2023-03-29 | -77.73 | $15.62 | — |
| 2023-03-28 | -83.41 | $15.49 | — |
| 2023-03-27 | -84.72 | $15.46 | — |
| 2023-03-24 | -93.01 | $15.27 | — |
| 2023-03-23 | -99.13 | $15.13 | — |
| 2023-03-22 | -91.70 | $15.30 | — |
| 2023-03-21 | -73.80 | $15.71 | — |
| 2023-03-20 | -89.08 | $15.36 | — |
| 2023-03-17 | -100.00 | $15.11 | — |
| 2023-03-16 | -89.64 | $15.59 | — |
| 2023-03-15 | -100.00 | $15.36 | — |
| 2023-03-14 | -90.28 | $15.70 | — |
| 2023-03-13 | -100.00 | $15.49 | — |
| 2023-03-10 | -100.00 | $16.00 | — |
| 2023-03-09 | -100.00 | $16.43 | — |
| 2023-03-08 | -100.00 | $16.90 | — |
| 2023-03-07 | -100.00 | $16.93 | — |
| 2023-03-06 | -95.52 | $17.13 | — |
| 2023-03-03 | -60.00 | $17.40 | — |
| 2023-03-02 | -80.52 | $17.25 | — |
| 2023-03-01 | -83.12 | $17.23 | — |
| 2023-02-28 | -94.81 | $17.14 | — |
| 2023-02-27 | -76.14 | $17.20 | — |
| 2023-02-24 | -80.68 | $17.16 | — |
| 2023-02-23 | -69.32 | $17.26 | — |
| 2023-02-22 | -85.23 | $17.12 | — |
| 2023-02-21 | -82.80 | $17.10 | — |
| 2023-02-17 | -31.18 | $17.58 | — |
| 2023-02-16 | -33.01 | $17.53 | — |
| 2023-02-15 | -17.05 | $17.65 | — |
| 2023-02-14 | -25.58 | $17.54 | — |
| 2023-02-13 | -21.71 | $17.59 | — |
| 2023-02-10 | -37.21 | $17.39 | — |
| 2023-02-09 | -44.96 | $17.29 | — |
| 2023-02-08 | -28.68 | $17.50 | — |
| 2023-02-07 | -7.69 | $17.77 | — |
| 2023-02-06 | -16.33 | $17.63 | — |
| 2023-02-03 | -1.36 | $17.85 | — |
| 2023-02-02 | 0.00 | $17.87 | — |
| 2023-02-01 | 0.00 | $17.64 | — |
| 2023-01-31 | 0.00 | $17.40 | — |
| 2023-01-30 | -13.39 | $16.99 | — |
| 2023-01-27 | 0.00 | $17.16 | — |
| 2023-01-26 | 0.00 | $17.16 | — |
| 2023-01-25 | 0.00 | $17.01 | — |
| 2023-01-24 | -5.41 | $16.94 | — |
| 2023-01-23 | -0.90 | $16.99 | — |
| 2023-01-20 | -14.41 | $16.84 | — |
| 2023-01-19 | -37.84 | $16.58 | — |
| 2023-01-18 | -28.83 | $16.68 | — |
| 2023-01-17 | -6.31 | $16.93 | — |
| 2023-01-13 | 0.00 | $17.00 | — |
| 2023-01-12 | 0.00 | $16.94 | — |
| 2023-01-11 | 0.00 | $16.74 | — |
| 2023-01-10 | -13.92 | $16.57 | — |
| 2023-01-09 | -35.44 | $16.40 | — |
| 2023-01-06 | -32.91 | $16.42 | — |
| 2023-01-05 | -81.01 | $16.04 | — |
| 2023-01-04 | -72.15 | $16.11 | — |
| 2023-01-03 | -100.00 | $15.89 | — |
| 2022-12-30 | -100.00 | $15.92 | — |
| 2022-12-29 | -96.72 | $15.98 | — |
| 2022-12-28 | -100.00 | $15.94 | — |
| 2022-12-27 | -76.19 | $16.25 | — |
| 2022-12-23 | -76.98 | $16.24 | — |
| 2022-12-22 | -89.68 | $16.08 | — |
| 2022-12-21 | -74.60 | $16.27 | — |
| 2022-12-20 | -97.62 | $15.98 | — |
| 2022-12-19 | -100.00 | $15.95 | — |
| 2022-12-16 | -100.00 | $16.10 | — |
| 2022-12-15 | -100.00 | $16.24 | — |
| 2022-12-14 | -84.93 | $16.59 | — |
| 2022-12-13 | -72.60 | $16.68 | — |
| 2022-12-12 | -78.08 | $16.64 | — |
| 2022-12-09 | -100.00 | $16.48 | — |
| 2022-12-08 | -90.77 | $16.62 | — |
| 2022-12-07 | -53.28 | $16.56 | — |
| 2022-12-06 | -48.36 | $16.62 | — |
| 2022-12-05 | -42.62 | $16.69 | — |
| 2022-12-02 | -4.10 | $17.16 | — |
| 2022-12-01 | -6.57 | $17.12 | — |
| 2022-11-30 | 0.00 | $17.21 | — |
| 2022-11-29 | -13.60 | $16.92 | — |
| 2022-11-28 | -21.60 | $16.82 | — |
| 2022-11-25 | 0.00 | $17.09 | — |
| 2022-11-23 | -3.33 | $17.00 | — |
| 2022-11-22 | 0.00 | $17.04 | — |
| 2022-11-21 | -13.89 | $16.77 | — |
| 2022-11-18 | -8.09 | $16.81 | — |
| 2022-11-17 | -16.99 | $16.66 | — |
| 2022-11-16 | -12.77 | $16.68 | — |
| 2022-11-15 | 0.00 | $16.92 | — |
| 2022-11-14 | -9.29 | $16.70 | — |
| 2022-11-11 | 0.00 | $16.87 | — |
| 2022-11-10 | 0.00 | $16.79 | — |
| 2022-11-09 | -23.45 | $15.99 | — |
| 2022-11-08 | 0.00 | $16.33 | — |
| 2022-11-07 | 0.00 | $16.33 | — |
| 2022-11-04 | -8.33 | $16.16 | — |
| 2022-11-03 | -28.85 | $15.84 | — |
| 2022-11-02 | -26.92 | $15.87 | — |
| 2022-11-01 | 0.00 | $16.29 | — |
| 2022-10-31 | -2.65 | $16.20 | — |
| 2022-10-28 | 0.00 | $16.24 | — |
| 2022-10-27 | 0.00 | $15.93 | — |
| 2022-10-26 | 0.00 | $15.88 | — |
| 2022-10-25 | 0.00 | $15.87 | — |
| 2022-10-24 | 0.00 | $15.56 | — |
| 2022-10-21 | -4.35 | $15.39 | — |
| 2022-10-20 | -34.78 | $15.04 | — |
| 2022-10-19 | -14.78 | $15.27 | — |
| 2022-10-18 | 0.00 | $15.44 | — |
| 2022-10-17 | -17.95 | $15.25 | — |
| 2022-10-14 | -58.16 | $14.88 | — |
| 2022-10-13 | -36.88 | $15.18 | — |
| 2022-10-12 | -68.79 | $14.73 | — |
| 2022-10-11 | -65.25 | $14.78 | — |
| 2022-10-10 | -67.38 | $14.75 | — |
| 2022-10-07 | -76.50 | $14.76 | — |
| 2022-10-06 | -60.50 | $15.08 | — |
| 2022-10-05 | -55.00 | $15.19 | — |
| 2022-10-04 | -51.00 | $15.27 | — |
| 2022-10-03 | -81.00 | $14.67 | — |
| 2022-09-30 | -100.00 | $14.29 | — |
| 2022-09-29 | -97.00 | $14.35 | — |
| 2022-09-28 | -80.00 | $14.69 | — |
| 2022-09-27 | -99.00 | $14.31 | — |
| 2022-09-26 | -100.00 | $14.29 | — |
| 2022-09-23 | -100.00 | $14.58 | — |
| 2022-09-22 | -100.00 | $14.96 | — |
| 2022-09-21 | -100.00 | $15.27 | — |
| 2022-09-20 | -100.00 | $15.46 | — |
| 2022-09-19 | -84.72 | $15.70 | — |
| 2022-09-16 | -100.00 | $15.48 | — |
| 2022-09-15 | -94.12 | $15.61 | — |
| 2022-09-14 | -90.00 | $15.68 | — |
| 2022-09-13 | -89.60 | $15.69 | — |
| 2022-09-12 | -54.91 | $16.29 | — |
| 2022-09-09 | -65.32 | $16.11 | — |
| 2022-09-08 | -82.08 | $15.82 | — |
| 2022-09-07 | -86.71 | $15.74 | — |
| 2022-09-06 | -100.00 | $15.51 | — |
| 2022-09-02 | -100.00 | $15.72 | — |
| 2022-09-01 | -100.00 | $15.79 | — |
| 2022-08-31 | -100.00 | $15.95 | — |
| 2022-08-30 | -100.00 | $16.10 | — |
| 2022-08-29 | -89.90 | $16.35 | — |
| 2022-08-26 | -78.79 | $16.46 | — |
| 2022-08-25 | -32.32 | $16.92 | — |
| 2022-08-24 | -61.62 | $16.63 | — |
| 2022-08-23 | -49.17 | $16.65 | — |
| 2022-08-22 | -40.52 | $16.62 | — |
| 2022-08-19 | -16.34 | $16.99 | — |
| 2022-08-18 | -1.92 | $17.21 | — |
| 2022-08-17 | -12.82 | $17.04 | — |
| 2022-08-16 | 0.00 | $17.24 | — |
| 2022-08-15 | -1.96 | $17.09 | — |
| 2022-08-12 | 0.00 | $17.12 | — |
| 2022-08-11 | 0.00 | $16.86 | — |
| 2022-08-10 | 0.00 | $16.69 | — |
| 2022-08-09 | -8.52 | $16.32 | — |
| 2022-08-08 | 0.00 | $16.47 | — |
| 2022-08-05 | -5.75 | $16.35 | — |
| 2022-08-04 | -8.62 | $16.30 | — |
| 2022-08-03 | -4.60 | $16.37 | — |
| 2022-08-02 | -11.49 | $16.25 | — |
| 2022-08-01 | 0.00 | $16.45 | — |
| 2022-07-29 | 0.00 | $16.41 | — |
| 2022-07-28 | 0.00 | $16.25 | — |
| 2022-07-27 | 0.00 | $16.04 | — |
| 2022-07-26 | -9.09 | $15.71 | — |
| 2022-07-25 | 0.00 | $15.81 | — |
| 2022-07-22 | -8.49 | $15.68 | — |
| 2022-07-21 | 0.00 | $15.77 | — |
| 2022-07-20 | 0.00 | $15.74 | — |
| 2022-07-19 | 0.00 | $15.59 | — |
| 2022-07-18 | -36.76 | $15.09 | — |
| 2022-07-15 | -42.25 | $15.04 | — |
| 2022-07-14 | -89.87 | $14.71 | — |
| 2022-07-13 | -67.09 | $14.89 | — |
| 2022-07-12 | -59.49 | $14.95 | — |
| 2022-07-11 | -79.71 | $14.91 | — |
| 2022-07-08 | -75.56 | $15.07 | — |
| 2022-07-07 | -78.16 | $15.08 | — |
| 2022-07-06 | -92.34 | $14.81 | — |
| 2022-07-05 | -84.26 | $15.00 | — |
| 2022-07-01 | -82.98 | $15.03 | — |
| 2022-06-30 | -90.21 | $14.86 | — |
| 2022-06-29 | -86.38 | $14.95 | — |
| 2022-06-28 | -78.30 | $15.14 | — |
| 2022-06-27 | -69.79 | $15.34 | — |
| 2022-06-24 | -74.89 | $15.22 | — |
| 2022-06-23 | -94.47 | $14.76 | — |
| 2022-06-22 | -94.47 | $14.76 | — |
| 2022-06-21 | -88.94 | $14.89 | — |
| 2022-06-17 | -98.72 | $14.66 | — |
| 2022-06-16 | -100.00 | $14.63 | — |
| 2022-06-15 | -91.23 | $15.42 | — |
| 2022-06-14 | -97.66 | $15.31 | — |
| 2022-06-13 | -100.00 | $15.27 | — |
| 2022-06-10 | -70.29 | $16.01 | — |
| 2022-06-09 | -37.93 | $16.43 | — |
| 2022-06-08 | -18.71 | $16.69 | — |
| 2022-06-07 | 0.00 | $16.98 | — |
| 2022-06-06 | 0.00 | $16.81 | — |
| 2022-06-03 | -8.21 | $16.66 | — |
| 2022-06-02 | 0.00 | $16.77 | — |
