Is Living Cell Technologies Limited (LVCLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Living Cell Technologies Limited (LVCLY) research center and poll results.
OTC : LVCLY
Living Cell Technologies Limited — Technical Indicators
$0.0306 USD
$0.01 (24.39%)
- Volume
- 244
- Average Volume
- 908
- Market Capitalization
- $11.39M
- P/E Ratio
- -11.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.89
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2024-07-11
Close Price
$0.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-11 | 0.04 | $0.03 | — |
| 2024-07-10 | 0.04 | $0.03 | — |
| 2024-07-09 | 0.04 | $0.03 | 3790 |
| 2024-07-01 | 0.04 | $0.04 | 16393 |
| 2024-06-26 | 0.04 | $0.04 | 400 |
| 2024-06-18 | 0.04 | $0.05 | 1500 |
| 2024-06-11 | 0.04 | $0.05 | 1375 |
| 2024-06-07 | 0.04 | $0.05 | 100 |
| 2024-05-28 | 0.04 | $0.05 | 1580 |
| 2024-05-24 | 0.04 | $0.05 | 1000 |
| 2024-05-22 | 0.04 | $0.04 | 1000 |
| 2024-05-17 | 0.04 | $0.02 | 1000 |
| 2024-05-14 | 0.04 | $0.03 | 10000 |
| 2024-05-09 | 0.04 | $0.03 | 10000 |
| 2024-04-24 | 0.04 | $0.04 | 2300 |
| 2024-04-22 | 0.04 | $0.05 | 450 |
| 2024-04-18 | 0.04 | $0.05 | 4500 |
| 2024-04-15 | 0.04 | $0.05 | 100 |
| 2024-04-12 | 0.04 | $0.04 | 500 |
| 2024-04-09 | 0.04 | $0.05 | 7323 |
| 2024-04-02 | 0.04 | $0.03 | 406 |
| 2024-03-27 | 0.04 | $0.02 | 4000 |
| 2024-03-18 | 0.04 | $0.02 | 103000 |
| 2024-03-08 | 0.04 | $0.03 | 22150 |
| 2024-03-07 | 0.04 | $0.05 | 1050 |
| 2024-03-06 | 0.04 | $0.05 | 2523 |
| 2024-03-05 | 0.04 | $0.04 | 3006 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 10500 |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | 1100 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 300 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.05 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | — |
| 2024-01-26 | 0.05 | $0.04 | — |
| 2024-01-25 | 0.05 | $0.04 | — |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 22333 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 5000 |
| 2023-12-26 | 0.05 | $0.05 | 350 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | 2000 |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.06 | $0.04 | 100 |
| 2023-12-08 | 0.06 | $0.04 | — |
| 2023-12-07 | 0.06 | $0.04 | — |
| 2023-12-06 | 0.06 | $0.04 | — |
| 2023-12-05 | 0.06 | $0.04 | 10502 |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | — |
| 2023-11-30 | 0.06 | $0.07 | — |
| 2023-11-29 | 0.06 | $0.07 | — |
| 2023-11-28 | 0.06 | $0.07 | — |
| 2023-11-27 | 0.06 | $0.07 | — |
| 2023-11-24 | 0.06 | $0.07 | — |
| 2023-11-22 | 0.06 | $0.07 | 150 |
| 2023-11-21 | 0.06 | $0.05 | — |
| 2023-11-20 | 0.06 | $0.05 | 10025 |
| 2023-11-17 | 0.07 | $0.05 | — |
| 2023-11-16 | 0.07 | $0.05 | — |
| 2023-11-15 | 0.07 | $0.05 | — |
| 2023-11-14 | 0.07 | $0.05 | 1499 |
| 2023-11-13 | 0.07 | $0.07 | 107 |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-30 | 0.06 | $0.07 | — |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | 3300 |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | 18300 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | 4800 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 500 |
| 2023-10-02 | 0.06 | $0.07 | 18580 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | 31800 |
| 2023-09-22 | 0.06 | $0.07 | — |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | 3769 |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | 19379 |
| 2023-09-11 | 0.05 | $0.06 | — |
| 2023-09-08 | 0.05 | $0.06 | — |
| 2023-09-07 | 0.05 | $0.06 | — |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | 2460 |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.07 | $0.05 | — |
| 2023-08-22 | 0.07 | $0.05 | — |
| 2023-08-21 | 0.07 | $0.05 | — |
| 2023-08-18 | 0.07 | $0.05 | — |
| 2023-08-17 | 0.07 | $0.05 | 1000 |
| 2023-08-16 | 0.07 | $0.05 | — |
| 2023-08-15 | 0.07 | $0.05 | 800 |
| 2023-08-14 | 0.07 | $0.05 | 10000 |
| 2023-08-11 | 0.08 | $0.06 | — |
| 2023-08-10 | 0.08 | $0.06 | 750 |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | 259 |
| 2023-08-07 | 0.08 | $0.08 | 100 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.07 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | — |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | — |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | 1000 |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | 400 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | 29400 |
| 2023-07-11 | 0.07 | $0.07 | 52351 |
| 2023-07-10 | 0.07 | $0.08 | — |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | 9400 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.06 | $0.07 | — |
| 2023-06-29 | 0.06 | $0.07 | 950 |
| 2023-06-28 | 0.06 | $0.08 | — |
| 2023-06-27 | 0.06 | $0.08 | — |
| 2023-06-26 | 0.06 | $0.08 | 155 |
| 2023-06-23 | 0.06 | $0.06 | 10000 |
| 2023-06-22 | 0.06 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 77793 |
| 2023-06-20 | 0.05 | $0.07 | — |
| 2023-06-16 | 0.05 | $0.07 | — |
| 2023-06-15 | 0.05 | $0.07 | 15400 |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.05 | $0.06 | — |
| 2023-06-08 | 0.04 | $0.06 | — |
| 2023-06-07 | 0.04 | $0.06 | — |
| 2023-06-06 | 0.04 | $0.06 | 33452 |
| 2023-06-05 | 0.04 | $0.04 | 125 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 1638 |
| 2023-05-31 | 0.04 | $0.05 | 792 |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | — |
| 2023-05-25 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | 100 |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | 2200 |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | 896 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.05 | $0.04 | — |
| 2023-05-11 | 0.05 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | 500 |
| 2023-05-08 | 0.05 | $0.04 | — |
| 2023-05-05 | 0.05 | $0.04 | — |
| 2023-05-04 | 0.05 | $0.04 | — |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | — |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | 2000 |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | 500 |
| 2023-04-21 | 0.05 | $0.06 | — |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | 210 |
| 2023-04-18 | 0.05 | $0.06 | 210 |
| 2023-04-17 | 0.05 | $0.06 | — |
| 2023-04-14 | 0.05 | $0.06 | — |
| 2023-04-13 | 0.05 | $0.06 | — |
| 2023-04-12 | 0.05 | $0.06 | — |
| 2023-04-11 | 0.05 | $0.06 | — |
| 2023-04-10 | 0.05 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | 2000 |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 5000 |
| 2023-03-31 | 0.05 | $0.03 | 3200 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 500 |
| 2023-03-24 | 0.05 | $0.04 | 18300 |
| 2023-03-23 | 0.05 | $0.06 | 750 |
| 2023-03-22 | 0.05 | $0.04 | 1050 |
| 2023-03-21 | 0.05 | $0.07 | — |
| 2023-03-20 | 0.05 | $0.07 | — |
| 2023-03-17 | 0.05 | $0.07 | 500 |
| 2023-03-16 | 0.04 | $0.06 | 5194 |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 100 |
| 2023-03-10 | 0.05 | $0.04 | 2000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | 29000 |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.06 | $0.04 | — |
| 2023-02-21 | 0.06 | $0.04 | — |
| 2023-02-17 | 0.06 | $0.04 | — |
| 2023-02-16 | 0.06 | $0.04 | 175 |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | 620 |
| 2023-02-13 | 0.06 | $0.06 | 28400 |
| 2023-02-10 | 0.06 | $0.07 | — |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.05 | $0.07 | — |
| 2023-02-07 | 0.05 | $0.07 | — |
| 2023-02-06 | 0.05 | $0.07 | 1000 |
| 2023-02-03 | 0.05 | $0.07 | — |
| 2023-02-02 | 0.05 | $0.07 | 1842 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | 740 |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.06 | $0.05 | — |
| 2023-01-17 | 0.06 | $0.05 | — |
| 2023-01-13 | 0.06 | $0.05 | — |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | — |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.07 | $0.05 | 14945 |
| 2022-12-30 | 0.07 | $0.07 | 640 |
| 2022-12-29 | 0.07 | $0.05 | 1000 |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 370 |
| 2022-12-23 | 0.07 | $0.05 | — |
| 2022-12-22 | 0.07 | $0.05 | 1960 |
| 2022-12-21 | 0.07 | $0.08 | 1200 |
| 2022-12-20 | 0.07 | $0.05 | 10910 |
| 2022-12-19 | 0.07 | $0.06 | — |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.08 | $0.06 | — |
| 2022-12-14 | 0.08 | $0.06 | — |
| 2022-12-13 | 0.08 | $0.06 | 1100 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | 29306 |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | 400 |
| 2022-12-01 | 0.08 | $0.08 | 1000 |
| 2022-11-30 | 0.08 | $0.08 | 500 |
| 2022-11-29 | 0.08 | $0.07 | — |
| 2022-11-28 | 0.08 | $0.07 | 10050 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | 500 |
| 2022-11-16 | 0.07 | $0.08 | 10000 |
| 2022-11-15 | 0.07 | $0.08 | 10000 |
| 2022-11-14 | 0.07 | $0.09 | — |
| 2022-11-11 | 0.07 | $0.09 | 875 |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | — |
| 2022-11-07 | 0.07 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | 100 |
| 2022-11-03 | 0.06 | $0.07 | 325 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | 2575 |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | — |
| 2022-10-24 | 0.06 | $0.07 | 500 |
| 2022-10-21 | 0.07 | $0.06 | — |
| 2022-10-20 | 0.07 | $0.06 | — |
| 2022-10-19 | 0.07 | $0.06 | — |
| 2022-10-18 | 0.07 | $0.06 | — |
| 2022-10-17 | 0.07 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | 1183 |
| 2022-10-11 | 0.07 | $0.05 | 682 |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | 950 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | 500 |
| 2022-09-23 | 0.07 | $0.08 | — |
| 2022-09-22 | 0.06 | $0.08 | — |
| 2022-09-21 | 0.06 | $0.08 | 691 |
| 2022-09-20 | 0.06 | $0.08 | — |
| 2022-09-19 | 0.06 | $0.08 | — |
| 2022-09-16 | 0.06 | $0.08 | — |
| 2022-09-15 | 0.06 | $0.08 | 1700 |
| 2022-09-14 | 0.06 | $0.05 | — |
| 2022-09-13 | 0.06 | $0.05 | 1250 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | 700 |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.05 | $0.07 | — |
| 2022-09-06 | 0.05 | $0.07 | 825 |
| 2022-09-02 | 0.05 | $0.08 | 175 |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | 2000 |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | 400 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | 290 |
| 2022-08-23 | 0.05 | $0.07 | — |
| 2022-08-22 | 0.04 | $0.07 | — |
| 2022-08-19 | 0.04 | $0.07 | 250 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 3800 |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | 450 |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | 500 |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.05 | $0.03 | — |
| 2022-07-29 | 0.05 | $0.03 | 7700 |
| 2022-07-28 | 0.05 | $0.04 | 16950 |
| 2022-07-27 | 0.05 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | 10600 |
| 2022-07-25 | 0.05 | $0.05 | 1500 |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | — |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | 3000 |
| 2022-07-18 | 0.04 | $0.05 | 1977 |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | — |
| 2022-07-13 | 0.04 | $0.05 | — |
| 2022-07-12 | 0.04 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | — |
| 2022-07-06 | 0.03 | $0.05 | — |
| 2022-07-05 | 0.03 | $0.05 | 300 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | 50000 |
| 2022-06-27 | 0.03 | $0.04 | — |
| 2022-06-24 | 0.03 | $0.04 | 700 |
| 2022-06-23 | 0.03 | $0.04 | — |
| 2022-06-22 | 0.03 | $0.04 | — |
| 2022-06-21 | 0.03 | $0.04 | 18000 |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 150 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 300 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 500 |
| 2022-05-25 | 0.03 | $0.03 | 200 |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | 250 |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | 500 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | 200 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | 2000 |
| 2022-04-27 | 0.04 | $0.03 | — |
| 2022-04-26 | 0.04 | $0.03 | — |
| 2022-04-25 | 0.04 | $0.03 | — |
| 2022-04-22 | 0.04 | $0.03 | — |
| 2022-04-21 | 0.04 | $0.03 | — |
| 2022-04-20 | 0.04 | $0.03 | 3052 |
| 2022-04-19 | 0.04 | $0.02 | — |
| 2022-04-18 | 0.04 | $0.02 | 500 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | — |
| 2022-04-05 | 0.03 | $0.04 | — |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | — |
| 2022-03-31 | 0.03 | $0.04 | — |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | — |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | 54000 |
| 2022-03-24 | 0.03 | $0.04 | 13500 |
| 2022-03-23 | 0.03 | $0.04 | 40353 |
| 2022-03-22 | 0.03 | $0.02 | 183 |
| 2022-03-21 | 0.03 | $0.02 | — |
| 2022-03-18 | 0.03 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | 400 |
| 2022-03-09 | 0.03 | $0.03 | 27759 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 351 |
| 2022-03-03 | 0.03 | $0.04 | — |
| 2022-03-02 | 0.03 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | 1000 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.04 | $0.03 | — |
| 2022-02-24 | 0.04 | $0.03 | 4 |
| 2022-02-23 | 0.04 | $0.03 | — |
| 2022-02-22 | 0.04 | $0.03 | — |
| 2022-02-18 | 0.04 | $0.03 | — |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.04 | 1000 |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | 1000 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.03 | $0.04 | — |
| 2022-01-26 | 0.03 | $0.04 | — |
| 2022-01-25 | 0.03 | $0.04 | 3106 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | 377 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | 3908 |
| 2022-01-18 | 0.03 | $0.05 | 117 |
| 2022-01-14 | 0.03 | $0.04 | — |
| 2022-01-13 | 0.03 | $0.04 | 4400 |
| 2022-01-12 | 0.03 | $0.04 | 2800 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.04 | $0.03 | — |
| 2022-01-05 | 0.04 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | — |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | — |
| 2021-12-30 | 0.04 | $0.03 | 400 |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | 13525 |
| 2021-12-23 | 0.04 | $0.03 | 2000 |
| 2021-12-22 | 0.05 | $0.04 | 29458 |
| 2021-12-21 | 0.05 | $0.03 | — |
| 2021-12-20 | 0.05 | $0.03 | — |
| 2021-12-17 | 0.05 | $0.03 | — |
| 2021-12-16 | 0.05 | $0.03 | 2000 |
| 2021-12-15 | 0.05 | $0.04 | 9500 |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | 2500 |
| 2021-12-10 | 0.05 | $0.04 | — |
| 2021-12-09 | 0.06 | $0.04 | 6960 |
| 2021-12-08 | 0.06 | $0.05 | 1000 |
| 2021-12-07 | 0.06 | $0.04 | 7500 |
| 2021-12-06 | 0.06 | $0.05 | 225 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | 20000 |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | 2000 |
| 2021-11-22 | 0.06 | $0.06 | 1500 |
| 2021-11-19 | 0.06 | $0.05 | 300 |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.07 | $0.06 | — |
| 2021-11-16 | 0.07 | $0.06 | 10000 |
| 2021-11-15 | 0.07 | $0.06 | 2000 |
| 2021-11-12 | 0.07 | $0.06 | 125 |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 10000 |
| 2021-11-08 | 0.07 | $0.06 | 9259 |
| 2021-11-05 | 0.07 | $0.05 | 90080 |
| 2021-11-04 | 0.08 | $0.06 | — |
| 2021-11-03 | 0.08 | $0.06 | — |
| 2021-11-02 | 0.08 | $0.06 | — |
| 2021-11-01 | 0.08 | $0.06 | 7730 |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | 1802 |
| 2021-10-19 | 0.08 | $0.08 | 5002 |
| 2021-10-18 | 0.08 | $0.08 | 119 |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | — |
| 2021-10-12 | 0.07 | $0.08 | — |
| 2021-10-11 | 0.07 | $0.08 | — |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | 3155 |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | 8280 |
| 2021-09-27 | 0.08 | $0.07 | — |
| 2021-09-24 | 0.08 | $0.07 | — |
| 2021-09-23 | 0.08 | $0.07 | 100 |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | 10012 |
| 2021-09-17 | 0.08 | $0.06 | — |
| 2021-09-16 | 0.08 | $0.06 | — |
| 2021-09-15 | 0.08 | $0.06 | 900 |
| 2021-09-14 | 0.08 | $0.08 | 5377 |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.09 | $0.08 | — |
| 2021-09-07 | 0.09 | $0.08 | — |
| 2021-09-03 | 0.09 | $0.08 | — |
| 2021-09-02 | 0.09 | $0.08 | — |
| 2021-09-01 | 0.09 | $0.08 | — |
| 2021-08-31 | 0.09 | $0.08 | — |
| 2021-08-30 | 0.09 | $0.08 | — |
| 2021-08-27 | 0.09 | $0.08 | — |
| 2021-08-26 | 0.09 | $0.08 | 21000 |
| 2021-08-25 | 0.09 | $0.09 | 500 |
| 2021-08-24 | 0.10 | $0.09 | — |
| 2021-08-23 | 0.10 | $0.09 | — |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | — |
| 2021-08-18 | 0.10 | $0.09 | — |
| 2021-08-17 | 0.10 | $0.09 | — |
| 2021-08-16 | 0.10 | $0.09 | — |
| 2021-08-13 | 0.10 | $0.09 | — |
| 2021-08-12 | 0.10 | $0.09 | — |
| 2021-08-11 | 0.10 | $0.09 | 2430 |
| 2021-08-10 | 0.10 | $0.10 | — |
| 2021-08-09 | 0.10 | $0.10 | — |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.11 | $0.10 | 1500 |
| 2021-08-04 | 0.11 | $0.10 | 777 |
| 2021-08-03 | 0.11 | $0.10 | — |
| 2021-08-02 | 0.11 | $0.10 | 23334 |
| 2021-07-30 | 0.11 | $0.10 | — |
| 2021-07-29 | 0.11 | $0.10 | 1850 |
| 2021-07-28 | 0.11 | $0.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2024-07-11
Close Price
$0.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-11 | 0.04 | $0.03 | — |
| 2024-07-10 | 0.04 | $0.03 | — |
| 2024-07-09 | 0.04 | $0.03 | 3790 |
| 2024-07-01 | 0.04 | $0.04 | 16393 |
| 2024-06-26 | 0.04 | $0.04 | 400 |
| 2024-06-18 | 0.04 | $0.05 | 1500 |
| 2024-06-11 | 0.04 | $0.05 | 1375 |
| 2024-06-07 | 0.04 | $0.05 | 100 |
| 2024-05-28 | 0.04 | $0.05 | 1580 |
| 2024-05-24 | 0.04 | $0.05 | 1000 |
| 2024-05-22 | 0.04 | $0.04 | 1000 |
| 2024-05-17 | 0.04 | $0.02 | 1000 |
| 2024-05-14 | 0.04 | $0.03 | 10000 |
| 2024-05-09 | 0.04 | $0.03 | 10000 |
| 2024-04-24 | 0.04 | $0.04 | 2300 |
| 2024-04-22 | 0.04 | $0.05 | 450 |
| 2024-04-18 | 0.04 | $0.05 | 4500 |
| 2024-04-15 | 0.04 | $0.05 | 100 |
| 2024-04-12 | 0.04 | $0.04 | 500 |
| 2024-04-09 | 0.04 | $0.05 | 7323 |
| 2024-04-02 | 0.04 | $0.03 | 406 |
| 2024-03-27 | 0.04 | $0.02 | 4000 |
| 2024-03-18 | 0.04 | $0.02 | 103000 |
| 2024-03-08 | 0.04 | $0.03 | 22150 |
| 2024-03-07 | 0.04 | $0.05 | 1050 |
| 2024-03-06 | 0.04 | $0.05 | 2523 |
| 2024-03-05 | 0.04 | $0.04 | 3006 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 10500 |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | 1100 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 300 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | — |
| 2024-01-26 | 0.05 | $0.04 | — |
| 2024-01-25 | 0.05 | $0.04 | — |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 22333 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 5000 |
| 2023-12-26 | 0.05 | $0.05 | 350 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.05 | $0.06 | — |
