Is Lulu's Fashion Lounge Holdings, Inc. (LVLU) a Buy, Sell, or Hold?
NASDAQ : LVLU
Lulu's Fashion Lounge Holdings, Inc.
$12.5624 USD
$2.36 (23.16%)
- Volume
- 52.84K
- Average Volume
- 25.28K
- Market Capitalization
- $35.99M
- P/E Ratio
- -7.94
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $32.32
- Year Low
- $2.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
LVLU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.10 | $12.56 | 24.36% | 53563 |
| 2026-07-16 | $10.38 | $10.20 | -1.73% | 9761 |
| 2026-07-15 | $8.69 | $10.64 | 22.44% | 59485 |
| 2026-07-14 | $9.77 | $9.29 | -4.91% | 188.45K |
| 2026-07-13 | $8.28 | $8.32 | 0.48% | 497K |
| 2026-07-10 | $8.50 | $8.64 | 1.65% | 10037 |
| 2026-07-09 | $8.51 | $8.51 | 0.00% | 889 |
| 2026-07-08 | $8.02 | $8.50 | 5.99% | 3100 |
| 2026-07-07 | $8.65 | $8.65 | 0.00% | 3987 |
| 2026-07-06 | $8.77 | $8.77 | 0.00% | 728 |
| 2026-07-02 | $8.50 | $8.50 | 0.00% | 769 |
| 2026-07-01 | $8.13 | $8.50 | 4.55% | 16504 |
| 2026-06-30 | $7.25 | $8.25 | 13.79% | 700 |
| 2026-06-29 | $7.28 | $8.19 | 12.50% | 9916 |
| 2026-06-26 | $7.43 | $7.79 | 4.85% | 11900 |
| 2026-06-25 | $7.30 | $7.43 | 1.78% | 2700 |
| 2026-06-24 | $7.68 | $7.67 | -0.13% | 700 |
| 2026-06-23 | $7.31 | $7.48 | 2.33% | 2749 |
| 2026-06-22 | $7.82 | $7.31 | -6.52% | 4600 |
| 2026-06-18 | $7.40 | $7.58 | 2.43% | 14606 |
| 2026-06-17 | $7.37 | $7.19 | -2.44% | 16416 |
| 2026-06-16 | $7.86 | $7.39 | -5.98% | 9719 |
| 2026-06-15 | $7.89 | $7.80 | -1.14% | 8800 |
| 2026-06-12 | $7.95 | $7.68 | -3.40% | 9424 |
| 2026-06-11 | $7.99 | $7.87 | -1.50% | 3876 |
| 2026-06-10 | $7.23 | $7.99 | 10.51% | 8600 |
| 2026-06-09 | $7.59 | $8.04 | 5.93% | 12905 |
| 2026-06-08 | $8.14 | $8.30 | 1.97% | 15775 |
| 2026-06-05 | $8.60 | $8.60 | 0.00% | 30669 |
| 2026-06-04 | $8.48 | $8.56 | 0.94% | 134.12K |
| 2026-06-03 | $8.71 | $8.18 | -6.08% | 16315 |
| 2026-06-02 | $9.00 | $8.73 | -3.00% | 4700 |
| 2026-06-01 | $9.31 | $8.75 | -6.02% | 9102 |
| 2026-05-29 | $9.90 | $9.41 | -4.95% | 6500 |
| 2026-05-28 | $9.88 | $9.74 | -1.42% | 6339 |
| 2026-05-27 | $9.62 | $9.77 | 1.56% | 3225 |
| 2026-05-26 | $9.78 | $9.39 | -3.99% | 4305 |
| 2026-05-22 | $9.35 | $9.39 | 0.43% | 4418 |
| 2026-05-21 | $9.90 | $9.35 | -5.56% | 23237 |
| 2026-05-20 | $9.25 | $9.88 | 6.81% | 3300 |
| 2026-05-19 | $10.05 | $9.15 | -8.96% | 15013 |
| 2026-05-18 | $9.87 | $9.48 | -3.95% | 3209 |
| 2026-05-15 | $9.61 | $9.58 | -0.31% | 6900 |
| 2026-05-14 | $9.40 | $9.63 | 2.45% | 7800 |
| 2026-05-13 | $9.35 | $9.30 | -0.53% | 8449 |
| 2026-05-12 | $9.66 | $9.30 | -3.73% | 7800 |
| 2026-05-11 | $9.85 | $9.90 | 0.51% | 32830 |
| 2026-05-08 | $9.80 | $10.19 | 3.98% | 3000 |
| 2026-05-07 | $10.12 | $10.09 | -0.30% | 6915 |
| 2026-05-06 | $9.57 | $10.30 | 7.63% | 13213 |
| 2026-05-05 | $9.60 | $10.18 | 6.04% | 4732 |
| 2026-05-04 | $10.69 | $9.88 | -7.58% | 9719 |
| 2026-05-01 | $10.67 | $10.80 | 1.22% | 10622 |
| 2026-04-30 | $10.91 | $10.95 | 0.37% | 6434 |
| 2026-04-29 | $10.15 | $10.79 | 6.31% | 11900 |
| 2026-04-28 | $10.55 | $10.28 | -2.56% | 14643 |
| 2026-04-27 | $9.73 | $10.55 | 8.43% | 18804 |
| 2026-04-24 | $9.33 | $9.57 | 2.57% | 7969 |
| 2026-04-23 | $9.73 | $9.39 | -3.49% | 32200 |
| 2026-04-22 | $10.15 | $9.81 | -3.35% | 15283 |
| 2026-04-21 | $11.44 | $10.50 | -8.22% | 26419 |
| 2026-04-20 | $9.24 | $11.31 | 22.40% | 97743 |
| 2026-04-17 | $9.63 | $9.00 | -6.54% | 17000 |
| 2026-04-16 | $9.49 | $8.98 | -5.37% | 31900 |
| 2026-04-15 | $8.86 | $9.40 | 6.09% | 8824 |
| 2026-04-14 | $8.74 | $9.03 | 3.32% | 11230 |
| 2026-04-13 | $8.86 | $8.76 | -1.13% | 6226 |
| 2026-04-10 | $9.00 | $8.92 | -0.89% | 23933 |
| 2026-04-09 | $9.35 | $9.28 | -0.75% | 24200 |
| 2026-04-08 | $10.01 | $9.35 | -6.59% | 6801 |
| 2026-04-07 | $10.38 | $9.32 | -10.21% | 17641 |
| 2026-04-06 | $11.48 | $10.40 | -9.41% | 10400 |
| 2026-04-02 | $12.14 | $11.33 | -6.67% | 15700 |
| 2026-04-01 | $12.59 | $12.67 | 0.64% | 14646 |
| 2026-03-31 | $11.25 | $12.72 | 13.07% | 64400 |
| 2026-03-30 | $12.67 | $12.10 | -4.50% | 7012 |
| 2026-03-27 | $14.00 | $12.67 | -9.50% | 38837 |
| 2026-03-26 | $13.54 | $13.92 | 2.81% | 14300 |
| 2026-03-25 | $14.15 | $13.83 | -2.26% | 10300 |
| 2026-03-24 | $15.21 | $14.11 | -7.23% | 39218 |
| 2026-03-23 | $15.57 | $15.55 | -0.13% | 70632 |
| 2026-03-20 | $15.02 | $15.69 | 4.46% | 16416 |
| 2026-03-19 | $15.13 | $15.19 | 0.40% | 5000 |
| 2026-03-18 | $14.75 | $15.46 | 4.81% | 28624 |
| 2026-03-17 | $13.75 | $14.60 | 6.18% | 43800 |
| 2026-03-16 | $13.60 | $13.64 | 0.29% | 35709 |
| 2026-03-13 | $13.85 | $13.75 | -0.72% | 3200 |
| 2026-03-12 | $14.23 | $14.22 | -0.07% | 118.74K |
| 2026-03-11 | $15.69 | $14.50 | -7.58% | 10500 |
| 2026-03-10 | $14.69 | $15.83 | 7.76% | 28319 |