| 2022-06-01 | -14.17 | $16.52 | — |
| 2022-05-31 | -12.60 | $16.54 | — |
| 2022-05-27 | -6.30 | $16.62 | — |
| 2022-05-26 | -30.71 | $16.31 | — |
| 2022-05-25 | -53.54 | $16.02 | — |
| 2022-05-24 | -79.53 | $15.69 | — |
| 2022-05-23 | -70.08 | $15.81 | — |
| 2022-05-20 | -86.61 | $15.60 | — |
| 2022-05-19 | -80.32 | $15.68 | — |
| 2022-05-18 | -71.53 | $15.82 | — |
| 2022-05-17 | -41.88 | $16.36 | — |
| 2022-05-16 | -72.50 | $15.87 | — |
| 2022-05-13 | -73.13 | $15.86 | — |
| 2022-05-12 | -93.75 | $15.53 | — |
| 2022-05-11 | -100.00 | $15.43 | — |
| 2022-05-10 | -100.00 | $15.59 | — |
| 2022-05-09 | -100.00 | $15.71 | — |
| 2022-05-06 | -82.61 | $16.08 | — |
| 2022-05-05 | -69.57 | $16.23 | — |
| 2022-05-04 | -28.70 | $16.70 | — |
| 2022-05-03 | -66.96 | $16.26 | — |
| 2022-05-02 | -90.43 | $15.99 | — |
| 2022-04-29 | -100.00 | $15.88 | — |
| 2022-04-28 | -68.52 | $16.29 | — |
| 2022-04-27 | -100.00 | $15.95 | — |
| 2022-04-26 | -100.00 | $15.97 | — |
| 2022-04-25 | -93.75 | $16.42 | — |
| 2022-04-22 | -95.54 | $16.40 | — |
| 2022-04-21 | -59.82 | $16.80 | — |
| 2022-04-20 | -39.29 | $17.03 | — |
| 2022-04-19 | -50.89 | $16.90 | — |
| 2022-04-18 | -79.46 | $16.58 | — |
| 2022-04-14 | -80.36 | $16.57 | — |
| 2022-04-13 | -76.79 | $16.61 | — |
| 2022-04-12 | -99.11 | $16.36 | — |
| 2022-04-11 | -100.00 | $16.35 | — |
| 2022-04-08 | -100.00 | $16.39 | — |
| 2022-04-07 | -100.00 | $16.39 | — |
| 2022-04-06 | -100.00 | $16.44 | — |
| 2022-04-05 | -98.82 | $16.63 | — |
| 2022-04-04 | -49.52 | $16.95 | — |
| 2022-04-01 | -38.60 | $17.03 | — |
| 2022-03-31 | -45.61 | $16.95 | — |
| 2022-03-30 | -26.32 | $17.17 | — |
| 2022-03-29 | 0.00 | $17.47 | — |
| 2022-03-28 | -13.27 | $17.18 | — |
| 2022-03-25 | -1.02 | $17.30 | — |
| 2022-03-24 | -15.31 | $17.16 | — |
| 2022-03-23 | -30.61 | $17.01 | — |
| 2022-03-22 | -1.02 | $17.30 | — |
| 2022-03-21 | -9.18 | $17.22 | — |
| 2022-03-18 | 0.00 | $17.31 | — |
| 2022-03-17 | 0.00 | $17.24 | — |
| 2022-03-16 | -20.00 | $17.13 | — |
| 2022-03-15 | -58.00 | $16.75 | — |
| 2022-03-14 | -71.00 | $16.62 | — |
| 2022-03-11 | -66.00 | $16.67 | — |
| 2022-03-10 | -58.00 | $16.75 | — |
| 2022-03-09 | -60.00 | $16.73 | — |
| 2022-03-08 | -91.00 | $16.42 | — |
| 2022-03-07 | -100.00 | $16.33 | — |
| 2022-03-04 | -25.84 | $17.10 | — |
| 2022-03-03 | -25.84 | $17.10 | — |
| 2022-03-02 | -22.47 | $17.13 | — |
| 2022-03-01 | -85.39 | $16.57 | — |
| 2022-02-28 | -43.82 | $16.94 | — |
| 2022-02-25 | -49.44 | $16.89 | — |
| 2022-02-24 | -91.49 | $16.47 | — |
| 2022-02-23 | -94.68 | $16.44 | — |
| 2022-02-22 | -65.96 | $16.71 | — |
| 2022-02-18 | -41.49 | $16.94 | — |
| 2022-02-17 | -34.04 | $17.01 | — |
| 2022-02-16 | 0.00 | $17.33 | — |
| 2022-02-15 | 0.00 | $17.26 | — |
| 2022-02-14 | -60.87 | $16.84 | — |
| 2022-02-11 | -62.84 | $16.94 | — |
| 2022-02-10 | -57.43 | $17.02 | — |
| 2022-02-09 | -45.95 | $17.19 | — |
| 2022-02-08 | -54.05 | $17.07 | — |
| 2022-02-07 | -75.00 | $16.76 | — |
| 2022-02-04 | -79.05 | $16.70 | — |
| 2022-02-03 | -72.97 | $16.79 | — |
| 2022-02-02 | -61.49 | $16.96 | — |
| 2022-02-01 | -60.14 | $16.98 | — |
| 2022-01-31 | -71.62 | $16.81 | — |
| 2022-01-28 | -89.19 | $16.55 | — |
| 2022-01-27 | -100.00 | $16.39 | — |
| 2022-01-26 | -100.00 | $16.61 | — |
| 2022-01-25 | -87.10 | $16.79 | — |
| 2022-01-24 | -79.03 | $16.89 | — |
| 2022-01-21 | -100.00 | $16.63 | — |
| 2022-01-20 | -100.00 | $16.84 | — |
| 2022-01-19 | -68.09 | $17.23 | — |
| 2022-01-18 | -23.91 | $17.54 | — |
| 2022-01-14 | 0.00 | $17.87 | — |
| 2022-01-13 | 0.00 | $17.80 | — |
| 2022-01-12 | -11.54 | $17.64 | — |
| 2022-01-11 | -7.69 | $17.69 | — |
| 2022-01-10 | -14.62 | $17.60 | — |
| 2022-01-07 | -10.77 | $17.65 | — |
| 2022-01-06 | -5.38 | $17.72 | — |
| 2022-01-05 | -20.77 | $17.52 | — |
| 2022-01-04 | 0.00 | $17.79 | — |
| 2022-01-03 | -4.59 | $17.53 | — |
| 2021-12-31 | -23.85 | $17.32 | — |
| 2021-12-30 | -24.77 | $17.31 | — |
| 2021-12-29 | 0.00 | $17.58 | — |
| 2021-12-28 | 0.00 | $17.50 | — |
| 2021-12-27 | 0.00 | $17.47 | — |
| 2021-12-23 | -3.30 | $17.24 | — |
| 2021-12-22 | -40.94 | $17.11 | — |
| 2021-12-21 | -56.82 | $16.93 | — |
| 2021-12-20 | -90.15 | $16.49 | — |
| 2021-12-17 | -68.94 | $16.77 | — |
| 2021-12-16 | -62.88 | $16.85 | — |
| 2021-12-15 | -52.27 | $16.99 | — |
| 2021-12-14 | -69.66 | $16.80 | — |
| 2021-12-13 | -66.67 | $16.85 | — |
| 2021-12-10 | -46.94 | $17.14 | — |
| 2021-12-09 | -48.98 | $17.11 | — |
| 2021-12-08 | -38.10 | $17.27 | — |
| 2021-12-07 | -40.82 | $17.23 | — |
| 2021-12-06 | -51.02 | $17.08 | — |
| 2021-12-03 | -74.83 | $16.73 | — |
| 2021-12-02 | -67.35 | $16.84 | — |
| 2021-12-01 | -100.00 | $16.36 | — |
| 2021-11-30 | -100.00 | $16.52 | — |
| 2021-11-29 | -100.00 | $16.93 | — |
| 2021-11-26 | -80.20 | $17.02 | — |
| 2021-11-24 | -19.80 | $17.63 | — |
| 2021-11-23 | -12.82 | $17.68 | — |
| 2021-11-22 | -17.95 | $17.62 | — |
| 2021-11-19 | -35.04 | $17.42 | — |
| 2021-11-18 | -19.66 | $17.60 | — |
| 2021-11-17 | -16.24 | $17.64 | — |
| 2021-11-16 | -1.71 | $17.81 | — |
| 2021-11-15 | 0.00 | $17.83 | — |
| 2021-11-12 | -1.72 | $17.80 | — |
| 2021-11-11 | 0.00 | $17.82 | — |
| 2021-11-10 | -9.17 | $17.65 | — |
| 2021-11-09 | -0.92 | $17.74 | — |
| 2021-11-08 | -0.92 | $17.74 | — |
| 2021-11-05 | 0.00 | $17.75 | — |
| 2021-11-04 | -18.39 | $17.37 | — |
| 2021-11-03 | 0.00 | $17.53 | — |
| 2021-11-02 | -13.11 | $17.19 | — |
| 2021-11-01 | -8.20 | $17.22 | — |
| 2021-10-29 | -73.77 | $16.82 | — |
| 2021-10-28 | -59.02 | $16.91 | — |
| 2021-10-27 | -67.78 | $16.66 | — |
| 2021-10-26 | -27.78 | $17.02 | — |
| 2021-10-25 | 0.00 | $17.27 | — |
| 2021-10-22 | -2.60 | $17.12 | — |
| 2021-10-21 | 0.00 | $17.14 | — |
| 2021-10-20 | 0.00 | $17.13 | — |
| 2021-10-19 | -4.94 | $16.92 | — |
| 2021-10-18 | -4.67 | $16.91 | — |
| 2021-10-15 | -4.67 | $16.91 | — |
| 2021-10-14 | 0.00 | $16.96 | — |
| 2021-10-13 | -13.33 | $16.80 | — |
| 2021-10-12 | -7.62 | $16.86 | — |
| 2021-10-11 | -10.48 | $16.83 | — |
| 2021-10-08 | -3.81 | $16.90 | — |
| 2021-10-07 | 0.00 | $16.94 | — |
| 2021-10-06 | -18.18 | $16.70 | — |
| 2021-10-05 | -10.10 | $16.78 | — |
| 2021-10-04 | -18.18 | $16.70 | — |
| 2021-10-01 | -20.20 | $16.68 | — |
| 2021-09-30 | -51.52 | $16.37 | — |
| 2021-09-29 | -18.18 | $16.70 | — |
| 2021-09-28 | -21.21 | $16.67 | — |
| 2021-09-27 | 0.00 | $16.88 | — |
| 2021-09-24 | -40.00 | $16.49 | — |
| 2021-09-23 | -43.00 | $16.46 | — |
| 2021-09-22 | -74.00 | $16.15 | — |
| 2021-09-21 | -100.00 | $15.89 | — |
| 2021-09-20 | -100.00 | $15.95 | — |
| 2021-09-17 | -81.58 | $16.27 | — |
| 2021-09-16 | -66.28 | $16.32 | — |
| 2021-09-15 | -62.79 | $16.35 | — |
| 2021-09-14 | -88.37 | $16.13 | — |
| 2021-09-13 | -60.47 | $16.37 | — |
| 2021-09-10 | -79.07 | $16.21 | — |
| 2021-09-09 | -61.63 | $16.36 | — |
| 2021-09-08 | -60.92 | $16.37 | — |
| 2021-09-07 | -42.53 | $16.53 | — |
| 2021-09-03 | -22.99 | $16.70 | — |
| 2021-09-02 | -13.79 | $16.78 | — |
| 2021-09-01 | -16.09 | $16.76 | — |
| 2021-08-31 | -17.24 | $16.75 | — |
| 2021-08-30 | -17.24 | $16.75 | — |
| 2021-08-27 | -1.15 | $16.89 | — |
| 2021-08-26 | -48.28 | $16.48 | — |
| 2021-08-25 | -27.59 | $16.66 | — |
| 2021-08-24 | -41.38 | $16.54 | — |
| 2021-08-23 | -59.77 | $16.38 | — |
| 2021-08-20 | -74.71 | $16.25 | — |
| 2021-08-19 | -100.00 | $16.03 | — |
| 2021-08-18 | -63.00 | $16.27 | — |
| 2021-08-17 | -49.00 | $16.41 | — |
| 2021-08-16 | -25.00 | $16.65 | — |
| 2021-08-13 | -12.14 | $16.73 | — |
| 2021-08-12 | -5.71 | $16.82 | — |
| 2021-08-11 | 0.00 | $16.90 | — |
| 2021-08-10 | 0.00 | $16.66 | — |
| 2021-08-09 | -10.48 | $16.44 | — |