| 2023-12-20 | 0.05 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.06 | — |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | 2000 |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.06 | $0.04 | 100 |
| 2023-12-08 | 0.06 | $0.04 | — |
| 2023-12-07 | 0.06 | $0.04 | — |
| 2023-12-06 | 0.06 | $0.04 | — |
| 2023-12-05 | 0.06 | $0.04 | 10502 |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | — |
| 2023-11-30 | 0.06 | $0.07 | — |
| 2023-11-29 | 0.06 | $0.07 | — |
| 2023-11-28 | 0.06 | $0.07 | — |
| 2023-11-27 | 0.06 | $0.07 | — |
| 2023-11-24 | 0.06 | $0.07 | — |
| 2023-11-22 | 0.06 | $0.07 | 150 |
| 2023-11-21 | 0.06 | $0.05 | — |
| 2023-11-20 | 0.06 | $0.05 | 10025 |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.07 | $0.05 | 1499 |
| 2023-11-13 | 0.07 | $0.07 | 107 |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-30 | 0.06 | $0.07 | — |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | 3300 |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | 18300 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | 4800 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 500 |
| 2023-10-02 | 0.06 | $0.07 | 18580 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | 31800 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | 3769 |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | 19379 |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | 2460 |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.07 | $0.05 | 1000 |
| 2023-08-16 | 0.07 | $0.05 | — |
| 2023-08-15 | 0.07 | $0.05 | 800 |
| 2023-08-14 | 0.07 | $0.05 | 10000 |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | 750 |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | 259 |
| 2023-08-07 | 0.08 | $0.08 | 100 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.07 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | — |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | — |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | 1000 |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | 400 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | 29400 |
| 2023-07-11 | 0.07 | $0.07 | 52351 |
| 2023-07-10 | 0.07 | $0.08 | — |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | 9400 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | 950 |
| 2023-06-28 | 0.06 | $0.08 | — |
| 2023-06-27 | 0.06 | $0.08 | — |
| 2023-06-26 | 0.06 | $0.08 | 155 |
| 2023-06-23 | 0.06 | $0.06 | 10000 |
| 2023-06-22 | 0.06 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 77793 |
| 2023-06-20 | 0.06 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.05 | $0.07 | 15400 |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.05 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | — |
| 2023-06-07 | 0.05 | $0.06 | — |
| 2023-06-06 | 0.04 | $0.06 | 33452 |
| 2023-06-05 | 0.04 | $0.04 | 125 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 1638 |
| 2023-05-31 | 0.04 | $0.05 | 792 |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | — |
| 2023-05-25 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | 100 |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | 2200 |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | 896 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | 500 |
| 2023-05-08 | 0.05 | $0.04 | — |
| 2023-05-05 | 0.05 | $0.04 | — |
| 2023-05-04 | 0.05 | $0.04 | — |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | — |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | 2000 |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | 500 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | 210 |
| 2023-04-18 | 0.05 | $0.06 | 210 |
| 2023-04-17 | 0.05 | $0.06 | — |
| 2023-04-14 | 0.05 | $0.06 | — |
| 2023-04-13 | 0.05 | $0.06 | — |
| 2023-04-12 | 0.05 | $0.06 | — |
| 2023-04-11 | 0.05 | $0.06 | — |
| 2023-04-10 | 0.05 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | 2000 |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 5000 |
| 2023-03-31 | 0.05 | $0.03 | 3200 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 500 |
| 2023-03-24 | 0.05 | $0.04 | 18300 |
| 2023-03-23 | 0.05 | $0.06 | 750 |
| 2023-03-22 | 0.05 | $0.04 | 1050 |
| 2023-03-21 | 0.05 | $0.07 | — |
| 2023-03-20 | 0.05 | $0.07 | — |
| 2023-03-17 | 0.05 | $0.07 | 500 |
| 2023-03-16 | 0.05 | $0.06 | 5194 |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | 100 |
| 2023-03-10 | 0.05 | $0.04 | 2000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | 29000 |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.06 | $0.04 | — |
| 2023-02-16 | 0.06 | $0.04 | 175 |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | 620 |
| 2023-02-13 | 0.06 | $0.06 | 28400 |
| 2023-02-10 | 0.06 | $0.07 | — |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.06 | $0.07 | — |
| 2023-02-07 | 0.06 | $0.07 | — |
| 2023-02-06 | 0.06 | $0.07 | 1000 |
| 2023-02-03 | 0.06 | $0.07 | — |
| 2023-02-02 | 0.05 | $0.07 | 1842 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | 740 |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.06 | $0.05 | — |
| 2023-01-17 | 0.06 | $0.05 | — |
| 2023-01-13 | 0.06 | $0.05 | — |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | — |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | 14945 |
| 2022-12-30 | 0.07 | $0.07 | 640 |
| 2022-12-29 | 0.07 | $0.05 | 1000 |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 370 |
| 2022-12-23 | 0.07 | $0.05 | — |
| 2022-12-22 | 0.07 | $0.05 | 1960 |
| 2022-12-21 | 0.07 | $0.08 | 1200 |
| 2022-12-20 | 0.07 | $0.05 | 10910 |
| 2022-12-19 | 0.07 | $0.06 | — |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | — |
| 2022-12-13 | 0.08 | $0.06 | 1100 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | 29306 |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | 400 |
| 2022-12-01 | 0.08 | $0.08 | 1000 |
| 2022-11-30 | 0.08 | $0.08 | 500 |
| 2022-11-29 | 0.08 | $0.07 | — |
| 2022-11-28 | 0.08 | $0.07 | 10050 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | 500 |
| 2022-11-16 | 0.08 | $0.08 | 10000 |
| 2022-11-15 | 0.08 | $0.08 | 10000 |
| 2022-11-14 | 0.08 | $0.09 | — |
| 2022-11-11 | 0.07 | $0.09 | 875 |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | — |
| 2022-11-07 | 0.07 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | 100 |
| 2022-11-03 | 0.07 | $0.07 | 325 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | 2575 |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | — |
| 2022-10-24 | 0.06 | $0.07 | 500 |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | 1183 |
| 2022-10-11 | 0.07 | $0.05 | 682 |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | 950 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | 500 |
| 2022-09-23 | 0.07 | $0.08 | — |
| 2022-09-22 | 0.07 | $0.08 | — |
| 2022-09-21 | 0.07 | $0.08 | 691 |
| 2022-09-20 | 0.06 | $0.08 | — |
| 2022-09-19 | 0.06 | $0.08 | — |
| 2022-09-16 | 0.06 | $0.08 | — |
| 2022-09-15 | 0.06 | $0.08 | 1700 |
| 2022-09-14 | 0.06 | $0.05 | — |
| 2022-09-13 | 0.06 | $0.05 | 1250 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | 700 |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | — |
| 2022-09-06 | 0.05 | $0.07 | 825 |
| 2022-09-02 | 0.05 | $0.08 | 175 |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | 2000 |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | 400 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | 290 |
| 2022-08-23 | 0.05 | $0.07 | — |
| 2022-08-22 | 0.05 | $0.07 | — |
| 2022-08-19 | 0.05 | $0.07 | 250 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 3800 |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | 450 |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | 500 |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | 7700 |
| 2022-07-28 | 0.04 | $0.04 | 16950 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | 10600 |
| 2022-07-25 | 0.05 | $0.05 | 1500 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | 3000 |
| 2022-07-18 | 0.04 | $0.05 | 1977 |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | — |
| 2022-07-13 | 0.04 | $0.05 | — |
| 2022-07-12 | 0.04 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | — |
| 2022-07-06 | 0.04 | $0.05 | — |
| 2022-07-05 | 0.03 | $0.05 | 300 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | 50000 |
| 2022-06-27 | 0.03 | $0.04 | — |
| 2022-06-24 | 0.03 | $0.04 | 700 |
| 2022-06-23 | 0.03 | $0.04 | — |
| 2022-06-22 | 0.03 | $0.04 | — |
| 2022-06-21 | 0.03 | $0.04 | 18000 |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 150 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 300 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 500 |
| 2022-05-25 | 0.03 | $0.03 | 200 |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | 250 |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | 500 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | 200 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | 2000 |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | 3052 |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.04 | $0.02 | 500 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | — |
| 2022-03-31 | 0.03 | $0.04 | — |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | — |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | 54000 |
| 2022-03-24 | 0.03 | $0.04 | 13500 |
| 2022-03-23 | 0.03 | $0.04 | 40353 |
| 2022-03-22 | 0.03 | $0.02 | 183 |
| 2022-03-21 | 0.03 | $0.02 | — |
| 2022-03-18 | 0.03 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | 400 |
| 2022-03-09 | 0.03 | $0.03 | 27759 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 351 |
| 2022-03-03 | 0.03 | $0.04 | — |
| 2022-03-02 | 0.03 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | 1000 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 4 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.04 | $0.03 | — |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.04 | 1000 |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | 1000 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | 3106 |
| 2022-01-24 | 0.04 | $0.03 | — |
| 2022-01-21 | 0.04 | $0.03 | 377 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | 3908 |
| 2022-01-18 | 0.04 | $0.05 | 117 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | 4400 |
| 2022-01-12 | 0.03 | $0.04 | 2800 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | — |
| 2022-01-07 | 0.04 | $0.03 | — |
| 2022-01-06 | 0.04 | $0.03 | — |
| 2022-01-05 | 0.04 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | — |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | — |
| 2021-12-30 | 0.04 | $0.03 | 400 |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | 13525 |
| 2021-12-23 | 0.04 | $0.03 | 2000 |
| 2021-12-22 | 0.04 | $0.04 | 29458 |
| 2021-12-21 | 0.04 | $0.03 | — |
| 2021-12-20 | 0.05 | $0.03 | — |
| 2021-12-17 | 0.05 | $0.03 | — |
| 2021-12-16 | 0.05 | $0.03 | 2000 |
| 2021-12-15 | 0.05 | $0.04 | 9500 |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | 2500 |
| 2021-12-10 | 0.05 | $0.04 | — |
| 2021-12-09 | 0.05 | $0.04 | 6960 |
| 2021-12-08 | 0.06 | $0.05 | 1000 |
| 2021-12-07 | 0.06 | $0.04 | 7500 |
| 2021-12-06 | 0.06 | $0.05 | 225 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | 20000 |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | 2000 |
| 2021-11-22 | 0.06 | $0.06 | 1500 |
| 2021-11-19 | 0.06 | $0.05 | 300 |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 10000 |
| 2021-11-15 | 0.07 | $0.06 | 2000 |
| 2021-11-12 | 0.07 | $0.06 | 125 |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 10000 |
| 2021-11-08 | 0.07 | $0.06 | 9259 |
| 2021-11-05 | 0.07 | $0.05 | 90080 |
| 2021-11-04 | 0.07 | $0.06 | — |
| 2021-11-03 | 0.07 | $0.06 | — |
| 2021-11-02 | 0.08 | $0.06 | — |
| 2021-11-01 | 0.08 | $0.06 | 7730 |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | 1802 |
| 2021-10-19 | 0.08 | $0.08 | 5002 |
| 2021-10-18 | 0.08 | $0.08 | 119 |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.07 | $0.08 | — |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | 3155 |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.08 | $0.07 | 8280 |
| 2021-09-27 | 0.08 | $0.07 | — |
| 2021-09-24 | 0.08 | $0.07 | — |
| 2021-09-23 | 0.08 | $0.07 | 100 |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | 10012 |
| 2021-09-17 | 0.08 | $0.06 | — |
| 2021-09-16 | 0.08 | $0.06 | — |
| 2021-09-15 | 0.08 | $0.06 | 900 |
| 2021-09-14 | 0.08 | $0.08 | 5377 |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.09 | $0.08 | — |
| 2021-09-07 | 0.09 | $0.08 | — |
| 2021-09-03 | 0.09 | $0.08 | — |
| 2021-09-02 | 0.09 | $0.08 | — |
| 2021-09-01 | 0.09 | $0.08 | — |
| 2021-08-31 | 0.09 | $0.08 | — |
| 2021-08-30 | 0.09 | $0.08 | — |
| 2021-08-27 | 0.09 | $0.08 | — |
| 2021-08-26 | 0.09 | $0.08 | 21000 |
| 2021-08-25 | 0.09 | $0.09 | 500 |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | — |
| 2021-08-18 | 0.10 | $0.09 | — |
| 2021-08-17 | 0.10 | $0.09 | — |
| 2021-08-16 | 0.10 | $0.09 | — |
| 2021-08-13 | 0.10 | $0.09 | — |
| 2021-08-12 | 0.10 | $0.09 | — |
| 2021-08-11 | 0.10 | $0.09 | 2430 |
| 2021-08-10 | 0.10 | $0.10 | — |
| 2021-08-09 | 0.10 | $0.10 | — |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | 1500 |
| 2021-08-04 | 0.10 | $0.10 | 777 |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | 23334 |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | 1850 |
| 2021-07-28 | 0.10 | $0.10 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2024-07-11
Close Price
$0.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-11 | 0.04 | $0.03 | — |
| 2024-07-10 | 0.04 | $0.03 | — |
| 2024-07-09 | 0.04 | $0.03 | 3790 |
| 2024-07-01 | 0.04 | $0.04 | 16393 |
| 2024-06-26 | 0.04 | $0.04 | 400 |
| 2024-06-18 | 0.04 | $0.05 | 1500 |
| 2024-06-11 | 0.04 | $0.05 | 1375 |
| 2024-06-07 | 0.04 | $0.05 | 100 |
| 2024-05-28 | 0.04 | $0.05 | 1580 |
| 2024-05-24 | 0.04 | $0.05 | 1000 |
| 2024-05-22 | 0.04 | $0.04 | 1000 |
| 2024-05-17 | 0.04 | $0.02 | 1000 |
| 2024-05-14 | 0.04 | $0.03 | 10000 |
| 2024-05-09 | 0.04 | $0.03 | 10000 |
| 2024-04-24 | 0.04 | $0.04 | 2300 |
| 2024-04-22 | 0.04 | $0.05 | 450 |
| 2024-04-18 | 0.04 | $0.05 | 4500 |
| 2024-04-15 | 0.04 | $0.05 | 100 |
| 2024-04-12 | 0.04 | $0.04 | 500 |
| 2024-04-09 | 0.04 | $0.05 | 7323 |
| 2024-04-02 | 0.04 | $0.03 | 406 |
| 2024-03-27 | 0.04 | $0.02 | 4000 |
| 2024-03-18 | 0.04 | $0.02 | 103000 |
| 2024-03-08 | 0.04 | $0.03 | 22150 |
| 2024-03-07 | 0.04 | $0.05 | 1050 |
| 2024-03-06 | 0.04 | $0.05 | 2523 |
| 2024-03-05 | 0.04 | $0.04 | 3006 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 10500 |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | 1100 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 300 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.05 | $0.04 | — |
| 2024-01-25 | 0.05 | $0.04 | — |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 22333 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 5000 |
| 2023-12-26 | 0.05 | $0.05 | 350 |
| 2023-12-22 | 0.05 | $0.06 | — |
| 2023-12-21 | 0.05 | $0.06 | — |
| 2023-12-20 | 0.05 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.06 | — |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | 2000 |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | 100 |
| 2023-12-08 | 0.06 | $0.04 | — |
| 2023-12-07 | 0.06 | $0.04 | — |
| 2023-12-06 | 0.06 | $0.04 | — |
| 2023-12-05 | 0.06 | $0.04 | 10502 |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | — |
| 2023-11-30 | 0.06 | $0.07 | — |
| 2023-11-29 | 0.06 | $0.07 | — |
| 2023-11-28 | 0.06 | $0.07 | — |
| 2023-11-27 | 0.06 | $0.07 | — |
| 2023-11-24 | 0.06 | $0.07 | — |
| 2023-11-22 | 0.06 | $0.07 | 150 |
| 2023-11-21 | 0.06 | $0.05 | — |
| 2023-11-20 | 0.06 | $0.05 | 10025 |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.07 | $0.05 | — |
| 2023-11-14 | 0.07 | $0.05 | 1499 |
| 2023-11-13 | 0.07 | $0.07 | 107 |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-30 | 0.06 | $0.07 | — |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | 3300 |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | 18300 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | 4800 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 500 |
| 2023-10-02 | 0.07 | $0.07 | 18580 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | — |
| 2023-09-27 | 0.07 | $0.06 | — |
| 2023-09-26 | 0.07 | $0.06 | — |
| 2023-09-25 | 0.07 | $0.06 | 31800 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | 3769 |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | 19379 |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | — |
| 2023-09-01 | 0.05 | $0.06 | — |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | 2460 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.07 | $0.05 | 1000 |
| 2023-08-16 | 0.07 | $0.05 | — |
| 2023-08-15 | 0.07 | $0.05 | 800 |
| 2023-08-14 | 0.07 | $0.05 | 10000 |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.08 | $0.06 | 750 |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | 259 |
| 2023-08-07 | 0.08 | $0.08 | 100 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | — |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | 1000 |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | 400 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | 29400 |
| 2023-07-11 | 0.07 | $0.07 | 52351 |
| 2023-07-10 | 0.07 | $0.08 | — |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | 9400 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | 950 |
| 2023-06-28 | 0.07 | $0.08 | — |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.06 | $0.08 | 155 |
| 2023-06-23 | 0.06 | $0.06 | 10000 |
| 2023-06-22 | 0.06 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 77793 |
| 2023-06-20 | 0.06 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | 15400 |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.05 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | — |
| 2023-06-07 | 0.05 | $0.06 | — |
| 2023-06-06 | 0.04 | $0.06 | 33452 |
| 2023-06-05 | 0.04 | $0.04 | 125 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 1638 |
| 2023-05-31 | 0.04 | $0.05 | 792 |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | — |
| 2023-05-25 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | 100 |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | 2200 |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | 896 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 500 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.05 | $0.04 | — |
| 2023-05-04 | 0.05 | $0.04 | — |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | — |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | 2000 |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.06 | $0.04 | 500 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | 210 |
| 2023-04-18 | 0.05 | $0.06 | 210 |
| 2023-04-17 | 0.05 | $0.06 | — |
| 2023-04-14 | 0.05 | $0.06 | — |
| 2023-04-13 | 0.05 | $0.06 | — |
| 2023-04-12 | 0.05 | $0.06 | — |
| 2023-04-11 | 0.05 | $0.06 | — |
| 2023-04-10 | 0.05 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | 2000 |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 5000 |
| 2023-03-31 | 0.05 | $0.03 | 3200 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 500 |
| 2023-03-24 | 0.05 | $0.04 | 18300 |
| 2023-03-23 | 0.05 | $0.06 | 750 |
| 2023-03-22 | 0.05 | $0.04 | 1050 |
| 2023-03-21 | 0.05 | $0.07 | — |
| 2023-03-20 | 0.05 | $0.07 | — |
| 2023-03-17 | 0.05 | $0.07 | 500 |
| 2023-03-16 | 0.04 | $0.06 | 5194 |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 100 |
| 2023-03-10 | 0.04 | $0.04 | 2000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | 29000 |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.06 | $0.04 | — |
| 2023-02-16 | 0.06 | $0.04 | 175 |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | 620 |
| 2023-02-13 | 0.06 | $0.06 | 28400 |
| 2023-02-10 | 0.06 | $0.07 | — |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.06 | $0.07 | — |
| 2023-02-07 | 0.06 | $0.07 | — |
| 2023-02-06 | 0.06 | $0.07 | 1000 |
| 2023-02-03 | 0.05 | $0.07 | — |
| 2023-02-02 | 0.05 | $0.07 | 1842 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | 740 |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | — |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | 14945 |
| 2022-12-30 | 0.06 | $0.07 | 640 |
| 2022-12-29 | 0.06 | $0.05 | 1000 |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | 370 |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.07 | $0.05 | 1960 |
| 2022-12-21 | 0.07 | $0.08 | 1200 |
| 2022-12-20 | 0.07 | $0.05 | 10910 |
| 2022-12-19 | 0.07 | $0.06 | — |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | — |
| 2022-12-13 | 0.08 | $0.06 | 1100 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | 29306 |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | 400 |
| 2022-12-01 | 0.08 | $0.08 | 1000 |
| 2022-11-30 | 0.08 | $0.08 | 500 |
| 2022-11-29 | 0.08 | $0.07 | — |
| 2022-11-28 | 0.08 | $0.07 | 10050 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | 500 |
| 2022-11-16 | 0.08 | $0.08 | 10000 |
| 2022-11-15 | 0.08 | $0.08 | 10000 |
| 2022-11-14 | 0.08 | $0.09 | — |
| 2022-11-11 | 0.08 | $0.09 | 875 |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | — |
| 2022-11-07 | 0.07 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | 100 |
| 2022-11-03 | 0.07 | $0.07 | 325 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | 2575 |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | — |
| 2022-10-24 | 0.06 | $0.07 | 500 |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.07 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | 1183 |
| 2022-10-11 | 0.07 | $0.05 | 682 |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | 950 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | 500 |
| 2022-09-23 | 0.07 | $0.08 | — |
| 2022-09-22 | 0.07 | $0.08 | — |
| 2022-09-21 | 0.07 | $0.08 | 691 |
| 2022-09-20 | 0.07 | $0.08 | — |
| 2022-09-19 | 0.06 | $0.08 | — |
| 2022-09-16 | 0.06 | $0.08 | — |
| 2022-09-15 | 0.06 | $0.08 | 1700 |
| 2022-09-14 | 0.06 | $0.05 | — |
| 2022-09-13 | 0.06 | $0.05 | 1250 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | 700 |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | — |
| 2022-09-06 | 0.06 | $0.07 | 825 |
| 2022-09-02 | 0.05 | $0.08 | 175 |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | 2000 |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | 400 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | 290 |
| 2022-08-23 | 0.05 | $0.07 | — |
| 2022-08-22 | 0.05 | $0.07 | — |
| 2022-08-19 | 0.05 | $0.07 | 250 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 3800 |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | 450 |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | 500 |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | 7700 |
| 2022-07-28 | 0.05 | $0.04 | 16950 |
| 2022-07-27 | 0.05 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | 10600 |
| 2022-07-25 | 0.05 | $0.05 | 1500 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | 3000 |
| 2022-07-18 | 0.05 | $0.05 | 1977 |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | — |
| 2022-07-13 | 0.04 | $0.05 | — |
| 2022-07-12 | 0.04 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | — |
| 2022-07-06 | 0.04 | $0.05 | — |
| 2022-07-05 | 0.03 | $0.05 | 300 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | 50000 |
| 2022-06-27 | 0.03 | $0.04 | — |
| 2022-06-24 | 0.03 | $0.04 | 700 |
| 2022-06-23 | 0.03 | $0.04 | — |
| 2022-06-22 | 0.03 | $0.04 | — |
| 2022-06-21 | 0.03 | $0.04 | 18000 |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 150 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 300 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 500 |
| 2022-05-25 | 0.03 | $0.03 | 200 |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | 250 |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | 500 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | 200 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | 2000 |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.04 | $0.03 | 3052 |
| 2022-04-19 | 0.04 | $0.02 | — |
| 2022-04-18 | 0.04 | $0.02 | 500 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | — |
| 2022-03-31 | 0.03 | $0.04 | — |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | — |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | 54000 |
| 2022-03-24 | 0.03 | $0.04 | 13500 |
| 2022-03-23 | 0.03 | $0.04 | 40353 |
| 2022-03-22 | 0.02 | $0.02 | 183 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.03 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | 400 |
| 2022-03-09 | 0.03 | $0.03 | 27759 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 351 |
| 2022-03-03 | 0.03 | $0.04 | — |
| 2022-03-02 | 0.03 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | 1000 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 4 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.04 | $0.03 | — |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.04 | 1000 |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | 1000 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | 3106 |
| 2022-01-24 | 0.04 | $0.03 | — |
| 2022-01-21 | 0.04 | $0.03 | 377 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | 3908 |
| 2022-01-18 | 0.03 | $0.05 | 117 |
| 2022-01-14 | 0.03 | $0.04 | — |
| 2022-01-13 | 0.03 | $0.04 | 4400 |
| 2022-01-12 | 0.03 | $0.04 | 2800 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | — |
| 2021-12-30 | 0.04 | $0.03 | 400 |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | 13525 |
| 2021-12-23 | 0.04 | $0.03 | 2000 |
| 2021-12-22 | 0.04 | $0.04 | 29458 |
| 2021-12-21 | 0.04 | $0.03 | — |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.05 | $0.03 | 2000 |
| 2021-12-15 | 0.05 | $0.04 | 9500 |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | 2500 |
| 2021-12-10 | 0.05 | $0.04 | — |
| 2021-12-09 | 0.05 | $0.04 | 6960 |
| 2021-12-08 | 0.05 | $0.05 | 1000 |
| 2021-12-07 | 0.06 | $0.04 | 7500 |
| 2021-12-06 | 0.06 | $0.05 | 225 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | 20000 |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | 2000 |
| 2021-11-22 | 0.06 | $0.06 | 1500 |
| 2021-11-19 | 0.06 | $0.05 | 300 |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 10000 |
| 2021-11-15 | 0.06 | $0.06 | 2000 |
| 2021-11-12 | 0.06 | $0.06 | 125 |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 10000 |
| 2021-11-08 | 0.07 | $0.06 | 9259 |
| 2021-11-05 | 0.07 | $0.05 | 90080 |
| 2021-11-04 | 0.07 | $0.06 | — |
| 2021-11-03 | 0.07 | $0.06 | — |
| 2021-11-02 | 0.08 | $0.06 | — |
| 2021-11-01 | 0.08 | $0.06 | 7730 |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | 1802 |
| 2021-10-19 | 0.08 | $0.08 | 5002 |
| 2021-10-18 | 0.08 | $0.08 | 119 |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | — |
| 2021-10-12 | 0.07 | $0.08 | — |
| 2021-10-11 | 0.07 | $0.08 | — |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | 3155 |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | 8280 |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | 100 |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.07 | $0.08 | — |
| 2021-09-20 | 0.07 | $0.08 | 10012 |
| 2021-09-17 | 0.07 | $0.06 | — |
| 2021-09-16 | 0.08 | $0.06 | — |
| 2021-09-15 | 0.08 | $0.06 | 900 |
| 2021-09-14 | 0.08 | $0.08 | 5377 |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.09 | $0.08 | — |
| 2021-09-01 | 0.09 | $0.08 | — |
| 2021-08-31 | 0.09 | $0.08 | — |
| 2021-08-30 | 0.09 | $0.08 | — |
| 2021-08-27 | 0.09 | $0.08 | — |
| 2021-08-26 | 0.09 | $0.08 | 21000 |
| 2021-08-25 | 0.09 | $0.09 | 500 |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.10 | $0.09 | — |
| 2021-08-17 | 0.10 | $0.09 | — |
| 2021-08-16 | 0.10 | $0.09 | — |
| 2021-08-13 | 0.10 | $0.09 | — |
| 2021-08-12 | 0.10 | $0.09 | — |
| 2021-08-11 | 0.10 | $0.09 | 2430 |
| 2021-08-10 | 0.10 | $0.10 | — |
| 2021-08-09 | 0.10 | $0.10 | — |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | 1500 |
| 2021-08-04 | 0.10 | $0.10 | 777 |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.11 | $0.10 | 23334 |
| 2021-07-30 | 0.11 | $0.10 | — |
| 2021-07-29 | 0.11 | $0.10 | 1850 |
| 2021-07-28 | 0.11 | $0.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2024-07-11
Close Price
$0.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-11 | 0.04 | $0.03 | — |
| 2024-07-10 | 0.04 | $0.03 | — |
| 2024-07-09 | 0.04 | $0.03 | 3790 |
| 2024-07-01 | 0.04 | $0.04 | 16393 |
| 2024-06-26 | 0.04 | $0.04 | 400 |
| 2024-06-18 | 0.04 | $0.05 | 1500 |
| 2024-06-11 | 0.04 | $0.05 | 1375 |
| 2024-06-07 | 0.04 | $0.05 | 100 |
| 2024-05-28 | 0.04 | $0.05 | 1580 |
| 2024-05-24 | 0.04 | $0.05 | 1000 |
| 2024-05-22 | 0.04 | $0.04 | 1000 |
| 2024-05-17 | 0.03 | $0.02 | 1000 |
| 2024-05-14 | 0.04 | $0.03 | 10000 |
| 2024-05-09 | 0.04 | $0.03 | 10000 |
| 2024-04-24 | 0.04 | $0.04 | 2300 |
| 2024-04-22 | 0.04 | $0.05 | 450 |
| 2024-04-18 | 0.04 | $0.05 | 4500 |
| 2024-04-15 | 0.04 | $0.05 | 100 |
| 2024-04-12 | 0.04 | $0.04 | 500 |
| 2024-04-09 | 0.04 | $0.05 | 7323 |
| 2024-04-02 | 0.03 | $0.03 | 406 |
| 2024-03-27 | 0.03 | $0.02 | 4000 |
| 2024-03-18 | 0.04 | $0.02 | 103000 |
| 2024-03-08 | 0.04 | $0.03 | 22150 |
| 2024-03-07 | 0.04 | $0.05 | 1050 |
| 2024-03-06 | 0.04 | $0.05 | 2523 |
| 2024-03-05 | 0.04 | $0.04 | 3006 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | 10500 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | 1100 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 300 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 22333 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 5000 |
| 2023-12-26 | 0.05 | $0.05 | 350 |
| 2023-12-22 | 0.05 | $0.06 | — |
| 2023-12-21 | 0.05 | $0.06 | — |
| 2023-12-20 | 0.05 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.06 | — |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | 2000 |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | 100 |
| 2023-12-08 | 0.05 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | — |
| 2023-12-06 | 0.06 | $0.04 | — |
| 2023-12-05 | 0.06 | $0.04 | 10502 |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.06 | $0.07 | — |
| 2023-11-29 | 0.06 | $0.07 | — |
| 2023-11-28 | 0.06 | $0.07 | — |
| 2023-11-27 | 0.06 | $0.07 | — |
| 2023-11-24 | 0.06 | $0.07 | — |
| 2023-11-22 | 0.06 | $0.07 | 150 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.06 | $0.05 | 10025 |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.07 | $0.05 | 1499 |
| 2023-11-13 | 0.07 | $0.07 | 107 |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | 3300 |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | 18300 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | 4800 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 500 |
| 2023-10-02 | 0.06 | $0.07 | 18580 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.07 | $0.06 | — |
| 2023-09-26 | 0.07 | $0.06 | — |
| 2023-09-25 | 0.07 | $0.06 | 31800 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | 3769 |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | 19379 |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | — |
| 2023-09-01 | 0.05 | $0.06 | — |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | 2460 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | 1000 |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.07 | $0.05 | 800 |
| 2023-08-14 | 0.07 | $0.05 | 10000 |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.08 | $0.06 | 750 |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | 259 |
| 2023-08-07 | 0.08 | $0.08 | 100 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | 1000 |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | 400 |
| 2023-07-14 | 0.08 | $0.07 | — |
| 2023-07-13 | 0.08 | $0.07 | — |
| 2023-07-12 | 0.08 | $0.07 | 29400 |
| 2023-07-11 | 0.08 | $0.07 | 52351 |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 9400 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | 950 |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | 155 |
| 2023-06-23 | 0.07 | $0.06 | 10000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 77793 |
| 2023-06-20 | 0.06 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | 15400 |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.05 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | — |
| 2023-06-07 | 0.05 | $0.06 | — |
| 2023-06-06 | 0.05 | $0.06 | 33452 |
| 2023-06-05 | 0.04 | $0.04 | 125 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 1638 |
| 2023-05-31 | 0.04 | $0.05 | 792 |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | — |
| 2023-05-25 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | 100 |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | 2200 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | 896 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 500 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | 2000 |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.06 | $0.04 | 500 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 210 |
| 2023-04-18 | 0.06 | $0.06 | 210 |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.05 | $0.06 | — |
| 2023-04-11 | 0.05 | $0.06 | — |
| 2023-04-10 | 0.05 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | 2000 |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 5000 |
| 2023-03-31 | 0.05 | $0.03 | 3200 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 500 |
| 2023-03-24 | 0.05 | $0.04 | 18300 |
| 2023-03-23 | 0.05 | $0.06 | 750 |
| 2023-03-22 | 0.05 | $0.04 | 1050 |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.05 | $0.07 | — |
| 2023-03-17 | 0.05 | $0.07 | 500 |
| 2023-03-16 | 0.04 | $0.06 | 5194 |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 100 |
| 2023-03-10 | 0.04 | $0.04 | 2000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | 29000 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.06 | $0.04 | 175 |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | 620 |
| 2023-02-13 | 0.06 | $0.06 | 28400 |
| 2023-02-10 | 0.06 | $0.07 | — |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.06 | $0.07 | — |
| 2023-02-07 | 0.06 | $0.07 | — |
| 2023-02-06 | 0.06 | $0.07 | 1000 |
| 2023-02-03 | 0.05 | $0.07 | — |
| 2023-02-02 | 0.05 | $0.07 | 1842 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | 740 |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | 14945 |
| 2022-12-30 | 0.06 | $0.07 | 640 |
| 2022-12-29 | 0.06 | $0.05 | 1000 |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | 370 |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | 1960 |
| 2022-12-21 | 0.07 | $0.08 | 1200 |
| 2022-12-20 | 0.06 | $0.05 | 10910 |
| 2022-12-19 | 0.07 | $0.06 | — |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | — |
| 2022-12-13 | 0.08 | $0.06 | 1100 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | 29306 |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | 400 |
| 2022-12-01 | 0.08 | $0.08 | 1000 |
| 2022-11-30 | 0.08 | $0.08 | 500 |
| 2022-11-29 | 0.08 | $0.07 | — |
| 2022-11-28 | 0.08 | $0.07 | 10050 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | 500 |
| 2022-11-16 | 0.08 | $0.08 | 10000 |
| 2022-11-15 | 0.08 | $0.08 | 10000 |
| 2022-11-14 | 0.08 | $0.09 | — |
| 2022-11-11 | 0.08 | $0.09 | 875 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | — |
| 2022-11-07 | 0.07 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | 100 |
| 2022-11-03 | 0.07 | $0.07 | 325 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | 2575 |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | — |
| 2022-10-24 | 0.06 | $0.07 | 500 |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | 1183 |
| 2022-10-11 | 0.07 | $0.05 | 682 |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | 950 |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | 500 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.07 | $0.08 | 691 |
| 2022-09-20 | 0.07 | $0.08 | — |
| 2022-09-19 | 0.07 | $0.08 | — |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.06 | $0.08 | 1700 |
| 2022-09-14 | 0.06 | $0.05 | — |
| 2022-09-13 | 0.06 | $0.05 | 1250 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | 700 |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | — |
| 2022-09-06 | 0.06 | $0.07 | 825 |
| 2022-09-02 | 0.06 | $0.08 | 175 |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | 2000 |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | 400 |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | 290 |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.05 | $0.07 | — |
| 2022-08-19 | 0.05 | $0.07 | 250 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | 3800 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | 450 |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | 500 |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | 7700 |
| 2022-07-28 | 0.05 | $0.04 | 16950 |
| 2022-07-27 | 0.05 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | 10600 |
| 2022-07-25 | 0.05 | $0.05 | 1500 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | 3000 |
| 2022-07-18 | 0.05 | $0.05 | 1977 |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | — |
| 2022-07-06 | 0.04 | $0.05 | — |
| 2022-07-05 | 0.04 | $0.05 | 300 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.04 | $0.03 | 50000 |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | 700 |
| 2022-06-23 | 0.03 | $0.04 | — |
| 2022-06-22 | 0.03 | $0.04 | — |
| 2022-06-21 | 0.03 | $0.04 | 18000 |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 150 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 300 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 500 |
| 2022-05-25 | 0.03 | $0.03 | 200 |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | 250 |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | 500 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | 200 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | 2000 |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | 3052 |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.04 | $0.02 | 500 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | — |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | 54000 |
| 2022-03-24 | 0.03 | $0.04 | 13500 |
| 2022-03-23 | 0.02 | $0.04 | 40353 |
| 2022-03-22 | 0.02 | $0.02 | 183 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | 400 |
| 2022-03-09 | 0.03 | $0.03 | 27759 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 351 |
| 2022-03-03 | 0.03 | $0.04 | — |
| 2022-03-02 | 0.03 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | 1000 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 4 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.04 | 1000 |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | 1000 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.03 | $0.04 | — |
| 2022-01-25 | 0.03 | $0.04 | 3106 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | 377 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | 3908 |
| 2022-01-18 | 0.03 | $0.05 | 117 |
| 2022-01-14 | 0.03 | $0.04 | — |
| 2022-01-13 | 0.03 | $0.04 | 4400 |
| 2022-01-12 | 0.03 | $0.04 | 2800 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | 400 |
| 2021-12-29 | 0.03 | $0.04 | — |
| 2021-12-28 | 0.03 | $0.04 | — |
| 2021-12-27 | 0.03 | $0.04 | 13525 |
| 2021-12-23 | 0.03 | $0.03 | 2000 |
| 2021-12-22 | 0.03 | $0.04 | 29458 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | 2000 |
| 2021-12-15 | 0.04 | $0.04 | 9500 |
| 2021-12-14 | 0.04 | $0.05 | — |
| 2021-12-13 | 0.04 | $0.05 | 2500 |
| 2021-12-10 | 0.05 | $0.04 | — |
| 2021-12-09 | 0.05 | $0.04 | 6960 |
| 2021-12-08 | 0.05 | $0.05 | 1000 |
| 2021-12-07 | 0.05 | $0.04 | 7500 |
| 2021-12-06 | 0.05 | $0.05 | 225 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.05 | $0.06 | — |
| 2021-11-26 | 0.05 | $0.06 | 20000 |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 2000 |
| 2021-11-22 | 0.06 | $0.06 | 1500 |
| 2021-11-19 | 0.06 | $0.05 | 300 |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 10000 |
| 2021-11-15 | 0.06 | $0.06 | 2000 |
| 2021-11-12 | 0.06 | $0.06 | 125 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | 10000 |
| 2021-11-08 | 0.06 | $0.06 | 9259 |
| 2021-11-05 | 0.06 | $0.05 | 90080 |
| 2021-11-04 | 0.07 | $0.06 | — |
| 2021-11-03 | 0.07 | $0.06 | — |
| 2021-11-02 | 0.07 | $0.06 | — |
| 2021-11-01 | 0.08 | $0.06 | 7730 |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | 1802 |
| 2021-10-19 | 0.08 | $0.08 | 5002 |
| 2021-10-18 | 0.08 | $0.08 | 119 |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | — |
| 2021-10-12 | 0.07 | $0.08 | — |
| 2021-10-11 | 0.07 | $0.08 | — |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | 3155 |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | 8280 |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | 100 |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.07 | $0.08 | — |
| 2021-09-20 | 0.07 | $0.08 | 10012 |
| 2021-09-17 | 0.07 | $0.06 | — |
| 2021-09-16 | 0.07 | $0.06 | — |
| 2021-09-15 | 0.07 | $0.06 | 900 |
| 2021-09-14 | 0.08 | $0.08 | 5377 |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.09 | $0.08 | — |
| 2021-08-26 | 0.09 | $0.08 | 21000 |
| 2021-08-25 | 0.09 | $0.09 | 500 |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.10 | $0.09 | — |
| 2021-08-13 | 0.10 | $0.09 | — |
| 2021-08-12 | 0.10 | $0.09 | — |
| 2021-08-11 | 0.10 | $0.09 | 2430 |
| 2021-08-10 | 0.10 | $0.10 | — |
| 2021-08-09 | 0.10 | $0.10 | — |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | 1500 |
| 2021-08-04 | 0.11 | $0.10 | 777 |
| 2021-08-03 | 0.11 | $0.10 | — |
| 2021-08-02 | 0.11 | $0.10 | 23334 |
| 2021-07-30 | 0.11 | $0.10 | — |
| 2021-07-29 | 0.11 | $0.10 | 1850 |
| 2021-07-28 | 0.11 | $0.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2024-07-11
Close Price
$0.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-11 | 0.04 | $0.03 | — |
| 2024-07-10 | 0.04 | $0.03 | — |
| 2024-07-09 | 0.04 | $0.03 | 3790 |
| 2024-07-01 | 0.05 | $0.04 | 16393 |
| 2024-06-26 | 0.05 | $0.04 | 400 |
| 2024-06-18 | 0.05 | $0.05 | 1500 |
| 2024-06-11 | 0.05 | $0.05 | 1375 |
| 2024-06-07 | 0.04 | $0.05 | 100 |
| 2024-05-28 | 0.04 | $0.05 | 1580 |
| 2024-05-24 | 0.04 | $0.05 | 1000 |
| 2024-05-22 | 0.03 | $0.04 | 1000 |
| 2024-05-17 | 0.03 | $0.02 | 1000 |
| 2024-05-14 | 0.04 | $0.03 | 10000 |
| 2024-05-09 | 0.04 | $0.03 | 10000 |
| 2024-04-24 | 0.04 | $0.04 | 2300 |
| 2024-04-22 | 0.04 | $0.05 | 450 |
| 2024-04-18 | 0.04 | $0.05 | 4500 |
| 2024-04-15 | 0.04 | $0.05 | 100 |
| 2024-04-12 | 0.04 | $0.04 | 500 |
| 2024-04-09 | 0.04 | $0.05 | 7323 |
| 2024-04-02 | 0.03 | $0.03 | 406 |
| 2024-03-27 | 0.03 | $0.02 | 4000 |
| 2024-03-18 | 0.04 | $0.02 | 103000 |
| 2024-03-08 | 0.04 | $0.03 | 22150 |
| 2024-03-07 | 0.04 | $0.05 | 1050 |
| 2024-03-06 | 0.04 | $0.05 | 2523 |
| 2024-03-05 | 0.04 | $0.04 | 3006 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | 10500 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | 1100 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 300 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 22333 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 5000 |
| 2023-12-26 | 0.05 | $0.05 | 350 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.05 | $0.06 | — |
| 2023-12-20 | 0.05 | $0.06 | — |
| 2023-12-19 | 0.05 | $0.06 | — |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.04 | $0.06 | 2000 |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | 100 |
| 2023-12-08 | 0.05 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | — |
| 2023-12-06 | 0.06 | $0.04 | — |
| 2023-12-05 | 0.06 | $0.04 | 10502 |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.06 | $0.07 | — |
| 2023-11-28 | 0.06 | $0.07 | — |
| 2023-11-27 | 0.06 | $0.07 | — |
| 2023-11-24 | 0.06 | $0.07 | — |
| 2023-11-22 | 0.05 | $0.07 | 150 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | 10025 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.06 | $0.05 | 1499 |
| 2023-11-13 | 0.07 | $0.07 | 107 |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | 3300 |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | 18300 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | 4800 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 500 |
| 2023-10-02 | 0.07 | $0.07 | 18580 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.07 | $0.06 | — |
| 2023-09-26 | 0.07 | $0.06 | — |
| 2023-09-25 | 0.07 | $0.06 | 31800 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | 3769 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | 19379 |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | — |
| 2023-09-01 | 0.05 | $0.06 | — |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | 2460 |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 1000 |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | 800 |
| 2023-08-14 | 0.06 | $0.05 | 10000 |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | 750 |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | 259 |
| 2023-08-07 | 0.08 | $0.08 | 100 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | 1000 |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | 400 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.08 | $0.07 | 29400 |
| 2023-07-11 | 0.08 | $0.07 | 52351 |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 9400 |
| 2023-07-03 | 0.08 | $0.07 | — |
| 2023-06-30 | 0.08 | $0.07 | — |
| 2023-06-29 | 0.08 | $0.07 | 950 |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | 155 |
| 2023-06-23 | 0.07 | $0.06 | 10000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 77793 |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | 15400 |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | — |
| 2023-06-07 | 0.05 | $0.06 | — |
| 2023-06-06 | 0.05 | $0.06 | 33452 |
| 2023-06-05 | 0.04 | $0.04 | 125 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.05 | $0.04 | 1638 |
| 2023-05-31 | 0.05 | $0.05 | 792 |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | 100 |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | 2200 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | 896 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 500 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | 2000 |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.06 | $0.04 | 500 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 210 |
| 2023-04-18 | 0.06 | $0.06 | 210 |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.05 | $0.06 | — |
| 2023-04-10 | 0.05 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | 2000 |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | 5000 |
| 2023-03-31 | 0.05 | $0.03 | 3200 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 500 |
| 2023-03-24 | 0.05 | $0.04 | 18300 |
| 2023-03-23 | 0.06 | $0.06 | 750 |
| 2023-03-22 | 0.06 | $0.04 | 1050 |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.05 | $0.07 | 500 |
| 2023-03-16 | 0.04 | $0.06 | 5194 |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 100 |
| 2023-03-10 | 0.04 | $0.04 | 2000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | 29000 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.06 | $0.04 | 175 |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.07 | $0.05 | 620 |
| 2023-02-13 | 0.07 | $0.06 | 28400 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.06 | $0.07 | — |
| 2023-02-06 | 0.06 | $0.07 | 1000 |
| 2023-02-03 | 0.06 | $0.07 | — |
| 2023-02-02 | 0.05 | $0.07 | 1842 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | 740 |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | 14945 |
| 2022-12-30 | 0.06 | $0.07 | 640 |
| 2022-12-29 | 0.06 | $0.05 | 1000 |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | 370 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | 1960 |
| 2022-12-21 | 0.06 | $0.08 | 1200 |
| 2022-12-20 | 0.06 | $0.05 | 10910 |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | — |
| 2022-12-13 | 0.07 | $0.06 | 1100 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | 29306 |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | 400 |
| 2022-12-01 | 0.08 | $0.08 | 1000 |
| 2022-11-30 | 0.08 | $0.08 | 500 |
| 2022-11-29 | 0.08 | $0.07 | — |
| 2022-11-28 | 0.08 | $0.07 | 10050 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.09 | $0.08 | 500 |
| 2022-11-16 | 0.09 | $0.08 | 10000 |
| 2022-11-15 | 0.09 | $0.08 | 10000 |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.08 | $0.09 | 875 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.07 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | 100 |
| 2022-11-03 | 0.07 | $0.07 | 325 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | 2575 |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | — |
| 2022-10-24 | 0.06 | $0.07 | 500 |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | 1183 |
| 2022-10-11 | 0.07 | $0.05 | 682 |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | 950 |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | 500 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | 691 |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.07 | $0.08 | — |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.06 | $0.08 | 1700 |
| 2022-09-14 | 0.06 | $0.05 | — |
| 2022-09-13 | 0.06 | $0.05 | 1250 |
| 2022-09-12 | 0.07 | $0.06 | — |
| 2022-09-09 | 0.07 | $0.06 | 700 |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | — |
| 2022-09-06 | 0.06 | $0.07 | 825 |
| 2022-09-02 | 0.06 | $0.08 | 175 |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | 2000 |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | 400 |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | 290 |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | — |
| 2022-08-19 | 0.05 | $0.07 | 250 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | 3800 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | 450 |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | 500 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | 7700 |
| 2022-07-28 | 0.04 | $0.04 | 16950 |
| 2022-07-27 | 0.05 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | 10600 |
| 2022-07-25 | 0.05 | $0.05 | 1500 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | 3000 |
| 2022-07-18 | 0.05 | $0.05 | 1977 |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | — |
| 2022-07-06 | 0.04 | $0.05 | — |
| 2022-07-05 | 0.04 | $0.05 | 300 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.04 | $0.03 | 50000 |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | 700 |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.03 | $0.04 | — |
| 2022-06-21 | 0.03 | $0.04 | 18000 |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 150 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 300 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 500 |
| 2022-05-25 | 0.03 | $0.03 | 200 |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | 250 |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | 500 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | 200 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | 2000 |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | 3052 |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.04 | $0.02 | 500 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | 54000 |
| 2022-03-24 | 0.03 | $0.04 | 13500 |
| 2022-03-23 | 0.02 | $0.04 | 40353 |
| 2022-03-22 | 0.02 | $0.02 | 183 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | 400 |
| 2022-03-09 | 0.03 | $0.03 | 27759 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 351 |
| 2022-03-03 | 0.03 | $0.04 | — |
| 2022-03-02 | 0.03 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | 1000 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 4 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.04 | 1000 |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | 1000 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | 3106 |
| 2022-01-24 | 0.04 | $0.03 | — |
| 2022-01-21 | 0.04 | $0.03 | 377 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | 3908 |
| 2022-01-18 | 0.04 | $0.05 | 117 |
| 2022-01-14 | 0.03 | $0.04 | — |
| 2022-01-13 | 0.03 | $0.04 | 4400 |
| 2022-01-12 | 0.03 | $0.04 | 2800 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | 400 |
| 2021-12-29 | 0.03 | $0.04 | — |
| 2021-12-28 | 0.03 | $0.04 | — |
| 2021-12-27 | 0.03 | $0.04 | 13525 |
| 2021-12-23 | 0.03 | $0.03 | 2000 |
| 2021-12-22 | 0.03 | $0.04 | 29458 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | 2000 |
| 2021-12-15 | 0.04 | $0.04 | 9500 |
| 2021-12-14 | 0.04 | $0.05 | — |
| 2021-12-13 | 0.04 | $0.05 | 2500 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.05 | $0.04 | 6960 |
| 2021-12-08 | 0.05 | $0.05 | 1000 |
| 2021-12-07 | 0.05 | $0.04 | 7500 |
| 2021-12-06 | 0.05 | $0.05 | 225 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.05 | $0.06 | — |
| 2021-11-26 | 0.05 | $0.06 | 20000 |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 2000 |
| 2021-11-22 | 0.05 | $0.06 | 1500 |
| 2021-11-19 | 0.05 | $0.05 | 300 |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 10000 |
| 2021-11-15 | 0.06 | $0.06 | 2000 |
| 2021-11-12 | 0.06 | $0.06 | 125 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | 10000 |
| 2021-11-08 | 0.06 | $0.06 | 9259 |
| 2021-11-05 | 0.06 | $0.05 | 90080 |
| 2021-11-04 | 0.07 | $0.06 | — |
| 2021-11-03 | 0.07 | $0.06 | — |
| 2021-11-02 | 0.07 | $0.06 | — |
| 2021-11-01 | 0.08 | $0.06 | 7730 |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | 1802 |
| 2021-10-19 | 0.08 | $0.08 | 5002 |
| 2021-10-18 | 0.08 | $0.08 | 119 |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | 3155 |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | 8280 |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | 100 |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.07 | $0.08 | — |
| 2021-09-20 | 0.07 | $0.08 | 10012 |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.07 | $0.06 | — |
| 2021-09-15 | 0.07 | $0.06 | 900 |
| 2021-09-14 | 0.08 | $0.08 | 5377 |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | 21000 |
| 2021-08-25 | 0.09 | $0.09 | 500 |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.10 | $0.09 | 2430 |
| 2021-08-10 | 0.10 | $0.10 | — |
| 2021-08-09 | 0.10 | $0.10 | — |
| 2021-08-06 | 0.10 | $0.10 | — |
| 2021-08-05 | 0.10 | $0.10 | 1500 |
| 2021-08-04 | 0.10 | $0.10 | 777 |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | 23334 |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.11 | $0.10 | 1850 |
| 2021-07-28 | 0.11 | $0.10 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.47
2024-07-11
Close Price
$0.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.57
Average
48.61
Maximum
69.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-11 | 44.47 | $0.03 | — |
| 2024-07-10 | 44.47 | $0.03 | — |
| 2024-07-09 | 44.47 | $0.03 | 3790 |
| 2024-07-01 | 51.73 | $0.04 | 16393 |
| 2024-06-26 | 51.73 | $0.04 | 400 |
| 2024-06-18 | 53.11 | $0.05 | 1500 |
| 2024-06-11 | 53.11 | $0.05 | 1375 |
| 2024-06-07 | 54.53 | $0.05 | 100 |
| 2024-05-28 | 53.66 | $0.05 | 1580 |
| 2024-05-24 | 56.70 | $0.05 | 1000 |
| 2024-05-22 | 49.08 | $0.04 | 1000 |
| 2024-05-17 | 41.37 | $0.02 | 1000 |
| 2024-05-14 | 43.97 | $0.03 | 10000 |
| 2024-05-09 | 40.70 | $0.03 | 10000 |
| 2024-04-24 | 50.88 | $0.04 | 2300 |
| 2024-04-22 | 53.26 | $0.05 | 450 |
| 2024-04-18 | 54.72 | $0.05 | 4500 |
| 2024-04-15 | 54.72 | $0.05 | 100 |
| 2024-04-12 | 52.36 | $0.04 | 500 |
| 2024-04-09 | 53.62 | $0.05 | 7323 |
| 2024-04-02 | 46.46 | $0.03 | 406 |
| 2024-03-27 | 37.64 | $0.02 | 4000 |
| 2024-03-18 | 34.68 | $0.02 | 103000 |
| 2024-03-08 | 38.42 | $0.03 | 22150 |
| 2024-03-07 | 63.55 | $0.05 | 1050 |
| 2024-03-06 | 56.03 | $0.05 | 2523 |
| 2024-03-05 | 46.96 | $0.04 | 3006 |
| 2024-02-27 | 46.62 | $0.04 | — |
| 2024-02-26 | 46.62 | $0.04 | — |
| 2024-02-23 | 46.62 | $0.04 | — |
| 2024-02-22 | 46.62 | $0.04 | — |
| 2024-02-21 | 46.62 | $0.04 | — |
| 2024-02-20 | 46.85 | $0.04 | 10500 |
| 2024-02-16 | 30.09 | $0.03 | — |
| 2024-02-15 | 30.09 | $0.03 | — |
| 2024-02-14 | 30.09 | $0.03 | — |
| 2024-02-13 | 30.75 | $0.03 | 1100 |
| 2024-02-12 | 40.28 | $0.04 | — |
| 2024-02-09 | 40.28 | $0.04 | — |
| 2024-02-08 | 46.90 | $0.04 | 300 |
| 2024-02-07 | 37.07 | $0.04 | — |
| 2024-02-06 | 37.07 | $0.04 | — |
| 2024-02-05 | 37.07 | $0.04 | — |
| 2024-02-02 | 37.07 | $0.04 | — |
| 2024-02-01 | 37.07 | $0.04 | — |
| 2024-01-31 | 37.07 | $0.04 | — |
| 2024-01-30 | 37.07 | $0.04 | — |
| 2024-01-29 | 37.07 | $0.04 | — |
| 2024-01-26 | 37.07 | $0.04 | — |
| 2024-01-25 | 37.07 | $0.04 | — |
| 2024-01-24 | 37.07 | $0.04 | — |
| 2024-01-23 | 37.07 | $0.04 | — |
| 2024-01-22 | 29.65 | $0.04 | 22333 |
| 2024-01-19 | 44.98 | $0.05 | — |
| 2024-01-18 | 44.98 | $0.05 | — |
| 2024-01-17 | 44.98 | $0.05 | — |
| 2024-01-16 | 44.98 | $0.05 | — |
| 2024-01-12 | 44.98 | $0.05 | — |
| 2024-01-11 | 44.98 | $0.05 | — |
| 2024-01-10 | 44.98 | $0.05 | — |
| 2024-01-09 | 44.98 | $0.05 | — |
| 2024-01-08 | 44.98 | $0.05 | — |
| 2024-01-05 | 44.98 | $0.05 | — |
| 2024-01-04 | 44.98 | $0.05 | — |
| 2024-01-03 | 44.98 | $0.05 | — |
| 2024-01-02 | 44.98 | $0.05 | — |
| 2023-12-29 | 44.98 | $0.05 | — |
| 2023-12-28 | 44.98 | $0.05 | — |
| 2023-12-27 | 42.19 | $0.05 | 5000 |
| 2023-12-26 | 42.58 | $0.05 | 350 |
| 2023-12-22 | 52.66 | $0.06 | — |
| 2023-12-21 | 52.66 | $0.06 | — |
| 2023-12-20 | 52.66 | $0.06 | — |
| 2023-12-19 | 52.66 | $0.06 | — |
| 2023-12-18 | 52.66 | $0.06 | — |
| 2023-12-15 | 52.66 | $0.06 | 2000 |
| 2023-12-14 | 34.26 | $0.04 | — |
| 2023-12-13 | 34.26 | $0.04 | — |
| 2023-12-12 | 34.26 | $0.04 | — |
| 2023-12-11 | 35.63 | $0.04 | 100 |
| 2023-12-08 | 33.09 | $0.04 | — |
| 2023-12-07 | 33.09 | $0.04 | — |
| 2023-12-06 | 33.09 | $0.04 | — |
| 2023-12-05 | 34.62 | $0.04 | 10502 |
| 2023-12-04 | 57.07 | $0.07 | — |
| 2023-12-01 | 57.07 | $0.07 | — |
| 2023-11-30 | 57.07 | $0.07 | — |
| 2023-11-29 | 57.07 | $0.07 | — |
| 2023-11-28 | 57.07 | $0.07 | — |
| 2023-11-27 | 57.07 | $0.07 | — |
| 2023-11-24 | 57.07 | $0.07 | — |
| 2023-11-22 | 53.56 | $0.07 | 150 |
| 2023-11-21 | 36.63 | $0.05 | — |
| 2023-11-20 | 28.66 | $0.05 | 10025 |
| 2023-11-17 | 32.55 | $0.05 | — |
| 2023-11-16 | 32.55 | $0.05 | — |
| 2023-11-15 | 32.55 | $0.05 | — |
| 2023-11-14 | 25.63 | $0.05 | 1499 |
| 2023-11-13 | 54.26 | $0.07 | 107 |
| 2023-11-10 | 61.32 | $0.07 | — |
| 2023-11-09 | 61.32 | $0.07 | — |
| 2023-11-08 | 61.32 | $0.07 | — |
| 2023-11-07 | 61.32 | $0.07 | — |
| 2023-11-06 | 61.32 | $0.07 | — |
| 2023-11-03 | 61.32 | $0.07 | — |
| 2023-11-02 | 61.32 | $0.07 | — |
| 2023-11-01 | 61.32 | $0.07 | — |
| 2023-10-31 | 61.32 | $0.07 | — |
| 2023-10-30 | 61.32 | $0.07 | — |
| 2023-10-27 | 61.32 | $0.07 | — |
| 2023-10-26 | 61.32 | $0.07 | — |
| 2023-10-25 | 61.32 | $0.07 | — |
| 2023-10-24 | 57.71 | $0.07 | 3300 |
| 2023-10-23 | 46.70 | $0.06 | — |
| 2023-10-20 | 46.70 | $0.06 | — |
| 2023-10-19 | 46.70 | $0.06 | — |
| 2023-10-18 | 46.70 | $0.06 | — |
| 2023-10-17 | 46.70 | $0.06 | — |
| 2023-10-16 | 46.70 | $0.06 | — |
| 2023-10-13 | 49.40 | $0.06 | 18300 |
| 2023-10-12 | 46.46 | $0.06 | — |
| 2023-10-11 | 46.46 | $0.06 | — |
| 2023-10-10 | 46.46 | $0.06 | — |
| 2023-10-09 | 46.46 | $0.06 | — |
| 2023-10-06 | 46.46 | $0.06 | — |
| 2023-10-05 | 47.97 | $0.06 | 4800 |
| 2023-10-04 | 46.31 | $0.06 | — |
| 2023-10-03 | 46.31 | $0.06 | 500 |
| 2023-10-02 | 58.30 | $0.07 | 18580 |
| 2023-09-29 | 44.69 | $0.06 | — |
| 2023-09-28 | 44.69 | $0.06 | — |
| 2023-09-27 | 44.69 | $0.06 | — |
| 2023-09-26 | 44.69 | $0.06 | — |
| 2023-09-25 | 44.69 | $0.06 | 31800 |
| 2023-09-22 | 59.78 | $0.07 | — |
| 2023-09-21 | 59.78 | $0.07 | — |
| 2023-09-20 | 59.78 | $0.07 | — |
| 2023-09-19 | 59.78 | $0.07 | — |
| 2023-09-18 | 60.61 | $0.07 | 3769 |
| 2023-09-15 | 60.09 | $0.07 | — |
| 2023-09-14 | 60.09 | $0.07 | — |
| 2023-09-13 | 60.09 | $0.07 | — |
| 2023-09-12 | 57.65 | $0.07 | 19379 |
| 2023-09-11 | 48.73 | $0.06 | — |
| 2023-09-08 | 48.73 | $0.06 | — |
| 2023-09-07 | 48.73 | $0.06 | — |
| 2023-09-06 | 48.73 | $0.06 | — |
| 2023-09-05 | 48.73 | $0.06 | — |
| 2023-09-01 | 48.73 | $0.06 | — |
| 2023-08-31 | 48.73 | $0.06 | — |
| 2023-08-30 | 50.54 | $0.06 | 2460 |
| 2023-08-29 | 35.89 | $0.05 | — |
| 2023-08-28 | 35.89 | $0.05 | — |
| 2023-08-25 | 35.89 | $0.05 | — |
| 2023-08-24 | 35.89 | $0.05 | — |
| 2023-08-23 | 35.89 | $0.05 | — |
| 2023-08-22 | 35.89 | $0.05 | — |
| 2023-08-21 | 35.89 | $0.05 | — |
| 2023-08-18 | 35.89 | $0.05 | — |
| 2023-08-17 | 35.13 | $0.05 | 1000 |
| 2023-08-16 | 35.53 | $0.05 | — |
| 2023-08-15 | 36.77 | $0.05 | 800 |
| 2023-08-14 | 33.14 | $0.05 | 10000 |
| 2023-08-11 | 40.06 | $0.06 | — |
| 2023-08-10 | 43.06 | $0.06 | 750 |
| 2023-08-09 | 48.20 | $0.07 | — |
| 2023-08-08 | 45.09 | $0.07 | 259 |
| 2023-08-07 | 59.92 | $0.08 | 100 |
| 2023-08-04 | 59.92 | $0.08 | — |
| 2023-08-03 | 59.92 | $0.08 | — |
| 2023-08-02 | 59.92 | $0.08 | — |
| 2023-08-01 | 59.92 | $0.08 | — |
| 2023-07-31 | 59.92 | $0.08 | — |
| 2023-07-28 | 59.92 | $0.08 | — |
| 2023-07-27 | 59.92 | $0.08 | — |
| 2023-07-26 | 59.92 | $0.08 | — |
| 2023-07-25 | 59.92 | $0.08 | — |
| 2023-07-24 | 59.92 | $0.08 | — |
| 2023-07-21 | 63.09 | $0.08 | 1000 |
| 2023-07-20 | 54.19 | $0.07 | — |
| 2023-07-19 | 54.19 | $0.07 | — |
| 2023-07-18 | 54.19 | $0.07 | — |
| 2023-07-17 | 54.05 | $0.07 | 400 |
| 2023-07-14 | 54.21 | $0.07 | — |
| 2023-07-13 | 54.21 | $0.07 | — |
| 2023-07-12 | 51.66 | $0.07 | 29400 |
| 2023-07-11 | 51.01 | $0.07 | 52351 |
| 2023-07-10 | 63.08 | $0.08 | — |
| 2023-07-07 | 63.08 | $0.08 | — |
| 2023-07-06 | 63.08 | $0.08 | — |
| 2023-07-05 | 62.57 | $0.08 | 9400 |
| 2023-07-03 | 57.60 | $0.07 | — |
| 2023-06-30 | 57.60 | $0.07 | — |
| 2023-06-29 | 56.50 | $0.07 | 950 |
| 2023-06-28 | 66.82 | $0.08 | — |
| 2023-06-27 | 66.82 | $0.08 | — |
| 2023-06-26 | 67.48 | $0.08 | 155 |
| 2023-06-23 | 56.95 | $0.06 | 10000 |
| 2023-06-22 | 65.36 | $0.07 | — |
| 2023-06-21 | 65.36 | $0.07 | 77793 |
| 2023-06-20 | 65.36 | $0.07 | — |
| 2023-06-16 | 65.36 | $0.07 | — |
| 2023-06-15 | 67.36 | $0.07 | 15400 |
| 2023-06-14 | 60.09 | $0.06 | — |
| 2023-06-13 | 60.09 | $0.06 | — |
| 2023-06-12 | 60.09 | $0.06 | — |
| 2023-06-09 | 60.09 | $0.06 | — |
| 2023-06-08 | 60.09 | $0.06 | — |
| 2023-06-07 | 60.09 | $0.06 | — |
| 2023-06-06 | 57.77 | $0.06 | 33452 |
| 2023-06-05 | 47.09 | $0.04 | 125 |
| 2023-06-02 | 45.84 | $0.04 | — |
| 2023-06-01 | 46.67 | $0.04 | 1638 |
| 2023-05-31 | 51.49 | $0.05 | 792 |
| 2023-05-30 | 53.98 | $0.05 | — |
| 2023-05-26 | 53.98 | $0.05 | — |
| 2023-05-25 | 53.98 | $0.05 | — |
| 2023-05-24 | 52.60 | $0.05 | 100 |
| 2023-05-23 | 54.14 | $0.05 | — |
| 2023-05-22 | 51.51 | $0.05 | 2200 |
| 2023-05-19 | 37.37 | $0.03 | — |
| 2023-05-18 | 37.37 | $0.03 | — |
| 2023-05-17 | 39.78 | $0.03 | 896 |
| 2023-05-16 | 44.40 | $0.04 | — |
| 2023-05-15 | 44.40 | $0.04 | — |
| 2023-05-12 | 44.40 | $0.04 | — |
| 2023-05-11 | 44.40 | $0.04 | — |
| 2023-05-10 | 44.40 | $0.04 | — |
| 2023-05-09 | 47.70 | $0.04 | 500 |
| 2023-05-08 | 43.72 | $0.04 | — |
| 2023-05-05 | 43.72 | $0.04 | — |
| 2023-05-04 | 43.72 | $0.04 | — |
| 2023-05-03 | 43.72 | $0.04 | — |
| 2023-05-02 | 43.72 | $0.04 | — |
| 2023-05-01 | 43.72 | $0.04 | — |
| 2023-04-28 | 43.72 | $0.04 | — |
| 2023-04-27 | 43.72 | $0.04 | — |
| 2023-04-26 | 45.28 | $0.04 | 2000 |
| 2023-04-25 | 43.37 | $0.04 | — |
| 2023-04-24 | 45.32 | $0.04 | 500 |
| 2023-04-21 | 53.75 | $0.06 | — |
| 2023-04-20 | 53.75 | $0.06 | — |
| 2023-04-19 | 51.68 | $0.06 | 210 |
| 2023-04-18 | 51.68 | $0.06 | 210 |
| 2023-04-17 | 53.85 | $0.06 | — |
| 2023-04-14 | 53.85 | $0.06 | — |
| 2023-04-13 | 53.85 | $0.06 | — |
| 2023-04-12 | 53.85 | $0.06 | — |
| 2023-04-11 | 53.85 | $0.06 | — |
| 2023-04-10 | 53.85 | $0.06 | — |
| 2023-04-06 | 52.38 | $0.06 | 2000 |
| 2023-04-05 | 50.12 | $0.05 | — |
| 2023-04-04 | 50.12 | $0.05 | — |
| 2023-04-03 | 49.14 | $0.05 | 5000 |
| 2023-03-31 | 42.76 | $0.03 | 3200 |
| 2023-03-30 | 49.67 | $0.05 | — |
| 2023-03-29 | 49.67 | $0.05 | — |
| 2023-03-28 | 49.67 | $0.05 | — |
| 2023-03-27 | 47.78 | $0.05 | 500 |
| 2023-03-24 | 44.94 | $0.04 | 18300 |
| 2023-03-23 | 51.72 | $0.06 | 750 |
| 2023-03-22 | 43.12 | $0.04 | 1050 |
| 2023-03-21 | 61.06 | $0.07 | — |
| 2023-03-20 | 61.06 | $0.07 | — |
| 2023-03-17 | 63.98 | $0.07 | 500 |
| 2023-03-16 | 54.42 | $0.06 | 5194 |
| 2023-03-15 | 42.23 | $0.04 | — |
| 2023-03-14 | 42.23 | $0.04 | — |
| 2023-03-13 | 42.23 | $0.04 | 100 |
| 2023-03-10 | 38.65 | $0.04 | 2000 |
| 2023-03-09 | 48.81 | $0.05 | — |
| 2023-03-08 | 48.81 | $0.05 | — |
| 2023-03-07 | 48.81 | $0.05 | — |
| 2023-03-06 | 48.81 | $0.05 | — |
| 2023-03-03 | 52.01 | $0.05 | 29000 |
| 2023-03-02 | 38.66 | $0.04 | — |
| 2023-03-01 | 38.66 | $0.04 | — |
| 2023-02-28 | 38.66 | $0.04 | — |
| 2023-02-27 | 38.66 | $0.04 | — |
| 2023-02-24 | 38.66 | $0.04 | — |
| 2023-02-23 | 38.66 | $0.04 | — |
| 2023-02-22 | 38.66 | $0.04 | — |
| 2023-02-21 | 38.66 | $0.04 | — |
| 2023-02-17 | 38.66 | $0.04 | — |
| 2023-02-16 | 35.43 | $0.04 | 175 |
| 2023-02-15 | 42.96 | $0.05 | — |
| 2023-02-14 | 45.59 | $0.05 | 620 |
| 2023-02-13 | 46.95 | $0.06 | 28400 |
| 2023-02-10 | 58.63 | $0.07 | — |
| 2023-02-09 | 58.63 | $0.07 | — |
| 2023-02-08 | 58.63 | $0.07 | — |
| 2023-02-07 | 58.63 | $0.07 | — |
| 2023-02-06 | 57.71 | $0.07 | 1000 |
| 2023-02-03 | 58.95 | $0.07 | — |
| 2023-02-02 | 58.39 | $0.07 | 1842 |
| 2023-02-01 | 44.55 | $0.05 | — |
| 2023-01-31 | 44.55 | $0.05 | — |
| 2023-01-30 | 42.74 | $0.05 | 740 |
| 2023-01-27 | 44.11 | $0.05 | — |
| 2023-01-26 | 44.11 | $0.05 | — |
| 2023-01-25 | 44.11 | $0.05 | — |
| 2023-01-24 | 44.11 | $0.05 | — |
| 2023-01-23 | 44.11 | $0.05 | — |
| 2023-01-20 | 44.11 | $0.05 | — |
| 2023-01-19 | 44.11 | $0.05 | — |
| 2023-01-18 | 44.11 | $0.05 | — |
| 2023-01-17 | 44.11 | $0.05 | — |
| 2023-01-13 | 44.11 | $0.05 | — |
| 2023-01-12 | 44.11 | $0.05 | — |
| 2023-01-11 | 44.11 | $0.05 | — |
| 2023-01-10 | 44.11 | $0.05 | — |
| 2023-01-09 | 44.11 | $0.05 | — |
| 2023-01-06 | 44.11 | $0.05 | — |
| 2023-01-05 | 44.11 | $0.05 | — |
| 2023-01-04 | 44.11 | $0.05 | — |
| 2023-01-03 | 44.11 | $0.05 | 14945 |
| 2022-12-30 | 51.46 | $0.07 | 640 |
| 2022-12-29 | 42.04 | $0.05 | 1000 |
| 2022-12-28 | 50.31 | $0.07 | — |
| 2022-12-27 | 49.76 | $0.07 | 370 |
| 2022-12-23 | 39.92 | $0.05 | — |
| 2022-12-22 | 39.49 | $0.05 | 1960 |
| 2022-12-21 | 53.39 | $0.08 | 1200 |
| 2022-12-20 | 36.28 | $0.05 | 10910 |
| 2022-12-19 | 39.60 | $0.06 | — |
| 2022-12-16 | 39.60 | $0.06 | — |
| 2022-12-15 | 39.60 | $0.06 | — |
| 2022-12-14 | 39.60 | $0.06 | — |
| 2022-12-13 | 38.01 | $0.06 | 1100 |
| 2022-12-12 | 54.24 | $0.08 | — |
| 2022-12-09 | 54.24 | $0.08 | — |
| 2022-12-08 | 54.24 | $0.08 | — |
| 2022-12-07 | 50.14 | $0.08 | 29306 |
| 2022-12-06 | 54.80 | $0.08 | — |
| 2022-12-05 | 54.80 | $0.08 | — |
| 2022-12-02 | 57.67 | $0.08 | 400 |
| 2022-12-01 | 52.36 | $0.08 | 1000 |
| 2022-11-30 | 51.20 | $0.08 | 500 |
| 2022-11-29 | 46.33 | $0.07 | — |
| 2022-11-28 | 50.77 | $0.07 | 10050 |
| 2022-11-25 | 56.58 | $0.08 | — |
| 2022-11-23 | 56.58 | $0.08 | — |
| 2022-11-22 | 56.58 | $0.08 | — |
| 2022-11-21 | 56.58 | $0.08 | — |
| 2022-11-18 | 56.58 | $0.08 | — |
| 2022-11-17 | 56.96 | $0.08 | 500 |
| 2022-11-16 | 58.74 | $0.08 | 10000 |
| 2022-11-15 | 58.84 | $0.08 | 10000 |
| 2022-11-14 | 66.35 | $0.09 | — |
| 2022-11-11 | 67.42 | $0.09 | 875 |
| 2022-11-10 | 60.78 | $0.08 | — |
| 2022-11-09 | 60.78 | $0.08 | — |
| 2022-11-08 | 60.78 | $0.08 | — |
| 2022-11-07 | 60.78 | $0.08 | — |
| 2022-11-04 | 57.74 | $0.08 | 100 |
| 2022-11-03 | 51.48 | $0.07 | 325 |
| 2022-11-02 | 54.32 | $0.07 | — |
| 2022-11-01 | 54.32 | $0.07 | — |
| 2022-10-31 | 54.32 | $0.07 | — |
| 2022-10-28 | 54.32 | $0.07 | — |
| 2022-10-27 | 57.40 | $0.07 | 2575 |
| 2022-10-26 | 54.97 | $0.07 | — |
| 2022-10-25 | 54.97 | $0.07 | — |
| 2022-10-24 | 55.12 | $0.07 | 500 |
| 2022-10-21 | 48.13 | $0.06 | — |
| 2022-10-20 | 48.13 | $0.06 | — |
| 2022-10-19 | 48.13 | $0.06 | — |
| 2022-10-18 | 48.13 | $0.06 | — |
| 2022-10-17 | 48.13 | $0.06 | — |
| 2022-10-14 | 48.13 | $0.06 | — |
| 2022-10-13 | 48.13 | $0.06 | — |
| 2022-10-12 | 47.00 | $0.06 | 1183 |
| 2022-10-11 | 40.39 | $0.05 | 682 |
| 2022-10-10 | 53.94 | $0.07 | — |
| 2022-10-07 | 53.94 | $0.07 | — |
| 2022-10-06 | 53.94 | $0.07 | — |
| 2022-10-05 | 53.94 | $0.07 | — |
| 2022-10-04 | 53.94 | $0.07 | — |
| 2022-10-03 | 55.41 | $0.07 | 950 |
| 2022-09-30 | 54.23 | $0.07 | — |
| 2022-09-29 | 54.23 | $0.07 | — |
| 2022-09-28 | 54.23 | $0.07 | — |
| 2022-09-27 | 54.23 | $0.07 | — |
| 2022-09-26 | 55.21 | $0.07 | 500 |
| 2022-09-23 | 59.56 | $0.08 | — |
| 2022-09-22 | 59.56 | $0.08 | — |
| 2022-09-21 | 59.21 | $0.08 | 691 |
| 2022-09-20 | 59.71 | $0.08 | — |
| 2022-09-19 | 59.71 | $0.08 | — |
| 2022-09-16 | 59.71 | $0.08 | — |
| 2022-09-15 | 59.10 | $0.08 | 1700 |
| 2022-09-14 | 49.10 | $0.05 | — |
| 2022-09-13 | 49.10 | $0.05 | 1250 |
| 2022-09-12 | 53.31 | $0.06 | — |
| 2022-09-09 | 54.60 | $0.06 | 700 |
| 2022-09-08 | 57.85 | $0.07 | — |
| 2022-09-07 | 57.85 | $0.07 | — |
| 2022-09-06 | 56.80 | $0.07 | 825 |
| 2022-09-02 | 65.05 | $0.08 | 175 |
| 2022-09-01 | 45.99 | $0.04 | — |
| 2022-08-31 | 48.32 | $0.04 | 2000 |
| 2022-08-30 | 51.92 | $0.05 | — |
| 2022-08-29 | 51.92 | $0.05 | — |
| 2022-08-26 | 53.45 | $0.05 | 400 |
| 2022-08-25 | 52.11 | $0.05 | — |
| 2022-08-24 | 52.98 | $0.05 | 290 |
| 2022-08-23 | 65.79 | $0.07 | — |
| 2022-08-22 | 65.79 | $0.07 | — |
| 2022-08-19 | 64.92 | $0.07 | 250 |
| 2022-08-18 | 48.36 | $0.04 | — |
| 2022-08-17 | 48.36 | $0.04 | — |
| 2022-08-16 | 46.32 | $0.04 | 3800 |
| 2022-08-15 | 57.07 | $0.05 | — |
| 2022-08-12 | 57.07 | $0.05 | — |
| 2022-08-11 | 57.07 | $0.05 | — |
| 2022-08-10 | 57.07 | $0.05 | — |
| 2022-08-09 | 57.07 | $0.05 | — |
| 2022-08-08 | 54.10 | $0.05 | 450 |
| 2022-08-05 | 57.91 | $0.05 | — |
| 2022-08-04 | 58.17 | $0.05 | 500 |
| 2022-08-03 | 41.28 | $0.03 | — |
| 2022-08-02 | 41.28 | $0.03 | — |
| 2022-08-01 | 41.28 | $0.03 | — |
| 2022-07-29 | 36.98 | $0.03 | 7700 |
| 2022-07-28 | 43.84 | $0.04 | 16950 |
| 2022-07-27 | 48.59 | $0.04 | — |
| 2022-07-26 | 42.69 | $0.04 | 10600 |
| 2022-07-25 | 69.10 | $0.05 | 1500 |
| 2022-07-22 | 66.26 | $0.05 | — |
| 2022-07-21 | 66.26 | $0.05 | — |
| 2022-07-20 | 66.26 | $0.05 | — |
| 2022-07-19 | 68.19 | $0.05 | 3000 |
| 2022-07-18 | 65.08 | $0.05 | 1977 |
| 2022-07-15 | 69.54 | $0.05 | — |
| 2022-07-14 | 69.54 | $0.05 | — |
| 2022-07-13 | 69.54 | $0.05 | — |
| 2022-07-12 | 69.54 | $0.05 | — |
| 2022-07-11 | 69.54 | $0.05 | — |
| 2022-07-08 | 69.54 | $0.05 | — |
| 2022-07-07 | 69.54 | $0.05 | — |
| 2022-07-06 | 69.54 | $0.05 | — |
| 2022-07-05 | 69.54 | $0.05 | 300 |
| 2022-07-01 | 46.39 | $0.03 | — |
| 2022-06-30 | 46.39 | $0.03 | — |
| 2022-06-29 | 46.39 | $0.03 | — |
| 2022-06-28 | 44.59 | $0.03 | 50000 |
| 2022-06-27 | 68.79 | $0.04 | — |
| 2022-06-24 | 68.04 | $0.04 | 700 |
| 2022-06-23 | 69.63 | $0.04 | — |
| 2022-06-22 | 69.63 | $0.04 | — |
| 2022-06-21 | 68.30 | $0.04 | 18000 |
| 2022-06-17 | 49.20 | $0.03 | — |
| 2022-06-16 | 49.20 | $0.03 | — |
| 2022-06-15 | 49.20 | $0.03 | — |
| 2022-06-14 | 49.20 | $0.03 | — |
| 2022-06-13 | 49.20 | $0.03 | — |
| 2022-06-10 | 49.20 | $0.03 | — |
| 2022-06-09 | 49.20 | $0.03 | — |
| 2022-06-08 | 42.17 | $0.03 | 150 |
| 2022-06-07 | 48.55 | $0.03 | — |
| 2022-06-06 | 48.55 | $0.03 | — |
| 2022-06-03 | 48.55 | $0.03 | — |
| 2022-06-02 | 48.55 | $0.03 | — |
| 2022-06-01 | 48.55 | $0.03 | — |
| 2022-05-31 | 46.12 | $0.03 | 300 |
| 2022-05-27 | 48.28 | $0.03 | — |
| 2022-05-26 | 45.87 | $0.03 | 500 |
| 2022-05-25 | 37.89 | $0.03 | 200 |
| 2022-05-24 | 46.69 | $0.03 | — |
| 2022-05-23 | 46.69 | $0.03 | — |
| 2022-05-20 | 46.69 | $0.03 | — |
| 2022-05-19 | 46.69 | $0.03 | — |
| 2022-05-18 | 46.69 | $0.03 | — |
| 2022-05-17 | 44.11 | $0.03 | 250 |
| 2022-05-16 | 46.23 | $0.03 | — |
| 2022-05-13 | 43.66 | $0.03 | 500 |
| 2022-05-12 | 45.74 | $0.03 | — |
| 2022-05-11 | 45.74 | $0.03 | — |
| 2022-05-10 | 45.74 | $0.03 | — |
| 2022-05-09 | 45.74 | $0.03 | — |
| 2022-05-06 | 45.74 | $0.03 | — |
| 2022-05-05 | 45.74 | $0.03 | — |
| 2022-05-04 | 45.74 | $0.03 | — |
| 2022-05-03 | 45.74 | $0.03 | 200 |
| 2022-05-02 | 45.74 | $0.03 | — |
| 2022-04-29 | 45.74 | $0.03 | — |
| 2022-04-28 | 45.74 | $0.03 | 2000 |
| 2022-04-27 | 45.74 | $0.03 | — |
| 2022-04-26 | 45.74 | $0.03 | — |
| 2022-04-25 | 45.74 | $0.03 | — |
| 2022-04-22 | 45.74 | $0.03 | — |
| 2022-04-21 | 45.74 | $0.03 | — |
| 2022-04-20 | 45.74 | $0.03 | 3052 |
| 2022-04-19 | 32.26 | $0.02 | — |
| 2022-04-18 | 32.26 | $0.02 | 500 |
| 2022-04-14 | 58.49 | $0.04 | — |
| 2022-04-13 | 58.49 | $0.04 | — |
| 2022-04-12 | 58.49 | $0.04 | — |
| 2022-04-11 | 58.49 | $0.04 | — |
| 2022-04-08 | 58.49 | $0.04 | — |
| 2022-04-07 | 58.49 | $0.04 | — |
| 2022-04-06 | 58.49 | $0.04 | — |
| 2022-04-05 | 58.49 | $0.04 | — |
| 2022-04-04 | 58.49 | $0.04 | — |
| 2022-04-01 | 58.49 | $0.04 | — |
| 2022-03-31 | 58.49 | $0.04 | — |
| 2022-03-30 | 58.49 | $0.04 | — |
| 2022-03-29 | 58.49 | $0.04 | — |
| 2022-03-28 | 58.49 | $0.04 | — |
| 2022-03-25 | 61.80 | $0.04 | 54000 |
| 2022-03-24 | 61.80 | $0.04 | 13500 |
| 2022-03-23 | 61.80 | $0.04 | 40353 |
| 2022-03-22 | 38.66 | $0.02 | 183 |
| 2022-03-21 | 35.67 | $0.02 | — |
| 2022-03-18 | 35.67 | $0.02 | — |
| 2022-03-17 | 35.67 | $0.02 | — |
| 2022-03-16 | 35.67 | $0.02 | — |
| 2022-03-15 | 35.67 | $0.02 | — |
| 2022-03-14 | 35.67 | $0.02 | — |
| 2022-03-11 | 35.67 | $0.02 | — |
| 2022-03-10 | 38.69 | $0.02 | 400 |
| 2022-03-09 | 40.45 | $0.03 | 27759 |
| 2022-03-08 | 44.07 | $0.03 | — |
| 2022-03-07 | 44.07 | $0.03 | — |
| 2022-03-04 | 39.16 | $0.03 | 351 |
| 2022-03-03 | 55.33 | $0.04 | — |
| 2022-03-02 | 55.33 | $0.04 | — |
| 2022-03-01 | 52.14 | $0.04 | 1000 |
| 2022-02-28 | 39.94 | $0.03 | — |
| 2022-02-25 | 39.94 | $0.03 | — |
| 2022-02-24 | 38.04 | $0.03 | 4 |
| 2022-02-23 | 39.22 | $0.03 | — |
| 2022-02-22 | 39.22 | $0.03 | — |
| 2022-02-18 | 39.22 | $0.03 | — |
| 2022-02-17 | 39.22 | $0.03 | — |
| 2022-02-16 | 39.22 | $0.03 | — |
| 2022-02-15 | 39.22 | $0.03 | — |
| 2022-02-14 | 39.22 | $0.03 | — |
| 2022-02-11 | 45.44 | $0.04 | 1000 |
| 2022-02-10 | 49.80 | $0.04 | — |
| 2022-02-09 | 49.80 | $0.04 | — |
| 2022-02-08 | 49.80 | $0.04 | — |
| 2022-02-07 | 49.80 | $0.04 | — |
| 2022-02-04 | 49.80 | $0.04 | — |
| 2022-02-03 | 49.80 | $0.04 | — |
| 2022-02-02 | 49.80 | $0.04 | — |
| 2022-02-01 | 49.80 | $0.04 | — |
| 2022-01-31 | 49.80 | $0.04 | 1000 |
| 2022-01-28 | 49.80 | $0.04 | — |
| 2022-01-27 | 49.80 | $0.04 | — |
| 2022-01-26 | 49.80 | $0.04 | — |
| 2022-01-25 | 45.99 | $0.04 | 3106 |
| 2022-01-24 | 41.79 | $0.03 | — |
| 2022-01-21 | 44.42 | $0.03 | 377 |
| 2022-01-20 | 48.78 | $0.04 | — |
| 2022-01-19 | 48.78 | $0.04 | 3908 |
| 2022-01-18 | 55.70 | $0.05 | 117 |
| 2022-01-14 | 48.80 | $0.04 | — |
| 2022-01-13 | 45.95 | $0.04 | 4400 |
| 2022-01-12 | 43.97 | $0.04 | 2800 |
| 2022-01-11 | 38.63 | $0.03 | — |
| 2022-01-10 | 38.63 | $0.03 | — |
| 2022-01-07 | 38.63 | $0.03 | — |
| 2022-01-06 | 38.63 | $0.03 | — |
| 2022-01-05 | 38.63 | $0.03 | — |
| 2022-01-04 | 38.63 | $0.03 | — |
| 2022-01-03 | 38.63 | $0.03 | — |
| 2021-12-31 | 38.63 | $0.03 | — |
| 2021-12-30 | 38.63 | $0.03 | 400 |
| 2021-12-29 | 43.90 | $0.04 | — |
| 2021-12-28 | 43.90 | $0.04 | — |
| 2021-12-27 | 43.90 | $0.04 | 13525 |
| 2021-12-23 | 37.30 | $0.03 | 2000 |
| 2021-12-22 | 41.99 | $0.04 | 29458 |
| 2021-12-21 | 33.10 | $0.03 | — |
| 2021-12-20 | 33.10 | $0.03 | — |
| 2021-12-17 | 33.10 | $0.03 | — |
| 2021-12-16 | 33.10 | $0.03 | 2000 |
| 2021-12-15 | 37.82 | $0.04 | 9500 |
| 2021-12-14 | 43.76 | $0.05 | — |
| 2021-12-13 | 39.23 | $0.05 | 2500 |
| 2021-12-10 | 34.20 | $0.04 | — |
| 2021-12-09 | 34.20 | $0.04 | 6960 |
| 2021-12-08 | 36.96 | $0.05 | 1000 |
| 2021-12-07 | 31.72 | $0.04 | 7500 |
| 2021-12-06 | 34.44 | $0.05 | 225 |
| 2021-12-03 | 45.57 | $0.06 | — |
| 2021-12-02 | 45.57 | $0.06 | — |
| 2021-12-01 | 45.57 | $0.06 | — |
| 2021-11-30 | 45.57 | $0.06 | — |
| 2021-11-29 | 45.57 | $0.06 | — |
| 2021-11-26 | 45.57 | $0.06 | 20000 |
| 2021-11-24 | 35.33 | $0.05 | — |
| 2021-11-23 | 36.98 | $0.05 | 2000 |
| 2021-11-22 | 40.59 | $0.06 | 1500 |
| 2021-11-19 | 30.99 | $0.05 | 300 |
| 2021-11-18 | 38.96 | $0.06 | — |
| 2021-11-17 | 38.96 | $0.06 | — |
| 2021-11-16 | 38.96 | $0.06 | 10000 |
| 2021-11-15 | 38.96 | $0.06 | 2000 |
| 2021-11-12 | 38.96 | $0.06 | 125 |
| 2021-11-11 | 38.96 | $0.06 | — |
| 2021-11-10 | 38.96 | $0.06 | — |
| 2021-11-09 | 38.96 | $0.06 | 10000 |
| 2021-11-08 | 38.44 | $0.06 | 9259 |
| 2021-11-05 | 20.84 | $0.05 | 90080 |
| 2021-11-04 | 29.00 | $0.06 | — |
| 2021-11-03 | 29.00 | $0.06 | — |
| 2021-11-02 | 29.00 | $0.06 | — |
| 2021-11-01 | 25.45 | $0.06 | 7730 |
| 2021-10-29 | 53.36 | $0.08 | — |
| 2021-10-28 | 53.36 | $0.08 | — |
| 2021-10-27 | 53.36 | $0.08 | — |
| 2021-10-26 | 53.36 | $0.08 | — |
| 2021-10-25 | 53.36 | $0.08 | — |
| 2021-10-22 | 53.36 | $0.08 | — |
| 2021-10-21 | 53.36 | $0.08 | — |
| 2021-10-20 | 53.36 | $0.08 | 1802 |
| 2021-10-19 | 53.36 | $0.08 | 5002 |
| 2021-10-18 | 53.36 | $0.08 | 119 |
| 2021-10-15 | 53.36 | $0.08 | — |
| 2021-10-14 | 53.36 | $0.08 | — |
| 2021-10-13 | 53.36 | $0.08 | — |
| 2021-10-12 | 53.36 | $0.08 | — |
| 2021-10-11 | 53.36 | $0.08 | — |
| 2021-10-08 | 53.36 | $0.08 | — |
| 2021-10-07 | 53.36 | $0.08 | 3155 |
| 2021-10-06 | 41.08 | $0.07 | — |
| 2021-10-05 | 41.08 | $0.07 | — |
| 2021-10-04 | 41.08 | $0.07 | — |
| 2021-10-01 | 41.08 | $0.07 | — |
| 2021-09-30 | 41.08 | $0.07 | — |
| 2021-09-29 | 41.08 | $0.07 | — |
| 2021-09-28 | 41.08 | $0.07 | 8280 |
| 2021-09-27 | 41.08 | $0.07 | — |
| 2021-09-24 | 41.08 | $0.07 | — |
| 2021-09-23 | 41.08 | $0.07 | 100 |
| 2021-09-22 | 48.77 | $0.08 | — |
| 2021-09-21 | 48.77 | $0.08 | — |
| 2021-09-20 | 48.77 | $0.08 | 10012 |
| 2021-09-17 | 24.55 | $0.06 | — |
| 2021-09-16 | 24.55 | $0.06 | — |
| 2021-09-15 | 16.57 | $0.06 | 900 |
| 2021-09-14 | 36.72 | $0.08 | 5377 |
| 2021-09-13 | 36.72 | $0.08 | — |
| 2021-09-10 | 36.72 | $0.08 | — |
| 2021-09-09 | 36.72 | $0.08 | — |
| 2021-09-08 | 36.72 | $0.08 | — |
| 2021-09-07 | 36.72 | $0.08 | — |
| 2021-09-03 | 36.72 | $0.08 | — |
| 2021-09-02 | 36.72 | $0.08 | — |
| 2021-09-01 | 36.72 | $0.08 | — |
| 2021-08-31 | 36.72 | $0.08 | — |
| 2021-08-30 | 36.72 | $0.08 | — |
| 2021-08-27 | 36.72 | $0.08 | — |
| 2021-08-26 | 36.72 | $0.08 | 21000 |
| 2021-08-25 | 43.35 | $0.09 | 500 |
| 2021-08-24 | 48.95 | $0.09 | — |
| 2021-08-23 | 48.95 | $0.09 | — |
| 2021-08-20 | 48.95 | $0.09 | — |
| 2021-08-19 | 48.95 | $0.09 | — |
| 2021-08-18 | 48.95 | $0.09 | — |
| 2021-08-17 | 48.95 | $0.09 | — |
| 2021-08-16 | 48.95 | $0.09 | — |
| 2021-08-13 | 48.95 | $0.09 | — |
| 2021-08-12 | 48.95 | $0.09 | — |
| 2021-08-11 | 49.97 | $0.09 | 2430 |
| 2021-08-10 | 60.75 | $0.10 | — |
| 2021-08-09 | 60.75 | $0.10 | — |
| 2021-08-06 | 60.75 | $0.10 | — |
| 2021-08-05 | 60.75 | $0.10 | 1500 |
| 2021-08-04 | 60.75 | $0.10 | 777 |
| 2021-08-03 | 60.75 | $0.10 | — |
| 2021-08-02 | 60.75 | $0.10 | 23334 |
| 2021-07-30 | 60.75 | $0.10 | — |
| 2021-07-29 | 63.80 | $0.10 | 1850 |
| 2021-07-28 | 61.99 | $0.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.52
2024-07-11
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-11 | -79.52 | $0.03 | — |
| 2024-07-10 | -79.52 | $0.03 | — |
| 2024-07-09 | -78.19 | $0.03 | 3790 |
| 2024-07-01 | -27.66 | $0.04 | 16393 |
| 2024-06-26 | -27.66 | $0.04 | 400 |
| 2024-06-18 | -20.06 | $0.05 | 1500 |
| 2024-06-11 | -20.06 | $0.05 | 1375 |
| 2024-06-07 | -11.85 | $0.05 | 100 |
| 2024-05-28 | -17.93 | $0.05 | 1580 |
| 2024-05-24 | 0.00 | $0.05 | 1000 |
| 2024-05-22 | -49.23 | $0.04 | 1000 |
| 2024-05-17 | -88.92 | $0.02 | 1000 |
| 2024-05-14 | -72.62 | $0.03 | 10000 |
| 2024-05-09 | -89.64 | $0.03 | 10000 |
| 2024-04-24 | -43.83 | $0.04 | 2300 |
| 2024-04-22 | -35.23 | $0.05 | 450 |
| 2024-04-18 | -30.05 | $0.05 | 4500 |
| 2024-04-15 | -30.05 | $0.05 | 100 |
| 2024-04-12 | -40.41 | $0.04 | 500 |
| 2024-04-09 | -35.49 | $0.05 | 7323 |
| 2024-04-02 | -64.25 | $0.03 | 406 |
| 2024-03-27 | -91.97 | $0.02 | 4000 |
| 2024-03-18 | -100.00 | $0.02 | 103000 |
| 2024-03-08 | -100.00 | $0.03 | 22150 |
| 2024-03-07 | -20.40 | $0.05 | 1050 |
| 2024-03-06 | -44.15 | $0.05 | 2523 |
| 2024-03-05 | -64.88 | $0.04 | 3006 |
| 2024-02-27 | -65.55 | $0.04 | — |
| 2024-02-26 | -65.55 | $0.04 | — |
| 2024-02-23 | -65.55 | $0.04 | — |
| 2024-02-22 | -65.55 | $0.04 | — |
| 2024-02-21 | -65.55 | $0.04 | — |
| 2024-02-20 | -64.88 | $0.04 | 10500 |
| 2024-02-16 | -97.99 | $0.03 | — |
| 2024-02-15 | -98.52 | $0.03 | — |
| 2024-02-14 | -98.52 | $0.03 | — |
| 2024-02-13 | -94.58 | $0.03 | 1100 |
| 2024-02-12 | -67.11 | $0.04 | — |
| 2024-02-09 | -67.11 | $0.04 | — |
| 2024-02-08 | -35.97 | $0.04 | 300 |
| 2024-02-07 | -67.11 | $0.04 | — |
| 2024-02-06 | -67.11 | $0.04 | — |
| 2024-02-05 | -67.11 | $0.04 | — |
| 2024-02-02 | -67.11 | $0.04 | — |
| 2024-02-01 | -67.11 | $0.04 | — |
| 2024-01-31 | -67.11 | $0.04 | — |
| 2024-01-30 | -67.11 | $0.04 | — |
| 2024-01-29 | -67.11 | $0.04 | — |
| 2024-01-26 | -67.11 | $0.04 | — |
| 2024-01-25 | -67.11 | $0.04 | — |
| 2024-01-24 | -67.11 | $0.04 | — |
| 2024-01-23 | -80.32 | $0.04 | — |
| 2024-01-22 | -100.00 | $0.04 | 22333 |
| 2024-01-19 | -76.92 | $0.05 | — |
| 2024-01-18 | -76.92 | $0.05 | — |
| 2024-01-17 | -76.92 | $0.05 | — |
| 2024-01-16 | -76.92 | $0.05 | — |
| 2024-01-12 | -50.00 | $0.05 | — |
| 2024-01-11 | -50.00 | $0.05 | — |
| 2024-01-10 | -50.00 | $0.05 | — |
| 2024-01-09 | -50.00 | $0.05 | — |
| 2024-01-08 | -50.00 | $0.05 | — |
| 2024-01-05 | -50.00 | $0.05 | — |
| 2024-01-04 | -50.00 | $0.05 | — |
| 2024-01-03 | -50.00 | $0.05 | — |
| 2024-01-02 | -66.67 | $0.05 | — |
| 2023-12-29 | -66.67 | $0.05 | — |
| 2023-12-28 | -66.67 | $0.05 | — |
| 2023-12-27 | -76.67 | $0.05 | 5000 |
| 2023-12-26 | -74.80 | $0.05 | 350 |
| 2023-12-22 | -33.33 | $0.06 | — |
| 2023-12-21 | -33.33 | $0.06 | — |
| 2023-12-20 | -33.33 | $0.06 | — |
| 2023-12-19 | -33.33 | $0.06 | — |
| 2023-12-18 | -33.33 | $0.06 | — |
| 2023-12-15 | -33.33 | $0.06 | 2000 |
| 2023-12-14 | -100.00 | $0.04 | — |
| 2023-12-13 | -100.00 | $0.04 | — |
| 2023-12-12 | -100.00 | $0.04 | — |
| 2023-12-11 | -92.33 | $0.04 | 100 |
| 2023-12-08 | -100.00 | $0.04 | — |
| 2023-12-07 | -100.00 | $0.04 | — |
| 2023-12-06 | -100.00 | $0.04 | — |
| 2023-12-05 | -100.00 | $0.04 | 10502 |
| 2023-12-04 | 0.00 | $0.07 | — |
| 2023-12-01 | 0.00 | $0.07 | — |
| 2023-11-30 | 0.00 | $0.07 | — |
| 2023-11-29 | 0.00 | $0.07 | — |
| 2023-11-28 | 0.00 | $0.07 | — |
| 2023-11-27 | 0.00 | $0.07 | — |
| 2023-11-24 | 0.00 | $0.07 | — |
| 2023-11-22 | -18.00 | $0.07 | 150 |
| 2023-11-21 | -80.00 | $0.05 | — |
| 2023-11-20 | -83.33 | $0.05 | 10025 |
| 2023-11-17 | -66.67 | $0.05 | — |
| 2023-11-16 | -66.67 | $0.05 | — |
| 2023-11-15 | -66.67 | $0.05 | — |
| 2023-11-14 | -80.00 | $0.05 | 1499 |
| 2023-11-13 | -7.83 | $0.07 | 107 |
| 2023-11-10 | 0.00 | $0.07 | — |
| 2023-11-09 | 0.00 | $0.07 | — |
| 2023-11-08 | 0.00 | $0.07 | — |
| 2023-11-07 | 0.00 | $0.07 | — |
| 2023-11-06 | 0.00 | $0.07 | — |
| 2023-11-03 | 0.00 | $0.07 | — |
| 2023-11-02 | 0.00 | $0.07 | — |
| 2023-11-01 | -20.42 | $0.07 | — |
| 2023-10-31 | -20.42 | $0.07 | — |
| 2023-10-30 | -20.42 | $0.07 | — |
| 2023-10-27 | -20.42 | $0.07 | — |
| 2023-10-26 | -20.42 | $0.07 | — |
| 2023-10-25 | -20.42 | $0.07 | — |
| 2023-10-24 | -28.38 | $0.07 | 3300 |
| 2023-10-23 | -100.00 | $0.06 | — |
| 2023-10-20 | -100.00 | $0.06 | — |
| 2023-10-19 | -100.00 | $0.06 | — |
| 2023-10-18 | -100.00 | $0.06 | — |
| 2023-10-17 | -100.00 | $0.06 | — |
| 2023-10-16 | -100.00 | $0.06 | — |
| 2023-10-13 | -88.70 | $0.06 | 18300 |
| 2023-10-12 | -100.00 | $0.06 | — |
| 2023-10-11 | -100.00 | $0.06 | — |
| 2023-10-10 | -100.00 | $0.06 | — |
| 2023-10-09 | -100.00 | $0.06 | — |
| 2023-10-06 | -100.00 | $0.06 | — |
| 2023-10-05 | -93.00 | $0.06 | 4800 |
| 2023-10-04 | -100.00 | $0.06 | — |
| 2023-10-03 | -100.00 | $0.06 | 500 |
| 2023-10-02 | -50.00 | $0.07 | 18580 |
| 2023-09-29 | -100.00 | $0.06 | — |
| 2023-09-28 | -100.00 | $0.06 | — |
| 2023-09-27 | -100.00 | $0.06 | — |
| 2023-09-26 | -66.67 | $0.06 | — |
| 2023-09-25 | -66.67 | $0.06 | 31800 |
| 2023-09-22 | -33.33 | $0.07 | — |
| 2023-09-21 | -33.33 | $0.07 | — |
| 2023-09-20 | -33.33 | $0.07 | — |
| 2023-09-19 | -33.33 | $0.07 | — |
| 2023-09-18 | -31.67 | $0.07 | 3769 |
| 2023-09-15 | -33.33 | $0.07 | — |
| 2023-09-14 | -32.57 | $0.07 | — |
| 2023-09-13 | -32.57 | $0.07 | — |
| 2023-09-12 | -40.72 | $0.07 | 19379 |
| 2023-09-11 | -13.83 | $0.06 | — |
| 2023-09-08 | -13.83 | $0.06 | — |
| 2023-09-07 | -25.97 | $0.06 | — |
| 2023-09-06 | -46.73 | $0.06 | — |
| 2023-09-05 | -46.73 | $0.06 | — |
| 2023-09-01 | -63.69 | $0.06 | — |
| 2023-08-31 | -63.69 | $0.06 | — |
| 2023-08-30 | -57.87 | $0.06 | 2460 |
| 2023-08-29 | -95.54 | $0.05 | — |
| 2023-08-28 | -95.54 | $0.05 | — |
| 2023-08-25 | -95.54 | $0.05 | — |
| 2023-08-24 | -95.54 | $0.05 | — |
| 2023-08-23 | -95.54 | $0.05 | — |
| 2023-08-22 | -95.54 | $0.05 | — |
| 2023-08-21 | -95.54 | $0.05 | — |
| 2023-08-18 | -95.54 | $0.05 | — |
| 2023-08-17 | -97.99 | $0.05 | 1000 |
| 2023-08-16 | -95.99 | $0.05 | — |
| 2023-08-15 | -89.68 | $0.05 | 800 |
| 2023-08-14 | -100.00 | $0.05 | 10000 |
| 2023-08-11 | -100.00 | $0.06 | — |
| 2023-08-10 | -100.00 | $0.06 | 750 |
| 2023-08-09 | -81.82 | $0.07 | — |
| 2023-08-08 | -94.29 | $0.07 | 259 |
| 2023-08-07 | -18.92 | $0.08 | 100 |
| 2023-08-04 | -18.92 | $0.08 | — |
| 2023-08-03 | -18.92 | $0.08 | — |
| 2023-08-02 | -18.92 | $0.08 | — |
| 2023-08-01 | -18.92 | $0.08 | — |
| 2023-07-31 | -18.92 | $0.08 | — |
| 2023-07-28 | -18.92 | $0.08 | — |
| 2023-07-27 | -18.92 | $0.08 | — |
| 2023-07-26 | -18.92 | $0.08 | — |
| 2023-07-25 | -18.92 | $0.08 | — |
| 2023-07-24 | -18.92 | $0.08 | — |
| 2023-07-21 | 0.00 | $0.08 | 1000 |
| 2023-07-20 | -58.15 | $0.07 | — |
| 2023-07-19 | -58.15 | $0.07 | — |
| 2023-07-18 | -58.15 | $0.07 | — |
| 2023-07-17 | -59.24 | $0.07 | 400 |
| 2023-07-14 | -58.15 | $0.07 | — |
| 2023-07-13 | -51.69 | $0.07 | — |
| 2023-07-12 | -71.01 | $0.07 | 29400 |
| 2023-07-11 | -75.85 | $0.07 | 52351 |
| 2023-07-10 | -3.38 | $0.08 | — |
| 2023-07-07 | -3.38 | $0.08 | — |
| 2023-07-06 | -3.38 | $0.08 | — |
| 2023-07-05 | -4.46 | $0.08 | 9400 |
| 2023-07-03 | -27.23 | $0.07 | — |
| 2023-06-30 | -26.29 | $0.07 | — |
| 2023-06-29 | -30.96 | $0.07 | 950 |
| 2023-06-28 | -1.72 | $0.08 | — |
| 2023-06-27 | -1.72 | $0.08 | — |
| 2023-06-26 | 0.00 | $0.08 | 155 |
| 2023-06-23 | -30.09 | $0.06 | 10000 |
| 2023-06-22 | -5.96 | $0.07 | — |
| 2023-06-21 | -5.96 | $0.07 | 77793 |
| 2023-06-20 | -5.96 | $0.07 | — |
| 2023-06-16 | -4.53 | $0.07 | — |
| 2023-06-15 | 0.00 | $0.07 | 15400 |
| 2023-06-14 | 0.00 | $0.06 | — |
| 2023-06-13 | 0.00 | $0.06 | — |
| 2023-06-12 | 0.00 | $0.06 | — |
| 2023-06-09 | 0.00 | $0.06 | — |
| 2023-06-08 | 0.00 | $0.06 | — |
| 2023-06-07 | 0.00 | $0.06 | — |
| 2023-06-06 | 0.00 | $0.06 | 33452 |
| 2023-06-05 | -43.00 | $0.04 | 125 |
| 2023-06-02 | -50.00 | $0.04 | — |
| 2023-06-01 | -44.50 | $0.04 | 1638 |
| 2023-05-31 | -14.20 | $0.05 | 792 |
| 2023-05-30 | 0.00 | $0.05 | — |
| 2023-05-26 | 0.00 | $0.05 | — |
| 2023-05-25 | 0.00 | $0.05 | — |
| 2023-05-24 | -10.00 | $0.05 | 100 |
| 2023-05-23 | 0.00 | $0.05 | — |
| 2023-05-22 | 0.00 | $0.05 | 2200 |
| 2023-05-19 | -100.00 | $0.03 | — |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | -95.99 | $0.03 | 896 |
| 2023-05-16 | -72.99 | $0.04 | — |
| 2023-05-15 | -72.99 | $0.04 | — |
| 2023-05-12 | -72.99 | $0.04 | — |
| 2023-05-11 | -72.99 | $0.04 | — |
| 2023-05-10 | -72.99 | $0.04 | — |
| 2023-05-09 | -55.29 | $0.04 | 500 |
| 2023-05-08 | -72.99 | $0.04 | — |
| 2023-05-05 | -72.99 | $0.04 | — |
| 2023-05-04 | -72.99 | $0.04 | — |
| 2023-05-03 | -72.99 | $0.04 | — |
| 2023-05-02 | -72.99 | $0.04 | — |
| 2023-05-01 | -72.99 | $0.04 | — |
| 2023-04-28 | -69.44 | $0.04 | — |
| 2023-04-27 | -69.44 | $0.04 | — |
| 2023-04-26 | -57.99 | $0.04 | 2000 |
| 2023-04-25 | -69.44 | $0.04 | — |
| 2023-04-24 | -54.51 | $0.04 | 500 |
| 2023-04-21 | 0.00 | $0.06 | — |
| 2023-04-20 | 0.00 | $0.06 | — |
| 2023-04-19 | -13.89 | $0.06 | 210 |
| 2023-04-18 | -36.08 | $0.06 | 210 |
| 2023-04-17 | -25.77 | $0.06 | — |
| 2023-04-14 | -32.71 | $0.06 | — |
| 2023-04-13 | -32.71 | $0.06 | — |
| 2023-04-12 | -32.71 | $0.06 | — |
| 2023-04-11 | -32.71 | $0.06 | — |
| 2023-04-10 | -32.71 | $0.06 | — |
| 2023-04-06 | -42.06 | $0.06 | 2000 |
| 2023-04-05 | -56.07 | $0.05 | — |
| 2023-04-04 | -56.07 | $0.05 | — |
| 2023-04-03 | -62.34 | $0.05 | 5000 |
| 2023-03-31 | -100.00 | $0.03 | 3200 |
| 2023-03-30 | -62.83 | $0.05 | — |
| 2023-03-29 | -62.83 | $0.05 | — |
| 2023-03-28 | -62.83 | $0.05 | — |
| 2023-03-27 | -75.65 | $0.05 | 500 |
| 2023-03-24 | -94.24 | $0.04 | 18300 |
| 2023-03-23 | -47.12 | $0.06 | 750 |
| 2023-03-22 | -96.86 | $0.04 | 1050 |
| 2023-03-21 | -10.47 | $0.07 | — |
| 2023-03-20 | -10.47 | $0.07 | — |
| 2023-03-17 | 0.00 | $0.07 | 500 |
| 2023-03-16 | 0.00 | $0.06 | 5194 |
| 2023-03-15 | -77.78 | $0.04 | — |
| 2023-03-14 | -77.78 | $0.04 | — |
| 2023-03-13 | -80.00 | $0.04 | 100 |
| 2023-03-10 | -99.83 | $0.04 | 2000 |
| 2023-03-09 | -58.82 | $0.05 | — |
| 2023-03-08 | -58.82 | $0.05 | — |
| 2023-03-07 | -58.82 | $0.05 | — |
| 2023-03-06 | -58.82 | $0.05 | — |
| 2023-03-03 | -47.06 | $0.05 | 29000 |
| 2023-03-02 | -88.24 | $0.04 | — |
| 2023-03-01 | -88.24 | $0.04 | — |
| 2023-02-28 | -88.24 | $0.04 | — |
| 2023-02-27 | -88.24 | $0.04 | — |
| 2023-02-24 | -88.24 | $0.04 | — |
| 2023-02-23 | -88.24 | $0.04 | — |
| 2023-02-22 | -88.24 | $0.04 | — |
| 2023-02-21 | -88.24 | $0.04 | — |
| 2023-02-17 | -88.24 | $0.04 | — |
| 2023-02-16 | -100.00 | $0.04 | 175 |
| 2023-02-15 | -86.96 | $0.05 | — |
| 2023-02-14 | -69.57 | $0.05 | 620 |
| 2023-02-13 | -60.87 | $0.06 | 28400 |
| 2023-02-10 | 0.00 | $0.07 | — |
| 2023-02-09 | 0.00 | $0.07 | — |
| 2023-02-08 | 0.00 | $0.07 | — |
| 2023-02-07 | 0.00 | $0.07 | — |
| 2023-02-06 | -6.82 | $0.07 | 1000 |
| 2023-02-03 | 0.00 | $0.07 | — |
| 2023-02-02 | 0.00 | $0.07 | 1842 |
| 2023-02-01 | 0.00 | $0.05 | — |
| 2023-01-31 | 0.00 | $0.05 | — |
| 2023-01-30 | -93.87 | $0.05 | 740 |
| 2023-01-27 | -86.21 | $0.05 | — |
| 2023-01-26 | -86.21 | $0.05 | — |
| 2023-01-25 | -86.21 | $0.05 | — |
| 2023-01-24 | -86.21 | $0.05 | — |
| 2023-01-23 | -86.21 | $0.05 | — |
| 2023-01-20 | -88.14 | $0.05 | — |
| 2023-01-19 | -88.14 | $0.05 | — |
| 2023-01-18 | -88.14 | $0.05 | — |
| 2023-01-17 | -88.14 | $0.05 | — |
| 2023-01-13 | -88.14 | $0.05 | — |
| 2023-01-12 | -88.14 | $0.05 | — |
| 2023-01-11 | -88.14 | $0.05 | — |
| 2023-01-10 | -89.29 | $0.05 | — |
| 2023-01-09 | -89.29 | $0.05 | — |
| 2023-01-06 | -89.29 | $0.05 | — |
| 2023-01-05 | -89.29 | $0.05 | — |
| 2023-01-04 | -89.29 | $0.05 | — |
| 2023-01-03 | -89.29 | $0.05 | 14945 |
| 2022-12-30 | -30.94 | $0.07 | 640 |
| 2022-12-29 | -99.67 | $0.05 | 1000 |
| 2022-12-28 | -38.38 | $0.07 | — |
| 2022-12-27 | -42.01 | $0.07 | 370 |
| 2022-12-23 | -97.88 | $0.05 | — |
| 2022-12-22 | -100.00 | $0.05 | 1960 |
| 2022-12-21 | -21.81 | $0.08 | 1200 |
| 2022-12-20 | -100.00 | $0.05 | 10910 |
| 2022-12-19 | -92.62 | $0.06 | — |
| 2022-12-16 | -92.62 | $0.06 | — |
| 2022-12-15 | -92.62 | $0.06 | — |
| 2022-12-14 | -92.62 | $0.06 | — |
| 2022-12-13 | -100.00 | $0.06 | 1100 |
| 2022-12-12 | -50.00 | $0.08 | — |
| 2022-12-09 | -52.38 | $0.08 | — |
| 2022-12-08 | -52.38 | $0.08 | — |
| 2022-12-07 | -75.71 | $0.08 | 29306 |
| 2022-12-06 | -52.38 | $0.08 | — |
| 2022-12-05 | -52.38 | $0.08 | — |
| 2022-12-02 | -38.57 | $0.08 | 400 |
| 2022-12-01 | -60.58 | $0.08 | 1000 |
| 2022-11-30 | -65.98 | $0.08 | 500 |
| 2022-11-29 | -87.14 | $0.07 | — |
| 2022-11-28 | -67.63 | $0.07 | 10050 |
| 2022-11-25 | -45.64 | $0.08 | — |
| 2022-11-23 | -45.64 | $0.08 | — |
| 2022-11-22 | -45.64 | $0.08 | — |
| 2022-11-21 | -45.64 | $0.08 | — |
| 2022-11-18 | -45.64 | $0.08 | — |
| 2022-11-17 | -34.19 | $0.08 | 500 |
| 2022-11-16 | -28.06 | $0.08 | 10000 |
| 2022-11-15 | -27.74 | $0.08 | 10000 |
| 2022-11-14 | -3.23 | $0.09 | — |
| 2022-11-11 | 0.00 | $0.09 | 875 |
| 2022-11-10 | 0.00 | $0.08 | — |
| 2022-11-09 | 0.00 | $0.08 | — |
| 2022-11-08 | 0.00 | $0.08 | — |
| 2022-11-07 | 0.00 | $0.08 | — |
| 2022-11-04 | 0.00 | $0.08 | 100 |
| 2022-11-03 | -25.76 | $0.07 | 325 |
| 2022-11-02 | -14.02 | $0.07 | — |
| 2022-11-01 | -14.02 | $0.07 | — |
| 2022-10-31 | -14.02 | $0.07 | — |
| 2022-10-28 | -14.02 | $0.07 | — |
| 2022-10-27 | 0.00 | $0.07 | 2575 |
| 2022-10-26 | -9.24 | $0.07 | — |
| 2022-10-25 | -9.24 | $0.07 | — |
| 2022-10-24 | -8.44 | $0.07 | 500 |
| 2022-10-21 | -49.22 | $0.06 | — |
| 2022-10-20 | -61.16 | $0.06 | — |
| 2022-10-19 | -61.16 | $0.06 | — |
| 2022-10-18 | -61.16 | $0.06 | — |
| 2022-10-17 | -61.16 | $0.06 | — |
| 2022-10-14 | -61.16 | $0.06 | — |
| 2022-10-13 | -61.16 | $0.06 | — |
| 2022-10-12 | -67.28 | $0.06 | 1183 |
| 2022-10-11 | -100.00 | $0.05 | 682 |
| 2022-10-10 | -33.33 | $0.07 | — |
| 2022-10-07 | -33.33 | $0.07 | — |
| 2022-10-06 | -33.33 | $0.07 | — |
| 2022-10-05 | -33.33 | $0.07 | — |
| 2022-10-04 | -33.33 | $0.07 | — |
| 2022-10-03 | -25.63 | $0.07 | 950 |
| 2022-09-30 | -41.18 | $0.07 | — |
| 2022-09-29 | -31.82 | $0.07 | — |
| 2022-09-28 | -31.82 | $0.07 | — |
| 2022-09-27 | -31.82 | $0.07 | — |
| 2022-09-26 | -27.50 | $0.07 | 500 |
| 2022-09-23 | -9.09 | $0.08 | — |
| 2022-09-22 | -9.09 | $0.08 | — |
| 2022-09-21 | -11.36 | $0.08 | 691 |
| 2022-09-20 | -9.09 | $0.08 | — |
| 2022-09-19 | -9.09 | $0.08 | — |
| 2022-09-16 | -9.09 | $0.08 | — |
| 2022-09-15 | -13.75 | $0.08 | 1700 |
| 2022-09-14 | -77.27 | $0.05 | — |
| 2022-09-13 | -73.12 | $0.05 | 1250 |
| 2022-09-12 | -51.61 | $0.06 | — |
| 2022-09-09 | -45.38 | $0.06 | 700 |
| 2022-09-08 | -30.11 | $0.07 | — |
| 2022-09-07 | -30.11 | $0.07 | — |
| 2022-09-06 | -36.99 | $0.07 | 825 |
| 2022-09-02 | 0.00 | $0.08 | 175 |
| 2022-09-01 | -92.31 | $0.04 | — |
| 2022-08-31 | -79.69 | $0.04 | 2000 |
| 2022-08-30 | -50.00 | $0.05 | — |
| 2022-08-29 | -50.00 | $0.05 | — |
| 2022-08-26 | -43.75 | $0.05 | 400 |
| 2022-08-25 | -45.45 | $0.05 | — |
| 2022-08-24 | -42.05 | $0.05 | 290 |
| 2022-08-23 | 0.00 | $0.07 | — |
| 2022-08-22 | 0.00 | $0.07 | — |
| 2022-08-19 | 0.00 | $0.07 | 250 |
| 2022-08-18 | -47.17 | $0.04 | — |
| 2022-08-17 | -47.17 | $0.04 | — |
| 2022-08-16 | -56.60 | $0.04 | 3800 |
| 2022-08-15 | -9.43 | $0.05 | — |
| 2022-08-12 | -9.43 | $0.05 | — |
| 2022-08-11 | -9.43 | $0.05 | — |
| 2022-08-10 | -9.43 | $0.05 | — |
| 2022-08-09 | -9.43 | $0.05 | — |
| 2022-08-08 | -26.42 | $0.05 | 450 |
| 2022-08-05 | -9.43 | $0.05 | — |
| 2022-08-04 | -8.30 | $0.05 | 500 |
| 2022-08-03 | -84.91 | $0.03 | — |
| 2022-08-02 | -84.91 | $0.03 | — |
| 2022-08-01 | -84.91 | $0.03 | — |
| 2022-07-29 | -100.00 | $0.03 | 7700 |
| 2022-07-28 | -77.78 | $0.04 | 16950 |
| 2022-07-27 | -55.56 | $0.04 | — |
| 2022-07-26 | -74.47 | $0.04 | 10600 |
| 2022-07-25 | 0.00 | $0.05 | 1500 |
| 2022-07-22 | -4.11 | $0.05 | — |
| 2022-07-21 | -4.11 | $0.05 | — |
| 2022-07-20 | -4.11 | $0.05 | — |
| 2022-07-19 | 0.00 | $0.05 | 3000 |
| 2022-07-18 | -9.52 | $0.05 | 1977 |
| 2022-07-15 | 0.00 | $0.05 | — |
| 2022-07-14 | 0.00 | $0.05 | — |
| 2022-07-13 | 0.00 | $0.05 | — |
| 2022-07-12 | 0.00 | $0.05 | — |
| 2022-07-11 | 0.00 | $0.05 | — |
| 2022-07-08 | 0.00 | $0.05 | — |
| 2022-07-07 | 0.00 | $0.05 | — |
| 2022-07-06 | 0.00 | $0.05 | — |
| 2022-07-05 | 0.00 | $0.05 | 300 |
| 2022-07-01 | -87.38 | $0.03 | — |
| 2022-06-30 | -87.38 | $0.03 | — |
| 2022-06-29 | -87.38 | $0.03 | — |
| 2022-06-28 | -92.23 | $0.03 | 50000 |
| 2022-06-27 | -6.67 | $0.04 | — |
| 2022-06-24 | -10.37 | $0.04 | 700 |
| 2022-06-23 | 0.00 | $0.04 | — |
| 2022-06-22 | 0.00 | $0.04 | — |
| 2022-06-21 | 0.00 | $0.04 | 18000 |
| 2022-06-17 | 0.00 | $0.03 | — |
| 2022-06-16 | 0.00 | $0.03 | — |
| 2022-06-15 | 0.00 | $0.03 | — |
| 2022-06-14 | 0.00 | $0.03 | — |
| 2022-06-13 | 0.00 | $0.03 | — |
| 2022-06-10 | 0.00 | $0.03 | — |
| 2022-06-09 | 0.00 | $0.03 | — |
| 2022-06-08 | -66.67 | $0.03 | 150 |
| 2022-06-07 | 0.00 | $0.03 | — |
| 2022-06-06 | 0.00 | $0.03 | — |
| 2022-06-03 | 0.00 | $0.03 | — |
| 2022-06-02 | 0.00 | $0.03 | — |
| 2022-06-01 | 0.00 | $0.03 | — |
| 2022-05-31 | -25.64 | $0.03 | 300 |
| 2022-05-27 | 0.00 | $0.03 | — |
| 2022-05-26 | -25.64 | $0.03 | 500 |
| 2022-05-25 | -100.00 | $0.03 | 200 |
| 2022-05-24 | -88.95 | $0.03 | — |
| 2022-05-23 | -88.95 | $0.03 | — |
| 2022-05-20 | -88.95 | $0.03 | — |
| 2022-05-19 | -88.95 | $0.03 | — |
| 2022-05-18 | -88.95 | $0.03 | — |
| 2022-05-17 | -100.00 | $0.03 | 250 |
| 2022-05-16 | -44.60 | $0.03 | — |
| 2022-05-13 | -50.14 | $0.03 | 500 |
| 2022-05-12 | -50.00 | $0.03 | — |
| 2022-05-11 | -50.00 | $0.03 | — |
| 2022-05-10 | -50.00 | $0.03 | — |
| 2022-05-09 | -50.00 | $0.03 | — |
| 2022-05-06 | -50.00 | $0.03 | — |
| 2022-05-05 | -50.00 | $0.03 | — |
| 2022-05-04 | -50.00 | $0.03 | — |
| 2022-05-03 | -50.00 | $0.03 | 200 |
| 2022-05-02 | -50.00 | $0.03 | — |
| 2022-04-29 | -50.00 | $0.03 | — |
| 2022-04-28 | -50.00 | $0.03 | 2000 |
| 2022-04-27 | -50.00 | $0.03 | — |
| 2022-04-26 | -50.00 | $0.03 | — |
| 2022-04-25 | -50.00 | $0.03 | — |
| 2022-04-22 | -55.95 | $0.03 | — |
| 2022-04-21 | -62.05 | $0.03 | — |
| 2022-04-20 | -62.05 | $0.03 | 3052 |
| 2022-04-19 | -100.00 | $0.02 | — |
| 2022-04-18 | -100.00 | $0.02 | 500 |
| 2022-04-14 | -24.10 | $0.04 | — |
| 2022-04-13 | -24.10 | $0.04 | — |
| 2022-04-12 | -24.10 | $0.04 | — |
| 2022-04-11 | -24.10 | $0.04 | — |
| 2022-04-08 | -24.10 | $0.04 | — |
| 2022-04-07 | -24.10 | $0.04 | — |
| 2022-04-06 | -24.10 | $0.04 | — |
| 2022-04-05 | -24.10 | $0.04 | — |
| 2022-04-04 | -24.10 | $0.04 | — |
| 2022-04-01 | -24.10 | $0.04 | — |
| 2022-03-31 | -24.10 | $0.04 | — |
| 2022-03-30 | -24.10 | $0.04 | — |
| 2022-03-29 | -24.10 | $0.04 | — |
| 2022-03-28 | -24.10 | $0.04 | — |
| 2022-03-25 | -13.85 | $0.04 | 54000 |
| 2022-03-24 | -13.85 | $0.04 | 13500 |
| 2022-03-23 | 0.00 | $0.04 | 40353 |
| 2022-03-22 | -91.50 | $0.02 | 183 |
| 2022-03-21 | -100.00 | $0.02 | — |
| 2022-03-18 | -100.00 | $0.02 | — |
| 2022-03-17 | -100.00 | $0.02 | — |
| 2022-03-16 | -100.00 | $0.02 | — |
| 2022-03-15 | -100.00 | $0.02 | — |
| 2022-03-14 | -100.00 | $0.02 | — |
| 2022-03-11 | -100.00 | $0.02 | — |
| 2022-03-10 | -100.00 | $0.02 | 400 |
| 2022-03-09 | -100.00 | $0.03 | 27759 |
| 2022-03-08 | -71.43 | $0.03 | — |
| 2022-03-07 | -71.43 | $0.03 | — |
| 2022-03-04 | -100.00 | $0.03 | 351 |
| 2022-03-03 | 0.00 | $0.04 | — |
| 2022-03-02 | 0.00 | $0.04 | — |
| 2022-03-01 | -22.73 | $0.04 | 1000 |
| 2022-02-28 | -90.91 | $0.03 | — |
| 2022-02-25 | -90.91 | $0.03 | — |
| 2022-02-24 | -100.00 | $0.03 | 4 |
| 2022-02-23 | -100.00 | $0.03 | — |
| 2022-02-22 | -100.00 | $0.03 | — |
| 2022-02-18 | -100.00 | $0.03 | — |
| 2022-02-17 | -100.00 | $0.03 | — |
| 2022-02-16 | -100.00 | $0.03 | — |
| 2022-02-15 | -100.00 | $0.03 | — |
| 2022-02-14 | -100.00 | $0.03 | — |
| 2022-02-11 | -65.63 | $0.04 | 1000 |
| 2022-02-10 | -45.65 | $0.04 | — |
| 2022-02-09 | -45.65 | $0.04 | — |
| 2022-02-08 | -45.65 | $0.04 | — |
| 2022-02-07 | -45.65 | $0.04 | — |
| 2022-02-04 | -45.65 | $0.04 | — |
| 2022-02-03 | -45.65 | $0.04 | — |
| 2022-02-02 | -45.65 | $0.04 | — |
| 2022-02-01 | -45.65 | $0.04 | — |
| 2022-01-31 | -45.65 | $0.04 | 1000 |
| 2022-01-28 | -45.65 | $0.04 | — |
| 2022-01-27 | -45.65 | $0.04 | — |
| 2022-01-26 | -45.65 | $0.04 | — |
| 2022-01-25 | -72.83 | $0.04 | 3106 |
| 2022-01-24 | -100.00 | $0.03 | — |
| 2022-01-21 | -78.26 | $0.03 | 377 |
| 2022-01-20 | -45.65 | $0.04 | — |
| 2022-01-19 | -45.65 | $0.04 | 3908 |
| 2022-01-18 | 0.00 | $0.05 | 117 |
| 2022-01-14 | 0.00 | $0.04 | — |
| 2022-01-13 | -30.00 | $0.04 | 4400 |
| 2022-01-12 | -50.00 | $0.04 | 2800 |
| 2022-01-11 | -100.00 | $0.03 | — |
| 2022-01-10 | -100.00 | $0.03 | — |
| 2022-01-07 | -100.00 | $0.03 | — |
| 2022-01-06 | -100.00 | $0.03 | — |
| 2022-01-05 | -100.00 | $0.03 | — |
| 2022-01-04 | -100.00 | $0.03 | — |
| 2022-01-03 | -100.00 | $0.03 | — |
| 2021-12-31 | -100.00 | $0.03 | — |
| 2021-12-30 | -100.00 | $0.03 | 400 |
| 2021-12-29 | -66.67 | $0.04 | — |
| 2021-12-28 | -66.67 | $0.04 | — |
| 2021-12-27 | -66.67 | $0.04 | 13525 |
| 2021-12-23 | -96.67 | $0.03 | 2000 |
| 2021-12-22 | -66.67 | $0.04 | 29458 |
| 2021-12-21 | -100.00 | $0.03 | — |
| 2021-12-20 | -100.00 | $0.03 | — |
| 2021-12-17 | -100.00 | $0.03 | — |
| 2021-12-16 | -100.00 | $0.03 | 2000 |
| 2021-12-15 | -100.00 | $0.04 | 9500 |
| 2021-12-14 | -50.00 | $0.05 | — |
| 2021-12-13 | -75.00 | $0.05 | 2500 |
| 2021-12-10 | -100.00 | $0.04 | — |
| 2021-12-09 | -100.00 | $0.04 | 6960 |
| 2021-12-08 | -75.00 | $0.05 | 1000 |
| 2021-12-07 | -100.00 | $0.04 | 7500 |
| 2021-12-06 | -100.00 | $0.05 | 225 |
| 2021-12-03 | 0.00 | $0.06 | — |
| 2021-12-02 | 0.00 | $0.06 | — |
| 2021-12-01 | 0.00 | $0.06 | — |
| 2021-11-30 | 0.00 | $0.06 | — |
| 2021-11-29 | 0.00 | $0.06 | — |
| 2021-11-26 | -58.65 | $0.06 | 20000 |
| 2021-11-24 | -87.98 | $0.05 | — |
| 2021-11-23 | -80.65 | $0.05 | 2000 |
| 2021-11-22 | -65.98 | $0.06 | 1500 |
| 2021-11-19 | -87.98 | $0.05 | 300 |
| 2021-11-18 | -58.65 | $0.06 | — |
| 2021-11-17 | -58.65 | $0.06 | — |
| 2021-11-16 | -58.65 | $0.06 | 10000 |
| 2021-11-15 | -58.65 | $0.06 | 2000 |
| 2021-11-12 | -58.65 | $0.06 | 125 |
| 2021-11-11 | -58.65 | $0.06 | — |
| 2021-11-10 | -58.65 | $0.06 | — |
| 2021-11-09 | -58.65 | $0.06 | 10000 |
| 2021-11-08 | -60.12 | $0.06 | 9259 |
| 2021-11-05 | -100.00 | $0.05 | 90080 |
| 2021-11-04 | -90.91 | $0.06 | — |
| 2021-11-03 | -90.91 | $0.06 | — |
| 2021-11-02 | -90.91 | $0.06 | — |
| 2021-11-01 | -100.00 | $0.06 | 7730 |
| 2021-10-29 | 0.00 | $0.08 | — |
| 2021-10-28 | 0.00 | $0.08 | — |
| 2021-10-27 | 0.00 | $0.08 | — |
| 2021-10-26 | 0.00 | $0.08 | — |
| 2021-10-25 | 0.00 | $0.08 | — |
| 2021-10-22 | 0.00 | $0.08 | — |
| 2021-10-21 | 0.00 | $0.08 | — |
| 2021-10-20 | 0.00 | $0.08 | 1802 |
| 2021-10-19 | 0.00 | $0.08 | 5002 |
| 2021-10-18 | 0.00 | $0.08 | 119 |
| 2021-10-15 | 0.00 | $0.08 | — |
| 2021-10-14 | 0.00 | $0.08 | — |
| 2021-10-13 | 0.00 | $0.08 | — |
| 2021-10-12 | 0.00 | $0.08 | — |
| 2021-10-11 | -16.96 | $0.08 | — |
| 2021-10-08 | -16.96 | $0.08 | — |
| 2021-10-07 | -16.96 | $0.08 | 3155 |
| 2021-10-06 | -50.87 | $0.07 | — |
| 2021-10-05 | -50.87 | $0.07 | — |
| 2021-10-04 | -50.87 | $0.07 | — |
| 2021-10-01 | -50.87 | $0.07 | — |
| 2021-09-30 | -50.87 | $0.07 | — |
| 2021-09-29 | -50.87 | $0.07 | — |
| 2021-09-28 | -50.87 | $0.07 | 8280 |
| 2021-09-27 | -50.87 | $0.07 | — |
| 2021-09-24 | -50.87 | $0.07 | — |
| 2021-09-23 | -52.48 | $0.07 | 100 |
| 2021-09-22 | -19.68 | $0.08 | — |
| 2021-09-21 | -29.00 | $0.08 | — |
| 2021-09-20 | -29.00 | $0.08 | 10012 |
| 2021-09-17 | -86.99 | $0.06 | — |
| 2021-09-16 | -86.99 | $0.06 | — |
| 2021-09-15 | -100.00 | $0.06 | 900 |
| 2021-09-14 | -100.00 | $0.08 | 5377 |
| 2021-09-13 | -100.00 | $0.08 | — |
| 2021-09-10 | -100.00 | $0.08 | — |
| 2021-09-09 | -100.00 | $0.08 | — |
| 2021-09-08 | -100.00 | $0.08 | — |
| 2021-09-07 | -100.00 | $0.08 | — |
| 2021-09-03 | -100.00 | $0.08 | — |
| 2021-09-02 | -100.00 | $0.08 | — |
| 2021-09-01 | -100.00 | $0.08 | — |
| 2021-08-31 | -100.00 | $0.08 | — |
| 2021-08-30 | -100.00 | $0.08 | — |
| 2021-08-27 | -100.00 | $0.08 | — |
| 2021-08-26 | -100.00 | $0.08 | 21000 |
| 2021-08-25 | -80.95 | $0.09 | 500 |
| 2021-08-24 | -61.90 | $0.09 | — |
| 2021-08-23 | -61.90 | $0.09 | — |
| 2021-08-20 | -68.63 | $0.09 | — |
| 2021-08-19 | -71.43 | $0.09 | — |
| 2021-08-18 | -71.43 | $0.09 | — |
| 2021-08-17 | -71.43 | $0.09 | — |
| 2021-08-16 | -71.43 | $0.09 | — |
| 2021-08-13 | -71.43 | $0.09 | — |
| 2021-08-12 | -71.43 | $0.09 | — |
| 2021-08-11 | -67.86 | $0.09 | 2430 |
| 2021-08-10 | -50.00 | $0.10 | — |
| 2021-08-09 | -50.00 | $0.10 | — |
| 2021-08-06 | -50.00 | $0.10 | — |
| 2021-08-05 | -60.00 | $0.10 | 1500 |
| 2021-08-04 | -60.00 | $0.10 | 777 |
| 2021-08-03 | -60.00 | $0.10 | — |
| 2021-08-02 | -60.00 | $0.10 | 23334 |
| 2021-07-30 | -60.48 | $0.10 | — |
| 2021-07-29 | -48.00 | $0.10 | 1850 |
| 2021-07-28 | -60.00 | $0.10 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.86
2024-07-11
Close Price
$0.03
Average Directional Index - Detailed Analysis
Minimum
7.86
Average
16.92
Maximum
35.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-11 | 13.86 | $0.03 | — |
| 2024-07-10 | 13.75 | $0.03 | — |
| 2024-07-09 | 13.64 | $0.03 | 3790 |
| 2024-07-01 | 13.53 | $0.04 | 16393 |
| 2024-06-26 | 14.12 | $0.04 | 400 |
| 2024-06-18 | 14.74 | $0.05 | 1500 |
| 2024-06-11 | 15.50 | $0.05 | 1375 |
| 2024-06-07 | 16.30 | $0.05 | 100 |
| 2024-05-28 | 16.88 | $0.05 | 1580 |
| 2024-05-24 | 17.59 | $0.05 | 1000 |
| 2024-05-22 | 17.93 | $0.04 | 1000 |
| 2024-05-17 | 18.61 | $0.02 | 1000 |
| 2024-05-14 | 18.45 | $0.03 | 10000 |
| 2024-05-09 | 18.56 | $0.03 | 10000 |
| 2024-04-24 | 18.67 | $0.04 | 2300 |
| 2024-04-22 | 19.45 | $0.05 | 450 |
| 2024-04-18 | 20.02 | $0.05 | 4500 |
| 2024-04-15 | 20.47 | $0.05 | 100 |
| 2024-04-12 | 20.94 | $0.04 | 500 |
| 2024-04-09 | 21.68 | $0.05 | 7323 |
| 2024-04-02 | 22.32 | $0.03 | 406 |
| 2024-03-27 | 23.28 | $0.02 | 4000 |
| 2024-03-18 | 24.30 | $0.02 | 103000 |
| 2024-03-08 | 24.94 | $0.03 | 22150 |
| 2024-03-07 | 26.04 | $0.05 | 1050 |
| 2024-03-06 | 25.13 | $0.05 | 2523 |
| 2024-03-05 | 24.61 | $0.04 | 3006 |
| 2024-02-27 | 24.55 | $0.04 | — |
| 2024-02-26 | 24.50 | $0.04 | — |
| 2024-02-23 | 24.45 | $0.04 | — |
| 2024-02-22 | 24.40 | $0.04 | — |
| 2024-02-21 | 24.35 | $0.04 | — |
| 2024-02-20 | 24.29 | $0.04 | 10500 |
| 2024-02-16 | 24.20 | $0.03 | — |
| 2024-02-15 | 23.34 | $0.03 | — |
| 2024-02-14 | 22.43 | $0.03 | — |
| 2024-02-13 | 21.47 | $0.03 | 1100 |
| 2024-02-12 | 20.46 | $0.04 | — |
| 2024-02-09 | 20.46 | $0.04 | — |
| 2024-02-08 | 20.46 | $0.04 | 300 |
| 2024-02-07 | 21.14 | $0.04 | — |
| 2024-02-06 | 20.83 | $0.04 | — |
| 2024-02-05 | 20.51 | $0.04 | — |
| 2024-02-02 | 20.17 | $0.04 | — |
| 2024-02-01 | 19.81 | $0.04 | — |
| 2024-01-31 | 19.43 | $0.04 | — |
| 2024-01-30 | 19.03 | $0.04 | — |
| 2024-01-29 | 18.61 | $0.04 | — |
| 2024-01-26 | 18.16 | $0.04 | — |
| 2024-01-25 | 17.70 | $0.04 | — |
| 2024-01-24 | 17.21 | $0.04 | — |
| 2024-01-23 | 16.69 | $0.04 | — |
| 2024-01-22 | 16.15 | $0.04 | 22333 |
| 2024-01-19 | 14.81 | $0.05 | — |
| 2024-01-18 | 14.92 | $0.05 | — |
| 2024-01-17 | 15.05 | $0.05 | — |
| 2024-01-16 | 15.18 | $0.05 | — |
| 2024-01-12 | 15.31 | $0.05 | — |
| 2024-01-11 | 15.45 | $0.05 | — |
| 2024-01-10 | 15.60 | $0.05 | — |
| 2024-01-09 | 15.76 | $0.05 | — |
| 2024-01-08 | 15.93 | $0.05 | — |
| 2024-01-05 | 16.10 | $0.05 | — |
| 2024-01-04 | 16.29 | $0.05 | — |
| 2024-01-03 | 16.48 | $0.05 | — |
| 2024-01-02 | 16.69 | $0.05 | — |
| 2023-12-29 | 16.90 | $0.05 | — |
| 2023-12-28 | 17.13 | $0.05 | — |
| 2023-12-27 | 17.37 | $0.05 | 5000 |
| 2023-12-26 | 17.33 | $0.05 | 350 |
| 2023-12-22 | 17.33 | $0.06 | — |
| 2023-12-21 | 18.18 | $0.06 | — |
| 2023-12-20 | 19.07 | $0.06 | — |
| 2023-12-19 | 20.01 | $0.06 | — |
| 2023-12-18 | 21.00 | $0.06 | — |
| 2023-12-15 | 22.04 | $0.06 | 2000 |
| 2023-12-14 | 23.14 | $0.04 | — |
| 2023-12-13 | 22.54 | $0.04 | — |
| 2023-12-12 | 21.91 | $0.04 | — |
| 2023-12-11 | 21.25 | $0.04 | 100 |
| 2023-12-08 | 20.68 | $0.04 | — |
| 2023-12-07 | 19.83 | $0.04 | — |
| 2023-12-06 | 18.93 | $0.04 | — |
| 2023-12-05 | 17.99 | $0.04 | 10502 |
| 2023-12-04 | 17.13 | $0.07 | — |
| 2023-12-01 | 17.86 | $0.07 | — |
| 2023-11-30 | 18.63 | $0.07 | — |
| 2023-11-29 | 19.45 | $0.07 | — |
| 2023-11-28 | 20.30 | $0.07 | — |
| 2023-11-27 | 21.20 | $0.07 | — |
| 2023-11-24 | 22.14 | $0.07 | — |
| 2023-11-22 | 23.14 | $0.07 | 150 |
| 2023-11-21 | 24.17 | $0.05 | — |
| 2023-11-20 | 23.60 | $0.05 | 10025 |
| 2023-11-17 | 22.28 | $0.05 | — |
| 2023-11-16 | 21.17 | $0.05 | — |
| 2023-11-15 | 20.01 | $0.05 | — |
| 2023-11-14 | 18.79 | $0.05 | 1499 |
| 2023-11-13 | 16.91 | $0.07 | 107 |
| 2023-11-10 | 16.57 | $0.07 | — |
| 2023-11-09 | 16.53 | $0.07 | — |
| 2023-11-08 | 16.49 | $0.07 | — |
| 2023-11-07 | 16.45 | $0.07 | — |
| 2023-11-06 | 16.40 | $0.07 | — |
| 2023-11-03 | 16.35 | $0.07 | — |
| 2023-11-02 | 16.30 | $0.07 | — |
| 2023-11-01 | 16.25 | $0.07 | — |
| 2023-10-31 | 16.19 | $0.07 | — |
| 2023-10-30 | 16.13 | $0.07 | — |
| 2023-10-27 | 16.06 | $0.07 | — |
| 2023-10-26 | 16.00 | $0.07 | — |
| 2023-10-25 | 15.93 | $0.07 | — |
| 2023-10-24 | 15.85 | $0.07 | 3300 |
| 2023-10-23 | 15.45 | $0.06 | — |
| 2023-10-20 | 15.47 | $0.06 | — |
| 2023-10-19 | 15.49 | $0.06 | — |
| 2023-10-18 | 15.52 | $0.06 | — |
| 2023-10-17 | 15.54 | $0.06 | — |
| 2023-10-16 | 15.57 | $0.06 | — |
| 2023-10-13 | 15.59 | $0.06 | 18300 |
| 2023-10-12 | 15.39 | $0.06 | — |
| 2023-10-11 | 15.34 | $0.06 | — |
| 2023-10-10 | 15.28 | $0.06 | — |
| 2023-10-09 | 15.22 | $0.06 | — |
| 2023-10-06 | 15.15 | $0.06 | — |
| 2023-10-05 | 15.09 | $0.06 | 4800 |
| 2023-10-04 | 14.89 | $0.06 | — |
| 2023-10-03 | 15.22 | $0.06 | 500 |
| 2023-10-02 | 15.58 | $0.07 | 18580 |
| 2023-09-29 | 15.84 | $0.06 | — |
| 2023-09-28 | 16.07 | $0.06 | — |
| 2023-09-27 | 16.31 | $0.06 | — |
| 2023-09-26 | 16.56 | $0.06 | — |
| 2023-09-25 | 16.82 | $0.06 | 31800 |
| 2023-09-22 | 17.10 | $0.07 | — |
| 2023-09-21 | 17.51 | $0.07 | — |
| 2023-09-20 | 17.95 | $0.07 | — |
| 2023-09-19 | 18.40 | $0.07 | — |
| 2023-09-18 | 18.88 | $0.07 | 3769 |
| 2023-09-15 | 19.39 | $0.07 | — |
| 2023-09-14 | 18.64 | $0.07 | — |
| 2023-09-13 | 17.86 | $0.07 | — |
| 2023-09-12 | 17.03 | $0.07 | 19379 |
| 2023-09-11 | 16.15 | $0.06 | — |
| 2023-09-08 | 16.78 | $0.06 | — |
| 2023-09-07 | 17.45 | $0.06 | — |
| 2023-09-06 | 18.15 | $0.06 | — |
| 2023-09-05 | 18.88 | $0.06 | — |
| 2023-09-01 | 19.65 | $0.06 | — |
| 2023-08-31 | 20.47 | $0.06 | — |
| 2023-08-30 | 21.33 | $0.06 | 2460 |
| 2023-08-29 | 22.42 | $0.05 | — |
| 2023-08-28 | 21.97 | $0.05 | — |
| 2023-08-25 | 21.50 | $0.05 | — |
| 2023-08-24 | 21.01 | $0.05 | — |
| 2023-08-23 | 20.49 | $0.05 | — |
| 2023-08-22 | 19.94 | $0.05 | — |
| 2023-08-21 | 19.36 | $0.05 | — |
| 2023-08-18 | 18.76 | $0.05 | — |
| 2023-08-17 | 18.12 | $0.05 | 1000 |
| 2023-08-16 | 17.36 | $0.05 | — |
| 2023-08-15 | 16.61 | $0.05 | 800 |
| 2023-08-14 | 15.94 | $0.05 | 10000 |
| 2023-08-11 | 14.85 | $0.06 | — |
| 2023-08-10 | 14.40 | $0.06 | 750 |
| 2023-08-09 | 14.24 | $0.07 | — |
| 2023-08-08 | 14.61 | $0.07 | 259 |
| 2023-08-07 | 14.64 | $0.08 | 100 |
| 2023-08-04 | 14.60 | $0.08 | — |
| 2023-08-03 | 14.54 | $0.08 | — |
| 2023-08-02 | 14.49 | $0.08 | — |
| 2023-08-01 | 14.43 | $0.08 | — |
| 2023-07-31 | 14.37 | $0.08 | — |
| 2023-07-28 | 14.31 | $0.08 | — |
| 2023-07-27 | 14.24 | $0.08 | — |
| 2023-07-26 | 14.17 | $0.08 | — |
| 2023-07-25 | 14.10 | $0.08 | — |
| 2023-07-24 | 14.02 | $0.08 | — |
| 2023-07-21 | 13.94 | $0.08 | 1000 |
| 2023-07-20 | 13.52 | $0.07 | — |
| 2023-07-19 | 14.12 | $0.07 | — |
| 2023-07-18 | 14.75 | $0.07 | — |
| 2023-07-17 | 15.42 | $0.07 | 400 |
| 2023-07-14 | 16.14 | $0.07 | — |
| 2023-07-13 | 16.88 | $0.07 | — |
| 2023-07-12 | 17.65 | $0.07 | 29400 |
| 2023-07-11 | 18.47 | $0.07 | 52351 |
| 2023-07-10 | 19.38 | $0.08 | — |
| 2023-07-07 | 19.07 | $0.08 | — |
| 2023-07-06 | 18.75 | $0.08 | — |
| 2023-07-05 | 18.42 | $0.08 | 9400 |
| 2023-07-03 | 18.12 | $0.07 | — |
| 2023-06-30 | 18.33 | $0.07 | — |
| 2023-06-29 | 18.55 | $0.07 | 950 |
| 2023-06-28 | 18.90 | $0.08 | — |
| 2023-06-27 | 18.20 | $0.08 | — |
| 2023-06-26 | 17.47 | $0.08 | 155 |
| 2023-06-23 | 16.63 | $0.06 | 10000 |
| 2023-06-22 | 16.86 | $0.07 | — |
| 2023-06-21 | 16.25 | $0.07 | 77793 |
| 2023-06-20 | 15.61 | $0.07 | — |
| 2023-06-16 | 14.93 | $0.07 | — |
| 2023-06-15 | 14.22 | $0.07 | 15400 |
| 2023-06-14 | 13.26 | $0.06 | — |
| 2023-06-13 | 13.03 | $0.06 | — |
| 2023-06-12 | 12.79 | $0.06 | — |
| 2023-06-09 | 12.54 | $0.06 | — |
| 2023-06-08 | 12.28 | $0.06 | — |
| 2023-06-07 | 12.00 | $0.06 | — |
| 2023-06-06 | 11.71 | $0.06 | 33452 |
| 2023-06-05 | 11.64 | $0.04 | 125 |
| 2023-06-02 | 11.80 | $0.04 | — |
| 2023-06-01 | 11.84 | $0.04 | 1638 |
| 2023-05-31 | 11.96 | $0.05 | 792 |
| 2023-05-30 | 12.56 | $0.05 | — |
| 2023-05-26 | 13.00 | $0.05 | — |
| 2023-05-25 | 13.46 | $0.05 | — |
| 2023-05-24 | 13.95 | $0.05 | 100 |
| 2023-05-23 | 14.61 | $0.05 | — |
| 2023-05-22 | 15.16 | $0.05 | 2200 |
| 2023-05-19 | 15.90 | $0.03 | — |
| 2023-05-18 | 15.19 | $0.03 | — |
| 2023-05-17 | 14.45 | $0.03 | 896 |
| 2023-05-16 | 13.90 | $0.04 | — |
| 2023-05-15 | 13.75 | $0.04 | — |
| 2023-05-12 | 13.60 | $0.04 | — |
| 2023-05-11 | 13.44 | $0.04 | — |
| 2023-05-10 | 13.27 | $0.04 | — |
| 2023-05-09 | 13.09 | $0.04 | 500 |
| 2023-05-08 | 13.21 | $0.04 | — |
| 2023-05-05 | 12.92 | $0.04 | — |
| 2023-05-04 | 12.61 | $0.04 | — |
| 2023-05-03 | 12.29 | $0.04 | — |
| 2023-05-02 | 11.95 | $0.04 | — |
| 2023-05-01 | 11.59 | $0.04 | — |
| 2023-04-28 | 11.22 | $0.04 | — |
| 2023-04-27 | 10.82 | $0.04 | — |
| 2023-04-26 | 10.40 | $0.04 | 2000 |
| 2023-04-25 | 10.11 | $0.04 | — |
| 2023-04-24 | 9.59 | $0.04 | 500 |
| 2023-04-21 | 9.06 | $0.06 | — |
| 2023-04-20 | 9.20 | $0.06 | — |
| 2023-04-19 | 9.35 | $0.06 | 210 |
| 2023-04-18 | 9.73 | $0.06 | 210 |
| 2023-04-17 | 10.13 | $0.06 | — |
| 2023-04-14 | 10.32 | $0.06 | — |
| 2023-04-13 | 10.52 | $0.06 | — |
| 2023-04-12 | 10.73 | $0.06 | — |
| 2023-04-11 | 10.96 | $0.06 | — |
| 2023-04-10 | 11.20 | $0.06 | — |
| 2023-04-06 | 11.44 | $0.06 | 2000 |
| 2023-04-05 | 11.86 | $0.05 | — |
| 2023-04-04 | 12.43 | $0.05 | — |
| 2023-04-03 | 13.02 | $0.05 | 5000 |
| 2023-03-31 | 13.54 | $0.03 | 3200 |
| 2023-03-30 | 13.40 | $0.05 | — |
| 2023-03-29 | 13.97 | $0.05 | — |
| 2023-03-28 | 14.57 | $0.05 | — |
| 2023-03-27 | 15.20 | $0.05 | 500 |
| 2023-03-24 | 15.66 | $0.04 | 18300 |
| 2023-03-23 | 15.93 | $0.06 | 750 |
| 2023-03-22 | 16.62 | $0.04 | 1050 |
| 2023-03-21 | 16.73 | $0.07 | — |
| 2023-03-20 | 16.51 | $0.07 | — |
| 2023-03-17 | 16.26 | $0.07 | 500 |
| 2023-03-16 | 15.71 | $0.06 | 5194 |
| 2023-03-15 | 16.14 | $0.04 | — |
| 2023-03-14 | 16.09 | $0.04 | — |
| 2023-03-13 | 16.05 | $0.04 | 100 |
| 2023-03-10 | 15.99 | $0.04 | 2000 |
| 2023-03-09 | 15.56 | $0.05 | — |
| 2023-03-08 | 16.14 | $0.05 | — |
| 2023-03-07 | 16.76 | $0.05 | — |
| 2023-03-06 | 17.40 | $0.05 | — |
| 2023-03-03 | 18.08 | $0.05 | 29000 |
| 2023-03-02 | 19.03 | $0.04 | — |
| 2023-03-01 | 18.62 | $0.04 | — |
| 2023-02-28 | 18.20 | $0.04 | — |
| 2023-02-27 | 17.74 | $0.04 | — |
| 2023-02-24 | 17.27 | $0.04 | — |
| 2023-02-23 | 16.77 | $0.04 | — |
| 2023-02-22 | 16.24 | $0.04 | — |
| 2023-02-21 | 15.69 | $0.04 | — |
| 2023-02-17 | 15.10 | $0.04 | — |
| 2023-02-16 | 14.49 | $0.04 | 175 |
| 2023-02-15 | 13.50 | $0.05 | — |
| 2023-02-14 | 13.18 | $0.05 | 620 |
| 2023-02-13 | 13.09 | $0.06 | 28400 |
| 2023-02-10 | 12.99 | $0.07 | — |
| 2023-02-09 | 12.51 | $0.07 | — |
| 2023-02-08 | 12.01 | $0.07 | — |
| 2023-02-07 | 11.48 | $0.07 | — |
| 2023-02-06 | 10.92 | $0.07 | 1000 |
| 2023-02-03 | 10.42 | $0.07 | — |
| 2023-02-02 | 9.76 | $0.07 | 1842 |
| 2023-02-01 | 9.12 | $0.05 | — |
| 2023-01-31 | 9.26 | $0.05 | — |
| 2023-01-30 | 9.40 | $0.05 | 740 |
| 2023-01-27 | 9.35 | $0.05 | — |
| 2023-01-26 | 9.46 | $0.05 | — |
| 2023-01-25 | 9.58 | $0.05 | — |
| 2023-01-24 | 9.70 | $0.05 | — |
| 2023-01-23 | 9.83 | $0.05 | — |
| 2023-01-20 | 9.97 | $0.05 | — |
| 2023-01-19 | 10.12 | $0.05 | — |
| 2023-01-18 | 10.27 | $0.05 | — |
| 2023-01-17 | 10.43 | $0.05 | — |
| 2023-01-13 | 10.60 | $0.05 | — |
| 2023-01-12 | 10.78 | $0.05 | — |
| 2023-01-11 | 10.97 | $0.05 | — |
| 2023-01-10 | 11.17 | $0.05 | — |
| 2023-01-09 | 11.37 | $0.05 | — |
| 2023-01-06 | 11.59 | $0.05 | — |
| 2023-01-05 | 11.82 | $0.05 | — |
| 2023-01-04 | 12.07 | $0.05 | — |
| 2023-01-03 | 12.32 | $0.05 | 14945 |
| 2022-12-30 | 12.59 | $0.07 | 640 |
| 2022-12-29 | 12.54 | $0.05 | 1000 |
| 2022-12-28 | 12.86 | $0.07 | — |
| 2022-12-27 | 12.68 | $0.07 | 370 |
| 2022-12-23 | 12.55 | $0.05 | — |
| 2022-12-22 | 12.86 | $0.05 | 1960 |
| 2022-12-21 | 13.15 | $0.08 | 1200 |
| 2022-12-20 | 13.83 | $0.05 | 10910 |
| 2022-12-19 | 12.72 | $0.06 | — |
| 2022-12-16 | 11.88 | $0.06 | — |
| 2022-12-15 | 10.99 | $0.06 | — |
| 2022-12-14 | 10.06 | $0.06 | — |
| 2022-12-13 | 9.08 | $0.06 | 1100 |
| 2022-12-12 | 7.86 | $0.08 | — |
| 2022-12-09 | 8.19 | $0.08 | — |
| 2022-12-08 | 8.54 | $0.08 | — |
| 2022-12-07 | 8.91 | $0.08 | 29306 |
| 2022-12-06 | 9.29 | $0.08 | — |
| 2022-12-05 | 9.40 | $0.08 | — |
| 2022-12-02 | 9.51 | $0.08 | 400 |
| 2022-12-01 | 9.34 | $0.08 | 1000 |
| 2022-11-30 | 9.72 | $0.08 | 500 |
| 2022-11-29 | 10.22 | $0.07 | — |
| 2022-11-28 | 10.25 | $0.07 | 10050 |
| 2022-11-25 | 10.71 | $0.08 | — |
| 2022-11-23 | 10.79 | $0.08 | — |
| 2022-11-22 | 10.87 | $0.08 | — |
| 2022-11-21 | 10.95 | $0.08 | — |
| 2022-11-18 | 11.04 | $0.08 | — |
| 2022-11-17 | 11.13 | $0.08 | 500 |
| 2022-11-16 | 11.19 | $0.08 | 10000 |
| 2022-11-15 | 11.09 | $0.08 | 10000 |
| 2022-11-14 | 10.96 | $0.09 | — |
| 2022-11-11 | 10.12 | $0.09 | 875 |
| 2022-11-10 | 9.23 | $0.08 | — |
| 2022-11-09 | 9.01 | $0.08 | — |
| 2022-11-08 | 8.77 | $0.08 | — |
| 2022-11-07 | 8.53 | $0.08 | — |
| 2022-11-04 | 8.27 | $0.08 | 100 |
| 2022-11-03 | 8.31 | $0.07 | 325 |
| 2022-11-02 | 8.49 | $0.07 | — |
| 2022-11-01 | 8.93 | $0.07 | — |
| 2022-10-31 | 9.38 | $0.07 | — |
| 2022-10-28 | 9.86 | $0.07 | — |
| 2022-10-27 | 10.37 | $0.07 | 2575 |
| 2022-10-26 | 10.67 | $0.07 | — |
| 2022-10-25 | 11.23 | $0.07 | — |
| 2022-10-24 | 11.82 | $0.07 | 500 |
| 2022-10-21 | 12.43 | $0.06 | — |
| 2022-10-20 | 12.39 | $0.06 | — |
| 2022-10-19 | 12.35 | $0.06 | — |
| 2022-10-18 | 12.30 | $0.06 | — |
| 2022-10-17 | 12.26 | $0.06 | — |
| 2022-10-14 | 12.21 | $0.06 | — |
| 2022-10-13 | 12.16 | $0.06 | — |
| 2022-10-12 | 12.10 | $0.06 | 1183 |
| 2022-10-11 | 11.94 | $0.05 | 682 |
| 2022-10-10 | 11.12 | $0.07 | — |
| 2022-10-07 | 11.29 | $0.07 | — |
| 2022-10-06 | 11.47 | $0.07 | — |
| 2022-10-05 | 11.66 | $0.07 | — |
| 2022-10-04 | 11.86 | $0.07 | — |
| 2022-10-03 | 12.06 | $0.07 | 950 |
| 2022-09-30 | 12.39 | $0.07 | — |
| 2022-09-29 | 12.62 | $0.07 | — |
| 2022-09-28 | 12.85 | $0.07 | — |
| 2022-09-27 | 13.10 | $0.07 | — |
| 2022-09-26 | 13.36 | $0.07 | 500 |
| 2022-09-23 | 13.71 | $0.08 | — |
| 2022-09-22 | 14.37 | $0.08 | — |
| 2022-09-21 | 15.07 | $0.08 | 691 |
| 2022-09-20 | 15.77 | $0.08 | — |
| 2022-09-19 | 15.71 | $0.08 | — |
| 2022-09-16 | 15.65 | $0.08 | — |
| 2022-09-15 | 15.58 | $0.08 | 1700 |
| 2022-09-14 | 15.57 | $0.05 | — |
| 2022-09-13 | 16.25 | $0.05 | 1250 |
| 2022-09-12 | 16.96 | $0.06 | — |
| 2022-09-09 | 17.60 | $0.06 | 700 |
| 2022-09-08 | 18.28 | $0.07 | — |
| 2022-09-07 | 18.14 | $0.07 | — |
| 2022-09-06 | 17.99 | $0.07 | 825 |
| 2022-09-02 | 17.93 | $0.08 | 175 |
| 2022-09-01 | 17.01 | $0.04 | — |
| 2022-08-31 | 17.73 | $0.04 | 2000 |
| 2022-08-30 | 18.24 | $0.05 | — |
| 2022-08-29 | 18.40 | $0.05 | — |
| 2022-08-26 | 18.56 | $0.05 | 400 |
| 2022-08-25 | 18.57 | $0.05 | — |
| 2022-08-24 | 19.14 | $0.05 | 290 |
| 2022-08-23 | 19.65 | $0.07 | — |
| 2022-08-22 | 18.82 | $0.07 | — |
| 2022-08-19 | 17.95 | $0.07 | 250 |
| 2022-08-18 | 17.12 | $0.04 | — |
| 2022-08-17 | 17.83 | $0.04 | — |
| 2022-08-16 | 18.58 | $0.04 | 3800 |
| 2022-08-15 | 19.56 | $0.05 | — |
| 2022-08-12 | 19.42 | $0.05 | — |
| 2022-08-11 | 19.28 | $0.05 | — |
| 2022-08-10 | 19.14 | $0.05 | — |
| 2022-08-09 | 18.98 | $0.05 | — |
| 2022-08-08 | 18.82 | $0.05 | 450 |
| 2022-08-05 | 18.92 | $0.05 | — |
| 2022-08-04 | 18.61 | $0.05 | 500 |
| 2022-08-03 | 18.26 | $0.03 | — |
| 2022-08-02 | 19.07 | $0.03 | — |
| 2022-08-01 | 19.92 | $0.03 | — |
| 2022-07-29 | 20.82 | $0.03 | 7700 |
| 2022-07-28 | 21.77 | $0.04 | 16950 |
| 2022-07-27 | 21.63 | $0.04 | — |
| 2022-07-26 | 22.03 | $0.04 | 10600 |
| 2022-07-25 | 21.97 | $0.05 | 1500 |
| 2022-07-22 | 22.29 | $0.05 | — |
| 2022-07-21 | 22.96 | $0.05 | — |
| 2022-07-20 | 23.66 | $0.05 | — |
| 2022-07-19 | 24.40 | $0.05 | 3000 |
| 2022-07-18 | 25.18 | $0.05 | 1977 |
| 2022-07-15 | 26.36 | $0.05 | — |
| 2022-07-14 | 25.57 | $0.05 | — |
| 2022-07-13 | 24.75 | $0.05 | — |
| 2022-07-12 | 23.89 | $0.05 | — |
| 2022-07-11 | 22.98 | $0.05 | — |
| 2022-07-08 | 22.02 | $0.05 | — |
| 2022-07-07 | 21.01 | $0.05 | — |
| 2022-07-06 | 19.94 | $0.05 | — |
| 2022-07-05 | 18.83 | $0.05 | 300 |
| 2022-07-01 | 17.65 | $0.03 | — |
| 2022-06-30 | 18.43 | $0.03 | — |
| 2022-06-29 | 19.25 | $0.03 | — |
| 2022-06-28 | 20.11 | $0.03 | 50000 |
| 2022-06-27 | 21.02 | $0.04 | — |
| 2022-06-24 | 19.69 | $0.04 | 700 |
| 2022-06-23 | 18.30 | $0.04 | — |
| 2022-06-22 | 16.94 | $0.04 | — |
| 2022-06-21 | 15.51 | $0.04 | 18000 |
| 2022-06-17 | 14.12 | $0.03 | — |
| 2022-06-16 | 14.28 | $0.03 | — |
| 2022-06-15 | 14.44 | $0.03 | — |
| 2022-06-14 | 14.61 | $0.03 | — |
| 2022-06-13 | 14.79 | $0.03 | — |
| 2022-06-10 | 14.98 | $0.03 | — |
| 2022-06-09 | 15.18 | $0.03 | — |
| 2022-06-08 | 15.39 | $0.03 | 150 |
| 2022-06-07 | 16.17 | $0.03 | — |
| 2022-06-06 | 16.31 | $0.03 | — |
| 2022-06-03 | 16.46 | $0.03 | — |
| 2022-06-02 | 16.62 | $0.03 | — |
| 2022-06-01 | 16.79 | $0.03 | — |
| 2022-05-31 | 16.96 | $0.03 | 300 |
| 2022-05-27 | 17.33 | $0.03 | — |
| 2022-05-26 | 17.49 | $0.03 | 500 |
| 2022-05-25 | 17.83 | $0.03 | 200 |
| 2022-05-24 | 18.74 | $0.03 | — |
| 2022-05-23 | 18.76 | $0.03 | — |
| 2022-05-20 | 18.78 | $0.03 | — |
| 2022-05-19 | 18.80 | $0.03 | — |
| 2022-05-18 | 18.82 | $0.03 | — |
| 2022-05-17 | 18.84 | $0.03 | 250 |
| 2022-05-16 | 19.02 | $0.03 | — |
| 2022-05-13 | 18.99 | $0.03 | 500 |
| 2022-05-12 | 19.11 | $0.03 | — |
| 2022-05-11 | 19.02 | $0.03 | — |
| 2022-05-10 | 18.93 | $0.03 | — |
| 2022-05-09 | 18.83 | $0.03 | — |
| 2022-05-06 | 18.72 | $0.03 | — |
| 2022-05-05 | 18.61 | $0.03 | — |
| 2022-05-04 | 18.50 | $0.03 | — |
| 2022-05-03 | 18.38 | $0.03 | 200 |
| 2022-05-02 | 18.25 | $0.03 | — |
| 2022-04-29 | 18.12 | $0.03 | — |
| 2022-04-28 | 17.98 | $0.03 | 2000 |
| 2022-04-27 | 17.83 | $0.03 | — |
| 2022-04-26 | 18.46 | $0.03 | — |
| 2022-04-25 | 19.14 | $0.03 | — |
| 2022-04-22 | 19.84 | $0.03 | — |
| 2022-04-21 | 20.58 | $0.03 | — |
| 2022-04-20 | 21.37 | $0.03 | 3052 |
| 2022-04-19 | 22.19 | $0.02 | — |
| 2022-04-18 | 21.75 | $0.02 | 500 |
| 2022-04-14 | 21.28 | $0.04 | — |
| 2022-04-13 | 21.20 | $0.04 | — |
| 2022-04-12 | 21.12 | $0.04 | — |
| 2022-04-11 | 21.04 | $0.04 | — |
| 2022-04-08 | 20.95 | $0.04 | — |
| 2022-04-07 | 20.85 | $0.04 | — |
| 2022-04-06 | 20.75 | $0.04 | — |
| 2022-04-05 | 20.65 | $0.04 | — |
| 2022-04-04 | 20.54 | $0.04 | — |
| 2022-04-01 | 20.42 | $0.04 | — |
| 2022-03-31 | 20.30 | $0.04 | — |
| 2022-03-30 | 20.17 | $0.04 | — |
| 2022-03-29 | 20.03 | $0.04 | — |
| 2022-03-28 | 19.89 | $0.04 | — |
| 2022-03-25 | 19.74 | $0.04 | 54000 |
| 2022-03-24 | 19.24 | $0.04 | 13500 |
| 2022-03-23 | 18.71 | $0.04 | 40353 |
| 2022-03-22 | 18.41 | $0.02 | 183 |
| 2022-03-21 | 18.22 | $0.02 | — |
| 2022-03-18 | 17.70 | $0.02 | — |
| 2022-03-17 | 17.15 | $0.02 | — |
| 2022-03-16 | 16.57 | $0.02 | — |
| 2022-03-15 | 15.97 | $0.02 | — |
| 2022-03-14 | 15.33 | $0.02 | — |
| 2022-03-11 | 14.66 | $0.02 | — |
| 2022-03-10 | 13.95 | $0.02 | 400 |
| 2022-03-09 | 13.53 | $0.03 | 27759 |
| 2022-03-08 | 13.28 | $0.03 | — |
| 2022-03-07 | 13.41 | $0.03 | — |
| 2022-03-04 | 13.55 | $0.03 | 351 |
| 2022-03-03 | 13.17 | $0.04 | — |
| 2022-03-02 | 13.19 | $0.04 | — |
| 2022-03-01 | 13.20 | $0.04 | 1000 |
| 2022-02-28 | 13.56 | $0.03 | — |
| 2022-02-25 | 13.31 | $0.03 | — |
| 2022-02-24 | 13.05 | $0.03 | 4 |
| 2022-02-23 | 12.57 | $0.03 | — |
| 2022-02-22 | 12.19 | $0.03 | — |
| 2022-02-18 | 11.80 | $0.03 | — |
| 2022-02-17 | 11.39 | $0.03 | — |
| 2022-02-16 | 10.95 | $0.03 | — |
| 2022-02-15 | 10.49 | $0.03 | — |
| 2022-02-14 | 10.01 | $0.03 | — |
| 2022-02-11 | 9.50 | $0.04 | 1000 |
| 2022-02-10 | 9.66 | $0.04 | — |
| 2022-02-09 | 10.01 | $0.04 | — |
| 2022-02-08 | 10.37 | $0.04 | — |
| 2022-02-07 | 10.76 | $0.04 | — |
| 2022-02-04 | 11.16 | $0.04 | — |
| 2022-02-03 | 11.58 | $0.04 | — |
| 2022-02-02 | 12.03 | $0.04 | — |
| 2022-02-01 | 12.50 | $0.04 | — |
| 2022-01-31 | 12.99 | $0.04 | 1000 |
| 2022-01-28 | 13.52 | $0.04 | — |
| 2022-01-27 | 14.06 | $0.04 | — |
| 2022-01-26 | 14.64 | $0.04 | — |
| 2022-01-25 | 15.25 | $0.04 | 3106 |
| 2022-01-24 | 15.89 | $0.03 | — |
| 2022-01-21 | 16.05 | $0.03 | 377 |
| 2022-01-20 | 16.53 | $0.04 | — |
| 2022-01-19 | 17.25 | $0.04 | 3908 |
| 2022-01-18 | 18.02 | $0.05 | 117 |
| 2022-01-14 | 18.00 | $0.04 | — |
| 2022-01-13 | 18.71 | $0.04 | 4400 |
| 2022-01-12 | 19.63 | $0.04 | 2800 |
| 2022-01-11 | 20.38 | $0.03 | — |
| 2022-01-10 | 20.59 | $0.03 | — |
| 2022-01-07 | 20.81 | $0.03 | — |
| 2022-01-06 | 21.05 | $0.03 | — |
| 2022-01-05 | 21.29 | $0.03 | — |
| 2022-01-04 | 21.55 | $0.03 | — |
| 2022-01-03 | 21.82 | $0.03 | — |
| 2021-12-31 | 22.11 | $0.03 | — |
| 2021-12-30 | 22.41 | $0.03 | 400 |
| 2021-12-29 | 22.73 | $0.04 | — |
| 2021-12-28 | 23.74 | $0.04 | — |
| 2021-12-27 | 24.80 | $0.04 | 13525 |
| 2021-12-23 | 25.91 | $0.03 | 2000 |
| 2021-12-22 | 26.36 | $0.04 | 29458 |
| 2021-12-21 | 26.83 | $0.03 | — |
| 2021-12-20 | 26.36 | $0.03 | — |
| 2021-12-17 | 25.88 | $0.03 | — |
| 2021-12-16 | 25.36 | $0.03 | 2000 |
| 2021-12-15 | 24.82 | $0.04 | 9500 |
| 2021-12-14 | 24.74 | $0.05 | — |
| 2021-12-13 | 25.27 | $0.05 | 2500 |
| 2021-12-10 | 25.34 | $0.04 | — |
| 2021-12-09 | 24.86 | $0.04 | 6960 |
| 2021-12-08 | 24.36 | $0.05 | 1000 |
| 2021-12-07 | 24.11 | $0.04 | 7500 |
| 2021-12-06 | 23.27 | $0.05 | 225 |
| 2021-12-03 | 22.67 | $0.06 | — |
| 2021-12-02 | 23.18 | $0.06 | — |
| 2021-12-01 | 23.71 | $0.06 | — |
| 2021-11-30 | 24.27 | $0.06 | — |
| 2021-11-29 | 24.86 | $0.06 | — |
| 2021-11-26 | 25.48 | $0.06 | 20000 |
| 2021-11-24 | 26.14 | $0.05 | — |
| 2021-11-23 | 25.67 | $0.05 | 2000 |
| 2021-11-22 | 25.34 | $0.06 | 1500 |
| 2021-11-19 | 25.36 | $0.05 | 300 |
| 2021-11-18 | 24.27 | $0.06 | — |
| 2021-11-17 | 23.90 | $0.06 | — |
| 2021-11-16 | 23.50 | $0.06 | 10000 |
| 2021-11-15 | 23.08 | $0.06 | 2000 |
| 2021-11-12 | 22.65 | $0.06 | 125 |
| 2021-11-11 | 22.19 | $0.06 | — |
| 2021-11-10 | 21.70 | $0.06 | — |
| 2021-11-09 | 21.19 | $0.06 | 10000 |
| 2021-11-08 | 20.65 | $0.06 | 9259 |
| 2021-11-05 | 20.08 | $0.05 | 90080 |
| 2021-11-04 | 18.23 | $0.06 | — |
| 2021-11-03 | 17.15 | $0.06 | — |
| 2021-11-02 | 16.01 | $0.06 | — |
| 2021-11-01 | 14.82 | $0.06 | 7730 |
| 2021-10-29 | 13.56 | $0.08 | — |
| 2021-10-28 | 13.41 | $0.08 | — |
| 2021-10-27 | 13.26 | $0.08 | — |
| 2021-10-26 | 13.11 | $0.08 | — |
| 2021-10-25 | 12.94 | $0.08 | — |
| 2021-10-22 | 12.77 | $0.08 | — |
| 2021-10-21 | 12.58 | $0.08 | — |
| 2021-10-20 | 12.39 | $0.08 | 1802 |
| 2021-10-19 | 12.19 | $0.08 | 5002 |
| 2021-10-18 | 11.97 | $0.08 | 119 |
| 2021-10-15 | 11.75 | $0.08 | — |
| 2021-10-14 | 11.51 | $0.08 | — |
| 2021-10-13 | 11.26 | $0.08 | — |
| 2021-10-12 | 11.00 | $0.08 | — |
| 2021-10-11 | 10.72 | $0.08 | — |
| 2021-10-08 | 10.43 | $0.08 | — |
| 2021-10-07 | 10.13 | $0.08 | 3155 |
| 2021-10-06 | 9.80 | $0.07 | — |
| 2021-10-05 | 10.27 | $0.07 | — |
| 2021-10-04 | 10.76 | $0.07 | — |
| 2021-10-01 | 11.27 | $0.07 | — |
| 2021-09-30 | 11.81 | $0.07 | — |
| 2021-09-29 | 12.38 | $0.07 | — |
| 2021-09-28 | 12.98 | $0.07 | 8280 |
| 2021-09-27 | 13.62 | $0.07 | — |
| 2021-09-24 | 14.06 | $0.07 | — |
| 2021-09-23 | 14.52 | $0.07 | 100 |
| 2021-09-22 | 15.01 | $0.08 | — |
| 2021-09-21 | 15.34 | $0.08 | — |
| 2021-09-20 | 15.69 | $0.08 | 10012 |
| 2021-09-17 | 16.06 | $0.06 | — |
| 2021-09-16 | 15.74 | $0.06 | — |
| 2021-09-15 | 15.41 | $0.06 | 900 |
| 2021-09-14 | 14.58 | $0.08 | 5377 |
| 2021-09-13 | 14.76 | $0.08 | — |
| 2021-09-10 | 15.50 | $0.08 | — |
| 2021-09-09 | 16.28 | $0.08 | — |
| 2021-09-08 | 17.10 | $0.08 | — |
| 2021-09-07 | 17.97 | $0.08 | — |
| 2021-09-03 | 18.88 | $0.08 | — |
| 2021-09-02 | 19.84 | $0.08 | — |
| 2021-09-01 | 20.85 | $0.08 | — |
| 2021-08-31 | 21.91 | $0.08 | — |
| 2021-08-30 | 23.03 | $0.08 | — |
| 2021-08-27 | 24.20 | $0.08 | — |
| 2021-08-26 | 25.44 | $0.08 | 21000 |
| 2021-08-25 | 26.75 | $0.09 | 500 |
| 2021-08-24 | 27.69 | $0.09 | — |
| 2021-08-23 | 28.31 | $0.09 | — |
| 2021-08-20 | 28.96 | $0.09 | — |
| 2021-08-19 | 29.64 | $0.09 | — |
| 2021-08-18 | 30.36 | $0.09 | — |
| 2021-08-17 | 31.12 | $0.09 | — |
| 2021-08-16 | 31.91 | $0.09 | — |
| 2021-08-13 | 32.75 | $0.09 | — |
| 2021-08-12 | 33.64 | $0.09 | — |
| 2021-08-11 | 34.57 | $0.09 | 2430 |
| 2021-08-10 | 35.55 | $0.10 | — |
| 2021-08-09 | 35.29 | $0.10 | — |
| 2021-08-06 | 35.01 | $0.10 | — |
| 2021-08-05 | 34.72 | $0.10 | 1500 |
| 2021-08-04 | 34.42 | $0.10 | 777 |
| 2021-08-03 | 34.10 | $0.10 | — |
| 2021-08-02 | 33.76 | $0.10 | 23334 |
| 2021-07-30 | 33.40 | $0.10 | — |
| 2021-07-29 | 32.37 | $0.10 | 1850 |
| 2021-07-28 | 31.28 | $0.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected