Is Living Cell Technologies Limited (LVCLY) a Buy, Sell, or Hold?
OTC : LVCLY
Living Cell Technologies Limited — Stock Chart
$0.0306 USD
$0.01 (24.39%)
- Volume
- 244
- Average Volume
- 908
- Market Capitalization
- $11.39M
- P/E Ratio
- -11.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.89
LVCLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-11 | $0.03 | $0.03 | 0.00% | - |
| 2024-07-10 | $0.03 | $0.03 | 0.00% | - |
| 2024-07-09 | $0.03 | $0.03 | 0.00% | 3790 |
| 2024-07-01 | $0.04 | $0.04 | 0.00% | 16393 |
| 2024-06-26 | $0.04 | $0.04 | 0.00% | 400 |
| 2024-06-18 | $0.05 | $0.05 | 0.00% | 1500 |
| 2024-06-11 | $0.04 | $0.05 | 5.20% | 1375 |
| 2024-06-07 | $0.05 | $0.05 | 0.00% | 100 |
| 2024-05-28 | $0.05 | $0.05 | 3.23% | 1580 |
| 2024-05-24 | $0.05 | $0.05 | 0.00% | 1000 |
| 2024-05-22 | $0.04 | $0.04 | 0.00% | 1000 |
| 2024-05-17 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-05-14 | $0.03 | $0.03 | 0.00% | 10000 |
| 2024-05-09 | $0.04 | $0.03 | -40.48% | 10000 |
| 2024-04-24 | $0.05 | $0.04 | -12.43% | 2300 |
| 2024-04-22 | $0.05 | $0.05 | 0.00% | 450 |
| 2024-04-18 | $0.05 | $0.05 | 0.00% | 4500 |
| 2024-04-15 | $0.05 | $0.05 | 0.00% | 100 |
| 2024-04-12 | $0.04 | $0.04 | 0.00% | 500 |
| 2024-04-09 | $0.05 | $0.05 | 0.00% | 7323 |
| 2024-04-02 | $0.03 | $0.03 | 0.00% | 406 |
| 2024-03-27 | $0.04 | $0.02 | -33.06% | 4000 |
| 2024-03-18 | $0.03 | $0.02 | -19.23% | 103K |
| 2024-03-08 | $0.03 | $0.03 | -16.06% | 22150 |
| 2024-03-07 | $0.05 | $0.05 | 0.00% | 1050 |
| 2024-03-06 | $0.05 | $0.05 | 3.11% | 2523 |
| 2024-03-05 | $0.04 | $0.04 | 0.00% | 3006 |
| 2024-02-27 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-26 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-23 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-22 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-21 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-20 | $0.06 | $0.04 | -32.55% | 10500 |
| 2024-02-16 | $0.03 | $0.03 | 0.00% | - |
| 2024-02-15 | $0.03 | $0.03 | 0.00% | - |
| 2024-02-14 | $0.03 | $0.03 | 0.00% | - |
| 2024-02-13 | $0.03 | $0.03 | 3.70% | 1100 |
| 2024-02-12 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-09 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-08 | $0.04 | $0.04 | 0.00% | 300 |
| 2024-02-07 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-06 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-05 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-02 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-01 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-31 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-30 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-29 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-26 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-25 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-24 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-23 | $0.04 | $0.04 | 0.00% | - |
| 2024-01-22 | $0.04 | $0.04 | 0.00% | 22333 |
| 2024-01-19 | $0.05 | $0.05 | 0.00% | - |
| 2024-01-18 | $0.05 | $0.05 | 0.00% | - |
| 2024-01-17 | $0.05 | $0.05 | 0.00% | - |
| 2024-01-16 | $0.05 | $0.05 | 0.00% | - |
| 2024-01-12 | $0.05 | $0.05 | 0.00% | - |
| 2024-01-11 | $0.05 | $0.05 | 0.00% | - |
| 2024-01-10 | $0.05 | $0.05 | 0.00% | - |
| 2024-01-09 | $0.05 | $0.05 | 0.00% | - |
| 2024-01-08 | $0.05 | $0.05 | 0.00% | - |
| 2024-01-05 | $0.05 | $0.05 | 0.00% | - |
| 2024-01-04 | $0.05 | $0.05 | 0.00% | - |
| 2024-01-03 | $0.05 | $0.05 | 0.00% | - |
| 2024-01-02 | $0.05 | $0.05 | 0.00% | - |
| 2023-12-29 | $0.05 | $0.05 | 0.00% | - |
| 2023-12-28 | $0.05 | $0.05 | 0.00% | - |
| 2023-12-27 | $0.05 | $0.05 | 0.00% | 5000 |
| 2023-12-26 | $0.05 | $0.05 | 0.00% | 350 |
| 2023-12-22 | $0.06 | $0.06 | 0.00% | - |
| 2023-12-21 | $0.06 | $0.06 | 0.00% | - |
| 2023-12-20 | $0.06 | $0.06 | 0.00% | - |
| 2023-12-19 | $0.06 | $0.06 | 0.00% | - |
| 2023-12-18 | $0.06 | $0.06 | 0.00% | - |
| 2023-12-15 | $0.06 | $0.06 | 0.00% | 2000 |
| 2023-12-14 | $0.04 | $0.04 | 0.00% | - |
| 2023-12-13 | $0.04 | $0.04 | 0.00% | - |
| 2023-12-12 | $0.04 | $0.04 | 0.00% | - |
| 2023-12-11 | $0.04 | $0.04 | 0.00% | 100 |
| 2023-12-08 | $0.04 | $0.04 | 0.00% | - |
| 2023-12-07 | $0.04 | $0.04 | 0.00% | - |
| 2023-12-06 | $0.04 | $0.04 | 0.00% | - |
| 2023-12-05 | $0.04 | $0.04 | 0.00% | 10502 |
| 2023-12-04 | $0.07 | $0.07 | 0.00% | - |
| 2023-12-01 | $0.07 | $0.07 | 0.00% | - |
| 2023-11-30 | $0.07 | $0.07 | 0.00% | - |
| 2023-11-29 | $0.07 | $0.07 | 0.00% | - |
| 2023-11-28 | $0.07 | $0.07 | 0.00% | - |
| 2023-11-27 | $0.07 | $0.07 | 0.00% | - |