| 2021-08-06 | -3.67 | $16.55 | — |
| 2021-08-05 | -21.10 | $16.36 | — |
| 2021-08-04 | -44.04 | $16.11 | — |
| 2021-08-03 | -17.43 | $16.40 | — |
| 2021-08-02 | -33.03 | $16.23 | — |
| 2021-07-30 | -31.67 | $16.32 | — |
| 2021-07-29 | -34.56 | $16.39 | — |
| 2021-07-28 | -48.53 | $16.20 | — |
| 2021-07-27 | -56.62 | $16.09 | — |
| 2021-07-26 | -50.74 | $16.17 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.51
2026-07-21
Close Price
$22.22
Average Directional Index - Detailed Analysis
Minimum
6.88
Average
16.05
Maximum
48.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.51 | $22.22 | — |
| 2026-07-20 | 25.45 | $22.07 | — |
| 2026-07-17 | 25.60 | $22.26 | — |
| 2026-07-16 | 25.30 | $22.44 | — |
| 2026-07-15 | 24.48 | $22.08 | — |
| 2026-07-14 | 24.11 | $21.94 | — |
| 2026-07-13 | 23.93 | $21.97 | — |
| 2026-07-10 | 23.67 | $21.95 | — |
| 2026-07-09 | 23.42 | $21.86 | — |
| 2026-07-08 | 23.29 | $21.63 | — |
| 2026-07-07 | 23.52 | $21.83 | — |
| 2026-07-06 | 23.24 | $21.86 | — |
| 2026-07-02 | 22.85 | $21.78 | — |
| 2026-07-01 | 22.57 | $21.80 | — |
| 2026-06-30 | 22.22 | $21.80 | — |
| 2026-06-29 | 21.84 | $21.82 | — |
| 2026-06-26 | 21.41 | $21.87 | — |
| 2026-06-25 | 20.83 | $21.61 | — |
| 2026-06-24 | 20.55 | $21.56 | — |
| 2026-06-23 | 20.31 | $21.39 | — |
| 2026-06-22 | 20.29 | $21.27 | — |
| 2026-06-18 | 20.44 | $21.21 | — |
| 2026-06-17 | 20.68 | $21.05 | — |
| 2026-06-16 | 21.16 | $21.39 | — |
| 2026-06-15 | 20.98 | $21.43 | — |
| 2026-06-12 | 20.71 | $21.62 | — |
| 2026-06-11 | 20.00 | $21.45 | — |
| 2026-06-10 | 19.45 | $21.12 | — |
| 2026-06-09 | 19.30 | $21.20 | — |
| 2026-06-08 | 18.97 | $20.97 | — |
| 2026-06-05 | 18.93 | $20.88 | — |
| 2026-06-04 | 19.03 | $21.06 | — |
| 2026-06-03 | 18.75 | $20.82 | — |
| 2026-06-02 | 18.79 | $20.96 | — |
| 2026-06-01 | 18.52 | $20.78 | — |
| 2026-05-29 | 18.51 | $20.76 | — |
| 2026-05-28 | 18.52 | $20.83 | — |
| 2026-05-27 | 18.39 | $20.86 | — |
| 2026-05-26 | 18.18 | $20.90 | — |
| 2026-05-22 | 17.88 | $20.67 | — |
| 2026-05-21 | 17.87 | $20.50 | — |
| 2026-05-20 | 18.09 | $20.43 | — |
| 2026-05-19 | 18.43 | $20.04 | — |
| 2026-05-18 | 19.39 | $20.21 | — |
| 2026-05-15 | 20.11 | $20.06 | — |
| 2026-05-14 | 21.11 | $20.38 | — |
| 2026-05-13 | 21.56 | $20.27 | — |
| 2026-05-12 | 22.20 | $20.36 | — |
| 2026-05-11 | 22.70 | $20.48 | — |
| 2026-05-08 | 22.98 | $20.74 | — |
| 2026-05-07 | 22.69 | $20.61 | — |
| 2026-05-06 | 22.57 | $20.77 | — |
| 2026-05-05 | 22.06 | $20.57 | — |
| 2026-05-04 | 21.78 | $20.30 | — |
| 2026-05-01 | 21.89 | $20.54 | — |
| 2026-04-30 | 21.40 | $20.52 | — |
| 2026-04-29 | 20.91 | $20.28 | — |
| 2026-04-28 | 20.74 | $20.48 | — |
| 2026-04-27 | 20.03 | $20.50 | — |
| 2026-04-24 | 19.23 | $20.39 | — |
| 2026-04-23 | 18.53 | $20.32 | — |
| 2026-04-22 | 17.89 | $20.25 | — |
| 2026-04-21 | 17.30 | $20.28 | — |
| 2026-04-20 | 16.62 | $20.39 | — |
| 2026-04-17 | 15.63 | $20.31 | — |
| 2026-04-16 | 14.69 | $19.89 | — |
| 2026-04-15 | 14.25 | $19.86 | — |
| 2026-04-14 | 13.82 | $19.88 | — |
| 2026-04-13 | 13.33 | $19.83 | — |
| 2026-04-10 | 12.89 | $19.65 | — |
| 2026-04-09 | 12.66 | $19.74 | — |
| 2026-04-08 | 12.25 | $19.60 | — |
| 2026-04-07 | 12.00 | $19.20 | — |
| 2026-04-06 | 12.36 | $19.19 | — |
| 2026-04-02 | 12.75 | $19.08 | — |
| 2026-04-01 | 13.34 | $19.02 | — |
| 2026-03-31 | 14.02 | $18.91 | — |
| 2026-03-30 | 14.55 | $18.56 | — |
| 2026-03-27 | 14.47 | $18.62 | — |
| 2026-03-26 | 14.47 | $18.91 | — |
| 2026-03-25 | 14.91 | $18.96 | — |
| 2026-03-24 | 15.45 | $18.84 | — |
| 2026-03-23 | 15.81 | $18.68 | — |
| 2026-03-20 | 15.89 | $18.32 | — |
| 2026-03-19 | 15.23 | $18.54 | — |
| 2026-03-18 | 14.83 | $18.44 | — |
| 2026-03-17 | 14.19 | $18.63 | — |
| 2026-03-16 | 13.77 | $18.53 | — |
| 2026-03-13 | 13.10 | $18.43 | — |
| 2026-03-12 | 12.17 | $18.46 | — |
| 2026-03-11 | 11.23 | $18.74 | — |
| 2026-03-10 | 10.59 | $18.84 | — |
| 2026-03-09 | 10.05 | $18.95 | — |
| 2026-03-06 | 9.63 | $18.97 | — |
| 2026-03-05 | 9.21 | $19.32 | — |
| 2026-03-04 | 9.27 | $19.55 | — |
| 2026-03-03 | 9.72 | $19.46 | — |
| 2026-03-02 | 10.02 | $19.64 | — |
| 2026-02-27 | 10.45 | $19.60 | — |
| 2026-02-26 | 10.97 | $19.96 | — |
| 2026-02-25 | 10.86 | $19.83 | — |
| 2026-02-24 | 10.95 | $19.72 | — |
| 2026-02-23 | 11.21 | $19.57 | — |
| 2026-02-20 | 11.74 | $19.99 | — |
| 2026-02-19 | 11.48 | $19.88 | — |
| 2026-02-18 | 11.39 | $19.94 | — |
| 2026-02-17 | 11.16 | $19.89 | — |
| 2026-02-13 | 10.99 | $19.86 | — |
| 2026-02-12 | 10.86 | $19.64 | — |
| 2026-02-11 | 11.05 | $19.90 | — |
| 2026-02-10 | 10.75 | $19.95 | — |
| 2026-02-09 | 10.34 | $19.95 | — |
| 2026-02-06 | 9.90 | $20.03 | — |
| 2026-02-05 | 9.29 | $19.62 | — |
| 2026-02-04 | 9.20 | $19.79 | — |
| 2026-02-03 | 8.78 | $19.49 | — |
| 2026-02-02 | 8.79 | $19.47 | — |
| 2026-01-30 | 8.84 | $19.21 | — |
| 2026-01-29 | 9.29 | $19.27 | — |
| 2026-01-28 | 9.68 | $19.06 | — |
| 2026-01-27 | 9.92 | $19.18 | — |
| 2026-01-26 | 10.37 | $19.17 | — |
| 2026-01-23 | 10.83 | $19.19 | — |
| 2026-01-22 | 11.34 | $19.48 | — |
| 2026-01-21 | 11.52 | $19.47 | — |
| 2026-01-20 | 11.73 | $18.99 | — |
| 2026-01-16 | 11.98 | $19.25 | — |
| 2026-01-15 | 12.54 | $19.39 | — |
| 2026-01-14 | 12.88 | $19.17 | — |
| 2026-01-13 | 13.50 | $19.05 | — |
| 2026-01-12 | 13.93 | $19.10 | — |
| 2026-01-09 | 14.47 | $19.15 | — |
| 2026-01-08 | 15.12 | $19.12 | — |
| 2026-01-07 | 15.76 | $18.83 | — |
| 2026-01-06 | 15.92 | $18.97 | — |
| 2026-01-05 | 16.30 | $18.77 | — |
| 2026-01-02 | 16.34 | $18.57 | — |
| 2025-12-31 | 15.98 | $18.44 | — |
| 2025-12-30 | 15.33 | $18.58 | — |
| 2025-12-29 | 14.82 | $18.96 | — |
| 2025-12-26 | 14.79 | $19.07 | — |
| 2025-12-24 | 14.92 | $19.08 | — |
| 2025-12-23 | 15.08 | $19.02 | — |
| 2025-12-22 | 15.13 | $19.11 | — |
| 2025-12-19 | 15.31 | $19.04 | — |
| 2025-12-18 | 15.38 | $19.09 | — |
| 2025-12-17 | 15.52 | $19.08 | — |
| 2025-12-16 | 15.64 | $20.20 | — |
| 2025-12-15 | 15.33 | $20.34 | — |
| 2025-12-12 | 14.69 | $20.33 | — |
| 2025-12-11 | 14.02 | $20.45 | — |
| 2025-12-10 | 13.05 | $20.29 | — |
| 2025-12-09 | 12.22 | $19.80 | — |
| 2025-12-08 | 12.04 | $19.73 | — |
| 2025-12-05 | 11.96 | $19.85 | — |
| 2025-12-04 | 11.62 | $19.82 | — |
| 2025-12-03 | 11.31 | $19.92 | — |
| 2025-12-02 | 10.76 | $19.62 | — |
| 2025-12-01 | 10.63 | $19.66 | — |
| 2025-11-28 | 10.42 | $19.71 | — |
| 2025-11-26 | 10.09 | $19.70 | — |
| 2025-11-25 | 9.76 | $19.58 | — |
| 2025-11-24 | 9.57 | $19.19 | — |
| 2025-11-21 | 9.99 | $19.10 | — |
| 2025-11-20 | 10.45 | $18.56 | — |
| 2025-11-19 | 9.84 | $18.73 | — |
| 2025-11-18 | 9.47 | $18.80 | — |
| 2025-11-17 | 9.19 | $18.72 | — |
| 2025-11-14 | 8.72 | $19.12 | — |
| 2025-11-13 | 8.93 | $19.19 | — |
| 2025-11-12 | 9.28 | $19.36 | — |
| 2025-11-11 | 9.53 | $19.29 | — |
| 2025-11-10 | 9.94 | $19.19 | — |
| 2025-11-07 | 10.36 | $19.09 | — |
| 2025-11-06 | 10.60 | $18.94 | — |
| 2025-11-05 | 10.53 | $19.10 | — |
| 2025-11-04 | 10.75 | $18.89 | — |
| 2025-11-03 | 10.51 | $19.04 | — |
| 2025-10-31 | 10.52 | $18.99 | — |
| 2025-10-30 | 10.43 | $18.96 | — |
| 2025-10-29 | 10.26 | $19.04 | — |
| 2025-10-28 | 10.21 | $19.34 | — |
| 2025-10-27 | 10.71 | $19.43 | — |
| 2025-10-24 | 11.14 | $19.45 | — |
| 2025-10-23 | 11.54 | $19.38 | — |
| 2025-10-22 | 12.10 | $19.29 | — |
| 2025-10-21 | 12.62 | $19.36 | — |
| 2025-10-20 | 13.28 | $19.27 | — |
| 2025-10-17 | 13.83 | $19.05 | — |
| 2025-10-16 | 14.01 | $18.97 | — |
| 2025-10-15 | 14.05 | $19.29 | — |
| 2025-10-14 | 14.60 | $19.30 | — |
| 2025-10-13 | 15.19 | $19.02 | — |
| 2025-10-10 | 15.29 | $18.68 | — |
| 2025-10-09 | 14.64 | $19.26 | — |
| 2025-10-08 | 14.93 | $19.50 | — |
| 2025-10-07 | 15.67 | $19.45 | — |
| 2025-10-06 | 16.43 | $19.69 | — |
| 2025-10-03 | 16.76 | $19.74 | — |
| 2025-10-02 | 16.97 | $19.64 | — |
| 2025-10-01 | 17.41 | $19.67 | — |
| 2025-09-30 | 17.79 | $19.60 | — |
| 2025-09-29 | 18.34 | $19.60 | — |
| 2025-09-26 | 18.92 | $19.73 | — |
| 2025-09-25 | 19.22 | $19.55 | — |
| 2025-09-24 | 19.89 | $19.69 | — |
| 2025-09-23 | 20.26 | $19.76 | — |
| 2025-09-22 | 20.47 | $19.76 | — |
| 2025-09-19 | 20.70 | $19.78 | — |
| 2025-09-18 | 20.89 | $20.01 | — |
| 2025-09-17 | 20.54 | $19.69 | — |
| 2025-09-16 | 20.68 | $19.66 | — |
| 2025-09-15 | 20.88 | $19.71 | — |
| 2025-09-12 | 20.98 | $19.76 | — |
| 2025-09-11 | 20.96 | $19.94 | — |
| 2025-09-10 | 20.49 | $19.64 | — |
| 2025-09-09 | 20.46 | $19.65 | — |
| 2025-09-08 | 20.40 | $19.83 | — |
| 2025-09-05 | 19.88 | $19.87 | — |
| 2025-09-04 | 19.22 | $19.86 | — |
| 2025-09-03 | 18.54 | $19.61 | — |
| 2025-09-02 | 18.17 | $19.62 | — |
| 2025-08-29 | 17.75 | $19.70 | — |
| 2025-08-28 | 17.12 | $19.70 | — |
| 2025-08-27 | 16.46 | $19.75 | — |
| 2025-08-26 | 15.65 | $19.59 | — |
| 2025-08-25 | 14.99 | $19.55 | — |
| 2025-08-22 | 14.34 | $19.66 | — |
| 2025-08-21 | 13.43 | $19.00 | — |
| 2025-08-20 | 13.34 | $18.99 | — |
| 2025-08-19 | 13.26 | $19.05 | — |
| 2025-08-18 | 13.05 | $18.97 | — |
| 2025-08-15 | 12.94 | $18.95 | — |
| 2025-08-14 | 12.86 | $19.12 | — |
| 2025-08-13 | 12.45 | $19.28 | — |
| 2025-08-12 | 11.70 | $18.90 | — |
| 2025-08-11 | 11.40 | $18.39 | — |
| 2025-08-08 | 11.94 | $18.39 | — |
| 2025-08-07 | 12.50 | $18.34 | — |
| 2025-08-06 | 13.14 | $18.38 | — |
| 2025-08-05 | 13.78 | $18.40 | — |
| 2025-08-04 | 14.43 | $18.33 | — |
| 2025-08-01 | 15.15 | $18.05 | — |
| 2025-07-31 | 15.43 | $18.33 | — |
| 2025-07-30 | 16.18 | $18.46 | — |
| 2025-07-29 | 16.87 | $18.73 | — |
| 2025-07-28 | 17.09 | $18.78 | — |
| 2025-07-25 | 17.22 | $18.83 | — |
| 2025-07-24 | 17.27 | $18.77 | — |
| 2025-07-23 | 17.39 | $19.06 | — |
| 2025-07-22 | 16.95 | $18.88 | — |
| 2025-07-21 | 16.72 | $18.61 | — |
| 2025-07-18 | 16.86 | $18.65 | — |
| 2025-07-17 | 16.93 | $18.76 | — |
| 2025-07-16 | 16.78 | $18.57 | — |
| 2025-07-15 | 16.89 | $18.48 | — |
| 2025-07-14 | 17.13 | $18.89 | — |
| 2025-07-11 | 16.55 | $18.81 | — |
| 2025-07-10 | 16.04 | $18.97 | — |
| 2025-07-09 | 15.14 | $18.78 | — |
| 2025-07-08 | 14.43 | $18.73 | — |
| 2025-07-07 | 13.74 | $18.57 | — |
| 2025-07-03 | 13.21 | $18.85 | — |
| 2025-07-02 | 12.04 | $18.75 | — |
| 2025-07-01 | 10.91 | $18.49 | — |
| 2025-06-30 | 10.04 | $18.09 | — |
| 2025-06-27 | 9.71 | $18.11 | — |
| 2025-06-26 | 9.32 | $18.07 | — |
| 2025-06-25 | 8.97 | $17.82 | — |
| 2025-06-24 | 9.00 | $17.86 | — |
| 2025-06-23 | 8.96 | $17.86 | — |
| 2025-06-20 | 8.91 | $17.64 | — |
| 2025-06-18 | 9.22 | $17.64 | — |
| 2025-06-17 | 9.54 | $17.57 | — |
| 2025-06-16 | 9.99 | $17.72 | — |
| 2025-06-13 | 10.21 | $17.58 | — |
| 2025-06-12 | 10.67 | $17.88 | — |
| 2025-06-11 | 10.62 | $17.88 | — |
| 2025-06-10 | 10.58 | $17.98 | — |
| 2025-06-09 | 10.36 | $17.84 | — |
| 2025-06-06 | 10.31 | $17.74 | — |
| 2025-06-05 | 10.40 | $17.51 | — |
| 2025-06-04 | 10.81 | $17.57 | — |
| 2025-06-03 | 11.16 | $17.70 | — |
| 2025-06-02 | 11.32 | $17.48 | — |
| 2025-05-30 | 11.79 | $17.53 | — |
| 2025-05-29 | 12.22 | $17.63 | — |
| 2025-05-28 | 12.52 | $17.53 | — |
| 2025-05-27 | 12.96 | $17.75 | — |
| 2025-05-23 | 13.12 | $17.33 | — |
| 2025-05-22 | 13.79 | $17.41 | — |
| 2025-05-21 | 14.42 | $17.48 | — |
| 2025-05-20 | 14.99 | $17.94 | — |
| 2025-05-19 | 14.90 | $17.98 | — |
| 2025-05-16 | 14.74 | $18.08 | — |
| 2025-05-15 | 14.41 | $17.99 | — |
| 2025-05-14 | 14.15 | $17.90 | — |
| 2025-05-13 | 13.98 | $18.01 | — |
| 2025-05-12 | 13.63 | $17.91 | — |
| 2025-05-09 | 13.36 | $17.32 | — |
| 2025-05-08 | 13.72 | $17.32 | — |
| 2025-05-07 | 14.09 | $17.00 | — |
| 2025-05-06 | 14.80 | $17.00 | — |
| 2025-05-05 | 15.54 | $17.10 | — |
| 2025-05-02 | 16.28 | $17.21 | — |
| 2025-05-01 | 16.92 | $16.82 | — |
| 2025-04-30 | 17.57 | $16.76 | — |
| 2025-04-29 | 18.18 | $16.90 | — |
| 2025-04-28 | 18.98 | $16.84 | — |
| 2025-04-25 | 19.75 | $16.76 | — |
| 2025-04-24 | 20.47 | $16.80 | — |
| 2025-04-23 | 21.26 | $16.53 | — |
| 2025-04-22 | 21.82 | $16.37 | — |
| 2025-04-21 | 22.22 | $15.96 | — |
| 2025-04-17 | 22.18 | $16.26 | — |
| 2025-04-16 | 22.37 | $16.08 | — |
| 2025-04-15 | 22.36 | $16.17 | — |
| 2025-04-14 | 22.41 | $16.13 | — |
| 2025-04-11 | 22.43 | $15.97 | — |
| 2025-04-10 | 22.26 | $15.79 | — |
| 2025-04-09 | 21.89 | $16.55 | — |
| 2025-04-08 | 22.02 | $15.34 | — |
| 2025-04-07 | 20.50 | $15.72 | — |
| 2025-04-04 | 19.13 | $15.98 | — |
| 2025-04-03 | 17.84 | $16.69 | — |
| 2025-04-02 | 17.02 | $17.93 | — |
| 2025-04-01 | 17.60 | $17.71 | — |
| 2025-03-31 | 17.80 | $17.64 | — |
| 2025-03-28 | 17.86 | $17.57 | — |
| 2025-03-27 | 17.79 | $17.88 | — |
| 2025-03-26 | 18.17 | $17.96 | — |
| 2025-03-25 | 18.69 | $17.95 | — |
| 2025-03-24 | 19.22 | $18.04 | — |
| 2025-03-21 | 19.91 | $17.67 | — |
| 2025-03-20 | 19.96 | $17.80 | — |
| 2025-03-19 | 20.19 | $17.88 | — |
| 2025-03-18 | 20.54 | $17.69 | — |
| 2025-03-17 | 20.56 | $17.75 | — |
| 2025-03-14 | 20.65 | $17.56 | — |
| 2025-03-13 | 20.37 | $17.20 | — |
| 2025-03-12 | 19.30 | $17.42 | — |
| 2025-03-11 | 18.39 | $17.52 | — |
| 2025-03-10 | 17.56 | $17.68 | — |
| 2025-03-07 | 16.86 | $17.99 | — |
| 2025-03-06 | 16.51 | $17.83 | — |
| 2025-03-05 | 15.79 | $17.93 | — |
| 2025-03-04 | 15.15 | $17.80 | — |
| 2025-03-03 | 14.18 | $18.14 | — |
| 2025-02-28 | 13.60 | $18.51 | — |
| 2025-02-27 | 13.56 | $18.32 | — |
| 2025-02-26 | 13.05 | $18.43 | — |
| 2025-02-25 | 12.69 | $18.50 | — |
| 2025-02-24 | 12.43 | $18.41 | — |
| 2025-02-21 | 11.95 | $18.44 | — |
| 2025-02-20 | 11.48 | $18.78 | — |
| 2025-02-19 | 11.56 | $18.89 | — |
| 2025-02-18 | 11.84 | $18.99 | — |
| 2025-02-14 | 12.34 | $18.93 | — |
| 2025-02-13 | 12.73 | $18.93 | — |
| 2025-02-12 | 13.15 | $18.71 | — |
| 2025-02-11 | 13.14 | $18.94 | — |
| 2025-02-10 | 13.53 | $18.83 | — |
| 2025-02-07 | 13.71 | $18.83 | — |
| 2025-02-06 | 13.90 | $19.00 | — |
| 2025-02-05 | 14.39 | $19.01 | — |
| 2025-02-04 | 14.93 | $18.86 | — |
| 2025-02-03 | 15.20 | $18.68 | — |
| 2025-01-31 | 15.13 | $18.98 | — |
| 2025-01-30 | 15.54 | $19.16 | — |
| 2025-01-29 | 16.31 | $18.99 | — |
| 2025-01-28 | 16.76 | $19.01 | — |
| 2025-01-27 | 17.28 | $19.09 | — |
| 2025-01-24 | 17.97 | $19.06 | — |
| 2025-01-23 | 18.63 | $19.09 | — |
| 2025-01-22 | 19.38 | $19.04 | — |
| 2025-01-21 | 20.09 | $19.24 | — |
| 2025-01-17 | 21.14 | $19.04 | — |
| 2025-01-16 | 21.91 | $18.97 | — |
| 2025-01-15 | 22.60 | $18.96 | — |
| 2025-01-14 | 23.31 | $18.66 | — |
| 2025-01-13 | 23.52 | $18.37 | — |
| 2025-01-10 | 23.16 | $18.17 | — |
| 2025-01-08 | 22.34 | $18.49 | — |
| 2025-01-07 | 21.83 | $18.49 | — |
| 2025-01-06 | 21.29 | $18.57 | — |
| 2025-01-03 | 20.82 | $18.63 | — |
| 2025-01-02 | 20.38 | $18.50 | — |
| 2024-12-31 | 19.66 | $18.57 | — |
| 2024-12-30 | 18.97 | $18.48 | — |
| 2024-12-27 | 18.07 | $18.58 | — |
| 2024-12-26 | 17.21 | $19.05 | — |
| 2024-12-24 | 16.79 | $18.96 | — |
| 2024-12-23 | 16.18 | $18.80 | — |
| 2024-12-20 | 15.22 | $19.32 | — |
| 2024-12-19 | 14.79 | $19.20 | — |
| 2024-12-18 | 14.09 | $19.26 | — |
| 2024-12-17 | 13.43 | $20.01 | — |
| 2024-12-16 | 13.82 | $20.26 | — |
| 2024-12-13 | 14.37 | $20.25 | — |
| 2024-12-12 | 14.98 | $20.35 | — |
| 2024-12-11 | 15.41 | $20.50 | — |
| 2024-12-10 | 15.56 | $20.36 | — |
| 2024-12-09 | 15.95 | $20.40 | — |
| 2024-12-06 | 16.29 | $20.43 | — |
| 2024-12-05 | 16.58 | $20.53 | — |
| 2024-12-04 | 16.68 | $20.69 | — |
| 2024-12-03 | 16.47 | $20.66 | — |
| 2024-12-02 | 16.29 | $20.78 | — |
| 2024-11-29 | 15.86 | $20.76 | — |
| 2024-11-27 | 15.43 | $20.75 | — |
| 2024-11-26 | 14.99 | $20.79 | — |
| 2024-11-25 | 14.45 | $20.96 | — |
| 2024-11-22 | 13.57 | $20.66 | — |
| 2024-11-21 | 12.96 | $20.31 | — |
| 2024-11-20 | 12.73 | $20.04 | — |
| 2024-11-19 | 12.86 | $20.00 | — |
| 2024-11-18 | 13.04 | $20.05 | — |
| 2024-11-15 | 13.15 | $20.06 | — |
| 2024-11-14 | 13.26 | $20.24 | — |
| 2024-11-13 | 13.08 | $20.40 | — |
| 2024-11-12 | 12.62 | $20.51 | — |
| 2024-11-11 | 11.96 | $20.79 | — |
| 2024-11-08 | 10.76 | $20.53 | — |
| 2024-11-07 | 9.75 | $20.51 | — |
| 2024-11-06 | 8.70 | $20.72 | — |
| 2024-11-05 | 7.22 | $19.54 | — |
| 2024-11-04 | 7.05 | $19.22 | — |
| 2024-11-01 | 7.41 | $19.15 | — |
| 2024-10-31 | 7.64 | $19.16 | — |
| 2024-10-30 | 7.91 | $19.38 | — |
| 2024-10-29 | 8.06 | $19.30 | — |
| 2024-10-28 | 8.35 | $19.36 | — |
| 2024-10-25 | 8.55 | $19.07 | — |
| 2024-10-24 | 8.72 | $19.23 | — |
| 2024-10-23 | 9.18 | $19.16 | — |
| 2024-10-22 | 9.54 | $19.32 | — |
| 2024-10-21 | 9.88 | $19.35 | — |
| 2024-10-18 | 10.18 | $19.74 | — |
| 2024-10-17 | 9.72 | $19.81 | — |
| 2024-10-16 | 9.09 | $19.77 | — |
| 2024-10-15 | 8.47 | $19.52 | — |
| 2024-10-14 | 8.20 | $19.47 | — |
| 2024-10-11 | 7.98 | $19.39 | — |
| 2024-10-10 | 7.88 | $19.07 | — |
| 2024-10-09 | 8.28 | $19.07 | — |
| 2024-10-08 | 8.72 | $19.02 | — |
| 2024-10-07 | 9.08 | $19.10 | — |
| 2024-10-04 | 9.52 | $19.27 | — |
| 2024-10-03 | 9.70 | $19.02 | — |
| 2024-10-02 | 10.14 | $19.07 | — |
| 2024-10-01 | 10.67 | $19.16 | — |
| 2024-09-30 | 11.08 | $19.44 | — |
| 2024-09-27 | 11.04 | $19.35 | — |
| 2024-09-26 | 11.13 | $19.23 | — |
| 2024-09-25 | 11.39 | $19.10 | — |
| 2024-09-24 | 11.86 | $19.38 | — |
| 2024-09-23 | 11.89 | $19.40 | — |
| 2024-09-20 | 11.89 | $19.42 | — |
| 2024-09-19 | 11.86 | $19.68 | — |
| 2024-09-18 | 11.38 | $19.34 | — |
| 2024-09-17 | 11.31 | $19.31 | — |
| 2024-09-16 | 11.26 | $19.18 | — |
| 2024-09-13 | 11.39 | $19.04 | — |
| 2024-09-12 | 11.70 | $18.62 | — |
| 2024-09-11 | 11.99 | $18.46 | — |
| 2024-09-10 | 12.02 | $18.52 | — |
| 2024-09-09 | 12.14 | $18.55 | — |
| 2024-09-06 | 12.30 | $18.60 | — |
| 2024-09-05 | 12.53 | $18.88 | — |
| 2024-09-04 | 13.14 | $19.02 | — |
| 2024-09-03 | 13.69 | $19.12 | — |
| 2024-08-30 | 14.13 | $19.58 | — |
| 2024-08-29 | 13.90 | $19.46 | — |
| 2024-08-28 | 13.80 | $19.37 | — |
| 2024-08-27 | 13.79 | $19.39 | — |
| 2024-08-26 | 13.76 | $19.48 | — |
| 2024-08-23 | 13.59 | $19.50 | — |
| 2024-08-22 | 13.38 | $18.94 | — |
| 2024-08-21 | 13.77 | $19.02 | — |
| 2024-08-20 | 14.08 | $18.83 | — |
| 2024-08-19 | 14.62 | $19.08 | — |
| 2024-08-16 | 14.86 | $18.89 | — |
| 2024-08-15 | 15.33 | $18.79 | — |
| 2024-08-14 | 15.93 | $18.39 | — |
| 2024-08-13 | 16.48 | $18.46 | — |
| 2024-08-12 | 17.13 | $18.21 | — |
| 2024-08-09 | 17.49 | $18.38 | — |
| 2024-08-08 | 18.06 | $18.38 | — |
| 2024-08-07 | 18.67 | $18.05 | — |
| 2024-08-06 | 18.88 | $18.25 | — |
| 2024-08-05 | 19.30 | $18.12 | — |
| 2024-08-02 | 19.58 | $18.71 | — |
| 2024-08-01 | 20.52 | $19.34 | — |
| 2024-07-31 | 20.83 | $19.92 | — |
| 2024-07-30 | 20.13 | $19.88 | — |
| 2024-07-29 | 19.44 | $19.74 | — |
| 2024-07-26 | 18.84 | $19.87 | — |
| 2024-07-25 | 17.97 | $19.55 | — |
| 2024-07-24 | 17.36 | $19.23 | — |
| 2024-07-23 | 17.07 | $19.57 | — |
| 2024-07-22 | 16.08 | $19.44 | — |
| 2024-07-19 | 15.18 | $19.19 | — |
| 2024-07-18 | 14.50 | $19.31 | — |
| 2024-07-17 | 13.53 | $19.53 | — |
| 2024-07-16 | 12.03 | $19.53 | — |
| 2024-07-15 | 10.45 | $18.91 | — |
| 2024-07-12 | 9.45 | $18.65 | — |
| 2024-07-11 | 8.73 | $18.53 | — |
| 2024-07-10 | 8.15 | $17.94 | — |
| 2024-07-09 | 8.57 | $17.68 | — |
| 2024-07-08 | 8.39 | $17.76 | — |
| 2024-07-05 | 8.37 | $17.69 | — |
| 2024-07-03 | 8.17 | $17.93 | — |
| 2024-07-02 | 8.46 | $17.95 | — |
| 2024-07-01 | 8.82 | $17.88 | — |
| 2024-06-28 | 9.03 | $18.03 | — |
| 2024-06-27 | 9.43 | $17.82 | — |
| 2024-06-26 | 9.52 | $17.79 | — |
| 2024-06-25 | 9.53 | $17.80 | — |
| 2024-06-24 | 9.57 | $17.97 | — |
| 2024-06-21 | 9.95 | $17.82 | — |
| 2024-06-20 | 10.00 | $17.80 | — |
| 2024-06-18 | 10.01 | $17.80 | — |
| 2024-06-17 | 10.03 | $17.77 | — |
| 2024-06-14 | 9.98 | $17.58 | — |
| 2024-06-13 | 9.51 | $17.83 | — |
| 2024-06-12 | 9.43 | $17.98 | — |
| 2024-06-11 | 9.63 | $17.76 | — |
| 2024-06-10 | 9.34 | $17.88 | — |
| 2024-06-07 | 9.25 | $17.93 | — |
| 2024-06-06 | 9.25 | $18.04 | — |
| 2024-06-05 | 9.45 | $18.08 | — |
| 2024-06-04 | 9.74 | $17.97 | — |
| 2024-06-03 | 9.82 | $18.27 | — |
| 2024-05-31 | 10.19 | $18.38 | — |
| 2024-05-30 | 10.36 | $18.14 | — |
| 2024-05-29 | 10.80 | $17.92 | — |
| 2024-05-28 | 10.76 | $18.15 | — |
| 2024-05-24 | 11.19 | $18.24 | — |
| 2024-05-23 | 11.71 | $18.10 | — |
| 2024-05-22 | 12.07 | $18.35 | — |
| 2024-05-21 | 12.37 | $18.51 | — |
| 2024-05-20 | 12.25 | $18.51 | — |
| 2024-05-17 | 12.12 | $18.59 | — |
| 2024-05-16 | 11.76 | $18.59 | — |
| 2024-05-15 | 11.39 | $18.67 | — |
| 2024-05-14 | 10.79 | $18.60 | — |
| 2024-05-13 | 10.27 | $18.43 | — |
| 2024-05-10 | 10.03 | $18.41 | — |
| 2024-05-09 | 9.80 | $18.48 | — |
| 2024-05-08 | 9.40 | $18.30 | — |
| 2024-05-07 | 9.29 | $18.29 | — |
| 2024-05-06 | 9.19 | $18.27 | — |
| 2024-05-03 | 9.12 | $18.12 | — |
| 2024-05-02 | 9.31 | $18.05 | — |
| 2024-05-01 | 9.63 | $17.78 | — |
| 2024-04-30 | 9.80 | $17.77 | — |
| 2024-04-29 | 9.95 | $18.13 | — |
| 2024-04-26 | 10.16 | $18.04 | — |
| 2024-04-25 | 10.55 | $17.98 | — |
| 2024-04-24 | 11.06 | $18.12 | — |
| 2024-04-23 | 11.34 | $18.11 | — |
| 2024-04-22 | 11.64 | $17.79 | — |
| 2024-04-19 | 11.96 | $17.66 | — |
| 2024-04-18 | 12.03 | $17.43 | — |
| 2024-04-17 | 11.60 | $17.41 | — |
| 2024-04-16 | 11.10 | $17.52 | — |
| 2024-04-15 | 10.73 | $17.62 | — |
| 2024-04-12 | 10.50 | $17.74 | — |
| 2024-04-11 | 10.44 | $17.98 | — |
| 2024-04-10 | 10.78 | $17.95 | — |
| 2024-04-09 | 11.09 | $18.40 | — |
| 2024-04-08 | 11.07 | $18.36 | — |
| 2024-04-05 | 11.13 | $18.28 | — |
| 2024-04-04 | 11.32 | $18.20 | — |
| 2024-04-03 | 11.67 | $18.38 | — |
| 2024-04-02 | 11.67 | $18.30 | — |
| 2024-04-01 | 11.81 | $18.59 | — |
| 2024-03-28 | 11.34 | $18.75 | — |
| 2024-03-27 | 10.48 | $18.64 | — |
| 2024-03-26 | 9.72 | $18.23 | — |
| 2024-03-25 | 9.57 | $18.28 | — |
| 2024-03-22 | 9.31 | $18.27 | — |
| 2024-03-21 | 9.04 | $18.51 | — |
| 2024-03-20 | 8.20 | $18.31 | — |
| 2024-03-19 | 7.63 | $17.98 | — |
| 2024-03-18 | 7.64 | $17.84 | — |
| 2024-03-15 | 7.94 | $17.93 | — |
| 2024-03-14 | 8.05 | $17.84 | — |
| 2024-03-13 | 8.35 | $18.09 | — |
| 2024-03-12 | 8.08 | $18.01 | — |
| 2024-03-11 | 7.94 | $18.02 | — |
| 2024-03-08 | 7.78 | $18.05 | — |
| 2024-03-07 | 7.53 | $18.05 | — |
| 2024-03-06 | 7.28 | $17.90 | — |
| 2024-03-05 | 7.27 | $17.88 | — |
| 2024-03-04 | 7.30 | $17.84 | — |
| 2024-03-01 | 7.40 | $17.93 | — |
| 2024-02-29 | 7.33 | $17.86 | — |
| 2024-02-28 | 7.37 | $17.76 | — |
| 2024-02-27 | 7.58 | $17.84 | — |
| 2024-02-26 | 7.66 | $17.76 | — |
| 2024-02-23 | 7.87 | $17.79 | — |
| 2024-02-22 | 8.03 | $17.65 | — |
| 2024-02-21 | 8.42 | $17.62 | — |
| 2024-02-20 | 8.86 | $17.57 | — |
| 2024-02-16 | 9.24 | $17.72 | — |
| 2024-02-15 | 9.60 | $17.90 | — |
| 2024-02-14 | 9.71 | $17.49 | — |
| 2024-02-13 | 10.04 | $17.27 | — |
| 2024-02-12 | 10.05 | $17.90 | — |
| 2024-02-09 | 10.11 | $17.61 | — |
| 2024-02-08 | 10.62 | $17.46 | — |
| 2024-02-07 | 10.89 | $17.30 | — |
| 2024-02-06 | 10.86 | $17.32 | — |
| 2024-02-05 | 10.86 | $17.31 | — |
| 2024-02-02 | 10.85 | $17.54 | — |
| 2024-02-01 | 11.18 | $17.64 | — |
| 2024-01-31 | 11.69 | $17.55 | — |
| 2024-01-30 | 12.07 | $18.07 | — |
| 2024-01-29 | 12.03 | $18.04 | — |
| 2024-01-26 | 12.02 | $17.91 | — |
| 2024-01-25 | 12.22 | $17.87 | — |
| 2024-01-24 | 12.48 | $17.70 | — |
| 2024-01-23 | 13.03 | $17.74 | — |
| 2024-01-22 | 13.54 | $17.86 | — |
| 2024-01-19 | 13.87 | $17.57 | — |
| 2024-01-18 | 14.54 | $17.38 | — |
| 2024-01-17 | 14.91 | $17.25 | — |
| 2024-01-16 | 15.08 | $17.35 | — |
| 2024-01-12 | 15.39 | $17.53 | — |
| 2024-01-11 | 15.99 | $17.60 | — |
| 2024-01-10 | 16.73 | $17.70 | — |
| 2024-01-09 | 17.56 | $17.67 | — |
| 2024-01-08 | 18.49 | $17.87 | — |
| 2024-01-05 | 19.17 | $17.70 | — |
| 2024-01-04 | 20.12 | $17.68 | — |
| 2024-01-03 | 21.15 | $17.68 | — |
| 2024-01-02 | 22.23 | $18.11 | — |
| 2023-12-29 | 22.77 | $18.10 | — |
| 2023-12-28 | 23.34 | $18.30 | — |
| 2023-12-27 | 23.65 | $18.60 | — |
| 2023-12-26 | 23.49 | $18.60 | — |
| 2023-12-22 | 23.33 | $18.41 | — |
| 2023-12-21 | 23.33 | $18.86 | — |
| 2023-12-20 | 22.58 | $18.60 | — |
| 2023-12-19 | 22.01 | $18.86 | — |
| 2023-12-18 | 20.92 | $18.53 | — |
| 2023-12-15 | 20.05 | $18.54 | — |
| 2023-12-14 | 19.12 | $18.72 | — |
| 2023-12-13 | 17.79 | $18.18 | — |
| 2023-12-12 | 16.85 | $17.57 | — |
| 2023-12-11 | 16.55 | $17.67 | — |
| 2023-12-08 | 16.02 | $17.61 | — |
| 2023-12-07 | 15.54 | $17.51 | — |
| 2023-12-06 | 15.15 | $17.29 | — |
| 2023-12-05 | 15.02 | $17.35 | — |
| 2023-12-04 | 14.77 | $17.60 | — |
| 2023-12-01 | 14.02 | $17.46 | — |
| 2023-11-30 | 13.39 | $16.97 | — |
| 2023-11-29 | 13.37 | $16.91 | — |
| 2023-11-28 | 13.44 | $16.83 | — |
| 2023-11-27 | 13.64 | $16.93 | — |
| 2023-11-24 | 13.66 | $16.99 | — |
| 2023-11-22 | 13.58 | $16.91 | — |
| 2023-11-21 | 13.59 | $16.82 | — |
| 2023-11-20 | 13.73 | $17.01 | — |
| 2023-11-17 | 13.56 | $16.98 | — |
| 2023-11-16 | 13.41 | $16.76 | — |
| 2023-11-15 | 13.52 | $17.02 | — |
| 2023-11-14 | 13.21 | $16.95 | — |
| 2023-11-13 | 12.96 | $16.18 | — |
| 2023-11-10 | 13.50 | $16.21 | — |
| 2023-11-09 | 14.12 | $16.02 | — |
| 2023-11-08 | 14.45 | $16.19 | — |
| 2023-11-07 | 15.06 | $16.35 | — |
| 2023-11-06 | 15.75 | $16.50 | — |
| 2023-11-03 | 16.22 | $16.69 | — |
| 2023-11-02 | 16.38 | $16.33 | — |
| 2023-11-01 | 17.10 | $15.92 | — |
| 2023-10-31 | 17.38 | $15.82 | — |
| 2023-10-30 | 17.45 | $15.71 | — |
| 2023-10-27 | 17.30 | $15.59 | — |
| 2023-10-26 | 16.86 | $15.76 | — |
| 2023-10-25 | 16.64 | $15.65 | — |
| 2023-10-24 | 16.17 | $15.80 | — |
| 2023-10-23 | 15.87 | $15.73 | — |
| 2023-10-20 | 15.41 | $15.81 | — |
| 2023-10-19 | 15.03 | $16.00 | — |
| 2023-10-18 | 14.88 | $16.23 | — |
| 2023-10-17 | 15.07 | $16.54 | — |
| 2023-10-16 | 15.79 | $16.33 | — |
| 2023-10-13 | 16.13 | $16.07 | — |
| 2023-10-12 | 15.92 | $16.24 | — |
| 2023-10-11 | 15.97 | $16.51 | — |
| 2023-10-10 | 16.53 | $16.43 | — |
| 2023-10-09 | 16.93 | $16.28 | — |
| 2023-10-06 | 17.00 | $16.13 | — |
| 2023-10-05 | 16.70 | $16.06 | — |
| 2023-10-04 | 16.20 | $16.06 | — |
| 2023-10-03 | 15.68 | $16.02 | — |
| 2023-10-02 | 15.03 | $16.33 | — |
| 2023-09-29 | 14.81 | $16.55 | — |
| 2023-09-28 | 14.96 | $16.61 | — |
| 2023-09-27 | 15.22 | $16.41 | — |
| 2023-09-26 | 15.03 | $16.27 | — |
| 2023-09-25 | 14.47 | $16.50 | — |
| 2023-09-22 | 14.27 | $16.39 | — |
| 2023-09-21 | 13.76 | $16.45 | — |
| 2023-09-20 | 13.32 | $16.64 | — |
| 2023-09-19 | 13.20 | $16.75 | — |
| 2023-09-18 | 13.27 | $16.79 | — |
| 2023-09-15 | 13.43 | $16.85 | — |
| 2023-09-14 | 13.70 | $17.02 | — |
| 2023-09-13 | 14.33 | $16.72 | — |
| 2023-09-12 | 14.28 | $16.83 | — |
| 2023-09-11 | 14.45 | $16.79 | — |
| 2023-09-08 | 14.53 | $16.81 | — |
| 2023-09-07 | 14.65 | $16.79 | — |
| 2023-09-06 | 14.73 | $16.96 | — |
| 2023-09-05 | 15.11 | $17.07 | — |
| 2023-09-01 | 15.72 | $17.52 | — |
| 2023-08-31 | 15.74 | $17.30 | — |
| 2023-08-30 | 16.20 | $17.30 | — |
| 2023-08-29 | 16.69 | $17.27 | — |
| 2023-08-28 | 17.26 | $17.07 | — |
| 2023-08-25 | 18.05 | $16.89 | — |
| 2023-08-24 | 18.45 | $16.90 | — |
| 2023-08-23 | 18.90 | $16.99 | — |
| 2023-08-22 | 19.54 | $16.84 | — |
| 2023-08-21 | 19.86 | $17.01 | — |
| 2023-08-18 | 20.53 | $17.08 | — |
| 2023-08-17 | 21.38 | $16.99 | — |
| 2023-08-16 | 22.08 | $17.09 | — |
| 2023-08-15 | 23.00 | $17.26 | — |
| 2023-08-14 | 24.10 | $17.52 | — |
| 2023-08-11 | 24.64 | $17.60 | — |
| 2023-08-10 | 25.01 | $17.59 | — |
| 2023-08-09 | 25.42 | $17.66 | — |
| 2023-08-08 | 25.68 | $17.78 | — |
| 2023-08-07 | 25.64 | $17.89 | — |
| 2023-08-04 | 25.32 | $17.76 | — |
| 2023-08-03 | 25.17 | $17.71 | — |
| 2023-08-02 | 25.08 | $17.73 | — |
| 2023-08-01 | 24.93 | $17.85 | — |
| 2023-07-31 | 24.49 | $17.93 | — |
| 2023-07-28 | 23.83 | $17.83 | — |
| 2023-07-27 | 23.24 | $17.65 | — |
| 2023-07-26 | 22.84 | $17.76 | — |
| 2023-07-25 | 22.16 | $17.59 | — |
| 2023-07-24 | 21.64 | $17.60 | — |
| 2023-07-21 | 21.08 | $17.46 | — |
| 2023-07-20 | 20.64 | $17.57 | — |
| 2023-07-19 | 19.94 | $17.63 | — |
| 2023-07-18 | 19.07 | $17.48 | — |
| 2023-07-17 | 18.31 | $17.19 | — |
| 2023-07-14 | 17.84 | $17.08 | — |
| 2023-07-13 | 17.48 | $17.25 | — |
| 2023-07-12 | 16.75 | $17.11 | — |
| 2023-07-11 | 16.13 | $16.95 | — |
| 2023-07-10 | 15.67 | $16.77 | — |
| 2023-07-07 | 15.42 | $16.61 | — |
| 2023-07-06 | 15.36 | $16.39 | — |
| 2023-07-05 | 15.60 | $16.61 | — |
| 2023-07-03 | 15.44 | $16.81 | — |
| 2023-06-30 | 14.86 | $16.65 | — |
| 2023-06-29 | 14.46 | $16.64 | — |
| 2023-06-28 | 14.04 | $16.39 | — |
| 2023-06-27 | 13.94 | $16.37 | — |
| 2023-06-26 | 13.85 | $16.07 | — |
| 2023-06-23 | 14.20 | $15.96 | — |
| 2023-06-22 | 14.72 | $16.14 | — |
| 2023-06-21 | 14.97 | $16.26 | — |
| 2023-06-20 | 15.00 | $16.26 | — |
| 2023-06-16 | 15.04 | $16.37 | — |
| 2023-06-15 | 14.89 | $16.47 | — |
| 2023-06-14 | 14.56 | $16.33 | — |
| 2023-06-13 | 14.37 | $16.51 | — |
| 2023-06-12 | 13.85 | $16.35 | — |
| 2023-06-09 | 13.49 | $16.31 | — |
| 2023-06-08 | 13.15 | $16.44 | — |
| 2023-06-07 | 12.58 | $16.52 | — |
| 2023-06-06 | 11.84 | $16.10 | — |
| 2023-06-05 | 11.51 | $15.58 | — |
| 2023-06-02 | 11.82 | $15.82 | — |
| 2023-06-01 | 11.74 | $15.18 | — |
| 2023-05-31 | 12.03 | $15.05 | — |
| 2023-05-30 | 12.09 | $15.33 | — |
| 2023-05-26 | 12.63 | $15.37 | — |
| 2023-05-25 | 13.27 | $15.20 | — |
| 2023-05-24 | 13.63 | $15.20 | — |
| 2023-05-23 | 14.01 | $15.38 | — |
| 2023-05-22 | 14.70 | $15.35 | — |
| 2023-05-19 | 15.38 | $15.24 | — |
| 2023-05-18 | 15.91 | $15.39 | — |
| 2023-05-17 | 16.70 | $15.23 | — |
| 2023-05-16 | 17.27 | $14.79 | — |
| 2023-05-15 | 17.02 | $15.01 | — |
| 2023-05-12 | 17.07 | $14.87 | — |
| 2023-05-11 | 16.82 | $14.89 | — |
| 2023-05-10 | 16.59 | $14.98 | — |
| 2023-05-09 | 16.47 | $14.98 | — |
| 2023-05-08 | 16.34 | $15.06 | — |
| 2023-05-05 | 16.31 | $15.14 | — |
| 2023-05-04 | 16.39 | $14.72 | — |
| 2023-05-03 | 15.65 | $15.05 | — |
| 2023-05-02 | 15.28 | $15.13 | — |
| 2023-05-01 | 15.00 | $15.46 | — |
| 2023-04-28 | 15.19 | $15.51 | — |
| 2023-04-27 | 15.47 | $15.33 | — |
| 2023-04-26 | 15.41 | $15.12 | — |
| 2023-04-25 | 14.90 | $15.23 | — |
| 2023-04-24 | 14.51 | $15.62 | — |
| 2023-04-21 | 14.69 | $15.61 | — |
| 2023-04-20 | 14.86 | $15.70 | — |
| 2023-04-19 | 15.19 | $15.79 | — |
| 2023-04-18 | 15.68 | $15.74 | — |
| 2023-04-17 | 16.10 | $15.81 | — |
| 2023-04-14 | 16.66 | $15.70 | — |
| 2023-04-13 | 17.05 | $15.78 | — |
| 2023-04-12 | 17.58 | $15.65 | — |
| 2023-04-11 | 17.92 | $15.68 | — |
| 2023-04-10 | 18.31 | $15.56 | — |
| 2023-04-06 | 18.53 | $15.42 | — |
| 2023-04-05 | 18.52 | $15.46 | — |
| 2023-04-04 | 18.56 | $15.55 | — |
| 2023-04-03 | 18.71 | $15.90 | — |
| 2023-03-31 | 19.28 | $15.86 | — |
| 2023-03-30 | 19.83 | $15.60 | — |
| 2023-03-29 | 20.00 | $15.62 | — |
| 2023-03-28 | 20.21 | $15.49 | — |
| 2023-03-27 | 20.24 | $15.46 | — |
| 2023-03-24 | 20.22 | $15.27 | — |
| 2023-03-23 | 19.91 | $15.13 | — |
| 2023-03-22 | 19.37 | $15.30 | — |
| 2023-03-21 | 18.94 | $15.71 | — |
| 2023-03-20 | 18.87 | $15.36 | — |
| 2023-03-17 | 18.25 | $15.11 | — |
| 2023-03-16 | 17.17 | $15.59 | — |
| 2023-03-15 | 16.44 | $15.36 | — |
| 2023-03-14 | 15.25 | $15.70 | — |
| 2023-03-13 | 14.30 | $15.49 | — |
| 2023-03-10 | 12.88 | $16.00 | — |
| 2023-03-09 | 11.88 | $16.43 | — |
| 2023-03-08 | 11.34 | $16.90 | — |
| 2023-03-07 | 11.50 | $16.93 | — |
| 2023-03-06 | 11.72 | $17.13 | — |
| 2023-03-03 | 12.31 | $17.40 | — |
| 2023-03-02 | 12.44 | $17.25 | — |
| 2023-03-01 | 12.86 | $17.23 | — |
| 2023-02-28 | 13.33 | $17.14 | — |
| 2023-02-27 | 13.99 | $17.20 | — |
| 2023-02-24 | 14.57 | $17.16 | — |
| 2023-02-23 | 15.26 | $17.26 | — |
| 2023-02-22 | 15.80 | $17.12 | — |
| 2023-02-21 | 16.60 | $17.10 | — |
| 2023-02-17 | 17.47 | $17.58 | — |
| 2023-02-16 | 17.51 | $17.53 | — |
| 2023-02-15 | 17.62 | $17.65 | — |
| 2023-02-14 | 17.49 | $17.54 | — |
| 2023-02-13 | 17.51 | $17.59 | — |
| 2023-02-10 | 17.43 | $17.39 | — |
| 2023-02-09 | 17.62 | $17.29 | — |
| 2023-02-08 | 17.97 | $17.50 | — |
| 2023-02-07 | 17.94 | $17.77 | — |
| 2023-02-06 | 17.35 | $17.63 | — |
| 2023-02-03 | 16.90 | $17.85 | — |
| 2023-02-02 | 15.93 | $17.87 | — |
| 2023-02-01 | 14.87 | $17.64 | — |
| 2023-01-31 | 14.00 | $17.40 | — |
| 2023-01-30 | 13.39 | $16.99 | — |
| 2023-01-27 | 13.33 | $17.16 | — |
| 2023-01-26 | 12.89 | $17.16 | — |
| 2023-01-25 | 12.43 | $17.01 | — |
| 2023-01-24 | 12.16 | $16.94 | — |
| 2023-01-23 | 11.99 | $16.99 | — |
| 2023-01-20 | 11.70 | $16.84 | — |
| 2023-01-19 | 11.62 | $16.58 | — |
| 2023-01-18 | 11.94 | $16.68 | — |
| 2023-01-17 | 12.09 | $16.93 | — |
| 2023-01-13 | 11.75 | $17.00 | — |
| 2023-01-12 | 11.23 | $16.94 | — |
| 2023-01-11 | 10.78 | $16.74 | — |
| 2023-01-10 | 10.58 | $16.57 | — |
| 2023-01-09 | 10.63 | $16.40 | — |
| 2023-01-06 | 10.95 | $16.42 | — |
| 2023-01-05 | 11.26 | $16.04 | — |
| 2023-01-04 | 11.46 | $16.11 | — |
| 2023-01-03 | 11.79 | $15.89 | — |
| 2022-12-30 | 11.71 | $15.92 | — |
| 2022-12-29 | 11.67 | $15.98 | — |
| 2022-12-28 | 11.72 | $15.94 | — |
| 2022-12-27 | 11.70 | $16.25 | — |
| 2022-12-23 | 12.15 | $16.24 | — |
| 2022-12-22 | 12.60 | $16.08 | — |
| 2022-12-21 | 12.80 | $16.27 | — |
| 2022-12-20 | 13.30 | $15.98 | — |
| 2022-12-19 | 13.32 | $15.95 | — |
| 2022-12-16 | 13.29 | $16.10 | — |
| 2022-12-15 | 13.46 | $16.24 | — |
| 2022-12-14 | 13.84 | $16.59 | — |
| 2022-12-13 | 14.34 | $16.68 | — |
| 2022-12-12 | 14.72 | $16.64 | — |
| 2022-12-09 | 15.17 | $16.48 | — |
| 2022-12-08 | 15.88 | $16.62 | — |
| 2022-12-07 | 16.41 | $16.56 | — |
| 2022-12-06 | 17.05 | $16.62 | — |
| 2022-12-05 | 17.63 | $16.69 | — |
| 2022-12-02 | 18.14 | $17.16 | — |
| 2022-12-01 | 17.91 | $17.12 | — |
| 2022-11-30 | 17.71 | $17.21 | — |
| 2022-11-29 | 17.34 | $16.92 | — |
| 2022-11-28 | 17.27 | $16.82 | — |
| 2022-11-25 | 17.32 | $17.09 | — |
| 2022-11-23 | 16.91 | $17.00 | — |
| 2022-11-22 | 16.57 | $17.04 | — |
| 2022-11-21 | 16.15 | $16.77 | — |
| 2022-11-18 | 15.99 | $16.81 | — |
| 2022-11-17 | 15.75 | $16.66 | — |
| 2022-11-16 | 15.66 | $16.68 | — |
| 2022-11-15 | 15.53 | $16.92 | — |
| 2022-11-14 | 15.05 | $16.70 | — |
| 2022-11-11 | 14.74 | $16.87 | — |
| 2022-11-10 | 14.17 | $16.79 | — |
| 2022-11-09 | 13.64 | $15.99 | — |
| 2022-11-08 | 13.90 | $16.33 | — |
| 2022-11-07 | 13.66 | $16.33 | — |
| 2022-11-04 | 13.41 | $16.16 | — |
| 2022-11-03 | 13.32 | $15.84 | — |
| 2022-11-02 | 13.61 | $15.87 | — |
| 2022-11-01 | 13.87 | $16.29 | — |
| 2022-10-31 | 13.51 | $16.20 | — |
| 2022-10-28 | 13.23 | $16.24 | — |
| 2022-10-27 | 12.87 | $15.93 | — |
| 2022-10-26 | 12.82 | $15.88 | — |
| 2022-10-25 | 12.82 | $15.87 | — |
| 2022-10-24 | 12.83 | $15.56 | — |
| 2022-10-21 | 13.18 | $15.39 | — |
| 2022-10-20 | 13.74 | $15.04 | — |
| 2022-10-19 | 14.17 | $15.27 | — |
| 2022-10-18 | 14.89 | $15.44 | — |
| 2022-10-17 | 15.48 | $15.25 | — |
| 2022-10-14 | 16.26 | $14.88 | — |
| 2022-10-13 | 16.59 | $15.18 | — |
| 2022-10-12 | 17.30 | $14.73 | — |
| 2022-10-11 | 17.39 | $14.78 | — |
| 2022-10-10 | 17.55 | $14.75 | — |
| 2022-10-07 | 17.67 | $14.76 | — |
| 2022-10-06 | 17.81 | $15.08 | — |
| 2022-10-05 | 18.30 | $15.19 | — |
| 2022-10-04 | 18.93 | $15.27 | — |
| 2022-10-03 | 19.69 | $14.67 | — |
| 2022-09-30 | 19.68 | $14.29 | — |
| 2022-09-29 | 19.06 | $14.35 | — |
| 2022-09-28 | 18.46 | $14.69 | — |
| 2022-09-27 | 18.14 | $14.31 | — |
| 2022-09-26 | 17.15 | $14.29 | — |
| 2022-09-23 | 16.08 | $14.58 | — |
| 2022-09-22 | 15.19 | $14.96 | — |
| 2022-09-21 | 14.61 | $15.27 | — |
| 2022-09-20 | 14.34 | $15.46 | — |
| 2022-09-19 | 14.28 | $15.70 | — |
| 2022-09-16 | 14.52 | $15.48 | — |
| 2022-09-15 | 14.40 | $15.61 | — |
| 2022-09-14 | 14.45 | $15.68 | — |
| 2022-09-13 | 14.57 | $15.69 | — |
| 2022-09-12 | 14.72 | $16.29 | — |
| 2022-09-09 | 15.31 | $16.11 | — |
| 2022-09-08 | 16.04 | $15.82 | — |
| 2022-09-07 | 16.35 | $15.74 | — |
| 2022-09-06 | 16.53 | $15.51 | — |
| 2022-09-02 | 16.33 | $15.72 | — |
| 2022-09-01 | 16.38 | $15.79 | — |
| 2022-08-31 | 16.52 | $15.95 | — |
| 2022-08-30 | 16.87 | $16.10 | — |
| 2022-08-29 | 17.44 | $16.35 | — |
| 2022-08-26 | 18.32 | $16.46 | — |
| 2022-08-25 | 19.08 | $16.92 | — |
| 2022-08-24 | 19.12 | $16.63 | — |
| 2022-08-23 | 19.56 | $16.65 | — |
| 2022-08-22 | 19.98 | $16.62 | — |
| 2022-08-19 | 20.47 | $16.99 | — |
| 2022-08-18 | 20.32 | $17.21 | — |
| 2022-08-17 | 19.73 | $17.04 | — |
| 2022-08-16 | 19.29 | $17.24 | — |
| 2022-08-15 | 18.41 | $17.09 | — |
| 2022-08-12 | 17.64 | $17.12 | — |
| 2022-08-11 | 16.76 | $16.86 | — |
| 2022-08-10 | 16.12 | $16.69 | — |
| 2022-08-09 | 15.63 | $16.32 | — |
| 2022-08-08 | 15.59 | $16.47 | — |
| 2022-08-05 | 15.26 | $16.35 | — |
| 2022-08-04 | 15.06 | $16.30 | — |
| 2022-08-03 | 14.91 | $16.37 | — |
| 2022-08-02 | 14.63 | $16.25 | — |
| 2022-08-01 | 14.48 | $16.45 | — |
| 2022-07-29 | 13.96 | $16.41 | — |
| 2022-07-28 | 13.46 | $16.25 | — |
| 2022-07-27 | 13.11 | $16.04 | — |
| 2022-07-26 | 12.99 | $15.71 | — |
| 2022-07-25 | 13.30 | $15.81 | — |
| 2022-07-22 | 13.47 | $15.68 | — |
| 2022-07-21 | 13.81 | $15.77 | — |
| 2022-07-20 | 14.04 | $15.74 | — |
| 2022-07-19 | 14.31 | $15.59 | — |
| 2022-07-18 | 14.79 | $15.09 | — |
| 2022-07-15 | 15.14 | $15.04 | — |
| 2022-07-14 | 15.43 | $14.71 | — |
| 2022-07-13 | 15.19 | $14.89 | — |
| 2022-07-12 | 15.15 | $14.95 | — |
| 2022-07-11 | 15.19 | $14.91 | — |
| 2022-07-08 | 15.16 | $15.07 | — |
| 2022-07-07 | 15.32 | $15.08 | — |
| 2022-07-06 | 15.50 | $14.81 | — |
| 2022-07-05 | 15.29 | $15.00 | — |
| 2022-07-01 | 15.26 | $15.03 | — |
| 2022-06-30 | 15.27 | $14.86 | — |
| 2022-06-29 | 15.03 | $14.95 | — |
| 2022-06-28 | 14.87 | $15.14 | — |
| 2022-06-27 | 14.89 | $15.34 | — |
| 2022-06-24 | 15.11 | $15.22 | — |
| 2022-06-23 | 15.19 | $14.76 | — |
| 2022-06-22 | 14.64 | $14.76 | — |
| 2022-06-21 | 14.05 | $14.89 | — |
| 2022-06-17 | 13.55 | $14.66 | — |
| 2022-06-16 | 12.70 | $14.63 | — |
| 2022-06-15 | 11.77 | $15.42 | — |
| 2022-06-14 | 11.44 | $15.31 | — |
| 2022-06-13 | 10.95 | $15.27 | — |
| 2022-06-10 | 10.38 | $16.01 | — |
| 2022-06-09 | 10.50 | $16.43 | — |
| 2022-06-08 | 10.97 | $16.69 | — |
| 2022-06-07 | 11.11 | $16.98 | — |
| 2022-06-06 | 10.83 | $16.81 | — |
| 2022-06-03 | 10.73 | $16.66 | — |
| 2022-06-02 | 10.80 | $16.77 | — |
| 2022-06-01 | 10.72 | $16.52 | — |
| 2022-05-31 | 10.92 | $16.54 | — |
| 2022-05-27 | 11.10 | $16.62 | — |
| 2022-05-26 | 11.18 | $16.31 | — |
| 2022-05-25 | 11.62 | $16.02 | — |
| 2022-05-24 | 12.03 | $15.69 | — |
| 2022-05-23 | 12.02 | $15.81 | — |
| 2022-05-20 | 12.15 | $15.60 | — |
| 2022-05-19 | 11.99 | $15.68 | — |
| 2022-05-18 | 11.91 | $15.82 | — |
| 2022-05-17 | 11.96 | $16.36 | — |
| 2022-05-16 | 12.55 | $15.87 | — |
| 2022-05-13 | 12.59 | $15.86 | — |
| 2022-05-12 | 12.62 | $15.53 | — |
| 2022-05-11 | 12.15 | $15.43 | — |
| 2022-05-10 | 11.51 | $15.59 | — |
| 2022-05-09 | 10.98 | $15.71 | — |
| 2022-05-06 | 10.54 | $16.08 | — |
| 2022-05-05 | 10.47 | $16.23 | — |
| 2022-05-04 | 10.57 | $16.70 | — |
| 2022-05-03 | 10.99 | $16.26 | — |
| 2022-05-02 | 11.08 | $15.99 | — |
| 2022-04-29 | 10.73 | $15.88 | — |
| 2022-04-28 | 10.17 | $16.29 | — |
| 2022-04-27 | 10.08 | $15.95 | — |
| 2022-04-26 | 9.37 | $15.97 | — |
| 2022-04-25 | 8.65 | $16.42 | — |
| 2022-04-22 | 8.47 | $16.40 | — |
| 2022-04-21 | 8.25 | $16.80 | — |
| 2022-04-20 | 8.62 | $17.03 | — |
| 2022-04-19 | 8.73 | $16.90 | — |
| 2022-04-18 | 9.06 | $16.58 | — |
| 2022-04-14 | 9.08 | $16.57 | — |
| 2022-04-13 | 9.09 | $16.61 | — |
| 2022-04-12 | 9.16 | $16.36 | — |
| 2022-04-11 | 8.75 | $16.35 | — |
| 2022-04-08 | 8.31 | $16.39 | — |
| 2022-04-07 | 7.89 | $16.39 | — |
| 2022-04-06 | 7.45 | $16.44 | — |
| 2022-04-05 | 7.06 | $16.63 | — |
| 2022-04-04 | 6.88 | $16.95 | — |
| 2022-04-01 | 7.13 | $17.03 | — |
| 2022-03-31 | 7.50 | $16.95 | — |
| 2022-03-30 | 7.79 | $17.17 | — |
| 2022-03-29 | 7.99 | $17.47 | — |
| 2022-03-28 | 7.72 | $17.18 | — |
| 2022-03-25 | 7.84 | $17.30 | — |
| 2022-03-24 | 7.76 | $17.16 | — |
| 2022-03-23 | 7.88 | $17.01 | — |
| 2022-03-22 | 8.22 | $17.30 | — |
| 2022-03-21 | 8.11 | $17.22 | — |
| 2022-03-18 | 8.11 | $17.31 | — |
| 2022-03-17 | 7.97 | $17.24 | — |
| 2022-03-16 | 7.91 | $17.13 | — |
| 2022-03-15 | 7.98 | $16.75 | — |
| 2022-03-14 | 8.22 | $16.62 | — |
| 2022-03-11 | 8.28 | $16.67 | — |
| 2022-03-10 | 8.41 | $16.75 | — |
| 2022-03-09 | 8.65 | $16.73 | — |
| 2022-03-08 | 8.87 | $16.42 | — |
| 2022-03-07 | 8.68 | $16.33 | — |
| 2022-03-04 | 8.35 | $17.10 | — |
| 2022-03-03 | 8.62 | $17.10 | — |
| 2022-03-02 | 8.89 | $17.13 | — |
| 2022-03-01 | 9.14 | $16.57 | — |
| 2022-02-28 | 9.05 | $16.94 | — |
| 2022-02-25 | 9.47 | $16.89 | — |
| 2022-02-24 | 9.83 | $16.47 | — |
| 2022-02-23 | 9.53 | $16.44 | — |
| 2022-02-22 | 9.15 | $16.71 | — |
| 2022-02-18 | 9.11 | $16.94 | — |
| 2022-02-17 | 9.40 | $17.01 | — |
| 2022-02-16 | 9.80 | $17.33 | — |
| 2022-02-15 | 9.90 | $17.26 | — |
| 2022-02-14 | 10.10 | $16.84 | — |
| 2022-02-11 | 10.28 | $16.94 | — |
| 2022-02-10 | 10.63 | $17.02 | — |
| 2022-02-09 | 11.13 | $17.19 | — |
| 2022-02-08 | 11.51 | $17.07 | — |
| 2022-02-07 | 12.09 | $16.76 | — |
| 2022-02-04 | 12.24 | $16.70 | — |
| 2022-02-03 | 12.29 | $16.79 | — |
| 2022-02-02 | 12.46 | $16.96 | — |
| 2022-02-01 | 12.89 | $16.98 | — |
| 2022-01-31 | 13.37 | $16.81 | — |
| 2022-01-28 | 13.61 | $16.55 | — |
| 2022-01-27 | 13.43 | $16.39 | — |
| 2022-01-26 | 12.97 | $16.61 | — |
| 2022-01-25 | 12.74 | $16.79 | — |
| 2022-01-24 | 12.72 | $16.89 | — |
| 2022-01-21 | 12.83 | $16.63 | — |
| 2022-01-20 | 12.52 | $16.84 | — |
| 2022-01-19 | 12.44 | $17.23 | — |
| 2022-01-18 | 12.91 | $17.54 | — |
| 2022-01-14 | 13.27 | $17.87 | — |
| 2022-01-13 | 13.02 | $17.80 | — |
| 2022-01-12 | 12.86 | $17.64 | — |
| 2022-01-11 | 12.92 | $17.69 | — |
| 2022-01-10 | 12.89 | $17.60 | — |
| 2022-01-07 | 12.99 | $17.65 | — |
| 2022-01-06 | 13.01 | $17.72 | — |
| 2022-01-05 | 12.90 | $17.52 | — |
| 2022-01-04 | 13.06 | $17.79 | — |
| 2022-01-03 | 12.75 | $17.53 | — |
| 2021-12-31 | 12.76 | $17.32 | — |
| 2021-12-30 | 13.08 | $17.31 | — |
| 2021-12-29 | 13.44 | $17.58 | — |
| 2021-12-28 | 13.34 | $17.50 | — |
| 2021-12-27 | 13.35 | $17.47 | — |
| 2021-12-23 | 13.40 | $17.24 | — |
| 2021-12-22 | 13.76 | $17.11 | — |
| 2021-12-21 | 14.32 | $16.93 | — |
| 2021-12-20 | 14.98 | $16.49 | — |
| 2021-12-17 | 14.94 | $16.77 | — |
| 2021-12-16 | 15.29 | $16.85 | — |
| 2021-12-15 | 15.79 | $16.99 | — |
| 2021-12-14 | 16.52 | $16.80 | — |
| 2021-12-13 | 16.98 | $16.85 | — |
| 2021-12-10 | 17.53 | $17.14 | — |
| 2021-12-09 | 18.35 | $17.11 | — |
| 2021-12-08 | 19.26 | $17.27 | — |
| 2021-12-07 | 19.97 | $17.23 | — |
| 2021-12-06 | 20.77 | $17.08 | — |
| 2021-12-03 | 21.82 | $16.73 | — |
| 2021-12-02 | 22.48 | $16.84 | — |
| 2021-12-01 | 23.31 | $16.36 | — |
| 2021-11-30 | 23.34 | $16.52 | — |
| 2021-11-29 | 23.58 | $16.93 | — |
| 2021-11-26 | 24.43 | $17.02 | — |
| 2021-11-24 | 25.47 | $17.63 | — |
| 2021-11-23 | 25.86 | $17.68 | — |
| 2021-11-22 | 26.15 | $17.62 | — |
| 2021-11-19 | 26.55 | $17.42 | — |
| 2021-11-18 | 27.29 | $17.60 | — |
| 2021-11-17 | 27.67 | $17.64 | — |
| 2021-11-16 | 27.97 | $17.81 | — |
| 2021-11-15 | 27.88 | $17.83 | — |
| 2021-11-12 | 27.74 | $17.80 | — |
| 2021-11-11 | 27.63 | $17.82 | — |
| 2021-11-10 | 27.47 | $17.65 | — |
| 2021-11-09 | 27.50 | $17.74 | — |
| 2021-11-08 | 27.34 | $17.74 | — |
| 2021-11-05 | 27.17 | $17.75 | — |
| 2021-11-04 | 26.98 | $17.37 | — |
| 2021-11-03 | 27.20 | $17.53 | — |
| 2021-11-02 | 27.12 | $17.19 | — |
| 2021-11-01 | 27.44 | $17.22 | — |
| 2021-10-29 | 27.72 | $16.82 | — |
| 2021-10-28 | 28.56 | $16.91 | — |
| 2021-10-27 | 29.27 | $16.66 | — |
| 2021-10-26 | 30.40 | $17.02 | — |
| 2021-10-25 | 30.85 | $17.27 | — |
| 2021-10-22 | 30.72 | $17.12 | — |
| 2021-10-21 | 30.78 | $17.14 | — |
| 2021-10-20 | 30.80 | $17.13 | — |
| 2021-10-19 | 30.83 | $16.92 | — |
| 2021-10-18 | 31.13 | $16.91 | — |
| 2021-10-15 | 31.46 | $16.91 | — |
| 2021-10-14 | 31.81 | $16.96 | — |
| 2021-10-13 | 32.07 | $16.80 | — |
| 2021-10-12 | 32.54 | $16.86 | — |
| 2021-10-11 | 32.92 | $16.83 | — |
| 2021-10-08 | 33.35 | $16.90 | — |
| 2021-10-07 | 33.68 | $16.94 | — |
| 2021-10-06 | 33.95 | $16.70 | — |
| 2021-10-05 | 34.48 | $16.78 | — |
| 2021-10-04 | 34.91 | $16.70 | — |
| 2021-10-01 | 35.43 | $16.68 | — |
| 2021-09-30 | 36.00 | $16.37 | — |
| 2021-09-29 | 36.89 | $16.70 | — |
| 2021-09-28 | 37.32 | $16.67 | — |
| 2021-09-27 | 37.80 | $16.88 | — |
| 2021-09-24 | 37.97 | $16.49 | — |
| 2021-09-23 | 38.47 | $16.46 | — |
| 2021-09-22 | 39.03 | $16.15 | — |
| 2021-09-21 | 39.91 | $15.89 | — |
| 2021-09-20 | 41.09 | $15.95 | — |
| 2021-09-17 | 42.25 | $16.27 | — |
| 2021-09-16 | 42.98 | $16.32 | — |
| 2021-09-15 | 43.67 | $16.35 | — |
| 2021-09-14 | 44.36 | $16.13 | — |
| 2021-09-13 | 45.26 | $16.37 | — |
| 2021-09-10 | 45.85 | $16.21 | — |
| 2021-09-09 | 46.59 | $16.36 | — |
| 2021-09-08 | 47.15 | $16.37 | — |
| 2021-09-07 | 47.72 | $16.53 | — |
| 2021-09-03 | 48.09 | $16.70 | — |
| 2021-09-02 | 48.24 | $16.78 | — |
| 2021-09-01 | 48.29 | $16.76 | — |
| 2021-08-31 | 48.34 | $16.75 | — |
| 2021-08-30 | 48.40 | $16.75 | — |
| 2021-08-27 | 48.47 | $16.89 | — |
| 2021-08-26 | 48.37 | $16.48 | — |
| 2021-08-25 | 48.43 | $16.66 | — |
| 2021-08-24 | 48.28 | $16.54 | — |
| 2021-08-23 | 48.17 | $16.38 | — |
| 2021-08-20 | 48.11 | $16.25 | — |
| 2021-08-19 | 48.10 | $16.03 | — |
| 2021-08-18 | 48.18 | $16.27 | — |
| 2021-08-17 | 48.00 | $16.41 | — |
| 2021-08-16 | 47.67 | $16.65 | — |
| 2021-08-13 | 47.07 | $16.73 | — |
| 2021-08-12 | 46.35 | $16.82 | — |
| 2021-08-11 | 45.51 | $16.90 | — |
| 2021-08-10 | 44.54 | $16.66 | — |
| 2021-08-09 | 43.58 | $16.44 | — |
| 2021-08-06 | 42.61 | $16.55 | — |
| 2021-08-05 | 41.49 | $16.36 | — |
| 2021-08-04 | 40.35 | $16.11 | — |
| 2021-08-03 | 39.20 | $16.40 | — |
| 2021-08-02 | 37.74 | $16.23 | — |
| 2021-07-30 | 36.25 | $16.32 | — |
| 2021-07-29 | 34.60 | $16.39 | — |
| 2021-07-28 | 32.81 | $16.20 | — |
| 2021-07-27 | 30.96 | $16.09 | — |
| 2021-07-26 | 29.02 | $16.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected