Is Lulu's Fashion Lounge Holdings, Inc. (LVLU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lulu's Fashion Lounge Holdings, Inc. (LVLU) research center and poll results.
NASDAQ : LVLU
Lulu's Fashion Lounge Holdings, Inc.
$12.5624 USD
$2.36 (23.16%)
- Volume
- 52.84K
- Average Volume
- 25.28K
- Market Capitalization
- $35.99M
- P/E Ratio
- -7.94
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $32.32
- Year Low
- $2.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.64
2026-07-17
Close Price
$12.56
Vol: 53563
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.87
Average
45.77
Maximum
237.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.64 | $12.56 | 53563 |
| 2026-07-16 | 8.37 | $10.20 | 9761 |
| 2026-07-15 | 8.23 | $10.64 | 59485 |
| 2026-07-14 | 8.09 | $9.29 | 188449 |
| 2026-07-13 | 8.01 | $8.32 | 497000 |
| 2026-07-10 | 7.99 | $8.64 | 10037 |
| 2026-07-09 | 7.95 | $8.51 | 889 |
| 2026-07-08 | 7.93 | $8.50 | 3100 |
| 2026-07-07 | 7.92 | $8.65 | 3987 |
| 2026-07-06 | 7.92 | $8.77 | 728 |
| 2026-07-02 | 7.91 | $8.50 | 769 |
| 2026-07-01 | 7.89 | $8.50 | 16504 |
| 2026-06-30 | 7.90 | $8.25 | 700 |
| 2026-06-29 | 7.93 | $8.19 | 9916 |
| 2026-06-26 | 7.99 | $7.79 | 11900 |
| 2026-06-25 | 8.09 | $7.43 | 2700 |
| 2026-06-24 | 8.20 | $7.67 | 700 |
| 2026-06-23 | 8.29 | $7.48 | 2749 |
| 2026-06-22 | 8.38 | $7.31 | 4600 |
| 2026-06-18 | 8.49 | $7.58 | 14606 |
| 2026-06-17 | 8.60 | $7.19 | 16416 |
| 2026-06-16 | 8.70 | $7.39 | 9719 |
| 2026-06-15 | 8.80 | $7.80 | 8800 |
| 2026-06-12 | 8.89 | $7.68 | 9424 |
| 2026-06-11 | 8.99 | $7.87 | 3876 |
| 2026-06-10 | 9.06 | $7.99 | 8600 |
| 2026-06-09 | 9.13 | $8.04 | 12905 |
| 2026-06-08 | 9.22 | $8.30 | 15775 |
| 2026-06-05 | 9.31 | $8.60 | 30669 |
| 2026-06-04 | 9.39 | $8.56 | 134123 |
| 2026-06-03 | 9.48 | $8.18 | 16315 |
| 2026-06-02 | 9.58 | $8.73 | 4700 |
| 2026-06-01 | 9.63 | $8.75 | 9102 |
| 2026-05-29 | 9.74 | $9.41 | 6500 |
| 2026-05-28 | 9.81 | $9.74 | 6339 |
| 2026-05-27 | 9.87 | $9.77 | 3225 |
| 2026-05-26 | 9.89 | $9.39 | 4305 |
| 2026-05-22 | 9.95 | $9.39 | 4418 |
| 2026-05-21 | 9.96 | $9.35 | 23237 |
| 2026-05-20 | 9.96 | $9.88 | 3300 |
| 2026-05-19 | 9.96 | $9.15 | 15013 |
| 2026-05-18 | 10.02 | $9.48 | 3209 |
| 2026-05-15 | 10.12 | $9.58 | 6900 |
| 2026-05-14 | 10.09 | $9.63 | 7800 |
| 2026-05-13 | 10.05 | $9.30 | 8449 |
| 2026-05-12 | 10.06 | $9.30 | 7800 |
| 2026-05-11 | 10.05 | $9.90 | 32830 |
| 2026-05-08 | 9.99 | $10.19 | 3000 |
| 2026-05-07 | 9.92 | $10.09 | 6915 |
| 2026-05-06 | 9.88 | $10.30 | 13213 |
| 2026-05-05 | 9.84 | $10.18 | 4732 |
| 2026-05-04 | 9.79 | $9.88 | 9719 |
| 2026-05-01 | 9.82 | $10.80 | 10622 |
| 2026-04-30 | 9.85 | $10.95 | 6434 |
| 2026-04-29 | 9.93 | $10.79 | 11900 |
| 2026-04-28 | 10.03 | $10.28 | 14643 |
| 2026-04-27 | 10.12 | $10.55 | 18804 |
| 2026-04-24 | 10.23 | $9.57 | 7969 |
| 2026-04-23 | 10.44 | $9.39 | 32200 |
| 2026-04-22 | 10.67 | $9.81 | 15283 |
| 2026-04-21 | 10.88 | $10.50 | 26419 |
| 2026-04-20 | 11.13 | $11.31 | 97743 |
| 2026-04-17 | 11.35 | $9.00 | 17000 |
| 2026-04-16 | 11.66 | $8.98 | 31900 |
| 2026-04-15 | 11.99 | $9.40 | 8824 |
| 2026-04-14 | 12.25 | $9.03 | 11230 |
| 2026-04-13 | 12.48 | $8.76 | 6226 |
| 2026-04-10 | 12.73 | $8.92 | 23933 |
| 2026-04-09 | 12.99 | $9.28 | 24200 |
| 2026-04-08 | 13.25 | $9.35 | 6801 |
| 2026-04-07 | 13.58 | $9.32 | 17641 |
| 2026-04-06 | 13.77 | $10.40 | 10400 |
| 2026-04-02 | 13.90 | $11.33 | 15700 |
| 2026-04-01 | 14.03 | $12.67 | 14646 |
| 2026-03-31 | 14.11 | $12.72 | 64400 |
| 2026-03-30 | 14.23 | $12.10 | 7012 |
| 2026-03-27 | 14.41 | $12.67 | 38837 |
| 2026-03-26 | 14.55 | $13.92 | 14300 |
| 2026-03-25 | 14.61 | $13.83 | 10300 |
| 2026-03-24 | 14.70 | $14.11 | 39218 |
| 2026-03-23 | 14.78 | $15.55 | 70632 |
| 2026-03-20 | 14.75 | $15.69 | 16416 |
| 2026-03-19 | 14.72 | $15.19 | 5000 |
| 2026-03-18 | 14.76 | $15.46 | 28624 |
| 2026-03-17 | 14.73 | $14.60 | 43800 |
| 2026-03-16 | 14.74 | $13.64 | 35709 |
| 2026-03-13 | 14.78 | $13.75 | 3200 |
| 2026-03-12 | 14.80 | $14.22 | 118735 |
| 2026-03-11 | 14.82 | $14.50 | 10500 |
| 2026-03-10 | 14.94 | $15.83 | 28319 |
| 2026-03-09 | 15.02 | $13.29 | 7400 |
| 2026-03-06 | 15.27 | $12.95 | 26150 |
| 2026-03-05 | 15.47 | $13.92 | 97100 |
| 2026-03-04 | 15.59 | $14.24 | 54318 |
| 2026-03-03 | 15.71 | $15.15 | 75614 |
| 2026-03-02 | 15.82 | $15.63 | 9400 |
| 2026-02-27 | 15.97 | $15.45 | 18101 |
| 2026-02-26 | 16.04 | $15.16 | 10300 |
| 2026-02-25 | 16.13 | $15.57 | 66932 |
| 2026-02-24 | 16.30 | $15.74 | 25100 |
| 2026-02-23 | 16.68 | $14.96 | 10700 |
| 2026-02-20 | 17.24 | $15.24 | 122700 |
| 2026-02-19 | 17.56 | $15.82 | 32600 |
| 2026-02-18 | 17.98 | $14.99 | 23000 |
| 2026-02-17 | 18.26 | $14.73 | 25800 |
| 2026-02-13 | 18.25 | $14.55 | 32800 |
| 2026-02-12 | 18.22 | $14.06 | 14400 |
| 2026-02-11 | 18.17 | $14.52 | 53800 |
| 2026-02-10 | 18.04 | $16.96 | 47100 |
| 2026-02-09 | 17.80 | $17.45 | 56600 |
| 2026-02-06 | 17.27 | $18.26 | 34137 |
| 2026-02-05 | 16.67 | $16.99 | 62222 |
| 2026-02-04 | 16.12 | $16.28 | 88700 |
| 2026-02-03 | 15.59 | $16.71 | 65939 |
| 2026-02-02 | 15.03 | $17.32 | 90400 |
| 2026-01-30 | 14.43 | $18.62 | 27572 |
| 2026-01-29 | 13.76 | $16.83 | 41724 |
| 2026-01-28 | 13.18 | $16.94 | 53757 |
| 2026-01-27 | 12.60 | $19.07 | 66672 |
| 2026-01-26 | 11.92 | $23.35 | 71207 |
| 2026-01-23 | 11.03 | $26.16 | 136400 |
| 2026-01-22 | 10.00 | $21.55 | 191903 |
| 2026-01-21 | 9.19 | $24.30 | 459235 |
| 2026-01-20 | 8.25 | $20.63 | 167123 |
| 2026-01-16 | 7.48 | $14.50 | 119496 |
| 2026-01-15 | 7.00 | $13.84 | 128466 |
| 2026-01-14 | 6.57 | $13.06 | 286216 |
| 2026-01-13 | 6.17 | $12.00 | 693200 |
| 2026-01-12 | 5.83 | $12.15 | 22.9M |
| 2026-01-09 | 5.50 | $6.77 | 31913 |
| 2026-01-08 | 5.46 | $6.30 | 24721 |
| 2026-01-07 | 5.42 | $5.96 | 12334 |
| 2026-01-06 | 5.39 | $5.64 | 18132 |
| 2026-01-05 | 5.37 | $5.56 | 14733 |
| 2026-01-02 | 5.36 | $5.35 | 10500 |
| 2025-12-31 | 5.35 | $5.22 | 12211 |
| 2025-12-30 | 5.35 | $5.16 | 12600 |
| 2025-12-29 | 5.34 | $5.41 | 17016 |
| 2025-12-26 | 5.33 | $5.44 | 2716 |
| 2025-12-24 | 5.33 | $5.56 | 4141 |
| 2025-12-23 | 5.32 | $5.52 | 17317 |
| 2025-12-22 | 5.32 | $5.50 | 11713 |
| 2025-12-19 | 5.31 | $5.50 | 23944 |
| 2025-12-18 | 5.29 | $5.15 | 8013 |
| 2025-12-17 | 5.30 | $5.00 | 16704 |
| 2025-12-16 | 5.33 | $5.10 | 15700 |
| 2025-12-15 | 5.32 | $5.12 | 16348 |
| 2025-12-12 | 5.32 | $5.21 | 23000 |
| 2025-12-11 | 5.35 | $5.60 | 42307 |
| 2025-12-10 | 5.31 | $5.87 | 128699 |
| 2025-12-09 | 5.25 | $5.45 | 23941 |
| 2025-12-08 | 5.20 | $5.39 | 16787 |
| 2025-12-05 | 5.15 | $5.24 | 18324 |
| 2025-12-04 | 5.11 | $5.33 | 16429 |
| 2025-12-03 | 5.07 | $5.17 | 12433 |
| 2025-12-02 | 5.04 | $5.23 | 12334 |
| 2025-12-01 | 5.03 | $5.07 | 21700 |
| 2025-11-28 | 5.02 | $5.23 | 4514 |
| 2025-11-26 | 5.00 | $5.36 | 16700 |
| 2025-11-25 | 4.99 | $5.41 | 23745 |
| 2025-11-24 | 5.00 | $5.51 | 23102 |
| 2025-11-21 | 4.99 | $5.23 | 17668 |
| 2025-11-20 | 4.97 | $5.18 | 17250 |
| 2025-11-19 | 4.94 | $5.39 | 20060 |
| 2025-11-18 | 4.89 | $5.49 | 55722 |
| 2025-11-17 | 4.84 | $4.91 | 46562 |
| 2025-11-14 | 4.83 | $5.15 | 97542 |
| 2025-11-13 | 4.80 | $5.71 | 3.7M |
| 2025-11-12 | 4.76 | $4.89 | 782513 |
| 2025-11-11 | 4.76 | $4.66 | 7708 |
| 2025-11-10 | 4.82 | $4.51 | 3932 |
| 2025-11-07 | 4.87 | $4.37 | 2804 |
| 2025-11-06 | 4.91 | $4.40 | 4300 |
| 2025-11-05 | 4.96 | $4.52 | 3805 |
| 2025-11-04 | 5.01 | $4.50 | 7940 |
| 2025-11-03 | 5.04 | $5.07 | 8314 |
| 2025-10-31 | 5.03 | $4.81 | 1400 |
| 2025-10-30 | 5.04 | $4.90 | 4231 |
| 2025-10-29 | 5.05 | $5.13 | 12238 |
| 2025-10-28 | 5.04 | $5.64 | 55191 |
| 2025-10-27 | 4.99 | $5.24 | 29162 |
| 2025-10-24 | 4.97 | $5.01 | 29415 |
| 2025-10-23 | 4.96 | $4.44 | 11700 |
| 2025-10-22 | 4.97 | $4.35 | 14470 |
| 2025-10-21 | 5.00 | $4.60 | 18536 |
| 2025-10-20 | 5.02 | $4.68 | 32615 |
| 2025-10-17 | 5.01 | $4.57 | 23005 |
| 2025-10-16 | 5.02 | $4.86 | 146928 |
| 2025-10-15 | 5.01 | $5.02 | 46000 |
| 2025-10-14 | 5.00 | $5.75 | 134504 |
| 2025-10-13 | 4.94 | $5.52 | 28652 |
| 2025-10-10 | 4.92 | $5.25 | 24604 |
| 2025-10-09 | 4.88 | $5.26 | 21871 |
| 2025-10-08 | 4.86 | $5.59 | 53600 |
| 2025-10-07 | 4.78 | $5.01 | 6712 |
| 2025-10-06 | 4.73 | $4.94 | 8931 |
| 2025-10-03 | 4.69 | $5.07 | 16227 |
| 2025-10-02 | 4.64 | $5.06 | 11949 |
| 2025-10-01 | 4.58 | $4.84 | 29834 |
| 2025-09-30 | 4.53 | $4.70 | 10600 |
| 2025-09-29 | 4.49 | $4.86 | 18880 |
| 2025-09-26 | 4.44 | $4.81 | 9900 |
| 2025-09-25 | 4.41 | $4.72 | 11021 |
| 2025-09-24 | 4.41 | $4.89 | 26741 |
| 2025-09-23 | 4.37 | $4.91 | 88227 |
| 2025-09-22 | 4.33 | $4.66 | 23300 |
| 2025-09-19 | 4.30 | $4.69 | 18869 |
| 2025-09-18 | 4.28 | $4.73 | 57887 |
| 2025-09-17 | 4.26 | $4.81 | 84717 |
| 2025-09-16 | 4.23 | $4.50 | 160313 |
| 2025-09-15 | 4.22 | $5.17 | 1.7M |
| 2025-09-12 | 4.17 | $4.45 | 54200 |
| 2025-09-11 | 4.14 | $4.70 | 179765 |
| 2025-09-10 | 4.09 | $4.12 | 18316 |
| 2025-09-09 | 4.07 | $4.03 | 151200 |
| 2025-09-08 | 4.05 | $4.11 | 675112 |
| 2025-09-05 | 4.03 | $4.01 | 30333 |
| 2025-09-04 | 4.03 | $3.88 | 53400 |
| 2025-09-03 | 4.02 | $3.82 | 9473 |
| 2025-09-02 | 4.03 | $3.86 | 29437 |
| 2025-08-29 | 4.03 | $3.93 | 35204 |
| 2025-08-28 | 4.02 | $4.18 | 58200 |
| 2025-08-27 | 4.01 | $4.69 | 96161 |
| 2025-08-26 | 3.94 | $4.07 | 15600 |
| 2025-08-25 | 3.92 | $4.14 | 44215 |
| 2025-08-22 | 3.90 | $4.15 | 20031 |
| 2025-08-21 | 3.90 | $4.20 | 20215 |
| 2025-08-20 | 3.88 | $4.32 | 10909 |
| 2025-08-19 | 3.89 | $4.28 | 27430 |
| 2025-08-18 | 3.89 | $4.37 | 92042 |
| 2025-08-15 | 3.87 | $4.03 | 54700 |
| 2025-08-14 | 3.87 | $3.93 | 59800 |
| 2025-08-13 | 3.90 | $3.72 | 58562 |
| 2025-08-12 | 3.94 | $3.64 | 11360 |
| 2025-08-11 | 4.02 | $3.62 | 34002 |
| 2025-08-08 | 4.08 | $3.79 | 39905 |
| 2025-08-07 | 4.13 | $4.01 | 150335 |
| 2025-08-06 | 4.15 | $3.73 | 17197 |
| 2025-08-05 | 4.19 | $3.88 | 115700 |
| 2025-08-04 | 4.22 | $3.96 | 199609 |
| 2025-08-01 | 4.27 | $3.72 | 113300 |
| 2025-07-31 | 4.29 | $4.00 | 933327 |
| 2025-07-30 | 4.30 | $3.25 | 44813 |
| 2025-07-29 | 4.32 | $3.62 | 37996 |
| 2025-07-28 | 4.36 | $3.81 | 33333 |
| 2025-07-25 | 4.39 | $4.21 | 94951 |
| 2025-07-24 | 4.45 | $3.69 | 200204 |
| 2025-07-23 | 4.55 | $4.44 | 848800 |
| 2025-07-22 | 4.61 | $4.36 | 2.5M |
| 2025-07-21 | 4.67 | $3.90 | 70848 |
| 2025-07-18 | 4.76 | $4.17 | 64996 |
| 2025-07-17 | 4.89 | $4.38 | 70221 |
| 2025-07-16 | 5.05 | $4.70 | 812500 |
| 2025-07-15 | 5.15 | $5.23 | 97300 |
| 2025-07-14 | 5.23 | $4.77 | 34823 |
| 2025-07-11 | 5.33 | $4.68 | 4500 |
| 2025-07-10 | 5.47 | $4.59 | 23090 |
| 2025-07-09 | 5.59 | $4.44 | 87445 |
| 2025-07-08 | 5.67 | $4.53 | 42905 |
| 2025-07-07 | 5.76 | $4.90 | 120248 |
| 2025-07-03 | 5.82 | $4.08 | 49575 |
| 2025-07-02 | 5.94 | $4.20 | 418560 |
| 2025-07-01 | 6.03 | $3.64 | 440143 |
| 2025-06-30 | 6.17 | $4.50 | 11200 |
| 2025-06-27 | 6.26 | $4.45 | 15760 |
| 2025-06-26 | 6.36 | $5.26 | 10579 |
| 2025-06-25 | 6.42 | $5.69 | 6667 |
| 2025-06-24 | 6.45 | $5.69 | 4222 |
| 2025-06-23 | 6.48 | $5.69 | 6529 |
| 2025-06-20 | 6.50 | $5.67 | 5656 |
| 2025-06-18 | 6.52 | $6.75 | 5560 |
| 2025-06-17 | 6.46 | $7.60 | 14040 |
| 2025-06-16 | 6.38 | $6.71 | 4094 |
| 2025-06-13 | 6.33 | $6.75 | 1567 |
| 2025-06-12 | 6.27 | $6.75 | 3502 |
| 2025-06-11 | 6.25 | $7.45 | 7229 |
| 2025-06-10 | 6.19 | $6.98 | 20894 |
| 2025-06-09 | 6.16 | $6.18 | 6338 |
| 2025-06-06 | 6.15 | $6.30 | 4010 |
| 2025-06-05 | 6.15 | $6.14 | 1572 |
| 2025-06-04 | 6.16 | $6.32 | 2381 |
| 2025-06-03 | 6.16 | $6.08 | 2379 |
| 2025-06-02 | 6.17 | $6.45 | 3849 |
| 2025-05-30 | 6.16 | $6.24 | 4940 |
| 2025-05-29 | 6.16 | $6.45 | 5674 |
| 2025-05-28 | 6.17 | $6.45 | 24255 |
| 2025-05-27 | 6.17 | $6.43 | 5229 |
| 2025-05-23 | 6.19 | $6.13 | 1278 |
| 2025-05-22 | 6.19 | $6.07 | 2913 |
| 2025-05-21 | 6.19 | $6.15 | 10118 |
| 2025-05-20 | 6.21 | $5.56 | 3793 |
| 2025-05-19 | 6.26 | $6.00 | 1758 |
| 2025-05-16 | 6.29 | $5.62 | 3600 |
| 2025-05-15 | 6.35 | $5.72 | 3170 |
| 2025-05-14 | 6.40 | $6.30 | 4842 |
| 2025-05-13 | 6.42 | $6.22 | 3004 |
| 2025-05-12 | 6.45 | $6.45 | 23117 |
| 2025-05-09 | 6.46 | $6.00 | 645 |
| 2025-05-08 | 6.49 | $6.30 | 2098 |
| 2025-05-07 | 6.50 | $6.28 | 4048 |
| 2025-05-06 | 6.46 | $6.21 | 5649 |
| 2025-05-05 | 6.48 | $6.30 | 5514 |
| 2025-05-02 | 6.47 | $6.30 | 5124 |
| 2025-05-01 | 6.45 | $6.30 | 7203 |
| 2025-04-30 | 6.47 | $6.56 | 6687 |
| 2025-04-29 | 6.48 | $6.49 | 7552 |
| 2025-04-28 | 6.45 | $6.75 | 6474 |
| 2025-04-25 | 6.41 | $6.16 | 5193 |
| 2025-04-24 | 6.42 | $6.09 | 91356 |
| 2025-04-23 | 6.44 | $6.60 | 5731 |
| 2025-04-22 | 6.44 | $6.59 | 12773 |
| 2025-04-21 | 6.44 | $6.63 | 2931 |
| 2025-04-17 | 6.44 | $6.72 | 4982 |
| 2025-04-16 | 6.50 | $6.75 | 7272 |
| 2025-04-15 | 6.49 | $6.75 | 7093 |
| 2025-04-14 | 6.49 | $6.82 | 3615 |
| 2025-04-11 | 6.48 | $6.68 | 2244 |
| 2025-04-10 | 6.47 | $6.52 | 2989 |
| 2025-04-09 | 6.49 | $6.42 | 4618 |
| 2025-04-08 | 6.52 | $5.62 | 11803 |
| 2025-04-07 | 6.62 | $6.60 | 12456 |
| 2025-04-04 | 6.67 | $6.12 | 4604 |
| 2025-04-03 | 6.76 | $5.88 | 6024 |
| 2025-04-02 | 6.91 | $6.60 | 4903 |
| 2025-04-01 | 7.04 | $6.75 | 8142 |
| 2025-03-31 | 7.19 | $6.00 | 4068 |
| 2025-03-28 | 7.39 | $5.83 | 4538 |
| 2025-03-27 | 7.61 | $6.36 | 5405 |
| 2025-03-26 | 7.83 | $6.60 | 3541 |
| 2025-03-25 | 8.06 | $6.60 | 4877 |
| 2025-03-24 | 8.32 | $6.47 | 6913 |
| 2025-03-21 | 8.60 | $6.75 | 43273 |
| 2025-03-20 | 8.88 | $7.97 | 34769 |
| 2025-03-19 | 9.11 | $6.45 | 923 |
| 2025-03-18 | 9.42 | $6.75 | 929 |
| 2025-03-17 | 9.70 | $6.60 | 1093 |
| 2025-03-14 | 10.00 | $6.45 | 2575 |
| 2025-03-13 | 10.30 | $6.89 | 1434 |
| 2025-03-12 | 10.58 | $7.06 | 1894 |
| 2025-03-11 | 10.86 | $7.62 | 537 |
| 2025-03-10 | 11.12 | $7.62 | 1234 |
| 2025-03-07 | 11.38 | $8.04 | 1969 |
| 2025-03-06 | 11.60 | $8.86 | 914 |
| 2025-03-05 | 11.84 | $9.15 | 743 |
| 2025-03-04 | 12.06 | $9.67 | 1901 |
| 2025-03-03 | 12.21 | $10.05 | 844 |
| 2025-02-28 | 12.35 | $10.21 | 1220 |
| 2025-02-27 | 12.47 | $10.81 | 2144 |
| 2025-02-26 | 12.55 | $11.25 | 1079 |
| 2025-02-25 | 12.65 | $11.70 | 1600 |
| 2025-02-24 | 12.71 | $12.00 | 566 |
| 2025-02-21 | 12.77 | $12.44 | 1037 |
| 2025-02-20 | 12.83 | $12.60 | 1373 |
| 2025-02-19 | 12.87 | $12.61 | 368 |
| 2025-02-18 | 12.91 | $12.31 | 436 |
| 2025-02-14 | 12.99 | $12.61 | 1374 |
| 2025-02-13 | 13.07 | $12.45 | 727 |
| 2025-02-12 | 13.18 | $12.45 | 1515 |
| 2025-02-11 | 13.29 | $12.75 | 2262 |
| 2025-02-10 | 13.44 | $12.84 | 994 |
| 2025-02-07 | 13.56 | $12.75 | 1301 |
| 2025-02-06 | 13.72 | $12.52 | 1491 |
| 2025-02-05 | 13.88 | $13.65 | 3966 |
| 2025-02-04 | 14.00 | $13.50 | 1507 |
| 2025-02-03 | 14.18 | $12.75 | 1991 |
| 2025-01-31 | 14.39 | $12.75 | 2677 |
| 2025-01-30 | 14.60 | $12.75 | 1415 |
| 2025-01-29 | 14.81 | $12.36 | 3152 |
| 2025-01-28 | 15.04 | $13.18 | 1393 |
| 2025-01-27 | 15.22 | $12.97 | 1066 |
| 2025-01-24 | 15.44 | $13.23 | 1328 |
| 2025-01-23 | 15.59 | $13.50 | 1466 |
| 2025-01-22 | 15.75 | $13.38 | 2084 |
| 2025-01-21 | 15.90 | $13.50 | 2705 |
| 2025-01-17 | 15.98 | $13.95 | 1757 |
| 2025-01-16 | 16.10 | $14.25 | 4387 |
| 2025-01-15 | 16.20 | $14.62 | 2488 |
| 2025-01-14 | 16.27 | $14.59 | 2060 |
| 2025-01-13 | 16.30 | $15.80 | 1564 |
| 2025-01-10 | 16.30 | $15.22 | 1932 |
| 2025-01-08 | 16.37 | $15.84 | 1758 |
| 2025-01-07 | 16.44 | $15.75 | 1079 |
| 2025-01-06 | 16.53 | $16.05 | 3878 |
| 2025-01-03 | 16.59 | $17.10 | 906 |
| 2025-01-02 | 16.65 | $17.10 | 3734 |
| 2024-12-31 | 16.71 | $16.95 | 890 |
| 2024-12-30 | 16.77 | $16.80 | 4300 |
| 2024-12-27 | 16.88 | $17.10 | 1675 |
| 2024-12-26 | 16.94 | $16.65 | 1369 |
| 2024-12-24 | 17.03 | $17.40 | 1671 |
| 2024-12-23 | 17.10 | $16.20 | 2620 |
| 2024-12-20 | 17.22 | $16.65 | 2969 |
| 2024-12-19 | 17.30 | $16.50 | 4841 |
| 2024-12-18 | 17.42 | $15.00 | 2491 |
| 2024-12-17 | 17.61 | $16.50 | 1664 |
| 2024-12-16 | 17.76 | $16.08 | 1447 |
| 2024-12-13 | 18.03 | $16.20 | 4171 |
| 2024-12-12 | 18.28 | $15.15 | 4623 |
| 2024-12-11 | 18.73 | $15.75 | 2688 |
| 2024-12-10 | 19.22 | $16.54 | 4249 |
| 2024-12-09 | 19.55 | $17.40 | 2386 |
| 2024-12-06 | 19.89 | $17.40 | 2459 |
| 2024-12-05 | 20.07 | $17.40 | 1773 |
| 2024-12-04 | 20.29 | $18.15 | 1268 |
| 2024-12-03 | 20.67 | $18.30 | 879 |
| 2024-12-02 | 20.75 | $18.30 | 2539 |
| 2024-11-29 | 20.90 | $19.00 | 1155 |
| 2024-11-27 | 21.04 | $18.15 | 683 |
| 2024-11-26 | 21.26 | $18.45 | 1207 |
| 2024-11-25 | 21.50 | $18.90 | 1327 |
| 2024-11-22 | 21.72 | $18.60 | 1088 |
| 2024-11-21 | 21.90 | $18.15 | 2793 |
| 2024-11-20 | 22.19 | $18.90 | 1400 |
| 2024-11-19 | 22.41 | $18.90 | 3027 |
| 2024-11-18 | 22.58 | $19.50 | 2777 |
| 2024-11-15 | 22.77 | $21.45 | 1118 |
| 2024-11-14 | 22.88 | $21.22 | 5737 |
| 2024-11-13 | 23.01 | $24.15 | 1054 |
| 2024-11-12 | 22.96 | $25.50 | 3094 |
| 2024-11-11 | 22.77 | $23.10 | 2296 |
| 2024-11-08 | 22.69 | $24.30 | 4053 |
| 2024-11-07 | 22.67 | $21.00 | 1117 |
| 2024-11-06 | 22.79 | $21.75 | 8640 |
| 2024-11-05 | 23.01 | $25.80 | 7881 |
| 2024-11-04 | 22.96 | $19.80 | 1473 |
| 2024-11-01 | 23.21 | $21.30 | 992 |
| 2024-10-31 | 23.27 | $21.90 | 673 |
| 2024-10-30 | 23.30 | $22.50 | 818 |
| 2024-10-29 | 23.30 | $23.25 | 966 |
| 2024-10-28 | 23.35 | $23.32 | 1127 |
| 2024-10-25 | 23.38 | $22.27 | 1178 |
| 2024-10-24 | 23.47 | $23.85 | 322 |
| 2024-10-23 | 23.48 | $23.25 | 342 |
| 2024-10-22 | 23.49 | $22.35 | 1065 |
| 2024-10-21 | 23.53 | $23.25 | 738 |
| 2024-10-18 | 23.54 | $23.72 | 1057 |
| 2024-10-17 | 23.51 | $23.85 | 489 |
| 2024-10-16 | 23.41 | $23.10 | 2123 |
| 2024-10-15 | 23.29 | $21.75 | 1683 |
| 2024-10-14 | 23.28 | $21.45 | 2970 |
| 2024-10-11 | 23.27 | $24.00 | 642 |
| 2024-10-10 | 23.13 | $23.25 | 1248 |
| 2024-10-09 | 23.04 | $26.25 | 1547 |
| 2024-10-08 | 22.83 | $24.75 | 2156 |
| 2024-10-07 | 22.59 | $24.75 | 1226 |
| 2024-10-04 | 22.35 | $22.50 | 625 |
| 2024-10-03 | 22.21 | $22.65 | 971 |
| 2024-10-02 | 22.03 | $22.50 | 1018 |
| 2024-10-01 | 21.88 | $24.15 | 781 |
| 2024-09-30 | 21.68 | $24.00 | 1733 |
| 2024-09-27 | 21.54 | $24.00 | 625 |
| 2024-09-26 | 21.34 | $24.15 | 1351 |
| 2024-09-25 | 21.11 | $23.40 | 327 |
| 2024-09-24 | 20.96 | $23.10 | 801 |
| 2024-09-23 | 20.76 | $23.40 | 948 |
| 2024-09-20 | 20.51 | $23.25 | 2476 |
| 2024-09-19 | 20.20 | $21.75 | 854 |
| 2024-09-18 | 19.93 | $20.70 | 859 |
| 2024-09-17 | 19.69 | $21.60 | 706 |
| 2024-09-16 | 19.52 | $21.30 | 960 |
| 2024-09-13 | 19.36 | $21.07 | 3023 |
| 2024-09-12 | 19.21 | $21.45 | 991 |
| 2024-09-11 | 19.06 | $22.05 | 433 |
| 2024-09-10 | 18.91 | $20.10 | 806 |
| 2024-09-09 | 18.83 | $19.95 | 1278 |
| 2024-09-06 | 18.71 | $19.65 | 497 |
| 2024-09-05 | 18.80 | $19.05 | 1101 |
| 2024-09-04 | 18.90 | $19.50 | 2837 |
| 2024-09-03 | 19.16 | $20.10 | 591 |
| 2024-08-30 | 19.19 | $21.30 | 974 |
| 2024-08-29 | 19.22 | $19.98 | 1103 |
| 2024-08-28 | 19.41 | $19.50 | 926 |
| 2024-08-27 | 19.61 | $20.40 | 619 |
| 2024-08-26 | 19.79 | $19.05 | 2479 |
| 2024-08-23 | 20.08 | $18.45 | 3056 |
| 2024-08-22 | 20.44 | $17.10 | 2528 |
| 2024-08-21 | 20.84 | $16.20 | 1744 |
| 2024-08-20 | 21.34 | $16.05 | 6474 |
| 2024-08-19 | 21.85 | $18.15 | 1928 |
| 2024-08-16 | 22.25 | $18.00 | 1596 |
| 2024-08-15 | 22.70 | $18.15 | 954 |
| 2024-08-14 | 23.06 | $18.45 | 1300 |
| 2024-08-13 | 23.42 | $19.05 | 1378 |
| 2024-08-12 | 23.76 | $18.45 | 2300 |
| 2024-08-09 | 24.14 | $17.55 | 2942 |
| 2024-08-08 | 24.60 | $21.60 | 541 |
| 2024-08-07 | 24.76 | $21.00 | 1594 |
| 2024-08-06 | 25.00 | $24.60 | 877 |
| 2024-08-05 | 25.06 | $20.85 | 4204 |
| 2024-08-02 | 25.34 | $21.75 | 7024 |
| 2024-08-01 | 25.63 | $23.85 | 736 |
| 2024-07-31 | 25.76 | $23.55 | 1872 |
| 2024-07-30 | 25.97 | $23.85 | 775 |
| 2024-07-29 | 26.19 | $24.90 | 604 |
| 2024-07-26 | 26.33 | $25.66 | 721 |
| 2024-07-25 | 26.44 | $25.05 | 441 |
| 2024-07-24 | 26.53 | $26.25 | 208 |
| 2024-07-23 | 26.57 | $26.25 | 982 |
| 2024-07-22 | 26.57 | $26.25 | 764 |
| 2024-07-19 | 26.63 | $26.85 | 597 |
| 2024-07-18 | 26.61 | $25.50 | 336 |
| 2024-07-17 | 26.66 | $25.65 | 956 |
| 2024-07-16 | 26.73 | $25.80 | 1131 |
| 2024-07-15 | 26.78 | $26.10 | 2312 |
| 2024-07-12 | 26.80 | $26.70 | 1598 |
| 2024-07-11 | 26.83 | $24.75 | 1201 |
| 2024-07-10 | 26.97 | $25.80 | 358 |
| 2024-07-09 | 27.01 | $25.80 | 997 |
| 2024-07-08 | 27.03 | $26.55 | 669 |
| 2024-07-05 | 27.07 | $27.45 | 429 |
| 2024-07-03 | 26.99 | $26.55 | 751 |
| 2024-07-02 | 27.05 | $27.60 | 522 |
| 2024-07-01 | 27.06 | $28.35 | 644 |
| 2024-06-28 | 26.98 | $27.75 | 963 |
| 2024-06-27 | 26.88 | $27.75 | 480 |
| 2024-06-26 | 26.84 | $26.85 | 458 |
| 2024-06-25 | 26.93 | $27.15 | 1094 |
| 2024-06-24 | 27.00 | $26.25 | 792 |
| 2024-06-21 | 27.17 | $27.45 | 2199 |
| 2024-06-20 | 27.13 | $26.40 | 726 |
| 2024-06-18 | 27.14 | $26.55 | 689 |
| 2024-06-17 | 27.11 | $27.00 | 310 |
| 2024-06-14 | 27.07 | $26.70 | 962 |
| 2024-06-13 | 27.05 | $26.64 | 696 |
| 2024-06-12 | 27.03 | $27.30 | 955 |
| 2024-06-11 | 26.96 | $27.60 | 537 |
| 2024-06-10 | 26.85 | $26.55 | 442 |
| 2024-06-07 | 26.84 | $26.25 | 3287 |
| 2024-06-06 | 26.86 | $27.22 | 870 |
| 2024-06-05 | 26.65 | $25.95 | 2614 |
| 2024-06-04 | 26.57 | $27.60 | 382 |
| 2024-06-03 | 26.25 | $27.90 | 1416 |
| 2024-05-31 | 26.04 | $26.70 | 925 |
| 2024-05-30 | 25.95 | $25.80 | 2074 |
| 2024-05-29 | 25.82 | $27.00 | 1457 |
| 2024-05-28 | 25.52 | $28.50 | 919 |
| 2024-05-24 | 25.01 | $28.65 | 2685 |
| 2024-05-23 | 24.49 | $29.70 | 4026 |
| 2024-05-22 | 23.85 | $26.55 | 1019 |
| 2024-05-21 | 23.38 | $26.55 | 834 |
| 2024-05-20 | 22.98 | $26.10 | 1718 |
| 2024-05-17 | 22.57 | $26.10 | 1174 |
| 2024-05-16 | 22.13 | $26.40 | 1373 |
| 2024-05-15 | 21.71 | $26.25 | 3193 |
| 2024-05-14 | 21.31 | $25.80 | 3908 |
| 2024-05-13 | 20.93 | $25.50 | 2013 |
| 2024-05-10 | 20.64 | $26.25 | 4439 |
| 2024-05-09 | 20.34 | $26.70 | 17199 |
| 2024-05-08 | 20.00 | $22.95 | 14214 |
| 2024-05-07 | 19.82 | $24.45 | 2886 |
| 2024-05-06 | 19.63 | $21.15 | 908 |
| 2024-05-03 | 19.61 | $23.70 | 1305 |
| 2024-05-02 | 19.51 | $24.90 | 1873 |
| 2024-05-01 | 19.41 | $23.10 | 7505 |
| 2024-04-30 | 19.43 | $21.10 | 2272 |
| 2024-04-29 | 19.51 | $18.22 | 182 |
| 2024-04-26 | 19.72 | $18.30 | 823 |
| 2024-04-25 | 19.85 | $16.95 | 254 |
| 2024-04-24 | 20.09 | $17.10 | 1033 |
| 2024-04-23 | 20.32 | $18.58 | 492 |
| 2024-04-22 | 20.44 | $17.85 | 255 |
| 2024-04-19 | 20.59 | $17.40 | 459 |
| 2024-04-18 | 20.83 | $17.85 | 678 |
| 2024-04-17 | 21.08 | $18.30 | 2449 |
| 2024-04-16 | 21.35 | $18.17 | 1595 |
| 2024-04-15 | 21.62 | $19.80 | 458 |
| 2024-04-12 | 21.83 | $20.25 | 2218 |
| 2024-04-11 | 22.03 | $19.95 | 990 |
| 2024-04-10 | 22.30 | $19.20 | 3299 |
| 2024-04-09 | 22.58 | $20.70 | 972 |
| 2024-04-08 | 22.83 | $20.85 | 908 |
| 2024-04-05 | 23.07 | $21.60 | 2388 |
| 2024-04-04 | 23.40 | $22.95 | 2063 |
| 2024-04-03 | 23.76 | $23.40 | 1253 |
| 2024-04-02 | 24.11 | $22.80 | 933 |
| 2024-04-01 | 24.52 | $22.35 | 2010 |
| 2024-03-28 | 24.87 | $21.00 | 1260 |
| 2024-03-27 | 25.26 | $21.75 | 1604 |
| 2024-03-26 | 25.61 | $21.60 | 1154 |
| 2024-03-25 | 26.00 | $21.00 | 2036 |
| 2024-03-22 | 26.41 | $20.85 | 4696 |
| 2024-03-21 | 26.89 | $22.20 | 2434 |
| 2024-03-20 | 27.30 | $22.80 | 2627 |
| 2024-03-19 | 27.73 | $23.85 | 623 |
| 2024-03-18 | 28.06 | $23.55 | 1980 |
| 2024-03-15 | 28.40 | $23.85 | 1086 |
| 2024-03-14 | 28.75 | $24.30 | 1588 |
| 2024-03-13 | 29.13 | $25.35 | 1675 |
| 2024-03-12 | 29.45 | $24.90 | 1967 |
| 2024-03-11 | 29.77 | $25.65 | 1866 |
| 2024-03-08 | 30.02 | $25.72 | 3869 |
| 2024-03-07 | 30.27 | $28.20 | 2043 |
| 2024-03-06 | 30.39 | $30.09 | 2597 |
| 2024-03-05 | 30.44 | $30.45 | 4044 |
| 2024-03-04 | 30.43 | $30.90 | 699 |
| 2024-03-01 | 30.43 | $29.40 | 2071 |
| 2024-02-29 | 30.53 | $28.80 | 1464 |
| 2024-02-28 | 30.61 | $28.80 | 863 |
| 2024-02-27 | 30.71 | $29.25 | 305 |
| 2024-02-26 | 30.73 | $29.25 | 999 |
| 2024-02-23 | 30.82 | $30.45 | 395 |
| 2024-02-22 | 30.85 | $30.45 | 2315 |
| 2024-02-21 | 30.88 | $31.33 | 333 |
| 2024-02-20 | 30.83 | $30.45 | 1912 |
| 2024-02-16 | 30.81 | $30.45 | 246 |
| 2024-02-15 | 30.83 | $30.90 | 833 |
| 2024-02-14 | 30.83 | $31.80 | 1357 |
| 2024-02-13 | 30.77 | $31.80 | 209 |
| 2024-02-12 | 30.69 | $31.35 | 512 |
| 2024-02-09 | 30.69 | $30.60 | — |
| 2024-02-08 | 30.73 | $30.60 | 441 |
| 2024-02-07 | 30.77 | $30.75 | 460 |
| 2024-02-06 | 30.77 | $31.05 | 345 |
| 2024-02-05 | 30.74 | $30.30 | 863 |
| 2024-02-02 | 30.70 | $30.90 | 367 |
| 2024-02-01 | 30.59 | $31.35 | 104 |
| 2024-01-31 | 30.49 | $30.30 | 569 |
| 2024-01-30 | 30.35 | $30.90 | 1388 |
| 2024-01-29 | 30.20 | $29.55 | 201 |
| 2024-01-26 | 29.96 | $31.20 | 2332 |
| 2024-01-25 | 29.87 | $31.05 | 2276 |
| 2024-01-24 | 29.93 | $30.90 | 1115 |
| 2024-01-23 | 29.90 | $30.45 | 667 |
| 2024-01-22 | 29.86 | $30.00 | 606 |
| 2024-01-19 | 29.81 | $30.75 | 224 |
| 2024-01-18 | 29.80 | $30.90 | 401 |
| 2024-01-17 | 29.74 | $30.60 | 1045 |
| 2024-01-16 | 29.72 | $30.30 | 373 |
| 2024-01-12 | 29.70 | $31.35 | 1455 |
| 2024-01-11 | 29.66 | $31.35 | 597 |
| 2024-01-10 | 29.73 | $31.50 | 1686 |
| 2024-01-09 | 29.83 | $30.60 | 874 |
| 2024-01-08 | 30.03 | $30.45 | 976 |
| 2024-01-05 | 30.32 | $29.55 | 3001 |
| 2024-01-04 | 30.73 | $28.80 | 793 |
| 2024-01-03 | 31.12 | $29.25 | 2308 |
| 2024-01-02 | 31.46 | $27.60 | 960 |
| 2023-12-29 | 32.09 | $27.90 | 10469 |
| 2023-12-28 | 32.74 | $24.75 | 17639 |
| 2023-12-27 | 33.53 | $29.40 | 5103 |
| 2023-12-26 | 33.93 | $32.25 | 1685 |
| 2023-12-22 | 34.10 | $30.30 | 1324 |
| 2023-12-21 | 34.30 | $29.55 | 916 |
| 2023-12-20 | 34.51 | $29.10 | 1529 |
| 2023-12-19 | 34.74 | $30.45 | 2553 |
| 2023-12-18 | 34.76 | $29.70 | 1169 |
| 2023-12-15 | 34.79 | $30.15 | 1731 |
| 2023-12-14 | 34.78 | $30.00 | 4832 |
| 2023-12-13 | 34.44 | $30.60 | 3325 |
| 2023-12-12 | 34.31 | $32.70 | 2898 |
| 2023-12-11 | 34.24 | $33.45 | 1841 |
| 2023-12-08 | 34.09 | $34.65 | 1173 |
| 2023-12-07 | 33.85 | $36.15 | 828 |
| 2023-12-06 | 33.69 | $37.80 | 2983 |
| 2023-12-05 | 33.43 | $36.60 | 392 |
| 2023-12-04 | 33.22 | $36.15 | 2400 |
| 2023-12-01 | 33.02 | $40.05 | 1373 |
| 2023-11-30 | 32.62 | $40.95 | 840 |
| 2023-11-29 | 32.21 | $40.50 | 3660 |
| 2023-11-28 | 31.74 | $37.50 | 2129 |
| 2023-11-27 | 31.52 | $35.70 | 4966 |
| 2023-11-24 | 31.29 | $34.20 | 1606 |
| 2023-11-22 | 31.23 | $33.75 | 3117 |
| 2023-11-21 | 31.10 | $33.75 | 1724 |
| 2023-11-20 | 30.84 | $30.75 | 3741 |
| 2023-11-17 | 30.93 | $30.37 | 7809 |
| 2023-11-16 | 31.00 | $30.00 | 8492 |
| 2023-11-15 | 31.10 | $23.25 | 29593 |
| 2023-11-14 | 31.59 | $27.90 | 1977 |
| 2023-11-13 | 31.92 | $31.35 | 2917 |
| 2023-11-10 | 32.00 | $30.45 | 1811 |
| 2023-11-09 | 32.11 | $29.85 | 3225 |
| 2023-11-08 | 32.18 | $33.00 | 574 |
| 2023-11-07 | 32.16 | $32.55 | 1095 |
| 2023-11-06 | 32.13 | $32.40 | 3486 |
| 2023-11-03 | 32.18 | $32.10 | 2192 |
| 2023-11-02 | 32.30 | $32.10 | 1679 |
| 2023-11-01 | 32.39 | $32.70 | 1707 |
| 2023-10-31 | 32.50 | $31.20 | 3396 |
| 2023-10-30 | 32.46 | $33.00 | 2207 |
| 2023-10-27 | 32.32 | $31.20 | 1114 |
| 2023-10-26 | 32.27 | $33.00 | 551 |
| 2023-10-25 | 32.10 | $31.05 | 1382 |
| 2023-10-24 | 32.09 | $28.65 | 3037 |
| 2023-10-23 | 32.21 | $32.55 | 1681 |
| 2023-10-20 | 32.07 | $31.65 | 855 |
| 2023-10-19 | 32.03 | $32.10 | 485 |
| 2023-10-18 | 31.97 | $33.00 | 782 |
| 2023-10-17 | 31.83 | $34.50 | 2088 |
| 2023-10-16 | 31.64 | $32.85 | 1442 |
| 2023-10-13 | 31.48 | $32.70 | 528 |
| 2023-10-12 | 31.37 | $31.35 | 923 |
| 2023-10-11 | 31.34 | $32.55 | 2586 |
| 2023-10-10 | 31.25 | $31.95 | 1143 |
| 2023-10-09 | 31.23 | $33.45 | 985 |
| 2023-10-06 | 31.14 | $34.50 | 965 |
| 2023-10-05 | 30.98 | $33.90 | 3706 |
| 2023-10-04 | 30.87 | $34.80 | 13796 |
| 2023-10-03 | 30.72 | $30.45 | 1249 |
| 2023-10-02 | 30.82 | $30.15 | 514 |
| 2023-09-29 | 30.91 | $30.15 | 1016 |
| 2023-09-28 | 30.95 | $29.70 | 1180 |
| 2023-09-27 | 31.07 | $30.75 | 1625 |
| 2023-09-26 | 31.13 | $31.05 | 551 |
| 2023-09-25 | 31.14 | $29.85 | 1351 |
| 2023-09-22 | 31.20 | $30.90 | 572 |
| 2023-09-21 | 31.22 | $30.75 | 766 |
| 2023-09-20 | 31.22 | $30.30 | 404 |
| 2023-09-19 | 31.27 | $30.60 | 1295 |
| 2023-09-18 | 31.26 | $29.70 | 592 |
| 2023-09-15 | 31.36 | $30.60 | 5548 |
| 2023-09-14 | 31.42 | $30.75 | 2109 |
| 2023-09-13 | 31.49 | $30.75 | 1748 |
| 2023-09-12 | 31.57 | $31.50 | 1219 |
| 2023-09-11 | 31.59 | $31.65 | 3517 |
| 2023-09-08 | 31.66 | $31.27 | 632 |
| 2023-09-07 | 31.83 | $31.65 | 957 |
| 2023-09-06 | 31.95 | $31.95 | 1363 |
| 2023-09-05 | 32.19 | $32.40 | 1239 |
| 2023-09-01 | 32.43 | $31.87 | 2321 |
| 2023-08-31 | 32.74 | $31.05 | 1090 |
| 2023-08-30 | 33.01 | $32.10 | 2233 |
| 2023-08-29 | 33.26 | $31.95 | 1152 |
| 2023-08-28 | 33.54 | $31.20 | 1003 |
| 2023-08-25 | 33.83 | $31.05 | 2018 |
| 2023-08-24 | 34.12 | $31.35 | 1040 |
| 2023-08-23 | 34.34 | $30.75 | 4364 |
| 2023-08-22 | 34.65 | $31.35 | 1121 |
| 2023-08-21 | 35.00 | $30.30 | 1229 |
| 2023-08-18 | 35.53 | $31.65 | 1551 |
| 2023-08-17 | 36.02 | $31.80 | 1099 |
| 2023-08-16 | 36.50 | $32.25 | 1084 |
| 2023-08-15 | 36.99 | $32.40 | 1720 |
| 2023-08-14 | 37.46 | $31.80 | 2905 |
| 2023-08-11 | 37.91 | $33.00 | 3271 |
| 2023-08-10 | 38.18 | $34.65 | 806 |
| 2023-08-09 | 38.47 | $34.20 | 1909 |
| 2023-08-08 | 38.80 | $36.75 | 496 |
| 2023-08-07 | 38.88 | $37.05 | 831 |
| 2023-08-04 | 38.99 | $38.10 | 4288 |
| 2023-08-03 | 38.98 | $36.45 | 678 |
| 2023-08-02 | 39.07 | $37.05 | 1258 |
| 2023-08-01 | 39.28 | $37.65 | 1166 |
| 2023-07-31 | 39.36 | $36.90 | 1684 |
| 2023-07-28 | 39.41 | $36.90 | 1184 |
| 2023-07-27 | 39.52 | $35.70 | 1956 |
| 2023-07-26 | 39.89 | $37.05 | 3388 |
| 2023-07-25 | 40.09 | $38.25 | 7500 |
| 2023-07-24 | 40.21 | $40.95 | 1516 |
| 2023-07-21 | 40.52 | $41.55 | 2832 |
| 2023-07-20 | 40.04 | $41.40 | 1847 |
| 2023-07-19 | 39.57 | $42.00 | 2983 |
| 2023-07-18 | 39.10 | $41.70 | 2144 |
| 2023-07-17 | 38.78 | $40.80 | 2034 |
| 2023-07-14 | 38.62 | $38.55 | 1773 |
| 2023-07-13 | 38.56 | $40.35 | 2495 |
| 2023-07-12 | 38.41 | $40.80 | 1730 |
| 2023-07-11 | 38.25 | $38.40 | 1760 |
| 2023-07-10 | 38.16 | $39.30 | 2399 |
| 2023-07-07 | 38.07 | $37.80 | 2253 |
| 2023-07-06 | 38.07 | $38.25 | 1916 |
| 2023-07-05 | 38.05 | $41.25 | 2837 |
| 2023-07-03 | 37.85 | $39.30 | 2382 |
| 2023-06-30 | 37.74 | $37.95 | 6130 |
| 2023-06-29 | 37.66 | $39.00 | 8162 |
| 2023-06-28 | 37.53 | $43.20 | 13944 |
| 2023-06-27 | 37.28 | $40.95 | 7504 |
| 2023-06-26 | 37.29 | $40.65 | 38848 |
| 2023-06-23 | 37.52 | $47.10 | 251879 |
| 2023-06-22 | 37.38 | $32.02 | — |
| 2023-06-21 | 37.89 | $32.02 | 2795 |
| 2023-06-20 | 38.37 | $32.70 | 6790 |
| 2023-06-16 | 38.82 | $35.25 | 8613 |
| 2023-06-15 | 39.12 | $37.65 | 4060 |
| 2023-06-14 | 39.18 | $37.20 | 2781 |
| 2023-06-13 | 39.15 | $37.42 | 4601 |
| 2023-06-12 | 39.08 | $37.65 | 4130 |
| 2023-06-09 | 38.98 | $36.45 | 3446 |
| 2023-06-08 | 38.96 | $37.65 | 3997 |
| 2023-06-07 | 38.98 | $37.80 | 3926 |
| 2023-06-06 | 38.90 | $37.80 | 5035 |
| 2023-06-05 | 38.99 | $37.20 | 2159 |
| 2023-06-02 | 39.05 | $37.20 | 4340 |
| 2023-06-01 | 39.10 | $36.30 | 2551 |
| 2023-05-31 | 39.20 | $36.45 | 3256 |
| 2023-05-30 | 39.11 | $38.10 | 2230 |
| 2023-05-26 | 38.87 | $41.25 | 1917 |
| 2023-05-25 | 38.50 | $45.15 | 5992 |
| 2023-05-24 | 37.89 | $44.40 | 3918 |
| 2023-05-23 | 37.36 | $42.15 | 4993 |
| 2023-05-22 | 37.01 | $41.55 | 7019 |
| 2023-05-19 | 36.56 | $41.70 | 8667 |
| 2023-05-18 | 36.13 | $41.40 | 5213 |
| 2023-05-17 | 35.73 | $38.70 | 2017 |
| 2023-05-16 | 35.60 | $36.60 | 2367 |
| 2023-05-15 | 35.37 | $36.15 | 1091 |
| 2023-05-12 | 35.15 | $35.55 | 1721 |
| 2023-05-11 | 34.94 | $36.15 | 2922 |
| 2023-05-10 | 34.80 | $37.95 | 2504 |
| 2023-05-09 | 34.37 | $36.15 | 5148 |
| 2023-05-08 | 34.11 | $39.60 | 2416 |
| 2023-05-05 | 33.65 | $38.55 | 1076 |
| 2023-05-04 | 33.30 | $38.10 | 3558 |
| 2023-05-03 | 32.99 | $38.40 | 5047 |
| 2023-05-02 | 32.74 | $34.50 | 1531 |
| 2023-05-01 | 32.78 | $33.45 | 1624 |
| 2023-04-28 | 32.90 | $33.75 | 2206 |
| 2023-04-27 | 32.97 | $33.00 | 2269 |
| 2023-04-26 | 33.08 | $33.75 | 4563 |
| 2023-04-25 | 33.17 | $35.25 | 3612 |
| 2023-04-24 | 33.19 | $32.55 | 2304 |
| 2023-04-21 | 33.37 | $33.00 | 2637 |
| 2023-04-20 | 33.49 | $33.45 | 1564 |
| 2023-04-19 | 33.75 | $36.00 | 8830 |
| 2023-04-18 | 33.90 | $32.10 | 2157 |
| 2023-04-17 | 34.07 | $31.80 | 2162 |
| 2023-04-14 | 34.22 | $31.20 | 2628 |
| 2023-04-13 | 34.67 | $33.45 | 4420 |
| 2023-04-12 | 34.85 | $29.40 | 3032 |
| 2023-04-11 | 34.96 | $30.90 | 2807 |
| 2023-04-10 | 34.94 | $30.45 | 6439 |
| 2023-04-06 | 34.92 | $31.50 | 2812 |
| 2023-04-05 | 35.00 | $31.95 | 4281 |
| 2023-04-04 | 35.23 | $33.30 | 6883 |
| 2023-04-03 | 35.76 | $35.40 | 2572 |
| 2023-03-31 | 36.30 | $35.70 | 4904 |
| 2023-03-30 | 36.88 | $35.25 | 1017 |
| 2023-03-29 | 37.44 | $35.25 | 2465 |
| 2023-03-28 | 38.02 | $35.40 | 1928 |
| 2023-03-27 | 38.54 | $35.70 | 3028 |
| 2023-03-24 | 39.01 | $36.15 | 2270 |
| 2023-03-23 | 39.48 | $35.47 | 2825 |
| 2023-03-22 | 40.07 | $38.55 | 7612 |
| 2023-03-21 | 40.44 | $39.15 | 4832 |
| 2023-03-20 | 40.75 | $35.33 | 4077 |
| 2023-03-17 | 41.46 | $34.80 | 9149 |
| 2023-03-16 | 42.04 | $40.20 | 14609 |
| 2023-03-15 | 42.45 | $37.20 | 17257 |
| 2023-03-14 | 42.99 | $31.50 | 10373 |
| 2023-03-13 | 43.68 | $30.60 | 6147 |
| 2023-03-10 | 44.37 | $30.00 | 10432 |
| 2023-03-09 | 45.52 | $33.08 | 7190 |
| 2023-03-08 | 46.65 | $36.60 | 12545 |
| 2023-03-07 | 47.81 | $43.95 | 3771 |
| 2023-03-06 | 48.41 | $46.20 | 3939 |
| 2023-03-03 | 48.67 | $47.25 | 2130 |
| 2023-03-02 | 48.84 | $46.50 | 2707 |
| 2023-03-01 | 49.05 | $46.80 | 8286 |
| 2023-02-28 | 49.13 | $45.75 | 1852 |
| 2023-02-27 | 49.10 | $45.15 | 2732 |
| 2023-02-24 | 49.13 | $45.45 | 2568 |
| 2023-02-23 | 48.94 | $47.25 | 2908 |
| 2023-02-22 | 48.74 | $46.05 | 2647 |
| 2023-02-21 | 48.53 | $45.30 | 2235 |
| 2023-02-17 | 48.47 | $49.50 | 6993 |
| 2023-02-16 | 48.22 | $46.50 | 3400 |
| 2023-02-15 | 48.14 | $48.45 | 4203 |
| 2023-02-14 | 47.99 | $48.00 | 4871 |
| 2023-02-13 | 47.66 | $45.15 | 7319 |
| 2023-02-10 | 47.51 | $44.40 | 9606 |
| 2023-02-09 | 47.32 | $53.10 | 6902 |
| 2023-02-08 | 46.62 | $55.65 | 7797 |
| 2023-02-07 | 45.66 | $59.85 | 8812 |
| 2023-02-06 | 44.36 | $55.80 | 8305 |
| 2023-02-03 | 43.34 | $51.45 | 5463 |
| 2023-02-02 | 42.48 | $50.70 | 8351 |
| 2023-02-01 | 41.71 | $50.70 | 8629 |
| 2023-01-31 | 41.01 | $48.45 | 8721 |
| 2023-01-30 | 40.47 | $45.15 | 4833 |
| 2023-01-27 | 40.04 | $45.60 | 5586 |
| 2023-01-26 | 39.48 | $41.70 | 4398 |
| 2023-01-25 | 39.03 | $43.20 | 6509 |
| 2023-01-24 | 38.64 | $41.85 | 6010 |
| 2023-01-23 | 38.32 | $44.25 | 3183 |
| 2023-01-20 | 38.01 | $44.40 | 5565 |
| 2023-01-19 | 37.71 | $45.00 | 4610 |
| 2023-01-18 | 37.31 | $45.30 | 7530 |
| 2023-01-17 | 37.28 | $41.55 | 4662 |
| 2023-01-13 | 37.22 | $42.00 | 4072 |
| 2023-01-12 | 37.31 | $40.65 | 8250 |
| 2023-01-11 | 37.60 | $39.15 | 4266 |
| 2023-01-10 | 37.98 | $36.45 | 6051 |
| 2023-01-09 | 38.57 | $33.75 | 6632 |
| 2023-01-06 | 39.17 | $35.55 | 9028 |
| 2023-01-05 | 39.77 | $34.20 | 8527 |
| 2023-01-04 | 40.49 | $35.25 | 9005 |
| 2023-01-03 | 41.34 | $36.75 | 4186 |
| 2022-12-30 | 42.25 | $37.65 | 11267 |
| 2022-12-29 | 43.14 | $36.60 | 10304 |
| 2022-12-28 | 44.20 | $34.35 | 11314 |
| 2022-12-27 | 45.28 | $32.70 | 13233 |
| 2022-12-23 | 46.64 | $35.40 | 6009 |
| 2022-12-22 | 47.89 | $35.40 | 14948 |
| 2022-12-21 | 49.19 | $38.10 | 6457 |
| 2022-12-20 | 50.54 | $38.40 | 5421 |
| 2022-12-19 | 51.98 | $37.05 | 10875 |
| 2022-12-16 | 53.78 | $44.55 | 17195 |
| 2022-12-15 | 55.34 | $40.50 | 10876 |
| 2022-12-14 | 57.45 | $43.65 | 9830 |
| 2022-12-13 | 59.99 | $46.50 | 9224 |
| 2022-12-12 | 61.93 | $46.80 | 7798 |
| 2022-12-09 | 63.92 | $48.15 | 8235 |
| 2022-12-08 | 65.47 | $45.90 | 18794 |
| 2022-12-07 | 66.95 | $47.40 | 6250 |
| 2022-12-06 | 68.70 | $48.60 | 9434 |
| 2022-12-05 | 70.83 | $52.35 | 17020 |
| 2022-12-02 | 72.84 | $54.90 | 11493 |
| 2022-12-01 | 74.74 | $55.50 | 12999 |
| 2022-11-30 | 76.53 | $57.75 | 9434 |
| 2022-11-29 | 78.40 | $55.95 | 22777 |
| 2022-11-28 | 80.30 | $60.00 | 8775 |
| 2022-11-25 | 81.90 | $60.30 | 3652 |
| 2022-11-23 | 83.40 | $61.35 | 19475 |
| 2022-11-22 | 84.83 | $65.10 | 15211 |
| 2022-11-21 | 85.98 | $67.35 | 15406 |
| 2022-11-18 | 86.83 | $73.05 | 6434 |
| 2022-11-17 | 87.32 | $75.60 | 20614 |
| 2022-11-16 | 87.49 | $82.80 | 38193 |
| 2022-11-15 | 87.27 | $94.35 | 20238 |
| 2022-11-14 | 86.90 | $85.35 | 15353 |
| 2022-11-11 | 86.79 | $86.70 | 9976 |
| 2022-11-10 | 86.18 | $79.05 | 10473 |
| 2022-11-09 | 86.31 | $75.60 | 6106 |
| 2022-11-08 | 86.54 | $82.35 | 9038 |
| 2022-11-07 | 86.51 | $91.20 | 3952 |
| 2022-11-04 | 85.91 | $92.55 | 3298 |
| 2022-11-03 | 85.12 | $92.85 | 6061 |
| 2022-11-02 | 84.26 | $91.35 | 6856 |
| 2022-11-01 | 83.43 | $95.10 | 7915 |
| 2022-10-31 | 82.40 | $93.90 | 7470 |
| 2022-10-28 | 81.35 | $92.10 | 5467 |
| 2022-10-27 | 80.24 | $90.30 | 7698 |
| 2022-10-26 | 79.25 | $90.00 | 6106 |
| 2022-10-25 | 78.55 | $88.05 | 6516 |
| 2022-10-24 | 77.90 | $84.30 | 4831 |
| 2022-10-21 | 77.36 | $82.80 | 5129 |
| 2022-10-20 | 76.96 | $79.05 | 4046 |
| 2022-10-19 | 76.72 | $78.45 | 7952 |
| 2022-10-18 | 76.76 | $86.85 | 6675 |
| 2022-10-17 | 76.41 | $83.25 | 13836 |
| 2022-10-14 | 76.46 | $74.55 | 9872 |
| 2022-10-13 | 76.81 | $81.60 | 10641 |
| 2022-10-12 | 77.15 | $80.10 | 9132 |
| 2022-10-11 | 77.69 | $81.75 | 17781 |
| 2022-10-10 | 78.03 | $79.20 | 16171 |
| 2022-10-07 | 78.95 | $76.80 | 7384 |
| 2022-10-06 | 79.96 | $75.75 | 8344 |
| 2022-10-05 | 80.99 | $74.70 | 6826 |
| 2022-10-04 | 82.20 | $74.40 | 17784 |
| 2022-10-03 | 83.10 | $72.90 | 8276 |
| 2022-09-30 | 84.09 | $69.90 | 7899 |
| 2022-09-29 | 85.14 | $70.65 | 13721 |
| 2022-09-28 | 86.39 | $75.90 | 6033 |
| 2022-09-27 | 87.67 | $75.15 | 5957 |
| 2022-09-26 | 89.01 | $73.50 | 7068 |
| 2022-09-23 | 90.47 | $74.70 | 10433 |
| 2022-09-22 | 91.68 | $74.25 | 16769 |
| 2022-09-21 | 92.89 | $79.20 | 11841 |
| 2022-09-20 | 93.83 | $79.95 | 14860 |
| 2022-09-19 | 94.60 | $84.15 | 20352 |
| 2022-09-16 | 95.57 | $81.60 | 75164 |
| 2022-09-15 | 96.83 | $88.50 | 13908 |
| 2022-09-14 | 97.47 | $90.90 | 15490 |
| 2022-09-13 | 98.80 | $88.50 | 11951 |
| 2022-09-12 | 99.91 | $97.50 | 16141 |
| 2022-09-09 | 100.49 | $97.05 | 10708 |
| 2022-09-08 | 100.87 | $96.45 | 7398 |
| 2022-09-07 | 101.28 | $98.85 | 9497 |
| 2022-09-06 | 101.35 | $92.40 | 15927 |
| 2022-09-02 | 102.23 | $92.70 | 13745 |
| 2022-09-01 | 101.87 | $90.90 | 14843 |
| 2022-08-31 | 101.58 | $95.70 | 11523 |
| 2022-08-30 | 101.01 | $101.40 | 14890 |
| 2022-08-29 | 99.98 | $102.00 | 14241 |
| 2022-08-26 | 98.98 | $102.60 | 17213 |
| 2022-08-25 | 98.05 | $99.00 | 11881 |
| 2022-08-24 | 97.52 | $98.40 | 13394 |
| 2022-08-23 | 98.39 | $98.10 | 16281 |
| 2022-08-22 | 99.08 | $95.25 | 17079 |
| 2022-08-19 | 100.55 | $103.50 | 23455 |
| 2022-08-18 | 101.10 | $106.95 | 20396 |
| 2022-08-17 | 103.51 | $101.25 | 57225 |
| 2022-08-16 | 106.79 | $117.45 | 32850 |
| 2022-08-15 | 108.72 | $110.70 | 11299 |
| 2022-08-12 | 111.09 | $109.05 | 13703 |
| 2022-08-11 | 113.33 | $104.70 | 17598 |
| 2022-08-10 | 115.55 | $104.70 | 12497 |
| 2022-08-09 | 118.93 | $100.20 | 27539 |
| 2022-08-08 | 122.11 | $109.95 | 97592 |
| 2022-08-05 | 124.69 | $85.65 | 13726 |
| 2022-08-04 | 129.48 | $85.05 | 19696 |
| 2022-08-03 | 133.90 | $84.30 | 25356 |
| 2022-08-02 | 138.25 | $80.85 | 14003 |
| 2022-08-01 | 142.93 | $81.90 | 31905 |
| 2022-07-29 | 147.08 | $84.00 | 25749 |
| 2022-07-28 | 151.02 | $88.50 | 22488 |
| 2022-07-27 | 154.99 | $115.80 | 5513 |
| 2022-07-26 | 158.22 | $111.75 | 7878 |
| 2022-07-25 | 161.78 | $124.80 | 12419 |
| 2022-07-22 | 164.75 | $114.45 | 31659 |
| 2022-07-21 | 168.60 | $155.10 | 3784 |
| 2022-07-20 | 169.46 | $166.95 | 5599 |
| 2022-07-19 | 170.33 | $156.00 | 8619 |
| 2022-07-18 | 171.89 | $158.10 | 8028 |
| 2022-07-15 | 173.15 | $153.75 | 10127 |
| 2022-07-14 | 175.00 | $149.10 | 9642 |
| 2022-07-13 | 176.62 | $172.35 | 8158 |
| 2022-07-12 | 176.69 | $163.80 | 7391 |
| 2022-07-11 | 179.12 | $161.55 | 8286 |
| 2022-07-08 | 184.24 | $181.50 | 5612 |
| 2022-07-07 | 189.47 | $173.40 | 5668 |
| 2022-07-06 | 194.47 | $171.30 | 6494 |
| 2022-07-05 | 200.44 | $174.45 | 5449 |
| 2022-07-01 | 206.49 | $165.00 | 4720 |
| 2022-06-30 | 212.36 | $162.75 | 7199 |
| 2022-06-29 | 218.99 | $167.85 | 9285 |
| 2022-06-28 | 224.67 | $180.45 | 5299 |
| 2022-06-27 | 229.71 | $183.00 | 7377 |
| 2022-06-24 | 234.03 | $184.20 | 23112 |
| 2022-06-23 | 236.72 | $191.40 | 11777 |
| 2022-06-22 | 237.00 | $172.20 | 21877 |
| 2022-06-21 | 237.43 | $184.50 | 14523 |
| 2022-06-17 | 236.73 | $187.20 | 23211 |
| 2022-06-16 | 236.07 | $183.30 | 15770 |
| 2022-06-15 | 235.57 | $190.65 | 17166 |
| 2022-06-14 | 233.57 | $181.50 | 15591 |
| 2022-06-13 | 231.07 | $173.85 | 55773 |
| 2022-06-10 | 229.34 | $212.40 | 35772 |
| 2022-06-09 | 225.76 | $263.85 | 13142 |
| 2022-06-08 | 219.65 | $286.20 | 15242 |
| 2022-06-07 | 212.42 | $273.30 | 23530 |
| 2022-06-06 | 205.93 | $290.70 | 22709 |
| 2022-06-03 | 198.86 | $295.50 | 17523 |
| 2022-06-02 | 191.63 | $282.45 | 24082 |
| 2022-06-01 | 185.27 | $295.20 | 16212 |
| 2022-05-31 | 178.01 | $281.55 | 21130 |
| 2022-05-27 | 171.43 | $281.25 | 23393 |
| 2022-05-26 | 164.60 | $269.40 | 32371 |
| 2022-05-25 | 158.10 | $237.90 | 33162 |
| 2022-05-24 | 152.96 | $197.10 | 66098 |
| 2022-05-23 | 149.96 | $180.75 | 16743 |
| 2022-05-20 | 147.92 | $170.55 | 11564 |
| 2022-05-19 | 146.43 | $174.00 | 29056 |
| 2022-05-18 | 144.71 | $173.25 | 33761 |
| 2022-05-17 | 142.77 | $150.75 | 19631 |
| 2022-05-16 | 141.96 | $131.40 | 9438 |
| 2022-05-13 | 142.09 | $139.20 | 6840 |
| 2022-05-12 | 142.16 | $140.85 | 8742 |
| 2022-05-11 | 141.59 | $141.75 | 5318 |
| 2022-05-10 | 140.98 | $141.60 | 4844 |
| 2022-05-09 | 140.21 | $143.40 | 12217 |
| 2022-05-06 | 139.40 | $149.40 | 5331 |
| 2022-05-05 | 138.69 | $150.90 | 5279 |
| 2022-05-04 | 138.17 | $155.25 | 4093 |
| 2022-05-03 | 137.42 | $150.00 | 3978 |
| 2022-05-02 | 136.29 | $149.85 | 5416 |
| 2022-04-29 | 134.61 | $144.60 | 13479 |
| 2022-04-28 | 132.47 | $139.50 | 3942 |
| 2022-04-27 | 130.15 | $135.15 | 5829 |
| 2022-04-26 | 128.03 | $136.95 | 14271 |
| 2022-04-25 | 125.50 | $139.95 | 8429 |
| 2022-04-22 | 122.60 | $140.85 | 12128 |
| 2022-04-21 | 119.95 | $139.65 | 7953 |
| 2022-04-20 | 117.06 | $134.40 | 14833 |
| 2022-04-19 | 114.71 | $134.55 | 13117 |
| 2022-04-18 | 112.24 | $133.95 | 8611 |
| 2022-04-14 | 111.09 | $140.55 | 4818 |
| 2022-04-13 | 109.31 | $129.45 | 7920 |
| 2022-04-12 | 108.28 | $129.60 | 2817 |
| 2022-04-11 | 106.64 | $126.30 | 6362 |
| 2022-04-08 | 105.20 | $127.05 | 11388 |
| 2022-04-07 | 103.82 | $135.30 | 7006 |
| 2022-04-06 | 102.65 | $140.40 | 10237 |
| 2022-04-05 | 101.33 | $140.25 | 30431 |
| 2022-04-04 | 100.22 | $127.50 | 16581 |
| 2022-04-01 | 99.81 | $116.25 | 46834 |
| 2022-03-31 | 100.63 | $101.70 | 17547 |
| 2022-03-30 | 102.68 | $93.15 | 7538 |
| 2022-03-29 | 105.28 | $92.70 | 10577 |
| 2022-03-28 | 107.79 | $86.40 | 5908 |
| 2022-03-25 | 110.95 | $82.05 | 7463 |
| 2022-03-24 | 114.17 | $87.75 | 5644 |
| 2022-03-23 | 117.03 | $81.90 | 17386 |
| 2022-03-22 | 120.13 | $87.45 | 11183 |
| 2022-03-21 | 123.14 | $85.05 | 21050 |
| 2022-03-18 | 126.70 | $111.00 | 5811 |
| 2022-03-17 | 129.02 | $105.00 | 7419 |
| 2022-03-16 | 132.11 | $108.75 | 12984 |
| 2022-03-15 | 135.04 | $96.90 | 4627 |
| 2022-03-14 | 138.06 | $97.35 | 6054 |
| 2022-03-11 | 140.95 | $99.45 | 5572 |
| 2022-03-10 | 143.50 | $112.05 | 3266 |
| 2022-03-09 | 145.20 | $113.85 | 4139 |
| 2022-03-08 | 146.81 | $118.05 | 5087 |
| 2022-03-07 | 148.09 | $119.40 | 4691 |
| 2022-03-04 | 149.14 | $132.60 | 3598 |
| 2022-03-03 | 149.44 | $142.80 | 1143 |
| 2022-03-02 | 149.28 | $145.05 | 1708 |
| 2022-03-01 | 149.36 | $142.95 | 2082 |
| 2022-02-28 | 149.46 | $149.55 | 3232 |
| 2022-02-25 | 148.60 | $146.40 | 1955 |
| 2022-02-24 | 147.98 | $145.05 | 3791 |
| 2022-02-23 | 147.56 | $143.85 | 3781 |
| 2022-02-22 | 147.00 | $147.75 | 2068 |
| 2022-02-18 | 146.01 | $156.15 | 2714 |
| 2022-02-17 | 144.49 | $157.50 | 1993 |
| 2022-02-16 | 143.21 | $166.80 | 2545 |
| 2022-02-15 | 141.70 | $167.25 | 4705 |
| 2022-02-14 | 140.43 | $157.35 | 3312 |
| 2022-02-11 | 139.52 | $155.10 | 1845 |
| 2022-02-10 | 138.67 | $150.45 | 3450 |
| 2022-02-09 | 138.29 | $146.10 | 2403 |
| 2022-02-08 | 138.28 | $145.95 | 2105 |
| 2022-02-07 | 138.26 | $143.70 | 2944 |
| 2022-02-04 | 138.57 | $140.40 | 2511 |
| 2022-02-03 | 138.95 | $138.60 | 2652 |
| 2022-02-02 | 139.18 | $139.65 | 1804 |
| 2022-02-01 | 139.76 | $146.70 | 1581 |
| 2022-01-31 | 139.96 | $144.90 | 5224 |
| 2022-01-28 | 140.39 | $132.30 | 2638 |
| 2022-01-27 | 141.74 | $134.10 | 2765 |
| 2022-01-26 | 142.79 | $136.65 | 6621 |
| 2022-01-25 | 143.57 | $132.60 | 7547 |
| 2022-01-24 | 144.80 | $127.95 | 12228 |
| 2022-01-21 | 146.12 | $125.70 | 9715 |
| 2022-01-20 | 147.74 | $132.00 | 8775 |
| 2022-01-19 | 149.27 | $136.50 | 7534 |
| 2022-01-18 | 150.46 | $141.90 | 5585 |
| 2022-01-14 | 151.18 | $139.20 | 5345 |
| 2022-01-13 | 152.54 | $138.00 | 4080 |
| 2022-01-12 | 154.52 | $142.95 | 3247 |
| 2022-01-11 | 156.16 | $145.80 | 3980 |
| 2022-01-10 | 157.49 | $145.50 | 7027 |
| 2022-01-07 | 159.56 | $150.00 | 4783 |
| 2022-01-06 | 160.67 | $148.05 | 7217 |
| 2022-01-05 | 162.16 | $143.10 | 6493 |
| 2022-01-04 | 164.00 | $151.35 | 20248 |
| 2022-01-03 | 165.14 | $150.60 | 14824 |
| 2021-12-31 | 165.90 | $153.45 | 9305 |
| 2021-12-30 | 166.68 | $159.30 | 9926 |
| 2021-12-29 | 168.13 | $155.10 | 8800 |
| 2021-12-28 | 170.03 | $152.25 | 10954 |
| 2021-12-27 | 172.54 | $157.20 | 7463 |
| 2021-12-23 | 175.30 | $154.50 | 9693 |
| 2021-12-22 | 178.19 | $158.10 | 10076 |
| 2021-12-21 | 180.52 | $162.45 | 4297 |
| 2021-12-20 | 183.13 | $160.35 | 6282 |
| 2021-12-17 | 185.90 | $156.30 | 75291 |
| 2021-12-16 | 189.15 | $166.35 | 17264 |
| 2021-12-15 | 191.64 | $177.75 | 36310 |
| 2021-12-14 | 193.84 | $175.65 | 25411 |
| 2021-12-13 | 195.74 | $172.35 | 30087 |
| 2021-12-10 | 197.44 | $187.05 | 33078 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.14
2026-07-17
Close Price
$12.56
Vol: 53563
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.98
Average
45.78
Maximum
238.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.14 | $12.56 | 53563 |
| 2026-07-16 | 8.78 | $10.20 | 9761 |
| 2026-07-15 | 8.63 | $10.64 | 59485 |
| 2026-07-14 | 8.42 | $9.29 | 188449 |
| 2026-07-13 | 8.32 | $8.32 | 497000 |
| 2026-07-10 | 8.32 | $8.64 | 10037 |
| 2026-07-09 | 8.29 | $8.51 | 889 |
| 2026-07-08 | 8.27 | $8.50 | 3100 |
| 2026-07-07 | 8.24 | $8.65 | 3987 |
| 2026-07-06 | 8.20 | $8.77 | 728 |
| 2026-07-02 | 8.14 | $8.50 | 769 |
| 2026-07-01 | 8.10 | $8.50 | 16504 |
| 2026-06-30 | 8.06 | $8.25 | 700 |
| 2026-06-29 | 8.04 | $8.19 | 9916 |
| 2026-06-26 | 8.03 | $7.79 | 11900 |
| 2026-06-25 | 8.05 | $7.43 | 2700 |
| 2026-06-24 | 8.12 | $7.67 | 700 |
| 2026-06-23 | 8.16 | $7.48 | 2749 |
| 2026-06-22 | 8.24 | $7.31 | 4600 |
| 2026-06-18 | 8.33 | $7.58 | 14606 |
| 2026-06-17 | 8.41 | $7.19 | 16416 |
| 2026-06-16 | 8.54 | $7.39 | 9719 |
| 2026-06-15 | 8.66 | $7.80 | 8800 |
| 2026-06-12 | 8.75 | $7.68 | 9424 |
| 2026-06-11 | 8.87 | $7.87 | 3876 |
| 2026-06-10 | 8.97 | $7.99 | 8600 |
| 2026-06-09 | 9.07 | $8.04 | 12905 |
| 2026-06-08 | 9.18 | $8.30 | 15775 |
| 2026-06-05 | 9.28 | $8.60 | 30669 |
| 2026-06-04 | 9.35 | $8.56 | 134123 |
| 2026-06-03 | 9.43 | $8.18 | 16315 |
| 2026-06-02 | 9.56 | $8.73 | 4700 |
| 2026-06-01 | 9.65 | $8.75 | 9102 |
| 2026-05-29 | 9.74 | $9.41 | 6500 |
| 2026-05-28 | 9.78 | $9.74 | 6339 |
| 2026-05-27 | 9.78 | $9.77 | 3225 |
| 2026-05-26 | 9.78 | $9.39 | 4305 |
| 2026-05-22 | 9.82 | $9.39 | 4418 |
| 2026-05-21 | 9.87 | $9.35 | 23237 |
| 2026-05-20 | 9.93 | $9.88 | 3300 |
| 2026-05-19 | 9.93 | $9.15 | 15013 |
| 2026-05-18 | 10.01 | $9.48 | 3209 |
| 2026-05-15 | 10.07 | $9.58 | 6900 |
| 2026-05-14 | 10.12 | $9.63 | 7800 |
| 2026-05-13 | 10.17 | $9.30 | 8449 |
| 2026-05-12 | 10.26 | $9.30 | 7800 |
| 2026-05-11 | 10.36 | $9.90 | 32830 |
| 2026-05-08 | 10.41 | $10.19 | 3000 |
| 2026-05-07 | 10.44 | $10.09 | 6915 |
| 2026-05-06 | 10.47 | $10.30 | 13213 |
| 2026-05-05 | 10.49 | $10.18 | 4732 |
| 2026-05-04 | 10.52 | $9.88 | 9719 |
| 2026-05-01 | 10.59 | $10.80 | 10622 |
| 2026-04-30 | 10.57 | $10.95 | 6434 |
| 2026-04-29 | 10.53 | $10.79 | 11900 |
| 2026-04-28 | 10.50 | $10.28 | 14643 |
| 2026-04-27 | 10.52 | $10.55 | 18804 |
| 2026-04-24 | 10.52 | $9.57 | 7969 |
| 2026-04-23 | 10.62 | $9.39 | 32200 |
| 2026-04-22 | 10.75 | $9.81 | 15283 |
| 2026-04-21 | 10.85 | $10.50 | 26419 |
| 2026-04-20 | 10.89 | $11.31 | 97743 |
| 2026-04-17 | 10.84 | $9.00 | 17000 |
| 2026-04-16 | 11.04 | $8.98 | 31900 |
| 2026-04-15 | 11.25 | $9.40 | 8824 |
| 2026-04-14 | 11.45 | $9.03 | 11230 |
| 2026-04-13 | 11.70 | $8.76 | 6226 |
| 2026-04-10 | 12.01 | $8.92 | 23933 |
| 2026-04-09 | 12.34 | $9.28 | 24200 |
| 2026-04-08 | 12.66 | $9.35 | 6801 |
| 2026-04-07 | 13.01 | $9.32 | 17641 |
| 2026-04-06 | 13.40 | $10.40 | 10400 |
| 2026-04-02 | 13.71 | $11.33 | 15700 |
| 2026-04-01 | 13.97 | $12.67 | 14646 |
| 2026-03-31 | 14.10 | $12.72 | 64400 |
| 2026-03-30 | 14.25 | $12.10 | 7012 |
| 2026-03-27 | 14.47 | $12.67 | 38837 |
| 2026-03-26 | 14.66 | $13.92 | 14300 |
| 2026-03-25 | 14.74 | $13.83 | 10300 |
| 2026-03-24 | 14.84 | $14.11 | 39218 |
| 2026-03-23 | 14.91 | $15.55 | 70632 |
| 2026-03-20 | 14.85 | $15.69 | 16416 |
| 2026-03-19 | 14.76 | $15.19 | 5000 |
| 2026-03-18 | 14.71 | $15.46 | 28624 |
| 2026-03-17 | 14.63 | $14.60 | 43800 |
| 2026-03-16 | 14.64 | $13.64 | 35709 |
| 2026-03-13 | 14.74 | $13.75 | 3200 |
| 2026-03-12 | 14.85 | $14.22 | 118735 |
| 2026-03-11 | 14.91 | $14.50 | 10500 |
| 2026-03-10 | 14.96 | $15.83 | 28319 |
| 2026-03-09 | 14.87 | $13.29 | 7400 |
| 2026-03-06 | 15.03 | $12.95 | 26150 |
| 2026-03-05 | 15.25 | $13.92 | 97100 |
| 2026-03-04 | 15.39 | $14.24 | 54318 |
| 2026-03-03 | 15.51 | $15.15 | 75614 |
| 2026-03-02 | 15.55 | $15.63 | 9400 |
| 2026-02-27 | 15.54 | $15.45 | 18101 |
| 2026-02-26 | 15.55 | $15.16 | 10300 |
| 2026-02-25 | 15.59 | $15.57 | 66932 |
| 2026-02-24 | 15.59 | $15.74 | 25100 |
| 2026-02-23 | 15.58 | $14.96 | 10700 |
| 2026-02-20 | 15.64 | $15.24 | 122700 |
| 2026-02-19 | 15.69 | $15.82 | 32600 |
| 2026-02-18 | 15.67 | $14.99 | 23000 |
| 2026-02-17 | 15.74 | $14.73 | 25800 |
| 2026-02-13 | 15.85 | $14.55 | 32800 |
| 2026-02-12 | 15.99 | $14.06 | 14400 |
| 2026-02-11 | 16.19 | $14.52 | 53800 |
| 2026-02-10 | 16.37 | $16.96 | 47100 |
| 2026-02-09 | 16.31 | $17.45 | 56600 |
| 2026-02-06 | 16.18 | $18.26 | 34137 |
| 2026-02-05 | 15.97 | $16.99 | 62222 |
| 2026-02-04 | 15.86 | $16.28 | 88700 |
| 2026-02-03 | 15.81 | $16.71 | 65939 |
| 2026-02-02 | 15.72 | $17.32 | 90400 |
| 2026-01-30 | 15.55 | $18.62 | 27572 |
| 2026-01-29 | 15.23 | $16.83 | 41724 |
| 2026-01-28 | 15.06 | $16.94 | 53757 |
| 2026-01-27 | 14.86 | $19.07 | 66672 |
| 2026-01-26 | 14.42 | $23.35 | 71207 |
| 2026-01-23 | 13.48 | $26.16 | 136400 |
| 2026-01-22 | 12.14 | $21.55 | 191903 |
| 2026-01-21 | 11.15 | $24.30 | 459235 |
| 2026-01-20 | 9.77 | $20.63 | 167123 |
| 2026-01-16 | 8.63 | $14.50 | 119496 |
| 2026-01-15 | 8.01 | $13.84 | 128466 |
| 2026-01-14 | 7.40 | $13.06 | 286216 |
| 2026-01-13 | 6.80 | $12.00 | 693200 |
| 2026-01-12 | 6.25 | $12.15 | 22.9M |
| 2026-01-09 | 5.63 | $6.77 | 31913 |
| 2026-01-08 | 5.51 | $6.30 | 24721 |
| 2026-01-07 | 5.43 | $5.96 | 12334 |
| 2026-01-06 | 5.37 | $5.64 | 18132 |
| 2026-01-05 | 5.34 | $5.56 | 14733 |
| 2026-01-02 | 5.32 | $5.35 | 10500 |
| 2025-12-31 | 5.32 | $5.22 | 12211 |
| 2025-12-30 | 5.33 | $5.16 | 12600 |
| 2025-12-29 | 5.34 | $5.41 | 17016 |
| 2025-12-26 | 5.34 | $5.44 | 2716 |
| 2025-12-24 | 5.33 | $5.56 | 4141 |
| 2025-12-23 | 5.30 | $5.52 | 17317 |
| 2025-12-22 | 5.28 | $5.50 | 11713 |
| 2025-12-19 | 5.26 | $5.50 | 23944 |
| 2025-12-18 | 5.23 | $5.15 | 8013 |
| 2025-12-17 | 5.24 | $5.00 | 16704 |
| 2025-12-16 | 5.26 | $5.10 | 15700 |
| 2025-12-15 | 5.28 | $5.12 | 16348 |
| 2025-12-12 | 5.30 | $5.21 | 23000 |
| 2025-12-11 | 5.31 | $5.60 | 42307 |
| 2025-12-10 | 5.28 | $5.87 | 128699 |
| 2025-12-09 | 5.21 | $5.45 | 23941 |
| 2025-12-08 | 5.19 | $5.39 | 16787 |
| 2025-12-05 | 5.17 | $5.24 | 18324 |
| 2025-12-04 | 5.16 | $5.33 | 16429 |
| 2025-12-03 | 5.14 | $5.17 | 12433 |
| 2025-12-02 | 5.14 | $5.23 | 12334 |
| 2025-12-01 | 5.13 | $5.07 | 21700 |
| 2025-11-28 | 5.14 | $5.23 | 4514 |
| 2025-11-26 | 5.13 | $5.36 | 16700 |
| 2025-11-25 | 5.10 | $5.41 | 23745 |
| 2025-11-24 | 5.07 | $5.51 | 23102 |
| 2025-11-21 | 5.03 | $5.23 | 17668 |
| 2025-11-20 | 5.00 | $5.18 | 17250 |
| 2025-11-19 | 4.99 | $5.39 | 20060 |
| 2025-11-18 | 4.94 | $5.49 | 55722 |
| 2025-11-17 | 4.89 | $4.91 | 46562 |
| 2025-11-14 | 4.88 | $5.15 | 97542 |
| 2025-11-13 | 4.85 | $5.71 | 3.7M |
| 2025-11-12 | 4.76 | $4.89 | 782513 |
| 2025-11-11 | 4.75 | $4.66 | 7708 |
| 2025-11-10 | 4.76 | $4.51 | 3932 |
| 2025-11-07 | 4.79 | $4.37 | 2804 |
| 2025-11-06 | 4.83 | $4.40 | 4300 |
| 2025-11-05 | 4.88 | $4.52 | 3805 |
| 2025-11-04 | 4.92 | $4.50 | 7940 |
| 2025-11-03 | 4.96 | $5.07 | 8314 |
| 2025-10-31 | 4.95 | $4.81 | 1400 |
| 2025-10-30 | 4.96 | $4.90 | 4231 |
| 2025-10-29 | 4.97 | $5.13 | 12238 |
| 2025-10-28 | 4.95 | $5.64 | 55191 |
| 2025-10-27 | 4.88 | $5.24 | 29162 |
| 2025-10-24 | 4.84 | $5.01 | 29415 |
| 2025-10-23 | 4.82 | $4.44 | 11700 |
| 2025-10-22 | 4.86 | $4.35 | 14470 |
| 2025-10-21 | 4.92 | $4.60 | 18536 |
| 2025-10-20 | 4.95 | $4.68 | 32615 |
| 2025-10-17 | 4.98 | $4.57 | 23005 |
| 2025-10-16 | 5.02 | $4.86 | 146928 |
| 2025-10-15 | 5.04 | $5.02 | 46000 |
| 2025-10-14 | 5.04 | $5.75 | 134504 |
| 2025-10-13 | 4.97 | $5.52 | 28652 |
| 2025-10-10 | 4.91 | $5.25 | 24604 |
| 2025-10-09 | 4.87 | $5.26 | 21871 |
| 2025-10-08 | 4.83 | $5.59 | 53600 |
| 2025-10-07 | 4.75 | $5.01 | 6712 |
| 2025-10-06 | 4.72 | $4.94 | 8931 |
| 2025-10-03 | 4.70 | $5.07 | 16227 |
| 2025-10-02 | 4.66 | $5.06 | 11949 |
| 2025-10-01 | 4.62 | $4.84 | 29834 |
| 2025-09-30 | 4.59 | $4.70 | 10600 |
| 2025-09-29 | 4.58 | $4.86 | 18880 |
| 2025-09-26 | 4.55 | $4.81 | 9900 |
| 2025-09-25 | 4.53 | $4.72 | 11021 |
| 2025-09-24 | 4.51 | $4.89 | 26741 |
| 2025-09-23 | 4.47 | $4.91 | 88227 |
| 2025-09-22 | 4.42 | $4.66 | 23300 |
| 2025-09-19 | 4.40 | $4.69 | 18869 |
| 2025-09-18 | 4.36 | $4.73 | 57887 |
| 2025-09-17 | 4.33 | $4.81 | 84717 |
| 2025-09-16 | 4.27 | $4.50 | 160313 |
| 2025-09-15 | 4.25 | $5.17 | 1.7M |
| 2025-09-12 | 4.15 | $4.45 | 54200 |
| 2025-09-11 | 4.12 | $4.70 | 179765 |
| 2025-09-10 | 4.06 | $4.12 | 18316 |
| 2025-09-09 | 4.06 | $4.03 | 151200 |
| 2025-09-08 | 4.06 | $4.11 | 675112 |
| 2025-09-05 | 4.05 | $4.01 | 30333 |
| 2025-09-04 | 4.06 | $3.88 | 53400 |
| 2025-09-03 | 4.08 | $3.82 | 9473 |
| 2025-09-02 | 4.10 | $3.86 | 29437 |
| 2025-08-29 | 4.13 | $3.93 | 35204 |
| 2025-08-28 | 4.15 | $4.18 | 58200 |
| 2025-08-27 | 4.15 | $4.69 | 96161 |
| 2025-08-26 | 4.09 | $4.07 | 15600 |
| 2025-08-25 | 4.09 | $4.14 | 44215 |
| 2025-08-22 | 4.09 | $4.15 | 20031 |
| 2025-08-21 | 4.08 | $4.20 | 20215 |
| 2025-08-20 | 4.07 | $4.32 | 10909 |
| 2025-08-19 | 4.04 | $4.28 | 27430 |
| 2025-08-18 | 4.02 | $4.37 | 92042 |
| 2025-08-15 | 3.98 | $4.03 | 54700 |
| 2025-08-14 | 3.98 | $3.93 | 59800 |
| 2025-08-13 | 3.98 | $3.72 | 58562 |
| 2025-08-12 | 4.01 | $3.64 | 11360 |
| 2025-08-11 | 4.05 | $3.62 | 34002 |
| 2025-08-08 | 4.09 | $3.79 | 39905 |
| 2025-08-07 | 4.12 | $4.01 | 150335 |
| 2025-08-06 | 4.14 | $3.73 | 17197 |
| 2025-08-05 | 4.18 | $3.88 | 115700 |
| 2025-08-04 | 4.21 | $3.96 | 199609 |
| 2025-08-01 | 4.24 | $3.72 | 113300 |
| 2025-07-31 | 4.29 | $4.00 | 933327 |
| 2025-07-30 | 4.32 | $3.25 | 44813 |
| 2025-07-29 | 4.43 | $3.62 | 37996 |
| 2025-07-28 | 4.52 | $3.81 | 33333 |
| 2025-07-25 | 4.59 | $4.21 | 94951 |
| 2025-07-24 | 4.63 | $3.69 | 200204 |
| 2025-07-23 | 4.73 | $4.44 | 848800 |
| 2025-07-22 | 4.76 | $4.36 | 2.5M |
| 2025-07-21 | 4.81 | $3.90 | 70848 |
| 2025-07-18 | 4.90 | $4.17 | 64996 |
| 2025-07-17 | 4.98 | $4.38 | 70221 |
| 2025-07-16 | 5.04 | $4.70 | 812500 |
| 2025-07-15 | 5.08 | $5.23 | 97300 |
| 2025-07-14 | 5.06 | $4.77 | 34823 |
| 2025-07-11 | 5.09 | $4.68 | 4500 |
| 2025-07-10 | 5.14 | $4.59 | 23090 |
| 2025-07-09 | 5.20 | $4.44 | 87445 |
| 2025-07-08 | 5.27 | $4.53 | 42905 |
| 2025-07-07 | 5.35 | $4.90 | 120248 |
| 2025-07-03 | 5.40 | $4.08 | 49575 |
| 2025-07-02 | 5.54 | $4.20 | 418560 |
| 2025-07-01 | 5.68 | $3.64 | 440143 |
| 2025-06-30 | 5.90 | $4.50 | 11200 |
| 2025-06-27 | 6.04 | $4.45 | 15760 |
| 2025-06-26 | 6.21 | $5.26 | 10579 |
| 2025-06-25 | 6.31 | $5.69 | 6667 |
| 2025-06-24 | 6.38 | $5.69 | 4222 |
| 2025-06-23 | 6.45 | $5.69 | 6529 |
| 2025-06-20 | 6.53 | $5.67 | 5656 |
| 2025-06-18 | 6.62 | $6.75 | 5560 |
| 2025-06-17 | 6.60 | $7.60 | 14040 |
| 2025-06-16 | 6.50 | $6.71 | 4094 |
| 2025-06-13 | 6.48 | $6.75 | 1567 |
| 2025-06-12 | 6.45 | $6.75 | 3502 |
| 2025-06-11 | 6.42 | $7.45 | 7229 |
| 2025-06-10 | 6.31 | $6.98 | 20894 |
| 2025-06-09 | 6.24 | $6.18 | 6338 |
| 2025-06-06 | 6.24 | $6.30 | 4010 |
| 2025-06-05 | 6.24 | $6.14 | 1572 |
| 2025-06-04 | 6.25 | $6.32 | 2381 |
| 2025-06-03 | 6.24 | $6.08 | 2379 |
| 2025-06-02 | 6.25 | $6.45 | 3849 |
| 2025-05-30 | 6.23 | $6.24 | 4940 |
| 2025-05-29 | 6.23 | $6.45 | 5674 |
| 2025-05-28 | 6.21 | $6.45 | 24255 |
| 2025-05-27 | 6.19 | $6.43 | 5229 |
| 2025-05-23 | 6.16 | $6.13 | 1278 |
| 2025-05-22 | 6.16 | $6.07 | 2913 |
| 2025-05-21 | 6.17 | $6.15 | 10118 |
| 2025-05-20 | 6.17 | $5.56 | 3793 |
| 2025-05-19 | 6.24 | $6.00 | 1758 |
| 2025-05-16 | 6.26 | $5.62 | 3600 |
| 2025-05-15 | 6.33 | $5.72 | 3170 |
| 2025-05-14 | 6.40 | $6.30 | 4842 |
| 2025-05-13 | 6.41 | $6.22 | 3004 |
| 2025-05-12 | 6.43 | $6.45 | 23117 |
| 2025-05-09 | 6.42 | $6.00 | 645 |
| 2025-05-08 | 6.47 | $6.30 | 2098 |
| 2025-05-07 | 6.49 | $6.28 | 4048 |
| 2025-05-06 | 6.51 | $6.21 | 5649 |
| 2025-05-05 | 6.54 | $6.30 | 5514 |
| 2025-05-02 | 6.56 | $6.30 | 5124 |
| 2025-05-01 | 6.59 | $6.30 | 7203 |
| 2025-04-30 | 6.62 | $6.56 | 6687 |
| 2025-04-29 | 6.63 | $6.49 | 7552 |
| 2025-04-28 | 6.64 | $6.75 | 6474 |
| 2025-04-25 | 6.63 | $6.16 | 5193 |
| 2025-04-24 | 6.68 | $6.09 | 91356 |
| 2025-04-23 | 6.75 | $6.60 | 5731 |
| 2025-04-22 | 6.76 | $6.59 | 12773 |
| 2025-04-21 | 6.78 | $6.63 | 2931 |
| 2025-04-17 | 6.79 | $6.72 | 4982 |
| 2025-04-16 | 6.80 | $6.75 | 7272 |
| 2025-04-15 | 6.81 | $6.75 | 7093 |
| 2025-04-14 | 6.81 | $6.82 | 3615 |
| 2025-04-11 | 6.81 | $6.68 | 2244 |
| 2025-04-10 | 6.83 | $6.52 | 2989 |
| 2025-04-09 | 6.86 | $6.42 | 4618 |
| 2025-04-08 | 6.90 | $5.62 | 11803 |
| 2025-04-07 | 7.04 | $6.60 | 12456 |
| 2025-04-04 | 7.09 | $6.12 | 4604 |
| 2025-04-03 | 7.19 | $5.88 | 6024 |
| 2025-04-02 | 7.33 | $6.60 | 4903 |
| 2025-04-01 | 7.40 | $6.75 | 8142 |
| 2025-03-31 | 7.47 | $6.00 | 4068 |
| 2025-03-28 | 7.63 | $5.83 | 4538 |
| 2025-03-27 | 7.81 | $6.36 | 5405 |
| 2025-03-26 | 7.97 | $6.60 | 3541 |
| 2025-03-25 | 8.11 | $6.60 | 4877 |
| 2025-03-24 | 8.27 | $6.47 | 6913 |
| 2025-03-21 | 8.46 | $6.75 | 43273 |
| 2025-03-20 | 8.64 | $7.97 | 34769 |
| 2025-03-19 | 8.71 | $6.45 | 923 |
| 2025-03-18 | 8.95 | $6.75 | 929 |
| 2025-03-17 | 9.18 | $6.60 | 1093 |
| 2025-03-14 | 9.45 | $6.45 | 2575 |
| 2025-03-13 | 9.77 | $6.89 | 1434 |
| 2025-03-12 | 10.07 | $7.06 | 1894 |
| 2025-03-11 | 10.39 | $7.62 | 537 |
| 2025-03-10 | 10.68 | $7.62 | 1234 |
| 2025-03-07 | 11.00 | $8.04 | 1969 |
| 2025-03-06 | 11.31 | $8.86 | 914 |
| 2025-03-05 | 11.57 | $9.15 | 743 |
| 2025-03-04 | 11.82 | $9.67 | 1901 |
| 2025-03-03 | 12.05 | $10.05 | 844 |
| 2025-02-28 | 12.26 | $10.21 | 1220 |
| 2025-02-27 | 12.48 | $10.81 | 2144 |
| 2025-02-26 | 12.65 | $11.25 | 1079 |
| 2025-02-25 | 12.80 | $11.70 | 1600 |
| 2025-02-24 | 12.92 | $12.00 | 566 |
| 2025-02-21 | 13.01 | $12.44 | 1037 |
| 2025-02-20 | 13.07 | $12.60 | 1373 |
| 2025-02-19 | 13.12 | $12.61 | 368 |
| 2025-02-18 | 13.18 | $12.31 | 436 |
| 2025-02-14 | 13.27 | $12.61 | 1374 |
| 2025-02-13 | 13.34 | $12.45 | 727 |
| 2025-02-12 | 13.43 | $12.45 | 1515 |
| 2025-02-11 | 13.53 | $12.75 | 2262 |
| 2025-02-10 | 13.62 | $12.84 | 994 |
| 2025-02-07 | 13.70 | $12.75 | 1301 |
| 2025-02-06 | 13.80 | $12.52 | 1491 |
| 2025-02-05 | 13.93 | $13.65 | 3966 |
| 2025-02-04 | 13.96 | $13.50 | 1507 |
| 2025-02-03 | 14.01 | $12.75 | 1991 |
| 2025-01-31 | 14.14 | $12.75 | 2677 |
| 2025-01-30 | 14.29 | $12.75 | 1415 |
| 2025-01-29 | 14.45 | $12.36 | 3152 |
| 2025-01-28 | 14.67 | $13.18 | 1393 |
| 2025-01-27 | 14.83 | $12.97 | 1066 |
| 2025-01-24 | 15.02 | $13.23 | 1328 |
| 2025-01-23 | 15.21 | $13.50 | 1466 |
| 2025-01-22 | 15.39 | $13.38 | 2084 |
| 2025-01-21 | 15.61 | $13.50 | 2705 |
| 2025-01-17 | 15.83 | $13.95 | 1757 |
| 2025-01-16 | 16.02 | $14.25 | 4387 |
| 2025-01-15 | 16.21 | $14.62 | 2488 |
| 2025-01-14 | 16.38 | $14.59 | 2060 |
| 2025-01-13 | 16.57 | $15.80 | 1564 |
| 2025-01-10 | 16.65 | $15.22 | 1932 |
| 2025-01-08 | 16.80 | $15.84 | 1758 |
| 2025-01-07 | 16.90 | $15.75 | 1079 |
| 2025-01-06 | 17.02 | $16.05 | 3878 |
| 2025-01-03 | 17.12 | $17.10 | 906 |
| 2025-01-02 | 17.12 | $17.10 | 3734 |
| 2024-12-31 | 17.13 | $16.95 | 890 |
| 2024-12-30 | 17.15 | $16.80 | 4300 |
| 2024-12-27 | 17.18 | $17.10 | 1675 |
| 2024-12-26 | 17.19 | $16.65 | 1369 |
| 2024-12-24 | 17.25 | $17.40 | 1671 |
| 2024-12-23 | 17.23 | $16.20 | 2620 |
| 2024-12-20 | 17.34 | $16.65 | 2969 |
| 2024-12-19 | 17.41 | $16.50 | 4841 |
| 2024-12-18 | 17.51 | $15.00 | 2491 |
| 2024-12-17 | 17.77 | $16.50 | 1664 |
| 2024-12-16 | 17.91 | $16.08 | 1447 |
| 2024-12-13 | 18.10 | $16.20 | 4171 |
| 2024-12-12 | 18.30 | $15.15 | 4623 |
| 2024-12-11 | 18.63 | $15.75 | 2688 |
| 2024-12-10 | 18.93 | $16.54 | 4249 |
| 2024-12-09 | 19.18 | $17.40 | 2386 |
| 2024-12-06 | 19.37 | $17.40 | 2459 |
| 2024-12-05 | 19.58 | $17.40 | 1773 |
| 2024-12-04 | 19.81 | $18.15 | 1268 |
| 2024-12-03 | 19.98 | $18.30 | 879 |
| 2024-12-02 | 20.16 | $18.30 | 2539 |
| 2024-11-29 | 20.36 | $19.00 | 1155 |
| 2024-11-27 | 20.50 | $18.15 | 683 |
| 2024-11-26 | 20.75 | $18.45 | 1207 |
| 2024-11-25 | 20.99 | $18.90 | 1327 |
| 2024-11-22 | 21.21 | $18.60 | 1088 |
| 2024-11-21 | 21.48 | $18.15 | 2793 |
| 2024-11-20 | 21.83 | $18.90 | 1400 |
| 2024-11-19 | 22.14 | $18.90 | 3027 |
| 2024-11-18 | 22.48 | $19.50 | 2777 |
| 2024-11-15 | 22.80 | $21.45 | 1118 |
| 2024-11-14 | 22.94 | $21.22 | 5737 |
| 2024-11-13 | 23.12 | $24.15 | 1054 |
| 2024-11-12 | 23.01 | $25.50 | 3094 |
| 2024-11-11 | 22.75 | $23.10 | 2296 |
| 2024-11-08 | 22.71 | $24.30 | 4053 |
| 2024-11-07 | 22.55 | $21.00 | 1117 |
| 2024-11-06 | 22.71 | $21.75 | 8640 |
| 2024-11-05 | 22.81 | $25.80 | 7881 |
| 2024-11-04 | 22.50 | $19.80 | 1473 |
| 2024-11-01 | 22.78 | $21.30 | 992 |
| 2024-10-31 | 22.93 | $21.90 | 673 |
| 2024-10-30 | 23.04 | $22.50 | 818 |
| 2024-10-29 | 23.10 | $23.25 | 966 |
| 2024-10-28 | 23.08 | $23.32 | 1127 |
| 2024-10-25 | 23.06 | $22.27 | 1178 |
| 2024-10-24 | 23.14 | $23.85 | 322 |
| 2024-10-23 | 23.07 | $23.25 | 342 |
| 2024-10-22 | 23.05 | $22.35 | 1065 |
| 2024-10-21 | 23.12 | $23.25 | 738 |
| 2024-10-18 | 23.11 | $23.72 | 1057 |
| 2024-10-17 | 23.05 | $23.85 | 489 |
| 2024-10-16 | 22.96 | $23.10 | 2123 |
| 2024-10-15 | 22.95 | $21.75 | 1683 |
| 2024-10-14 | 23.07 | $21.45 | 2970 |
| 2024-10-11 | 23.24 | $24.00 | 642 |
| 2024-10-10 | 23.16 | $23.25 | 1248 |
| 2024-10-09 | 23.16 | $26.25 | 1547 |
| 2024-10-08 | 22.83 | $24.75 | 2156 |
| 2024-10-07 | 22.63 | $24.75 | 1226 |
| 2024-10-04 | 22.40 | $22.50 | 625 |
| 2024-10-03 | 22.39 | $22.65 | 971 |
| 2024-10-02 | 22.37 | $22.50 | 1018 |
| 2024-10-01 | 22.35 | $24.15 | 781 |
| 2024-09-30 | 22.16 | $24.00 | 1733 |
| 2024-09-27 | 21.97 | $24.00 | 625 |
| 2024-09-26 | 21.76 | $24.15 | 1351 |
| 2024-09-25 | 21.50 | $23.40 | 327 |
| 2024-09-24 | 21.30 | $23.10 | 801 |
| 2024-09-23 | 21.12 | $23.40 | 948 |
| 2024-09-20 | 20.87 | $23.25 | 2476 |
| 2024-09-19 | 20.62 | $21.75 | 854 |
| 2024-09-18 | 20.51 | $20.70 | 859 |
| 2024-09-17 | 20.49 | $21.60 | 706 |
| 2024-09-16 | 20.37 | $21.30 | 960 |
| 2024-09-13 | 20.27 | $21.07 | 3023 |
| 2024-09-12 | 20.19 | $21.45 | 991 |
| 2024-09-11 | 20.05 | $22.05 | 433 |
| 2024-09-10 | 19.84 | $20.10 | 806 |
| 2024-09-09 | 19.82 | $19.95 | 1278 |
| 2024-09-06 | 19.80 | $19.65 | 497 |
| 2024-09-05 | 19.82 | $19.05 | 1101 |
| 2024-09-04 | 19.90 | $19.50 | 2837 |
| 2024-09-03 | 19.94 | $20.10 | 591 |
| 2024-08-30 | 19.92 | $21.30 | 974 |
| 2024-08-29 | 19.78 | $19.98 | 1103 |
| 2024-08-28 | 19.76 | $19.50 | 926 |
| 2024-08-27 | 19.79 | $20.40 | 619 |
| 2024-08-26 | 19.72 | $19.05 | 2479 |
| 2024-08-23 | 19.79 | $18.45 | 3056 |
| 2024-08-22 | 19.93 | $17.10 | 2528 |
| 2024-08-21 | 20.23 | $16.20 | 1744 |
| 2024-08-20 | 20.66 | $16.05 | 6474 |
| 2024-08-19 | 21.14 | $18.15 | 1928 |
| 2024-08-16 | 21.46 | $18.00 | 1596 |
| 2024-08-15 | 21.82 | $18.15 | 954 |
| 2024-08-14 | 22.21 | $18.45 | 1300 |
| 2024-08-13 | 22.60 | $19.05 | 1378 |
| 2024-08-12 | 22.97 | $18.45 | 2300 |
| 2024-08-09 | 23.45 | $17.55 | 2942 |
| 2024-08-08 | 24.07 | $21.60 | 541 |
| 2024-08-07 | 24.33 | $21.00 | 1594 |
| 2024-08-06 | 24.68 | $24.60 | 877 |
| 2024-08-05 | 24.69 | $20.85 | 4204 |
| 2024-08-02 | 25.10 | $21.75 | 7024 |
| 2024-08-01 | 25.45 | $23.85 | 736 |
| 2024-07-31 | 25.62 | $23.55 | 1872 |
| 2024-07-30 | 25.83 | $23.85 | 775 |
| 2024-07-29 | 26.04 | $24.90 | 604 |
| 2024-07-26 | 26.16 | $25.66 | 721 |
| 2024-07-25 | 26.22 | $25.05 | 441 |
| 2024-07-24 | 26.34 | $26.25 | 208 |
| 2024-07-23 | 26.35 | $26.25 | 982 |
| 2024-07-22 | 26.36 | $26.25 | 764 |
| 2024-07-19 | 26.37 | $26.85 | 597 |
| 2024-07-18 | 26.32 | $25.50 | 336 |
| 2024-07-17 | 26.41 | $25.65 | 956 |
| 2024-07-16 | 26.48 | $25.80 | 1131 |
| 2024-07-15 | 26.56 | $26.10 | 2312 |
| 2024-07-12 | 26.60 | $26.70 | 1598 |
| 2024-07-11 | 26.59 | $24.75 | 1201 |
| 2024-07-10 | 26.79 | $25.80 | 358 |
| 2024-07-09 | 26.89 | $25.80 | 997 |
| 2024-07-08 | 27.01 | $26.55 | 669 |
| 2024-07-05 | 27.06 | $27.45 | 429 |
| 2024-07-03 | 27.01 | $26.55 | 751 |
| 2024-07-02 | 27.06 | $27.60 | 522 |
| 2024-07-01 | 27.01 | $28.35 | 644 |
| 2024-06-28 | 26.87 | $27.75 | 963 |
| 2024-06-27 | 26.77 | $27.75 | 480 |
| 2024-06-26 | 26.67 | $26.85 | 458 |
| 2024-06-25 | 26.65 | $27.15 | 1094 |
| 2024-06-24 | 26.60 | $26.25 | 792 |
| 2024-06-21 | 26.64 | $27.45 | 2199 |
| 2024-06-20 | 26.55 | $26.40 | 726 |
| 2024-06-18 | 26.57 | $26.55 | 689 |
| 2024-06-17 | 26.57 | $27.00 | 310 |
| 2024-06-14 | 26.52 | $26.70 | 962 |
| 2024-06-13 | 26.50 | $26.64 | 696 |
| 2024-06-12 | 26.49 | $27.30 | 955 |
| 2024-06-11 | 26.40 | $27.60 | 537 |
| 2024-06-10 | 26.28 | $26.55 | 442 |
| 2024-06-07 | 26.25 | $26.25 | 3287 |
| 2024-06-06 | 26.25 | $27.22 | 870 |
| 2024-06-05 | 26.15 | $25.95 | 2614 |
| 2024-06-04 | 26.17 | $27.60 | 382 |
| 2024-06-03 | 26.02 | $27.90 | 1416 |
| 2024-05-31 | 25.82 | $26.70 | 925 |
| 2024-05-30 | 25.72 | $25.80 | 2074 |
| 2024-05-29 | 25.72 | $27.00 | 1457 |
| 2024-05-28 | 25.58 | $28.50 | 919 |
| 2024-05-24 | 25.27 | $28.65 | 2685 |
| 2024-05-23 | 24.92 | $29.70 | 4026 |
| 2024-05-22 | 24.41 | $26.55 | 1019 |
| 2024-05-21 | 24.19 | $26.55 | 834 |
| 2024-05-20 | 23.94 | $26.10 | 1718 |
| 2024-05-17 | 23.71 | $26.10 | 1174 |
| 2024-05-16 | 23.46 | $26.40 | 1373 |
| 2024-05-15 | 23.15 | $26.25 | 3193 |
| 2024-05-14 | 22.83 | $25.80 | 3908 |
| 2024-05-13 | 22.52 | $25.50 | 2013 |
| 2024-05-10 | 22.20 | $26.25 | 4439 |
| 2024-05-09 | 21.78 | $26.70 | 17199 |
| 2024-05-08 | 21.26 | $22.95 | 14214 |
| 2024-05-07 | 21.08 | $24.45 | 2886 |
| 2024-05-06 | 20.72 | $21.15 | 908 |
| 2024-05-03 | 20.68 | $23.70 | 1305 |
| 2024-05-02 | 20.36 | $24.90 | 1873 |
| 2024-05-01 | 19.88 | $23.10 | 7505 |
| 2024-04-30 | 19.55 | $21.10 | 2272 |
| 2024-04-29 | 19.38 | $18.22 | 182 |
| 2024-04-26 | 19.50 | $18.30 | 823 |
| 2024-04-25 | 19.63 | $16.95 | 254 |
| 2024-04-24 | 19.91 | $17.10 | 1033 |
| 2024-04-23 | 20.21 | $18.58 | 492 |
| 2024-04-22 | 20.38 | $17.85 | 255 |
| 2024-04-19 | 20.65 | $17.40 | 459 |
| 2024-04-18 | 20.99 | $17.85 | 678 |
| 2024-04-17 | 21.32 | $18.30 | 2449 |
| 2024-04-16 | 21.64 | $18.17 | 1595 |
| 2024-04-15 | 22.00 | $19.80 | 458 |
| 2024-04-12 | 22.23 | $20.25 | 2218 |
| 2024-04-11 | 22.44 | $19.95 | 990 |
| 2024-04-10 | 22.70 | $19.20 | 3299 |
| 2024-04-09 | 23.07 | $20.70 | 972 |
| 2024-04-08 | 23.32 | $20.85 | 908 |
| 2024-04-05 | 23.58 | $21.60 | 2388 |
| 2024-04-04 | 23.79 | $22.95 | 2063 |
| 2024-04-03 | 23.88 | $23.40 | 1253 |
| 2024-04-02 | 23.93 | $22.80 | 933 |
| 2024-04-01 | 24.05 | $22.35 | 2010 |
| 2024-03-28 | 24.23 | $21.00 | 1260 |
| 2024-03-27 | 24.57 | $21.75 | 1604 |
| 2024-03-26 | 24.86 | $21.60 | 1154 |
| 2024-03-25 | 25.21 | $21.00 | 2036 |
| 2024-03-22 | 25.65 | $20.85 | 4696 |
| 2024-03-21 | 26.15 | $22.20 | 2434 |
| 2024-03-20 | 26.57 | $22.80 | 2627 |
| 2024-03-19 | 26.97 | $23.85 | 623 |
| 2024-03-18 | 27.30 | $23.55 | 1980 |
| 2024-03-15 | 27.69 | $23.85 | 1086 |
| 2024-03-14 | 28.09 | $24.30 | 1588 |
| 2024-03-13 | 28.49 | $25.35 | 1675 |
| 2024-03-12 | 28.82 | $24.90 | 1967 |
| 2024-03-11 | 29.24 | $25.65 | 1866 |
| 2024-03-08 | 29.61 | $25.72 | 3869 |
| 2024-03-07 | 30.02 | $28.20 | 2043 |
| 2024-03-06 | 30.22 | $30.09 | 2597 |
| 2024-03-05 | 30.23 | $30.45 | 4044 |
| 2024-03-04 | 30.21 | $30.90 | 699 |
| 2024-03-01 | 30.13 | $29.40 | 2071 |
| 2024-02-29 | 30.21 | $28.80 | 1464 |
| 2024-02-28 | 30.36 | $28.80 | 863 |
| 2024-02-27 | 30.52 | $29.25 | 305 |
| 2024-02-26 | 30.66 | $29.25 | 999 |
| 2024-02-23 | 30.80 | $30.45 | 395 |
| 2024-02-22 | 30.84 | $30.45 | 2315 |
| 2024-02-21 | 30.88 | $31.33 | 333 |
| 2024-02-20 | 30.84 | $30.45 | 1912 |
| 2024-02-16 | 30.88 | $30.45 | 246 |
| 2024-02-15 | 30.92 | $30.90 | 833 |
| 2024-02-14 | 30.92 | $31.80 | 1357 |
| 2024-02-13 | 30.83 | $31.80 | 209 |
| 2024-02-12 | 30.73 | $31.35 | 512 |
| 2024-02-09 | 30.66 | $30.60 | — |
| 2024-02-08 | 30.67 | $30.60 | 441 |
| 2024-02-07 | 30.68 | $30.75 | 460 |
| 2024-02-06 | 30.67 | $31.05 | 345 |
| 2024-02-05 | 30.63 | $30.30 | 863 |
| 2024-02-02 | 30.66 | $30.90 | 367 |
| 2024-02-01 | 30.64 | $31.35 | 104 |
| 2024-01-31 | 30.56 | $30.30 | 569 |
| 2024-01-30 | 30.59 | $30.90 | 1388 |
| 2024-01-29 | 30.56 | $29.55 | 201 |
| 2024-01-26 | 30.67 | $31.20 | 2332 |
| 2024-01-25 | 30.61 | $31.05 | 2276 |
| 2024-01-24 | 30.56 | $30.90 | 1115 |
| 2024-01-23 | 30.53 | $30.45 | 667 |
| 2024-01-22 | 30.54 | $30.00 | 606 |
| 2024-01-19 | 30.59 | $30.75 | 224 |
| 2024-01-18 | 30.58 | $30.90 | 401 |
| 2024-01-17 | 30.54 | $30.60 | 1045 |
| 2024-01-16 | 30.54 | $30.30 | 373 |
| 2024-01-12 | 30.56 | $31.35 | 1455 |
| 2024-01-11 | 30.48 | $31.35 | 597 |
| 2024-01-10 | 30.39 | $31.50 | 1686 |
| 2024-01-09 | 30.27 | $30.60 | 874 |
| 2024-01-08 | 30.24 | $30.45 | 976 |
| 2024-01-05 | 30.21 | $29.55 | 3001 |
| 2024-01-04 | 30.28 | $28.80 | 793 |
| 2024-01-03 | 30.44 | $29.25 | 2308 |
| 2024-01-02 | 30.56 | $27.60 | 960 |
| 2023-12-29 | 30.88 | $27.90 | 10469 |
| 2023-12-28 | 31.19 | $24.75 | 17639 |
| 2023-12-27 | 31.87 | $29.40 | 5103 |
| 2023-12-26 | 32.13 | $32.25 | 1685 |
| 2023-12-22 | 32.11 | $30.30 | 1324 |
| 2023-12-21 | 32.30 | $29.55 | 916 |
| 2023-12-20 | 32.59 | $29.10 | 1529 |
| 2023-12-19 | 32.96 | $30.45 | 2553 |
| 2023-12-18 | 33.23 | $29.70 | 1169 |
| 2023-12-15 | 33.60 | $30.15 | 1731 |
| 2023-12-14 | 33.96 | $30.00 | 4832 |
| 2023-12-13 | 34.38 | $30.60 | 3325 |
| 2023-12-12 | 34.78 | $32.70 | 2898 |
| 2023-12-11 | 34.99 | $33.45 | 1841 |
| 2023-12-08 | 35.16 | $34.65 | 1173 |
| 2023-12-07 | 35.21 | $36.15 | 828 |
| 2023-12-06 | 35.11 | $37.80 | 2983 |
| 2023-12-05 | 34.83 | $36.60 | 392 |
| 2023-12-04 | 34.64 | $36.15 | 2400 |
| 2023-12-01 | 34.48 | $40.05 | 1373 |
| 2023-11-30 | 33.90 | $40.95 | 840 |
| 2023-11-29 | 33.16 | $40.50 | 3660 |
| 2023-11-28 | 32.38 | $37.50 | 2129 |
| 2023-11-27 | 31.84 | $35.70 | 4966 |
| 2023-11-24 | 31.44 | $34.20 | 1606 |
| 2023-11-22 | 31.15 | $33.75 | 3117 |
| 2023-11-21 | 30.87 | $33.75 | 1724 |
| 2023-11-20 | 30.57 | $30.75 | 3741 |
| 2023-11-17 | 30.55 | $30.37 | 7809 |
| 2023-11-16 | 30.57 | $30.00 | 8492 |
| 2023-11-15 | 30.63 | $23.25 | 29593 |
| 2023-11-14 | 31.41 | $27.90 | 1977 |
| 2023-11-13 | 31.78 | $31.35 | 2917 |
| 2023-11-10 | 31.82 | $30.45 | 1811 |
| 2023-11-09 | 31.97 | $29.85 | 3225 |
| 2023-11-08 | 32.19 | $33.00 | 574 |
| 2023-11-07 | 32.10 | $32.55 | 1095 |
| 2023-11-06 | 32.06 | $32.40 | 3486 |
| 2023-11-03 | 32.02 | $32.10 | 2192 |
| 2023-11-02 | 32.01 | $32.10 | 1679 |
| 2023-11-01 | 32.00 | $32.70 | 1707 |
| 2023-10-31 | 31.93 | $31.20 | 3396 |
| 2023-10-30 | 32.00 | $33.00 | 2207 |
| 2023-10-27 | 31.90 | $31.20 | 1114 |
| 2023-10-26 | 31.97 | $33.00 | 551 |
| 2023-10-25 | 31.87 | $31.05 | 1382 |
| 2023-10-24 | 31.95 | $28.65 | 3037 |
| 2023-10-23 | 32.30 | $32.55 | 1681 |
| 2023-10-20 | 32.27 | $31.65 | 855 |
| 2023-10-19 | 32.34 | $32.10 | 485 |
| 2023-10-18 | 32.36 | $33.00 | 782 |
| 2023-10-17 | 32.30 | $34.50 | 2088 |
| 2023-10-16 | 32.06 | $32.85 | 1442 |
| 2023-10-13 | 31.98 | $32.70 | 528 |
| 2023-10-12 | 31.90 | $31.35 | 923 |
| 2023-10-11 | 31.96 | $32.55 | 2586 |
| 2023-10-10 | 31.90 | $31.95 | 1143 |
| 2023-10-09 | 31.90 | $33.45 | 985 |
| 2023-10-06 | 31.73 | $34.50 | 965 |
| 2023-10-05 | 31.44 | $33.90 | 3706 |
| 2023-10-04 | 31.18 | $34.80 | 13796 |
| 2023-10-03 | 30.80 | $30.45 | 1249 |
| 2023-10-02 | 30.84 | $30.15 | 514 |
| 2023-09-29 | 30.91 | $30.15 | 1016 |
| 2023-09-28 | 30.99 | $29.70 | 1180 |
| 2023-09-27 | 31.13 | $30.75 | 1625 |
| 2023-09-26 | 31.17 | $31.05 | 551 |
| 2023-09-25 | 31.18 | $29.85 | 1351 |
| 2023-09-22 | 31.32 | $30.90 | 572 |
| 2023-09-21 | 31.36 | $30.75 | 766 |
| 2023-09-20 | 31.43 | $30.30 | 404 |
| 2023-09-19 | 31.55 | $30.60 | 1295 |
| 2023-09-18 | 31.65 | $29.70 | 592 |
| 2023-09-15 | 31.85 | $30.60 | 5548 |
| 2023-09-14 | 31.98 | $30.75 | 2109 |
| 2023-09-13 | 32.11 | $30.75 | 1748 |
| 2023-09-12 | 32.26 | $31.50 | 1219 |
| 2023-09-11 | 32.34 | $31.65 | 3517 |
| 2023-09-08 | 32.41 | $31.27 | 632 |
| 2023-09-07 | 32.53 | $31.65 | 957 |
| 2023-09-06 | 32.62 | $31.95 | 1363 |
| 2023-09-05 | 32.69 | $32.40 | 1239 |
| 2023-09-01 | 32.72 | $31.87 | 2321 |
| 2023-08-31 | 32.81 | $31.05 | 1090 |
| 2023-08-30 | 33.00 | $32.10 | 2233 |
| 2023-08-29 | 33.09 | $31.95 | 1152 |
| 2023-08-28 | 33.21 | $31.20 | 1003 |
| 2023-08-25 | 33.43 | $31.05 | 2018 |
| 2023-08-24 | 33.68 | $31.35 | 1040 |
| 2023-08-23 | 33.92 | $30.75 | 4364 |
| 2023-08-22 | 34.25 | $31.35 | 1121 |
| 2023-08-21 | 34.56 | $30.30 | 1229 |
| 2023-08-18 | 35.01 | $31.65 | 1551 |
| 2023-08-17 | 35.36 | $31.80 | 1099 |
| 2023-08-16 | 35.74 | $32.25 | 1084 |
| 2023-08-15 | 36.10 | $32.40 | 1720 |
| 2023-08-14 | 36.49 | $31.80 | 2905 |
| 2023-08-11 | 36.99 | $33.00 | 3271 |
| 2023-08-10 | 37.41 | $34.65 | 806 |
| 2023-08-09 | 37.70 | $34.20 | 1909 |
| 2023-08-08 | 38.07 | $36.75 | 496 |
| 2023-08-07 | 38.21 | $37.05 | 831 |
| 2023-08-04 | 38.33 | $38.10 | 4288 |
| 2023-08-03 | 38.35 | $36.45 | 678 |
| 2023-08-02 | 38.55 | $37.05 | 1258 |
| 2023-08-01 | 38.71 | $37.65 | 1166 |
| 2023-07-31 | 38.82 | $36.90 | 1684 |
| 2023-07-28 | 39.02 | $36.90 | 1184 |
| 2023-07-27 | 39.25 | $35.70 | 1956 |
| 2023-07-26 | 39.62 | $37.05 | 3388 |
| 2023-07-25 | 39.89 | $38.25 | 7500 |
| 2023-07-24 | 40.06 | $40.95 | 1516 |
| 2023-07-21 | 39.97 | $41.55 | 2832 |
| 2023-07-20 | 39.80 | $41.40 | 1847 |
| 2023-07-19 | 39.63 | $42.00 | 2983 |
| 2023-07-18 | 39.39 | $41.70 | 2144 |
| 2023-07-17 | 39.14 | $40.80 | 2034 |
| 2023-07-14 | 38.97 | $38.55 | 1773 |
| 2023-07-13 | 39.01 | $40.35 | 2495 |
| 2023-07-12 | 38.87 | $40.80 | 1730 |
| 2023-07-11 | 38.67 | $38.40 | 1760 |
| 2023-07-10 | 38.70 | $39.30 | 2399 |
| 2023-07-07 | 38.63 | $37.80 | 2253 |
| 2023-07-06 | 38.72 | $38.25 | 1916 |
| 2023-07-05 | 38.77 | $41.25 | 2837 |
| 2023-07-03 | 38.51 | $39.30 | 2382 |
| 2023-06-30 | 38.42 | $37.95 | 6130 |
| 2023-06-29 | 38.47 | $39.00 | 8162 |
| 2023-06-28 | 38.42 | $43.20 | 13944 |
| 2023-06-27 | 37.92 | $40.95 | 7504 |
| 2023-06-26 | 37.60 | $40.65 | 38848 |
| 2023-06-23 | 37.28 | $47.10 | 251879 |
| 2023-06-22 | 36.24 | $32.02 | — |
| 2023-06-21 | 36.69 | $32.02 | 2795 |
| 2023-06-20 | 37.18 | $32.70 | 6790 |
| 2023-06-16 | 37.65 | $35.25 | 8613 |
| 2023-06-15 | 37.90 | $37.65 | 4060 |
| 2023-06-14 | 37.93 | $37.20 | 2781 |
| 2023-06-13 | 38.00 | $37.42 | 4601 |
| 2023-06-12 | 38.06 | $37.65 | 4130 |
| 2023-06-09 | 38.11 | $36.45 | 3446 |
| 2023-06-08 | 38.28 | $37.65 | 3997 |
| 2023-06-07 | 38.35 | $37.80 | 3926 |
| 2023-06-06 | 38.41 | $37.80 | 5035 |
| 2023-06-05 | 38.47 | $37.20 | 2159 |
| 2023-06-02 | 38.60 | $37.20 | 4340 |
| 2023-06-01 | 38.75 | $36.30 | 2551 |
| 2023-05-31 | 39.01 | $36.45 | 3256 |
| 2023-05-30 | 39.28 | $38.10 | 2230 |
| 2023-05-26 | 39.40 | $41.25 | 1917 |
| 2023-05-25 | 39.21 | $45.15 | 5992 |
| 2023-05-24 | 38.59 | $44.40 | 3918 |
| 2023-05-23 | 37.97 | $42.15 | 4993 |
| 2023-05-22 | 37.53 | $41.55 | 7019 |
| 2023-05-19 | 37.11 | $41.70 | 8667 |
| 2023-05-18 | 36.63 | $41.40 | 5213 |
| 2023-05-17 | 36.13 | $38.70 | 2017 |
| 2023-05-16 | 35.85 | $36.60 | 2367 |
| 2023-05-15 | 35.78 | $36.15 | 1091 |
| 2023-05-12 | 35.74 | $35.55 | 1721 |
| 2023-05-11 | 35.76 | $36.15 | 2922 |
| 2023-05-10 | 35.71 | $37.95 | 2504 |
| 2023-05-09 | 35.48 | $36.15 | 5148 |
| 2023-05-08 | 35.41 | $39.60 | 2416 |
| 2023-05-05 | 34.97 | $38.55 | 1076 |
| 2023-05-04 | 34.59 | $38.10 | 3558 |
| 2023-05-03 | 34.22 | $38.40 | 5047 |
| 2023-05-02 | 33.78 | $34.50 | 1531 |
| 2023-05-01 | 33.70 | $33.45 | 1624 |
| 2023-04-28 | 33.73 | $33.75 | 2206 |
| 2023-04-27 | 33.73 | $33.00 | 2269 |
| 2023-04-26 | 33.81 | $33.75 | 4563 |
| 2023-04-25 | 33.81 | $35.25 | 3612 |
| 2023-04-24 | 33.66 | $32.55 | 2304 |
| 2023-04-21 | 33.78 | $33.00 | 2637 |
| 2023-04-20 | 33.86 | $33.45 | 1564 |
| 2023-04-19 | 33.90 | $36.00 | 8830 |
| 2023-04-18 | 33.68 | $32.10 | 2157 |
| 2023-04-17 | 33.85 | $31.80 | 2162 |
| 2023-04-14 | 34.06 | $31.20 | 2628 |
| 2023-04-13 | 34.36 | $33.45 | 4420 |
| 2023-04-12 | 34.46 | $29.40 | 3032 |
| 2023-04-11 | 34.99 | $30.90 | 2807 |
| 2023-04-10 | 35.42 | $30.45 | 6439 |
| 2023-04-06 | 35.95 | $31.50 | 2812 |
| 2023-04-05 | 36.42 | $31.95 | 4281 |
| 2023-04-04 | 36.89 | $33.30 | 6883 |
| 2023-04-03 | 37.26 | $35.40 | 2572 |
| 2023-03-31 | 37.46 | $35.70 | 4904 |
| 2023-03-30 | 37.65 | $35.25 | 1017 |
| 2023-03-29 | 37.90 | $35.25 | 2465 |
| 2023-03-28 | 38.18 | $35.40 | 1928 |
| 2023-03-27 | 38.47 | $35.70 | 3028 |
| 2023-03-24 | 38.76 | $36.15 | 2270 |
| 2023-03-23 | 39.03 | $35.47 | 2825 |
| 2023-03-22 | 39.41 | $38.55 | 7612 |
| 2023-03-21 | 39.50 | $39.15 | 4832 |
| 2023-03-20 | 39.54 | $35.33 | 4077 |
| 2023-03-17 | 39.98 | $34.80 | 9149 |
| 2023-03-16 | 40.52 | $40.20 | 14609 |
| 2023-03-15 | 40.56 | $37.20 | 17257 |
| 2023-03-14 | 40.91 | $31.50 | 10373 |
| 2023-03-13 | 41.90 | $30.60 | 6147 |
| 2023-03-10 | 43.09 | $30.00 | 10432 |
| 2023-03-09 | 44.47 | $33.08 | 7190 |
| 2023-03-08 | 45.67 | $36.60 | 12545 |
| 2023-03-07 | 46.63 | $43.95 | 3771 |
| 2023-03-06 | 46.91 | $46.20 | 3939 |
| 2023-03-03 | 46.98 | $47.25 | 2130 |
| 2023-03-02 | 46.95 | $46.50 | 2707 |
| 2023-03-01 | 47.00 | $46.80 | 8286 |
| 2023-02-28 | 47.02 | $45.75 | 1852 |
| 2023-02-27 | 47.16 | $45.15 | 2732 |
| 2023-02-24 | 47.37 | $45.45 | 2568 |
| 2023-02-23 | 47.57 | $47.25 | 2908 |
| 2023-02-22 | 47.60 | $46.05 | 2647 |
| 2023-02-21 | 47.77 | $45.30 | 2235 |
| 2023-02-17 | 48.03 | $49.50 | 6993 |
| 2023-02-16 | 47.87 | $46.50 | 3400 |
| 2023-02-15 | 48.01 | $48.45 | 4203 |
| 2023-02-14 | 47.97 | $48.00 | 4871 |
| 2023-02-13 | 47.96 | $45.15 | 7319 |
| 2023-02-10 | 48.26 | $44.40 | 9606 |
| 2023-02-09 | 48.67 | $53.10 | 6902 |
| 2023-02-08 | 48.20 | $55.65 | 7797 |
| 2023-02-07 | 47.42 | $59.85 | 8812 |
| 2023-02-06 | 46.11 | $55.80 | 8305 |
| 2023-02-03 | 45.09 | $51.45 | 5463 |
| 2023-02-02 | 44.42 | $50.70 | 8351 |
| 2023-02-01 | 43.76 | $50.70 | 8629 |
| 2023-01-31 | 43.03 | $48.45 | 8721 |
| 2023-01-30 | 42.46 | $45.15 | 4833 |
| 2023-01-27 | 42.17 | $45.60 | 5586 |
| 2023-01-26 | 41.81 | $41.70 | 4398 |
| 2023-01-25 | 41.82 | $43.20 | 6509 |
| 2023-01-24 | 41.68 | $41.85 | 6010 |
| 2023-01-23 | 41.66 | $44.25 | 3183 |
| 2023-01-20 | 41.39 | $44.40 | 5565 |
| 2023-01-19 | 41.07 | $45.00 | 4610 |
| 2023-01-18 | 40.66 | $45.30 | 7530 |
| 2023-01-17 | 40.17 | $41.55 | 4662 |
| 2023-01-13 | 40.02 | $42.00 | 4072 |
| 2023-01-12 | 39.81 | $40.65 | 8250 |
| 2023-01-11 | 39.72 | $39.15 | 4266 |
| 2023-01-10 | 39.78 | $36.45 | 6051 |
| 2023-01-09 | 40.14 | $33.75 | 6632 |
| 2023-01-06 | 40.81 | $35.55 | 9028 |
| 2023-01-05 | 41.36 | $34.20 | 8527 |
| 2023-01-04 | 42.11 | $35.25 | 9005 |
| 2023-01-03 | 42.84 | $36.75 | 4186 |
| 2022-12-30 | 43.48 | $37.65 | 11267 |
| 2022-12-29 | 44.09 | $36.60 | 10304 |
| 2022-12-28 | 44.88 | $34.35 | 11314 |
| 2022-12-27 | 45.99 | $32.70 | 13233 |
| 2022-12-23 | 47.39 | $35.40 | 6009 |
| 2022-12-22 | 48.65 | $35.40 | 14948 |
| 2022-12-21 | 50.04 | $38.10 | 6457 |
| 2022-12-20 | 51.30 | $38.40 | 5421 |
| 2022-12-19 | 52.66 | $37.05 | 10875 |
| 2022-12-16 | 54.30 | $44.55 | 17195 |
| 2022-12-15 | 55.33 | $40.50 | 10876 |
| 2022-12-14 | 56.89 | $43.65 | 9830 |
| 2022-12-13 | 58.28 | $46.50 | 9224 |
| 2022-12-12 | 59.52 | $46.80 | 7798 |
| 2022-12-09 | 60.86 | $48.15 | 8235 |
| 2022-12-08 | 62.20 | $45.90 | 18794 |
| 2022-12-07 | 63.92 | $47.40 | 6250 |
| 2022-12-06 | 65.66 | $48.60 | 9434 |
| 2022-12-05 | 67.45 | $52.35 | 17020 |
| 2022-12-02 | 69.04 | $54.90 | 11493 |
| 2022-12-01 | 70.53 | $55.50 | 12999 |
| 2022-11-30 | 72.11 | $57.75 | 9434 |
| 2022-11-29 | 73.62 | $55.95 | 22777 |
| 2022-11-28 | 75.48 | $60.00 | 8775 |
| 2022-11-25 | 77.11 | $60.30 | 3652 |
| 2022-11-23 | 78.88 | $61.35 | 19475 |
| 2022-11-22 | 80.73 | $65.10 | 15211 |
| 2022-11-21 | 82.37 | $67.35 | 15406 |
| 2022-11-18 | 83.95 | $73.05 | 6434 |
| 2022-11-17 | 85.10 | $75.60 | 20614 |
| 2022-11-16 | 86.10 | $82.80 | 38193 |
| 2022-11-15 | 86.45 | $94.35 | 20238 |
| 2022-11-14 | 85.62 | $85.35 | 15353 |
| 2022-11-11 | 85.65 | $86.70 | 9976 |
| 2022-11-10 | 85.54 | $79.05 | 10473 |
| 2022-11-09 | 86.22 | $75.60 | 6106 |
| 2022-11-08 | 87.34 | $82.35 | 9038 |
| 2022-11-07 | 87.86 | $91.20 | 3952 |
| 2022-11-04 | 87.51 | $92.55 | 3298 |
| 2022-11-03 | 86.98 | $92.85 | 6061 |
| 2022-11-02 | 86.36 | $91.35 | 6856 |
| 2022-11-01 | 85.84 | $95.10 | 7915 |
| 2022-10-31 | 84.86 | $93.90 | 7470 |
| 2022-10-28 | 83.91 | $92.10 | 5467 |
| 2022-10-27 | 83.05 | $90.30 | 7698 |
| 2022-10-26 | 82.28 | $90.00 | 6106 |
| 2022-10-25 | 81.47 | $88.05 | 6516 |
| 2022-10-24 | 80.78 | $84.30 | 4831 |
| 2022-10-21 | 80.41 | $82.80 | 5129 |
| 2022-10-20 | 80.16 | $79.05 | 4046 |
| 2022-10-19 | 80.27 | $78.45 | 7952 |
| 2022-10-18 | 80.47 | $86.85 | 6675 |
| 2022-10-17 | 79.79 | $83.25 | 13836 |
| 2022-10-14 | 79.43 | $74.55 | 9872 |
| 2022-10-13 | 79.94 | $81.60 | 10641 |
| 2022-10-12 | 79.77 | $80.10 | 9132 |
| 2022-10-11 | 79.73 | $81.75 | 17781 |
| 2022-10-10 | 79.52 | $79.20 | 16171 |
| 2022-10-07 | 79.56 | $76.80 | 7384 |
| 2022-10-06 | 79.85 | $75.75 | 8344 |
| 2022-10-05 | 80.28 | $74.70 | 6826 |
| 2022-10-04 | 80.86 | $74.40 | 17784 |
| 2022-10-03 | 81.55 | $72.90 | 8276 |
| 2022-09-30 | 82.46 | $69.90 | 7899 |
| 2022-09-29 | 83.78 | $70.65 | 13721 |
| 2022-09-28 | 85.16 | $75.90 | 6033 |
| 2022-09-27 | 86.13 | $75.15 | 5957 |
| 2022-09-26 | 87.29 | $73.50 | 7068 |
| 2022-09-23 | 88.74 | $74.70 | 10433 |
| 2022-09-22 | 90.22 | $74.25 | 16769 |
| 2022-09-21 | 91.90 | $79.20 | 11841 |
| 2022-09-20 | 93.24 | $79.95 | 14860 |
| 2022-09-19 | 94.64 | $84.15 | 20352 |
| 2022-09-16 | 95.74 | $81.60 | 75164 |
| 2022-09-15 | 97.23 | $88.50 | 13908 |
| 2022-09-14 | 98.15 | $90.90 | 15490 |
| 2022-09-13 | 98.91 | $88.50 | 11951 |
| 2022-09-12 | 100.00 | $97.50 | 16141 |
| 2022-09-09 | 100.27 | $97.05 | 10708 |
| 2022-09-08 | 100.61 | $96.45 | 7398 |
| 2022-09-07 | 101.04 | $98.85 | 9497 |
| 2022-09-06 | 101.28 | $92.40 | 15927 |
| 2022-09-02 | 102.21 | $92.70 | 13745 |
| 2022-09-01 | 103.21 | $90.90 | 14843 |
| 2022-08-31 | 104.51 | $95.70 | 11523 |
| 2022-08-30 | 105.43 | $101.40 | 14890 |
| 2022-08-29 | 105.86 | $102.00 | 14241 |
| 2022-08-26 | 106.27 | $102.60 | 17213 |
| 2022-08-25 | 106.65 | $99.00 | 11881 |
| 2022-08-24 | 107.46 | $98.40 | 13394 |
| 2022-08-23 | 108.41 | $98.10 | 16281 |
| 2022-08-22 | 109.50 | $95.25 | 17079 |
| 2022-08-19 | 110.99 | $103.50 | 23455 |
| 2022-08-18 | 111.78 | $106.95 | 20396 |
| 2022-08-17 | 112.29 | $101.25 | 57225 |
| 2022-08-16 | 113.45 | $117.45 | 32850 |
| 2022-08-15 | 113.03 | $110.70 | 11299 |
| 2022-08-12 | 113.28 | $109.05 | 13703 |
| 2022-08-11 | 113.72 | $104.70 | 17598 |
| 2022-08-10 | 114.67 | $104.70 | 12497 |
| 2022-08-09 | 115.72 | $100.20 | 27539 |
| 2022-08-08 | 117.36 | $109.95 | 97592 |
| 2022-08-05 | 118.14 | $85.65 | 13726 |
| 2022-08-04 | 121.56 | $85.05 | 19696 |
| 2022-08-03 | 125.40 | $84.30 | 25356 |
| 2022-08-02 | 129.73 | $80.85 | 14003 |
| 2022-08-01 | 134.87 | $81.90 | 31905 |
| 2022-07-29 | 140.45 | $84.00 | 25749 |
| 2022-07-28 | 146.39 | $88.50 | 22488 |
| 2022-07-27 | 152.49 | $115.80 | 5513 |
| 2022-07-26 | 156.35 | $111.75 | 7878 |
| 2022-07-25 | 161.04 | $124.80 | 12419 |
| 2022-07-22 | 164.86 | $114.45 | 31659 |
| 2022-07-21 | 170.16 | $155.10 | 3784 |
| 2022-07-20 | 171.75 | $166.95 | 5599 |
| 2022-07-19 | 172.25 | $156.00 | 8619 |
| 2022-07-18 | 173.96 | $158.10 | 8028 |
| 2022-07-15 | 175.63 | $153.75 | 10127 |
| 2022-07-14 | 177.94 | $149.10 | 9642 |
| 2022-07-13 | 180.97 | $172.35 | 8158 |
| 2022-07-12 | 181.88 | $163.80 | 7391 |
| 2022-07-11 | 183.78 | $161.55 | 8286 |
| 2022-07-08 | 186.12 | $181.50 | 5612 |
| 2022-07-07 | 186.61 | $173.40 | 5668 |
| 2022-07-06 | 188.00 | $171.30 | 6494 |
| 2022-07-05 | 189.76 | $174.45 | 5449 |
| 2022-07-01 | 191.37 | $165.00 | 4720 |
| 2022-06-30 | 194.14 | $162.75 | 7199 |
| 2022-06-29 | 197.45 | $167.85 | 9285 |
| 2022-06-28 | 200.56 | $180.45 | 5299 |
| 2022-06-27 | 202.68 | $183.00 | 7377 |
| 2022-06-24 | 204.75 | $184.20 | 23112 |
| 2022-06-23 | 206.92 | $191.40 | 11777 |
| 2022-06-22 | 208.55 | $172.20 | 21877 |
| 2022-06-21 | 212.38 | $184.50 | 14523 |
| 2022-06-17 | 215.31 | $187.20 | 23211 |
| 2022-06-16 | 218.27 | $183.30 | 15770 |
| 2022-06-15 | 221.95 | $190.65 | 17166 |
| 2022-06-14 | 225.25 | $181.50 | 15591 |
| 2022-06-13 | 229.85 | $173.85 | 55773 |
| 2022-06-10 | 235.75 | $212.40 | 35772 |
| 2022-06-09 | 238.20 | $263.85 | 13142 |
| 2022-06-08 | 235.50 | $286.20 | 15242 |
| 2022-06-07 | 230.17 | $273.30 | 23530 |
| 2022-06-06 | 225.63 | $290.70 | 22709 |
| 2022-06-03 | 218.78 | $295.50 | 17523 |
| 2022-06-02 | 210.70 | $282.45 | 24082 |
| 2022-06-01 | 203.15 | $295.20 | 16212 |
| 2022-05-31 | 193.46 | $281.55 | 21130 |
| 2022-05-27 | 184.19 | $281.25 | 23393 |
| 2022-05-26 | 173.97 | $269.40 | 32371 |
| 2022-05-25 | 163.92 | $237.90 | 33162 |
| 2022-05-24 | 156.14 | $197.10 | 66098 |
| 2022-05-23 | 151.82 | $180.75 | 16743 |
| 2022-05-20 | 148.78 | $170.55 | 11564 |
| 2022-05-19 | 146.49 | $174.00 | 29056 |
| 2022-05-18 | 143.59 | $173.25 | 33761 |
| 2022-05-17 | 140.47 | $150.75 | 19631 |
| 2022-05-16 | 139.39 | $131.40 | 9438 |
| 2022-05-13 | 140.23 | $139.20 | 6840 |
| 2022-05-12 | 140.34 | $140.85 | 8742 |
| 2022-05-11 | 140.28 | $141.75 | 5318 |
| 2022-05-10 | 140.13 | $141.60 | 4844 |
| 2022-05-09 | 139.97 | $143.40 | 12217 |
| 2022-05-06 | 139.61 | $149.40 | 5331 |
| 2022-05-05 | 138.58 | $150.90 | 5279 |
| 2022-05-04 | 137.29 | $155.25 | 4093 |
| 2022-05-03 | 135.39 | $150.00 | 3978 |
| 2022-05-02 | 133.86 | $149.85 | 5416 |
| 2022-04-29 | 132.17 | $144.60 | 13479 |
| 2022-04-28 | 130.87 | $139.50 | 3942 |
| 2022-04-27 | 129.96 | $135.15 | 5829 |
| 2022-04-26 | 129.41 | $136.95 | 14271 |
| 2022-04-25 | 128.62 | $139.95 | 8429 |
| 2022-04-22 | 127.42 | $140.85 | 12128 |
| 2022-04-21 | 126.01 | $139.65 | 7953 |
| 2022-04-20 | 124.57 | $134.40 | 14833 |
| 2022-04-19 | 123.54 | $134.55 | 13117 |
| 2022-04-18 | 122.38 | $133.95 | 8611 |
| 2022-04-14 | 121.16 | $140.55 | 4818 |
| 2022-04-13 | 119.12 | $129.45 | 7920 |
| 2022-04-12 | 118.03 | $129.60 | 2817 |
| 2022-04-11 | 116.82 | $126.30 | 6362 |
| 2022-04-08 | 115.82 | $127.05 | 11388 |
| 2022-04-07 | 114.64 | $135.30 | 7006 |
| 2022-04-06 | 112.46 | $140.40 | 10237 |
| 2022-04-05 | 109.52 | $140.25 | 30431 |
| 2022-04-04 | 106.28 | $127.50 | 16581 |
| 2022-04-01 | 104.05 | $116.25 | 46834 |
| 2022-03-31 | 102.77 | $101.70 | 17547 |
| 2022-03-30 | 102.88 | $93.15 | 7538 |
| 2022-03-29 | 103.90 | $92.70 | 10577 |
| 2022-03-28 | 105.08 | $86.40 | 5908 |
| 2022-03-25 | 107.05 | $82.05 | 7463 |
| 2022-03-24 | 109.68 | $87.75 | 5644 |
| 2022-03-23 | 111.99 | $81.90 | 17386 |
| 2022-03-22 | 115.16 | $87.45 | 11183 |
| 2022-03-21 | 118.07 | $85.05 | 21050 |
| 2022-03-18 | 121.55 | $111.00 | 5811 |
| 2022-03-17 | 122.66 | $105.00 | 7419 |
| 2022-03-16 | 124.52 | $108.75 | 12984 |
| 2022-03-15 | 126.18 | $96.90 | 4627 |
| 2022-03-14 | 129.26 | $97.35 | 6054 |
| 2022-03-11 | 132.62 | $99.45 | 5572 |
| 2022-03-10 | 136.11 | $112.05 | 3266 |
| 2022-03-09 | 138.65 | $113.85 | 4139 |
| 2022-03-08 | 141.26 | $118.05 | 5087 |
| 2022-03-07 | 143.70 | $119.40 | 4691 |
| 2022-03-04 | 146.26 | $132.60 | 3598 |
| 2022-03-03 | 147.69 | $142.80 | 1143 |
| 2022-03-02 | 148.21 | $145.05 | 1708 |
| 2022-03-01 | 148.54 | $142.95 | 2082 |
| 2022-02-28 | 149.13 | $149.55 | 3232 |
| 2022-02-25 | 149.09 | $146.40 | 1955 |
| 2022-02-24 | 149.37 | $145.05 | 3791 |
| 2022-02-23 | 149.82 | $143.85 | 3781 |
| 2022-02-22 | 150.45 | $147.75 | 2068 |
| 2022-02-18 | 150.74 | $156.15 | 2714 |
| 2022-02-17 | 150.17 | $157.50 | 1993 |
| 2022-02-16 | 149.40 | $166.80 | 2545 |
| 2022-02-15 | 147.56 | $167.25 | 4705 |
| 2022-02-14 | 145.49 | $157.35 | 3312 |
| 2022-02-11 | 144.24 | $155.10 | 1845 |
| 2022-02-10 | 143.10 | $150.45 | 3450 |
| 2022-02-09 | 142.33 | $146.10 | 2403 |
| 2022-02-08 | 141.93 | $145.95 | 2105 |
| 2022-02-07 | 141.51 | $143.70 | 2944 |
| 2022-02-04 | 141.28 | $140.40 | 2511 |
| 2022-02-03 | 141.37 | $138.60 | 2652 |
| 2022-02-02 | 141.66 | $139.65 | 1804 |
| 2022-02-01 | 141.87 | $146.70 | 1581 |
| 2022-01-31 | 141.36 | $144.90 | 5224 |
| 2022-01-28 | 140.99 | $132.30 | 2638 |
| 2022-01-27 | 141.91 | $134.10 | 2765 |
| 2022-01-26 | 142.73 | $136.65 | 6621 |
| 2022-01-25 | 143.37 | $132.60 | 7547 |
| 2022-01-24 | 144.50 | $127.95 | 12228 |
| 2022-01-21 | 146.24 | $125.70 | 9715 |
| 2022-01-20 | 148.41 | $132.00 | 8775 |
| 2022-01-19 | 150.13 | $136.50 | 7534 |
| 2022-01-18 | 151.57 | $141.90 | 5585 |
| 2022-01-14 | 152.59 | $139.20 | 5345 |
| 2022-01-13 | 154.00 | $138.00 | 4080 |
| 2022-01-12 | 155.68 | $142.95 | 3247 |
| 2022-01-11 | 157.02 | $145.80 | 3980 |
| 2022-01-10 | 158.20 | $145.50 | 7027 |
| 2022-01-07 | 159.54 | $150.00 | 4783 |
| 2022-01-06 | 160.54 | $148.05 | 7217 |
| 2022-01-05 | 161.86 | $143.10 | 6493 |
| 2022-01-04 | 163.83 | $151.35 | 20248 |
| 2022-01-03 | 165.15 | $150.60 | 14824 |
| 2021-12-31 | 166.68 | $153.45 | 9305 |
| 2021-12-30 | 168.07 | $159.30 | 9926 |
| 2021-12-29 | 168.99 | $155.10 | 8800 |
| 2021-12-28 | 170.46 | $152.25 | 10954 |
| 2021-12-27 | 172.37 | $157.20 | 7463 |
| 2021-12-23 | 173.97 | $154.50 | 9693 |
| 2021-12-22 | 176.02 | $158.10 | 10076 |
| 2021-12-21 | 177.91 | $162.45 | 4297 |
| 2021-12-20 | 179.53 | $160.35 | 6282 |
| 2021-12-17 | 181.55 | $156.30 | 75291 |
| 2021-12-16 | 184.21 | $166.35 | 17264 |
| 2021-12-15 | 186.09 | $177.75 | 36310 |
| 2021-12-14 | 186.97 | $175.65 | 25411 |
| 2021-12-13 | 188.16 | $172.35 | 30087 |
| 2021-12-10 | 189.82 | $187.05 | 33078 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.20
2026-07-17
Close Price
$12.56
Vol: 53563
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.80
Average
45.24
Maximum
256.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.20 | $12.56 | 53563 |
| 2026-07-16 | 8.80 | $10.20 | 9761 |
| 2026-07-15 | 8.61 | $10.64 | 59485 |
| 2026-07-14 | 8.37 | $9.29 | 188449 |
| 2026-07-13 | 8.24 | $8.32 | 497000 |
| 2026-07-10 | 8.21 | $8.64 | 10037 |
| 2026-07-09 | 8.15 | $8.51 | 889 |
| 2026-07-08 | 8.09 | $8.50 | 3100 |
| 2026-07-07 | 8.04 | $8.65 | 3987 |
| 2026-07-06 | 7.97 | $8.77 | 728 |
| 2026-07-02 | 7.88 | $8.50 | 769 |
| 2026-07-01 | 7.83 | $8.50 | 16504 |
| 2026-06-30 | 7.77 | $8.25 | 700 |
| 2026-06-29 | 7.74 | $8.19 | 9916 |
| 2026-06-26 | 7.72 | $7.79 | 11900 |
| 2026-06-25 | 7.75 | $7.43 | 2700 |
| 2026-06-24 | 7.82 | $7.67 | 700 |
| 2026-06-23 | 7.88 | $7.48 | 2749 |
| 2026-06-22 | 7.97 | $7.31 | 4600 |
| 2026-06-18 | 8.08 | $7.58 | 14606 |
| 2026-06-17 | 8.17 | $7.19 | 16416 |
| 2026-06-16 | 8.32 | $7.39 | 9719 |
| 2026-06-15 | 8.45 | $7.80 | 8800 |
| 2026-06-12 | 8.56 | $7.68 | 9424 |
| 2026-06-11 | 8.68 | $7.87 | 3876 |
| 2026-06-10 | 8.79 | $7.99 | 8600 |
| 2026-06-09 | 8.90 | $8.04 | 12905 |
| 2026-06-08 | 9.02 | $8.30 | 15775 |
| 2026-06-05 | 9.11 | $8.60 | 30669 |
| 2026-06-04 | 9.19 | $8.56 | 134123 |
| 2026-06-03 | 9.27 | $8.18 | 16315 |
| 2026-06-02 | 9.41 | $8.73 | 4700 |
| 2026-06-01 | 9.49 | $8.75 | 9102 |
| 2026-05-29 | 9.59 | $9.41 | 6500 |
| 2026-05-28 | 9.63 | $9.74 | 6339 |
| 2026-05-27 | 9.64 | $9.77 | 3225 |
| 2026-05-26 | 9.65 | $9.39 | 4305 |
| 2026-05-22 | 9.70 | $9.39 | 4418 |
| 2026-05-21 | 9.76 | $9.35 | 23237 |
| 2026-05-20 | 9.81 | $9.88 | 3300 |
| 2026-05-19 | 9.82 | $9.15 | 15013 |
| 2026-05-18 | 9.90 | $9.48 | 3209 |
| 2026-05-15 | 9.96 | $9.58 | 6900 |
| 2026-05-14 | 10.01 | $9.63 | 7800 |
| 2026-05-13 | 10.05 | $9.30 | 8449 |
| 2026-05-12 | 10.13 | $9.30 | 7800 |
| 2026-05-11 | 10.20 | $9.90 | 32830 |
| 2026-05-08 | 10.20 | $10.19 | 3000 |
| 2026-05-07 | 10.18 | $10.09 | 6915 |
| 2026-05-06 | 10.16 | $10.30 | 13213 |
| 2026-05-05 | 10.12 | $10.18 | 4732 |
| 2026-05-04 | 10.08 | $9.88 | 9719 |
| 2026-05-01 | 10.07 | $10.80 | 10622 |
| 2026-04-30 | 9.98 | $10.95 | 6434 |
| 2026-04-29 | 9.89 | $10.79 | 11900 |
| 2026-04-28 | 9.81 | $10.28 | 14643 |
| 2026-04-27 | 9.80 | $10.55 | 18804 |
| 2026-04-24 | 9.77 | $9.57 | 7969 |
| 2026-04-23 | 9.85 | $9.39 | 32200 |
| 2026-04-22 | 9.97 | $9.81 | 15283 |
| 2026-04-21 | 10.07 | $10.50 | 26419 |
| 2026-04-20 | 10.13 | $11.31 | 97743 |
| 2026-04-17 | 10.14 | $9.00 | 17000 |
| 2026-04-16 | 10.39 | $8.98 | 31900 |
| 2026-04-15 | 10.68 | $9.40 | 8824 |
| 2026-04-14 | 10.95 | $9.03 | 11230 |
| 2026-04-13 | 11.28 | $8.76 | 6226 |
| 2026-04-10 | 11.65 | $8.92 | 23933 |
| 2026-04-09 | 12.04 | $9.28 | 24200 |
| 2026-04-08 | 12.42 | $9.35 | 6801 |
| 2026-04-07 | 12.82 | $9.32 | 17641 |
| 2026-04-06 | 13.25 | $10.40 | 10400 |
| 2026-04-02 | 13.58 | $11.33 | 15700 |
| 2026-04-01 | 13.84 | $12.67 | 14646 |
| 2026-03-31 | 13.97 | $12.72 | 64400 |
| 2026-03-30 | 14.12 | $12.10 | 7012 |
| 2026-03-27 | 14.34 | $12.67 | 38837 |
| 2026-03-26 | 14.52 | $13.92 | 14300 |
| 2026-03-25 | 14.58 | $13.83 | 10300 |
| 2026-03-24 | 14.66 | $14.11 | 39218 |
| 2026-03-23 | 14.73 | $15.55 | 70632 |
| 2026-03-20 | 14.65 | $15.69 | 16416 |
| 2026-03-19 | 14.56 | $15.19 | 5000 |
| 2026-03-18 | 14.52 | $15.46 | 28624 |
| 2026-03-17 | 14.45 | $14.60 | 43800 |
| 2026-03-16 | 14.46 | $13.64 | 35709 |
| 2026-03-13 | 14.57 | $13.75 | 3200 |
| 2026-03-12 | 14.67 | $14.22 | 118735 |
| 2026-03-11 | 14.73 | $14.50 | 10500 |
| 2026-03-10 | 14.77 | $15.83 | 28319 |
| 2026-03-09 | 14.69 | $13.29 | 7400 |
| 2026-03-06 | 14.88 | $12.95 | 26150 |
| 2026-03-05 | 15.12 | $13.92 | 97100 |
| 2026-03-04 | 15.28 | $14.24 | 54318 |
| 2026-03-03 | 15.42 | $15.15 | 75614 |
| 2026-03-02 | 15.48 | $15.63 | 9400 |
| 2026-02-27 | 15.51 | $15.45 | 18101 |
| 2026-02-26 | 15.57 | $15.16 | 10300 |
| 2026-02-25 | 15.66 | $15.57 | 66932 |
| 2026-02-24 | 15.73 | $15.74 | 25100 |
| 2026-02-23 | 15.82 | $14.96 | 10700 |
| 2026-02-20 | 16.04 | $15.24 | 122700 |
| 2026-02-19 | 16.26 | $15.82 | 32600 |
| 2026-02-18 | 16.47 | $14.99 | 23000 |
| 2026-02-17 | 16.78 | $14.73 | 25800 |
| 2026-02-13 | 17.11 | $14.55 | 32800 |
| 2026-02-12 | 17.46 | $14.06 | 14400 |
| 2026-02-11 | 17.85 | $14.52 | 53800 |
| 2026-02-10 | 18.19 | $16.96 | 47100 |
| 2026-02-09 | 18.27 | $17.45 | 56600 |
| 2026-02-06 | 18.25 | $18.26 | 34137 |
| 2026-02-05 | 18.10 | $16.99 | 62222 |
| 2026-02-04 | 18.02 | $16.28 | 88700 |
| 2026-02-03 | 17.95 | $16.71 | 65939 |
| 2026-02-02 | 17.79 | $17.32 | 90400 |
| 2026-01-30 | 17.52 | $18.62 | 27572 |
| 2026-01-29 | 17.05 | $16.83 | 41724 |
| 2026-01-28 | 16.70 | $16.94 | 53757 |
| 2026-01-27 | 16.29 | $19.07 | 66672 |
| 2026-01-26 | 15.61 | $23.35 | 71207 |
| 2026-01-23 | 14.44 | $26.16 | 136400 |
| 2026-01-22 | 12.90 | $21.55 | 191903 |
| 2026-01-21 | 11.72 | $24.30 | 459235 |
| 2026-01-20 | 10.19 | $20.63 | 167123 |
| 2026-01-16 | 8.94 | $14.50 | 119496 |
| 2026-01-15 | 8.23 | $13.84 | 128466 |
| 2026-01-14 | 7.53 | $13.06 | 286216 |
| 2026-01-13 | 6.88 | $12.00 | 693200 |
| 2026-01-12 | 6.29 | $12.15 | 22.9M |
| 2026-01-09 | 5.66 | $6.77 | 31913 |
| 2026-01-08 | 5.53 | $6.30 | 24721 |
| 2026-01-07 | 5.45 | $5.96 | 12334 |
| 2026-01-06 | 5.39 | $5.64 | 18132 |
| 2026-01-05 | 5.37 | $5.56 | 14733 |
| 2026-01-02 | 5.35 | $5.35 | 10500 |
| 2025-12-31 | 5.35 | $5.22 | 12211 |
| 2025-12-30 | 5.36 | $5.16 | 12600 |
| 2025-12-29 | 5.38 | $5.41 | 17016 |
| 2025-12-26 | 5.37 | $5.44 | 2716 |
| 2025-12-24 | 5.36 | $5.56 | 4141 |
| 2025-12-23 | 5.34 | $5.52 | 17317 |
| 2025-12-22 | 5.32 | $5.50 | 11713 |
| 2025-12-19 | 5.30 | $5.50 | 23944 |
| 2025-12-18 | 5.28 | $5.15 | 8013 |
| 2025-12-17 | 5.29 | $5.00 | 16704 |
| 2025-12-16 | 5.33 | $5.10 | 15700 |
| 2025-12-15 | 5.35 | $5.12 | 16348 |
| 2025-12-12 | 5.37 | $5.21 | 23000 |
| 2025-12-11 | 5.38 | $5.60 | 42307 |
| 2025-12-10 | 5.35 | $5.87 | 128699 |
| 2025-12-09 | 5.29 | $5.45 | 23941 |
| 2025-12-08 | 5.27 | $5.39 | 16787 |
| 2025-12-05 | 5.25 | $5.24 | 18324 |
| 2025-12-04 | 5.23 | $5.33 | 16429 |
| 2025-12-03 | 5.21 | $5.17 | 12433 |
| 2025-12-02 | 5.20 | $5.23 | 12334 |
| 2025-12-01 | 5.18 | $5.07 | 21700 |
| 2025-11-28 | 5.17 | $5.23 | 4514 |
| 2025-11-26 | 5.15 | $5.36 | 16700 |
| 2025-11-25 | 5.11 | $5.41 | 23745 |
| 2025-11-24 | 5.07 | $5.51 | 23102 |
| 2025-11-21 | 5.02 | $5.23 | 17668 |
| 2025-11-20 | 5.00 | $5.18 | 17250 |
| 2025-11-19 | 4.98 | $5.39 | 20060 |
| 2025-11-18 | 4.93 | $5.49 | 55722 |
| 2025-11-17 | 4.87 | $4.91 | 46562 |
| 2025-11-14 | 4.86 | $5.15 | 97542 |
| 2025-11-13 | 4.83 | $5.71 | 3.7M |
| 2025-11-12 | 4.74 | $4.89 | 782513 |
| 2025-11-11 | 4.72 | $4.66 | 7708 |
| 2025-11-10 | 4.74 | $4.51 | 3932 |
| 2025-11-07 | 4.77 | $4.37 | 2804 |
| 2025-11-06 | 4.82 | $4.40 | 4300 |
| 2025-11-05 | 4.88 | $4.52 | 3805 |
| 2025-11-04 | 4.92 | $4.50 | 7940 |
| 2025-11-03 | 4.97 | $5.07 | 8314 |
| 2025-10-31 | 4.97 | $4.81 | 1400 |
| 2025-10-30 | 4.99 | $4.90 | 4231 |
| 2025-10-29 | 5.01 | $5.13 | 12238 |
| 2025-10-28 | 5.00 | $5.64 | 55191 |
| 2025-10-27 | 4.94 | $5.24 | 29162 |
| 2025-10-24 | 4.91 | $5.01 | 29415 |
| 2025-10-23 | 4.91 | $4.44 | 11700 |
| 2025-10-22 | 4.96 | $4.35 | 14470 |
| 2025-10-21 | 5.02 | $4.60 | 18536 |
| 2025-10-20 | 5.06 | $4.68 | 32615 |
| 2025-10-17 | 5.09 | $4.57 | 23005 |
| 2025-10-16 | 5.13 | $4.86 | 146928 |
| 2025-10-15 | 5.15 | $5.02 | 46000 |
| 2025-10-14 | 5.15 | $5.75 | 134504 |
| 2025-10-13 | 5.07 | $5.52 | 28652 |
| 2025-10-10 | 5.01 | $5.25 | 24604 |
| 2025-10-09 | 4.98 | $5.26 | 21871 |
| 2025-10-08 | 4.94 | $5.59 | 53600 |
| 2025-10-07 | 4.86 | $5.01 | 6712 |
| 2025-10-06 | 4.83 | $4.94 | 8931 |
| 2025-10-03 | 4.81 | $5.07 | 16227 |
| 2025-10-02 | 4.77 | $5.06 | 11949 |
| 2025-10-01 | 4.72 | $4.84 | 29834 |
| 2025-09-30 | 4.69 | $4.70 | 10600 |
| 2025-09-29 | 4.67 | $4.86 | 18880 |
| 2025-09-26 | 4.63 | $4.81 | 9900 |
| 2025-09-25 | 4.60 | $4.72 | 11021 |
| 2025-09-24 | 4.57 | $4.89 | 26741 |
| 2025-09-23 | 4.52 | $4.91 | 88227 |
| 2025-09-22 | 4.46 | $4.66 | 23300 |
| 2025-09-19 | 4.43 | $4.69 | 18869 |
| 2025-09-18 | 4.39 | $4.73 | 57887 |
| 2025-09-17 | 4.34 | $4.81 | 84717 |
| 2025-09-16 | 4.29 | $4.50 | 160313 |
| 2025-09-15 | 4.26 | $5.17 | 1.7M |
| 2025-09-12 | 4.17 | $4.45 | 54200 |
| 2025-09-11 | 4.14 | $4.70 | 179765 |
| 2025-09-10 | 4.08 | $4.12 | 18316 |
| 2025-09-09 | 4.07 | $4.03 | 151200 |
| 2025-09-08 | 4.07 | $4.11 | 675112 |
| 2025-09-05 | 4.07 | $4.01 | 30333 |
| 2025-09-04 | 4.07 | $3.88 | 53400 |
| 2025-09-03 | 4.08 | $3.82 | 9473 |
| 2025-09-02 | 4.10 | $3.86 | 29437 |
| 2025-08-29 | 4.12 | $3.93 | 35204 |
| 2025-08-28 | 4.13 | $4.18 | 58200 |
| 2025-08-27 | 4.11 | $4.69 | 96161 |
| 2025-08-26 | 4.04 | $4.07 | 15600 |
| 2025-08-25 | 4.03 | $4.14 | 44215 |
| 2025-08-22 | 4.00 | $4.15 | 20031 |
| 2025-08-21 | 3.98 | $4.20 | 20215 |
| 2025-08-20 | 3.95 | $4.32 | 10909 |
| 2025-08-19 | 3.91 | $4.28 | 27430 |
| 2025-08-18 | 3.87 | $4.37 | 92042 |
| 2025-08-15 | 3.82 | $4.03 | 54700 |
| 2025-08-14 | 3.81 | $3.93 | 59800 |
| 2025-08-13 | 3.80 | $3.72 | 58562 |
| 2025-08-12 | 3.83 | $3.64 | 11360 |
| 2025-08-11 | 3.86 | $3.62 | 34002 |
| 2025-08-08 | 3.91 | $3.79 | 39905 |
| 2025-08-07 | 3.94 | $4.01 | 150335 |
| 2025-08-06 | 3.95 | $3.73 | 17197 |
| 2025-08-05 | 4.00 | $3.88 | 115700 |
| 2025-08-04 | 4.03 | $3.96 | 199609 |
| 2025-08-01 | 4.06 | $3.72 | 113300 |
| 2025-07-31 | 4.11 | $4.00 | 933327 |
| 2025-07-30 | 4.14 | $3.25 | 44813 |
| 2025-07-29 | 4.24 | $3.62 | 37996 |
| 2025-07-28 | 4.31 | $3.81 | 33333 |
| 2025-07-25 | 4.37 | $4.21 | 94951 |
| 2025-07-24 | 4.39 | $3.69 | 200204 |
| 2025-07-23 | 4.47 | $4.44 | 848800 |
| 2025-07-22 | 4.49 | $4.36 | 2.5M |
| 2025-07-21 | 4.52 | $3.90 | 70848 |
| 2025-07-18 | 4.60 | $4.17 | 64996 |
| 2025-07-17 | 4.67 | $4.38 | 70221 |
| 2025-07-16 | 4.73 | $4.70 | 812500 |
| 2025-07-15 | 4.78 | $5.23 | 97300 |
| 2025-07-14 | 4.78 | $4.77 | 34823 |
| 2025-07-11 | 4.83 | $4.68 | 4500 |
| 2025-07-10 | 4.90 | $4.59 | 23090 |
| 2025-07-09 | 5.00 | $4.44 | 87445 |
| 2025-07-08 | 5.12 | $4.53 | 42905 |
| 2025-07-07 | 5.23 | $4.90 | 120248 |
| 2025-07-03 | 5.32 | $4.08 | 49575 |
| 2025-07-02 | 5.50 | $4.20 | 418560 |
| 2025-07-01 | 5.67 | $3.64 | 440143 |
| 2025-06-30 | 5.91 | $4.50 | 11200 |
| 2025-06-27 | 6.08 | $4.45 | 15760 |
| 2025-06-26 | 6.26 | $5.26 | 10579 |
| 2025-06-25 | 6.37 | $5.69 | 6667 |
| 2025-06-24 | 6.45 | $5.69 | 4222 |
| 2025-06-23 | 6.52 | $5.69 | 6529 |
| 2025-06-20 | 6.60 | $5.67 | 5656 |
| 2025-06-18 | 6.68 | $6.75 | 5560 |
| 2025-06-17 | 6.65 | $7.60 | 14040 |
| 2025-06-16 | 6.53 | $6.71 | 4094 |
| 2025-06-13 | 6.50 | $6.75 | 1567 |
| 2025-06-12 | 6.45 | $6.75 | 3502 |
| 2025-06-11 | 6.40 | $7.45 | 7229 |
| 2025-06-10 | 6.28 | $6.98 | 20894 |
| 2025-06-09 | 6.21 | $6.18 | 6338 |
| 2025-06-06 | 6.20 | $6.30 | 4010 |
| 2025-06-05 | 6.19 | $6.14 | 1572 |
| 2025-06-04 | 6.19 | $6.32 | 2381 |
| 2025-06-03 | 6.18 | $6.08 | 2379 |
| 2025-06-02 | 6.19 | $6.45 | 3849 |
| 2025-05-30 | 6.16 | $6.24 | 4940 |
| 2025-05-29 | 6.15 | $6.45 | 5674 |
| 2025-05-28 | 6.12 | $6.45 | 24255 |
| 2025-05-27 | 6.10 | $6.43 | 5229 |
| 2025-05-23 | 6.07 | $6.13 | 1278 |
| 2025-05-22 | 6.08 | $6.07 | 2913 |
| 2025-05-21 | 6.09 | $6.15 | 10118 |
| 2025-05-20 | 6.10 | $5.56 | 3793 |
| 2025-05-19 | 6.16 | $6.00 | 1758 |
| 2025-05-16 | 6.19 | $5.62 | 3600 |
| 2025-05-15 | 6.26 | $5.72 | 3170 |
| 2025-05-14 | 6.32 | $6.30 | 4842 |
| 2025-05-13 | 6.34 | $6.22 | 3004 |
| 2025-05-12 | 6.36 | $6.45 | 23117 |
| 2025-05-09 | 6.36 | $6.00 | 645 |
| 2025-05-08 | 6.41 | $6.30 | 2098 |
| 2025-05-07 | 6.42 | $6.28 | 4048 |
| 2025-05-06 | 6.44 | $6.21 | 5649 |
| 2025-05-05 | 6.47 | $6.30 | 5514 |
| 2025-05-02 | 6.48 | $6.30 | 5124 |
| 2025-05-01 | 6.50 | $6.30 | 7203 |
| 2025-04-30 | 6.52 | $6.56 | 6687 |
| 2025-04-29 | 6.51 | $6.49 | 7552 |
| 2025-04-28 | 6.50 | $6.75 | 6474 |
| 2025-04-25 | 6.47 | $6.16 | 5193 |
| 2025-04-24 | 6.50 | $6.09 | 91356 |
| 2025-04-23 | 6.53 | $6.60 | 5731 |
| 2025-04-22 | 6.51 | $6.59 | 12773 |
| 2025-04-21 | 6.50 | $6.63 | 2931 |
| 2025-04-17 | 6.48 | $6.72 | 4982 |
| 2025-04-16 | 6.46 | $6.75 | 7272 |
| 2025-04-15 | 6.44 | $6.75 | 7093 |
| 2025-04-14 | 6.41 | $6.82 | 3615 |
| 2025-04-11 | 6.38 | $6.68 | 2244 |
| 2025-04-10 | 6.36 | $6.52 | 2989 |
| 2025-04-09 | 6.36 | $6.42 | 4618 |
| 2025-04-08 | 6.36 | $5.62 | 11803 |
| 2025-04-07 | 6.46 | $6.60 | 12456 |
| 2025-04-04 | 6.47 | $6.12 | 4604 |
| 2025-04-03 | 6.53 | $5.88 | 6024 |
| 2025-04-02 | 6.63 | $6.60 | 4903 |
| 2025-04-01 | 6.67 | $6.75 | 8142 |
| 2025-03-31 | 6.71 | $6.00 | 4068 |
| 2025-03-28 | 6.84 | $5.83 | 4538 |
| 2025-03-27 | 7.01 | $6.36 | 5405 |
| 2025-03-26 | 7.15 | $6.60 | 3541 |
| 2025-03-25 | 7.29 | $6.60 | 4877 |
| 2025-03-24 | 7.45 | $6.47 | 6913 |
| 2025-03-21 | 7.66 | $6.75 | 43273 |
| 2025-03-20 | 7.86 | $7.97 | 34769 |
| 2025-03-19 | 7.97 | $6.45 | 923 |
| 2025-03-18 | 8.25 | $6.75 | 929 |
| 2025-03-17 | 8.53 | $6.60 | 1093 |
| 2025-03-14 | 8.86 | $6.45 | 2575 |
| 2025-03-13 | 9.22 | $6.89 | 1434 |
| 2025-03-12 | 9.57 | $7.06 | 1894 |
| 2025-03-11 | 9.93 | $7.62 | 537 |
| 2025-03-10 | 10.27 | $7.62 | 1234 |
| 2025-03-07 | 10.63 | $8.04 | 1969 |
| 2025-03-06 | 10.97 | $8.86 | 914 |
| 2025-03-05 | 11.25 | $9.15 | 743 |
| 2025-03-04 | 11.53 | $9.67 | 1901 |
| 2025-03-03 | 11.77 | $10.05 | 844 |
| 2025-02-28 | 11.99 | $10.21 | 1220 |
| 2025-02-27 | 12.20 | $10.81 | 2144 |
| 2025-02-26 | 12.37 | $11.25 | 1079 |
| 2025-02-25 | 12.50 | $11.70 | 1600 |
| 2025-02-24 | 12.60 | $12.00 | 566 |
| 2025-02-21 | 12.67 | $12.44 | 1037 |
| 2025-02-20 | 12.71 | $12.60 | 1373 |
| 2025-02-19 | 12.73 | $12.61 | 368 |
| 2025-02-18 | 12.76 | $12.31 | 436 |
| 2025-02-14 | 12.83 | $12.61 | 1374 |
| 2025-02-13 | 12.87 | $12.45 | 727 |
| 2025-02-12 | 12.94 | $12.45 | 1515 |
| 2025-02-11 | 13.02 | $12.75 | 2262 |
| 2025-02-10 | 13.09 | $12.84 | 994 |
| 2025-02-07 | 13.16 | $12.75 | 1301 |
| 2025-02-06 | 13.25 | $12.52 | 1491 |
| 2025-02-05 | 13.38 | $13.65 | 3966 |
| 2025-02-04 | 13.41 | $13.50 | 1507 |
| 2025-02-03 | 13.47 | $12.75 | 1991 |
| 2025-01-31 | 13.63 | $12.75 | 2677 |
| 2025-01-30 | 13.81 | $12.75 | 1415 |
| 2025-01-29 | 14.00 | $12.36 | 3152 |
| 2025-01-28 | 14.26 | $13.18 | 1393 |
| 2025-01-27 | 14.45 | $12.97 | 1066 |
| 2025-01-24 | 14.69 | $13.23 | 1328 |
| 2025-01-23 | 14.91 | $13.50 | 1466 |
| 2025-01-22 | 15.13 | $13.38 | 2084 |
| 2025-01-21 | 15.37 | $13.50 | 2705 |
| 2025-01-17 | 15.60 | $13.95 | 1757 |
| 2025-01-16 | 15.81 | $14.25 | 4387 |
| 2025-01-15 | 15.99 | $14.62 | 2488 |
| 2025-01-14 | 16.15 | $14.59 | 2060 |
| 2025-01-13 | 16.31 | $15.80 | 1564 |
| 2025-01-10 | 16.36 | $15.22 | 1932 |
| 2025-01-08 | 16.47 | $15.84 | 1758 |
| 2025-01-07 | 16.53 | $15.75 | 1079 |
| 2025-01-06 | 16.60 | $16.05 | 3878 |
| 2025-01-03 | 16.65 | $17.10 | 906 |
| 2025-01-02 | 16.61 | $17.10 | 3734 |
| 2024-12-31 | 16.57 | $16.95 | 890 |
| 2024-12-30 | 16.56 | $16.80 | 4300 |
| 2024-12-27 | 16.56 | $17.10 | 1675 |
| 2024-12-26 | 16.55 | $16.65 | 1369 |
| 2024-12-24 | 16.58 | $17.40 | 1671 |
| 2024-12-23 | 16.56 | $16.20 | 2620 |
| 2024-12-20 | 16.65 | $16.65 | 2969 |
| 2024-12-19 | 16.71 | $16.50 | 4841 |
| 2024-12-18 | 16.80 | $15.00 | 2491 |
| 2024-12-17 | 17.05 | $16.50 | 1664 |
| 2024-12-16 | 17.17 | $16.08 | 1447 |
| 2024-12-13 | 17.36 | $16.20 | 4171 |
| 2024-12-12 | 17.55 | $15.15 | 4623 |
| 2024-12-11 | 17.90 | $15.75 | 2688 |
| 2024-12-10 | 18.23 | $16.54 | 4249 |
| 2024-12-09 | 18.51 | $17.40 | 2386 |
| 2024-12-06 | 18.75 | $17.40 | 2459 |
| 2024-12-05 | 19.00 | $17.40 | 1773 |
| 2024-12-04 | 19.28 | $18.15 | 1268 |
| 2024-12-03 | 19.52 | $18.30 | 879 |
| 2024-12-02 | 19.75 | $18.30 | 2539 |
| 2024-11-29 | 20.00 | $19.00 | 1155 |
| 2024-11-27 | 20.19 | $18.15 | 683 |
| 2024-11-26 | 20.49 | $18.45 | 1207 |
| 2024-11-25 | 20.78 | $18.90 | 1327 |
| 2024-11-22 | 21.05 | $18.60 | 1088 |
| 2024-11-21 | 21.36 | $18.15 | 2793 |
| 2024-11-20 | 21.75 | $18.90 | 1400 |
| 2024-11-19 | 22.08 | $18.90 | 3027 |
| 2024-11-18 | 22.43 | $19.50 | 2777 |
| 2024-11-15 | 22.74 | $21.45 | 1118 |
| 2024-11-14 | 22.88 | $21.22 | 5737 |
| 2024-11-13 | 23.05 | $24.15 | 1054 |
| 2024-11-12 | 22.94 | $25.50 | 3094 |
| 2024-11-11 | 22.68 | $23.10 | 2296 |
| 2024-11-08 | 22.64 | $24.30 | 4053 |
| 2024-11-07 | 22.48 | $21.00 | 1117 |
| 2024-11-06 | 22.65 | $21.75 | 8640 |
| 2024-11-05 | 22.77 | $25.80 | 7881 |
| 2024-11-04 | 22.50 | $19.80 | 1473 |
| 2024-11-01 | 22.82 | $21.30 | 992 |
| 2024-10-31 | 23.01 | $21.90 | 673 |
| 2024-10-30 | 23.15 | $22.50 | 818 |
| 2024-10-29 | 23.22 | $23.25 | 966 |
| 2024-10-28 | 23.23 | $23.32 | 1127 |
| 2024-10-25 | 23.24 | $22.27 | 1178 |
| 2024-10-24 | 23.35 | $23.85 | 322 |
| 2024-10-23 | 23.32 | $23.25 | 342 |
| 2024-10-22 | 23.34 | $22.35 | 1065 |
| 2024-10-21 | 23.45 | $23.25 | 738 |
| 2024-10-18 | 23.48 | $23.72 | 1057 |
| 2024-10-17 | 23.46 | $23.85 | 489 |
| 2024-10-16 | 23.42 | $23.10 | 2123 |
| 2024-10-15 | 23.44 | $21.75 | 1683 |
| 2024-10-14 | 23.58 | $21.45 | 2970 |
| 2024-10-11 | 23.75 | $24.00 | 642 |
| 2024-10-10 | 23.67 | $23.25 | 1248 |
| 2024-10-09 | 23.65 | $26.25 | 1547 |
| 2024-10-08 | 23.32 | $24.75 | 2156 |
| 2024-10-07 | 23.12 | $24.75 | 1226 |
| 2024-10-04 | 22.89 | $22.50 | 625 |
| 2024-10-03 | 22.86 | $22.65 | 971 |
| 2024-10-02 | 22.80 | $22.50 | 1018 |
| 2024-10-01 | 22.75 | $24.15 | 781 |
| 2024-09-30 | 22.51 | $24.00 | 1733 |
| 2024-09-27 | 22.28 | $24.00 | 625 |
| 2024-09-26 | 22.02 | $24.15 | 1351 |
| 2024-09-25 | 21.73 | $23.40 | 327 |
| 2024-09-24 | 21.50 | $23.10 | 801 |
| 2024-09-23 | 21.28 | $23.40 | 948 |
| 2024-09-20 | 21.00 | $23.25 | 2476 |
| 2024-09-19 | 20.71 | $21.75 | 854 |
| 2024-09-18 | 20.54 | $20.70 | 859 |
| 2024-09-17 | 20.44 | $21.60 | 706 |
| 2024-09-16 | 20.24 | $21.30 | 960 |
| 2024-09-13 | 20.06 | $21.07 | 3023 |
| 2024-09-12 | 19.88 | $21.45 | 991 |
| 2024-09-11 | 19.65 | $22.05 | 433 |
| 2024-09-10 | 19.36 | $20.10 | 806 |
| 2024-09-09 | 19.23 | $19.95 | 1278 |
| 2024-09-06 | 19.12 | $19.65 | 497 |
| 2024-09-05 | 19.04 | $19.05 | 1101 |
| 2024-09-04 | 19.02 | $19.50 | 2837 |
| 2024-09-03 | 18.99 | $20.10 | 591 |
| 2024-08-30 | 18.90 | $21.30 | 974 |
| 2024-08-29 | 18.70 | $19.98 | 1103 |
| 2024-08-28 | 18.65 | $19.50 | 926 |
| 2024-08-27 | 18.66 | $20.40 | 619 |
| 2024-08-26 | 18.60 | $19.05 | 2479 |
| 2024-08-23 | 18.70 | $18.45 | 3056 |
| 2024-08-22 | 18.89 | $17.10 | 2528 |
| 2024-08-21 | 19.24 | $16.20 | 1744 |
| 2024-08-20 | 19.73 | $16.05 | 6474 |
| 2024-08-19 | 20.29 | $18.15 | 1928 |
| 2024-08-16 | 20.68 | $18.00 | 1596 |
| 2024-08-15 | 21.12 | $18.15 | 954 |
| 2024-08-14 | 21.59 | $18.45 | 1300 |
| 2024-08-13 | 22.07 | $19.05 | 1378 |
| 2024-08-12 | 22.51 | $18.45 | 2300 |
| 2024-08-09 | 23.06 | $17.55 | 2942 |
| 2024-08-08 | 23.73 | $21.60 | 541 |
| 2024-08-07 | 24.03 | $21.00 | 1594 |
| 2024-08-06 | 24.41 | $24.60 | 877 |
| 2024-08-05 | 24.45 | $20.85 | 4204 |
| 2024-08-02 | 24.88 | $21.75 | 7024 |
| 2024-08-01 | 25.25 | $23.85 | 736 |
| 2024-07-31 | 25.43 | $23.55 | 1872 |
| 2024-07-30 | 25.66 | $23.85 | 775 |
| 2024-07-29 | 25.89 | $24.90 | 604 |
| 2024-07-26 | 26.02 | $25.66 | 721 |
| 2024-07-25 | 26.10 | $25.05 | 441 |
| 2024-07-24 | 26.24 | $26.25 | 208 |
| 2024-07-23 | 26.27 | $26.25 | 982 |
| 2024-07-22 | 26.30 | $26.25 | 764 |
| 2024-07-19 | 26.33 | $26.85 | 597 |
| 2024-07-18 | 26.31 | $25.50 | 336 |
| 2024-07-17 | 26.42 | $25.65 | 956 |
| 2024-07-16 | 26.53 | $25.80 | 1131 |
| 2024-07-15 | 26.62 | $26.10 | 2312 |
| 2024-07-12 | 26.68 | $26.70 | 1598 |
| 2024-07-11 | 26.70 | $24.75 | 1201 |
| 2024-07-10 | 26.91 | $25.80 | 358 |
| 2024-07-09 | 27.02 | $25.80 | 997 |
| 2024-07-08 | 27.14 | $26.55 | 669 |
| 2024-07-05 | 27.19 | $27.45 | 429 |
| 2024-07-03 | 27.15 | $26.55 | 751 |
| 2024-07-02 | 27.20 | $27.60 | 522 |
| 2024-07-01 | 27.14 | $28.35 | 644 |
| 2024-06-28 | 27.01 | $27.75 | 963 |
| 2024-06-27 | 26.93 | $27.75 | 480 |
| 2024-06-26 | 26.84 | $26.85 | 458 |
| 2024-06-25 | 26.85 | $27.15 | 1094 |
| 2024-06-24 | 26.84 | $26.25 | 792 |
| 2024-06-21 | 26.92 | $27.45 | 2199 |
| 2024-06-20 | 26.89 | $26.40 | 726 |
| 2024-06-18 | 26.96 | $26.55 | 689 |
| 2024-06-17 | 27.02 | $27.00 | 310 |
| 2024-06-14 | 27.02 | $26.70 | 962 |
| 2024-06-13 | 27.06 | $26.64 | 696 |
| 2024-06-12 | 27.10 | $27.30 | 955 |
| 2024-06-11 | 27.06 | $27.60 | 537 |
| 2024-06-10 | 26.99 | $26.55 | 442 |
| 2024-06-07 | 27.02 | $26.25 | 3287 |
| 2024-06-06 | 27.08 | $27.22 | 870 |
| 2024-06-05 | 27.02 | $25.95 | 2614 |
| 2024-06-04 | 27.08 | $27.60 | 382 |
| 2024-06-03 | 26.95 | $27.90 | 1416 |
| 2024-05-31 | 26.78 | $26.70 | 925 |
| 2024-05-30 | 26.71 | $25.80 | 2074 |
| 2024-05-29 | 26.71 | $27.00 | 1457 |
| 2024-05-28 | 26.57 | $28.50 | 919 |
| 2024-05-24 | 26.23 | $28.65 | 2685 |
| 2024-05-23 | 25.84 | $29.70 | 4026 |
| 2024-05-22 | 25.28 | $26.55 | 1019 |
| 2024-05-21 | 24.98 | $26.55 | 834 |
| 2024-05-20 | 24.64 | $26.10 | 1718 |
| 2024-05-17 | 24.30 | $26.10 | 1174 |
| 2024-05-16 | 23.92 | $26.40 | 1373 |
| 2024-05-15 | 23.48 | $26.25 | 3193 |
| 2024-05-14 | 23.01 | $25.80 | 3908 |
| 2024-05-13 | 22.54 | $25.50 | 2013 |
| 2024-05-10 | 22.08 | $26.25 | 4439 |
| 2024-05-09 | 21.52 | $26.70 | 17199 |
| 2024-05-08 | 20.88 | $22.95 | 14214 |
| 2024-05-07 | 20.58 | $24.45 | 2886 |
| 2024-05-06 | 20.12 | $21.15 | 908 |
| 2024-05-03 | 19.97 | $23.70 | 1305 |
| 2024-05-02 | 19.57 | $24.90 | 1873 |
| 2024-05-01 | 19.05 | $23.10 | 7505 |
| 2024-04-30 | 18.70 | $21.10 | 2272 |
| 2024-04-29 | 18.55 | $18.22 | 182 |
| 2024-04-26 | 18.69 | $18.30 | 823 |
| 2024-04-25 | 18.84 | $16.95 | 254 |
| 2024-04-24 | 19.14 | $17.10 | 1033 |
| 2024-04-23 | 19.45 | $18.58 | 492 |
| 2024-04-22 | 19.62 | $17.85 | 255 |
| 2024-04-19 | 19.88 | $17.40 | 459 |
| 2024-04-18 | 20.21 | $17.85 | 678 |
| 2024-04-17 | 20.52 | $18.30 | 2449 |
| 2024-04-16 | 20.81 | $18.17 | 1595 |
| 2024-04-15 | 21.14 | $19.80 | 458 |
| 2024-04-12 | 21.33 | $20.25 | 2218 |
| 2024-04-11 | 21.50 | $19.95 | 990 |
| 2024-04-10 | 21.72 | $19.20 | 3299 |
| 2024-04-09 | 22.05 | $20.70 | 972 |
| 2024-04-08 | 22.25 | $20.85 | 908 |
| 2024-04-05 | 22.46 | $21.60 | 2388 |
| 2024-04-04 | 22.63 | $22.95 | 2063 |
| 2024-04-03 | 22.71 | $23.40 | 1253 |
| 2024-04-02 | 22.78 | $22.80 | 933 |
| 2024-04-01 | 22.94 | $22.35 | 2010 |
| 2024-03-28 | 23.18 | $21.00 | 1260 |
| 2024-03-27 | 23.59 | $21.75 | 1604 |
| 2024-03-26 | 23.95 | $21.60 | 1154 |
| 2024-03-25 | 24.37 | $21.00 | 2036 |
| 2024-03-22 | 24.89 | $20.85 | 4696 |
| 2024-03-21 | 25.46 | $22.20 | 2434 |
| 2024-03-20 | 25.95 | $22.80 | 2627 |
| 2024-03-19 | 26.42 | $23.85 | 623 |
| 2024-03-18 | 26.82 | $23.55 | 1980 |
| 2024-03-15 | 27.28 | $23.85 | 1086 |
| 2024-03-14 | 27.75 | $24.30 | 1588 |
| 2024-03-13 | 28.21 | $25.35 | 1675 |
| 2024-03-12 | 28.60 | $24.90 | 1967 |
| 2024-03-11 | 29.06 | $25.65 | 1866 |
| 2024-03-08 | 29.48 | $25.72 | 3869 |
| 2024-03-07 | 29.91 | $28.20 | 2043 |
| 2024-03-06 | 30.12 | $30.09 | 2597 |
| 2024-03-05 | 30.15 | $30.45 | 4044 |
| 2024-03-04 | 30.15 | $30.90 | 699 |
| 2024-03-01 | 30.11 | $29.40 | 2071 |
| 2024-02-29 | 30.22 | $28.80 | 1464 |
| 2024-02-28 | 30.39 | $28.80 | 863 |
| 2024-02-27 | 30.57 | $29.25 | 305 |
| 2024-02-26 | 30.71 | $29.25 | 999 |
| 2024-02-23 | 30.86 | $30.45 | 395 |
| 2024-02-22 | 30.90 | $30.45 | 2315 |
| 2024-02-21 | 30.94 | $31.33 | 333 |
| 2024-02-20 | 30.89 | $30.45 | 1912 |
| 2024-02-16 | 30.93 | $30.45 | 246 |
| 2024-02-15 | 30.96 | $30.90 | 833 |
| 2024-02-14 | 30.96 | $31.80 | 1357 |
| 2024-02-13 | 30.86 | $31.80 | 209 |
| 2024-02-12 | 30.75 | $31.35 | 512 |
| 2024-02-09 | 30.69 | $30.60 | — |
| 2024-02-08 | 30.70 | $30.60 | 441 |
| 2024-02-07 | 30.72 | $30.75 | 460 |
| 2024-02-06 | 30.72 | $31.05 | 345 |
| 2024-02-05 | 30.69 | $30.30 | 863 |
| 2024-02-02 | 30.73 | $30.90 | 367 |
| 2024-02-01 | 30.70 | $31.35 | 104 |
| 2024-01-31 | 30.62 | $30.30 | 569 |
| 2024-01-30 | 30.62 | $30.90 | 1388 |
| 2024-01-29 | 30.55 | $29.55 | 201 |
| 2024-01-26 | 30.59 | $31.20 | 2332 |
| 2024-01-25 | 30.47 | $31.05 | 2276 |
| 2024-01-24 | 30.36 | $30.90 | 1115 |
| 2024-01-23 | 30.27 | $30.45 | 667 |
| 2024-01-22 | 30.21 | $30.00 | 606 |
| 2024-01-19 | 30.19 | $30.75 | 224 |
| 2024-01-18 | 30.10 | $30.90 | 401 |
| 2024-01-17 | 29.99 | $30.60 | 1045 |
| 2024-01-16 | 29.91 | $30.30 | 373 |
| 2024-01-12 | 29.85 | $31.35 | 1455 |
| 2024-01-11 | 29.69 | $31.35 | 597 |
| 2024-01-10 | 29.53 | $31.50 | 1686 |
| 2024-01-09 | 29.37 | $30.60 | 874 |
| 2024-01-08 | 29.32 | $30.45 | 976 |
| 2024-01-05 | 29.31 | $29.55 | 3001 |
| 2024-01-04 | 29.42 | $28.80 | 793 |
| 2024-01-03 | 29.64 | $29.25 | 2308 |
| 2024-01-02 | 29.85 | $27.60 | 960 |
| 2023-12-29 | 30.28 | $27.90 | 10469 |
| 2023-12-28 | 30.74 | $24.75 | 17639 |
| 2023-12-27 | 31.57 | $29.40 | 5103 |
| 2023-12-26 | 32.01 | $32.25 | 1685 |
| 2023-12-22 | 32.18 | $30.30 | 1324 |
| 2023-12-21 | 32.56 | $29.55 | 916 |
| 2023-12-20 | 33.03 | $29.10 | 1529 |
| 2023-12-19 | 33.57 | $30.45 | 2553 |
| 2023-12-18 | 33.98 | $29.70 | 1169 |
| 2023-12-15 | 34.47 | $30.15 | 1731 |
| 2023-12-14 | 34.91 | $30.00 | 4832 |
| 2023-12-13 | 35.33 | $30.60 | 3325 |
| 2023-12-12 | 35.68 | $32.70 | 2898 |
| 2023-12-11 | 35.83 | $33.45 | 1841 |
| 2023-12-08 | 35.89 | $34.65 | 1173 |
| 2023-12-07 | 35.82 | $36.15 | 828 |
| 2023-12-06 | 35.58 | $37.80 | 2983 |
| 2023-12-05 | 35.17 | $36.60 | 392 |
| 2023-12-04 | 34.84 | $36.15 | 2400 |
| 2023-12-01 | 34.55 | $40.05 | 1373 |
| 2023-11-30 | 33.84 | $40.95 | 840 |
| 2023-11-29 | 33.01 | $40.50 | 3660 |
| 2023-11-28 | 32.17 | $37.50 | 2129 |
| 2023-11-27 | 31.60 | $35.70 | 4966 |
| 2023-11-24 | 31.18 | $34.20 | 1606 |
| 2023-11-22 | 30.90 | $33.75 | 3117 |
| 2023-11-21 | 30.65 | $33.75 | 1724 |
| 2023-11-20 | 30.37 | $30.75 | 3741 |
| 2023-11-17 | 30.39 | $30.37 | 7809 |
| 2023-11-16 | 30.45 | $30.00 | 8492 |
| 2023-11-15 | 30.55 | $23.25 | 29593 |
| 2023-11-14 | 31.35 | $27.90 | 1977 |
| 2023-11-13 | 31.73 | $31.35 | 2917 |
| 2023-11-10 | 31.79 | $30.45 | 1811 |
| 2023-11-09 | 31.95 | $29.85 | 3225 |
| 2023-11-08 | 32.17 | $33.00 | 574 |
| 2023-11-07 | 32.09 | $32.55 | 1095 |
| 2023-11-06 | 32.05 | $32.40 | 3486 |
| 2023-11-03 | 32.03 | $32.10 | 2192 |
| 2023-11-02 | 32.05 | $32.10 | 1679 |
| 2023-11-01 | 32.08 | $32.70 | 1707 |
| 2023-10-31 | 32.06 | $31.20 | 3396 |
| 2023-10-30 | 32.18 | $33.00 | 2207 |
| 2023-10-27 | 32.11 | $31.20 | 1114 |
| 2023-10-26 | 32.21 | $33.00 | 551 |
| 2023-10-25 | 32.13 | $31.05 | 1382 |
| 2023-10-24 | 32.23 | $28.65 | 3037 |
| 2023-10-23 | 32.57 | $32.55 | 1681 |
| 2023-10-20 | 32.52 | $31.65 | 855 |
| 2023-10-19 | 32.56 | $32.10 | 485 |
| 2023-10-18 | 32.54 | $33.00 | 782 |
| 2023-10-17 | 32.43 | $34.50 | 2088 |
| 2023-10-16 | 32.16 | $32.85 | 1442 |
| 2023-10-13 | 32.03 | $32.70 | 528 |
| 2023-10-12 | 31.90 | $31.35 | 923 |
| 2023-10-11 | 31.90 | $32.55 | 2586 |
| 2023-10-10 | 31.78 | $31.95 | 1143 |
| 2023-10-09 | 31.71 | $33.45 | 985 |
| 2023-10-06 | 31.49 | $34.50 | 965 |
| 2023-10-05 | 31.15 | $33.90 | 3706 |
| 2023-10-04 | 30.87 | $34.80 | 13796 |
| 2023-10-03 | 30.48 | $30.45 | 1249 |
| 2023-10-02 | 30.51 | $30.15 | 514 |
| 2023-09-29 | 30.58 | $30.15 | 1016 |
| 2023-09-28 | 30.66 | $29.70 | 1180 |
| 2023-09-27 | 30.79 | $30.75 | 1625 |
| 2023-09-26 | 30.83 | $31.05 | 551 |
| 2023-09-25 | 30.84 | $29.85 | 1351 |
| 2023-09-22 | 30.96 | $30.90 | 572 |
| 2023-09-21 | 31.00 | $30.75 | 766 |
| 2023-09-20 | 31.04 | $30.30 | 404 |
| 2023-09-19 | 31.13 | $30.60 | 1295 |
| 2023-09-18 | 31.20 | $29.70 | 592 |
| 2023-09-15 | 31.35 | $30.60 | 5548 |
| 2023-09-14 | 31.43 | $30.75 | 2109 |
| 2023-09-13 | 31.50 | $30.75 | 1748 |
| 2023-09-12 | 31.58 | $31.50 | 1219 |
| 2023-09-11 | 31.59 | $31.65 | 3517 |
| 2023-09-08 | 31.59 | $31.27 | 632 |
| 2023-09-07 | 31.64 | $31.65 | 957 |
| 2023-09-06 | 31.67 | $31.95 | 1363 |
| 2023-09-05 | 31.69 | $32.40 | 1239 |
| 2023-09-01 | 31.70 | $31.87 | 2321 |
| 2023-08-31 | 31.78 | $31.05 | 1090 |
| 2023-08-30 | 31.97 | $32.10 | 2233 |
| 2023-08-29 | 32.08 | $31.95 | 1152 |
| 2023-08-28 | 32.23 | $31.20 | 1003 |
| 2023-08-25 | 32.48 | $31.05 | 2018 |
| 2023-08-24 | 32.77 | $31.35 | 1040 |
| 2023-08-23 | 33.05 | $30.75 | 4364 |
| 2023-08-22 | 33.43 | $31.35 | 1121 |
| 2023-08-21 | 33.77 | $30.30 | 1229 |
| 2023-08-18 | 34.27 | $31.65 | 1551 |
| 2023-08-17 | 34.69 | $31.80 | 1099 |
| 2023-08-16 | 35.14 | $32.25 | 1084 |
| 2023-08-15 | 35.59 | $32.40 | 1720 |
| 2023-08-14 | 36.07 | $31.80 | 2905 |
| 2023-08-11 | 36.65 | $33.00 | 3271 |
| 2023-08-10 | 37.14 | $34.65 | 806 |
| 2023-08-09 | 37.51 | $34.20 | 1909 |
| 2023-08-08 | 37.94 | $36.75 | 496 |
| 2023-08-07 | 38.15 | $37.05 | 831 |
| 2023-08-04 | 38.33 | $38.10 | 4288 |
| 2023-08-03 | 38.42 | $36.45 | 678 |
| 2023-08-02 | 38.67 | $37.05 | 1258 |
| 2023-08-01 | 38.88 | $37.65 | 1166 |
| 2023-07-31 | 39.04 | $36.90 | 1684 |
| 2023-07-28 | 39.28 | $36.90 | 1184 |
| 2023-07-27 | 39.53 | $35.70 | 1956 |
| 2023-07-26 | 39.93 | $37.05 | 3388 |
| 2023-07-25 | 40.22 | $38.25 | 7500 |
| 2023-07-24 | 40.40 | $40.95 | 1516 |
| 2023-07-21 | 40.36 | $41.55 | 2832 |
| 2023-07-20 | 40.22 | $41.40 | 1847 |
| 2023-07-19 | 40.04 | $42.00 | 2983 |
| 2023-07-18 | 39.77 | $41.70 | 2144 |
| 2023-07-17 | 39.49 | $40.80 | 2034 |
| 2023-07-14 | 39.28 | $38.55 | 1773 |
| 2023-07-13 | 39.28 | $40.35 | 2495 |
| 2023-07-12 | 39.10 | $40.80 | 1730 |
| 2023-07-11 | 38.86 | $38.40 | 1760 |
| 2023-07-10 | 38.83 | $39.30 | 2399 |
| 2023-07-07 | 38.72 | $37.80 | 2253 |
| 2023-07-06 | 38.74 | $38.25 | 1916 |
| 2023-07-05 | 38.72 | $41.25 | 2837 |
| 2023-07-03 | 38.40 | $39.30 | 2382 |
| 2023-06-30 | 38.25 | $37.95 | 6130 |
| 2023-06-29 | 38.22 | $39.00 | 8162 |
| 2023-06-28 | 38.08 | $43.20 | 13944 |
| 2023-06-27 | 37.52 | $40.95 | 7504 |
| 2023-06-26 | 37.17 | $40.65 | 38848 |
| 2023-06-23 | 36.87 | $47.10 | 251879 |
| 2023-06-22 | 35.95 | $32.02 | — |
| 2023-06-21 | 36.51 | $32.02 | 2795 |
| 2023-06-20 | 37.11 | $32.70 | 6790 |
| 2023-06-16 | 37.69 | $35.25 | 8613 |
| 2023-06-15 | 38.06 | $37.65 | 4060 |
| 2023-06-14 | 38.21 | $37.20 | 2781 |
| 2023-06-13 | 38.39 | $37.42 | 4601 |
| 2023-06-12 | 38.55 | $37.65 | 4130 |
| 2023-06-09 | 38.68 | $36.45 | 3446 |
| 2023-06-08 | 38.92 | $37.65 | 3997 |
| 2023-06-07 | 39.04 | $37.80 | 3926 |
| 2023-06-06 | 39.15 | $37.80 | 5035 |
| 2023-06-05 | 39.26 | $37.20 | 2159 |
| 2023-06-02 | 39.44 | $37.20 | 4340 |
| 2023-06-01 | 39.62 | $36.30 | 2551 |
| 2023-05-31 | 39.89 | $36.45 | 3256 |
| 2023-05-30 | 40.15 | $38.10 | 2230 |
| 2023-05-26 | 40.22 | $41.25 | 1917 |
| 2023-05-25 | 39.96 | $45.15 | 5992 |
| 2023-05-24 | 39.27 | $44.40 | 3918 |
| 2023-05-23 | 38.60 | $42.15 | 4993 |
| 2023-05-22 | 38.11 | $41.55 | 7019 |
| 2023-05-19 | 37.63 | $41.70 | 8667 |
| 2023-05-18 | 37.10 | $41.40 | 5213 |
| 2023-05-17 | 36.56 | $38.70 | 2017 |
| 2023-05-16 | 36.27 | $36.60 | 2367 |
| 2023-05-15 | 36.15 | $36.15 | 1091 |
| 2023-05-12 | 36.05 | $35.55 | 1721 |
| 2023-05-11 | 36.00 | $36.15 | 2922 |
| 2023-05-10 | 35.87 | $37.95 | 2504 |
| 2023-05-09 | 35.53 | $36.15 | 5148 |
| 2023-05-08 | 35.33 | $39.60 | 2416 |
| 2023-05-05 | 34.77 | $38.55 | 1076 |
| 2023-05-04 | 34.27 | $38.10 | 3558 |
| 2023-05-03 | 33.78 | $38.40 | 5047 |
| 2023-05-02 | 33.24 | $34.50 | 1531 |
| 2023-05-01 | 33.08 | $33.45 | 1624 |
| 2023-04-28 | 33.02 | $33.75 | 2206 |
| 2023-04-27 | 32.95 | $33.00 | 2269 |
| 2023-04-26 | 32.96 | $33.75 | 4563 |
| 2023-04-25 | 32.90 | $35.25 | 3612 |
| 2023-04-24 | 32.70 | $32.55 | 2304 |
| 2023-04-21 | 32.78 | $33.00 | 2637 |
| 2023-04-20 | 32.83 | $33.45 | 1564 |
| 2023-04-19 | 32.86 | $36.00 | 8830 |
| 2023-04-18 | 32.66 | $32.10 | 2157 |
| 2023-04-17 | 32.84 | $31.80 | 2162 |
| 2023-04-14 | 33.07 | $31.20 | 2628 |
| 2023-04-13 | 33.40 | $33.45 | 4420 |
| 2023-04-12 | 33.54 | $29.40 | 3032 |
| 2023-04-11 | 34.07 | $30.90 | 2807 |
| 2023-04-10 | 34.45 | $30.45 | 6439 |
| 2023-04-06 | 34.88 | $31.50 | 2812 |
| 2023-04-05 | 35.21 | $31.95 | 4281 |
| 2023-04-04 | 35.52 | $33.30 | 6883 |
| 2023-04-03 | 35.76 | $35.40 | 2572 |
| 2023-03-31 | 35.84 | $35.70 | 4904 |
| 2023-03-30 | 35.96 | $35.25 | 1017 |
| 2023-03-29 | 36.17 | $35.25 | 2465 |
| 2023-03-28 | 36.43 | $35.40 | 1928 |
| 2023-03-27 | 36.73 | $35.70 | 3028 |
| 2023-03-24 | 37.04 | $36.15 | 2270 |
| 2023-03-23 | 37.36 | $35.47 | 2825 |
| 2023-03-22 | 37.80 | $38.55 | 7612 |
| 2023-03-21 | 37.98 | $39.15 | 4832 |
| 2023-03-20 | 38.13 | $35.33 | 4077 |
| 2023-03-17 | 38.71 | $34.80 | 9149 |
| 2023-03-16 | 39.40 | $40.20 | 14609 |
| 2023-03-15 | 39.62 | $37.20 | 17257 |
| 2023-03-14 | 40.17 | $31.50 | 10373 |
| 2023-03-13 | 41.33 | $30.60 | 6147 |
| 2023-03-10 | 42.64 | $30.00 | 10432 |
| 2023-03-09 | 44.12 | $33.08 | 7190 |
| 2023-03-08 | 45.41 | $36.60 | 12545 |
| 2023-03-07 | 46.48 | $43.95 | 3771 |
| 2023-03-06 | 46.90 | $46.20 | 3939 |
| 2023-03-03 | 47.14 | $47.25 | 2130 |
| 2023-03-02 | 47.29 | $46.50 | 2707 |
| 2023-03-01 | 47.53 | $46.80 | 8286 |
| 2023-02-28 | 47.76 | $45.75 | 1852 |
| 2023-02-27 | 48.08 | $45.15 | 2732 |
| 2023-02-24 | 48.45 | $45.45 | 2568 |
| 2023-02-23 | 48.79 | $47.25 | 2908 |
| 2023-02-22 | 48.93 | $46.05 | 2647 |
| 2023-02-21 | 49.16 | $45.30 | 2235 |
| 2023-02-17 | 49.47 | $49.50 | 6993 |
| 2023-02-16 | 49.34 | $46.50 | 3400 |
| 2023-02-15 | 49.50 | $48.45 | 4203 |
| 2023-02-14 | 49.46 | $48.00 | 4871 |
| 2023-02-13 | 49.42 | $45.15 | 7319 |
| 2023-02-10 | 49.65 | $44.40 | 9606 |
| 2023-02-09 | 49.93 | $53.10 | 6902 |
| 2023-02-08 | 49.31 | $55.65 | 7797 |
| 2023-02-07 | 48.36 | $59.85 | 8812 |
| 2023-02-06 | 46.88 | $55.80 | 8305 |
| 2023-02-03 | 45.69 | $51.45 | 5463 |
| 2023-02-02 | 44.84 | $50.70 | 8351 |
| 2023-02-01 | 43.98 | $50.70 | 8629 |
| 2023-01-31 | 43.06 | $48.45 | 8721 |
| 2023-01-30 | 42.30 | $45.15 | 4833 |
| 2023-01-27 | 41.81 | $45.60 | 5586 |
| 2023-01-26 | 41.23 | $41.70 | 4398 |
| 2023-01-25 | 40.98 | $43.20 | 6509 |
| 2023-01-24 | 40.54 | $41.85 | 6010 |
| 2023-01-23 | 40.21 | $44.25 | 3183 |
| 2023-01-20 | 39.61 | $44.40 | 5565 |
| 2023-01-19 | 38.98 | $45.00 | 4610 |
| 2023-01-18 | 38.24 | $45.30 | 7530 |
| 2023-01-17 | 37.48 | $41.55 | 4662 |
| 2023-01-13 | 37.07 | $42.00 | 4072 |
| 2023-01-12 | 36.62 | $40.65 | 8250 |
| 2023-01-11 | 36.33 | $39.15 | 4266 |
| 2023-01-10 | 36.22 | $36.45 | 6051 |
| 2023-01-09 | 36.42 | $33.75 | 6632 |
| 2023-01-06 | 36.94 | $35.55 | 9028 |
| 2023-01-05 | 37.34 | $34.20 | 8527 |
| 2023-01-04 | 37.94 | $35.25 | 9005 |
| 2023-01-03 | 38.52 | $36.75 | 4186 |
| 2022-12-30 | 39.04 | $37.65 | 11267 |
| 2022-12-29 | 39.56 | $36.60 | 10304 |
| 2022-12-28 | 40.29 | $34.35 | 11314 |
| 2022-12-27 | 41.33 | $32.70 | 13233 |
| 2022-12-23 | 42.65 | $35.40 | 6009 |
| 2022-12-22 | 43.84 | $35.40 | 14948 |
| 2022-12-21 | 45.16 | $38.10 | 6457 |
| 2022-12-20 | 46.34 | $38.40 | 5421 |
| 2022-12-19 | 47.63 | $37.05 | 10875 |
| 2022-12-16 | 49.23 | $44.55 | 17195 |
| 2022-12-15 | 50.25 | $40.50 | 10876 |
| 2022-12-14 | 51.87 | $43.65 | 9830 |
| 2022-12-13 | 53.42 | $46.50 | 9224 |
| 2022-12-12 | 54.89 | $46.80 | 7798 |
| 2022-12-09 | 56.52 | $48.15 | 8235 |
| 2022-12-08 | 58.17 | $45.90 | 18794 |
| 2022-12-07 | 60.18 | $47.40 | 6250 |
| 2022-12-06 | 62.21 | $48.60 | 9434 |
| 2022-12-05 | 64.32 | $52.35 | 17020 |
| 2022-12-02 | 66.28 | $54.90 | 11493 |
| 2022-12-01 | 68.17 | $55.50 | 12999 |
| 2022-11-30 | 70.17 | $57.75 | 9434 |
| 2022-11-29 | 72.13 | $55.95 | 22777 |
| 2022-11-28 | 74.45 | $60.00 | 8775 |
| 2022-11-25 | 76.54 | $60.30 | 3652 |
| 2022-11-23 | 78.74 | $61.35 | 19475 |
| 2022-11-22 | 80.98 | $65.10 | 15211 |
| 2022-11-21 | 82.96 | $67.35 | 15406 |
| 2022-11-18 | 84.82 | $73.05 | 6434 |
| 2022-11-17 | 86.18 | $75.60 | 20614 |
| 2022-11-16 | 87.31 | $82.80 | 38193 |
| 2022-11-15 | 87.74 | $94.35 | 20238 |
| 2022-11-14 | 87.03 | $85.35 | 15353 |
| 2022-11-11 | 87.16 | $86.70 | 9976 |
| 2022-11-10 | 87.11 | $79.05 | 10473 |
| 2022-11-09 | 87.80 | $75.60 | 6106 |
| 2022-11-08 | 88.85 | $82.35 | 9038 |
| 2022-11-07 | 89.24 | $91.20 | 3952 |
| 2022-11-04 | 88.74 | $92.55 | 3298 |
| 2022-11-03 | 88.03 | $92.85 | 6061 |
| 2022-11-02 | 87.21 | $91.35 | 6856 |
| 2022-11-01 | 86.46 | $95.10 | 7915 |
| 2022-10-31 | 85.25 | $93.90 | 7470 |
| 2022-10-28 | 84.05 | $92.10 | 5467 |
| 2022-10-27 | 82.92 | $90.30 | 7698 |
| 2022-10-26 | 81.87 | $90.00 | 6106 |
| 2022-10-25 | 80.78 | $88.05 | 6516 |
| 2022-10-24 | 79.81 | $84.30 | 4831 |
| 2022-10-21 | 79.15 | $82.80 | 5129 |
| 2022-10-20 | 78.60 | $79.05 | 4046 |
| 2022-10-19 | 78.37 | $78.45 | 7952 |
| 2022-10-18 | 78.21 | $86.85 | 6675 |
| 2022-10-17 | 77.22 | $83.25 | 13836 |
| 2022-10-14 | 76.57 | $74.55 | 9872 |
| 2022-10-13 | 76.79 | $81.60 | 10641 |
| 2022-10-12 | 76.36 | $80.10 | 9132 |
| 2022-10-11 | 76.13 | $81.75 | 17781 |
| 2022-10-10 | 75.78 | $79.20 | 16171 |
| 2022-10-07 | 75.75 | $76.80 | 7384 |
| 2022-10-06 | 76.05 | $75.75 | 8344 |
| 2022-10-05 | 76.55 | $74.70 | 6826 |
| 2022-10-04 | 77.27 | $74.40 | 17784 |
| 2022-10-03 | 78.10 | $72.90 | 8276 |
| 2022-09-30 | 79.16 | $69.90 | 7899 |
| 2022-09-29 | 80.61 | $70.65 | 13721 |
| 2022-09-28 | 82.11 | $75.90 | 6033 |
| 2022-09-27 | 83.23 | $75.15 | 5957 |
| 2022-09-26 | 84.55 | $73.50 | 7068 |
| 2022-09-23 | 86.17 | $74.70 | 10433 |
| 2022-09-22 | 87.79 | $74.25 | 16769 |
| 2022-09-21 | 89.56 | $79.20 | 11841 |
| 2022-09-20 | 90.96 | $79.95 | 14860 |
| 2022-09-19 | 92.35 | $84.15 | 20352 |
| 2022-09-16 | 93.44 | $81.60 | 75164 |
| 2022-09-15 | 94.89 | $88.50 | 13908 |
| 2022-09-14 | 95.74 | $90.90 | 15490 |
| 2022-09-13 | 96.49 | $88.50 | 11951 |
| 2022-09-12 | 97.58 | $97.50 | 16141 |
| 2022-09-09 | 97.87 | $97.05 | 10708 |
| 2022-09-08 | 98.23 | $96.45 | 7398 |
| 2022-09-07 | 98.69 | $98.85 | 9497 |
| 2022-09-06 | 98.93 | $92.40 | 15927 |
| 2022-09-02 | 99.86 | $92.70 | 13745 |
| 2022-09-01 | 100.74 | $90.90 | 14843 |
| 2022-08-31 | 101.75 | $95.70 | 11523 |
| 2022-08-30 | 102.26 | $101.40 | 14890 |
| 2022-08-29 | 102.12 | $102.00 | 14241 |
| 2022-08-26 | 101.84 | $102.60 | 17213 |
| 2022-08-25 | 101.40 | $99.00 | 11881 |
| 2022-08-24 | 101.26 | $98.40 | 13394 |
| 2022-08-23 | 101.26 | $98.10 | 16281 |
| 2022-08-22 | 101.35 | $95.25 | 17079 |
| 2022-08-19 | 101.86 | $103.50 | 23455 |
| 2022-08-18 | 101.63 | $106.95 | 20396 |
| 2022-08-17 | 101.30 | $101.25 | 57225 |
| 2022-08-16 | 101.83 | $117.45 | 32850 |
| 2022-08-15 | 101.00 | $110.70 | 11299 |
| 2022-08-12 | 101.04 | $109.05 | 13703 |
| 2022-08-11 | 101.44 | $104.70 | 17598 |
| 2022-08-10 | 102.48 | $104.70 | 12497 |
| 2022-08-09 | 103.83 | $100.20 | 27539 |
| 2022-08-08 | 105.92 | $109.95 | 97592 |
| 2022-08-05 | 107.32 | $85.65 | 13726 |
| 2022-08-04 | 111.50 | $85.05 | 19696 |
| 2022-08-03 | 116.15 | $84.30 | 25356 |
| 2022-08-02 | 121.29 | $80.85 | 14003 |
| 2022-08-01 | 127.20 | $81.90 | 31905 |
| 2022-07-29 | 133.41 | $84.00 | 25749 |
| 2022-07-28 | 139.79 | $88.50 | 22488 |
| 2022-07-27 | 146.12 | $115.80 | 5513 |
| 2022-07-26 | 150.16 | $111.75 | 7878 |
| 2022-07-25 | 154.93 | $124.80 | 12419 |
| 2022-07-22 | 158.73 | $114.45 | 31659 |
| 2022-07-21 | 163.89 | $155.10 | 3784 |
| 2022-07-20 | 165.25 | $166.95 | 5599 |
| 2022-07-19 | 165.58 | $156.00 | 8619 |
| 2022-07-18 | 167.09 | $158.10 | 8028 |
| 2022-07-15 | 168.52 | $153.75 | 10127 |
| 2022-07-14 | 170.55 | $149.10 | 9642 |
| 2022-07-13 | 173.17 | $172.35 | 8158 |
| 2022-07-12 | 173.58 | $163.80 | 7391 |
| 2022-07-11 | 175.04 | $161.55 | 8286 |
| 2022-07-08 | 177.20 | $181.50 | 5612 |
| 2022-07-07 | 177.96 | $173.40 | 5668 |
| 2022-07-06 | 179.97 | $171.30 | 6494 |
| 2022-07-05 | 182.74 | $174.45 | 5449 |
| 2022-07-01 | 185.79 | $165.00 | 4720 |
| 2022-06-30 | 190.30 | $162.75 | 7199 |
| 2022-06-29 | 195.66 | $167.85 | 9285 |
| 2022-06-28 | 201.07 | $180.45 | 5299 |
| 2022-06-27 | 205.76 | $183.00 | 7377 |
| 2022-06-24 | 210.62 | $184.20 | 23112 |
| 2022-06-23 | 215.62 | $191.40 | 11777 |
| 2022-06-22 | 219.97 | $172.20 | 21877 |
| 2022-06-21 | 226.18 | $184.50 | 14523 |
| 2022-06-17 | 231.15 | $187.20 | 23211 |
| 2022-06-16 | 235.81 | $183.30 | 15770 |
| 2022-06-15 | 240.79 | $190.65 | 17166 |
| 2022-06-14 | 244.87 | $181.50 | 15591 |
| 2022-06-13 | 249.59 | $173.85 | 55773 |
| 2022-06-10 | 254.88 | $212.40 | 35772 |
| 2022-06-09 | 256.15 | $263.85 | 13142 |
| 2022-06-08 | 251.94 | $286.20 | 15242 |
| 2022-06-07 | 244.92 | $273.30 | 23530 |
| 2022-06-06 | 238.50 | $290.70 | 22709 |
| 2022-06-03 | 229.75 | $295.50 | 17523 |
| 2022-06-02 | 219.86 | $282.45 | 24082 |
| 2022-06-01 | 210.61 | $295.20 | 16212 |
| 2022-05-31 | 199.44 | $281.55 | 21130 |
| 2022-05-27 | 188.96 | $281.25 | 23393 |
| 2022-05-26 | 177.85 | $269.40 | 32371 |
| 2022-05-25 | 167.25 | $237.90 | 33162 |
| 2022-05-24 | 159.16 | $197.10 | 66098 |
| 2022-05-23 | 154.67 | $180.75 | 16743 |
| 2022-05-20 | 151.54 | $170.55 | 11564 |
| 2022-05-19 | 149.24 | $174.00 | 29056 |
| 2022-05-18 | 146.45 | $173.25 | 33761 |
| 2022-05-17 | 143.55 | $150.75 | 19631 |
| 2022-05-16 | 142.71 | $131.40 | 9438 |
| 2022-05-13 | 143.73 | $139.20 | 6840 |
| 2022-05-12 | 144.01 | $140.85 | 8742 |
| 2022-05-11 | 144.08 | $141.75 | 5318 |
| 2022-05-10 | 144.01 | $141.60 | 4844 |
| 2022-05-09 | 143.88 | $143.40 | 12217 |
| 2022-05-06 | 143.50 | $149.40 | 5331 |
| 2022-05-05 | 142.48 | $150.90 | 5279 |
| 2022-05-04 | 141.26 | $155.25 | 4093 |
| 2022-05-03 | 139.56 | $150.00 | 3978 |
| 2022-05-02 | 138.26 | $149.85 | 5416 |
| 2022-04-29 | 136.81 | $144.60 | 13479 |
| 2022-04-28 | 135.65 | $139.50 | 3942 |
| 2022-04-27 | 134.76 | $135.15 | 5829 |
| 2022-04-26 | 134.08 | $136.95 | 14271 |
| 2022-04-25 | 132.99 | $139.95 | 8429 |
| 2022-04-22 | 131.34 | $140.85 | 12128 |
| 2022-04-21 | 129.35 | $139.65 | 7953 |
| 2022-04-20 | 127.20 | $134.40 | 14833 |
| 2022-04-19 | 125.32 | $134.55 | 13117 |
| 2022-04-18 | 123.20 | $133.95 | 8611 |
| 2022-04-14 | 121.02 | $140.55 | 4818 |
| 2022-04-13 | 118.05 | $129.45 | 7920 |
| 2022-04-12 | 116.03 | $129.60 | 2817 |
| 2022-04-11 | 113.84 | $126.30 | 6362 |
| 2022-04-08 | 111.83 | $127.05 | 11388 |
| 2022-04-07 | 109.62 | $135.30 | 7006 |
| 2022-04-06 | 106.51 | $140.40 | 10237 |
| 2022-04-05 | 102.79 | $140.25 | 30431 |
| 2022-04-04 | 98.98 | $127.50 | 16581 |
| 2022-04-01 | 96.34 | $116.25 | 46834 |
| 2022-03-31 | 94.85 | $101.70 | 17547 |
| 2022-03-30 | 94.94 | $93.15 | 7538 |
| 2022-03-29 | 96.10 | $92.70 | 10577 |
| 2022-03-28 | 97.54 | $86.40 | 5908 |
| 2022-03-25 | 99.87 | $82.05 | 7463 |
| 2022-03-24 | 102.93 | $87.75 | 5644 |
| 2022-03-23 | 105.72 | $81.90 | 17386 |
| 2022-03-22 | 109.36 | $87.45 | 11183 |
| 2022-03-21 | 112.76 | $85.05 | 21050 |
| 2022-03-18 | 116.73 | $111.00 | 5811 |
| 2022-03-17 | 118.44 | $105.00 | 7419 |
| 2022-03-16 | 121.03 | $108.75 | 12984 |
| 2022-03-15 | 123.53 | $96.90 | 4627 |
| 2022-03-14 | 127.45 | $97.35 | 6054 |
| 2022-03-11 | 131.60 | $99.45 | 5572 |
| 2022-03-10 | 135.80 | $112.05 | 3266 |
| 2022-03-09 | 138.95 | $113.85 | 4139 |
| 2022-03-08 | 142.09 | $118.05 | 5087 |
| 2022-03-07 | 144.95 | $119.40 | 4691 |
| 2022-03-04 | 147.79 | $132.60 | 3598 |
| 2022-03-03 | 149.39 | $142.80 | 1143 |
| 2022-03-02 | 150.01 | $145.05 | 1708 |
| 2022-03-01 | 150.42 | $142.95 | 2082 |
| 2022-02-28 | 151.04 | $149.55 | 3232 |
| 2022-02-25 | 150.95 | $146.40 | 1955 |
| 2022-02-24 | 151.10 | $145.05 | 3791 |
| 2022-02-23 | 151.34 | $143.85 | 3781 |
| 2022-02-22 | 151.64 | $147.75 | 2068 |
| 2022-02-18 | 151.47 | $156.15 | 2714 |
| 2022-02-17 | 150.36 | $157.50 | 1993 |
| 2022-02-16 | 149.00 | $166.80 | 2545 |
| 2022-02-15 | 146.61 | $167.25 | 4705 |
| 2022-02-14 | 144.05 | $157.35 | 3312 |
| 2022-02-11 | 142.36 | $155.10 | 1845 |
| 2022-02-10 | 140.79 | $150.45 | 3450 |
| 2022-02-09 | 139.63 | $146.10 | 2403 |
| 2022-02-08 | 138.89 | $145.95 | 2105 |
| 2022-02-07 | 138.16 | $143.70 | 2944 |
| 2022-02-04 | 137.67 | $140.40 | 2511 |
| 2022-02-03 | 137.53 | $138.60 | 2652 |
| 2022-02-02 | 137.58 | $139.65 | 1804 |
| 2022-02-01 | 137.60 | $146.70 | 1581 |
| 2022-01-31 | 136.95 | $144.90 | 5224 |
| 2022-01-28 | 136.52 | $132.30 | 2638 |
| 2022-01-27 | 137.42 | $134.10 | 2765 |
| 2022-01-26 | 138.25 | $136.65 | 6621 |
| 2022-01-25 | 138.91 | $132.60 | 7547 |
| 2022-01-24 | 140.07 | $127.95 | 12228 |
| 2022-01-21 | 141.80 | $125.70 | 9715 |
| 2022-01-20 | 143.90 | $132.00 | 8775 |
| 2022-01-19 | 145.54 | $136.50 | 7534 |
| 2022-01-18 | 146.87 | $141.90 | 5585 |
| 2022-01-14 | 147.76 | $139.20 | 5345 |
| 2022-01-13 | 149.03 | $138.00 | 4080 |
| 2022-01-12 | 150.60 | $142.95 | 3247 |
| 2022-01-11 | 151.86 | $145.80 | 3980 |
| 2022-01-10 | 152.97 | $145.50 | 7027 |
| 2022-01-07 | 154.31 | $150.00 | 4783 |
| 2022-01-06 | 155.33 | $148.05 | 7217 |
| 2022-01-05 | 156.67 | $143.10 | 6493 |
| 2022-01-04 | 158.66 | $151.35 | 20248 |
| 2022-01-03 | 159.97 | $150.60 | 14824 |
| 2021-12-31 | 161.43 | $153.45 | 9305 |
| 2021-12-30 | 162.69 | $159.30 | 9926 |
| 2021-12-29 | 163.53 | $155.10 | 8800 |
| 2021-12-28 | 164.95 | $152.25 | 10954 |
| 2021-12-27 | 166.88 | $157.20 | 7463 |
| 2021-12-23 | 168.61 | $154.50 | 9693 |
| 2021-12-22 | 170.86 | $158.10 | 10076 |
| 2021-12-21 | 173.00 | $162.45 | 4297 |
| 2021-12-20 | 174.97 | $160.35 | 6282 |
| 2021-12-17 | 177.40 | $156.30 | 75291 |
| 2021-12-16 | 180.53 | $166.35 | 17264 |
| 2021-12-15 | 182.94 | $177.75 | 36310 |
| 2021-12-14 | 184.47 | $175.65 | 25411 |
| 2021-12-13 | 186.38 | $172.35 | 30087 |
| 2021-12-10 | 188.77 | $187.05 | 33078 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.74
2026-07-17
Close Price
$12.56
Vol: 53563
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.54
Average
44.21
Maximum
286.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.74 | $12.56 | 53563 |
| 2026-07-16 | 9.08 | $10.20 | 9761 |
| 2026-07-15 | 8.82 | $10.64 | 59485 |
| 2026-07-14 | 8.41 | $9.29 | 188449 |
| 2026-07-13 | 8.23 | $8.32 | 497000 |
| 2026-07-10 | 8.22 | $8.64 | 10037 |
| 2026-07-09 | 8.14 | $8.51 | 889 |
| 2026-07-08 | 8.08 | $8.50 | 3100 |
| 2026-07-07 | 8.01 | $8.65 | 3987 |
| 2026-07-06 | 7.90 | $8.77 | 728 |
| 2026-07-02 | 7.75 | $8.50 | 769 |
| 2026-07-01 | 7.63 | $8.50 | 16504 |
| 2026-06-30 | 7.50 | $8.25 | 700 |
| 2026-06-29 | 7.40 | $8.19 | 9916 |
| 2026-06-26 | 7.30 | $7.79 | 11900 |
| 2026-06-25 | 7.27 | $7.43 | 2700 |
| 2026-06-24 | 7.32 | $7.67 | 700 |
| 2026-06-23 | 7.33 | $7.48 | 2749 |
| 2026-06-22 | 7.39 | $7.31 | 4600 |
| 2026-06-18 | 7.49 | $7.58 | 14606 |
| 2026-06-17 | 7.56 | $7.19 | 16416 |
| 2026-06-16 | 7.73 | $7.39 | 9719 |
| 2026-06-15 | 7.89 | $7.80 | 8800 |
| 2026-06-12 | 7.99 | $7.68 | 9424 |
| 2026-06-11 | 8.13 | $7.87 | 3876 |
| 2026-06-10 | 8.27 | $7.99 | 8600 |
| 2026-06-09 | 8.40 | $8.04 | 12905 |
| 2026-06-08 | 8.54 | $8.30 | 15775 |
| 2026-06-05 | 8.66 | $8.60 | 30669 |
| 2026-06-04 | 8.74 | $8.56 | 134123 |
| 2026-06-03 | 8.84 | $8.18 | 16315 |
| 2026-06-02 | 9.04 | $8.73 | 4700 |
| 2026-06-01 | 9.17 | $8.75 | 9102 |
| 2026-05-29 | 9.30 | $9.41 | 6500 |
| 2026-05-28 | 9.33 | $9.74 | 6339 |
| 2026-05-27 | 9.29 | $9.77 | 3225 |
| 2026-05-26 | 9.24 | $9.39 | 4305 |
| 2026-05-22 | 9.26 | $9.39 | 4418 |
| 2026-05-21 | 9.30 | $9.35 | 23237 |
| 2026-05-20 | 9.35 | $9.88 | 3300 |
| 2026-05-19 | 9.29 | $9.15 | 15013 |
| 2026-05-18 | 9.39 | $9.48 | 3209 |
| 2026-05-15 | 9.44 | $9.58 | 6900 |
| 2026-05-14 | 9.47 | $9.63 | 7800 |
| 2026-05-13 | 9.51 | $9.30 | 8449 |
| 2026-05-12 | 9.62 | $9.30 | 7800 |
| 2026-05-11 | 9.76 | $9.90 | 32830 |
| 2026-05-08 | 9.79 | $10.19 | 3000 |
| 2026-05-07 | 9.77 | $10.09 | 6915 |
| 2026-05-06 | 9.78 | $10.30 | 13213 |
| 2026-05-05 | 9.74 | $10.18 | 4732 |
| 2026-05-04 | 9.73 | $9.88 | 9719 |
| 2026-05-01 | 9.78 | $10.80 | 10622 |
| 2026-04-30 | 9.65 | $10.95 | 6434 |
| 2026-04-29 | 9.47 | $10.79 | 11900 |
| 2026-04-28 | 9.30 | $10.28 | 14643 |
| 2026-04-27 | 9.22 | $10.55 | 18804 |
| 2026-04-24 | 9.08 | $9.57 | 7969 |
| 2026-04-23 | 9.13 | $9.39 | 32200 |
| 2026-04-22 | 9.23 | $9.81 | 15283 |
| 2026-04-21 | 9.27 | $10.50 | 26419 |
| 2026-04-20 | 9.18 | $11.31 | 97743 |
| 2026-04-17 | 8.91 | $9.00 | 17000 |
| 2026-04-16 | 9.10 | $8.98 | 31900 |
| 2026-04-15 | 9.33 | $9.40 | 8824 |
| 2026-04-14 | 9.51 | $9.03 | 11230 |
| 2026-04-13 | 9.82 | $8.76 | 6226 |
| 2026-04-10 | 10.24 | $8.92 | 23933 |
| 2026-04-09 | 10.70 | $9.28 | 24200 |
| 2026-04-08 | 11.18 | $9.35 | 6801 |
| 2026-04-07 | 11.72 | $9.32 | 17641 |
| 2026-04-06 | 12.36 | $10.40 | 10400 |
| 2026-04-02 | 12.88 | $11.33 | 15700 |
| 2026-04-01 | 13.29 | $12.67 | 14646 |
| 2026-03-31 | 13.50 | $12.72 | 64400 |
| 2026-03-30 | 13.72 | $12.10 | 7012 |
| 2026-03-27 | 14.12 | $12.67 | 38837 |
| 2026-03-26 | 14.46 | $13.92 | 14300 |
| 2026-03-25 | 14.60 | $13.83 | 10300 |
| 2026-03-24 | 14.77 | $14.11 | 39218 |
| 2026-03-23 | 14.92 | $15.55 | 70632 |
| 2026-03-20 | 14.79 | $15.69 | 16416 |
| 2026-03-19 | 14.60 | $15.19 | 5000 |
| 2026-03-18 | 14.50 | $15.46 | 28624 |
| 2026-03-17 | 14.32 | $14.60 | 43800 |
| 2026-03-16 | 14.29 | $13.64 | 35709 |
| 2026-03-13 | 14.46 | $13.75 | 3200 |
| 2026-03-12 | 14.64 | $14.22 | 118735 |
| 2026-03-11 | 14.75 | $14.50 | 10500 |
| 2026-03-10 | 14.83 | $15.83 | 28319 |
| 2026-03-09 | 14.63 | $13.29 | 7400 |
| 2026-03-06 | 14.93 | $12.95 | 26150 |
| 2026-03-05 | 15.36 | $13.92 | 97100 |
| 2026-03-04 | 15.65 | $14.24 | 54318 |
| 2026-03-03 | 15.92 | $15.15 | 75614 |
| 2026-03-02 | 16.04 | $15.63 | 9400 |
| 2026-02-27 | 16.08 | $15.45 | 18101 |
| 2026-02-26 | 16.15 | $15.16 | 10300 |
| 2026-02-25 | 16.30 | $15.57 | 66932 |
| 2026-02-24 | 16.38 | $15.74 | 25100 |
| 2026-02-23 | 16.43 | $14.96 | 10700 |
| 2026-02-20 | 16.65 | $15.24 | 122700 |
| 2026-02-19 | 16.84 | $15.82 | 32600 |
| 2026-02-18 | 16.94 | $14.99 | 23000 |
| 2026-02-17 | 17.21 | $14.73 | 25800 |
| 2026-02-13 | 17.58 | $14.55 | 32800 |
| 2026-02-12 | 18.04 | $14.06 | 14400 |
| 2026-02-11 | 18.66 | $14.52 | 53800 |
| 2026-02-10 | 19.27 | $16.96 | 47100 |
| 2026-02-09 | 19.45 | $17.45 | 56600 |
| 2026-02-06 | 19.54 | $18.26 | 34137 |
| 2026-02-05 | 19.46 | $16.99 | 62222 |
| 2026-02-04 | 19.61 | $16.28 | 88700 |
| 2026-02-03 | 19.92 | $16.71 | 65939 |
| 2026-02-02 | 20.16 | $17.32 | 90400 |
| 2026-01-30 | 20.29 | $18.62 | 27572 |
| 2026-01-29 | 20.14 | $16.83 | 41724 |
| 2026-01-28 | 20.32 | $16.94 | 53757 |
| 2026-01-27 | 20.48 | $19.07 | 66672 |
| 2026-01-26 | 20.18 | $23.35 | 71207 |
| 2026-01-23 | 18.91 | $26.16 | 136400 |
| 2026-01-22 | 16.81 | $21.55 | 191903 |
| 2026-01-21 | 15.32 | $24.30 | 459235 |
| 2026-01-20 | 13.00 | $20.63 | 167123 |
| 2026-01-16 | 11.05 | $14.50 | 119496 |
| 2026-01-15 | 10.07 | $13.84 | 128466 |
| 2026-01-14 | 9.06 | $13.06 | 286216 |
| 2026-01-13 | 8.04 | $12.00 | 693200 |
| 2026-01-12 | 7.07 | $12.15 | 22.9M |
| 2026-01-09 | 5.92 | $6.77 | 31913 |
| 2026-01-08 | 5.71 | $6.30 | 24721 |
| 2026-01-07 | 5.57 | $5.96 | 12334 |
| 2026-01-06 | 5.47 | $5.64 | 18132 |
| 2026-01-05 | 5.42 | $5.56 | 14733 |
| 2026-01-02 | 5.38 | $5.35 | 10500 |
| 2025-12-31 | 5.38 | $5.22 | 12211 |
| 2025-12-30 | 5.41 | $5.16 | 12600 |
| 2025-12-29 | 5.46 | $5.41 | 17016 |
| 2025-12-26 | 5.45 | $5.44 | 2716 |
| 2025-12-24 | 5.44 | $5.56 | 4141 |
| 2025-12-23 | 5.41 | $5.52 | 17317 |
| 2025-12-22 | 5.37 | $5.50 | 11713 |
| 2025-12-19 | 5.34 | $5.50 | 23944 |
| 2025-12-18 | 5.29 | $5.15 | 8013 |
| 2025-12-17 | 5.32 | $5.00 | 16704 |
| 2025-12-16 | 5.37 | $5.10 | 15700 |
| 2025-12-15 | 5.42 | $5.12 | 16348 |
| 2025-12-12 | 5.47 | $5.21 | 23000 |
| 2025-12-11 | 5.51 | $5.60 | 42307 |
| 2025-12-10 | 5.47 | $5.87 | 128699 |
| 2025-12-09 | 5.36 | $5.45 | 23941 |
| 2025-12-08 | 5.33 | $5.39 | 16787 |
| 2025-12-05 | 5.30 | $5.24 | 18324 |
| 2025-12-04 | 5.30 | $5.33 | 16429 |
| 2025-12-03 | 5.28 | $5.17 | 12433 |
| 2025-12-02 | 5.28 | $5.23 | 12334 |
| 2025-12-01 | 5.28 | $5.07 | 21700 |
| 2025-11-28 | 5.31 | $5.23 | 4514 |
| 2025-11-26 | 5.31 | $5.36 | 16700 |
| 2025-11-25 | 5.28 | $5.41 | 23745 |
| 2025-11-24 | 5.23 | $5.51 | 23102 |
| 2025-11-21 | 5.16 | $5.23 | 17668 |
| 2025-11-20 | 5.13 | $5.18 | 17250 |
| 2025-11-19 | 5.10 | $5.39 | 20060 |
| 2025-11-18 | 5.03 | $5.49 | 55722 |
| 2025-11-17 | 4.93 | $4.91 | 46562 |
| 2025-11-14 | 4.92 | $5.15 | 97542 |
| 2025-11-13 | 4.87 | $5.71 | 3.7M |
| 2025-11-12 | 4.70 | $4.89 | 782513 |
| 2025-11-11 | 4.66 | $4.66 | 7708 |
| 2025-11-10 | 4.67 | $4.51 | 3932 |
| 2025-11-07 | 4.71 | $4.37 | 2804 |
| 2025-11-06 | 4.79 | $4.40 | 4300 |
| 2025-11-05 | 4.88 | $4.52 | 3805 |
| 2025-11-04 | 4.96 | $4.50 | 7940 |
| 2025-11-03 | 5.05 | $5.07 | 8314 |
| 2025-10-31 | 5.04 | $4.81 | 1400 |
| 2025-10-30 | 5.07 | $4.90 | 4231 |
| 2025-10-29 | 5.10 | $5.13 | 12238 |
| 2025-10-28 | 5.08 | $5.64 | 55191 |
| 2025-10-27 | 4.95 | $5.24 | 29162 |
| 2025-10-24 | 4.88 | $5.01 | 29415 |
| 2025-10-23 | 4.85 | $4.44 | 11700 |
| 2025-10-22 | 4.93 | $4.35 | 14470 |
| 2025-10-21 | 5.04 | $4.60 | 18536 |
| 2025-10-20 | 5.12 | $4.68 | 32615 |
| 2025-10-17 | 5.20 | $4.57 | 23005 |
| 2025-10-16 | 5.31 | $4.86 | 146928 |
| 2025-10-15 | 5.37 | $5.02 | 46000 |
| 2025-10-14 | 5.41 | $5.75 | 134504 |
| 2025-10-13 | 5.30 | $5.52 | 28652 |
| 2025-10-10 | 5.22 | $5.25 | 24604 |
| 2025-10-09 | 5.18 | $5.26 | 21871 |
| 2025-10-08 | 5.13 | $5.59 | 53600 |
| 2025-10-07 | 5.00 | $5.01 | 6712 |
| 2025-10-06 | 4.97 | $4.94 | 8931 |
| 2025-10-03 | 4.95 | $5.07 | 16227 |
| 2025-10-02 | 4.90 | $5.06 | 11949 |
| 2025-10-01 | 4.84 | $4.84 | 29834 |
| 2025-09-30 | 4.82 | $4.70 | 10600 |
| 2025-09-29 | 4.82 | $4.86 | 18880 |
| 2025-09-26 | 4.79 | $4.81 | 9900 |
| 2025-09-25 | 4.76 | $4.72 | 11021 |
| 2025-09-24 | 4.74 | $4.89 | 26741 |
| 2025-09-23 | 4.68 | $4.91 | 88227 |
| 2025-09-22 | 4.61 | $4.66 | 23300 |
| 2025-09-19 | 4.58 | $4.69 | 18869 |
| 2025-09-18 | 4.54 | $4.73 | 57887 |
| 2025-09-17 | 4.48 | $4.81 | 84717 |
| 2025-09-16 | 4.40 | $4.50 | 160313 |
| 2025-09-15 | 4.36 | $5.17 | 1.7M |
| 2025-09-12 | 4.18 | $4.45 | 54200 |
| 2025-09-11 | 4.12 | $4.70 | 179765 |
| 2025-09-10 | 4.00 | $4.12 | 18316 |
| 2025-09-09 | 3.98 | $4.03 | 151200 |
| 2025-09-08 | 3.98 | $4.11 | 675112 |
| 2025-09-05 | 3.96 | $4.01 | 30333 |
| 2025-09-04 | 3.96 | $3.88 | 53400 |
| 2025-09-03 | 3.98 | $3.82 | 9473 |
| 2025-09-02 | 4.03 | $3.86 | 29437 |
| 2025-08-29 | 4.07 | $3.93 | 35204 |
| 2025-08-28 | 4.11 | $4.18 | 58200 |
| 2025-08-27 | 4.10 | $4.69 | 96161 |
| 2025-08-26 | 3.98 | $4.07 | 15600 |
| 2025-08-25 | 3.97 | $4.14 | 44215 |
| 2025-08-22 | 3.95 | $4.15 | 20031 |
| 2025-08-21 | 3.92 | $4.20 | 20215 |
| 2025-08-20 | 3.88 | $4.32 | 10909 |
| 2025-08-19 | 3.80 | $4.28 | 27430 |
| 2025-08-18 | 3.73 | $4.37 | 92042 |
| 2025-08-15 | 3.62 | $4.03 | 54700 |
| 2025-08-14 | 3.57 | $3.93 | 59800 |
| 2025-08-13 | 3.54 | $3.72 | 58562 |
| 2025-08-12 | 3.55 | $3.64 | 11360 |
| 2025-08-11 | 3.58 | $3.62 | 34002 |
| 2025-08-08 | 3.62 | $3.79 | 39905 |
| 2025-08-07 | 3.63 | $4.01 | 150335 |
| 2025-08-06 | 3.61 | $3.73 | 17197 |
| 2025-08-05 | 3.64 | $3.88 | 115700 |
| 2025-08-04 | 3.64 | $3.96 | 199609 |
| 2025-08-01 | 3.63 | $3.72 | 113300 |
| 2025-07-31 | 3.68 | $4.00 | 933327 |
| 2025-07-30 | 3.68 | $3.25 | 44813 |
| 2025-07-29 | 3.83 | $3.62 | 37996 |
| 2025-07-28 | 3.94 | $3.81 | 33333 |
| 2025-07-25 | 4.03 | $4.21 | 94951 |
| 2025-07-24 | 4.05 | $3.69 | 200204 |
| 2025-07-23 | 4.19 | $4.44 | 848800 |
| 2025-07-22 | 4.19 | $4.36 | 2.5M |
| 2025-07-21 | 4.22 | $3.90 | 70848 |
| 2025-07-18 | 4.35 | $4.17 | 64996 |
| 2025-07-17 | 4.44 | $4.38 | 70221 |
| 2025-07-16 | 4.51 | $4.70 | 812500 |
| 2025-07-15 | 4.53 | $5.23 | 97300 |
| 2025-07-14 | 4.44 | $4.77 | 34823 |
| 2025-07-11 | 4.44 | $4.68 | 4500 |
| 2025-07-10 | 4.46 | $4.59 | 23090 |
| 2025-07-09 | 4.50 | $4.44 | 87445 |
| 2025-07-08 | 4.59 | $4.53 | 42905 |
| 2025-07-07 | 4.67 | $4.90 | 120248 |
| 2025-07-03 | 4.69 | $4.08 | 49575 |
| 2025-07-02 | 4.90 | $4.20 | 418560 |
| 2025-07-01 | 5.11 | $3.64 | 440143 |
| 2025-06-30 | 5.48 | $4.50 | 11200 |
| 2025-06-27 | 5.73 | $4.45 | 15760 |
| 2025-06-26 | 6.03 | $5.26 | 10579 |
| 2025-06-25 | 6.21 | $5.69 | 6667 |
| 2025-06-24 | 6.33 | $5.69 | 4222 |
| 2025-06-23 | 6.47 | $5.69 | 6529 |
| 2025-06-20 | 6.64 | $5.67 | 5656 |
| 2025-06-18 | 6.83 | $6.75 | 5560 |
| 2025-06-17 | 6.82 | $7.60 | 14040 |
| 2025-06-16 | 6.64 | $6.71 | 4094 |
| 2025-06-13 | 6.61 | $6.75 | 1567 |
| 2025-06-12 | 6.56 | $6.75 | 3502 |
| 2025-06-11 | 6.51 | $7.45 | 7229 |
| 2025-06-10 | 6.30 | $6.98 | 20894 |
| 2025-06-09 | 6.16 | $6.18 | 6338 |
| 2025-06-06 | 6.16 | $6.30 | 4010 |
| 2025-06-05 | 6.14 | $6.14 | 1572 |
| 2025-06-04 | 6.15 | $6.32 | 2381 |
| 2025-06-03 | 6.13 | $6.08 | 2379 |
| 2025-06-02 | 6.15 | $6.45 | 3849 |
| 2025-05-30 | 6.10 | $6.24 | 4940 |
| 2025-05-29 | 6.08 | $6.45 | 5674 |
| 2025-05-28 | 6.02 | $6.45 | 24255 |
| 2025-05-27 | 5.95 | $6.43 | 5229 |
| 2025-05-23 | 5.88 | $6.13 | 1278 |
| 2025-05-22 | 5.85 | $6.07 | 2913 |
| 2025-05-21 | 5.84 | $6.15 | 10118 |
| 2025-05-20 | 5.81 | $5.56 | 3793 |
| 2025-05-19 | 5.90 | $6.00 | 1758 |
| 2025-05-16 | 5.91 | $5.62 | 3600 |
| 2025-05-15 | 6.01 | $5.72 | 3170 |
| 2025-05-14 | 6.11 | $6.30 | 4842 |
| 2025-05-13 | 6.10 | $6.22 | 3004 |
| 2025-05-12 | 6.10 | $6.45 | 23117 |
| 2025-05-09 | 6.06 | $6.00 | 645 |
| 2025-05-08 | 6.12 | $6.30 | 2098 |
| 2025-05-07 | 6.11 | $6.28 | 4048 |
| 2025-05-06 | 6.12 | $6.21 | 5649 |
| 2025-05-05 | 6.14 | $6.30 | 5514 |
| 2025-05-02 | 6.15 | $6.30 | 5124 |
| 2025-05-01 | 6.16 | $6.30 | 7203 |
| 2025-04-30 | 6.17 | $6.56 | 6687 |
| 2025-04-29 | 6.14 | $6.49 | 7552 |
| 2025-04-28 | 6.12 | $6.75 | 6474 |
| 2025-04-25 | 6.04 | $6.16 | 5193 |
| 2025-04-24 | 6.08 | $6.09 | 91356 |
| 2025-04-23 | 6.14 | $6.60 | 5731 |
| 2025-04-22 | 6.11 | $6.59 | 12773 |
| 2025-04-21 | 6.07 | $6.63 | 2931 |
| 2025-04-17 | 6.03 | $6.72 | 4982 |
| 2025-04-16 | 5.97 | $6.75 | 7272 |
| 2025-04-15 | 5.89 | $6.75 | 7093 |
| 2025-04-14 | 5.80 | $6.82 | 3615 |
| 2025-04-11 | 5.70 | $6.68 | 2244 |
| 2025-04-10 | 5.61 | $6.52 | 2989 |
| 2025-04-09 | 5.54 | $6.42 | 4618 |
| 2025-04-08 | 5.50 | $5.62 | 11803 |
| 2025-04-07 | 5.62 | $6.60 | 12456 |
| 2025-04-04 | 5.56 | $6.12 | 4604 |
| 2025-04-03 | 5.60 | $5.88 | 6024 |
| 2025-04-02 | 5.71 | $6.60 | 4903 |
| 2025-04-01 | 5.70 | $6.75 | 8142 |
| 2025-03-31 | 5.65 | $6.00 | 4068 |
| 2025-03-28 | 5.77 | $5.83 | 4538 |
| 2025-03-27 | 5.95 | $6.36 | 5405 |
| 2025-03-26 | 6.07 | $6.60 | 3541 |
| 2025-03-25 | 6.15 | $6.60 | 4877 |
| 2025-03-24 | 6.26 | $6.47 | 6913 |
| 2025-03-21 | 6.43 | $6.75 | 43273 |
| 2025-03-20 | 6.58 | $7.97 | 34769 |
| 2025-03-19 | 6.50 | $6.45 | 923 |
| 2025-03-18 | 6.75 | $6.75 | 929 |
| 2025-03-17 | 6.98 | $6.60 | 1093 |
| 2025-03-14 | 7.29 | $6.45 | 2575 |
| 2025-03-13 | 7.69 | $6.89 | 1434 |
| 2025-03-12 | 8.08 | $7.06 | 1894 |
| 2025-03-11 | 8.50 | $7.62 | 537 |
| 2025-03-10 | 8.89 | $7.62 | 1234 |
| 2025-03-07 | 9.34 | $8.04 | 1969 |
| 2025-03-06 | 9.79 | $8.86 | 914 |
| 2025-03-05 | 10.15 | $9.15 | 743 |
| 2025-03-04 | 10.51 | $9.67 | 1901 |
| 2025-03-03 | 10.82 | $10.05 | 844 |
| 2025-02-28 | 11.12 | $10.21 | 1220 |
| 2025-02-27 | 11.43 | $10.81 | 2144 |
| 2025-02-26 | 11.67 | $11.25 | 1079 |
| 2025-02-25 | 11.86 | $11.70 | 1600 |
| 2025-02-24 | 11.99 | $12.00 | 566 |
| 2025-02-21 | 12.09 | $12.44 | 1037 |
| 2025-02-20 | 12.11 | $12.60 | 1373 |
| 2025-02-19 | 12.11 | $12.61 | 368 |
| 2025-02-18 | 12.11 | $12.31 | 436 |
| 2025-02-14 | 12.18 | $12.61 | 1374 |
| 2025-02-13 | 12.21 | $12.45 | 727 |
| 2025-02-12 | 12.27 | $12.45 | 1515 |
| 2025-02-11 | 12.36 | $12.75 | 2262 |
| 2025-02-10 | 12.40 | $12.84 | 994 |
| 2025-02-07 | 12.44 | $12.75 | 1301 |
| 2025-02-06 | 12.50 | $12.52 | 1491 |
| 2025-02-05 | 12.64 | $13.65 | 3966 |
| 2025-02-04 | 12.56 | $13.50 | 1507 |
| 2025-02-03 | 12.51 | $12.75 | 1991 |
| 2025-01-31 | 12.62 | $12.75 | 2677 |
| 2025-01-30 | 12.75 | $12.75 | 1415 |
| 2025-01-29 | 12.91 | $12.36 | 3152 |
| 2025-01-28 | 13.19 | $13.18 | 1393 |
| 2025-01-27 | 13.35 | $12.97 | 1066 |
| 2025-01-24 | 13.58 | $13.23 | 1328 |
| 2025-01-23 | 13.81 | $13.50 | 1466 |
| 2025-01-22 | 14.02 | $13.38 | 2084 |
| 2025-01-21 | 14.30 | $13.50 | 2705 |
| 2025-01-17 | 14.60 | $13.95 | 1757 |
| 2025-01-16 | 14.87 | $14.25 | 4387 |
| 2025-01-15 | 15.12 | $14.62 | 2488 |
| 2025-01-14 | 15.34 | $14.59 | 2060 |
| 2025-01-13 | 15.61 | $15.80 | 1564 |
| 2025-01-10 | 15.67 | $15.22 | 1932 |
| 2025-01-08 | 15.87 | $15.84 | 1758 |
| 2025-01-07 | 15.97 | $15.75 | 1079 |
| 2025-01-06 | 16.12 | $16.05 | 3878 |
| 2025-01-03 | 16.23 | $17.10 | 906 |
| 2025-01-02 | 16.14 | $17.10 | 3734 |
| 2024-12-31 | 16.04 | $16.95 | 890 |
| 2024-12-30 | 15.96 | $16.80 | 4300 |
| 2024-12-27 | 15.91 | $17.10 | 1675 |
| 2024-12-26 | 15.79 | $16.65 | 1369 |
| 2024-12-24 | 15.76 | $17.40 | 1671 |
| 2024-12-23 | 15.57 | $16.20 | 2620 |
| 2024-12-20 | 15.61 | $16.65 | 2969 |
| 2024-12-19 | 15.58 | $16.50 | 4841 |
| 2024-12-18 | 15.58 | $15.00 | 2491 |
| 2024-12-17 | 15.90 | $16.50 | 1664 |
| 2024-12-16 | 15.97 | $16.08 | 1447 |
| 2024-12-13 | 16.15 | $16.20 | 4171 |
| 2024-12-12 | 16.35 | $15.15 | 4623 |
| 2024-12-11 | 16.80 | $15.75 | 2688 |
| 2024-12-10 | 17.22 | $16.54 | 4249 |
| 2024-12-09 | 17.54 | $17.40 | 2386 |
| 2024-12-06 | 17.74 | $17.40 | 2459 |
| 2024-12-05 | 17.99 | $17.40 | 1773 |
| 2024-12-04 | 18.28 | $18.15 | 1268 |
| 2024-12-03 | 18.47 | $18.30 | 879 |
| 2024-12-02 | 18.66 | $18.30 | 2539 |
| 2024-11-29 | 18.90 | $19.00 | 1155 |
| 2024-11-27 | 19.03 | $18.15 | 683 |
| 2024-11-26 | 19.37 | $18.45 | 1207 |
| 2024-11-25 | 19.71 | $18.90 | 1327 |
| 2024-11-22 | 20.01 | $18.60 | 1088 |
| 2024-11-21 | 20.43 | $18.15 | 2793 |
| 2024-11-20 | 21.02 | $18.90 | 1400 |
| 2024-11-19 | 21.56 | $18.90 | 3027 |
| 2024-11-18 | 22.18 | $19.50 | 2777 |
| 2024-11-15 | 22.77 | $21.45 | 1118 |
| 2024-11-14 | 23.06 | $21.22 | 5737 |
| 2024-11-13 | 23.43 | $24.15 | 1054 |
| 2024-11-12 | 23.25 | $25.50 | 3094 |
| 2024-11-11 | 22.75 | $23.10 | 2296 |
| 2024-11-08 | 22.67 | $24.30 | 4053 |
| 2024-11-07 | 22.33 | $21.00 | 1117 |
| 2024-11-06 | 22.64 | $21.75 | 8640 |
| 2024-11-05 | 22.83 | $25.80 | 7881 |
| 2024-11-04 | 22.20 | $19.80 | 1473 |
| 2024-11-01 | 22.74 | $21.30 | 992 |
| 2024-10-31 | 23.05 | $21.90 | 673 |
| 2024-10-30 | 23.28 | $22.50 | 818 |
| 2024-10-29 | 23.42 | $23.25 | 966 |
| 2024-10-28 | 23.42 | $23.32 | 1127 |
| 2024-10-25 | 23.40 | $22.27 | 1178 |
| 2024-10-24 | 23.61 | $23.85 | 322 |
| 2024-10-23 | 23.51 | $23.25 | 342 |
| 2024-10-22 | 23.51 | $22.35 | 1065 |
| 2024-10-21 | 23.71 | $23.25 | 738 |
| 2024-10-18 | 23.74 | $23.72 | 1057 |
| 2024-10-17 | 23.68 | $23.85 | 489 |
| 2024-10-16 | 23.58 | $23.10 | 2123 |
| 2024-10-15 | 23.62 | $21.75 | 1683 |
| 2024-10-14 | 23.94 | $21.45 | 2970 |
| 2024-10-11 | 24.37 | $24.00 | 642 |
| 2024-10-10 | 24.33 | $23.25 | 1248 |
| 2024-10-09 | 24.44 | $26.25 | 1547 |
| 2024-10-08 | 23.92 | $24.75 | 2156 |
| 2024-10-07 | 23.63 | $24.75 | 1226 |
| 2024-10-04 | 23.29 | $22.50 | 625 |
| 2024-10-03 | 23.36 | $22.65 | 971 |
| 2024-10-02 | 23.41 | $22.50 | 1018 |
| 2024-10-01 | 23.49 | $24.15 | 781 |
| 2024-09-30 | 23.23 | $24.00 | 1733 |
| 2024-09-27 | 22.96 | $24.00 | 625 |
| 2024-09-26 | 22.63 | $24.15 | 1351 |
| 2024-09-25 | 22.22 | $23.40 | 327 |
| 2024-09-24 | 21.90 | $23.10 | 801 |
| 2024-09-23 | 21.58 | $23.40 | 948 |
| 2024-09-20 | 21.15 | $23.25 | 2476 |
| 2024-09-19 | 20.68 | $21.75 | 854 |
| 2024-09-18 | 20.45 | $20.70 | 859 |
| 2024-09-17 | 20.40 | $21.60 | 706 |
| 2024-09-16 | 20.16 | $21.30 | 960 |
| 2024-09-13 | 19.94 | $21.07 | 3023 |
| 2024-09-12 | 19.74 | $21.45 | 991 |
| 2024-09-11 | 19.43 | $22.05 | 433 |
| 2024-09-10 | 18.94 | $20.10 | 806 |
| 2024-09-09 | 18.79 | $19.95 | 1278 |
| 2024-09-06 | 18.65 | $19.65 | 497 |
| 2024-09-05 | 18.57 | $19.05 | 1101 |
| 2024-09-04 | 18.60 | $19.50 | 2837 |
| 2024-09-03 | 18.54 | $20.10 | 591 |
| 2024-08-30 | 18.36 | $21.30 | 974 |
| 2024-08-29 | 17.91 | $19.98 | 1103 |
| 2024-08-28 | 17.67 | $19.50 | 926 |
| 2024-08-27 | 17.50 | $20.40 | 619 |
| 2024-08-26 | 17.13 | $19.05 | 2479 |
| 2024-08-23 | 17.00 | $18.45 | 3056 |
| 2024-08-22 | 16.99 | $17.10 | 2528 |
| 2024-08-21 | 17.28 | $16.20 | 1744 |
| 2024-08-20 | 17.82 | $16.05 | 6474 |
| 2024-08-19 | 18.49 | $18.15 | 1928 |
| 2024-08-16 | 18.84 | $18.00 | 1596 |
| 2024-08-15 | 19.29 | $18.15 | 954 |
| 2024-08-14 | 19.79 | $18.45 | 1300 |
| 2024-08-13 | 20.33 | $19.05 | 1378 |
| 2024-08-12 | 20.84 | $18.45 | 2300 |
| 2024-08-09 | 21.57 | $17.55 | 2942 |
| 2024-08-08 | 22.61 | $21.60 | 541 |
| 2024-08-07 | 22.98 | $21.00 | 1594 |
| 2024-08-06 | 23.54 | $24.60 | 877 |
| 2024-08-05 | 23.43 | $20.85 | 4204 |
| 2024-08-02 | 24.11 | $21.75 | 7024 |
| 2024-08-01 | 24.71 | $23.85 | 736 |
| 2024-07-31 | 24.97 | $23.55 | 1872 |
| 2024-07-30 | 25.34 | $23.85 | 775 |
| 2024-07-29 | 25.70 | $24.90 | 604 |
| 2024-07-26 | 25.91 | $25.66 | 721 |
| 2024-07-25 | 25.98 | $25.05 | 441 |
| 2024-07-24 | 26.21 | $26.25 | 208 |
| 2024-07-23 | 26.21 | $26.25 | 982 |
| 2024-07-22 | 26.22 | $26.25 | 764 |
| 2024-07-19 | 26.22 | $26.85 | 597 |
| 2024-07-18 | 26.11 | $25.50 | 336 |
| 2024-07-17 | 26.26 | $25.65 | 956 |
| 2024-07-16 | 26.40 | $25.80 | 1131 |
| 2024-07-15 | 26.54 | $26.10 | 2312 |
| 2024-07-12 | 26.63 | $26.70 | 1598 |
| 2024-07-11 | 26.61 | $24.75 | 1201 |
| 2024-07-10 | 27.00 | $25.80 | 358 |
| 2024-07-09 | 27.23 | $25.80 | 997 |
| 2024-07-08 | 27.50 | $26.55 | 669 |
| 2024-07-05 | 27.65 | $27.45 | 429 |
| 2024-07-03 | 27.63 | $26.55 | 751 |
| 2024-07-02 | 27.79 | $27.60 | 522 |
| 2024-07-01 | 27.75 | $28.35 | 644 |
| 2024-06-28 | 27.55 | $27.75 | 963 |
| 2024-06-27 | 27.44 | $27.75 | 480 |
| 2024-06-26 | 27.30 | $26.85 | 458 |
| 2024-06-25 | 27.33 | $27.15 | 1094 |
| 2024-06-24 | 27.29 | $26.25 | 792 |
| 2024-06-21 | 27.44 | $27.45 | 2199 |
| 2024-06-20 | 27.35 | $26.40 | 726 |
| 2024-06-18 | 27.47 | $26.55 | 689 |
| 2024-06-17 | 27.57 | $27.00 | 310 |
| 2024-06-14 | 27.58 | $26.70 | 962 |
| 2024-06-13 | 27.66 | $26.64 | 696 |
| 2024-06-12 | 27.75 | $27.30 | 955 |
| 2024-06-11 | 27.71 | $27.60 | 537 |
| 2024-06-10 | 27.60 | $26.55 | 442 |
| 2024-06-07 | 27.68 | $26.25 | 3287 |
| 2024-06-06 | 27.83 | $27.22 | 870 |
| 2024-06-05 | 27.79 | $25.95 | 2614 |
| 2024-06-04 | 28.00 | $27.60 | 382 |
| 2024-06-03 | 27.90 | $27.90 | 1416 |
| 2024-05-31 | 27.70 | $26.70 | 925 |
| 2024-05-30 | 27.71 | $25.80 | 2074 |
| 2024-05-29 | 27.90 | $27.00 | 1457 |
| 2024-05-28 | 27.86 | $28.50 | 919 |
| 2024-05-24 | 27.49 | $28.65 | 2685 |
| 2024-05-23 | 27.01 | $29.70 | 4026 |
| 2024-05-22 | 26.22 | $26.55 | 1019 |
| 2024-05-21 | 25.96 | $26.55 | 834 |
| 2024-05-20 | 25.65 | $26.10 | 1718 |
| 2024-05-17 | 25.38 | $26.10 | 1174 |
| 2024-05-16 | 25.05 | $26.40 | 1373 |
| 2024-05-15 | 24.60 | $26.25 | 3193 |
| 2024-05-14 | 24.10 | $25.80 | 3908 |
| 2024-05-13 | 23.61 | $25.50 | 2013 |
| 2024-05-10 | 23.10 | $26.25 | 4439 |
| 2024-05-09 | 22.34 | $26.70 | 17199 |
| 2024-05-08 | 21.36 | $22.95 | 14214 |
| 2024-05-07 | 21.02 | $24.45 | 2886 |
| 2024-05-06 | 20.30 | $21.15 | 908 |
| 2024-05-03 | 20.17 | $23.70 | 1305 |
| 2024-05-02 | 19.48 | $24.90 | 1873 |
| 2024-05-01 | 18.43 | $23.10 | 7505 |
| 2024-04-30 | 17.60 | $21.10 | 2272 |
| 2024-04-29 | 17.06 | $18.22 | 182 |
| 2024-04-26 | 17.06 | $18.30 | 823 |
| 2024-04-25 | 17.06 | $16.95 | 254 |
| 2024-04-24 | 17.35 | $17.10 | 1033 |
| 2024-04-23 | 17.68 | $18.58 | 492 |
| 2024-04-22 | 17.75 | $17.85 | 255 |
| 2024-04-19 | 18.01 | $17.40 | 459 |
| 2024-04-18 | 18.42 | $17.85 | 678 |
| 2024-04-17 | 18.81 | $18.30 | 2449 |
| 2024-04-16 | 19.18 | $18.17 | 1595 |
| 2024-04-15 | 19.65 | $19.80 | 458 |
| 2024-04-12 | 19.86 | $20.25 | 2218 |
| 2024-04-11 | 20.03 | $19.95 | 990 |
| 2024-04-10 | 20.30 | $19.20 | 3299 |
| 2024-04-09 | 20.79 | $20.70 | 972 |
| 2024-04-08 | 21.05 | $20.85 | 908 |
| 2024-04-05 | 21.33 | $21.60 | 2388 |
| 2024-04-04 | 21.51 | $22.95 | 2063 |
| 2024-04-03 | 21.44 | $23.40 | 1253 |
| 2024-04-02 | 21.29 | $22.80 | 933 |
| 2024-04-01 | 21.25 | $22.35 | 2010 |
| 2024-03-28 | 21.31 | $21.00 | 1260 |
| 2024-03-27 | 21.68 | $21.75 | 1604 |
| 2024-03-26 | 21.97 | $21.60 | 1154 |
| 2024-03-25 | 22.35 | $21.00 | 2036 |
| 2024-03-22 | 22.94 | $20.85 | 4696 |
| 2024-03-21 | 23.66 | $22.20 | 2434 |
| 2024-03-20 | 24.23 | $22.80 | 2627 |
| 2024-03-19 | 24.78 | $23.85 | 623 |
| 2024-03-18 | 25.21 | $23.55 | 1980 |
| 2024-03-15 | 25.78 | $23.85 | 1086 |
| 2024-03-14 | 26.38 | $24.30 | 1588 |
| 2024-03-13 | 27.00 | $25.35 | 1675 |
| 2024-03-12 | 27.51 | $24.90 | 1967 |
| 2024-03-11 | 28.19 | $25.65 | 1866 |
| 2024-03-08 | 28.84 | $25.72 | 3869 |
| 2024-03-07 | 29.58 | $28.20 | 2043 |
| 2024-03-06 | 29.91 | $30.09 | 2597 |
| 2024-03-05 | 29.91 | $30.45 | 4044 |
| 2024-03-04 | 29.83 | $30.90 | 699 |
| 2024-03-01 | 29.64 | $29.40 | 2071 |
| 2024-02-29 | 29.75 | $28.80 | 1464 |
| 2024-02-28 | 29.99 | $28.80 | 863 |
| 2024-02-27 | 30.28 | $29.25 | 305 |
| 2024-02-26 | 30.53 | $29.25 | 999 |
| 2024-02-23 | 30.81 | $30.45 | 395 |
| 2024-02-22 | 30.88 | $30.45 | 2315 |
| 2024-02-21 | 30.97 | $31.33 | 333 |
| 2024-02-20 | 30.88 | $30.45 | 1912 |
| 2024-02-16 | 30.97 | $30.45 | 246 |
| 2024-02-15 | 31.07 | $30.90 | 833 |
| 2024-02-14 | 31.09 | $31.80 | 1357 |
| 2024-02-13 | 30.92 | $31.80 | 209 |
| 2024-02-12 | 30.73 | $31.35 | 512 |
| 2024-02-09 | 30.60 | $30.60 | — |
| 2024-02-08 | 30.60 | $30.60 | 441 |
| 2024-02-07 | 30.61 | $30.75 | 460 |
| 2024-02-06 | 30.59 | $31.05 | 345 |
| 2024-02-05 | 30.50 | $30.30 | 863 |
| 2024-02-02 | 30.56 | $30.90 | 367 |
| 2024-02-01 | 30.50 | $31.35 | 104 |
| 2024-01-31 | 30.33 | $30.30 | 569 |
| 2024-01-30 | 30.36 | $30.90 | 1388 |
| 2024-01-29 | 30.27 | $29.55 | 201 |
| 2024-01-26 | 30.46 | $31.20 | 2332 |
| 2024-01-25 | 30.32 | $31.05 | 2276 |
| 2024-01-24 | 30.20 | $30.90 | 1115 |
| 2024-01-23 | 30.09 | $30.45 | 667 |
| 2024-01-22 | 30.06 | $30.00 | 606 |
| 2024-01-19 | 30.12 | $30.75 | 224 |
| 2024-01-18 | 30.04 | $30.90 | 401 |
| 2024-01-17 | 29.92 | $30.60 | 1045 |
| 2024-01-16 | 29.84 | $30.30 | 373 |
| 2024-01-12 | 29.82 | $31.35 | 1455 |
| 2024-01-11 | 29.57 | $31.35 | 597 |
| 2024-01-10 | 29.29 | $31.50 | 1686 |
| 2024-01-09 | 28.94 | $30.60 | 874 |
| 2024-01-08 | 28.73 | $30.45 | 976 |
| 2024-01-05 | 28.53 | $29.55 | 3001 |
| 2024-01-04 | 28.49 | $28.80 | 793 |
| 2024-01-03 | 28.62 | $29.25 | 2308 |
| 2024-01-02 | 28.67 | $27.60 | 960 |
| 2023-12-29 | 29.10 | $27.90 | 10469 |
| 2023-12-28 | 29.54 | $24.75 | 17639 |
| 2023-12-27 | 30.72 | $29.40 | 5103 |
| 2023-12-26 | 31.12 | $32.25 | 1685 |
| 2023-12-22 | 30.99 | $30.30 | 1324 |
| 2023-12-21 | 31.25 | $29.55 | 916 |
| 2023-12-20 | 31.72 | $29.10 | 1529 |
| 2023-12-19 | 32.36 | $30.45 | 2553 |
| 2023-12-18 | 32.83 | $29.70 | 1169 |
| 2023-12-15 | 33.53 | $30.15 | 1731 |
| 2023-12-14 | 34.25 | $30.00 | 4832 |
| 2023-12-13 | 35.11 | $30.60 | 3325 |
| 2023-12-12 | 35.99 | $32.70 | 2898 |
| 2023-12-11 | 36.55 | $33.45 | 1841 |
| 2023-12-08 | 37.04 | $34.65 | 1173 |
| 2023-12-07 | 37.35 | $36.15 | 828 |
| 2023-12-06 | 37.37 | $37.80 | 2983 |
| 2023-12-05 | 37.04 | $36.60 | 392 |
| 2023-12-04 | 36.90 | $36.15 | 2400 |
| 2023-12-01 | 36.82 | $40.05 | 1373 |
| 2023-11-30 | 35.90 | $40.95 | 840 |
| 2023-11-29 | 34.63 | $40.50 | 3660 |
| 2023-11-28 | 33.23 | $37.50 | 2129 |
| 2023-11-27 | 32.25 | $35.70 | 4966 |
| 2023-11-24 | 31.48 | $34.20 | 1606 |
| 2023-11-22 | 30.90 | $33.75 | 3117 |
| 2023-11-21 | 30.33 | $33.75 | 1724 |
| 2023-11-20 | 29.66 | $30.75 | 3741 |
| 2023-11-17 | 29.53 | $30.37 | 7809 |
| 2023-11-16 | 29.46 | $30.00 | 8492 |
| 2023-11-15 | 29.46 | $23.25 | 29593 |
| 2023-11-14 | 30.89 | $27.90 | 1977 |
| 2023-11-13 | 31.58 | $31.35 | 2917 |
| 2023-11-10 | 31.65 | $30.45 | 1811 |
| 2023-11-09 | 31.92 | $29.85 | 3225 |
| 2023-11-08 | 32.36 | $33.00 | 574 |
| 2023-11-07 | 32.20 | $32.55 | 1095 |
| 2023-11-06 | 32.12 | $32.40 | 3486 |
| 2023-11-03 | 32.05 | $32.10 | 2192 |
| 2023-11-02 | 32.04 | $32.10 | 1679 |
| 2023-11-01 | 32.02 | $32.70 | 1707 |
| 2023-10-31 | 31.88 | $31.20 | 3396 |
| 2023-10-30 | 32.03 | $33.00 | 2207 |
| 2023-10-27 | 31.82 | $31.20 | 1114 |
| 2023-10-26 | 31.96 | $33.00 | 551 |
| 2023-10-25 | 31.74 | $31.05 | 1382 |
| 2023-10-24 | 31.90 | $28.65 | 3037 |
| 2023-10-23 | 32.59 | $32.55 | 1681 |
| 2023-10-20 | 32.57 | $31.65 | 855 |
| 2023-10-19 | 32.73 | $32.10 | 485 |
| 2023-10-18 | 32.82 | $33.00 | 782 |
| 2023-10-17 | 32.74 | $34.50 | 2088 |
| 2023-10-16 | 32.32 | $32.85 | 1442 |
| 2023-10-13 | 32.18 | $32.70 | 528 |
| 2023-10-12 | 32.05 | $31.35 | 923 |
| 2023-10-11 | 32.18 | $32.55 | 2586 |
| 2023-10-10 | 32.08 | $31.95 | 1143 |
| 2023-10-09 | 32.09 | $33.45 | 985 |
| 2023-10-06 | 31.78 | $34.50 | 965 |
| 2023-10-05 | 31.20 | $33.90 | 3706 |
| 2023-10-04 | 30.66 | $34.80 | 13796 |
| 2023-10-03 | 29.85 | $30.45 | 1249 |
| 2023-10-02 | 29.82 | $30.15 | 514 |
| 2023-09-29 | 29.86 | $30.15 | 1016 |
| 2023-09-28 | 29.91 | $29.70 | 1180 |
| 2023-09-27 | 30.06 | $30.75 | 1625 |
| 2023-09-26 | 30.03 | $31.05 | 551 |
| 2023-09-25 | 29.94 | $29.85 | 1351 |
| 2023-09-22 | 30.09 | $30.90 | 572 |
| 2023-09-21 | 30.04 | $30.75 | 766 |
| 2023-09-20 | 30.04 | $30.30 | 404 |
| 2023-09-19 | 30.13 | $30.60 | 1295 |
| 2023-09-18 | 30.18 | $29.70 | 592 |
| 2023-09-15 | 30.43 | $30.60 | 5548 |
| 2023-09-14 | 30.54 | $30.75 | 2109 |
| 2023-09-13 | 30.65 | $30.75 | 1748 |
| 2023-09-12 | 30.79 | $31.50 | 1219 |
| 2023-09-11 | 30.79 | $31.65 | 3517 |
| 2023-09-08 | 30.77 | $31.27 | 632 |
| 2023-09-07 | 30.84 | $31.65 | 957 |
| 2023-09-06 | 30.85 | $31.95 | 1363 |
| 2023-09-05 | 30.80 | $32.40 | 1239 |
| 2023-09-01 | 30.67 | $31.87 | 2321 |
| 2023-08-31 | 30.63 | $31.05 | 1090 |
| 2023-08-30 | 30.77 | $32.10 | 2233 |
| 2023-08-29 | 30.72 | $31.95 | 1152 |
| 2023-08-28 | 30.72 | $31.20 | 1003 |
| 2023-08-25 | 30.88 | $31.05 | 2018 |
| 2023-08-24 | 31.11 | $31.35 | 1040 |
| 2023-08-23 | 31.33 | $30.75 | 4364 |
| 2023-08-22 | 31.72 | $31.35 | 1121 |
| 2023-08-21 | 32.07 | $30.30 | 1229 |
| 2023-08-18 | 32.70 | $31.65 | 1551 |
| 2023-08-17 | 33.17 | $31.80 | 1099 |
| 2023-08-16 | 33.68 | $32.25 | 1084 |
| 2023-08-15 | 34.20 | $32.40 | 1720 |
| 2023-08-14 | 34.78 | $31.80 | 2905 |
| 2023-08-11 | 35.59 | $33.00 | 3271 |
| 2023-08-10 | 36.28 | $34.65 | 806 |
| 2023-08-09 | 36.75 | $34.20 | 1909 |
| 2023-08-08 | 37.38 | $36.75 | 496 |
| 2023-08-07 | 37.59 | $37.05 | 831 |
| 2023-08-04 | 37.76 | $38.10 | 4288 |
| 2023-08-03 | 37.75 | $36.45 | 678 |
| 2023-08-02 | 38.09 | $37.05 | 1258 |
| 2023-08-01 | 38.36 | $37.65 | 1166 |
| 2023-07-31 | 38.54 | $36.90 | 1684 |
| 2023-07-28 | 38.92 | $36.90 | 1184 |
| 2023-07-27 | 39.36 | $35.70 | 1956 |
| 2023-07-26 | 40.11 | $37.05 | 3388 |
| 2023-07-25 | 40.71 | $38.25 | 7500 |
| 2023-07-24 | 41.14 | $40.95 | 1516 |
| 2023-07-21 | 41.06 | $41.55 | 2832 |
| 2023-07-20 | 40.85 | $41.40 | 1847 |
| 2023-07-19 | 40.62 | $42.00 | 2983 |
| 2023-07-18 | 40.23 | $41.70 | 2144 |
| 2023-07-17 | 39.83 | $40.80 | 2034 |
| 2023-07-14 | 39.55 | $38.55 | 1773 |
| 2023-07-13 | 39.70 | $40.35 | 2495 |
| 2023-07-12 | 39.49 | $40.80 | 1730 |
| 2023-07-11 | 39.15 | $38.40 | 1760 |
| 2023-07-10 | 39.26 | $39.30 | 2399 |
| 2023-07-07 | 39.19 | $37.80 | 2253 |
| 2023-07-06 | 39.42 | $38.25 | 1916 |
| 2023-07-05 | 39.60 | $41.25 | 2837 |
| 2023-07-03 | 39.16 | $39.30 | 2382 |
| 2023-06-30 | 39.06 | $37.95 | 6130 |
| 2023-06-29 | 39.23 | $39.00 | 8162 |
| 2023-06-28 | 39.20 | $43.20 | 13944 |
| 2023-06-27 | 38.27 | $40.95 | 7504 |
| 2023-06-26 | 37.67 | $40.65 | 38848 |
| 2023-06-23 | 37.04 | $47.10 | 251879 |
| 2023-06-22 | 34.94 | $32.02 | — |
| 2023-06-21 | 35.70 | $32.02 | 2795 |
| 2023-06-20 | 36.57 | $32.70 | 6790 |
| 2023-06-16 | 37.45 | $35.25 | 8613 |
| 2023-06-15 | 37.94 | $37.65 | 4060 |
| 2023-06-14 | 37.99 | $37.20 | 2781 |
| 2023-06-13 | 38.15 | $37.42 | 4601 |
| 2023-06-12 | 38.29 | $37.65 | 4130 |
| 2023-06-09 | 38.40 | $36.45 | 3446 |
| 2023-06-08 | 38.78 | $37.65 | 3997 |
| 2023-06-07 | 38.97 | $37.80 | 3926 |
| 2023-06-06 | 39.15 | $37.80 | 5035 |
| 2023-06-05 | 39.36 | $37.20 | 2159 |
| 2023-06-02 | 39.72 | $37.20 | 4340 |
| 2023-06-01 | 40.13 | $36.30 | 2551 |
| 2023-05-31 | 40.79 | $36.45 | 3256 |
| 2023-05-30 | 41.52 | $38.10 | 2230 |
| 2023-05-26 | 42.00 | $41.25 | 1917 |
| 2023-05-25 | 41.89 | $45.15 | 5992 |
| 2023-05-24 | 40.92 | $44.40 | 3918 |
| 2023-05-23 | 39.94 | $42.15 | 4993 |
| 2023-05-22 | 39.27 | $41.55 | 7019 |
| 2023-05-19 | 38.61 | $41.70 | 8667 |
| 2023-05-18 | 37.80 | $41.40 | 5213 |
| 2023-05-17 | 36.92 | $38.70 | 2017 |
| 2023-05-16 | 36.46 | $36.60 | 2367 |
| 2023-05-15 | 36.37 | $36.15 | 1091 |
| 2023-05-12 | 36.35 | $35.55 | 1721 |
| 2023-05-11 | 36.45 | $36.15 | 2922 |
| 2023-05-10 | 36.44 | $37.95 | 2504 |
| 2023-05-09 | 36.05 | $36.15 | 5148 |
| 2023-05-08 | 35.97 | $39.60 | 2416 |
| 2023-05-05 | 35.14 | $38.55 | 1076 |
| 2023-05-04 | 34.41 | $38.10 | 3558 |
| 2023-05-03 | 33.65 | $38.40 | 5047 |
| 2023-05-02 | 32.71 | $34.50 | 1531 |
| 2023-05-01 | 32.45 | $33.45 | 1624 |
| 2023-04-28 | 32.37 | $33.75 | 2206 |
| 2023-04-27 | 32.22 | $33.00 | 2269 |
| 2023-04-26 | 32.21 | $33.75 | 4563 |
| 2023-04-25 | 32.06 | $35.25 | 3612 |
| 2023-04-24 | 31.57 | $32.55 | 2304 |
| 2023-04-21 | 31.58 | $33.00 | 2637 |
| 2023-04-20 | 31.52 | $33.45 | 1564 |
| 2023-04-19 | 31.36 | $36.00 | 8830 |
| 2023-04-18 | 30.65 | $32.10 | 2157 |
| 2023-04-17 | 30.66 | $31.80 | 2162 |
| 2023-04-14 | 30.76 | $31.20 | 2628 |
| 2023-04-13 | 31.01 | $33.45 | 4420 |
| 2023-04-12 | 30.85 | $29.40 | 3032 |
| 2023-04-11 | 31.53 | $30.90 | 2807 |
| 2023-04-10 | 32.03 | $30.45 | 6439 |
| 2023-04-06 | 32.72 | $31.50 | 2812 |
| 2023-04-05 | 33.32 | $31.95 | 4281 |
| 2023-04-04 | 33.93 | $33.30 | 6883 |
| 2023-04-03 | 34.38 | $35.40 | 2572 |
| 2023-03-31 | 34.47 | $35.70 | 4904 |
| 2023-03-30 | 34.52 | $35.25 | 1017 |
| 2023-03-29 | 34.70 | $35.25 | 2465 |
| 2023-03-28 | 34.92 | $35.40 | 1928 |
| 2023-03-27 | 35.16 | $35.70 | 3028 |
| 2023-03-24 | 35.39 | $36.15 | 2270 |
| 2023-03-23 | 35.59 | $35.47 | 2825 |
| 2023-03-22 | 35.98 | $38.55 | 7612 |
| 2023-03-21 | 35.80 | $39.15 | 4832 |
| 2023-03-20 | 35.48 | $35.33 | 4077 |
| 2023-03-17 | 35.94 | $34.80 | 9149 |
| 2023-03-16 | 36.60 | $40.20 | 14609 |
| 2023-03-15 | 36.26 | $37.20 | 17257 |
| 2023-03-14 | 36.51 | $31.50 | 10373 |
| 2023-03-13 | 38.03 | $30.60 | 6147 |
| 2023-03-10 | 40.00 | $30.00 | 10432 |
| 2023-03-09 | 42.43 | $33.08 | 7190 |
| 2023-03-08 | 44.62 | $36.60 | 12545 |
| 2023-03-07 | 46.42 | $43.95 | 3771 |
| 2023-03-06 | 46.96 | $46.20 | 3939 |
| 2023-03-03 | 47.11 | $47.25 | 2130 |
| 2023-03-02 | 47.07 | $46.50 | 2707 |
| 2023-03-01 | 47.18 | $46.80 | 8286 |
| 2023-02-28 | 47.24 | $45.75 | 1852 |
| 2023-02-27 | 47.53 | $45.15 | 2732 |
| 2023-02-24 | 47.99 | $45.45 | 2568 |
| 2023-02-23 | 48.46 | $47.25 | 2908 |
| 2023-02-22 | 48.62 | $46.05 | 2647 |
| 2023-02-21 | 49.05 | $45.30 | 2235 |
| 2023-02-17 | 49.71 | $49.50 | 6993 |
| 2023-02-16 | 49.57 | $46.50 | 3400 |
| 2023-02-15 | 50.04 | $48.45 | 4203 |
| 2023-02-14 | 50.16 | $48.00 | 4871 |
| 2023-02-13 | 50.39 | $45.15 | 7319 |
| 2023-02-10 | 51.24 | $44.40 | 9606 |
| 2023-02-09 | 52.36 | $53.10 | 6902 |
| 2023-02-08 | 51.82 | $55.65 | 7797 |
| 2023-02-07 | 50.63 | $59.85 | 8812 |
| 2023-02-06 | 48.35 | $55.80 | 8305 |
| 2023-02-03 | 46.55 | $51.45 | 5463 |
| 2023-02-02 | 45.36 | $50.70 | 8351 |
| 2023-02-01 | 44.14 | $50.70 | 8629 |
| 2023-01-31 | 42.71 | $48.45 | 8721 |
| 2023-01-30 | 41.54 | $45.15 | 4833 |
| 2023-01-27 | 40.88 | $45.60 | 5586 |
| 2023-01-26 | 40.02 | $41.70 | 4398 |
| 2023-01-25 | 39.85 | $43.20 | 6509 |
| 2023-01-24 | 39.35 | $41.85 | 6010 |
| 2023-01-23 | 39.07 | $44.25 | 3183 |
| 2023-01-20 | 38.26 | $44.40 | 5565 |
| 2023-01-19 | 37.29 | $45.00 | 4610 |
| 2023-01-18 | 36.07 | $45.30 | 7530 |
| 2023-01-17 | 34.61 | $41.55 | 4662 |
| 2023-01-13 | 33.73 | $42.00 | 4072 |
| 2023-01-12 | 32.65 | $40.65 | 8250 |
| 2023-01-11 | 31.72 | $39.15 | 4266 |
| 2023-01-10 | 31.00 | $36.45 | 6051 |
| 2023-01-09 | 30.78 | $33.75 | 6632 |
| 2023-01-06 | 31.13 | $35.55 | 9028 |
| 2023-01-05 | 31.22 | $34.20 | 8527 |
| 2023-01-04 | 31.66 | $35.25 | 9005 |
| 2023-01-03 | 32.01 | $36.75 | 4186 |
| 2022-12-30 | 32.15 | $37.65 | 11267 |
| 2022-12-29 | 32.19 | $36.60 | 10304 |
| 2022-12-28 | 32.51 | $34.35 | 11314 |
| 2022-12-27 | 33.42 | $32.70 | 13233 |
| 2022-12-23 | 34.90 | $35.40 | 6009 |
| 2022-12-22 | 36.11 | $35.40 | 14948 |
| 2022-12-21 | 37.58 | $38.10 | 6457 |
| 2022-12-20 | 38.78 | $38.40 | 5421 |
| 2022-12-19 | 40.18 | $37.05 | 10875 |
| 2022-12-16 | 42.15 | $44.55 | 17195 |
| 2022-12-15 | 42.92 | $40.50 | 10876 |
| 2022-12-14 | 44.74 | $43.65 | 9830 |
| 2022-12-13 | 46.25 | $46.50 | 9224 |
| 2022-12-12 | 47.46 | $46.80 | 7798 |
| 2022-12-09 | 48.87 | $48.15 | 8235 |
| 2022-12-08 | 50.28 | $45.90 | 18794 |
| 2022-12-07 | 52.46 | $47.40 | 6250 |
| 2022-12-06 | 54.73 | $48.60 | 9434 |
| 2022-12-05 | 57.17 | $52.35 | 17020 |
| 2022-12-02 | 59.27 | $54.90 | 11493 |
| 2022-12-01 | 61.22 | $55.50 | 12999 |
| 2022-11-30 | 63.40 | $57.75 | 9434 |
| 2022-11-29 | 65.51 | $55.95 | 22777 |
| 2022-11-28 | 68.38 | $60.00 | 8775 |
| 2022-11-25 | 70.89 | $60.30 | 3652 |
| 2022-11-23 | 73.77 | $61.35 | 19475 |
| 2022-11-22 | 76.93 | $65.10 | 15211 |
| 2022-11-21 | 79.81 | $67.35 | 15406 |
| 2022-11-18 | 82.71 | $73.05 | 6434 |
| 2022-11-17 | 84.87 | $75.60 | 20614 |
| 2022-11-16 | 86.85 | $82.80 | 38193 |
| 2022-11-15 | 87.62 | $94.35 | 20238 |
| 2022-11-14 | 86.08 | $85.35 | 15353 |
| 2022-11-11 | 86.19 | $86.70 | 9976 |
| 2022-11-10 | 86.02 | $79.05 | 10473 |
| 2022-11-09 | 87.44 | $75.60 | 6106 |
| 2022-11-08 | 89.80 | $82.35 | 9038 |
| 2022-11-07 | 91.11 | $91.20 | 3952 |
| 2022-11-04 | 90.75 | $92.55 | 3298 |
| 2022-11-03 | 90.03 | $92.85 | 6061 |
| 2022-11-02 | 89.12 | $91.35 | 6856 |
| 2022-11-01 | 88.36 | $95.10 | 7915 |
| 2022-10-31 | 86.68 | $93.90 | 7470 |
| 2022-10-28 | 84.96 | $92.10 | 5467 |
| 2022-10-27 | 83.35 | $90.30 | 7698 |
| 2022-10-26 | 81.86 | $90.00 | 6106 |
| 2022-10-25 | 80.19 | $88.05 | 6516 |
| 2022-10-24 | 78.67 | $84.30 | 4831 |
| 2022-10-21 | 77.70 | $82.80 | 5129 |
| 2022-10-20 | 76.91 | $79.05 | 4046 |
| 2022-10-19 | 76.81 | $78.45 | 7952 |
| 2022-10-18 | 76.82 | $86.85 | 6675 |
| 2022-10-17 | 75.10 | $83.25 | 13836 |
| 2022-10-14 | 73.88 | $74.55 | 9872 |
| 2022-10-13 | 74.32 | $81.60 | 10641 |
| 2022-10-12 | 73.38 | $80.10 | 9132 |
| 2022-10-11 | 72.63 | $81.75 | 17781 |
| 2022-10-10 | 71.46 | $79.20 | 16171 |
| 2022-10-07 | 70.68 | $76.80 | 7384 |
| 2022-10-06 | 70.33 | $75.75 | 8344 |
| 2022-10-05 | 70.19 | $74.70 | 6826 |
| 2022-10-04 | 70.30 | $74.40 | 17784 |
| 2022-10-03 | 70.55 | $72.90 | 8276 |
| 2022-09-30 | 71.21 | $69.90 | 7899 |
| 2022-09-29 | 72.67 | $70.65 | 13721 |
| 2022-09-28 | 74.27 | $75.90 | 6033 |
| 2022-09-27 | 75.07 | $75.15 | 5957 |
| 2022-09-26 | 76.22 | $73.50 | 7068 |
| 2022-09-23 | 77.96 | $74.70 | 10433 |
| 2022-09-22 | 79.78 | $74.25 | 16769 |
| 2022-09-21 | 82.04 | $79.20 | 11841 |
| 2022-09-20 | 83.68 | $79.95 | 14860 |
| 2022-09-19 | 85.47 | $84.15 | 20352 |
| 2022-09-16 | 86.71 | $81.60 | 75164 |
| 2022-09-15 | 88.74 | $88.50 | 13908 |
| 2022-09-14 | 89.68 | $90.90 | 15490 |
| 2022-09-13 | 90.31 | $88.50 | 11951 |
| 2022-09-12 | 91.60 | $97.50 | 16141 |
| 2022-09-09 | 91.24 | $97.05 | 10708 |
| 2022-09-08 | 90.97 | $96.45 | 7398 |
| 2022-09-07 | 90.83 | $98.85 | 9497 |
| 2022-09-06 | 90.22 | $92.40 | 15927 |
| 2022-09-02 | 90.92 | $92.70 | 13745 |
| 2022-09-01 | 91.74 | $90.90 | 14843 |
| 2022-08-31 | 93.12 | $95.70 | 11523 |
| 2022-08-30 | 93.78 | $101.40 | 14890 |
| 2022-08-29 | 93.40 | $102.00 | 14241 |
| 2022-08-26 | 92.90 | $102.60 | 17213 |
| 2022-08-25 | 92.27 | $99.00 | 11881 |
| 2022-08-24 | 92.36 | $98.40 | 13394 |
| 2022-08-23 | 92.68 | $98.10 | 16281 |
| 2022-08-22 | 93.20 | $95.25 | 17079 |
| 2022-08-19 | 94.48 | $103.50 | 23455 |
| 2022-08-18 | 94.32 | $106.95 | 20396 |
| 2022-08-17 | 93.50 | $101.25 | 57225 |
| 2022-08-16 | 93.84 | $117.45 | 32850 |
| 2022-08-15 | 90.94 | $110.70 | 11299 |
| 2022-08-12 | 89.10 | $109.05 | 13703 |
| 2022-08-11 | 87.45 | $104.70 | 17598 |
| 2022-08-10 | 86.58 | $104.70 | 12497 |
| 2022-08-09 | 85.72 | $100.20 | 27539 |
| 2022-08-08 | 85.84 | $109.95 | 97592 |
| 2022-08-05 | 84.08 | $85.65 | 13726 |
| 2022-08-04 | 87.33 | $85.05 | 19696 |
| 2022-08-03 | 91.41 | $84.30 | 25356 |
| 2022-08-02 | 96.49 | $80.85 | 14003 |
| 2022-08-01 | 103.28 | $81.90 | 31905 |
| 2022-07-29 | 111.11 | $84.00 | 25749 |
| 2022-07-28 | 119.90 | $88.50 | 22488 |
| 2022-07-27 | 129.30 | $115.80 | 5513 |
| 2022-07-26 | 134.59 | $111.75 | 7878 |
| 2022-07-25 | 141.68 | $124.80 | 12419 |
| 2022-07-22 | 147.28 | $114.45 | 31659 |
| 2022-07-21 | 156.04 | $155.10 | 3784 |
| 2022-07-20 | 157.72 | $166.95 | 5599 |
| 2022-07-19 | 157.25 | $156.00 | 8619 |
| 2022-07-18 | 159.10 | $158.10 | 8028 |
| 2022-07-15 | 160.87 | $153.75 | 10127 |
| 2022-07-14 | 163.93 | $149.10 | 9642 |
| 2022-07-13 | 168.52 | $172.35 | 8158 |
| 2022-07-12 | 169.03 | $163.80 | 7391 |
| 2022-07-11 | 171.48 | $161.55 | 8286 |
| 2022-07-08 | 174.86 | $181.50 | 5612 |
| 2022-07-07 | 174.65 | $173.40 | 5668 |
| 2022-07-06 | 176.17 | $171.30 | 6494 |
| 2022-07-05 | 178.44 | $174.45 | 5449 |
| 2022-07-01 | 180.48 | $165.00 | 4720 |
| 2022-06-30 | 184.88 | $162.75 | 7199 |
| 2022-06-29 | 190.52 | $167.85 | 9285 |
| 2022-06-28 | 196.02 | $180.45 | 5299 |
| 2022-06-27 | 199.77 | $183.00 | 7377 |
| 2022-06-24 | 203.61 | $184.20 | 23112 |
| 2022-06-23 | 207.82 | $191.40 | 11777 |
| 2022-06-22 | 211.18 | $172.20 | 21877 |
| 2022-06-21 | 219.11 | $184.50 | 14523 |
| 2022-06-17 | 225.69 | $187.20 | 23211 |
| 2022-06-16 | 232.70 | $183.30 | 15770 |
| 2022-06-15 | 241.58 | $190.65 | 17166 |
| 2022-06-14 | 250.23 | $181.50 | 15591 |
| 2022-06-13 | 262.07 | $173.85 | 55773 |
| 2022-06-10 | 277.25 | $212.40 | 35772 |
| 2022-06-09 | 286.54 | $263.85 | 13142 |
| 2022-06-08 | 286.23 | $286.20 | 15242 |
| 2022-06-07 | 280.89 | $273.30 | 23530 |
| 2022-06-06 | 277.15 | $290.70 | 22709 |
| 2022-06-03 | 268.87 | $295.50 | 17523 |
| 2022-06-02 | 258.00 | $282.45 | 24082 |
| 2022-06-01 | 247.87 | $295.20 | 16212 |
| 2022-05-31 | 233.20 | $281.55 | 21130 |
| 2022-05-27 | 218.83 | $281.25 | 23393 |
| 2022-05-26 | 202.05 | $269.40 | 32371 |
| 2022-05-25 | 184.91 | $237.90 | 33162 |
| 2022-05-24 | 171.55 | $197.10 | 66098 |
| 2022-05-23 | 164.55 | $180.75 | 16743 |
| 2022-05-20 | 159.79 | $170.55 | 11564 |
| 2022-05-19 | 156.37 | $174.00 | 29056 |
| 2022-05-18 | 151.62 | $173.25 | 33761 |
| 2022-05-17 | 146.22 | $150.75 | 19631 |
| 2022-05-16 | 144.66 | $131.40 | 9438 |
| 2022-05-13 | 146.90 | $139.20 | 6840 |
| 2022-05-12 | 147.82 | $140.85 | 8742 |
| 2022-05-11 | 148.50 | $141.75 | 5318 |
| 2022-05-10 | 149.05 | $141.60 | 4844 |
| 2022-05-09 | 149.68 | $143.40 | 12217 |
| 2022-05-06 | 149.98 | $149.40 | 5331 |
| 2022-05-05 | 149.01 | $150.90 | 5279 |
| 2022-05-04 | 147.52 | $155.25 | 4093 |
| 2022-05-03 | 144.81 | $150.00 | 3978 |
| 2022-05-02 | 142.73 | $149.85 | 5416 |
| 2022-04-29 | 140.29 | $144.60 | 13479 |
| 2022-04-28 | 138.53 | $139.50 | 3942 |
| 2022-04-27 | 137.52 | $135.15 | 5829 |
| 2022-04-26 | 137.22 | $136.95 | 14271 |
| 2022-04-25 | 136.46 | $139.95 | 8429 |
| 2022-04-22 | 134.90 | $140.85 | 12128 |
| 2022-04-21 | 132.86 | $139.65 | 7953 |
| 2022-04-20 | 130.71 | $134.40 | 14833 |
| 2022-04-19 | 129.29 | $134.55 | 13117 |
| 2022-04-18 | 127.57 | $133.95 | 8611 |
| 2022-04-14 | 125.68 | $140.55 | 4818 |
| 2022-04-13 | 122.08 | $129.45 | 7920 |
| 2022-04-12 | 120.21 | $129.60 | 2817 |
| 2022-04-11 | 118.01 | $126.30 | 6362 |
| 2022-04-08 | 116.14 | $127.05 | 11388 |
| 2022-04-07 | 113.81 | $135.30 | 7006 |
| 2022-04-06 | 109.37 | $140.40 | 10237 |
| 2022-04-05 | 103.16 | $140.25 | 30431 |
| 2022-04-04 | 96.02 | $127.50 | 16581 |
| 2022-04-01 | 90.47 | $116.25 | 46834 |
| 2022-03-31 | 86.48 | $101.70 | 17547 |
| 2022-03-30 | 84.99 | $93.15 | 7538 |
| 2022-03-29 | 85.15 | $92.70 | 10577 |
| 2022-03-28 | 85.54 | $86.40 | 5908 |
| 2022-03-25 | 87.41 | $82.05 | 7463 |
| 2022-03-24 | 90.61 | $87.75 | 5644 |
| 2022-03-23 | 93.22 | $81.90 | 17386 |
| 2022-03-22 | 97.58 | $87.45 | 11183 |
| 2022-03-21 | 101.56 | $85.05 | 21050 |
| 2022-03-18 | 106.77 | $111.00 | 5811 |
| 2022-03-17 | 107.44 | $105.00 | 7419 |
| 2022-03-16 | 109.56 | $108.75 | 12984 |
| 2022-03-15 | 111.30 | $96.90 | 4627 |
| 2022-03-14 | 115.90 | $97.35 | 6054 |
| 2022-03-11 | 121.21 | $99.45 | 5572 |
| 2022-03-10 | 126.99 | $112.05 | 3266 |
| 2022-03-09 | 131.10 | $113.85 | 4139 |
| 2022-03-08 | 135.53 | $118.05 | 5087 |
| 2022-03-07 | 139.81 | $119.40 | 4691 |
| 2022-03-04 | 144.51 | $132.60 | 3598 |
| 2022-03-03 | 147.21 | $142.80 | 1143 |
| 2022-03-02 | 148.18 | $145.05 | 1708 |
| 2022-03-01 | 148.85 | $142.95 | 2082 |
| 2022-02-28 | 150.06 | $149.55 | 3232 |
| 2022-02-25 | 150.07 | $146.40 | 1955 |
| 2022-02-24 | 150.73 | $145.05 | 3791 |
| 2022-02-23 | 151.79 | $143.85 | 3781 |
| 2022-02-22 | 153.25 | $147.75 | 2068 |
| 2022-02-18 | 154.12 | $156.15 | 2714 |
| 2022-02-17 | 153.33 | $157.50 | 1993 |
| 2022-02-16 | 152.12 | $166.80 | 2545 |
| 2022-02-15 | 148.74 | $167.25 | 4705 |
| 2022-02-14 | 144.72 | $157.35 | 3312 |
| 2022-02-11 | 142.15 | $155.10 | 1845 |
| 2022-02-10 | 139.64 | $150.45 | 3450 |
| 2022-02-09 | 137.73 | $146.10 | 2403 |
| 2022-02-08 | 136.45 | $145.95 | 2105 |
| 2022-02-07 | 135.03 | $143.70 | 2944 |
| 2022-02-04 | 133.89 | $140.40 | 2511 |
| 2022-02-03 | 133.29 | $138.60 | 2652 |
| 2022-02-02 | 133.03 | $139.65 | 1804 |
| 2022-02-01 | 132.54 | $146.70 | 1581 |
| 2022-01-31 | 130.54 | $144.90 | 5224 |
| 2022-01-28 | 128.66 | $132.30 | 2638 |
| 2022-01-27 | 129.19 | $134.10 | 2765 |
| 2022-01-26 | 129.49 | $136.65 | 6621 |
| 2022-01-25 | 129.38 | $132.60 | 7547 |
| 2022-01-24 | 130.17 | $127.95 | 12228 |
| 2022-01-21 | 132.15 | $125.70 | 9715 |
| 2022-01-20 | 134.99 | $132.00 | 8775 |
| 2022-01-19 | 137.03 | $136.50 | 7534 |
| 2022-01-18 | 138.53 | $141.90 | 5585 |
| 2022-01-14 | 139.19 | $139.20 | 5345 |
| 2022-01-13 | 140.60 | $138.00 | 4080 |
| 2022-01-12 | 142.55 | $142.95 | 3247 |
| 2022-01-11 | 143.85 | $145.80 | 3980 |
| 2022-01-10 | 144.83 | $145.50 | 7027 |
| 2022-01-07 | 146.10 | $150.00 | 4783 |
| 2022-01-06 | 146.69 | $148.05 | 7217 |
| 2022-01-05 | 147.86 | $143.10 | 6493 |
| 2022-01-04 | 150.34 | $151.35 | 20248 |
| 2022-01-03 | 151.54 | $150.60 | 14824 |
| 2021-12-31 | 153.17 | $153.45 | 9305 |
| 2021-12-30 | 154.54 | $159.30 | 9926 |
| 2021-12-29 | 154.96 | $155.10 | 8800 |
| 2021-12-28 | 156.41 | $152.25 | 10954 |
| 2021-12-27 | 158.76 | $157.20 | 7463 |
| 2021-12-23 | 160.52 | $154.50 | 9693 |
| 2021-12-22 | 163.20 | $158.10 | 10076 |
| 2021-12-21 | 165.63 | $162.45 | 4297 |
| 2021-12-20 | 167.59 | $160.35 | 6282 |
| 2021-12-17 | 170.37 | $156.30 | 75291 |
| 2021-12-16 | 174.51 | $166.35 | 17264 |
| 2021-12-15 | 177.25 | $177.75 | 36310 |
| 2021-12-14 | 178.07 | $175.65 | 25411 |
| 2021-12-13 | 179.52 | $172.35 | 30087 |
| 2021-12-10 | 181.94 | $187.05 | 33078 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.54
2026-07-17
Close Price
$12.56
Vol: 53563
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.57
Average
44.22
Maximum
305.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.54 | $12.56 | 53563 |
| 2026-07-16 | 9.67 | $10.20 | 9761 |
| 2026-07-15 | 9.35 | $10.64 | 59485 |
| 2026-07-14 | 8.81 | $9.29 | 188449 |
| 2026-07-13 | 8.57 | $8.32 | 497000 |
| 2026-07-10 | 8.59 | $8.64 | 10037 |
| 2026-07-09 | 8.50 | $8.51 | 889 |
| 2026-07-08 | 8.44 | $8.50 | 3100 |
| 2026-07-07 | 8.37 | $8.65 | 3987 |
| 2026-07-06 | 8.23 | $8.77 | 728 |
| 2026-07-02 | 8.02 | $8.50 | 769 |
| 2026-07-01 | 7.85 | $8.50 | 16504 |
| 2026-06-30 | 7.65 | $8.25 | 700 |
| 2026-06-29 | 7.49 | $8.19 | 9916 |
| 2026-06-26 | 7.31 | $7.79 | 11900 |
| 2026-06-25 | 7.24 | $7.43 | 2700 |
| 2026-06-24 | 7.27 | $7.67 | 700 |
| 2026-06-23 | 7.23 | $7.48 | 2749 |
| 2026-06-22 | 7.26 | $7.31 | 4600 |
| 2026-06-18 | 7.37 | $7.58 | 14606 |
| 2026-06-17 | 7.41 | $7.19 | 16416 |
| 2026-06-16 | 7.60 | $7.39 | 9719 |
| 2026-06-15 | 7.78 | $7.80 | 8800 |
| 2026-06-12 | 7.88 | $7.68 | 9424 |
| 2026-06-11 | 8.05 | $7.87 | 3876 |
| 2026-06-10 | 8.20 | $7.99 | 8600 |
| 2026-06-09 | 8.35 | $8.04 | 12905 |
| 2026-06-08 | 8.53 | $8.30 | 15775 |
| 2026-06-05 | 8.68 | $8.60 | 30669 |
| 2026-06-04 | 8.76 | $8.56 | 134123 |
| 2026-06-03 | 8.89 | $8.18 | 16315 |
| 2026-06-02 | 9.16 | $8.73 | 4700 |
| 2026-06-01 | 9.33 | $8.75 | 9102 |
| 2026-05-29 | 9.53 | $9.41 | 6500 |
| 2026-05-28 | 9.56 | $9.74 | 6339 |
| 2026-05-27 | 9.50 | $9.77 | 3225 |
| 2026-05-26 | 9.43 | $9.39 | 4305 |
| 2026-05-22 | 9.46 | $9.39 | 4418 |
| 2026-05-21 | 9.50 | $9.35 | 23237 |
| 2026-05-20 | 9.56 | $9.88 | 3300 |
| 2026-05-19 | 9.48 | $9.15 | 15013 |
| 2026-05-18 | 9.61 | $9.48 | 3209 |
| 2026-05-15 | 9.67 | $9.58 | 6900 |
| 2026-05-14 | 9.71 | $9.63 | 7800 |
| 2026-05-13 | 9.76 | $9.30 | 8449 |
| 2026-05-12 | 9.92 | $9.30 | 7800 |
| 2026-05-11 | 10.12 | $9.90 | 32830 |
| 2026-05-08 | 10.17 | $10.19 | 3000 |
| 2026-05-07 | 10.15 | $10.09 | 6915 |
| 2026-05-06 | 10.16 | $10.30 | 13213 |
| 2026-05-05 | 10.11 | $10.18 | 4732 |
| 2026-05-04 | 10.09 | $9.88 | 9719 |
| 2026-05-01 | 10.17 | $10.80 | 10622 |
| 2026-04-30 | 9.97 | $10.95 | 6434 |
| 2026-04-29 | 9.69 | $10.79 | 11900 |
| 2026-04-28 | 9.41 | $10.28 | 14643 |
| 2026-04-27 | 9.24 | $10.55 | 18804 |
| 2026-04-24 | 8.96 | $9.57 | 7969 |
| 2026-04-23 | 8.94 | $9.39 | 32200 |
| 2026-04-22 | 8.99 | $9.81 | 15283 |
| 2026-04-21 | 8.95 | $10.50 | 26419 |
| 2026-04-20 | 8.69 | $11.31 | 97743 |
| 2026-04-17 | 8.15 | $9.00 | 17000 |
| 2026-04-16 | 8.24 | $8.98 | 31900 |
| 2026-04-15 | 8.39 | $9.40 | 8824 |
| 2026-04-14 | 8.47 | $9.03 | 11230 |
| 2026-04-13 | 8.72 | $8.76 | 6226 |
| 2026-04-10 | 9.14 | $8.92 | 23933 |
| 2026-04-09 | 9.63 | $9.28 | 24200 |
| 2026-04-08 | 10.13 | $9.35 | 6801 |
| 2026-04-07 | 10.76 | $9.32 | 17641 |
| 2026-04-06 | 11.55 | $10.40 | 10400 |
| 2026-04-02 | 12.19 | $11.33 | 15700 |
| 2026-04-01 | 12.70 | $12.67 | 14646 |
| 2026-03-31 | 12.90 | $12.72 | 64400 |
| 2026-03-30 | 13.15 | $12.10 | 7012 |
| 2026-03-27 | 13.66 | $12.67 | 38837 |
| 2026-03-26 | 14.10 | $13.92 | 14300 |
| 2026-03-25 | 14.26 | $13.83 | 10300 |
| 2026-03-24 | 14.48 | $14.11 | 39218 |
| 2026-03-23 | 14.67 | $15.55 | 70632 |
| 2026-03-20 | 14.44 | $15.69 | 16416 |
| 2026-03-19 | 14.12 | $15.19 | 5000 |
| 2026-03-18 | 13.91 | $15.46 | 28624 |
| 2026-03-17 | 13.56 | $14.60 | 43800 |
| 2026-03-16 | 13.43 | $13.64 | 35709 |
| 2026-03-13 | 13.58 | $13.75 | 3200 |
| 2026-03-12 | 13.74 | $14.22 | 118735 |
| 2026-03-11 | 13.80 | $14.50 | 10500 |
| 2026-03-10 | 13.79 | $15.83 | 28319 |
| 2026-03-09 | 13.38 | $13.29 | 7400 |
| 2026-03-06 | 13.70 | $12.95 | 26150 |
| 2026-03-05 | 14.21 | $13.92 | 97100 |
| 2026-03-04 | 14.53 | $14.24 | 54318 |
| 2026-03-03 | 14.83 | $15.15 | 75614 |
| 2026-03-02 | 14.91 | $15.63 | 9400 |
| 2026-02-27 | 14.87 | $15.45 | 18101 |
| 2026-02-26 | 14.89 | $15.16 | 10300 |
| 2026-02-25 | 15.01 | $15.57 | 66932 |
| 2026-02-24 | 15.03 | $15.74 | 25100 |
| 2026-02-23 | 15.00 | $14.96 | 10700 |
| 2026-02-20 | 15.23 | $15.24 | 122700 |
| 2026-02-19 | 15.42 | $15.82 | 32600 |
| 2026-02-18 | 15.47 | $14.99 | 23000 |
| 2026-02-17 | 15.80 | $14.73 | 25800 |
| 2026-02-13 | 16.28 | $14.55 | 32800 |
| 2026-02-12 | 16.91 | $14.06 | 14400 |
| 2026-02-11 | 17.84 | $14.52 | 53800 |
| 2026-02-10 | 18.80 | $16.96 | 47100 |
| 2026-02-09 | 19.17 | $17.45 | 56600 |
| 2026-02-06 | 19.44 | $18.26 | 34137 |
| 2026-02-05 | 19.48 | $16.99 | 62222 |
| 2026-02-04 | 19.90 | $16.28 | 88700 |
| 2026-02-03 | 20.58 | $16.71 | 65939 |
| 2026-02-02 | 21.23 | $17.32 | 90400 |
| 2026-01-30 | 21.78 | $18.62 | 27572 |
| 2026-01-29 | 21.96 | $16.83 | 41724 |
| 2026-01-28 | 22.68 | $16.94 | 53757 |
| 2026-01-27 | 23.44 | $19.07 | 66672 |
| 2026-01-26 | 23.61 | $23.35 | 71207 |
| 2026-01-23 | 22.36 | $26.16 | 136400 |
| 2026-01-22 | 19.87 | $21.55 | 191903 |
| 2026-01-21 | 18.20 | $24.30 | 459235 |
| 2026-01-20 | 15.23 | $20.63 | 167123 |
| 2026-01-16 | 12.72 | $14.50 | 119496 |
| 2026-01-15 | 11.55 | $13.84 | 128466 |
| 2026-01-14 | 10.29 | $13.06 | 286216 |
| 2026-01-13 | 8.98 | $12.00 | 693200 |
| 2026-01-12 | 7.70 | $12.15 | 22.9M |
| 2026-01-09 | 6.08 | $6.77 | 31913 |
| 2026-01-08 | 5.80 | $6.30 | 24721 |
| 2026-01-07 | 5.60 | $5.96 | 12334 |
| 2026-01-06 | 5.46 | $5.64 | 18132 |
| 2026-01-05 | 5.40 | $5.56 | 14733 |
| 2026-01-02 | 5.34 | $5.35 | 10500 |
| 2025-12-31 | 5.34 | $5.22 | 12211 |
| 2025-12-30 | 5.38 | $5.16 | 12600 |
| 2025-12-29 | 5.45 | $5.41 | 17016 |
| 2025-12-26 | 5.45 | $5.44 | 2716 |
| 2025-12-24 | 5.45 | $5.56 | 4141 |
| 2025-12-23 | 5.40 | $5.52 | 17317 |
| 2025-12-22 | 5.35 | $5.50 | 11713 |
| 2025-12-19 | 5.30 | $5.50 | 23944 |
| 2025-12-18 | 5.23 | $5.15 | 8013 |
| 2025-12-17 | 5.26 | $5.00 | 16704 |
| 2025-12-16 | 5.35 | $5.10 | 15700 |
| 2025-12-15 | 5.42 | $5.12 | 16348 |
| 2025-12-12 | 5.50 | $5.21 | 23000 |
| 2025-12-11 | 5.57 | $5.60 | 42307 |
| 2025-12-10 | 5.53 | $5.87 | 128699 |
| 2025-12-09 | 5.39 | $5.45 | 23941 |
| 2025-12-08 | 5.35 | $5.39 | 16787 |
| 2025-12-05 | 5.31 | $5.24 | 18324 |
| 2025-12-04 | 5.32 | $5.33 | 16429 |
| 2025-12-03 | 5.30 | $5.17 | 12433 |
| 2025-12-02 | 5.32 | $5.23 | 12334 |
| 2025-12-01 | 5.32 | $5.07 | 21700 |
| 2025-11-28 | 5.38 | $5.23 | 4514 |
| 2025-11-26 | 5.39 | $5.36 | 16700 |
| 2025-11-25 | 5.37 | $5.41 | 23745 |
| 2025-11-24 | 5.32 | $5.51 | 23102 |
| 2025-11-21 | 5.22 | $5.23 | 17668 |
| 2025-11-20 | 5.19 | $5.18 | 17250 |
| 2025-11-19 | 5.17 | $5.39 | 20060 |
| 2025-11-18 | 5.07 | $5.49 | 55722 |
| 2025-11-17 | 4.92 | $4.91 | 46562 |
| 2025-11-14 | 4.93 | $5.15 | 97542 |
| 2025-11-13 | 4.85 | $5.71 | 3.7M |
| 2025-11-12 | 4.58 | $4.89 | 782513 |
| 2025-11-11 | 4.51 | $4.66 | 7708 |
| 2025-11-10 | 4.51 | $4.51 | 3932 |
| 2025-11-07 | 4.55 | $4.37 | 2804 |
| 2025-11-06 | 4.65 | $4.40 | 4300 |
| 2025-11-05 | 4.77 | $4.52 | 3805 |
| 2025-11-04 | 4.87 | $4.50 | 7940 |
| 2025-11-03 | 5.00 | $5.07 | 8314 |
| 2025-10-31 | 4.98 | $4.81 | 1400 |
| 2025-10-30 | 5.03 | $4.90 | 4231 |
| 2025-10-29 | 5.07 | $5.13 | 12238 |
| 2025-10-28 | 5.04 | $5.64 | 55191 |
| 2025-10-27 | 4.85 | $5.24 | 29162 |
| 2025-10-24 | 4.74 | $5.01 | 29415 |
| 2025-10-23 | 4.68 | $4.44 | 11700 |
| 2025-10-22 | 4.79 | $4.35 | 14470 |
| 2025-10-21 | 4.95 | $4.60 | 18536 |
| 2025-10-20 | 5.06 | $4.68 | 32615 |
| 2025-10-17 | 5.18 | $4.57 | 23005 |
| 2025-10-16 | 5.35 | $4.86 | 146928 |
| 2025-10-15 | 5.47 | $5.02 | 46000 |
| 2025-10-14 | 5.55 | $5.75 | 134504 |
| 2025-10-13 | 5.42 | $5.52 | 28652 |
| 2025-10-10 | 5.33 | $5.25 | 24604 |
| 2025-10-09 | 5.30 | $5.26 | 21871 |
| 2025-10-08 | 5.26 | $5.59 | 53600 |
| 2025-10-07 | 5.09 | $5.01 | 6712 |
| 2025-10-06 | 5.07 | $4.94 | 8931 |
| 2025-10-03 | 5.07 | $5.07 | 16227 |
| 2025-10-02 | 5.01 | $5.06 | 11949 |
| 2025-10-01 | 4.95 | $4.84 | 29834 |
| 2025-09-30 | 4.94 | $4.70 | 10600 |
| 2025-09-29 | 4.96 | $4.86 | 18880 |
| 2025-09-26 | 4.94 | $4.81 | 9900 |
| 2025-09-25 | 4.93 | $4.72 | 11021 |
| 2025-09-24 | 4.93 | $4.89 | 26741 |
| 2025-09-23 | 4.88 | $4.91 | 88227 |
| 2025-09-22 | 4.81 | $4.66 | 23300 |
| 2025-09-19 | 4.79 | $4.69 | 18869 |
| 2025-09-18 | 4.76 | $4.73 | 57887 |
| 2025-09-17 | 4.70 | $4.81 | 84717 |
| 2025-09-16 | 4.61 | $4.50 | 160313 |
| 2025-09-15 | 4.58 | $5.17 | 1.7M |
| 2025-09-12 | 4.34 | $4.45 | 54200 |
| 2025-09-11 | 4.27 | $4.70 | 179765 |
| 2025-09-10 | 4.10 | $4.12 | 18316 |
| 2025-09-09 | 4.08 | $4.03 | 151200 |
| 2025-09-08 | 4.09 | $4.11 | 675112 |
| 2025-09-05 | 4.06 | $4.01 | 30333 |
| 2025-09-04 | 4.07 | $3.88 | 53400 |
| 2025-09-03 | 4.12 | $3.82 | 9473 |
| 2025-09-02 | 4.19 | $3.86 | 29437 |
| 2025-08-29 | 4.27 | $3.93 | 35204 |
| 2025-08-28 | 4.34 | $4.18 | 58200 |
| 2025-08-27 | 4.35 | $4.69 | 96161 |
| 2025-08-26 | 4.19 | $4.07 | 15600 |
| 2025-08-25 | 4.20 | $4.14 | 44215 |
| 2025-08-22 | 4.18 | $4.15 | 20031 |
| 2025-08-21 | 4.15 | $4.20 | 20215 |
| 2025-08-20 | 4.11 | $4.32 | 10909 |
| 2025-08-19 | 4.01 | $4.28 | 27430 |
| 2025-08-18 | 3.91 | $4.37 | 92042 |
| 2025-08-15 | 3.75 | $4.03 | 54700 |
| 2025-08-14 | 3.68 | $3.93 | 59800 |
| 2025-08-13 | 3.62 | $3.72 | 58562 |
| 2025-08-12 | 3.61 | $3.64 | 11360 |
| 2025-08-11 | 3.64 | $3.62 | 34002 |
| 2025-08-08 | 3.68 | $3.79 | 39905 |
| 2025-08-07 | 3.69 | $4.01 | 150335 |
| 2025-08-06 | 3.62 | $3.73 | 17197 |
| 2025-08-05 | 3.64 | $3.88 | 115700 |
| 2025-08-04 | 3.62 | $3.96 | 199609 |
| 2025-08-01 | 3.58 | $3.72 | 113300 |
| 2025-07-31 | 3.61 | $4.00 | 933327 |
| 2025-07-30 | 3.57 | $3.25 | 44813 |
| 2025-07-29 | 3.76 | $3.62 | 37996 |
| 2025-07-28 | 3.88 | $3.81 | 33333 |
| 2025-07-25 | 3.98 | $4.21 | 94951 |
| 2025-07-24 | 3.97 | $3.69 | 200204 |
| 2025-07-23 | 4.14 | $4.44 | 848800 |
| 2025-07-22 | 4.11 | $4.36 | 2.5M |
| 2025-07-21 | 4.11 | $3.90 | 70848 |
| 2025-07-18 | 4.27 | $4.17 | 64996 |
| 2025-07-17 | 4.37 | $4.38 | 70221 |
| 2025-07-16 | 4.44 | $4.70 | 812500 |
| 2025-07-15 | 4.43 | $5.23 | 97300 |
| 2025-07-14 | 4.26 | $4.77 | 34823 |
| 2025-07-11 | 4.20 | $4.68 | 4500 |
| 2025-07-10 | 4.17 | $4.59 | 23090 |
| 2025-07-09 | 4.16 | $4.44 | 87445 |
| 2025-07-08 | 4.22 | $4.53 | 42905 |
| 2025-07-07 | 4.27 | $4.90 | 120248 |
| 2025-07-03 | 4.23 | $4.08 | 49575 |
| 2025-07-02 | 4.45 | $4.20 | 418560 |
| 2025-07-01 | 4.69 | $3.64 | 440143 |
| 2025-06-30 | 5.17 | $4.50 | 11200 |
| 2025-06-27 | 5.49 | $4.45 | 15760 |
| 2025-06-26 | 5.90 | $5.26 | 10579 |
| 2025-06-25 | 6.15 | $5.69 | 6667 |
| 2025-06-24 | 6.32 | $5.69 | 4222 |
| 2025-06-23 | 6.53 | $5.69 | 6529 |
| 2025-06-20 | 6.78 | $5.67 | 5656 |
| 2025-06-18 | 7.08 | $6.75 | 5560 |
| 2025-06-17 | 7.11 | $7.60 | 14040 |
| 2025-06-16 | 6.88 | $6.71 | 4094 |
| 2025-06-13 | 6.86 | $6.75 | 1567 |
| 2025-06-12 | 6.83 | $6.75 | 3502 |
| 2025-06-11 | 6.79 | $7.45 | 7229 |
| 2025-06-10 | 6.51 | $6.98 | 20894 |
| 2025-06-09 | 6.32 | $6.18 | 6338 |
| 2025-06-06 | 6.34 | $6.30 | 4010 |
| 2025-06-05 | 6.32 | $6.14 | 1572 |
| 2025-06-04 | 6.35 | $6.32 | 2381 |
| 2025-06-03 | 6.33 | $6.08 | 2379 |
| 2025-06-02 | 6.38 | $6.45 | 3849 |
| 2025-05-30 | 6.32 | $6.24 | 4940 |
| 2025-05-29 | 6.31 | $6.45 | 5674 |
| 2025-05-28 | 6.23 | $6.45 | 24255 |
| 2025-05-27 | 6.14 | $6.43 | 5229 |
| 2025-05-23 | 6.03 | $6.13 | 1278 |
| 2025-05-22 | 6.00 | $6.07 | 2913 |
| 2025-05-21 | 5.98 | $6.15 | 10118 |
| 2025-05-20 | 5.93 | $5.56 | 3793 |
| 2025-05-19 | 6.06 | $6.00 | 1758 |
| 2025-05-16 | 6.08 | $5.62 | 3600 |
| 2025-05-15 | 6.23 | $5.72 | 3170 |
| 2025-05-14 | 6.37 | $6.30 | 4842 |
| 2025-05-13 | 6.37 | $6.22 | 3004 |
| 2025-05-12 | 6.39 | $6.45 | 23117 |
| 2025-05-09 | 6.35 | $6.00 | 645 |
| 2025-05-08 | 6.44 | $6.30 | 2098 |
| 2025-05-07 | 6.45 | $6.28 | 4048 |
| 2025-05-06 | 6.47 | $6.21 | 5649 |
| 2025-05-05 | 6.52 | $6.30 | 5514 |
| 2025-05-02 | 6.55 | $6.30 | 5124 |
| 2025-05-01 | 6.59 | $6.30 | 7203 |
| 2025-04-30 | 6.64 | $6.56 | 6687 |
| 2025-04-29 | 6.61 | $6.49 | 7552 |
| 2025-04-28 | 6.60 | $6.75 | 6474 |
| 2025-04-25 | 6.51 | $6.16 | 5193 |
| 2025-04-24 | 6.58 | $6.09 | 91356 |
| 2025-04-23 | 6.69 | $6.60 | 5731 |
| 2025-04-22 | 6.67 | $6.59 | 12773 |
| 2025-04-21 | 6.65 | $6.63 | 2931 |
| 2025-04-17 | 6.60 | $6.72 | 4982 |
| 2025-04-16 | 6.53 | $6.75 | 7272 |
| 2025-04-15 | 6.43 | $6.75 | 7093 |
| 2025-04-14 | 6.31 | $6.82 | 3615 |
| 2025-04-11 | 6.15 | $6.68 | 2244 |
| 2025-04-10 | 6.00 | $6.52 | 2989 |
| 2025-04-09 | 5.88 | $6.42 | 4618 |
| 2025-04-08 | 5.78 | $5.62 | 11803 |
| 2025-04-07 | 5.92 | $6.60 | 12456 |
| 2025-04-04 | 5.79 | $6.12 | 4604 |
| 2025-04-03 | 5.80 | $5.88 | 6024 |
| 2025-04-02 | 5.89 | $6.60 | 4903 |
| 2025-04-01 | 5.80 | $6.75 | 8142 |
| 2025-03-31 | 5.66 | $6.00 | 4068 |
| 2025-03-28 | 5.74 | $5.83 | 4538 |
| 2025-03-27 | 5.92 | $6.36 | 5405 |
| 2025-03-26 | 5.98 | $6.60 | 3541 |
| 2025-03-25 | 6.00 | $6.60 | 4877 |
| 2025-03-24 | 6.05 | $6.47 | 6913 |
| 2025-03-21 | 6.18 | $6.75 | 43273 |
| 2025-03-20 | 6.26 | $7.97 | 34769 |
| 2025-03-19 | 6.01 | $6.45 | 923 |
| 2025-03-18 | 6.21 | $6.75 | 929 |
| 2025-03-17 | 6.38 | $6.60 | 1093 |
| 2025-03-14 | 6.67 | $6.45 | 2575 |
| 2025-03-13 | 7.10 | $6.89 | 1434 |
| 2025-03-12 | 7.50 | $7.06 | 1894 |
| 2025-03-11 | 7.98 | $7.62 | 537 |
| 2025-03-10 | 8.40 | $7.62 | 1234 |
| 2025-03-07 | 8.93 | $8.04 | 1969 |
| 2025-03-06 | 9.48 | $8.86 | 914 |
| 2025-03-05 | 9.90 | $9.15 | 743 |
| 2025-03-04 | 10.34 | $9.67 | 1901 |
| 2025-03-03 | 10.72 | $10.05 | 844 |
| 2025-02-28 | 11.09 | $10.21 | 1220 |
| 2025-02-27 | 11.49 | $10.81 | 2144 |
| 2025-02-26 | 11.80 | $11.25 | 1079 |
| 2025-02-25 | 12.05 | $11.70 | 1600 |
| 2025-02-24 | 12.22 | $12.00 | 566 |
| 2025-02-21 | 12.34 | $12.44 | 1037 |
| 2025-02-20 | 12.35 | $12.60 | 1373 |
| 2025-02-19 | 12.32 | $12.61 | 368 |
| 2025-02-18 | 12.30 | $12.31 | 436 |
| 2025-02-14 | 12.36 | $12.61 | 1374 |
| 2025-02-13 | 12.36 | $12.45 | 727 |
| 2025-02-12 | 12.42 | $12.45 | 1515 |
| 2025-02-11 | 12.50 | $12.75 | 2262 |
| 2025-02-10 | 12.52 | $12.84 | 994 |
| 2025-02-07 | 12.52 | $12.75 | 1301 |
| 2025-02-06 | 12.56 | $12.52 | 1491 |
| 2025-02-05 | 12.70 | $13.65 | 3966 |
| 2025-02-04 | 12.52 | $13.50 | 1507 |
| 2025-02-03 | 12.37 | $12.75 | 1991 |
| 2025-01-31 | 12.44 | $12.75 | 2677 |
| 2025-01-30 | 12.54 | $12.75 | 1415 |
| 2025-01-29 | 12.68 | $12.36 | 3152 |
| 2025-01-28 | 12.99 | $13.18 | 1393 |
| 2025-01-27 | 13.13 | $12.97 | 1066 |
| 2025-01-24 | 13.38 | $13.23 | 1328 |
| 2025-01-23 | 13.62 | $13.50 | 1466 |
| 2025-01-22 | 13.84 | $13.38 | 2084 |
| 2025-01-21 | 14.17 | $13.50 | 2705 |
| 2025-01-17 | 14.55 | $13.95 | 1757 |
| 2025-01-16 | 14.88 | $14.25 | 4387 |
| 2025-01-15 | 15.20 | $14.62 | 2488 |
| 2025-01-14 | 15.48 | $14.59 | 2060 |
| 2025-01-13 | 15.84 | $15.80 | 1564 |
| 2025-01-10 | 15.90 | $15.22 | 1932 |
| 2025-01-08 | 16.17 | $15.84 | 1758 |
| 2025-01-07 | 16.31 | $15.75 | 1079 |
| 2025-01-06 | 16.52 | $16.05 | 3878 |
| 2025-01-03 | 16.68 | $17.10 | 906 |
| 2025-01-02 | 16.54 | $17.10 | 3734 |
| 2024-12-31 | 16.38 | $16.95 | 890 |
| 2024-12-30 | 16.25 | $16.80 | 4300 |
| 2024-12-27 | 16.14 | $17.10 | 1675 |
| 2024-12-26 | 15.92 | $16.65 | 1369 |
| 2024-12-24 | 15.81 | $17.40 | 1671 |
| 2024-12-23 | 15.45 | $16.20 | 2620 |
| 2024-12-20 | 15.42 | $16.65 | 2969 |
| 2024-12-19 | 15.25 | $16.50 | 4841 |
| 2024-12-18 | 15.12 | $15.00 | 2491 |
| 2024-12-17 | 15.45 | $16.50 | 1664 |
| 2024-12-16 | 15.41 | $16.08 | 1447 |
| 2024-12-13 | 15.53 | $16.20 | 4171 |
| 2024-12-12 | 15.65 | $15.15 | 4623 |
| 2024-12-11 | 16.16 | $15.75 | 2688 |
| 2024-12-10 | 16.62 | $16.54 | 4249 |
| 2024-12-09 | 16.95 | $17.40 | 2386 |
| 2024-12-06 | 17.10 | $17.40 | 2459 |
| 2024-12-05 | 17.31 | $17.40 | 1773 |
| 2024-12-04 | 17.60 | $18.15 | 1268 |
| 2024-12-03 | 17.73 | $18.30 | 879 |
| 2024-12-02 | 17.86 | $18.30 | 2539 |
| 2024-11-29 | 18.05 | $19.00 | 1155 |
| 2024-11-27 | 18.08 | $18.15 | 683 |
| 2024-11-26 | 18.41 | $18.45 | 1207 |
| 2024-11-25 | 18.75 | $18.90 | 1327 |
| 2024-11-22 | 19.04 | $18.60 | 1088 |
| 2024-11-21 | 19.51 | $18.15 | 2793 |
| 2024-11-20 | 20.24 | $18.90 | 1400 |
| 2024-11-19 | 20.91 | $18.90 | 3027 |
| 2024-11-18 | 21.75 | $19.50 | 2777 |
| 2024-11-15 | 22.58 | $21.45 | 1118 |
| 2024-11-14 | 22.98 | $21.22 | 5737 |
| 2024-11-13 | 23.54 | $24.15 | 1054 |
| 2024-11-12 | 23.29 | $25.50 | 3094 |
| 2024-11-11 | 22.56 | $23.10 | 2296 |
| 2024-11-08 | 22.43 | $24.30 | 4053 |
| 2024-11-07 | 21.89 | $21.00 | 1117 |
| 2024-11-06 | 22.29 | $21.75 | 8640 |
| 2024-11-05 | 22.54 | $25.80 | 7881 |
| 2024-11-04 | 21.57 | $19.80 | 1473 |
| 2024-11-01 | 22.29 | $21.30 | 992 |
| 2024-10-31 | 22.70 | $21.90 | 673 |
| 2024-10-30 | 23.01 | $22.50 | 818 |
| 2024-10-29 | 23.21 | $23.25 | 966 |
| 2024-10-28 | 23.21 | $23.32 | 1127 |
| 2024-10-25 | 23.18 | $22.27 | 1178 |
| 2024-10-24 | 23.48 | $23.85 | 322 |
| 2024-10-23 | 23.34 | $23.25 | 342 |
| 2024-10-22 | 23.35 | $22.35 | 1065 |
| 2024-10-21 | 23.66 | $23.25 | 738 |
| 2024-10-18 | 23.73 | $23.72 | 1057 |
| 2024-10-17 | 23.67 | $23.85 | 489 |
| 2024-10-16 | 23.55 | $23.10 | 2123 |
| 2024-10-15 | 23.64 | $21.75 | 1683 |
| 2024-10-14 | 24.16 | $21.45 | 2970 |
| 2024-10-11 | 24.88 | $24.00 | 642 |
| 2024-10-10 | 24.93 | $23.25 | 1248 |
| 2024-10-09 | 25.21 | $26.25 | 1547 |
| 2024-10-08 | 24.58 | $24.75 | 2156 |
| 2024-10-07 | 24.27 | $24.75 | 1226 |
| 2024-10-04 | 23.88 | $22.50 | 625 |
| 2024-10-03 | 24.10 | $22.65 | 971 |
| 2024-10-02 | 24.30 | $22.50 | 1018 |
| 2024-10-01 | 24.57 | $24.15 | 781 |
| 2024-09-30 | 24.36 | $24.00 | 1733 |
| 2024-09-27 | 24.12 | $24.00 | 625 |
| 2024-09-26 | 23.81 | $24.15 | 1351 |
| 2024-09-25 | 23.37 | $23.40 | 327 |
| 2024-09-24 | 23.04 | $23.10 | 801 |
| 2024-09-23 | 22.72 | $23.40 | 948 |
| 2024-09-20 | 22.21 | $23.25 | 2476 |
| 2024-09-19 | 21.63 | $21.75 | 854 |
| 2024-09-18 | 21.39 | $20.70 | 859 |
| 2024-09-17 | 21.42 | $21.60 | 706 |
| 2024-09-16 | 21.15 | $21.30 | 960 |
| 2024-09-13 | 20.92 | $21.07 | 3023 |
| 2024-09-12 | 20.70 | $21.45 | 991 |
| 2024-09-11 | 20.31 | $22.05 | 433 |
| 2024-09-10 | 19.64 | $20.10 | 806 |
| 2024-09-09 | 19.44 | $19.95 | 1278 |
| 2024-09-06 | 19.25 | $19.65 | 497 |
| 2024-09-05 | 19.12 | $19.05 | 1101 |
| 2024-09-04 | 19.16 | $19.50 | 2837 |
| 2024-09-03 | 19.07 | $20.10 | 591 |
| 2024-08-30 | 18.78 | $21.30 | 974 |
| 2024-08-29 | 18.06 | $19.98 | 1103 |
| 2024-08-28 | 17.62 | $19.50 | 926 |
| 2024-08-27 | 17.26 | $20.40 | 619 |
| 2024-08-26 | 16.56 | $19.05 | 2479 |
| 2024-08-23 | 16.16 | $18.45 | 3056 |
| 2024-08-22 | 15.91 | $17.10 | 2528 |
| 2024-08-21 | 16.07 | $16.20 | 1744 |
| 2024-08-20 | 16.60 | $16.05 | 6474 |
| 2024-08-19 | 17.32 | $18.15 | 1928 |
| 2024-08-16 | 17.59 | $18.00 | 1596 |
| 2024-08-15 | 18.00 | $18.15 | 954 |
| 2024-08-14 | 18.49 | $18.45 | 1300 |
| 2024-08-13 | 19.03 | $19.05 | 1378 |
| 2024-08-12 | 19.53 | $18.45 | 2300 |
| 2024-08-09 | 20.37 | $17.55 | 2942 |
| 2024-08-08 | 21.71 | $21.60 | 541 |
| 2024-08-07 | 22.09 | $21.00 | 1594 |
| 2024-08-06 | 22.77 | $24.60 | 877 |
| 2024-08-05 | 22.47 | $20.85 | 4204 |
| 2024-08-02 | 23.32 | $21.75 | 7024 |
| 2024-08-01 | 24.08 | $23.85 | 736 |
| 2024-07-31 | 24.37 | $23.55 | 1872 |
| 2024-07-30 | 24.82 | $23.85 | 775 |
| 2024-07-29 | 25.29 | $24.90 | 604 |
| 2024-07-26 | 25.53 | $25.66 | 721 |
| 2024-07-25 | 25.60 | $25.05 | 441 |
| 2024-07-24 | 25.88 | $26.25 | 208 |
| 2024-07-23 | 25.84 | $26.25 | 982 |
| 2024-07-22 | 25.80 | $26.25 | 764 |
| 2024-07-19 | 25.77 | $26.85 | 597 |
| 2024-07-18 | 25.53 | $25.50 | 336 |
| 2024-07-17 | 25.69 | $25.65 | 956 |
| 2024-07-16 | 25.84 | $25.80 | 1131 |
| 2024-07-15 | 25.98 | $26.10 | 2312 |
| 2024-07-12 | 26.06 | $26.70 | 1598 |
| 2024-07-11 | 25.97 | $24.75 | 1201 |
| 2024-07-10 | 26.49 | $25.80 | 358 |
| 2024-07-09 | 26.79 | $25.80 | 997 |
| 2024-07-08 | 27.16 | $26.55 | 669 |
| 2024-07-05 | 27.38 | $27.45 | 429 |
| 2024-07-03 | 27.35 | $26.55 | 751 |
| 2024-07-02 | 27.59 | $27.60 | 522 |
| 2024-07-01 | 27.56 | $28.35 | 644 |
| 2024-06-28 | 27.27 | $27.75 | 963 |
| 2024-06-27 | 27.10 | $27.75 | 480 |
| 2024-06-26 | 26.90 | $26.85 | 458 |
| 2024-06-25 | 26.93 | $27.15 | 1094 |
| 2024-06-24 | 26.88 | $26.25 | 792 |
| 2024-06-21 | 27.09 | $27.45 | 2199 |
| 2024-06-20 | 26.97 | $26.40 | 726 |
| 2024-06-18 | 27.14 | $26.55 | 689 |
| 2024-06-17 | 27.30 | $27.00 | 310 |
| 2024-06-14 | 27.35 | $26.70 | 962 |
| 2024-06-13 | 27.49 | $26.64 | 696 |
| 2024-06-12 | 27.67 | $27.30 | 955 |
| 2024-06-11 | 27.67 | $27.60 | 537 |
| 2024-06-10 | 27.57 | $26.55 | 442 |
| 2024-06-07 | 27.76 | $26.25 | 3287 |
| 2024-06-06 | 28.07 | $27.22 | 870 |
| 2024-06-05 | 28.12 | $25.95 | 2614 |
| 2024-06-04 | 28.56 | $27.60 | 382 |
| 2024-06-03 | 28.55 | $27.90 | 1416 |
| 2024-05-31 | 28.42 | $26.70 | 925 |
| 2024-05-30 | 28.61 | $25.80 | 2074 |
| 2024-05-29 | 29.10 | $27.00 | 1457 |
| 2024-05-28 | 29.28 | $28.50 | 919 |
| 2024-05-24 | 28.99 | $28.65 | 2685 |
| 2024-05-23 | 28.55 | $29.70 | 4026 |
| 2024-05-22 | 27.64 | $26.55 | 1019 |
| 2024-05-21 | 27.50 | $26.55 | 834 |
| 2024-05-20 | 27.29 | $26.10 | 1718 |
| 2024-05-17 | 27.14 | $26.10 | 1174 |
| 2024-05-16 | 26.92 | $26.40 | 1373 |
| 2024-05-15 | 26.53 | $26.25 | 3193 |
| 2024-05-14 | 26.06 | $25.80 | 3908 |
| 2024-05-13 | 25.59 | $25.50 | 2013 |
| 2024-05-10 | 25.09 | $26.25 | 4439 |
| 2024-05-09 | 24.21 | $26.70 | 17199 |
| 2024-05-08 | 22.97 | $22.95 | 14214 |
| 2024-05-07 | 22.62 | $24.45 | 2886 |
| 2024-05-06 | 21.71 | $21.15 | 908 |
| 2024-05-03 | 21.64 | $23.70 | 1305 |
| 2024-05-02 | 20.73 | $24.90 | 1873 |
| 2024-05-01 | 19.25 | $23.10 | 7505 |
| 2024-04-30 | 18.01 | $21.10 | 2272 |
| 2024-04-29 | 17.15 | $18.22 | 182 |
| 2024-04-26 | 17.04 | $18.30 | 823 |
| 2024-04-25 | 16.90 | $16.95 | 254 |
| 2024-04-24 | 17.19 | $17.10 | 1033 |
| 2024-04-23 | 17.52 | $18.58 | 492 |
| 2024-04-22 | 17.49 | $17.85 | 255 |
| 2024-04-19 | 17.71 | $17.40 | 459 |
| 2024-04-18 | 18.15 | $17.85 | 678 |
| 2024-04-17 | 18.57 | $18.30 | 2449 |
| 2024-04-16 | 18.97 | $18.17 | 1595 |
| 2024-04-15 | 19.52 | $19.80 | 458 |
| 2024-04-12 | 19.71 | $20.25 | 2218 |
| 2024-04-11 | 19.82 | $19.95 | 990 |
| 2024-04-10 | 20.08 | $19.20 | 3299 |
| 2024-04-09 | 20.65 | $20.70 | 972 |
| 2024-04-08 | 20.91 | $20.85 | 908 |
| 2024-04-05 | 21.19 | $21.60 | 2388 |
| 2024-04-04 | 21.33 | $22.95 | 2063 |
| 2024-04-03 | 21.10 | $23.40 | 1253 |
| 2024-04-02 | 20.70 | $22.80 | 933 |
| 2024-04-01 | 20.43 | $22.35 | 2010 |
| 2024-03-28 | 20.30 | $21.00 | 1260 |
| 2024-03-27 | 20.59 | $21.75 | 1604 |
| 2024-03-26 | 20.76 | $21.60 | 1154 |
| 2024-03-25 | 21.06 | $21.00 | 2036 |
| 2024-03-22 | 21.65 | $20.85 | 4696 |
| 2024-03-21 | 22.46 | $22.20 | 2434 |
| 2024-03-20 | 23.05 | $22.80 | 2627 |
| 2024-03-19 | 23.63 | $23.85 | 623 |
| 2024-03-18 | 24.03 | $23.55 | 1980 |
| 2024-03-15 | 24.65 | $23.85 | 1086 |
| 2024-03-14 | 25.34 | $24.30 | 1588 |
| 2024-03-13 | 26.07 | $25.35 | 1675 |
| 2024-03-12 | 26.65 | $24.90 | 1967 |
| 2024-03-11 | 27.52 | $25.65 | 1866 |
| 2024-03-08 | 28.36 | $25.72 | 3869 |
| 2024-03-07 | 29.38 | $28.20 | 2043 |
| 2024-03-06 | 29.84 | $30.09 | 2597 |
| 2024-03-05 | 29.81 | $30.45 | 4044 |
| 2024-03-04 | 29.66 | $30.90 | 699 |
| 2024-03-01 | 29.34 | $29.40 | 2071 |
| 2024-02-29 | 29.44 | $28.80 | 1464 |
| 2024-02-28 | 29.75 | $28.80 | 863 |
| 2024-02-27 | 30.14 | $29.25 | 305 |
| 2024-02-26 | 30.48 | $29.25 | 999 |
| 2024-02-23 | 30.89 | $30.45 | 395 |
| 2024-02-22 | 31.01 | $30.45 | 2315 |
| 2024-02-21 | 31.16 | $31.33 | 333 |
| 2024-02-20 | 31.06 | $30.45 | 1912 |
| 2024-02-16 | 31.21 | $30.45 | 246 |
| 2024-02-15 | 31.39 | $30.90 | 833 |
| 2024-02-14 | 31.46 | $31.80 | 1357 |
| 2024-02-13 | 31.26 | $31.80 | 209 |
| 2024-02-12 | 31.00 | $31.35 | 512 |
| 2024-02-09 | 30.84 | $30.60 | — |
| 2024-02-08 | 30.87 | $30.60 | 441 |
| 2024-02-07 | 30.90 | $30.75 | 460 |
| 2024-02-06 | 30.90 | $31.05 | 345 |
| 2024-02-05 | 30.79 | $30.30 | 863 |
| 2024-02-02 | 30.90 | $30.90 | 367 |
| 2024-02-01 | 30.84 | $31.35 | 104 |
| 2024-01-31 | 30.62 | $30.30 | 569 |
| 2024-01-30 | 30.69 | $30.90 | 1388 |
| 2024-01-29 | 30.58 | $29.55 | 201 |
| 2024-01-26 | 30.87 | $31.20 | 2332 |
| 2024-01-25 | 30.70 | $31.05 | 2276 |
| 2024-01-24 | 30.54 | $30.90 | 1115 |
| 2024-01-23 | 30.39 | $30.45 | 667 |
| 2024-01-22 | 30.36 | $30.00 | 606 |
| 2024-01-19 | 30.46 | $30.75 | 224 |
| 2024-01-18 | 30.34 | $30.90 | 401 |
| 2024-01-17 | 30.16 | $30.60 | 1045 |
| 2024-01-16 | 30.03 | $30.30 | 373 |
| 2024-01-12 | 29.98 | $31.35 | 1455 |
| 2024-01-11 | 29.60 | $31.35 | 597 |
| 2024-01-10 | 29.13 | $31.50 | 1686 |
| 2024-01-09 | 28.53 | $30.60 | 874 |
| 2024-01-08 | 28.11 | $30.45 | 976 |
| 2024-01-05 | 27.66 | $29.55 | 3001 |
| 2024-01-04 | 27.42 | $28.80 | 793 |
| 2024-01-03 | 27.40 | $29.25 | 2308 |
| 2024-01-02 | 27.26 | $27.60 | 960 |
| 2023-12-29 | 27.65 | $27.90 | 10469 |
| 2023-12-28 | 28.06 | $24.75 | 17639 |
| 2023-12-27 | 29.59 | $29.40 | 5103 |
| 2023-12-26 | 30.01 | $32.25 | 1685 |
| 2023-12-22 | 29.65 | $30.30 | 1324 |
| 2023-12-21 | 29.84 | $29.55 | 916 |
| 2023-12-20 | 30.34 | $29.10 | 1529 |
| 2023-12-19 | 31.11 | $30.45 | 2553 |
| 2023-12-18 | 31.65 | $29.70 | 1169 |
| 2023-12-15 | 32.55 | $30.15 | 1731 |
| 2023-12-14 | 33.53 | $30.00 | 4832 |
| 2023-12-13 | 34.76 | $30.60 | 3325 |
| 2023-12-12 | 36.07 | $32.70 | 2898 |
| 2023-12-11 | 36.99 | $33.45 | 1841 |
| 2023-12-08 | 37.85 | $34.65 | 1173 |
| 2023-12-07 | 38.50 | $36.15 | 828 |
| 2023-12-06 | 38.77 | $37.80 | 2983 |
| 2023-12-05 | 38.55 | $36.60 | 392 |
| 2023-12-04 | 38.61 | $36.15 | 2400 |
| 2023-12-01 | 38.79 | $40.05 | 1373 |
| 2023-11-30 | 37.73 | $40.95 | 840 |
| 2023-11-29 | 36.12 | $40.50 | 3660 |
| 2023-11-28 | 34.27 | $37.50 | 2129 |
| 2023-11-27 | 32.94 | $35.70 | 4966 |
| 2023-11-24 | 31.88 | $34.20 | 1606 |
| 2023-11-22 | 31.06 | $33.75 | 3117 |
| 2023-11-21 | 30.20 | $33.75 | 1724 |
| 2023-11-20 | 29.16 | $30.75 | 3741 |
| 2023-11-17 | 28.86 | $30.37 | 7809 |
| 2023-11-16 | 28.63 | $30.00 | 8492 |
| 2023-11-15 | 28.49 | $23.25 | 29593 |
| 2023-11-14 | 30.47 | $27.90 | 1977 |
| 2023-11-13 | 31.43 | $31.35 | 2917 |
| 2023-11-10 | 31.51 | $30.45 | 1811 |
| 2023-11-09 | 31.89 | $29.85 | 3225 |
| 2023-11-08 | 32.54 | $33.00 | 574 |
| 2023-11-07 | 32.34 | $32.55 | 1095 |
| 2023-11-06 | 32.24 | $32.40 | 3486 |
| 2023-11-03 | 32.15 | $32.10 | 2192 |
| 2023-11-02 | 32.14 | $32.10 | 1679 |
| 2023-11-01 | 32.13 | $32.70 | 1707 |
| 2023-10-31 | 31.93 | $31.20 | 3396 |
| 2023-10-30 | 32.15 | $33.00 | 2207 |
| 2023-10-27 | 31.86 | $31.20 | 1114 |
| 2023-10-26 | 32.07 | $33.00 | 551 |
| 2023-10-25 | 31.75 | $31.05 | 1382 |
| 2023-10-24 | 31.98 | $28.65 | 3037 |
| 2023-10-23 | 33.02 | $32.55 | 1681 |
| 2023-10-20 | 33.05 | $31.65 | 855 |
| 2023-10-19 | 33.36 | $32.10 | 485 |
| 2023-10-18 | 33.58 | $33.00 | 782 |
| 2023-10-17 | 33.56 | $34.50 | 2088 |
| 2023-10-16 | 33.04 | $32.85 | 1442 |
| 2023-10-13 | 32.93 | $32.70 | 528 |
| 2023-10-12 | 32.82 | $31.35 | 923 |
| 2023-10-11 | 33.11 | $32.55 | 2586 |
| 2023-10-10 | 33.06 | $31.95 | 1143 |
| 2023-10-09 | 33.19 | $33.45 | 985 |
| 2023-10-06 | 32.85 | $34.50 | 965 |
| 2023-10-05 | 32.10 | $33.90 | 3706 |
| 2023-10-04 | 31.37 | $34.80 | 13796 |
| 2023-10-03 | 30.20 | $30.45 | 1249 |
| 2023-10-02 | 30.14 | $30.15 | 514 |
| 2023-09-29 | 30.18 | $30.15 | 1016 |
| 2023-09-28 | 30.23 | $29.70 | 1180 |
| 2023-09-27 | 30.45 | $30.75 | 1625 |
| 2023-09-26 | 30.38 | $31.05 | 551 |
| 2023-09-25 | 30.22 | $29.85 | 1351 |
| 2023-09-22 | 30.40 | $30.90 | 572 |
| 2023-09-21 | 30.31 | $30.75 | 766 |
| 2023-09-20 | 30.25 | $30.30 | 404 |
| 2023-09-19 | 30.34 | $30.60 | 1295 |
| 2023-09-18 | 30.36 | $29.70 | 592 |
| 2023-09-15 | 30.69 | $30.60 | 5548 |
| 2023-09-14 | 30.81 | $30.75 | 2109 |
| 2023-09-13 | 30.92 | $30.75 | 1748 |
| 2023-09-12 | 31.08 | $31.50 | 1219 |
| 2023-09-11 | 31.04 | $31.65 | 3517 |
| 2023-09-08 | 30.95 | $31.27 | 632 |
| 2023-09-07 | 30.99 | $31.65 | 957 |
| 2023-09-06 | 30.93 | $31.95 | 1363 |
| 2023-09-05 | 30.77 | $32.40 | 1239 |
| 2023-09-01 | 30.46 | $31.87 | 2321 |
| 2023-08-31 | 30.28 | $31.05 | 1090 |
| 2023-08-30 | 30.34 | $32.10 | 2233 |
| 2023-08-29 | 30.11 | $31.95 | 1152 |
| 2023-08-28 | 29.91 | $31.20 | 1003 |
| 2023-08-25 | 29.93 | $31.05 | 2018 |
| 2023-08-24 | 30.05 | $31.35 | 1040 |
| 2023-08-23 | 30.13 | $30.75 | 4364 |
| 2023-08-22 | 30.46 | $31.35 | 1121 |
| 2023-08-21 | 30.71 | $30.30 | 1229 |
| 2023-08-18 | 31.39 | $31.65 | 1551 |
| 2023-08-17 | 31.82 | $31.80 | 1099 |
| 2023-08-16 | 32.34 | $32.25 | 1084 |
| 2023-08-15 | 32.87 | $32.40 | 1720 |
| 2023-08-14 | 33.50 | $31.80 | 2905 |
| 2023-08-11 | 34.49 | $33.00 | 3271 |
| 2023-08-10 | 35.34 | $34.65 | 806 |
| 2023-08-09 | 35.87 | $34.20 | 1909 |
| 2023-08-08 | 36.68 | $36.75 | 496 |
| 2023-08-07 | 36.88 | $37.05 | 831 |
| 2023-08-04 | 37.04 | $38.10 | 4288 |
| 2023-08-03 | 36.92 | $36.45 | 678 |
| 2023-08-02 | 37.30 | $37.05 | 1258 |
| 2023-08-01 | 37.60 | $37.65 | 1166 |
| 2023-07-31 | 37.78 | $36.90 | 1684 |
| 2023-07-28 | 38.25 | $36.90 | 1184 |
| 2023-07-27 | 38.82 | $35.70 | 1956 |
| 2023-07-26 | 39.91 | $37.05 | 3388 |
| 2023-07-25 | 40.81 | $38.25 | 7500 |
| 2023-07-24 | 41.51 | $40.95 | 1516 |
| 2023-07-21 | 41.49 | $41.55 | 2832 |
| 2023-07-20 | 41.27 | $41.40 | 1847 |
| 2023-07-19 | 41.03 | $42.00 | 2983 |
| 2023-07-18 | 40.53 | $41.70 | 2144 |
| 2023-07-17 | 40.01 | $40.80 | 2034 |
| 2023-07-14 | 39.65 | $38.55 | 1773 |
| 2023-07-13 | 39.91 | $40.35 | 2495 |
| 2023-07-12 | 39.66 | $40.80 | 1730 |
| 2023-07-11 | 39.20 | $38.40 | 1760 |
| 2023-07-10 | 39.39 | $39.30 | 2399 |
| 2023-07-07 | 39.33 | $37.80 | 2253 |
| 2023-07-06 | 39.72 | $38.25 | 1916 |
| 2023-07-05 | 40.05 | $41.25 | 2837 |
| 2023-07-03 | 39.49 | $39.30 | 2382 |
| 2023-06-30 | 39.41 | $37.95 | 6130 |
| 2023-06-29 | 39.73 | $39.00 | 8162 |
| 2023-06-28 | 39.78 | $43.20 | 13944 |
| 2023-06-27 | 38.49 | $40.95 | 7504 |
| 2023-06-26 | 37.63 | $40.65 | 38848 |
| 2023-06-23 | 36.68 | $47.10 | 251879 |
| 2023-06-22 | 33.49 | $32.02 | — |
| 2023-06-21 | 34.39 | $32.02 | 2795 |
| 2023-06-20 | 35.52 | $32.70 | 6790 |
| 2023-06-16 | 36.70 | $35.25 | 8613 |
| 2023-06-15 | 37.34 | $37.65 | 4060 |
| 2023-06-14 | 37.36 | $37.20 | 2781 |
| 2023-06-13 | 37.54 | $37.42 | 4601 |
| 2023-06-12 | 37.69 | $37.65 | 4130 |
| 2023-06-09 | 37.80 | $36.45 | 3446 |
| 2023-06-08 | 38.32 | $37.65 | 3997 |
| 2023-06-07 | 38.58 | $37.80 | 3926 |
| 2023-06-06 | 38.85 | $37.80 | 5035 |
| 2023-06-05 | 39.16 | $37.20 | 2159 |
| 2023-06-02 | 39.73 | $37.20 | 4340 |
| 2023-06-01 | 40.41 | $36.30 | 2551 |
| 2023-05-31 | 41.50 | $36.45 | 3256 |
| 2023-05-30 | 42.76 | $38.10 | 2230 |
| 2023-05-26 | 43.74 | $41.25 | 1917 |
| 2023-05-25 | 43.88 | $45.15 | 5992 |
| 2023-05-24 | 42.78 | $44.40 | 3918 |
| 2023-05-23 | 41.63 | $42.15 | 4993 |
| 2023-05-22 | 40.90 | $41.55 | 7019 |
| 2023-05-19 | 40.17 | $41.70 | 8667 |
| 2023-05-18 | 39.20 | $41.40 | 5213 |
| 2023-05-17 | 38.09 | $38.70 | 2017 |
| 2023-05-16 | 37.57 | $36.60 | 2367 |
| 2023-05-15 | 37.58 | $36.15 | 1091 |
| 2023-05-12 | 37.71 | $35.55 | 1721 |
| 2023-05-11 | 38.04 | $36.15 | 2922 |
| 2023-05-10 | 38.23 | $37.95 | 2504 |
| 2023-05-09 | 37.87 | $36.15 | 5148 |
| 2023-05-08 | 37.97 | $39.60 | 2416 |
| 2023-05-05 | 36.97 | $38.55 | 1076 |
| 2023-05-04 | 36.07 | $38.10 | 3558 |
| 2023-05-03 | 35.10 | $38.40 | 5047 |
| 2023-05-02 | 33.81 | $34.50 | 1531 |
| 2023-05-01 | 33.47 | $33.45 | 1624 |
| 2023-04-28 | 33.40 | $33.75 | 2206 |
| 2023-04-27 | 33.21 | $33.00 | 2269 |
| 2023-04-26 | 33.23 | $33.75 | 4563 |
| 2023-04-25 | 33.02 | $35.25 | 3612 |
| 2023-04-24 | 32.30 | $32.55 | 2304 |
| 2023-04-21 | 32.28 | $33.00 | 2637 |
| 2023-04-20 | 32.14 | $33.45 | 1564 |
| 2023-04-19 | 31.84 | $36.00 | 8830 |
| 2023-04-18 | 30.70 | $32.10 | 2157 |
| 2023-04-17 | 30.56 | $31.80 | 2162 |
| 2023-04-14 | 30.53 | $31.20 | 2628 |
| 2023-04-13 | 30.71 | $33.45 | 4420 |
| 2023-04-12 | 30.26 | $29.40 | 3032 |
| 2023-04-11 | 31.04 | $30.90 | 2807 |
| 2023-04-10 | 31.55 | $30.45 | 6439 |
| 2023-04-06 | 32.35 | $31.50 | 2812 |
| 2023-04-05 | 33.04 | $31.95 | 4281 |
| 2023-04-04 | 33.77 | $33.30 | 6883 |
| 2023-04-03 | 34.26 | $35.40 | 2572 |
| 2023-03-31 | 34.23 | $35.70 | 4904 |
| 2023-03-30 | 34.13 | $35.25 | 1017 |
| 2023-03-29 | 34.19 | $35.25 | 2465 |
| 2023-03-28 | 34.30 | $35.40 | 1928 |
| 2023-03-27 | 34.43 | $35.70 | 3028 |
| 2023-03-24 | 34.53 | $36.15 | 2270 |
| 2023-03-23 | 34.55 | $35.47 | 2825 |
| 2023-03-22 | 34.84 | $38.55 | 7612 |
| 2023-03-21 | 34.27 | $39.15 | 4832 |
| 2023-03-20 | 33.44 | $35.33 | 4077 |
| 2023-03-17 | 33.70 | $34.80 | 9149 |
| 2023-03-16 | 34.25 | $40.20 | 14609 |
| 2023-03-15 | 33.28 | $37.20 | 17257 |
| 2023-03-14 | 33.12 | $31.50 | 10373 |
| 2023-03-13 | 34.81 | $30.60 | 6147 |
| 2023-03-10 | 37.23 | $30.00 | 10432 |
| 2023-03-09 | 40.42 | $33.08 | 7190 |
| 2023-03-08 | 43.37 | $36.60 | 12545 |
| 2023-03-07 | 45.88 | $43.95 | 3771 |
| 2023-03-06 | 46.63 | $46.20 | 3939 |
| 2023-03-03 | 46.83 | $47.25 | 2130 |
| 2023-03-02 | 46.74 | $46.50 | 2707 |
| 2023-03-01 | 46.87 | $46.80 | 8286 |
| 2023-02-28 | 46.94 | $45.75 | 1852 |
| 2023-02-27 | 47.36 | $45.15 | 2732 |
| 2023-02-24 | 48.05 | $45.45 | 2568 |
| 2023-02-23 | 48.80 | $47.25 | 2908 |
| 2023-02-22 | 49.12 | $46.05 | 2647 |
| 2023-02-21 | 49.88 | $45.30 | 2235 |
| 2023-02-17 | 51.01 | $49.50 | 6993 |
| 2023-02-16 | 51.04 | $46.50 | 3400 |
| 2023-02-15 | 51.98 | $48.45 | 4203 |
| 2023-02-14 | 52.48 | $48.00 | 4871 |
| 2023-02-13 | 53.17 | $45.15 | 7319 |
| 2023-02-10 | 54.87 | $44.40 | 9606 |
| 2023-02-09 | 57.09 | $53.10 | 6902 |
| 2023-02-08 | 56.97 | $55.65 | 7797 |
| 2023-02-07 | 55.92 | $59.85 | 8812 |
| 2023-02-06 | 53.23 | $55.80 | 8305 |
| 2023-02-03 | 51.15 | $51.45 | 5463 |
| 2023-02-02 | 49.94 | $50.70 | 8351 |
| 2023-02-01 | 48.63 | $50.70 | 8629 |
| 2023-01-31 | 46.99 | $48.45 | 8721 |
| 2023-01-30 | 45.67 | $45.15 | 4833 |
| 2023-01-27 | 45.06 | $45.60 | 5586 |
| 2023-01-26 | 44.14 | $41.70 | 4398 |
| 2023-01-25 | 44.23 | $43.20 | 6509 |
| 2023-01-24 | 43.84 | $41.85 | 6010 |
| 2023-01-23 | 43.77 | $44.25 | 3183 |
| 2023-01-20 | 42.90 | $44.40 | 5565 |
| 2023-01-19 | 41.78 | $45.00 | 4610 |
| 2023-01-18 | 40.22 | $45.30 | 7530 |
| 2023-01-17 | 38.22 | $41.55 | 4662 |
| 2023-01-13 | 37.00 | $42.00 | 4072 |
| 2023-01-12 | 35.39 | $40.65 | 8250 |
| 2023-01-11 | 33.91 | $39.15 | 4266 |
| 2023-01-10 | 32.63 | $36.45 | 6051 |
| 2023-01-09 | 32.01 | $33.75 | 6632 |
| 2023-01-06 | 32.18 | $35.55 | 9028 |
| 2023-01-05 | 31.92 | $34.20 | 8527 |
| 2023-01-04 | 32.12 | $35.25 | 9005 |
| 2023-01-03 | 32.13 | $36.75 | 4186 |
| 2022-12-30 | 31.79 | $37.65 | 11267 |
| 2022-12-29 | 31.21 | $36.60 | 10304 |
| 2022-12-28 | 30.96 | $34.35 | 11314 |
| 2022-12-27 | 31.52 | $32.70 | 13233 |
| 2022-12-23 | 32.87 | $35.40 | 6009 |
| 2022-12-22 | 33.82 | $35.40 | 14948 |
| 2022-12-21 | 35.12 | $38.10 | 6457 |
| 2022-12-20 | 36.01 | $38.40 | 5421 |
| 2022-12-19 | 37.15 | $37.05 | 10875 |
| 2022-12-16 | 39.14 | $44.55 | 17195 |
| 2022-12-15 | 39.34 | $40.50 | 10876 |
| 2022-12-14 | 41.03 | $43.65 | 9830 |
| 2022-12-13 | 42.27 | $46.50 | 9224 |
| 2022-12-12 | 43.03 | $46.80 | 7798 |
| 2022-12-09 | 44.05 | $48.15 | 8235 |
| 2022-12-08 | 45.03 | $45.90 | 18794 |
| 2022-12-07 | 47.12 | $47.40 | 6250 |
| 2022-12-06 | 49.36 | $48.60 | 9434 |
| 2022-12-05 | 51.88 | $52.35 | 17020 |
| 2022-12-02 | 53.92 | $54.90 | 11493 |
| 2022-12-01 | 55.77 | $55.50 | 12999 |
| 2022-11-30 | 57.98 | $57.75 | 9434 |
| 2022-11-29 | 60.11 | $55.95 | 22777 |
| 2022-11-28 | 63.42 | $60.00 | 8775 |
| 2022-11-25 | 66.29 | $60.30 | 3652 |
| 2022-11-23 | 69.80 | $61.35 | 19475 |
| 2022-11-22 | 73.85 | $65.10 | 15211 |
| 2022-11-21 | 77.66 | $67.35 | 15406 |
| 2022-11-18 | 81.64 | $73.05 | 6434 |
| 2022-11-17 | 84.71 | $75.60 | 20614 |
| 2022-11-16 | 87.64 | $82.80 | 38193 |
| 2022-11-15 | 88.92 | $94.35 | 20238 |
| 2022-11-14 | 86.81 | $85.35 | 15353 |
| 2022-11-11 | 87.07 | $86.70 | 9976 |
| 2022-11-10 | 86.95 | $79.05 | 10473 |
| 2022-11-09 | 89.19 | $75.60 | 6106 |
| 2022-11-08 | 92.99 | $82.35 | 9038 |
| 2022-11-07 | 95.42 | $91.20 | 3952 |
| 2022-11-04 | 95.50 | $92.55 | 3298 |
| 2022-11-03 | 95.09 | $92.85 | 6061 |
| 2022-11-02 | 94.42 | $91.35 | 6856 |
| 2022-11-01 | 93.98 | $95.10 | 7915 |
| 2022-10-31 | 92.18 | $93.90 | 7470 |
| 2022-10-28 | 90.28 | $92.10 | 5467 |
| 2022-10-27 | 88.48 | $90.30 | 7698 |
| 2022-10-26 | 86.79 | $90.00 | 6106 |
| 2022-10-25 | 84.78 | $88.05 | 6516 |
| 2022-10-24 | 82.92 | $84.30 | 4831 |
| 2022-10-21 | 81.81 | $82.80 | 5129 |
| 2022-10-20 | 80.92 | $79.05 | 4046 |
| 2022-10-19 | 81.01 | $78.45 | 7952 |
| 2022-10-18 | 81.30 | $86.85 | 6675 |
| 2022-10-17 | 78.98 | $83.25 | 13836 |
| 2022-10-14 | 77.31 | $74.55 | 9872 |
| 2022-10-13 | 78.05 | $81.60 | 10641 |
| 2022-10-12 | 76.73 | $80.10 | 9132 |
| 2022-10-11 | 75.64 | $81.75 | 17781 |
| 2022-10-10 | 73.82 | $79.20 | 16171 |
| 2022-10-07 | 72.47 | $76.80 | 7384 |
| 2022-10-06 | 71.66 | $75.75 | 8344 |
| 2022-10-05 | 71.09 | $74.70 | 6826 |
| 2022-10-04 | 70.83 | $74.40 | 17784 |
| 2022-10-03 | 70.70 | $72.90 | 8276 |
| 2022-09-30 | 71.13 | $69.90 | 7899 |
| 2022-09-29 | 72.72 | $70.65 | 13721 |
| 2022-09-28 | 74.53 | $75.90 | 6033 |
| 2022-09-27 | 75.19 | $75.15 | 5957 |
| 2022-09-26 | 76.34 | $73.50 | 7068 |
| 2022-09-23 | 78.38 | $74.70 | 10433 |
| 2022-09-22 | 80.59 | $74.25 | 16769 |
| 2022-09-21 | 83.52 | $79.20 | 11841 |
| 2022-09-20 | 85.61 | $79.95 | 14860 |
| 2022-09-19 | 88.00 | $84.15 | 20352 |
| 2022-09-16 | 89.65 | $81.60 | 75164 |
| 2022-09-15 | 92.52 | $88.50 | 13908 |
| 2022-09-14 | 93.89 | $90.90 | 15490 |
| 2022-09-13 | 94.83 | $88.50 | 11951 |
| 2022-09-12 | 96.79 | $97.50 | 16141 |
| 2022-09-09 | 96.36 | $97.05 | 10708 |
| 2022-09-08 | 96.01 | $96.45 | 7398 |
| 2022-09-07 | 95.82 | $98.85 | 9497 |
| 2022-09-06 | 94.89 | $92.40 | 15927 |
| 2022-09-02 | 95.86 | $92.70 | 13745 |
| 2022-09-01 | 97.01 | $90.90 | 14843 |
| 2022-08-31 | 99.03 | $95.70 | 11523 |
| 2022-08-30 | 100.04 | $101.40 | 14890 |
| 2022-08-29 | 99.52 | $102.00 | 14241 |
| 2022-08-26 | 98.76 | $102.60 | 17213 |
| 2022-08-25 | 97.72 | $99.00 | 11881 |
| 2022-08-24 | 97.68 | $98.40 | 13394 |
| 2022-08-23 | 97.93 | $98.10 | 16281 |
| 2022-08-22 | 98.42 | $95.25 | 17079 |
| 2022-08-19 | 100.04 | $103.50 | 23455 |
| 2022-08-18 | 99.51 | $106.95 | 20396 |
| 2022-08-17 | 97.91 | $101.25 | 57225 |
| 2022-08-16 | 97.91 | $117.45 | 32850 |
| 2022-08-15 | 92.94 | $110.70 | 11299 |
| 2022-08-12 | 89.24 | $109.05 | 13703 |
| 2022-08-11 | 85.50 | $104.70 | 17598 |
| 2022-08-10 | 82.61 | $104.70 | 12497 |
| 2022-08-09 | 79.43 | $100.20 | 27539 |
| 2022-08-08 | 77.35 | $109.95 | 97592 |
| 2022-08-05 | 72.16 | $85.65 | 13726 |
| 2022-08-04 | 74.00 | $85.05 | 19696 |
| 2022-08-03 | 76.92 | $84.30 | 25356 |
| 2022-08-02 | 81.22 | $80.85 | 14003 |
| 2022-08-01 | 88.04 | $81.90 | 31905 |
| 2022-07-29 | 96.52 | $84.00 | 25749 |
| 2022-07-28 | 106.63 | $88.50 | 22488 |
| 2022-07-27 | 117.94 | $115.80 | 5513 |
| 2022-07-26 | 123.45 | $111.75 | 7878 |
| 2022-07-25 | 131.78 | $124.80 | 12419 |
| 2022-07-22 | 138.10 | $114.45 | 31659 |
| 2022-07-21 | 149.35 | $155.10 | 3784 |
| 2022-07-20 | 150.43 | $166.95 | 5599 |
| 2022-07-19 | 148.23 | $156.00 | 8619 |
| 2022-07-18 | 149.25 | $158.10 | 8028 |
| 2022-07-15 | 150.10 | $153.75 | 10127 |
| 2022-07-14 | 152.77 | $149.10 | 9642 |
| 2022-07-13 | 157.75 | $172.35 | 8158 |
| 2022-07-12 | 156.72 | $163.80 | 7391 |
| 2022-07-11 | 158.42 | $161.55 | 8286 |
| 2022-07-08 | 161.48 | $181.50 | 5612 |
| 2022-07-07 | 159.16 | $173.40 | 5668 |
| 2022-07-06 | 159.18 | $171.30 | 6494 |
| 2022-07-05 | 160.18 | $174.45 | 5449 |
| 2022-07-01 | 160.71 | $165.00 | 4720 |
| 2022-06-30 | 164.66 | $162.75 | 7199 |
| 2022-06-29 | 170.50 | $167.85 | 9285 |
| 2022-06-28 | 176.28 | $180.45 | 5299 |
| 2022-06-27 | 179.59 | $183.00 | 7377 |
| 2022-06-24 | 183.07 | $184.20 | 23112 |
| 2022-06-23 | 187.16 | $191.40 | 11777 |
| 2022-06-22 | 190.07 | $172.20 | 21877 |
| 2022-06-21 | 199.89 | $184.50 | 14523 |
| 2022-06-17 | 208.08 | $187.20 | 23211 |
| 2022-06-16 | 217.29 | $183.30 | 15770 |
| 2022-06-15 | 229.75 | $190.65 | 17166 |
| 2022-06-14 | 242.52 | $181.50 | 15591 |
| 2022-06-13 | 260.78 | $173.85 | 55773 |
| 2022-06-10 | 285.12 | $212.40 | 35772 |
| 2022-06-09 | 302.05 | $263.85 | 13142 |
| 2022-06-08 | 305.76 | $286.20 | 15242 |
| 2022-06-07 | 302.49 | $273.30 | 23530 |
| 2022-06-06 | 301.82 | $290.70 | 22709 |
| 2022-06-03 | 294.72 | $295.50 | 17523 |
| 2022-06-02 | 283.75 | $282.45 | 24082 |
| 2022-06-01 | 273.76 | $295.20 | 16212 |
| 2022-05-31 | 256.84 | $281.55 | 21130 |
| 2022-05-27 | 239.87 | $281.25 | 23393 |
| 2022-05-26 | 218.73 | $269.40 | 32371 |
| 2022-05-25 | 196.26 | $237.90 | 33162 |
| 2022-05-24 | 178.51 | $197.10 | 66098 |
| 2022-05-23 | 169.55 | $180.75 | 16743 |
| 2022-05-20 | 163.62 | $170.55 | 11564 |
| 2022-05-19 | 159.47 | $174.00 | 29056 |
| 2022-05-18 | 153.19 | $173.25 | 33761 |
| 2022-05-17 | 145.68 | $150.75 | 19631 |
| 2022-05-16 | 143.59 | $131.40 | 9438 |
| 2022-05-13 | 147.11 | $139.20 | 6840 |
| 2022-05-12 | 148.86 | $140.85 | 8742 |
| 2022-05-11 | 150.38 | $141.75 | 5318 |
| 2022-05-10 | 151.84 | $141.60 | 4844 |
| 2022-05-09 | 153.55 | $143.40 | 12217 |
| 2022-05-06 | 154.92 | $149.40 | 5331 |
| 2022-05-05 | 154.53 | $150.90 | 5279 |
| 2022-05-04 | 153.42 | $155.25 | 4093 |
| 2022-05-03 | 150.52 | $150.00 | 3978 |
| 2022-05-02 | 148.49 | $149.85 | 5416 |
| 2022-04-29 | 145.91 | $144.60 | 13479 |
| 2022-04-28 | 144.29 | $139.50 | 3942 |
| 2022-04-27 | 143.78 | $135.15 | 5829 |
| 2022-04-26 | 144.40 | $136.95 | 14271 |
| 2022-04-25 | 144.41 | $139.95 | 8429 |
| 2022-04-22 | 143.32 | $140.85 | 12128 |
| 2022-04-21 | 141.54 | $139.65 | 7953 |
| 2022-04-20 | 139.59 | $134.40 | 14833 |
| 2022-04-19 | 138.72 | $134.55 | 13117 |
| 2022-04-18 | 137.44 | $133.95 | 8611 |
| 2022-04-14 | 135.92 | $140.55 | 4818 |
| 2022-04-13 | 131.83 | $129.45 | 7920 |
| 2022-04-12 | 130.21 | $129.60 | 2817 |
| 2022-04-11 | 128.07 | $126.30 | 6362 |
| 2022-04-08 | 126.39 | $127.05 | 11388 |
| 2022-04-07 | 123.99 | $135.30 | 7006 |
| 2022-04-06 | 118.36 | $140.40 | 10237 |
| 2022-04-05 | 109.83 | $140.25 | 30431 |
| 2022-04-04 | 99.49 | $127.50 | 16581 |
| 2022-04-01 | 91.00 | $116.25 | 46834 |
| 2022-03-31 | 84.34 | $101.70 | 17547 |
| 2022-03-30 | 81.02 | $93.15 | 7538 |
| 2022-03-29 | 79.91 | $92.70 | 10577 |
| 2022-03-28 | 78.95 | $86.40 | 5908 |
| 2022-03-25 | 80.04 | $82.05 | 7463 |
| 2022-03-24 | 83.03 | $87.75 | 5644 |
| 2022-03-23 | 85.14 | $81.90 | 17386 |
| 2022-03-22 | 89.84 | $87.45 | 11183 |
| 2022-03-21 | 94.07 | $85.05 | 21050 |
| 2022-03-18 | 100.24 | $111.00 | 5811 |
| 2022-03-17 | 99.77 | $105.00 | 7419 |
| 2022-03-16 | 101.33 | $108.75 | 12984 |
| 2022-03-15 | 102.30 | $96.90 | 4627 |
| 2022-03-14 | 107.46 | $97.35 | 6054 |
| 2022-03-11 | 113.84 | $99.45 | 5572 |
| 2022-03-10 | 121.14 | $112.05 | 3266 |
| 2022-03-09 | 126.20 | $113.85 | 4139 |
| 2022-03-08 | 131.93 | $118.05 | 5087 |
| 2022-03-07 | 137.67 | $119.40 | 4691 |
| 2022-03-04 | 144.30 | $132.60 | 3598 |
| 2022-03-03 | 148.22 | $142.80 | 1143 |
| 2022-03-02 | 149.77 | $145.05 | 1708 |
| 2022-03-01 | 150.93 | $142.95 | 2082 |
| 2022-02-28 | 152.98 | $149.55 | 3232 |
| 2022-02-25 | 153.35 | $146.40 | 1955 |
| 2022-02-24 | 154.75 | $145.05 | 3791 |
| 2022-02-23 | 156.83 | $143.85 | 3781 |
| 2022-02-22 | 159.66 | $147.75 | 2068 |
| 2022-02-18 | 161.77 | $156.15 | 2714 |
| 2022-02-17 | 161.58 | $157.50 | 1993 |
| 2022-02-16 | 160.80 | $166.80 | 2545 |
| 2022-02-15 | 156.79 | $167.25 | 4705 |
| 2022-02-14 | 151.67 | $157.35 | 3312 |
| 2022-02-11 | 148.50 | $155.10 | 1845 |
| 2022-02-10 | 145.29 | $150.45 | 3450 |
| 2022-02-09 | 142.84 | $146.10 | 2403 |
| 2022-02-08 | 141.22 | $145.95 | 2105 |
| 2022-02-07 | 139.30 | $143.70 | 2944 |
| 2022-02-04 | 137.69 | $140.40 | 2511 |
| 2022-02-03 | 136.81 | $138.60 | 2652 |
| 2022-02-02 | 136.36 | $139.65 | 1804 |
| 2022-02-01 | 135.52 | $146.70 | 1581 |
| 2022-01-31 | 132.35 | $144.90 | 5224 |
| 2022-01-28 | 129.14 | $132.30 | 2638 |
| 2022-01-27 | 129.34 | $134.10 | 2765 |
| 2022-01-26 | 129.15 | $136.65 | 6621 |
| 2022-01-25 | 128.24 | $132.60 | 7547 |
| 2022-01-24 | 128.58 | $127.95 | 12228 |
| 2022-01-21 | 130.62 | $125.70 | 9715 |
| 2022-01-20 | 133.98 | $132.00 | 8775 |
| 2022-01-19 | 136.23 | $136.50 | 7534 |
| 2022-01-18 | 137.70 | $141.90 | 5585 |
| 2022-01-14 | 137.92 | $139.20 | 5345 |
| 2022-01-13 | 139.19 | $138.00 | 4080 |
| 2022-01-12 | 141.27 | $142.95 | 3247 |
| 2022-01-11 | 142.40 | $145.80 | 3980 |
| 2022-01-10 | 143.01 | $145.50 | 7027 |
| 2022-01-07 | 144.02 | $150.00 | 4783 |
| 2022-01-06 | 143.98 | $148.05 | 7217 |
| 2022-01-05 | 144.73 | $143.10 | 6493 |
| 2022-01-04 | 147.37 | $151.35 | 20248 |
| 2022-01-03 | 148.16 | $150.60 | 14824 |
| 2021-12-31 | 149.53 | $153.45 | 9305 |
| 2021-12-30 | 150.49 | $159.30 | 9926 |
| 2021-12-29 | 149.98 | $155.10 | 8800 |
| 2021-12-28 | 150.89 | $152.25 | 10954 |
| 2021-12-27 | 153.10 | $157.20 | 7463 |
| 2021-12-23 | 154.43 | $154.50 | 9693 |
| 2021-12-22 | 157.10 | $158.10 | 10076 |
| 2021-12-21 | 159.42 | $162.45 | 4297 |
| 2021-12-20 | 161.07 | $160.35 | 6282 |
| 2021-12-17 | 163.92 | $156.30 | 75291 |
| 2021-12-16 | 168.86 | $166.35 | 17264 |
| 2021-12-15 | 171.87 | $177.75 | 36310 |
| 2021-12-14 | 172.07 | $175.65 | 25411 |
| 2021-12-13 | 173.14 | $172.35 | 30087 |
| 2021-12-10 | 175.64 | $187.05 | 33078 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.86
2026-07-17
Close Price
$12.56
Vol: 53563
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.09
Average
46.12
Maximum
94.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.86 | $12.56 | 53563 |
| 2026-07-16 | 60.35 | $10.20 | 9761 |
| 2026-07-15 | 64.46 | $10.64 | 59485 |
| 2026-07-14 | 55.65 | $9.29 | 188449 |
| 2026-07-13 | 46.60 | $8.32 | 497000 |
| 2026-07-10 | 49.78 | $8.64 | 10037 |
| 2026-07-09 | 48.42 | $8.51 | 889 |
| 2026-07-08 | 48.32 | $8.50 | 3100 |
| 2026-07-07 | 49.72 | $8.65 | 3987 |
| 2026-07-06 | 50.85 | $8.77 | 728 |
| 2026-07-02 | 48.35 | $8.50 | 769 |
| 2026-07-01 | 48.35 | $8.50 | 16504 |
| 2026-06-30 | 46.07 | $8.25 | 700 |
| 2026-06-29 | 45.52 | $8.19 | 9916 |
| 2026-06-26 | 41.76 | $7.79 | 11900 |
| 2026-06-25 | 38.10 | $7.43 | 2700 |
| 2026-06-24 | 39.68 | $7.67 | 700 |
| 2026-06-23 | 37.74 | $7.48 | 2749 |
| 2026-06-22 | 36.00 | $7.31 | 4600 |
| 2026-06-18 | 37.59 | $7.58 | 14606 |
| 2026-06-17 | 33.56 | $7.19 | 16416 |
| 2026-06-16 | 34.65 | $7.39 | 9719 |
| 2026-06-15 | 36.99 | $7.80 | 8800 |
| 2026-06-12 | 35.78 | $7.68 | 9424 |
| 2026-06-11 | 36.84 | $7.87 | 3876 |
| 2026-06-10 | 37.51 | $7.99 | 8600 |
| 2026-06-09 | 37.78 | $8.04 | 12905 |
| 2026-06-08 | 39.18 | $8.30 | 15775 |
| 2026-06-05 | 40.83 | $8.60 | 30669 |
| 2026-06-04 | 40.51 | $8.56 | 134123 |
| 2026-06-03 | 37.48 | $8.18 | 16315 |
| 2026-06-02 | 40.31 | $8.73 | 4700 |
| 2026-06-01 | 40.41 | $8.75 | 9102 |
| 2026-05-29 | 44.02 | $9.41 | 6500 |
| 2026-05-28 | 45.97 | $9.74 | 6339 |
| 2026-05-27 | 46.14 | $9.77 | 3225 |
| 2026-05-26 | 43.54 | $9.39 | 4305 |
| 2026-05-22 | 43.54 | $9.39 | 4418 |
| 2026-05-21 | 43.27 | $9.35 | 23237 |
| 2026-05-20 | 45.95 | $9.88 | 3300 |
| 2026-05-19 | 41.19 | $9.15 | 15013 |
| 2026-05-18 | 42.81 | $9.48 | 3209 |
| 2026-05-15 | 43.30 | $9.58 | 6900 |
| 2026-05-14 | 43.54 | $9.63 | 7800 |
| 2026-05-13 | 41.54 | $9.30 | 8449 |
| 2026-05-12 | 41.54 | $9.30 | 7800 |
| 2026-05-11 | 44.10 | $9.90 | 32830 |
| 2026-05-08 | 45.39 | $10.19 | 3000 |
| 2026-05-07 | 44.86 | $10.09 | 6915 |
| 2026-05-06 | 45.74 | $10.30 | 13213 |
| 2026-05-05 | 45.15 | $10.18 | 4732 |
| 2026-05-04 | 43.72 | $9.88 | 9719 |
| 2026-05-01 | 47.33 | $10.80 | 10622 |
| 2026-04-30 | 47.95 | $10.95 | 6434 |
| 2026-04-29 | 47.26 | $10.79 | 11900 |
| 2026-04-28 | 45.04 | $10.28 | 14643 |
| 2026-04-27 | 46.01 | $10.55 | 18804 |
| 2026-04-24 | 41.66 | $9.57 | 7969 |
| 2026-04-23 | 40.83 | $9.39 | 32200 |
| 2026-04-22 | 42.16 | $9.81 | 15283 |
| 2026-04-21 | 44.42 | $10.50 | 26419 |
| 2026-04-20 | 47.25 | $11.31 | 97743 |
| 2026-04-17 | 36.25 | $9.00 | 17000 |
| 2026-04-16 | 36.14 | $8.98 | 31900 |
| 2026-04-15 | 37.43 | $9.40 | 8824 |
| 2026-04-14 | 35.51 | $9.03 | 11230 |
| 2026-04-13 | 34.11 | $8.76 | 6226 |
| 2026-04-10 | 34.54 | $8.92 | 23933 |
| 2026-04-09 | 35.47 | $9.28 | 24200 |
| 2026-04-08 | 35.65 | $9.35 | 6801 |
| 2026-04-07 | 35.52 | $9.32 | 17641 |
| 2026-04-06 | 38.20 | $10.40 | 10400 |
| 2026-04-02 | 40.72 | $11.33 | 15700 |
| 2026-04-01 | 44.76 | $12.67 | 14646 |
| 2026-03-31 | 44.92 | $12.72 | 64400 |
| 2026-03-30 | 42.53 | $12.10 | 7012 |
| 2026-03-27 | 44.20 | $12.67 | 38837 |
| 2026-03-26 | 48.15 | $13.92 | 14300 |
| 2026-03-25 | 47.83 | $13.83 | 10300 |
| 2026-03-24 | 48.71 | $14.11 | 39218 |
| 2026-03-23 | 53.55 | $15.55 | 70632 |
| 2026-03-20 | 54.05 | $15.69 | 16416 |
| 2026-03-19 | 52.56 | $15.19 | 5000 |
| 2026-03-18 | 53.45 | $15.46 | 28624 |
| 2026-03-17 | 50.94 | $14.60 | 43800 |
| 2026-03-16 | 47.96 | $13.64 | 35709 |
| 2026-03-13 | 48.28 | $13.75 | 3200 |
| 2026-03-12 | 49.62 | $14.22 | 118735 |
| 2026-03-11 | 50.41 | $14.50 | 10500 |
| 2026-03-10 | 54.32 | $15.83 | 28319 |
| 2026-03-09 | 46.83 | $13.29 | 7400 |
| 2026-03-06 | 45.70 | $12.95 | 26150 |
| 2026-03-05 | 48.50 | $13.92 | 97100 |
| 2026-03-04 | 49.45 | $14.24 | 54318 |
| 2026-03-03 | 52.21 | $15.15 | 75614 |
| 2026-03-02 | 53.71 | $15.63 | 9400 |
| 2026-02-27 | 53.23 | $15.45 | 18101 |
| 2026-02-26 | 52.48 | $15.16 | 10300 |
| 2026-02-25 | 53.64 | $15.57 | 66932 |
| 2026-02-24 | 54.11 | $15.74 | 25100 |
| 2026-02-23 | 52.28 | $14.96 | 10700 |
| 2026-02-20 | 53.00 | $15.24 | 122700 |
| 2026-02-19 | 54.48 | $15.82 | 32600 |
| 2026-02-18 | 52.69 | $14.99 | 23000 |
| 2026-02-17 | 52.13 | $14.73 | 25800 |
| 2026-02-13 | 51.75 | $14.55 | 32800 |
| 2026-02-12 | 50.75 | $14.06 | 14400 |
| 2026-02-11 | 51.71 | $14.52 | 53800 |
| 2026-02-10 | 57.13 | $16.96 | 47100 |
| 2026-02-09 | 58.29 | $17.45 | 56600 |
| 2026-02-06 | 60.22 | $18.26 | 34137 |
| 2026-02-05 | 58.16 | $16.99 | 62222 |
| 2026-02-04 | 56.97 | $16.28 | 88700 |
| 2026-02-03 | 57.92 | $16.71 | 65939 |
| 2026-02-02 | 59.24 | $17.32 | 90400 |
| 2026-01-30 | 62.11 | $18.62 | 27572 |
| 2026-01-29 | 59.55 | $16.83 | 41724 |
| 2026-01-28 | 59.78 | $16.94 | 53757 |
| 2026-01-27 | 64.49 | $19.07 | 66672 |
| 2026-01-26 | 75.90 | $23.35 | 71207 |
| 2026-01-23 | 85.32 | $26.16 | 136400 |
| 2026-01-22 | 81.80 | $21.55 | 191903 |
| 2026-01-21 | 94.67 | $24.30 | 459235 |
| 2026-01-20 | 93.34 | $20.63 | 167123 |
| 2026-01-16 | 88.99 | $14.50 | 119496 |
| 2026-01-15 | 88.20 | $13.84 | 128466 |
| 2026-01-14 | 87.17 | $13.06 | 286216 |
| 2026-01-13 | 85.54 | $12.00 | 693200 |
| 2026-01-12 | 87.02 | $12.15 | 22.9M |
| 2026-01-09 | 68.16 | $6.77 | 31913 |
| 2026-01-08 | 63.78 | $6.30 | 24721 |
| 2026-01-07 | 60.01 | $5.96 | 12334 |
| 2026-01-06 | 55.91 | $5.64 | 18132 |
| 2026-01-05 | 54.81 | $5.56 | 14733 |
| 2026-01-02 | 51.80 | $5.35 | 10500 |
| 2025-12-31 | 49.84 | $5.22 | 12211 |
| 2025-12-30 | 48.93 | $5.16 | 12600 |
| 2025-12-29 | 52.72 | $5.41 | 17016 |
| 2025-12-26 | 53.19 | $5.44 | 2716 |
| 2025-12-24 | 55.05 | $5.56 | 4141 |
| 2025-12-23 | 54.55 | $5.52 | 17317 |
| 2025-12-22 | 54.30 | $5.50 | 11713 |
| 2025-12-19 | 54.30 | $5.50 | 23944 |
| 2025-12-18 | 50.08 | $5.15 | 8013 |
| 2025-12-17 | 48.13 | $5.00 | 16704 |
| 2025-12-16 | 49.35 | $5.10 | 15700 |
| 2025-12-15 | 49.59 | $5.12 | 16348 |
| 2025-12-12 | 50.64 | $5.21 | 23000 |
| 2025-12-11 | 55.47 | $5.60 | 42307 |
| 2025-12-10 | 59.19 | $5.87 | 128699 |
| 2025-12-09 | 54.71 | $5.45 | 23941 |
| 2025-12-08 | 54.02 | $5.39 | 16787 |
| 2025-12-05 | 52.31 | $5.24 | 18324 |
| 2025-12-04 | 53.44 | $5.33 | 16429 |
| 2025-12-03 | 51.67 | $5.17 | 12433 |
| 2025-12-02 | 52.38 | $5.23 | 12334 |
| 2025-12-01 | 50.66 | $5.07 | 21700 |
| 2025-11-28 | 52.46 | $5.23 | 4514 |
| 2025-11-26 | 53.94 | $5.36 | 16700 |
| 2025-11-25 | 54.50 | $5.41 | 23745 |
| 2025-11-24 | 55.60 | $5.51 | 23102 |
| 2025-11-21 | 53.08 | $5.23 | 17668 |
| 2025-11-20 | 52.63 | $5.18 | 17250 |
| 2025-11-19 | 54.75 | $5.39 | 20060 |
| 2025-11-18 | 55.76 | $5.49 | 55722 |
| 2025-11-17 | 50.72 | $4.91 | 46562 |
| 2025-11-14 | 53.10 | $5.15 | 97542 |
| 2025-11-13 | 59.26 | $5.71 | 3.7M |
| 2025-11-12 | 51.42 | $4.89 | 782513 |
| 2025-11-11 | 48.79 | $4.66 | 7708 |
| 2025-11-10 | 47.02 | $4.51 | 3932 |
| 2025-11-07 | 45.33 | $4.37 | 2804 |
| 2025-11-06 | 45.63 | $4.40 | 4300 |
| 2025-11-05 | 46.78 | $4.52 | 3805 |
| 2025-11-04 | 46.57 | $4.50 | 7940 |
| 2025-11-03 | 52.27 | $5.07 | 8314 |
| 2025-10-31 | 49.60 | $4.81 | 1400 |
| 2025-10-30 | 50.53 | $4.90 | 4231 |
| 2025-10-29 | 52.94 | $5.13 | 12238 |
| 2025-10-28 | 58.85 | $5.64 | 55191 |
| 2025-10-27 | 55.11 | $5.24 | 29162 |
| 2025-10-24 | 52.77 | $5.01 | 29415 |
| 2025-10-23 | 46.16 | $4.44 | 11700 |
| 2025-10-22 | 45.00 | $4.35 | 14470 |
| 2025-10-21 | 47.70 | $4.60 | 18536 |
| 2025-10-20 | 48.59 | $4.68 | 32615 |
| 2025-10-17 | 47.31 | $4.57 | 23005 |
| 2025-10-16 | 50.45 | $4.86 | 146928 |
| 2025-10-15 | 52.27 | $5.02 | 46000 |
| 2025-10-14 | 61.97 | $5.75 | 134504 |
| 2025-10-13 | 59.73 | $5.52 | 28652 |
| 2025-10-10 | 56.91 | $5.25 | 24604 |
| 2025-10-09 | 57.05 | $5.26 | 21871 |
| 2025-10-08 | 61.85 | $5.59 | 53600 |
| 2025-10-07 | 55.62 | $5.01 | 6712 |
| 2025-10-06 | 54.77 | $4.94 | 8931 |
| 2025-10-03 | 56.68 | $5.07 | 16227 |
| 2025-10-02 | 56.57 | $5.06 | 11949 |
| 2025-10-01 | 54.12 | $4.84 | 29834 |
| 2025-09-30 | 52.50 | $4.70 | 10600 |
| 2025-09-29 | 54.59 | $4.86 | 18880 |
| 2025-09-26 | 54.05 | $4.81 | 9900 |
| 2025-09-25 | 53.09 | $4.72 | 11021 |
| 2025-09-24 | 55.16 | $4.89 | 26741 |
| 2025-09-23 | 55.40 | $4.91 | 88227 |
| 2025-09-22 | 52.96 | $4.66 | 23300 |
| 2025-09-19 | 53.29 | $4.69 | 18869 |
| 2025-09-18 | 53.72 | $4.73 | 57887 |
| 2025-09-17 | 54.55 | $4.81 | 84717 |
| 2025-09-16 | 51.80 | $4.50 | 160313 |
| 2025-09-15 | 59.13 | $5.17 | 1.7M |
| 2025-09-12 | 52.23 | $4.45 | 54200 |
| 2025-09-11 | 55.31 | $4.70 | 179765 |
| 2025-09-10 | 48.63 | $4.12 | 18316 |
| 2025-09-09 | 47.48 | $4.03 | 151200 |
| 2025-09-08 | 48.40 | $4.11 | 675112 |
| 2025-09-05 | 47.18 | $4.01 | 30333 |
| 2025-09-04 | 45.60 | $3.88 | 53400 |
| 2025-09-03 | 44.87 | $3.82 | 9473 |
| 2025-09-02 | 45.25 | $3.86 | 29437 |
| 2025-08-29 | 45.90 | $3.93 | 35204 |
| 2025-08-28 | 48.25 | $4.18 | 58200 |
| 2025-08-27 | 53.57 | $4.69 | 96161 |
| 2025-08-26 | 46.80 | $4.07 | 15600 |
| 2025-08-25 | 47.54 | $4.14 | 44215 |
| 2025-08-22 | 47.65 | $4.15 | 20031 |
| 2025-08-21 | 48.14 | $4.20 | 20215 |
| 2025-08-20 | 49.30 | $4.32 | 10909 |
| 2025-08-19 | 48.91 | $4.28 | 27430 |
| 2025-08-18 | 49.73 | $4.37 | 92042 |
| 2025-08-15 | 46.51 | $4.03 | 54700 |
| 2025-08-14 | 45.54 | $3.93 | 59800 |
| 2025-08-13 | 43.48 | $3.72 | 58562 |
| 2025-08-12 | 42.70 | $3.64 | 11360 |
| 2025-08-11 | 42.51 | $3.62 | 34002 |
| 2025-08-08 | 43.67 | $3.79 | 39905 |
| 2025-08-07 | 45.19 | $4.01 | 150335 |
| 2025-08-06 | 42.78 | $3.73 | 17197 |
| 2025-08-05 | 43.76 | $3.88 | 115700 |
| 2025-08-04 | 44.28 | $3.96 | 199609 |
| 2025-08-01 | 42.35 | $3.72 | 113300 |
| 2025-07-31 | 44.04 | $4.00 | 933327 |
| 2025-07-30 | 37.72 | $3.25 | 44813 |
| 2025-07-29 | 39.83 | $3.62 | 37996 |
| 2025-07-28 | 40.94 | $3.81 | 33333 |
| 2025-07-25 | 43.37 | $4.21 | 94951 |
| 2025-07-24 | 38.89 | $3.69 | 200204 |
| 2025-07-23 | 43.62 | $4.44 | 848800 |
| 2025-07-22 | 42.92 | $4.36 | 2.5M |
| 2025-07-21 | 38.74 | $3.90 | 70848 |
| 2025-07-18 | 40.39 | $4.17 | 64996 |
| 2025-07-17 | 41.70 | $4.38 | 70221 |
| 2025-07-16 | 43.76 | $4.70 | 812500 |
| 2025-07-15 | 47.43 | $5.23 | 97300 |
| 2025-07-14 | 43.52 | $4.77 | 34823 |
| 2025-07-11 | 42.73 | $4.68 | 4500 |
| 2025-07-10 | 41.95 | $4.59 | 23090 |
| 2025-07-09 | 40.69 | $4.44 | 87445 |
| 2025-07-08 | 41.20 | $4.53 | 42905 |
| 2025-07-07 | 43.33 | $4.90 | 120248 |
| 2025-07-03 | 36.39 | $4.08 | 49575 |
| 2025-07-02 | 37.02 | $4.20 | 418560 |
| 2025-07-01 | 31.78 | $3.64 | 440143 |
| 2025-06-30 | 36.17 | $4.50 | 11200 |
| 2025-06-27 | 35.68 | $4.45 | 15760 |
| 2025-06-26 | 40.47 | $5.26 | 10579 |
| 2025-06-25 | 43.41 | $5.69 | 6667 |
| 2025-06-24 | 43.41 | $5.69 | 4222 |
| 2025-06-23 | 43.41 | $5.69 | 6529 |
| 2025-06-20 | 43.25 | $5.67 | 5656 |
| 2025-06-18 | 50.81 | $6.75 | 5560 |
| 2025-06-17 | 58.46 | $7.60 | 14040 |
| 2025-06-16 | 51.15 | $6.71 | 4094 |
| 2025-06-13 | 51.54 | $6.75 | 1567 |
| 2025-06-12 | 51.54 | $6.75 | 3502 |
| 2025-06-11 | 58.54 | $7.45 | 7229 |
| 2025-06-10 | 54.60 | $6.98 | 20894 |
| 2025-06-09 | 46.37 | $6.18 | 6338 |
| 2025-06-06 | 47.60 | $6.30 | 4010 |
| 2025-06-05 | 45.78 | $6.14 | 1572 |
| 2025-06-04 | 47.55 | $6.32 | 2381 |
| 2025-06-03 | 44.85 | $6.08 | 2379 |
| 2025-06-02 | 48.50 | $6.45 | 3849 |
| 2025-05-30 | 46.14 | $6.24 | 4940 |
| 2025-05-29 | 48.24 | $6.45 | 5674 |
| 2025-05-28 | 48.24 | $6.45 | 24255 |
| 2025-05-27 | 48.04 | $6.43 | 5229 |
| 2025-05-23 | 44.95 | $6.13 | 1278 |
| 2025-05-22 | 44.33 | $6.07 | 2913 |
| 2025-05-21 | 44.98 | $6.15 | 10118 |
| 2025-05-20 | 38.67 | $5.56 | 3793 |
| 2025-05-19 | 42.09 | $6.00 | 1758 |
| 2025-05-16 | 37.56 | $5.62 | 3600 |
| 2025-05-15 | 38.31 | $5.72 | 3170 |
| 2025-05-14 | 43.04 | $6.30 | 4842 |
| 2025-05-13 | 42.10 | $6.22 | 3004 |
| 2025-05-12 | 44.08 | $6.45 | 23117 |
| 2025-05-09 | 38.73 | $6.00 | 645 |
| 2025-05-08 | 41.23 | $6.30 | 2098 |
| 2025-05-07 | 40.99 | $6.28 | 4048 |
| 2025-05-06 | 40.17 | $6.21 | 5649 |
| 2025-05-05 | 40.86 | $6.30 | 5514 |
| 2025-05-02 | 40.86 | $6.30 | 5124 |
| 2025-05-01 | 40.86 | $6.30 | 7203 |
| 2025-04-30 | 42.67 | $6.56 | 6687 |
| 2025-04-29 | 42.02 | $6.49 | 7552 |
| 2025-04-28 | 43.79 | $6.75 | 6474 |
| 2025-04-25 | 38.16 | $6.16 | 5193 |
| 2025-04-24 | 37.45 | $6.09 | 91356 |
| 2025-04-23 | 40.67 | $6.60 | 5731 |
| 2025-04-22 | 40.57 | $6.59 | 12773 |
| 2025-04-21 | 40.82 | $6.63 | 2931 |
| 2025-04-17 | 41.36 | $6.72 | 4982 |
| 2025-04-16 | 41.54 | $6.75 | 7272 |
| 2025-04-15 | 41.54 | $6.75 | 7093 |
| 2025-04-14 | 41.91 | $6.82 | 3615 |
| 2025-04-11 | 40.90 | $6.68 | 2244 |
| 2025-04-10 | 39.77 | $6.52 | 2989 |
| 2025-04-09 | 39.08 | $6.42 | 4618 |
| 2025-04-08 | 33.23 | $5.62 | 11803 |
| 2025-04-07 | 37.41 | $6.60 | 12456 |
| 2025-04-04 | 33.52 | $6.12 | 4604 |
| 2025-04-03 | 31.50 | $5.88 | 6024 |
| 2025-04-02 | 34.49 | $6.60 | 4903 |
| 2025-04-01 | 35.15 | $6.75 | 8142 |
| 2025-03-31 | 28.67 | $6.00 | 4068 |
| 2025-03-28 | 27.10 | $5.83 | 4538 |
| 2025-03-27 | 28.98 | $6.36 | 5405 |
| 2025-03-26 | 29.88 | $6.60 | 3541 |
| 2025-03-25 | 29.88 | $6.60 | 4877 |
| 2025-03-24 | 28.80 | $6.47 | 6913 |
| 2025-03-21 | 29.74 | $6.75 | 43273 |
| 2025-03-20 | 34.34 | $7.97 | 34769 |
| 2025-03-19 | 19.61 | $6.45 | 923 |
| 2025-03-18 | 20.47 | $6.75 | 929 |
| 2025-03-17 | 18.77 | $6.60 | 1093 |
| 2025-03-14 | 17.09 | $6.45 | 2575 |
| 2025-03-13 | 18.14 | $6.89 | 1434 |
| 2025-03-12 | 18.55 | $7.06 | 1894 |
| 2025-03-11 | 19.99 | $7.62 | 537 |
| 2025-03-10 | 19.99 | $7.62 | 1234 |
| 2025-03-07 | 21.09 | $8.04 | 1969 |
| 2025-03-06 | 23.50 | $8.86 | 914 |
| 2025-03-05 | 24.44 | $9.15 | 743 |
| 2025-03-04 | 26.22 | $9.67 | 1901 |
| 2025-03-03 | 27.62 | $10.05 | 844 |
| 2025-02-28 | 28.22 | $10.21 | 1220 |
| 2025-02-27 | 30.60 | $10.81 | 2144 |
| 2025-02-26 | 32.51 | $11.25 | 1079 |
| 2025-02-25 | 34.60 | $11.70 | 1600 |
| 2025-02-24 | 36.07 | $12.00 | 566 |
| 2025-02-21 | 38.34 | $12.44 | 1037 |
| 2025-02-20 | 39.20 | $12.60 | 1373 |
| 2025-02-19 | 39.25 | $12.61 | 368 |
| 2025-02-18 | 36.87 | $12.31 | 436 |
| 2025-02-14 | 38.29 | $12.61 | 1374 |
| 2025-02-13 | 37.06 | $12.45 | 727 |
| 2025-02-12 | 37.06 | $12.45 | 1515 |
| 2025-02-11 | 38.36 | $12.75 | 2262 |
| 2025-02-10 | 38.74 | $12.84 | 994 |
| 2025-02-07 | 38.15 | $12.75 | 1301 |
| 2025-02-06 | 36.67 | $12.52 | 1491 |
| 2025-02-05 | 41.30 | $13.65 | 3966 |
| 2025-02-04 | 40.35 | $13.50 | 1507 |
| 2025-02-03 | 35.38 | $12.75 | 1991 |
| 2025-01-31 | 35.38 | $12.75 | 2677 |
| 2025-01-30 | 35.38 | $12.75 | 1415 |
| 2025-01-29 | 32.89 | $12.36 | 3152 |
| 2025-01-28 | 35.63 | $13.18 | 1393 |
| 2025-01-27 | 34.30 | $12.97 | 1066 |
| 2025-01-24 | 35.16 | $13.23 | 1328 |
| 2025-01-23 | 36.05 | $13.50 | 1466 |
| 2025-01-22 | 35.36 | $13.38 | 2084 |
| 2025-01-21 | 35.72 | $13.50 | 2705 |
| 2025-01-17 | 37.09 | $13.95 | 1757 |
| 2025-01-16 | 38.01 | $14.25 | 4387 |
| 2025-01-15 | 39.15 | $14.62 | 2488 |
| 2025-01-14 | 39.01 | $14.59 | 2060 |
| 2025-01-13 | 42.80 | $15.80 | 1564 |
| 2025-01-10 | 40.15 | $15.22 | 1932 |
| 2025-01-08 | 42.14 | $15.84 | 1758 |
| 2025-01-07 | 41.74 | $15.75 | 1079 |
| 2025-01-06 | 42.67 | $16.05 | 3878 |
| 2025-01-03 | 46.07 | $17.10 | 906 |
| 2025-01-02 | 46.07 | $17.10 | 3734 |
| 2024-12-31 | 45.51 | $16.95 | 890 |
| 2024-12-30 | 44.96 | $16.80 | 4300 |
| 2024-12-27 | 45.83 | $17.10 | 1675 |
| 2024-12-26 | 44.30 | $16.65 | 1369 |
| 2024-12-24 | 46.38 | $17.40 | 1671 |
| 2024-12-23 | 42.26 | $16.20 | 2620 |
| 2024-12-20 | 43.45 | $16.65 | 2969 |
| 2024-12-19 | 42.94 | $16.50 | 4841 |
| 2024-12-18 | 37.62 | $15.00 | 2491 |
| 2024-12-17 | 41.28 | $16.50 | 1664 |
| 2024-12-16 | 39.72 | $16.08 | 1447 |
| 2024-12-13 | 40.01 | $16.20 | 4171 |
| 2024-12-12 | 36.16 | $15.15 | 4623 |
| 2024-12-11 | 37.47 | $15.75 | 2688 |
| 2024-12-10 | 39.24 | $16.54 | 4249 |
| 2024-12-09 | 41.25 | $17.40 | 2386 |
| 2024-12-06 | 41.25 | $17.40 | 2459 |
| 2024-12-05 | 41.25 | $17.40 | 1773 |
| 2024-12-04 | 42.90 | $18.15 | 1268 |
| 2024-12-03 | 43.23 | $18.30 | 879 |
| 2024-12-02 | 43.23 | $18.30 | 2539 |
| 2024-11-29 | 44.67 | $19.00 | 1155 |
| 2024-11-27 | 42.46 | $18.15 | 683 |
| 2024-11-26 | 43.04 | $18.45 | 1207 |
| 2024-11-25 | 43.89 | $18.90 | 1327 |
| 2024-11-22 | 43.18 | $18.60 | 1088 |
| 2024-11-21 | 42.13 | $18.15 | 2793 |
| 2024-11-20 | 43.39 | $18.90 | 1400 |
| 2024-11-19 | 43.39 | $18.90 | 3027 |
| 2024-11-18 | 44.35 | $19.50 | 2777 |
| 2024-11-15 | 47.60 | $21.45 | 1118 |
| 2024-11-14 | 47.17 | $21.22 | 5737 |
| 2024-11-13 | 52.41 | $24.15 | 1054 |
| 2024-11-12 | 55.10 | $25.50 | 3094 |
| 2024-11-11 | 50.85 | $23.10 | 2296 |
| 2024-11-08 | 53.24 | $24.30 | 4053 |
| 2024-11-07 | 46.69 | $21.00 | 1117 |
| 2024-11-06 | 48.14 | $21.75 | 8640 |
| 2024-11-05 | 57.32 | $25.80 | 7881 |
| 2024-11-04 | 41.67 | $19.80 | 1473 |
| 2024-11-01 | 45.64 | $21.30 | 992 |
| 2024-10-31 | 47.36 | $21.90 | 673 |
| 2024-10-30 | 49.12 | $22.50 | 818 |
| 2024-10-29 | 51.38 | $23.25 | 966 |
| 2024-10-28 | 51.59 | $23.32 | 1127 |
| 2024-10-25 | 48.59 | $22.27 | 1178 |
| 2024-10-24 | 53.32 | $23.85 | 322 |
| 2024-10-23 | 51.62 | $23.25 | 342 |
| 2024-10-22 | 48.97 | $22.35 | 1065 |
| 2024-10-21 | 51.66 | $23.25 | 738 |
| 2024-10-18 | 53.10 | $23.72 | 1057 |
| 2024-10-17 | 53.49 | $23.85 | 489 |
| 2024-10-16 | 51.53 | $23.10 | 2123 |
| 2024-10-15 | 47.75 | $21.75 | 1683 |
| 2024-10-14 | 46.88 | $21.45 | 2970 |
| 2024-10-11 | 54.20 | $24.00 | 642 |
| 2024-10-10 | 52.11 | $23.25 | 1248 |
| 2024-10-09 | 63.03 | $26.25 | 1547 |
| 2024-10-08 | 58.94 | $24.75 | 2156 |
| 2024-10-07 | 58.94 | $24.75 | 1226 |
| 2024-10-04 | 51.71 | $22.50 | 625 |
| 2024-10-03 | 52.29 | $22.65 | 971 |
| 2024-10-02 | 51.78 | $22.50 | 1018 |
| 2024-10-01 | 58.39 | $24.15 | 781 |
| 2024-09-30 | 57.92 | $24.00 | 1733 |
| 2024-09-27 | 57.92 | $24.00 | 625 |
| 2024-09-26 | 58.51 | $24.15 | 1351 |
| 2024-09-25 | 56.41 | $23.40 | 327 |
| 2024-09-24 | 55.55 | $23.10 | 801 |
| 2024-09-23 | 56.61 | $23.40 | 948 |
| 2024-09-20 | 56.21 | $23.25 | 2476 |
| 2024-09-19 | 52.06 | $21.75 | 854 |
| 2024-09-18 | 48.83 | $20.70 | 859 |
| 2024-09-17 | 51.66 | $21.60 | 706 |
| 2024-09-16 | 50.76 | $21.30 | 960 |
| 2024-09-13 | 50.08 | $21.07 | 3023 |
| 2024-09-12 | 51.19 | $21.45 | 991 |
| 2024-09-11 | 52.95 | $22.05 | 433 |
| 2024-09-10 | 47.36 | $20.10 | 806 |
| 2024-09-09 | 46.90 | $19.95 | 1278 |
| 2024-09-06 | 46.00 | $19.65 | 497 |
| 2024-09-05 | 44.21 | $19.05 | 1101 |
| 2024-09-04 | 45.28 | $19.50 | 2837 |
| 2024-09-03 | 46.71 | $20.10 | 591 |
| 2024-08-30 | 49.70 | $21.30 | 974 |
| 2024-08-29 | 46.10 | $19.98 | 1103 |
| 2024-08-28 | 44.73 | $19.50 | 926 |
| 2024-08-27 | 46.85 | $20.40 | 619 |
| 2024-08-26 | 43.00 | $19.05 | 2479 |
| 2024-08-23 | 41.20 | $18.45 | 3056 |
| 2024-08-22 | 36.94 | $17.10 | 2528 |
| 2024-08-21 | 33.91 | $16.20 | 1744 |
| 2024-08-20 | 33.41 | $16.05 | 6474 |
| 2024-08-19 | 37.20 | $18.15 | 1928 |
| 2024-08-16 | 36.71 | $18.00 | 1596 |
| 2024-08-15 | 36.98 | $18.15 | 954 |
| 2024-08-14 | 37.51 | $18.45 | 1300 |
| 2024-08-13 | 38.56 | $19.05 | 1378 |
| 2024-08-12 | 36.89 | $18.45 | 2300 |
| 2024-08-09 | 34.33 | $17.55 | 2942 |
| 2024-08-08 | 41.51 | $21.60 | 541 |
| 2024-08-07 | 39.74 | $21.00 | 1594 |
| 2024-08-06 | 48.03 | $24.60 | 877 |
| 2024-08-05 | 34.50 | $20.85 | 4204 |
| 2024-08-02 | 36.68 | $21.75 | 7024 |
| 2024-08-01 | 42.64 | $23.85 | 736 |
| 2024-07-31 | 41.35 | $23.55 | 1872 |
| 2024-07-30 | 42.25 | $23.85 | 775 |
| 2024-07-29 | 45.58 | $24.90 | 604 |
| 2024-07-26 | 48.18 | $25.66 | 721 |
| 2024-07-25 | 45.82 | $25.05 | 441 |
| 2024-07-24 | 50.09 | $26.25 | 208 |
| 2024-07-23 | 50.09 | $26.25 | 982 |
| 2024-07-22 | 50.09 | $26.25 | 764 |
| 2024-07-19 | 52.17 | $26.85 | 597 |
| 2024-07-18 | 47.50 | $25.50 | 336 |
| 2024-07-17 | 48.00 | $25.65 | 956 |
| 2024-07-16 | 48.48 | $25.80 | 1131 |
| 2024-07-15 | 49.41 | $26.10 | 2312 |
| 2024-07-12 | 51.30 | $26.70 | 1598 |
| 2024-07-11 | 44.80 | $24.75 | 1201 |
| 2024-07-10 | 48.08 | $25.80 | 358 |
| 2024-07-09 | 48.08 | $25.80 | 997 |
| 2024-07-08 | 50.46 | $26.55 | 669 |
| 2024-07-05 | 53.48 | $27.45 | 429 |
| 2024-07-03 | 50.68 | $26.55 | 751 |
| 2024-07-02 | 54.31 | $27.60 | 522 |
| 2024-07-01 | 57.08 | $28.35 | 644 |
| 2024-06-28 | 55.35 | $27.75 | 963 |
| 2024-06-27 | 55.35 | $27.75 | 480 |
| 2024-06-26 | 52.77 | $26.85 | 458 |
| 2024-06-25 | 53.75 | $27.15 | 1094 |
| 2024-06-24 | 51.15 | $26.25 | 792 |
| 2024-06-21 | 55.07 | $27.45 | 2199 |
| 2024-06-20 | 52.02 | $26.40 | 726 |
| 2024-06-18 | 52.50 | $26.55 | 689 |
| 2024-06-17 | 53.93 | $27.00 | 310 |
| 2024-06-14 | 53.12 | $26.70 | 962 |
| 2024-06-13 | 52.97 | $26.64 | 696 |
| 2024-06-12 | 54.89 | $27.30 | 955 |
| 2024-06-11 | 55.76 | $27.60 | 537 |
| 2024-06-10 | 53.29 | $26.55 | 442 |
| 2024-06-07 | 52.57 | $26.25 | 3287 |
| 2024-06-06 | 55.18 | $27.22 | 870 |
| 2024-06-05 | 52.23 | $25.95 | 2614 |
| 2024-06-04 | 56.85 | $27.60 | 382 |
| 2024-06-03 | 57.73 | $27.90 | 1416 |
| 2024-05-31 | 55.08 | $26.70 | 925 |
| 2024-05-30 | 52.98 | $25.80 | 2074 |
| 2024-05-29 | 56.31 | $27.00 | 1457 |
| 2024-05-28 | 60.85 | $28.50 | 919 |
| 2024-05-24 | 61.32 | $28.65 | 2685 |
| 2024-05-23 | 64.64 | $29.70 | 4026 |
| 2024-05-22 | 58.19 | $26.55 | 1019 |
| 2024-05-21 | 58.19 | $26.55 | 834 |
| 2024-05-20 | 57.19 | $26.10 | 1718 |
| 2024-05-17 | 57.19 | $26.10 | 1174 |
| 2024-05-16 | 58.03 | $26.40 | 1373 |
| 2024-05-15 | 57.73 | $26.25 | 3193 |
| 2024-05-14 | 56.87 | $25.80 | 3908 |
| 2024-05-13 | 56.30 | $25.50 | 2013 |
| 2024-05-10 | 58.11 | $26.25 | 4439 |
| 2024-05-09 | 59.20 | $26.70 | 17199 |
| 2024-05-08 | 52.12 | $22.95 | 14214 |
| 2024-05-07 | 55.80 | $24.45 | 2886 |
| 2024-05-06 | 48.15 | $21.15 | 908 |
| 2024-05-03 | 55.16 | $23.70 | 1305 |
| 2024-05-02 | 59.00 | $24.90 | 1873 |
| 2024-05-01 | 54.48 | $23.10 | 7505 |
| 2024-04-30 | 48.50 | $21.10 | 2272 |
| 2024-04-29 | 37.21 | $18.22 | 182 |
| 2024-04-26 | 37.43 | $18.30 | 823 |
| 2024-04-25 | 30.99 | $16.95 | 254 |
| 2024-04-24 | 31.33 | $17.10 | 1033 |
| 2024-04-23 | 34.93 | $18.58 | 492 |
| 2024-04-22 | 31.23 | $17.85 | 255 |
| 2024-04-19 | 28.86 | $17.40 | 459 |
| 2024-04-18 | 29.84 | $17.85 | 678 |
| 2024-04-17 | 30.83 | $18.30 | 2449 |
| 2024-04-16 | 30.19 | $18.17 | 1595 |
| 2024-04-15 | 33.90 | $19.80 | 458 |
| 2024-04-12 | 35.03 | $20.25 | 2218 |
| 2024-04-11 | 33.63 | $19.95 | 990 |
| 2024-04-10 | 30.05 | $19.20 | 3299 |
| 2024-04-09 | 33.48 | $20.70 | 972 |
| 2024-04-08 | 33.85 | $20.85 | 908 |
| 2024-04-05 | 35.71 | $21.60 | 2388 |
| 2024-04-04 | 39.41 | $22.95 | 2063 |
| 2024-04-03 | 40.75 | $23.40 | 1253 |
| 2024-04-02 | 38.09 | $22.80 | 933 |
| 2024-04-01 | 36.04 | $22.35 | 2010 |
| 2024-03-28 | 29.39 | $21.00 | 1260 |
| 2024-03-27 | 31.09 | $21.75 | 1604 |
| 2024-03-26 | 30.33 | $21.60 | 1154 |
| 2024-03-25 | 27.24 | $21.00 | 2036 |
| 2024-03-22 | 26.47 | $20.85 | 4696 |
| 2024-03-21 | 29.11 | $22.20 | 2434 |
| 2024-03-20 | 30.40 | $22.80 | 2627 |
| 2024-03-19 | 32.80 | $23.85 | 623 |
| 2024-03-18 | 31.33 | $23.55 | 1980 |
| 2024-03-15 | 31.99 | $23.85 | 1086 |
| 2024-03-14 | 32.99 | $24.30 | 1588 |
| 2024-03-13 | 35.45 | $25.35 | 1675 |
| 2024-03-12 | 33.43 | $24.90 | 1967 |
| 2024-03-11 | 35.17 | $25.65 | 1866 |
| 2024-03-08 | 35.34 | $25.72 | 3869 |
| 2024-03-07 | 41.88 | $28.20 | 2043 |
| 2024-03-06 | 48.36 | $30.09 | 2597 |
| 2024-03-05 | 49.76 | $30.45 | 4044 |
| 2024-03-04 | 51.52 | $30.90 | 699 |
| 2024-03-01 | 45.39 | $29.40 | 2071 |
| 2024-02-29 | 42.64 | $28.80 | 1464 |
| 2024-02-28 | 42.64 | $28.80 | 863 |
| 2024-02-27 | 44.15 | $29.25 | 305 |
| 2024-02-26 | 44.15 | $29.25 | 999 |
| 2024-02-23 | 48.25 | $30.45 | 395 |
| 2024-02-22 | 48.25 | $30.45 | 2315 |
| 2024-02-21 | 51.42 | $31.33 | 333 |
| 2024-02-20 | 48.19 | $30.45 | 1912 |
| 2024-02-16 | 48.19 | $30.45 | 246 |
| 2024-02-15 | 49.71 | $30.90 | 833 |
| 2024-02-14 | 52.90 | $31.80 | 1357 |
| 2024-02-13 | 52.90 | $31.80 | 209 |
| 2024-02-12 | 51.49 | $31.35 | 512 |
| 2024-02-09 | 49.10 | $30.60 | — |
| 2024-02-08 | 49.10 | $30.60 | 441 |
| 2024-02-07 | 49.54 | $30.75 | 460 |
| 2024-02-06 | 50.40 | $31.05 | 345 |
| 2024-02-05 | 48.27 | $30.30 | 863 |
| 2024-02-02 | 49.90 | $30.90 | 367 |
| 2024-02-01 | 51.13 | $31.35 | 104 |
| 2024-01-31 | 48.30 | $30.30 | 569 |
| 2024-01-30 | 49.87 | $30.90 | 1388 |
| 2024-01-29 | 46.13 | $29.55 | 201 |
| 2024-01-26 | 50.50 | $31.20 | 2332 |
| 2024-01-25 | 50.10 | $31.05 | 2276 |
| 2024-01-24 | 49.70 | $30.90 | 1115 |
| 2024-01-23 | 48.54 | $30.45 | 667 |
| 2024-01-22 | 47.39 | $30.00 | 606 |
| 2024-01-19 | 49.13 | $30.75 | 224 |
| 2024-01-18 | 49.48 | $30.90 | 401 |
| 2024-01-17 | 48.79 | $30.60 | 1045 |
| 2024-01-16 | 48.12 | $30.30 | 373 |
| 2024-01-12 | 50.30 | $31.35 | 1455 |
| 2024-01-11 | 50.30 | $31.35 | 597 |
| 2024-01-10 | 50.60 | $31.50 | 1686 |
| 2024-01-09 | 48.89 | $30.60 | 874 |
| 2024-01-08 | 48.61 | $30.45 | 976 |
| 2024-01-05 | 46.94 | $29.55 | 3001 |
| 2024-01-04 | 45.54 | $28.80 | 793 |
| 2024-01-03 | 46.23 | $29.25 | 2308 |
| 2024-01-02 | 43.21 | $27.60 | 960 |
| 2023-12-29 | 43.64 | $27.90 | 10469 |
| 2023-12-28 | 37.53 | $24.75 | 17639 |
| 2023-12-27 | 44.25 | $29.40 | 5103 |
| 2023-12-26 | 49.41 | $32.25 | 1685 |
| 2023-12-22 | 45.26 | $30.30 | 1324 |
| 2023-12-21 | 43.57 | $29.55 | 916 |
| 2023-12-20 | 42.56 | $29.10 | 1529 |
| 2023-12-19 | 44.85 | $30.45 | 2553 |
| 2023-12-18 | 43.24 | $29.70 | 1169 |
| 2023-12-15 | 43.97 | $30.15 | 1731 |
| 2023-12-14 | 43.67 | $30.00 | 4832 |
| 2023-12-13 | 44.58 | $30.60 | 3325 |
| 2023-12-12 | 47.91 | $32.70 | 2898 |
| 2023-12-11 | 49.16 | $33.45 | 1841 |
| 2023-12-08 | 51.18 | $34.65 | 1173 |
| 2023-12-07 | 53.81 | $36.15 | 828 |
| 2023-12-06 | 56.86 | $37.80 | 2983 |
| 2023-12-05 | 55.10 | $36.60 | 392 |
| 2023-12-04 | 54.44 | $36.15 | 2400 |
| 2023-12-01 | 61.96 | $40.05 | 1373 |
| 2023-11-30 | 63.90 | $40.95 | 840 |
| 2023-11-29 | 63.35 | $40.50 | 3660 |
| 2023-11-28 | 59.49 | $37.50 | 2129 |
| 2023-11-27 | 56.90 | $35.70 | 4966 |
| 2023-11-24 | 54.60 | $34.20 | 1606 |
| 2023-11-22 | 53.90 | $33.75 | 3117 |
| 2023-11-21 | 53.90 | $33.75 | 1724 |
| 2023-11-20 | 49.18 | $30.75 | 3741 |
| 2023-11-17 | 48.55 | $30.37 | 7809 |
| 2023-11-16 | 47.95 | $30.00 | 8492 |
| 2023-11-15 | 34.76 | $23.25 | 29593 |
| 2023-11-14 | 41.67 | $27.90 | 1977 |
| 2023-11-13 | 48.46 | $31.35 | 2917 |
| 2023-11-10 | 46.29 | $30.45 | 1811 |
| 2023-11-09 | 44.82 | $29.85 | 3225 |
| 2023-11-08 | 51.91 | $33.00 | 574 |
| 2023-11-07 | 50.86 | $32.55 | 1095 |
| 2023-11-06 | 50.51 | $32.40 | 3486 |
| 2023-11-03 | 49.85 | $32.10 | 2192 |
| 2023-11-02 | 49.85 | $32.10 | 1679 |
| 2023-11-01 | 51.09 | $32.70 | 1707 |
| 2023-10-31 | 48.01 | $31.20 | 3396 |
| 2023-10-30 | 51.72 | $33.00 | 2207 |
| 2023-10-27 | 47.90 | $31.20 | 1114 |
| 2023-10-26 | 51.80 | $33.00 | 551 |
| 2023-10-25 | 47.39 | $31.05 | 1382 |
| 2023-10-24 | 41.09 | $28.65 | 3037 |
| 2023-10-23 | 50.41 | $32.55 | 1681 |
| 2023-10-20 | 47.81 | $31.65 | 855 |
| 2023-10-19 | 49.03 | $32.10 | 485 |
| 2023-10-18 | 51.52 | $33.00 | 782 |
| 2023-10-17 | 56.04 | $34.50 | 2088 |
| 2023-10-16 | 51.61 | $32.85 | 1442 |
| 2023-10-13 | 51.18 | $32.70 | 528 |
| 2023-10-12 | 47.22 | $31.35 | 923 |
| 2023-10-11 | 50.69 | $32.55 | 2586 |
| 2023-10-10 | 48.91 | $31.95 | 1143 |
| 2023-10-09 | 53.51 | $33.45 | 985 |
| 2023-10-06 | 57.08 | $34.50 | 965 |
| 2023-10-05 | 55.47 | $33.90 | 3706 |
| 2023-10-04 | 58.61 | $34.80 | 13796 |
| 2023-10-03 | 44.07 | $30.45 | 1249 |
| 2023-10-02 | 42.76 | $30.15 | 514 |
| 2023-09-29 | 42.76 | $30.15 | 1016 |
| 2023-09-28 | 40.87 | $29.70 | 1180 |
| 2023-09-27 | 44.09 | $30.75 | 1625 |
| 2023-09-26 | 45.05 | $31.05 | 551 |
| 2023-09-25 | 40.08 | $29.85 | 1351 |
| 2023-09-22 | 43.34 | $30.90 | 572 |
| 2023-09-21 | 42.71 | $30.75 | 766 |
| 2023-09-20 | 40.82 | $30.30 | 404 |
| 2023-09-19 | 41.69 | $30.60 | 1295 |
| 2023-09-18 | 37.93 | $29.70 | 592 |
| 2023-09-15 | 40.41 | $30.60 | 5548 |
| 2023-09-14 | 40.83 | $30.75 | 2109 |
| 2023-09-13 | 40.83 | $30.75 | 1748 |
| 2023-09-12 | 42.85 | $31.50 | 1219 |
| 2023-09-11 | 43.25 | $31.65 | 3517 |
| 2023-09-08 | 41.93 | $31.27 | 632 |
| 2023-09-07 | 42.88 | $31.65 | 957 |
| 2023-09-06 | 43.62 | $31.95 | 1363 |
| 2023-09-05 | 44.73 | $32.40 | 1239 |
| 2023-09-01 | 43.12 | $31.87 | 2321 |
| 2023-08-31 | 40.57 | $31.05 | 1090 |
| 2023-08-30 | 42.91 | $32.10 | 2233 |
| 2023-08-29 | 42.46 | $31.95 | 1152 |
| 2023-08-28 | 40.22 | $31.20 | 1003 |
| 2023-08-25 | 39.78 | $31.05 | 2018 |
| 2023-08-24 | 40.35 | $31.35 | 1040 |
| 2023-08-23 | 38.68 | $30.75 | 4364 |
| 2023-08-22 | 39.74 | $31.35 | 1121 |
| 2023-08-21 | 36.87 | $30.30 | 1229 |
| 2023-08-18 | 39.14 | $31.65 | 1551 |
| 2023-08-17 | 39.40 | $31.80 | 1099 |
| 2023-08-16 | 40.15 | $32.25 | 1084 |
| 2023-08-15 | 40.39 | $32.40 | 1720 |
| 2023-08-14 | 38.99 | $31.80 | 2905 |
| 2023-08-11 | 40.82 | $33.00 | 3271 |
| 2023-08-10 | 43.48 | $34.65 | 806 |
| 2023-08-09 | 42.51 | $34.20 | 1909 |
| 2023-08-08 | 46.84 | $36.75 | 496 |
| 2023-08-07 | 47.38 | $37.05 | 831 |
| 2023-08-04 | 49.27 | $38.10 | 4288 |
| 2023-08-03 | 46.06 | $36.45 | 678 |
| 2023-08-02 | 47.09 | $37.05 | 1258 |
| 2023-08-01 | 48.11 | $37.65 | 1166 |
| 2023-07-31 | 46.74 | $36.90 | 1684 |
| 2023-07-28 | 46.74 | $36.90 | 1184 |
| 2023-07-27 | 44.63 | $35.70 | 1956 |
| 2023-07-26 | 46.60 | $37.05 | 3388 |
| 2023-07-25 | 48.42 | $38.25 | 7500 |
| 2023-07-24 | 52.80 | $40.95 | 1516 |
| 2023-07-21 | 53.83 | $41.55 | 2832 |
| 2023-07-20 | 53.62 | $41.40 | 1847 |
| 2023-07-19 | 54.58 | $42.00 | 2983 |
| 2023-07-18 | 54.19 | $41.70 | 2144 |
| 2023-07-17 | 53.04 | $40.80 | 2034 |
| 2023-07-14 | 50.05 | $38.55 | 1773 |
| 2023-07-13 | 52.59 | $40.35 | 2495 |
| 2023-07-12 | 53.24 | $40.80 | 1730 |
| 2023-07-11 | 50.15 | $38.40 | 1760 |
| 2023-07-10 | 51.36 | $39.30 | 2399 |
| 2023-07-07 | 49.43 | $37.80 | 2253 |
| 2023-07-06 | 49.99 | $38.25 | 1916 |
| 2023-07-05 | 53.89 | $41.25 | 2837 |
| 2023-07-03 | 51.56 | $39.30 | 2382 |
| 2023-06-30 | 49.89 | $37.95 | 6130 |
| 2023-06-29 | 51.19 | $39.00 | 8162 |
| 2023-06-28 | 56.84 | $43.20 | 13944 |
| 2023-06-27 | 54.27 | $40.95 | 7504 |
| 2023-06-26 | 53.92 | $40.65 | 38848 |
| 2023-06-23 | 63.81 | $47.10 | 251879 |
| 2023-06-22 | 38.96 | $32.02 | — |
| 2023-06-21 | 38.96 | $32.02 | 2795 |
| 2023-06-20 | 40.08 | $32.70 | 6790 |
| 2023-06-16 | 44.65 | $35.25 | 8613 |
| 2023-06-15 | 49.72 | $37.65 | 4060 |
| 2023-06-14 | 48.69 | $37.20 | 2781 |
| 2023-06-13 | 49.16 | $37.42 | 4601 |
| 2023-06-12 | 49.63 | $37.65 | 4130 |
| 2023-06-09 | 47.09 | $36.45 | 3446 |
| 2023-06-08 | 49.46 | $37.65 | 3997 |
| 2023-06-07 | 49.76 | $37.80 | 3926 |
| 2023-06-06 | 49.76 | $37.80 | 5035 |
| 2023-06-05 | 48.64 | $37.20 | 2159 |
| 2023-06-02 | 48.64 | $37.20 | 4340 |
| 2023-06-01 | 47.05 | $36.30 | 2551 |
| 2023-05-31 | 47.28 | $36.45 | 3256 |
| 2023-05-30 | 49.86 | $38.10 | 2230 |
| 2023-05-26 | 55.32 | $41.25 | 1917 |
| 2023-05-25 | 63.49 | $45.15 | 5992 |
| 2023-05-24 | 62.48 | $44.40 | 3918 |
| 2023-05-23 | 59.26 | $42.15 | 4993 |
| 2023-05-22 | 58.35 | $41.55 | 7019 |
| 2023-05-19 | 58.66 | $41.70 | 8667 |
| 2023-05-18 | 58.24 | $41.40 | 5213 |
| 2023-05-17 | 54.25 | $38.70 | 2017 |
| 2023-05-16 | 50.78 | $36.60 | 2367 |
| 2023-05-15 | 50.00 | $36.15 | 1091 |
| 2023-05-12 | 48.99 | $35.55 | 1721 |
| 2023-05-11 | 49.95 | $36.15 | 2922 |
| 2023-05-10 | 52.92 | $37.95 | 2504 |
| 2023-05-09 | 50.10 | $36.15 | 5148 |
| 2023-05-08 | 56.22 | $39.60 | 2416 |
| 2023-05-05 | 54.62 | $38.55 | 1076 |
| 2023-05-04 | 53.93 | $38.10 | 3558 |
| 2023-05-03 | 54.45 | $38.40 | 5047 |
| 2023-05-02 | 48.28 | $34.50 | 1531 |
| 2023-05-01 | 46.42 | $33.45 | 1624 |
| 2023-04-28 | 46.88 | $33.75 | 2206 |
| 2023-04-27 | 45.60 | $33.00 | 2269 |
| 2023-04-26 | 46.67 | $33.75 | 4563 |
| 2023-04-25 | 48.83 | $35.25 | 3612 |
| 2023-04-24 | 44.43 | $32.55 | 2304 |
| 2023-04-21 | 45.04 | $33.00 | 2637 |
| 2023-04-20 | 45.64 | $33.45 | 1564 |
| 2023-04-19 | 49.15 | $36.00 | 8830 |
| 2023-04-18 | 42.75 | $32.10 | 2157 |
| 2023-04-17 | 42.22 | $31.80 | 2162 |
| 2023-04-14 | 41.18 | $31.20 | 2628 |
| 2023-04-13 | 44.00 | $33.45 | 4420 |
| 2023-04-12 | 36.58 | $29.40 | 3032 |
| 2023-04-11 | 38.37 | $30.90 | 2807 |
| 2023-04-10 | 37.50 | $30.45 | 6439 |
| 2023-04-06 | 38.71 | $31.50 | 2812 |
| 2023-04-05 | 39.23 | $31.95 | 4281 |
| 2023-04-04 | 40.78 | $33.30 | 6883 |
| 2023-04-03 | 43.30 | $35.40 | 2572 |
| 2023-03-31 | 43.67 | $35.70 | 4904 |
| 2023-03-30 | 42.98 | $35.25 | 1017 |
| 2023-03-29 | 42.98 | $35.25 | 2465 |
| 2023-03-28 | 43.14 | $35.40 | 1928 |
| 2023-03-27 | 43.44 | $35.70 | 3028 |
| 2023-03-24 | 43.89 | $36.15 | 2270 |
| 2023-03-23 | 43.05 | $35.47 | 2825 |
| 2023-03-22 | 45.99 | $38.55 | 7612 |
| 2023-03-21 | 46.58 | $39.15 | 4832 |
| 2023-03-20 | 42.10 | $35.33 | 4077 |
| 2023-03-17 | 41.46 | $34.80 | 9149 |
| 2023-03-16 | 46.48 | $40.20 | 14609 |
| 2023-03-15 | 42.82 | $37.20 | 17257 |
| 2023-03-14 | 34.79 | $31.50 | 10373 |
| 2023-03-13 | 33.39 | $30.60 | 6147 |
| 2023-03-10 | 32.47 | $30.00 | 10432 |
| 2023-03-09 | 34.81 | $33.08 | 7190 |
| 2023-03-08 | 37.78 | $36.60 | 12545 |
| 2023-03-07 | 45.46 | $43.95 | 3771 |
| 2023-03-06 | 48.31 | $46.20 | 3939 |
| 2023-03-03 | 49.69 | $47.25 | 2130 |
| 2023-03-02 | 48.70 | $46.50 | 2707 |
| 2023-03-01 | 49.07 | $46.80 | 8286 |
| 2023-02-28 | 47.75 | $45.75 | 1852 |
| 2023-02-27 | 47.00 | $45.15 | 2732 |
| 2023-02-24 | 47.32 | $45.45 | 2568 |
| 2023-02-23 | 49.24 | $47.25 | 2908 |
| 2023-02-22 | 47.90 | $46.05 | 2647 |
| 2023-02-21 | 47.08 | $45.30 | 2235 |
| 2023-02-17 | 51.41 | $49.50 | 6993 |
| 2023-02-16 | 48.17 | $46.50 | 3400 |
| 2023-02-15 | 50.24 | $48.45 | 4203 |
| 2023-02-14 | 49.77 | $48.00 | 4871 |
| 2023-02-13 | 46.72 | $45.15 | 7319 |
| 2023-02-10 | 45.90 | $44.40 | 9606 |
| 2023-02-09 | 55.28 | $53.10 | 6902 |
| 2023-02-08 | 58.61 | $55.65 | 7797 |
| 2023-02-07 | 64.72 | $59.85 | 8812 |
| 2023-02-06 | 60.99 | $55.80 | 8305 |
| 2023-02-03 | 56.29 | $51.45 | 5463 |
| 2023-02-02 | 55.41 | $50.70 | 8351 |
| 2023-02-01 | 55.41 | $50.70 | 8629 |
| 2023-01-31 | 52.83 | $48.45 | 8721 |
| 2023-01-30 | 48.71 | $45.15 | 4833 |
| 2023-01-27 | 49.27 | $45.60 | 5586 |
| 2023-01-26 | 43.98 | $41.70 | 4398 |
| 2023-01-25 | 45.72 | $43.20 | 6509 |
| 2023-01-24 | 43.82 | $41.85 | 6010 |
| 2023-01-23 | 46.58 | $44.25 | 3183 |
| 2023-01-20 | 46.75 | $44.40 | 5565 |
| 2023-01-19 | 47.43 | $45.00 | 4610 |
| 2023-01-18 | 47.75 | $45.30 | 7530 |
| 2023-01-17 | 43.09 | $41.55 | 4662 |
| 2023-01-13 | 43.53 | $42.00 | 4072 |
| 2023-01-12 | 41.82 | $40.65 | 8250 |
| 2023-01-11 | 39.91 | $39.15 | 4266 |
| 2023-01-10 | 36.32 | $36.45 | 6051 |
| 2023-01-09 | 32.49 | $33.75 | 6632 |
| 2023-01-06 | 33.78 | $35.55 | 9028 |
| 2023-01-05 | 31.85 | $34.20 | 8527 |
| 2023-01-04 | 32.55 | $35.25 | 9005 |
| 2023-01-03 | 33.55 | $36.75 | 4186 |
| 2022-12-30 | 34.15 | $37.65 | 11267 |
| 2022-12-29 | 32.82 | $36.60 | 10304 |
| 2022-12-28 | 29.95 | $34.35 | 11314 |
| 2022-12-27 | 27.81 | $32.70 | 13233 |
| 2022-12-23 | 29.20 | $35.40 | 6009 |
| 2022-12-22 | 29.20 | $35.40 | 14948 |
| 2022-12-21 | 30.58 | $38.10 | 6457 |
| 2022-12-20 | 30.73 | $38.40 | 5421 |
| 2022-12-19 | 29.22 | $37.05 | 10875 |
| 2022-12-16 | 33.04 | $44.55 | 17195 |
| 2022-12-15 | 28.22 | $40.50 | 10876 |
| 2022-12-14 | 29.80 | $43.65 | 9830 |
| 2022-12-13 | 31.31 | $46.50 | 9224 |
| 2022-12-12 | 31.47 | $46.80 | 7798 |
| 2022-12-09 | 32.17 | $48.15 | 8235 |
| 2022-12-08 | 29.70 | $45.90 | 18794 |
| 2022-12-07 | 30.40 | $47.40 | 6250 |
| 2022-12-06 | 30.96 | $48.60 | 9434 |
| 2022-12-05 | 32.74 | $52.35 | 17020 |
| 2022-12-02 | 34.00 | $54.90 | 11493 |
| 2022-12-01 | 34.30 | $55.50 | 12999 |
| 2022-11-30 | 35.40 | $57.75 | 9434 |
| 2022-11-29 | 33.79 | $55.95 | 22777 |
| 2022-11-28 | 35.69 | $60.00 | 8775 |
| 2022-11-25 | 35.83 | $60.30 | 3652 |
| 2022-11-23 | 36.31 | $61.35 | 19475 |
| 2022-11-22 | 38.04 | $65.10 | 15211 |
| 2022-11-21 | 39.10 | $67.35 | 15406 |
| 2022-11-18 | 41.92 | $73.05 | 6434 |
| 2022-11-17 | 43.24 | $75.60 | 20614 |
| 2022-11-16 | 47.24 | $82.80 | 38193 |
| 2022-11-15 | 54.99 | $94.35 | 20238 |
| 2022-11-14 | 48.77 | $85.35 | 15353 |
| 2022-11-11 | 49.75 | $86.70 | 9976 |
| 2022-11-10 | 43.65 | $79.05 | 10473 |
| 2022-11-09 | 40.56 | $75.60 | 6106 |
| 2022-11-08 | 45.16 | $82.35 | 9038 |
| 2022-11-07 | 52.60 | $91.20 | 3952 |
| 2022-11-04 | 53.88 | $92.55 | 3298 |
| 2022-11-03 | 54.16 | $92.85 | 6061 |
| 2022-11-02 | 53.00 | $91.35 | 6856 |
| 2022-11-01 | 56.39 | $95.10 | 7915 |
| 2022-10-31 | 55.52 | $93.90 | 7470 |
| 2022-10-28 | 54.23 | $92.10 | 5467 |
| 2022-10-27 | 52.94 | $90.30 | 7698 |
| 2022-10-26 | 52.73 | $90.00 | 6106 |
| 2022-10-25 | 51.37 | $88.05 | 6516 |
| 2022-10-24 | 48.69 | $84.30 | 4831 |
| 2022-10-21 | 47.59 | $82.80 | 5129 |
| 2022-10-20 | 44.78 | $79.05 | 4046 |
| 2022-10-19 | 44.33 | $78.45 | 7952 |
| 2022-10-18 | 49.76 | $86.85 | 6675 |
| 2022-10-17 | 47.12 | $83.25 | 13836 |
| 2022-10-14 | 39.86 | $74.55 | 9872 |
| 2022-10-13 | 44.57 | $81.60 | 10641 |
| 2022-10-12 | 43.22 | $80.10 | 9132 |
| 2022-10-11 | 44.35 | $81.75 | 17781 |
| 2022-10-10 | 42.12 | $79.20 | 16171 |
| 2022-10-07 | 39.97 | $76.80 | 7384 |
| 2022-10-06 | 39.03 | $75.75 | 8344 |
| 2022-10-05 | 38.11 | $74.70 | 6826 |
| 2022-10-04 | 37.85 | $74.40 | 17784 |
| 2022-10-03 | 36.61 | $72.90 | 8276 |
| 2022-09-30 | 34.11 | $69.90 | 7899 |
| 2022-09-29 | 34.43 | $70.65 | 13721 |
| 2022-09-28 | 36.75 | $75.90 | 6033 |
| 2022-09-27 | 36.16 | $75.15 | 5957 |
| 2022-09-26 | 34.91 | $73.50 | 7068 |
| 2022-09-23 | 35.39 | $74.70 | 10433 |
| 2022-09-22 | 35.08 | $74.25 | 16769 |
| 2022-09-21 | 36.97 | $79.20 | 11841 |
| 2022-09-20 | 37.26 | $79.95 | 14860 |
| 2022-09-19 | 38.89 | $84.15 | 20352 |
| 2022-09-16 | 37.31 | $81.60 | 75164 |
| 2022-09-15 | 39.96 | $88.50 | 13908 |
| 2022-09-14 | 40.92 | $90.90 | 15490 |
| 2022-09-13 | 39.54 | $88.50 | 11951 |
| 2022-09-12 | 43.12 | $97.50 | 16141 |
| 2022-09-09 | 42.88 | $97.05 | 10708 |
| 2022-09-08 | 42.56 | $96.45 | 7398 |
| 2022-09-07 | 43.47 | $98.85 | 9497 |
| 2022-09-06 | 40.21 | $92.40 | 15927 |
| 2022-09-02 | 40.31 | $92.70 | 13745 |
| 2022-09-01 | 39.43 | $90.90 | 14843 |
| 2022-08-31 | 40.96 | $95.70 | 11523 |
| 2022-08-30 | 42.85 | $101.40 | 14890 |
| 2022-08-29 | 43.04 | $102.00 | 14241 |
| 2022-08-26 | 43.23 | $102.60 | 17213 |
| 2022-08-25 | 41.77 | $99.00 | 11881 |
| 2022-08-24 | 41.53 | $98.40 | 13394 |
| 2022-08-23 | 41.42 | $98.10 | 16281 |
| 2022-08-22 | 40.37 | $95.25 | 17079 |
| 2022-08-19 | 42.46 | $103.50 | 23455 |
| 2022-08-18 | 43.35 | $106.95 | 20396 |
| 2022-08-17 | 41.42 | $101.25 | 57225 |
| 2022-08-16 | 45.62 | $117.45 | 32850 |
| 2022-08-15 | 43.35 | $110.70 | 11299 |
| 2022-08-12 | 42.79 | $109.05 | 13703 |
| 2022-08-11 | 41.35 | $104.70 | 17598 |
| 2022-08-10 | 41.35 | $104.70 | 12497 |
| 2022-08-09 | 39.94 | $100.20 | 27539 |
| 2022-08-08 | 42.02 | $109.95 | 97592 |
| 2022-08-05 | 33.86 | $85.65 | 13726 |
| 2022-08-04 | 33.64 | $85.05 | 19696 |
| 2022-08-03 | 33.38 | $84.30 | 25356 |
| 2022-08-02 | 32.21 | $80.85 | 14003 |
| 2022-08-01 | 32.37 | $81.90 | 31905 |
| 2022-07-29 | 32.69 | $84.00 | 25749 |
| 2022-07-28 | 33.35 | $88.50 | 22488 |
| 2022-07-27 | 37.79 | $115.80 | 5513 |
| 2022-07-26 | 36.60 | $111.75 | 7878 |
| 2022-07-25 | 38.87 | $124.80 | 12419 |
| 2022-07-22 | 35.87 | $114.45 | 31659 |
| 2022-07-21 | 43.90 | $155.10 | 3784 |
| 2022-07-20 | 46.80 | $166.95 | 5599 |
| 2022-07-19 | 43.53 | $156.00 | 8619 |
| 2022-07-18 | 44.02 | $158.10 | 8028 |
| 2022-07-15 | 42.74 | $153.75 | 10127 |
| 2022-07-14 | 41.38 | $149.10 | 9642 |
| 2022-07-13 | 46.64 | $172.35 | 8158 |
| 2022-07-12 | 44.16 | $163.80 | 7391 |
| 2022-07-11 | 43.51 | $161.55 | 8286 |
| 2022-07-08 | 48.29 | $181.50 | 5612 |
| 2022-07-07 | 46.00 | $173.40 | 5668 |
| 2022-07-06 | 45.40 | $171.30 | 6494 |
| 2022-07-05 | 46.13 | $174.45 | 5449 |
| 2022-07-01 | 43.56 | $165.00 | 4720 |
| 2022-06-30 | 42.95 | $162.75 | 7199 |
| 2022-06-29 | 43.98 | $167.85 | 9285 |
| 2022-06-28 | 46.61 | $180.45 | 5299 |
| 2022-06-27 | 47.15 | $183.00 | 7377 |
| 2022-06-24 | 47.40 | $184.20 | 23112 |
| 2022-06-23 | 48.85 | $191.40 | 11777 |
| 2022-06-22 | 44.54 | $172.20 | 21877 |
| 2022-06-21 | 46.95 | $184.50 | 14523 |
| 2022-06-17 | 47.48 | $187.20 | 23211 |
| 2022-06-16 | 46.65 | $183.30 | 15770 |
| 2022-06-15 | 48.01 | $190.65 | 17166 |
| 2022-06-14 | 46.15 | $181.50 | 15591 |
| 2022-06-13 | 44.57 | $173.85 | 55773 |
| 2022-06-10 | 51.85 | $212.40 | 35772 |
| 2022-06-09 | 65.42 | $263.85 | 13142 |
| 2022-06-08 | 73.34 | $286.20 | 15242 |
| 2022-06-07 | 71.44 | $273.30 | 23530 |
| 2022-06-06 | 78.60 | $290.70 | 22709 |
| 2022-06-03 | 80.72 | $295.50 | 17523 |
| 2022-06-02 | 79.27 | $282.45 | 24082 |
| 2022-06-01 | 85.19 | $295.20 | 16212 |
| 2022-05-31 | 83.98 | $281.55 | 21130 |
| 2022-05-27 | 83.95 | $281.25 | 23393 |
| 2022-05-26 | 82.84 | $269.40 | 32371 |
| 2022-05-25 | 79.23 | $237.90 | 33162 |
| 2022-05-24 | 71.95 | $197.10 | 66098 |
| 2022-05-23 | 67.63 | $180.75 | 16743 |
| 2022-05-20 | 64.38 | $170.55 | 11564 |
| 2022-05-19 | 66.53 | $174.00 | 29056 |
| 2022-05-18 | 66.30 | $173.25 | 33761 |
| 2022-05-17 | 58.00 | $150.75 | 19631 |
| 2022-05-16 | 47.43 | $131.40 | 9438 |
| 2022-05-13 | 52.49 | $139.20 | 6840 |
| 2022-05-12 | 53.64 | $140.85 | 8742 |
| 2022-05-11 | 54.26 | $141.75 | 5318 |
| 2022-05-10 | 54.17 | $141.60 | 4844 |
| 2022-05-09 | 55.32 | $143.40 | 12217 |
| 2022-05-06 | 59.30 | $149.40 | 5331 |
| 2022-05-05 | 60.33 | $150.90 | 5279 |
| 2022-05-04 | 63.37 | $155.25 | 4093 |
| 2022-05-03 | 61.13 | $150.00 | 3978 |
| 2022-05-02 | 61.06 | $149.85 | 5416 |
| 2022-04-29 | 58.78 | $144.60 | 13479 |
| 2022-04-28 | 56.43 | $139.50 | 3942 |
| 2022-04-27 | 54.31 | $135.15 | 5829 |
| 2022-04-26 | 55.37 | $136.95 | 14271 |
| 2022-04-25 | 57.13 | $139.95 | 8429 |
| 2022-04-22 | 57.65 | $140.85 | 12128 |
| 2022-04-21 | 57.15 | $139.65 | 7953 |
| 2022-04-20 | 54.96 | $134.40 | 14833 |
| 2022-04-19 | 55.04 | $134.55 | 13117 |
| 2022-04-18 | 54.80 | $133.95 | 8611 |
| 2022-04-14 | 58.02 | $140.55 | 4818 |
| 2022-04-13 | 53.67 | $129.45 | 7920 |
| 2022-04-12 | 53.74 | $129.60 | 2817 |
| 2022-04-11 | 52.41 | $126.30 | 6362 |
| 2022-04-08 | 52.74 | $127.05 | 11388 |
| 2022-04-07 | 56.41 | $135.30 | 7006 |
| 2022-04-06 | 58.81 | $140.40 | 10237 |
| 2022-04-05 | 58.76 | $140.25 | 30431 |
| 2022-04-04 | 54.37 | $127.50 | 16581 |
| 2022-04-01 | 49.90 | $116.25 | 46834 |
| 2022-03-31 | 43.04 | $101.70 | 17547 |
| 2022-03-30 | 38.32 | $93.15 | 7538 |
| 2022-03-29 | 38.06 | $92.70 | 10577 |
| 2022-03-28 | 34.44 | $86.40 | 5908 |
| 2022-03-25 | 31.82 | $82.05 | 7463 |
| 2022-03-24 | 33.49 | $87.75 | 5644 |
| 2022-03-23 | 29.91 | $81.90 | 17386 |
| 2022-03-22 | 31.44 | $87.45 | 11183 |
| 2022-03-21 | 29.97 | $85.05 | 21050 |
| 2022-03-18 | 38.39 | $111.00 | 5811 |
| 2022-03-17 | 34.34 | $105.00 | 7419 |
| 2022-03-16 | 35.73 | $108.75 | 12984 |
| 2022-03-15 | 26.81 | $96.90 | 4627 |
| 2022-03-14 | 26.94 | $97.35 | 6054 |
| 2022-03-11 | 27.56 | $99.45 | 5572 |
| 2022-03-10 | 31.68 | $112.05 | 3266 |
| 2022-03-09 | 32.34 | $113.85 | 4139 |
| 2022-03-08 | 33.90 | $118.05 | 5087 |
| 2022-03-07 | 34.40 | $119.40 | 4691 |
| 2022-03-04 | 39.94 | $132.60 | 3598 |
| 2022-03-03 | 45.29 | $142.80 | 1143 |
| 2022-03-02 | 46.60 | $145.05 | 1708 |
| 2022-03-01 | 45.20 | $142.95 | 2082 |
| 2022-02-28 | 49.05 | $149.55 | 3232 |
| 2022-02-25 | 47.00 | $146.40 | 1955 |
| 2022-02-24 | 46.12 | $145.05 | 3791 |
| 2022-02-23 | 45.35 | $143.85 | 3781 |
| 2022-02-22 | 47.44 | $147.75 | 2068 |
| 2022-02-18 | 52.37 | $156.15 | 2714 |
| 2022-02-17 | 53.22 | $157.50 | 1993 |
| 2022-02-16 | 59.49 | $166.80 | 2545 |
| 2022-02-15 | 59.82 | $167.25 | 4705 |
| 2022-02-14 | 54.65 | $157.35 | 3312 |
| 2022-02-11 | 53.36 | $155.10 | 1845 |
| 2022-02-10 | 50.58 | $150.45 | 3450 |
| 2022-02-09 | 47.83 | $146.10 | 2403 |
| 2022-02-08 | 47.73 | $145.95 | 2105 |
| 2022-02-07 | 46.34 | $143.70 | 2944 |
| 2022-02-04 | 44.26 | $140.40 | 2511 |
| 2022-02-03 | 43.11 | $138.60 | 2652 |
| 2022-02-02 | 43.61 | $139.65 | 1804 |
| 2022-02-01 | 47.06 | $146.70 | 1581 |
| 2022-01-31 | 46.02 | $144.90 | 5224 |
| 2022-01-28 | 37.96 | $132.30 | 2638 |
| 2022-01-27 | 38.74 | $134.10 | 2765 |
| 2022-01-26 | 39.85 | $136.65 | 6621 |
| 2022-01-25 | 37.14 | $132.60 | 7547 |
| 2022-01-24 | 33.88 | $127.95 | 12228 |
| 2022-01-21 | 32.26 | $125.70 | 9715 |
| 2022-01-20 | 34.50 | $132.00 | 8775 |
| 2022-01-19 | 36.21 | $136.50 | 7534 |
| 2022-01-18 | 38.37 | $141.90 | 5585 |
| 2022-01-14 | 36.57 | $139.20 | 5345 |
| 2022-01-13 | 35.78 | $138.00 | 4080 |
| 2022-01-12 | 37.62 | $142.95 | 3247 |
| 2022-01-11 | 38.71 | $145.80 | 3980 |
| 2022-01-10 | 38.53 | $145.50 | 7027 |
| 2022-01-07 | 40.20 | $150.00 | 4783 |
| 2022-01-06 | 39.11 | $148.05 | 7217 |
| 2022-01-05 | 36.34 | $143.10 | 6493 |
| 2022-01-04 | 39.17 | $151.35 | 20248 |
| 2022-01-03 | 38.75 | $150.60 | 14824 |
| 2021-12-31 | 39.72 | $153.45 | 9305 |
| 2021-12-30 | 41.76 | $159.30 | 9926 |
| 2021-12-29 | 39.65 | $155.10 | 8800 |
| 2021-12-28 | 38.21 | $152.25 | 10954 |
| 2021-12-27 | 39.78 | $157.20 | 7463 |
| 2021-12-23 | 38.47 | $154.50 | 9693 |
| 2021-12-22 | 39.56 | $158.10 | 10076 |
| 2021-12-21 | 40.89 | $162.45 | 4297 |
| 2021-12-20 | 39.96 | $160.35 | 6282 |
| 2021-12-17 | 38.19 | $156.30 | 75291 |
| 2021-12-16 | 41.05 | $166.35 | 17264 |
| 2021-12-15 | 44.66 | $177.75 | 36310 |
| 2021-12-14 | 43.79 | $175.65 | 25411 |
| 2021-12-13 | 42.45 | $172.35 | 30087 |
| 2021-12-10 | 47.22 | $187.05 | 33078 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.94
2026-07-17
Close Price
$12.56
Vol: 53563
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -17.94 | $12.56 | 53563 |
| 2026-07-16 | -23.67 | $10.20 | 9761 |
| 2026-07-15 | -13.94 | $10.64 | 59485 |
| 2026-07-14 | -15.89 | $9.29 | 188449 |
| 2026-07-13 | -46.42 | $8.32 | 497000 |
| 2026-07-10 | -35.49 | $8.64 | 10037 |
| 2026-07-09 | -12.87 | $8.51 | 889 |
| 2026-07-08 | -13.37 | $8.50 | 3100 |
| 2026-07-07 | -5.94 | $8.65 | 3987 |
| 2026-07-06 | -10.62 | $8.77 | 728 |
| 2026-07-02 | -22.57 | $8.50 | 769 |
| 2026-07-01 | -23.91 | $8.50 | 16504 |
| 2026-06-30 | -34.78 | $8.25 | 700 |
| 2026-06-29 | -51.68 | $8.19 | 9916 |
| 2026-06-26 | -71.28 | $7.79 | 11900 |
| 2026-06-25 | -83.45 | $7.43 | 2700 |
| 2026-06-24 | -75.34 | $7.67 | 700 |
| 2026-06-23 | -81.76 | $7.48 | 2749 |
| 2026-06-22 | -87.50 | $7.31 | 4600 |
| 2026-06-18 | -80.37 | $7.58 | 14606 |
| 2026-06-17 | -100.00 | $7.19 | 16416 |
| 2026-06-16 | -94.61 | $7.39 | 9719 |
| 2026-06-15 | -80.81 | $7.80 | 8800 |
| 2026-06-12 | -84.85 | $7.68 | 9424 |
| 2026-06-11 | -78.60 | $7.87 | 3876 |
| 2026-06-10 | -74.58 | $7.99 | 8600 |
| 2026-06-09 | -73.65 | $8.04 | 12905 |
| 2026-06-08 | -70.80 | $8.30 | 15775 |
| 2026-06-05 | -65.71 | $8.60 | 30669 |
| 2026-06-04 | -66.98 | $8.56 | 134123 |
| 2026-06-03 | -79.05 | $8.18 | 16315 |
| 2026-06-02 | -93.72 | $8.73 | 4700 |
| 2026-06-01 | -98.54 | $8.75 | 9102 |
| 2026-05-29 | -72.29 | $9.41 | 6500 |
| 2026-05-28 | -59.04 | $9.74 | 6339 |
| 2026-05-27 | -57.83 | $9.77 | 3225 |
| 2026-05-26 | -73.09 | $9.39 | 4305 |
| 2026-05-22 | -73.09 | $9.39 | 4418 |
| 2026-05-21 | -74.70 | $9.35 | 23237 |
| 2026-05-20 | -53.41 | $9.88 | 3300 |
| 2026-05-19 | -82.73 | $9.15 | 15013 |
| 2026-05-18 | -76.83 | $9.48 | 3209 |
| 2026-05-15 | -78.71 | $9.58 | 6900 |
| 2026-05-14 | -77.28 | $9.63 | 7800 |
| 2026-05-13 | -85.43 | $9.30 | 8449 |
| 2026-05-12 | -83.37 | $9.30 | 7800 |
| 2026-05-11 | -68.92 | $9.90 | 32830 |
| 2026-05-08 | -59.91 | $10.19 | 3000 |
| 2026-05-07 | -62.24 | $10.09 | 6915 |
| 2026-05-06 | -56.29 | $10.30 | 13213 |
| 2026-05-05 | -59.04 | $10.18 | 4732 |
| 2026-05-04 | -65.90 | $9.88 | 9719 |
| 2026-05-01 | -44.85 | $10.80 | 10622 |
| 2026-04-30 | -43.11 | $10.95 | 6434 |
| 2026-04-29 | -50.21 | $10.79 | 11900 |
| 2026-04-28 | -63.09 | $10.28 | 14643 |
| 2026-04-27 | -57.81 | $10.55 | 18804 |
| 2026-04-24 | -79.73 | $9.57 | 7969 |
| 2026-04-23 | -84.66 | $9.39 | 32200 |
| 2026-04-22 | -78.22 | $9.81 | 15283 |
| 2026-04-21 | -70.65 | $10.50 | 26419 |
| 2026-04-20 | -65.57 | $11.31 | 97743 |
| 2026-04-17 | -92.81 | $9.00 | 17000 |
| 2026-04-16 | -93.04 | $8.98 | 31900 |
| 2026-04-15 | -88.09 | $9.40 | 8824 |
| 2026-04-14 | -92.45 | $9.03 | 11230 |
| 2026-04-13 | -95.64 | $8.76 | 6226 |
| 2026-04-10 | -93.75 | $8.92 | 23933 |
| 2026-04-09 | -89.50 | $9.28 | 24200 |
| 2026-04-08 | -99.34 | $9.35 | 6801 |
| 2026-04-07 | -99.74 | $9.32 | 17641 |
| 2026-04-06 | -96.71 | $10.40 | 10400 |
| 2026-04-02 | -94.38 | $11.33 | 15700 |
| 2026-04-01 | -74.73 | $12.67 | 14646 |
| 2026-03-31 | -73.84 | $12.72 | 64400 |
| 2026-03-30 | -100.00 | $12.10 | 7012 |
| 2026-03-27 | -88.24 | $12.67 | 38837 |
| 2026-03-26 | -61.97 | $13.92 | 14300 |
| 2026-03-25 | -63.87 | $13.83 | 10300 |
| 2026-03-24 | -57.98 | $14.11 | 39218 |
| 2026-03-23 | -27.73 | $15.55 | 70632 |
| 2026-03-20 | -13.53 | $15.69 | 16416 |
| 2026-03-19 | -28.54 | $15.19 | 5000 |
| 2026-03-18 | -22.27 | $15.46 | 28624 |
| 2026-03-17 | -42.23 | $14.60 | 43800 |
| 2026-03-16 | -64.50 | $13.64 | 35709 |
| 2026-03-13 | -61.95 | $13.75 | 3200 |
| 2026-03-12 | -51.16 | $14.22 | 118735 |
| 2026-03-11 | -54.13 | $14.50 | 10500 |
| 2026-03-10 | -40.38 | $15.83 | 28319 |
| 2026-03-09 | -83.12 | $13.29 | 7400 |
| 2026-03-06 | -100.00 | $12.95 | 26150 |
| 2026-03-05 | -95.75 | $13.92 | 97100 |
| 2026-03-04 | -89.83 | $14.24 | 54318 |
| 2026-03-03 | -73.01 | $15.15 | 75614 |
| 2026-03-02 | -67.67 | $15.63 | 9400 |
| 2026-02-27 | -70.67 | $15.45 | 18101 |
| 2026-02-26 | -75.50 | $15.16 | 10300 |
| 2026-02-25 | -69.87 | $15.57 | 66932 |
| 2026-02-24 | -79.46 | $15.74 | 25100 |
| 2026-02-23 | -89.29 | $14.96 | 10700 |
| 2026-02-20 | -87.60 | $15.24 | 122700 |
| 2026-02-19 | -86.73 | $15.82 | 32600 |
| 2026-02-18 | -93.02 | $14.99 | 23000 |
| 2026-02-17 | -94.11 | $14.73 | 25800 |
| 2026-02-13 | -93.67 | $14.55 | 32800 |
| 2026-02-12 | -88.73 | $14.06 | 14400 |
| 2026-02-11 | -86.16 | $14.52 | 53800 |
| 2026-02-10 | -70.43 | $16.96 | 47100 |
| 2026-02-09 | -58.13 | $17.45 | 56600 |
| 2026-02-06 | -53.52 | $18.26 | 34137 |
| 2026-02-05 | -57.96 | $16.99 | 62222 |
| 2026-02-04 | -59.47 | $16.28 | 88700 |
| 2026-02-03 | -57.79 | $16.71 | 65939 |
| 2026-02-02 | -55.54 | $17.32 | 90400 |
| 2026-01-30 | -50.18 | $18.62 | 27572 |
| 2026-01-29 | -56.74 | $16.83 | 41724 |
| 2026-01-28 | -56.32 | $16.94 | 53757 |
| 2026-01-27 | -48.50 | $19.07 | 66672 |
| 2026-01-26 | -32.83 | $23.35 | 71207 |
| 2026-01-23 | -22.55 | $26.16 | 136400 |
| 2026-01-22 | -39.42 | $21.55 | 191903 |
| 2026-01-21 | -29.36 | $24.30 | 459235 |
| 2026-01-20 | -4.93 | $20.63 | 167123 |
| 2026-01-16 | -12.74 | $14.50 | 119496 |
| 2026-01-15 | -18.73 | $13.84 | 128466 |
| 2026-01-14 | -25.82 | $13.06 | 286216 |
| 2026-01-13 | -35.45 | $12.00 | 693200 |
| 2026-01-12 | -34.09 | $12.15 | 22.9M |
| 2026-01-09 | -3.11 | $6.77 | 31913 |
| 2026-01-08 | -7.28 | $6.30 | 24721 |
| 2026-01-07 | -29.80 | $5.96 | 12334 |
| 2026-01-06 | -50.99 | $5.64 | 18132 |
| 2026-01-05 | -56.29 | $5.56 | 14733 |
| 2026-01-02 | -70.20 | $5.35 | 10500 |
| 2025-12-31 | -78.81 | $5.22 | 12211 |
| 2025-12-30 | -82.78 | $5.16 | 12600 |
| 2025-12-29 | -66.23 | $5.41 | 17016 |
| 2025-12-26 | -64.24 | $5.44 | 2716 |
| 2025-12-24 | -56.29 | $5.56 | 4141 |
| 2025-12-23 | -58.94 | $5.52 | 17317 |
| 2025-12-22 | -60.26 | $5.50 | 11713 |
| 2025-12-19 | -60.26 | $5.50 | 23944 |
| 2025-12-18 | -83.44 | $5.15 | 8013 |
| 2025-12-17 | -93.38 | $5.00 | 16704 |
| 2025-12-16 | -86.18 | $5.10 | 15700 |
| 2025-12-15 | -75.44 | $5.12 | 16348 |
| 2025-12-12 | -70.18 | $5.21 | 23000 |
| 2025-12-11 | -47.37 | $5.60 | 42307 |
| 2025-12-10 | -30.68 | $5.87 | 128699 |
| 2025-12-09 | -43.03 | $5.45 | 23941 |
| 2025-12-08 | -43.26 | $5.39 | 16787 |
| 2025-12-05 | -51.40 | $5.24 | 18324 |
| 2025-12-04 | -46.37 | $5.33 | 16429 |
| 2025-12-03 | -55.31 | $5.17 | 12433 |
| 2025-12-02 | -51.96 | $5.23 | 12334 |
| 2025-12-01 | -60.89 | $5.07 | 21700 |
| 2025-11-28 | -51.96 | $5.23 | 4514 |
| 2025-11-26 | -44.69 | $5.36 | 16700 |
| 2025-11-25 | -41.90 | $5.41 | 23745 |
| 2025-11-24 | -36.31 | $5.51 | 23102 |
| 2025-11-21 | -51.96 | $5.23 | 17668 |
| 2025-11-20 | -54.75 | $5.18 | 17250 |
| 2025-11-19 | -40.53 | $5.39 | 20060 |
| 2025-11-18 | -35.26 | $5.49 | 55722 |
| 2025-11-17 | -65.79 | $4.91 | 46562 |
| 2025-11-14 | -53.16 | $5.15 | 97542 |
| 2025-11-13 | -23.68 | $5.71 | 3.7M |
| 2025-11-12 | -55.63 | $4.89 | 782513 |
| 2025-11-11 | -72.03 | $4.66 | 7708 |
| 2025-11-10 | -86.41 | $4.51 | 3932 |
| 2025-11-07 | -94.02 | $4.37 | 2804 |
| 2025-11-06 | -92.39 | $4.40 | 4300 |
| 2025-11-05 | -85.87 | $4.52 | 3805 |
| 2025-11-04 | -86.96 | $4.50 | 7940 |
| 2025-11-03 | -55.98 | $5.07 | 8314 |
| 2025-10-31 | -70.11 | $4.81 | 1400 |
| 2025-10-30 | -65.22 | $4.90 | 4231 |
| 2025-10-29 | -52.72 | $5.13 | 12238 |
| 2025-10-28 | -25.00 | $5.64 | 55191 |
| 2025-10-27 | -46.74 | $5.24 | 29162 |
| 2025-10-24 | -59.24 | $5.01 | 29415 |
| 2025-10-23 | -90.22 | $4.44 | 11700 |
| 2025-10-22 | -100.00 | $4.35 | 14470 |
| 2025-10-21 | -90.91 | $4.60 | 18536 |
| 2025-10-20 | -86.06 | $4.68 | 32615 |
| 2025-10-17 | -95.63 | $4.57 | 23005 |
| 2025-10-16 | -77.99 | $4.86 | 146928 |
| 2025-10-15 | -66.67 | $5.02 | 46000 |
| 2025-10-14 | -20.83 | $5.75 | 134504 |
| 2025-10-13 | -16.03 | $5.52 | 28652 |
| 2025-10-10 | -58.08 | $5.25 | 24604 |
| 2025-10-09 | -53.52 | $5.26 | 21871 |
| 2025-10-08 | -36.49 | $5.59 | 53600 |
| 2025-10-07 | -58.16 | $5.01 | 6712 |
| 2025-10-06 | -53.87 | $4.94 | 8931 |
| 2025-10-03 | -49.08 | $5.07 | 16227 |
| 2025-10-02 | -49.45 | $5.06 | 11949 |
| 2025-10-01 | -57.14 | $4.84 | 29834 |
| 2025-09-30 | -62.27 | $4.70 | 10600 |
| 2025-09-29 | -56.41 | $4.86 | 18880 |
| 2025-09-26 | -58.24 | $4.81 | 9900 |
| 2025-09-25 | -61.54 | $4.72 | 11021 |
| 2025-09-24 | -55.31 | $4.89 | 26741 |
| 2025-09-23 | -54.58 | $4.91 | 88227 |
| 2025-09-22 | -63.74 | $4.66 | 23300 |
| 2025-09-19 | -62.64 | $4.69 | 18869 |
| 2025-09-18 | -61.17 | $4.73 | 57887 |
| 2025-09-17 | -58.24 | $4.81 | 84717 |
| 2025-09-16 | -69.60 | $4.50 | 160313 |
| 2025-09-15 | -45.05 | $5.17 | 1.7M |
| 2025-09-12 | -53.57 | $4.45 | 54200 |
| 2025-09-11 | -35.33 | $4.70 | 179765 |
| 2025-09-10 | -66.85 | $4.12 | 18316 |
| 2025-09-09 | -71.35 | $4.03 | 151200 |
| 2025-09-08 | -59.90 | $4.11 | 675112 |
| 2025-09-05 | -48.59 | $4.01 | 30333 |
| 2025-09-04 | -57.75 | $3.88 | 53400 |
| 2025-09-03 | -61.97 | $3.82 | 9473 |
| 2025-09-02 | -59.15 | $3.86 | 29437 |
| 2025-08-29 | -54.23 | $3.93 | 35204 |
| 2025-08-28 | -36.62 | $4.18 | 58200 |
| 2025-08-27 | -4.47 | $4.69 | 96161 |
| 2025-08-26 | -39.11 | $4.07 | 15600 |
| 2025-08-25 | -35.20 | $4.14 | 44215 |
| 2025-08-22 | -34.64 | $4.15 | 20031 |
| 2025-08-21 | -31.84 | $4.20 | 20215 |
| 2025-08-20 | -25.14 | $4.32 | 10909 |
| 2025-08-19 | -33.67 | $4.28 | 27430 |
| 2025-08-18 | -29.08 | $4.37 | 92042 |
| 2025-08-15 | -46.43 | $4.03 | 54700 |
| 2025-08-14 | -51.53 | $3.93 | 59800 |
| 2025-08-13 | -62.24 | $3.72 | 58562 |
| 2025-08-12 | -72.03 | $3.64 | 11360 |
| 2025-08-11 | -77.31 | $3.62 | 34002 |
| 2025-08-08 | -71.28 | $3.79 | 39905 |
| 2025-08-07 | -63.48 | $4.01 | 150335 |
| 2025-08-06 | -73.40 | $3.73 | 17197 |
| 2025-08-05 | -68.09 | $3.88 | 115700 |
| 2025-08-04 | -65.25 | $3.96 | 199609 |
| 2025-08-01 | -73.76 | $3.72 | 113300 |
| 2025-07-31 | -63.83 | $4.00 | 933327 |
| 2025-07-30 | -98.92 | $3.25 | 44813 |
| 2025-07-29 | -93.73 | $3.62 | 37996 |
| 2025-07-28 | -90.00 | $3.81 | 33333 |
| 2025-07-25 | -82.16 | $4.21 | 94951 |
| 2025-07-24 | -92.35 | $3.69 | 200204 |
| 2025-07-23 | -77.65 | $4.44 | 848800 |
| 2025-07-22 | -79.22 | $4.36 | 2.5M |
| 2025-07-21 | -88.24 | $3.90 | 70848 |
| 2025-07-18 | -82.94 | $4.17 | 64996 |
| 2025-07-17 | -78.82 | $4.38 | 70221 |
| 2025-07-16 | -72.60 | $4.70 | 812500 |
| 2025-07-15 | -62.23 | $5.23 | 97300 |
| 2025-07-14 | -71.23 | $4.77 | 34823 |
| 2025-07-11 | -72.99 | $4.68 | 4500 |
| 2025-07-10 | -74.76 | $4.59 | 23090 |
| 2025-07-09 | -77.69 | $4.44 | 87445 |
| 2025-07-08 | -75.93 | $4.53 | 42905 |
| 2025-07-07 | -68.69 | $4.90 | 120248 |
| 2025-07-03 | -84.74 | $4.08 | 49575 |
| 2025-07-02 | -82.39 | $4.20 | 418560 |
| 2025-07-01 | -93.35 | $3.64 | 440143 |
| 2025-06-30 | -98.74 | $4.50 | 11200 |
| 2025-06-27 | -100.00 | $4.45 | 15760 |
| 2025-06-26 | -95.45 | $5.26 | 10579 |
| 2025-06-25 | -90.37 | $5.69 | 6667 |
| 2025-06-24 | -90.97 | $5.69 | 4222 |
| 2025-06-23 | -90.97 | $5.69 | 6529 |
| 2025-06-20 | -91.64 | $5.67 | 5656 |
| 2025-06-18 | -55.52 | $6.75 | 5560 |
| 2025-06-17 | -27.09 | $7.60 | 14040 |
| 2025-06-16 | -43.67 | $6.71 | 4094 |
| 2025-06-13 | -41.92 | $6.75 | 1567 |
| 2025-06-12 | -38.71 | $6.75 | 3502 |
| 2025-06-11 | -2.20 | $7.45 | 7229 |
| 2025-06-10 | -22.91 | $6.98 | 20894 |
| 2025-06-09 | -45.40 | $6.18 | 6338 |
| 2025-06-06 | -38.51 | $6.30 | 4010 |
| 2025-06-05 | -47.70 | $6.14 | 1572 |
| 2025-06-04 | -37.36 | $6.32 | 2381 |
| 2025-06-03 | -51.15 | $6.08 | 2379 |
| 2025-06-02 | -29.89 | $6.45 | 3849 |
| 2025-05-30 | -41.95 | $6.24 | 4940 |
| 2025-05-29 | -29.89 | $6.45 | 5674 |
| 2025-05-28 | -35.45 | $6.45 | 24255 |
| 2025-05-27 | -36.51 | $6.43 | 5229 |
| 2025-05-23 | -53.13 | $6.13 | 1278 |
| 2025-05-22 | -56.25 | $6.07 | 2913 |
| 2025-05-21 | -52.08 | $6.15 | 10118 |
| 2025-05-20 | -82.81 | $5.56 | 3793 |
| 2025-05-19 | -68.18 | $6.00 | 1758 |
| 2025-05-16 | -83.88 | $5.62 | 3600 |
| 2025-05-15 | -79.75 | $5.72 | 3170 |
| 2025-05-14 | -61.93 | $6.30 | 4842 |
| 2025-05-13 | -65.60 | $6.22 | 3004 |
| 2025-05-12 | -55.05 | $6.45 | 23117 |
| 2025-05-09 | -75.69 | $6.00 | 645 |
| 2025-05-08 | -61.93 | $6.30 | 2098 |
| 2025-05-07 | -57.32 | $6.28 | 4048 |
| 2025-05-06 | -53.53 | $6.21 | 5649 |
| 2025-05-05 | -50.19 | $6.30 | 5514 |
| 2025-05-02 | -50.19 | $6.30 | 5124 |
| 2025-05-01 | -50.19 | $6.30 | 7203 |
| 2025-04-30 | -40.52 | $6.56 | 6687 |
| 2025-04-29 | -43.12 | $6.49 | 7552 |
| 2025-04-28 | -33.46 | $6.75 | 6474 |
| 2025-04-25 | -55.39 | $6.16 | 5193 |
| 2025-04-24 | -57.99 | $6.09 | 91356 |
| 2025-04-23 | -39.03 | $6.60 | 5731 |
| 2025-04-22 | -39.41 | $6.59 | 12773 |
| 2025-04-21 | -34.25 | $6.63 | 2931 |
| 2025-04-17 | -46.50 | $6.72 | 4982 |
| 2025-04-16 | -62.63 | $6.75 | 7272 |
| 2025-04-15 | -62.63 | $6.75 | 7093 |
| 2025-04-14 | -61.17 | $6.82 | 3615 |
| 2025-04-11 | -64.09 | $6.68 | 2244 |
| 2025-04-10 | -67.43 | $6.52 | 2989 |
| 2025-04-09 | -69.52 | $6.42 | 4618 |
| 2025-04-08 | -86.22 | $5.62 | 11803 |
| 2025-04-07 | -70.00 | $6.60 | 12456 |
| 2025-04-04 | -80.67 | $6.12 | 4604 |
| 2025-04-03 | -95.56 | $5.88 | 6024 |
| 2025-04-02 | -77.78 | $6.60 | 4903 |
| 2025-04-01 | -76.67 | $6.75 | 8142 |
| 2025-03-31 | -93.44 | $6.00 | 4068 |
| 2025-03-28 | -97.77 | $5.83 | 4538 |
| 2025-03-27 | -96.10 | $6.36 | 5405 |
| 2025-03-26 | -91.65 | $6.60 | 3541 |
| 2025-03-25 | -91.89 | $6.60 | 4877 |
| 2025-03-24 | -94.53 | $6.47 | 6913 |
| 2025-03-21 | -90.63 | $6.75 | 43273 |
| 2025-03-20 | -71.91 | $7.97 | 34769 |
| 2025-03-19 | -95.40 | $6.45 | 923 |
| 2025-03-18 | -90.80 | $6.75 | 929 |
| 2025-03-17 | -93.10 | $6.60 | 1093 |
| 2025-03-14 | -95.63 | $6.45 | 2575 |
| 2025-03-13 | -89.23 | $6.89 | 1434 |
| 2025-03-12 | -96.97 | $7.06 | 1894 |
| 2025-03-11 | -93.66 | $7.62 | 537 |
| 2025-03-10 | -93.66 | $7.62 | 1234 |
| 2025-03-07 | -97.80 | $8.04 | 1969 |
| 2025-03-06 | -94.73 | $8.86 | 914 |
| 2025-03-05 | -97.14 | $9.15 | 743 |
| 2025-03-04 | -96.92 | $9.67 | 1901 |
| 2025-03-03 | -98.10 | $10.05 | 844 |
| 2025-02-28 | -99.56 | $10.21 | 1220 |
| 2025-02-27 | -87.22 | $10.81 | 2144 |
| 2025-02-26 | -100.00 | $11.25 | 1079 |
| 2025-02-25 | -86.96 | $11.70 | 1600 |
| 2025-02-24 | -78.26 | $12.00 | 566 |
| 2025-02-21 | -65.51 | $12.44 | 1037 |
| 2025-02-20 | -60.87 | $12.60 | 1373 |
| 2025-02-19 | -60.58 | $12.61 | 368 |
| 2025-02-18 | -69.28 | $12.31 | 436 |
| 2025-02-14 | -63.73 | $12.61 | 1374 |
| 2025-02-13 | -70.87 | $12.45 | 727 |
| 2025-02-12 | -70.87 | $12.45 | 1515 |
| 2025-02-11 | -66.67 | $12.75 | 2262 |
| 2025-02-10 | -81.10 | $12.84 | 994 |
| 2025-02-07 | -86.67 | $12.75 | 1301 |
| 2025-02-06 | -91.78 | $12.52 | 1491 |
| 2025-02-05 | -69.70 | $13.65 | 3966 |
| 2025-02-04 | -74.29 | $13.50 | 1507 |
| 2025-02-03 | -88.57 | $12.75 | 1991 |
| 2025-01-31 | -92.76 | $12.75 | 2677 |
| 2025-01-30 | -92.76 | $12.75 | 1415 |
| 2025-01-29 | -99.65 | $12.36 | 3152 |
| 2025-01-28 | -87.48 | $13.18 | 1393 |
| 2025-01-27 | -91.29 | $12.97 | 1066 |
| 2025-01-24 | -86.57 | $13.23 | 1328 |
| 2025-01-23 | -81.67 | $13.50 | 1466 |
| 2025-01-22 | -100.00 | $13.38 | 2084 |
| 2025-01-21 | -100.00 | $13.50 | 2705 |
| 2025-01-17 | -95.07 | $13.95 | 1757 |
| 2025-01-16 | -88.03 | $14.25 | 4387 |
| 2025-01-15 | -79.34 | $14.62 | 2488 |
| 2025-01-14 | -80.05 | $14.59 | 2060 |
| 2025-01-13 | -63.77 | $15.80 | 1564 |
| 2025-01-10 | -80.58 | $15.22 | 1932 |
| 2025-01-08 | -68.15 | $15.84 | 1758 |
| 2025-01-07 | -70.37 | $15.75 | 1079 |
| 2025-01-06 | -62.96 | $16.05 | 3878 |
| 2025-01-03 | -37.04 | $17.10 | 906 |
| 2025-01-02 | -39.29 | $17.10 | 3734 |
| 2024-12-31 | -42.86 | $16.95 | 890 |
| 2024-12-30 | -55.88 | $16.80 | 4300 |
| 2024-12-27 | -50.00 | $17.10 | 1675 |
| 2024-12-26 | -58.82 | $16.65 | 1369 |
| 2024-12-24 | -44.12 | $17.40 | 1671 |
| 2024-12-23 | -71.05 | $16.20 | 2620 |
| 2024-12-20 | -63.16 | $16.65 | 2969 |
| 2024-12-19 | -65.79 | $16.50 | 4841 |
| 2024-12-18 | -92.11 | $15.00 | 2491 |
| 2024-12-17 | -66.49 | $16.50 | 1664 |
| 2024-12-16 | -80.10 | $16.08 | 1447 |
| 2024-12-13 | -80.70 | $16.20 | 4171 |
| 2024-12-12 | -93.94 | $15.15 | 4623 |
| 2024-12-11 | -100.00 | $15.75 | 2688 |
| 2024-12-10 | -96.34 | $16.54 | 4249 |
| 2024-12-09 | -92.49 | $17.40 | 2386 |
| 2024-12-06 | -100.00 | $17.40 | 2459 |
| 2024-12-05 | -100.00 | $17.40 | 1773 |
| 2024-12-04 | -95.65 | $18.15 | 1268 |
| 2024-12-03 | -94.20 | $18.30 | 879 |
| 2024-12-02 | -94.20 | $18.30 | 2539 |
| 2024-11-29 | -87.44 | $19.00 | 1155 |
| 2024-11-27 | -95.65 | $18.15 | 683 |
| 2024-11-26 | -92.75 | $18.45 | 1207 |
| 2024-11-25 | -88.41 | $18.90 | 1327 |
| 2024-11-22 | -91.30 | $18.60 | 1088 |
| 2024-11-21 | -95.65 | $18.15 | 2793 |
| 2024-11-20 | -92.42 | $18.90 | 1400 |
| 2024-11-19 | -93.08 | $18.90 | 3027 |
| 2024-11-18 | -87.60 | $19.50 | 2777 |
| 2024-11-15 | -67.62 | $21.45 | 1118 |
| 2024-11-14 | -69.98 | $21.22 | 5737 |
| 2024-11-13 | -39.96 | $24.15 | 1054 |
| 2024-11-12 | -26.13 | $25.50 | 3094 |
| 2024-11-11 | -50.72 | $23.10 | 2296 |
| 2024-11-08 | -38.42 | $24.30 | 4053 |
| 2024-11-07 | -72.23 | $21.00 | 1117 |
| 2024-11-06 | -64.55 | $21.75 | 8640 |
| 2024-11-05 | -14.89 | $25.80 | 7881 |
| 2024-11-04 | -100.00 | $19.80 | 1473 |
| 2024-11-01 | -86.05 | $21.30 | 992 |
| 2024-10-31 | -76.74 | $21.90 | 673 |
| 2024-10-30 | -67.44 | $22.50 | 818 |
| 2024-10-29 | -55.81 | $23.25 | 966 |
| 2024-10-28 | -54.73 | $23.32 | 1127 |
| 2024-10-25 | -71.01 | $22.27 | 1178 |
| 2024-10-24 | -46.51 | $23.85 | 322 |
| 2024-10-23 | -55.81 | $23.25 | 342 |
| 2024-10-22 | -69.77 | $22.35 | 1065 |
| 2024-10-21 | -55.81 | $23.25 | 738 |
| 2024-10-18 | -48.53 | $23.72 | 1057 |
| 2024-10-17 | -46.51 | $23.85 | 489 |
| 2024-10-16 | -58.14 | $23.10 | 2123 |
| 2024-10-15 | -79.07 | $21.75 | 1683 |
| 2024-10-14 | -87.80 | $21.45 | 2970 |
| 2024-10-11 | -41.24 | $24.00 | 642 |
| 2024-10-10 | -47.49 | $23.25 | 1248 |
| 2024-10-09 | -2.10 | $26.25 | 1547 |
| 2024-10-08 | -23.14 | $24.75 | 2156 |
| 2024-10-07 | -23.14 | $24.75 | 1226 |
| 2024-10-04 | -53.06 | $22.50 | 625 |
| 2024-10-03 | -50.00 | $22.65 | 971 |
| 2024-10-02 | -50.98 | $22.50 | 1018 |
| 2024-10-01 | -29.41 | $24.15 | 781 |
| 2024-09-30 | -31.37 | $24.00 | 1733 |
| 2024-09-27 | -18.60 | $24.00 | 625 |
| 2024-09-26 | -10.00 | $24.15 | 1351 |
| 2024-09-25 | -22.50 | $23.40 | 327 |
| 2024-09-24 | -27.50 | $23.10 | 801 |
| 2024-09-23 | -18.13 | $23.40 | 948 |
| 2024-09-20 | -4.65 | $23.25 | 2476 |
| 2024-09-19 | -24.49 | $21.75 | 854 |
| 2024-09-18 | -38.78 | $20.70 | 859 |
| 2024-09-17 | -23.67 | $21.60 | 706 |
| 2024-09-16 | -25.96 | $21.30 | 960 |
| 2024-09-13 | -28.80 | $21.07 | 3023 |
| 2024-09-12 | -12.78 | $21.45 | 991 |
| 2024-09-11 | -2.18 | $22.05 | 433 |
| 2024-09-10 | -23.85 | $20.10 | 806 |
| 2024-09-09 | -26.23 | $19.95 | 1278 |
| 2024-09-06 | -46.35 | $19.65 | 497 |
| 2024-09-05 | -53.77 | $19.05 | 1101 |
| 2024-09-04 | -52.60 | $19.50 | 2837 |
| 2024-09-03 | -49.26 | $20.10 | 591 |
| 2024-08-30 | -36.55 | $21.30 | 974 |
| 2024-08-29 | -50.53 | $19.98 | 1103 |
| 2024-08-28 | -55.61 | $19.50 | 926 |
| 2024-08-27 | -46.08 | $20.40 | 619 |
| 2024-08-26 | -60.38 | $19.05 | 2479 |
| 2024-08-23 | -72.06 | $18.45 | 3056 |
| 2024-08-22 | -84.07 | $17.10 | 2528 |
| 2024-08-21 | -92.19 | $16.20 | 1744 |
| 2024-08-20 | -93.50 | $16.05 | 6474 |
| 2024-08-19 | -87.69 | $18.15 | 1928 |
| 2024-08-16 | -89.23 | $18.00 | 1596 |
| 2024-08-15 | -88.24 | $18.15 | 954 |
| 2024-08-14 | -85.29 | $18.45 | 1300 |
| 2024-08-13 | -79.41 | $19.05 | 1378 |
| 2024-08-12 | -86.67 | $18.45 | 2300 |
| 2024-08-09 | -94.67 | $17.55 | 2942 |
| 2024-08-08 | -58.67 | $21.60 | 541 |
| 2024-08-07 | -64.00 | $21.00 | 1594 |
| 2024-08-06 | -32.00 | $24.60 | 877 |
| 2024-08-05 | -65.33 | $20.85 | 4204 |
| 2024-08-02 | -57.33 | $21.75 | 7024 |
| 2024-08-01 | -78.66 | $23.85 | 736 |
| 2024-07-31 | -91.18 | $23.55 | 1872 |
| 2024-07-30 | -97.14 | $23.85 | 775 |
| 2024-07-29 | -93.32 | $24.90 | 604 |
| 2024-07-26 | -78.33 | $25.66 | 721 |
| 2024-07-25 | -92.86 | $25.05 | 441 |
| 2024-07-24 | -65.52 | $26.25 | 208 |
| 2024-07-23 | -66.67 | $26.25 | 982 |
| 2024-07-22 | -66.67 | $26.25 | 764 |
| 2024-07-19 | -53.33 | $26.85 | 597 |
| 2024-07-18 | -83.33 | $25.50 | 336 |
| 2024-07-17 | -80.00 | $25.65 | 956 |
| 2024-07-16 | -76.67 | $25.80 | 1131 |
| 2024-07-15 | -70.00 | $26.10 | 2312 |
| 2024-07-12 | -56.67 | $26.70 | 1598 |
| 2024-07-11 | -100.00 | $24.75 | 1201 |
| 2024-07-10 | -100.00 | $25.80 | 358 |
| 2024-07-09 | -100.00 | $25.80 | 997 |
| 2024-07-08 | -78.26 | $26.55 | 669 |
| 2024-07-05 | -52.17 | $27.45 | 429 |
| 2024-07-03 | -78.26 | $26.55 | 751 |
| 2024-07-02 | -47.83 | $27.60 | 522 |
| 2024-07-01 | -26.09 | $28.35 | 644 |
| 2024-06-28 | -43.48 | $27.75 | 963 |
| 2024-06-27 | -33.33 | $27.75 | 480 |
| 2024-06-26 | -53.33 | $26.85 | 458 |
| 2024-06-25 | -46.67 | $27.15 | 1094 |
| 2024-06-24 | -65.52 | $26.25 | 792 |
| 2024-06-21 | -47.06 | $27.45 | 2199 |
| 2024-06-20 | -67.65 | $26.40 | 726 |
| 2024-06-18 | -64.71 | $26.55 | 689 |
| 2024-06-17 | -55.88 | $27.00 | 310 |
| 2024-06-14 | -61.76 | $26.70 | 962 |
| 2024-06-13 | -62.94 | $26.64 | 696 |
| 2024-06-12 | -50.00 | $27.30 | 955 |
| 2024-06-11 | -39.96 | $27.60 | 537 |
| 2024-06-10 | -58.61 | $26.55 | 442 |
| 2024-06-07 | -61.54 | $26.25 | 3287 |
| 2024-06-06 | -44.96 | $27.22 | 870 |
| 2024-06-05 | -53.06 | $25.95 | 2614 |
| 2024-06-04 | -30.61 | $27.60 | 382 |
| 2024-06-03 | -20.66 | $27.90 | 1416 |
| 2024-05-31 | -33.37 | $26.70 | 925 |
| 2024-05-30 | -42.90 | $25.80 | 2074 |
| 2024-05-29 | -30.19 | $27.00 | 1457 |
| 2024-05-28 | -11.11 | $28.50 | 919 |
| 2024-05-24 | -9.88 | $28.65 | 2685 |
| 2024-05-23 | -1.14 | $29.70 | 4026 |
| 2024-05-22 | -4.29 | $26.55 | 1019 |
| 2024-05-21 | -4.00 | $26.55 | 834 |
| 2024-05-20 | -8.00 | $26.10 | 1718 |
| 2024-05-17 | -8.00 | $26.10 | 1174 |
| 2024-05-16 | -5.33 | $26.40 | 1373 |
| 2024-05-15 | -6.67 | $26.25 | 3193 |
| 2024-05-14 | -10.67 | $25.80 | 3908 |
| 2024-05-13 | -13.33 | $25.50 | 2013 |
| 2024-05-10 | -6.67 | $26.25 | 4439 |
| 2024-05-09 | -2.67 | $26.70 | 17199 |
| 2024-05-08 | -36.00 | $22.95 | 14214 |
| 2024-05-07 | -22.67 | $24.45 | 2886 |
| 2024-05-06 | -52.00 | $21.15 | 908 |
| 2024-05-03 | -29.33 | $23.70 | 1305 |
| 2024-05-02 | -18.67 | $24.90 | 1873 |
| 2024-05-01 | -34.67 | $23.10 | 7505 |
| 2024-04-30 | -30.07 | $21.10 | 2272 |
| 2024-04-29 | -68.01 | $18.22 | 182 |
| 2024-04-26 | -66.97 | $18.30 | 823 |
| 2024-04-25 | -84.46 | $16.95 | 254 |
| 2024-04-24 | -82.51 | $17.10 | 1033 |
| 2024-04-23 | -69.96 | $18.58 | 492 |
| 2024-04-22 | -80.40 | $17.85 | 255 |
| 2024-04-19 | -86.84 | $17.40 | 459 |
| 2024-04-18 | -80.40 | $17.85 | 678 |
| 2024-04-17 | -77.99 | $18.30 | 2449 |
| 2024-04-16 | -97.61 | $18.17 | 1595 |
| 2024-04-15 | -78.01 | $19.80 | 458 |
| 2024-04-12 | -72.02 | $20.25 | 2218 |
| 2024-04-11 | -82.22 | $19.95 | 990 |
| 2024-04-10 | -95.00 | $19.20 | 3299 |
| 2024-04-09 | -85.45 | $20.70 | 972 |
| 2024-04-08 | -83.64 | $20.85 | 908 |
| 2024-04-05 | -75.44 | $21.60 | 2388 |
| 2024-04-04 | -65.40 | $22.95 | 2063 |
| 2024-04-03 | -68.50 | $23.40 | 1253 |
| 2024-04-02 | -73.34 | $22.80 | 933 |
| 2024-04-01 | -76.98 | $22.35 | 2010 |
| 2024-03-28 | -87.88 | $21.00 | 1260 |
| 2024-03-27 | -81.83 | $21.75 | 1604 |
| 2024-03-26 | -87.27 | $21.60 | 1154 |
| 2024-03-25 | -92.36 | $21.00 | 2036 |
| 2024-03-22 | -93.63 | $20.85 | 4696 |
| 2024-03-21 | -100.00 | $22.20 | 2434 |
| 2024-03-20 | -98.37 | $22.80 | 2627 |
| 2024-03-19 | -93.05 | $23.85 | 623 |
| 2024-03-18 | -96.52 | $23.55 | 1980 |
| 2024-03-15 | -94.69 | $23.85 | 1086 |
| 2024-03-14 | -98.08 | $24.30 | 1588 |
| 2024-03-13 | -91.67 | $25.35 | 1675 |
| 2024-03-12 | -97.92 | $24.90 | 1967 |
| 2024-03-11 | -97.67 | $25.65 | 1866 |
| 2024-03-08 | -96.59 | $25.72 | 3869 |
| 2024-03-07 | -73.53 | $28.20 | 2043 |
| 2024-03-06 | -40.61 | $30.09 | 2597 |
| 2024-03-05 | -32.75 | $30.45 | 4044 |
| 2024-03-04 | -22.93 | $30.90 | 699 |
| 2024-03-01 | -55.68 | $29.40 | 2071 |
| 2024-02-29 | -68.78 | $28.80 | 1464 |
| 2024-02-28 | -100.00 | $28.80 | 863 |
| 2024-02-27 | -85.71 | $29.25 | 305 |
| 2024-02-26 | -100.00 | $29.25 | 999 |
| 2024-02-23 | -62.50 | $30.45 | 395 |
| 2024-02-22 | -62.50 | $30.45 | 2315 |
| 2024-02-21 | -25.83 | $31.33 | 333 |
| 2024-02-20 | -62.50 | $30.45 | 1912 |
| 2024-02-16 | -62.50 | $30.45 | 246 |
| 2024-02-15 | -43.75 | $30.90 | 833 |
| 2024-02-14 | -4.35 | $31.80 | 1357 |
| 2024-02-13 | 0.00 | $31.80 | 209 |
| 2024-02-12 | -9.52 | $31.35 | 512 |
| 2024-02-09 | -26.32 | $30.60 | — |
| 2024-02-08 | -44.00 | $30.60 | 441 |
| 2024-02-07 | -40.00 | $30.75 | 460 |
| 2024-02-06 | -32.00 | $31.05 | 345 |
| 2024-02-05 | -52.00 | $30.30 | 863 |
| 2024-02-02 | -31.03 | $30.90 | 367 |
| 2024-02-01 | -19.35 | $31.35 | 104 |
| 2024-01-31 | -36.11 | $30.30 | 569 |
| 2024-01-30 | -25.00 | $30.90 | 1388 |
| 2024-01-29 | -33.96 | $29.55 | 201 |
| 2024-01-26 | -11.11 | $31.20 | 2332 |
| 2024-01-25 | -21.43 | $31.05 | 2276 |
| 2024-01-24 | -22.86 | $30.90 | 1115 |
| 2024-01-23 | -27.14 | $30.45 | 667 |
| 2024-01-22 | -31.43 | $30.00 | 606 |
| 2024-01-19 | -24.29 | $30.75 | 224 |
| 2024-01-18 | -22.86 | $30.90 | 401 |
| 2024-01-17 | -25.71 | $30.60 | 1045 |
| 2024-01-16 | -36.71 | $30.30 | 373 |
| 2024-01-12 | -27.85 | $31.35 | 1455 |
| 2024-01-11 | -27.85 | $31.35 | 597 |
| 2024-01-10 | -26.83 | $31.50 | 1686 |
| 2024-01-09 | -39.86 | $30.60 | 874 |
| 2024-01-08 | -42.70 | $30.45 | 976 |
| 2024-01-05 | -55.88 | $29.55 | 3001 |
| 2024-01-04 | -60.78 | $28.80 | 793 |
| 2024-01-03 | -57.84 | $29.25 | 2308 |
| 2024-01-02 | -71.93 | $27.60 | 960 |
| 2023-12-29 | -73.85 | $27.90 | 10469 |
| 2023-12-28 | -90.00 | $24.75 | 17639 |
| 2023-12-27 | -94.08 | $29.40 | 5103 |
| 2023-12-26 | -73.77 | $32.25 | 1685 |
| 2023-12-22 | -87.67 | $30.30 | 1324 |
| 2023-12-21 | -93.02 | $29.55 | 916 |
| 2023-12-20 | -96.22 | $29.10 | 1529 |
| 2023-12-19 | -86.60 | $30.45 | 2553 |
| 2023-12-18 | -100.00 | $29.70 | 1169 |
| 2023-12-15 | -93.26 | $30.15 | 1731 |
| 2023-12-14 | -66.32 | $30.00 | 4832 |
| 2023-12-13 | -57.14 | $30.60 | 3325 |
| 2023-12-12 | -47.14 | $32.70 | 2898 |
| 2023-12-11 | -43.57 | $33.45 | 1841 |
| 2023-12-08 | -37.86 | $34.65 | 1173 |
| 2023-12-07 | -30.71 | $36.15 | 828 |
| 2023-12-06 | -22.86 | $37.80 | 2983 |
| 2023-12-05 | -28.57 | $36.60 | 392 |
| 2023-12-04 | -30.71 | $36.15 | 2400 |
| 2023-12-01 | -12.14 | $40.05 | 1373 |
| 2023-11-30 | -7.86 | $40.95 | 840 |
| 2023-11-29 | -10.00 | $40.50 | 3660 |
| 2023-11-28 | -1.85 | $37.50 | 2129 |
| 2023-11-27 | -12.15 | $35.70 | 4966 |
| 2023-11-24 | -6.67 | $34.20 | 1606 |
| 2023-11-22 | -2.41 | $33.75 | 3117 |
| 2023-11-21 | -1.22 | $33.75 | 1724 |
| 2023-11-20 | -25.61 | $30.75 | 3741 |
| 2023-11-17 | -28.70 | $30.37 | 7809 |
| 2023-11-16 | -31.71 | $30.00 | 8492 |
| 2023-11-15 | -86.59 | $23.25 | 29593 |
| 2023-11-14 | -78.43 | $27.90 | 1977 |
| 2023-11-13 | -46.88 | $31.35 | 2917 |
| 2023-11-10 | -56.25 | $30.45 | 1811 |
| 2023-11-09 | -62.50 | $29.85 | 3225 |
| 2023-11-08 | -38.78 | $33.00 | 574 |
| 2023-11-07 | -44.90 | $32.55 | 1095 |
| 2023-11-06 | -46.94 | $32.40 | 3486 |
| 2023-11-03 | -51.02 | $32.10 | 2192 |
| 2023-11-02 | -51.02 | $32.10 | 1679 |
| 2023-11-01 | -42.86 | $32.70 | 1707 |
| 2023-10-31 | -67.27 | $31.20 | 3396 |
| 2023-10-30 | -45.45 | $33.00 | 2207 |
| 2023-10-27 | -67.27 | $31.20 | 1114 |
| 2023-10-26 | -45.45 | $33.00 | 551 |
| 2023-10-25 | -69.09 | $31.05 | 1382 |
| 2023-10-24 | -98.18 | $28.65 | 3037 |
| 2023-10-23 | -57.14 | $32.55 | 1681 |
| 2023-10-20 | -69.39 | $31.65 | 855 |
| 2023-10-19 | -63.27 | $32.10 | 485 |
| 2023-10-18 | -51.02 | $33.00 | 782 |
| 2023-10-17 | -30.61 | $34.50 | 2088 |
| 2023-10-16 | -52.00 | $32.85 | 1442 |
| 2023-10-13 | -54.00 | $32.70 | 528 |
| 2023-10-12 | -72.00 | $31.35 | 923 |
| 2023-10-11 | -56.00 | $32.55 | 2586 |
| 2023-10-10 | -64.00 | $31.95 | 1143 |
| 2023-10-09 | -44.00 | $33.45 | 985 |
| 2023-10-06 | -30.00 | $34.50 | 965 |
| 2023-10-05 | -38.00 | $33.90 | 3706 |
| 2023-10-04 | -26.00 | $34.80 | 13796 |
| 2023-10-03 | -65.22 | $30.45 | 1249 |
| 2023-10-02 | -73.91 | $30.15 | 514 |
| 2023-09-29 | -73.91 | $30.15 | 1016 |
| 2023-09-28 | -86.96 | $29.70 | 1180 |
| 2023-09-27 | -56.52 | $30.75 | 1625 |
| 2023-09-26 | -47.83 | $31.05 | 551 |
| 2023-09-25 | -82.61 | $29.85 | 1351 |
| 2023-09-22 | -52.17 | $30.90 | 572 |
| 2023-09-21 | -56.52 | $30.75 | 766 |
| 2023-09-20 | -69.57 | $30.30 | 404 |
| 2023-09-19 | -60.87 | $30.60 | 1295 |
| 2023-09-18 | -100.00 | $29.70 | 592 |
| 2023-09-15 | -79.09 | $30.60 | 5548 |
| 2023-09-14 | -73.87 | $30.75 | 2109 |
| 2023-09-13 | -75.00 | $30.75 | 1748 |
| 2023-09-12 | -56.52 | $31.50 | 1219 |
| 2023-09-11 | -69.44 | $31.65 | 3517 |
| 2023-09-08 | -76.48 | $31.27 | 632 |
| 2023-09-07 | -69.44 | $31.65 | 957 |
| 2023-09-06 | -65.79 | $31.95 | 1363 |
| 2023-09-05 | -64.44 | $32.40 | 1239 |
| 2023-09-01 | -76.03 | $31.87 | 2321 |
| 2023-08-31 | -88.33 | $31.05 | 1090 |
| 2023-08-30 | -76.67 | $32.10 | 2233 |
| 2023-08-29 | -78.33 | $31.95 | 1152 |
| 2023-08-28 | -86.67 | $31.20 | 1003 |
| 2023-08-25 | -88.33 | $31.05 | 2018 |
| 2023-08-24 | -85.00 | $31.35 | 1040 |
| 2023-08-23 | -91.67 | $30.75 | 4364 |
| 2023-08-22 | -85.00 | $31.35 | 1121 |
| 2023-08-21 | -96.72 | $30.30 | 1229 |
| 2023-08-18 | -94.74 | $31.65 | 1551 |
| 2023-08-17 | -97.33 | $31.80 | 1099 |
| 2023-08-16 | -93.67 | $32.25 | 1084 |
| 2023-08-15 | -94.81 | $32.40 | 1720 |
| 2023-08-14 | -100.00 | $31.80 | 2905 |
| 2023-08-11 | -97.18 | $33.00 | 3271 |
| 2023-08-10 | -81.69 | $34.65 | 806 |
| 2023-08-09 | -85.92 | $34.20 | 1909 |
| 2023-08-08 | -61.97 | $36.75 | 496 |
| 2023-08-07 | -59.15 | $37.05 | 831 |
| 2023-08-04 | -49.30 | $38.10 | 4288 |
| 2023-08-03 | -64.79 | $36.45 | 678 |
| 2023-08-02 | -59.15 | $37.05 | 1258 |
| 2023-08-01 | -53.52 | $37.65 | 1166 |
| 2023-07-31 | -60.56 | $36.90 | 1684 |
| 2023-07-28 | -60.56 | $36.90 | 1184 |
| 2023-07-27 | -75.61 | $35.70 | 1956 |
| 2023-07-26 | -67.78 | $37.05 | 3388 |
| 2023-07-25 | -58.89 | $38.25 | 7500 |
| 2023-07-24 | -53.85 | $40.95 | 1516 |
| 2023-07-21 | -38.89 | $41.55 | 2832 |
| 2023-07-20 | -39.68 | $41.40 | 1847 |
| 2023-07-19 | -36.51 | $42.00 | 2983 |
| 2023-07-18 | -38.10 | $41.70 | 2144 |
| 2023-07-17 | -42.86 | $40.80 | 2034 |
| 2023-07-14 | -54.76 | $38.55 | 1773 |
| 2023-07-13 | -45.24 | $40.35 | 2495 |
| 2023-07-12 | -42.86 | $40.80 | 1730 |
| 2023-07-11 | -55.56 | $38.40 | 1760 |
| 2023-07-10 | -50.79 | $39.30 | 2399 |
| 2023-07-07 | -58.73 | $37.80 | 2253 |
| 2023-07-06 | -56.35 | $38.25 | 1916 |
| 2023-07-05 | -40.48 | $41.25 | 2837 |
| 2023-07-03 | -50.79 | $39.30 | 2382 |
| 2023-06-30 | -57.94 | $37.95 | 6130 |
| 2023-06-29 | -52.38 | $39.00 | 8162 |
| 2023-06-28 | -30.16 | $43.20 | 13944 |
| 2023-06-27 | -42.06 | $40.95 | 7504 |
| 2023-06-26 | -43.65 | $40.65 | 38848 |
| 2023-06-23 | -9.52 | $47.10 | 251879 |
| 2023-06-22 | -97.46 | $32.02 | — |
| 2023-06-21 | -97.46 | $32.02 | 2795 |
| 2023-06-20 | -92.78 | $32.70 | 6790 |
| 2023-06-16 | -89.02 | $35.25 | 8613 |
| 2023-06-15 | -78.08 | $37.65 | 4060 |
| 2023-06-14 | -82.19 | $37.20 | 2781 |
| 2023-06-13 | -80.18 | $37.42 | 4601 |
| 2023-06-12 | -75.13 | $37.65 | 4130 |
| 2023-06-09 | -85.53 | $36.45 | 3446 |
| 2023-06-08 | -75.00 | $37.65 | 3997 |
| 2023-06-07 | -73.68 | $37.80 | 3926 |
| 2023-06-06 | -73.68 | $37.80 | 5035 |
| 2023-06-05 | -78.95 | $37.20 | 2159 |
| 2023-06-02 | -74.07 | $37.20 | 4340 |
| 2023-06-01 | -81.48 | $36.30 | 2551 |
| 2023-05-31 | -80.25 | $36.45 | 3256 |
| 2023-05-30 | -55.18 | $38.10 | 2230 |
| 2023-05-26 | -33.72 | $41.25 | 1917 |
| 2023-05-25 | -7.15 | $45.15 | 5992 |
| 2023-05-24 | -6.53 | $44.40 | 3918 |
| 2023-05-23 | -16.50 | $42.15 | 4993 |
| 2023-05-22 | -16.28 | $41.55 | 7019 |
| 2023-05-19 | -8.12 | $41.70 | 8667 |
| 2023-05-18 | -2.90 | $41.40 | 5213 |
| 2023-05-17 | -28.99 | $38.70 | 2017 |
| 2023-05-16 | -49.28 | $36.60 | 2367 |
| 2023-05-15 | -53.62 | $36.15 | 1091 |
| 2023-05-12 | -55.21 | $35.55 | 1721 |
| 2023-05-11 | -49.33 | $36.15 | 2922 |
| 2023-05-10 | -28.74 | $37.95 | 2504 |
| 2023-05-09 | -42.05 | $36.15 | 5148 |
| 2023-05-08 | -15.91 | $39.60 | 2416 |
| 2023-05-05 | -21.18 | $38.55 | 1076 |
| 2023-05-04 | -24.71 | $38.10 | 3558 |
| 2023-05-03 | -21.43 | $38.40 | 5047 |
| 2023-05-02 | -42.03 | $34.50 | 1531 |
| 2023-05-01 | -57.14 | $33.45 | 1624 |
| 2023-04-28 | -54.55 | $33.75 | 2206 |
| 2023-04-27 | -61.04 | $33.00 | 2269 |
| 2023-04-26 | -54.55 | $33.75 | 4563 |
| 2023-04-25 | -41.56 | $35.25 | 3612 |
| 2023-04-24 | -64.94 | $32.55 | 2304 |
| 2023-04-21 | -61.04 | $33.00 | 2637 |
| 2023-04-20 | -57.14 | $33.45 | 1564 |
| 2023-04-19 | -35.06 | $36.00 | 8830 |
| 2023-04-18 | -73.33 | $32.10 | 2157 |
| 2023-04-17 | -75.56 | $31.80 | 2162 |
| 2023-04-14 | -80.22 | $31.20 | 2628 |
| 2023-04-13 | -68.57 | $33.45 | 4420 |
| 2023-04-12 | -94.29 | $29.40 | 3032 |
| 2023-04-11 | -87.25 | $30.90 | 2807 |
| 2023-04-10 | -90.20 | $30.45 | 6439 |
| 2023-04-06 | -83.72 | $31.50 | 2812 |
| 2023-04-05 | -80.76 | $31.95 | 4281 |
| 2023-04-04 | -72.10 | $33.30 | 6883 |
| 2023-04-03 | -65.00 | $35.40 | 2572 |
| 2023-03-31 | -69.61 | $35.70 | 4904 |
| 2023-03-30 | -71.66 | $35.25 | 1017 |
| 2023-03-29 | -71.66 | $35.25 | 2465 |
| 2023-03-28 | -70.97 | $35.40 | 1928 |
| 2023-03-27 | -69.61 | $35.70 | 3028 |
| 2023-03-24 | -67.56 | $36.15 | 2270 |
| 2023-03-23 | -70.66 | $35.47 | 2825 |
| 2023-03-22 | -56.64 | $38.55 | 7612 |
| 2023-03-21 | -53.91 | $39.15 | 4832 |
| 2023-03-20 | -71.29 | $35.33 | 4077 |
| 2023-03-17 | -73.70 | $34.80 | 9149 |
| 2023-03-16 | -49.14 | $40.20 | 14609 |
| 2023-03-15 | -62.78 | $37.20 | 17257 |
| 2023-03-14 | -88.72 | $31.50 | 10373 |
| 2023-03-13 | -92.81 | $30.60 | 6147 |
| 2023-03-10 | -95.85 | $30.00 | 10432 |
| 2023-03-09 | -99.66 | $33.08 | 7190 |
| 2023-03-08 | -97.47 | $36.60 | 12545 |
| 2023-03-07 | -88.80 | $43.95 | 3771 |
| 2023-03-06 | -76.80 | $46.20 | 3939 |
| 2023-03-03 | -71.20 | $47.25 | 2130 |
| 2023-03-02 | -75.20 | $46.50 | 2707 |
| 2023-03-01 | -73.60 | $46.80 | 8286 |
| 2023-02-28 | -79.20 | $45.75 | 1852 |
| 2023-02-27 | -82.40 | $45.15 | 2732 |
| 2023-02-24 | -78.91 | $45.45 | 2568 |
| 2023-02-23 | -65.44 | $47.25 | 2908 |
| 2023-02-22 | -70.80 | $46.05 | 2647 |
| 2023-02-21 | -74.45 | $45.30 | 2235 |
| 2023-02-17 | -54.01 | $49.50 | 6993 |
| 2023-02-16 | -68.61 | $46.50 | 3400 |
| 2023-02-15 | -59.12 | $48.45 | 4203 |
| 2023-02-14 | -61.31 | $48.00 | 4871 |
| 2023-02-13 | -75.18 | $45.15 | 7319 |
| 2023-02-10 | -78.83 | $44.40 | 9606 |
| 2023-02-09 | -32.92 | $53.10 | 6902 |
| 2023-02-08 | -20.89 | $55.65 | 7797 |
| 2023-02-07 | -2.78 | $59.85 | 8812 |
| 2023-02-06 | -3.90 | $55.80 | 8305 |
| 2023-02-03 | -12.23 | $51.45 | 5463 |
| 2023-02-02 | -15.83 | $50.70 | 8351 |
| 2023-02-01 | -4.88 | $50.70 | 8629 |
| 2023-01-31 | -7.05 | $48.45 | 8721 |
| 2023-01-30 | -20.00 | $45.15 | 4833 |
| 2023-01-27 | -8.25 | $45.60 | 5586 |
| 2023-01-26 | -32.95 | $41.70 | 4398 |
| 2023-01-25 | -22.13 | $43.20 | 6509 |
| 2023-01-24 | -31.87 | $41.85 | 6010 |
| 2023-01-23 | -14.56 | $44.25 | 3183 |
| 2023-01-20 | -13.48 | $44.40 | 5565 |
| 2023-01-19 | -4.55 | $45.00 | 4610 |
| 2023-01-18 | -2.27 | $45.30 | 7530 |
| 2023-01-17 | -32.22 | $41.55 | 4662 |
| 2023-01-13 | -28.89 | $42.00 | 4072 |
| 2023-01-12 | -43.76 | $40.65 | 8250 |
| 2023-01-11 | -63.07 | $39.15 | 4266 |
| 2023-01-10 | -77.84 | $36.45 | 6051 |
| 2023-01-09 | -92.61 | $33.75 | 6632 |
| 2023-01-06 | -82.77 | $35.55 | 9028 |
| 2023-01-05 | -90.15 | $34.20 | 8527 |
| 2023-01-04 | -86.76 | $35.25 | 9005 |
| 2023-01-03 | -82.21 | $36.75 | 4186 |
| 2022-12-30 | -78.98 | $37.65 | 11267 |
| 2022-12-29 | -84.04 | $36.60 | 10304 |
| 2022-12-28 | -92.59 | $34.35 | 11314 |
| 2022-12-27 | -99.46 | $32.70 | 13233 |
| 2022-12-23 | -94.79 | $35.40 | 6009 |
| 2022-12-22 | -94.79 | $35.40 | 14948 |
| 2022-12-21 | -94.79 | $38.10 | 6457 |
| 2022-12-20 | -94.34 | $38.40 | 5421 |
| 2022-12-19 | -98.75 | $37.05 | 10875 |
| 2022-12-16 | -87.24 | $44.55 | 17195 |
| 2022-12-15 | -98.51 | $40.50 | 10876 |
| 2022-12-14 | -98.66 | $43.65 | 9830 |
| 2022-12-13 | -96.69 | $46.50 | 9224 |
| 2022-12-12 | -96.08 | $46.80 | 7798 |
| 2022-12-09 | -93.37 | $48.15 | 8235 |
| 2022-12-08 | -99.23 | $45.90 | 18794 |
| 2022-12-07 | -98.75 | $47.40 | 6250 |
| 2022-12-06 | -98.71 | $48.60 | 9434 |
| 2022-12-05 | -96.64 | $52.35 | 17020 |
| 2022-12-02 | -97.86 | $54.90 | 11493 |
| 2022-12-01 | -97.83 | $55.50 | 12999 |
| 2022-11-30 | -92.95 | $57.75 | 9434 |
| 2022-11-29 | -97.15 | $55.95 | 22777 |
| 2022-11-28 | -97.40 | $60.00 | 8775 |
| 2022-11-25 | -99.29 | $60.30 | 3652 |
| 2022-11-23 | -97.48 | $61.35 | 19475 |
| 2022-11-22 | -94.62 | $65.10 | 15211 |
| 2022-11-21 | -94.67 | $67.35 | 15406 |
| 2022-11-18 | -83.91 | $73.05 | 6434 |
| 2022-11-17 | -76.52 | $75.60 | 20614 |
| 2022-11-16 | -55.65 | $82.80 | 38193 |
| 2022-11-15 | -28.33 | $94.35 | 20238 |
| 2022-11-14 | -61.67 | $85.35 | 15353 |
| 2022-11-11 | -56.67 | $86.70 | 9976 |
| 2022-11-10 | -82.26 | $79.05 | 10473 |
| 2022-11-09 | -94.62 | $75.60 | 6106 |
| 2022-11-08 | -70.43 | $82.35 | 9038 |
| 2022-11-07 | -38.71 | $91.20 | 3952 |
| 2022-11-04 | -32.47 | $92.55 | 3298 |
| 2022-11-03 | -30.05 | $92.85 | 6061 |
| 2022-11-02 | -34.98 | $91.35 | 6856 |
| 2022-11-01 | -22.12 | $95.10 | 7915 |
| 2022-10-31 | -18.52 | $93.90 | 7470 |
| 2022-10-28 | -23.04 | $92.10 | 5467 |
| 2022-10-27 | -28.92 | $90.30 | 7698 |
| 2022-10-26 | -16.86 | $90.00 | 6106 |
| 2022-10-25 | -10.34 | $88.05 | 6516 |
| 2022-10-24 | -18.60 | $84.30 | 4831 |
| 2022-10-21 | -26.36 | $82.80 | 5129 |
| 2022-10-20 | -45.74 | $79.05 | 4046 |
| 2022-10-19 | -48.84 | $78.45 | 7952 |
| 2022-10-18 | -5.43 | $86.85 | 6675 |
| 2022-10-17 | -20.33 | $83.25 | 13836 |
| 2022-10-14 | -65.95 | $74.55 | 9872 |
| 2022-10-13 | -30.40 | $81.60 | 10641 |
| 2022-10-12 | -56.00 | $80.10 | 9132 |
| 2022-10-11 | -49.71 | $81.75 | 17781 |
| 2022-10-10 | -62.83 | $79.20 | 16171 |
| 2022-10-07 | -75.23 | $76.80 | 7384 |
| 2022-10-06 | -78.38 | $75.75 | 8344 |
| 2022-10-05 | -81.53 | $74.70 | 6826 |
| 2022-10-04 | -82.43 | $74.40 | 17784 |
| 2022-10-03 | -86.94 | $72.90 | 8276 |
| 2022-09-30 | -96.00 | $69.90 | 7899 |
| 2022-09-29 | -94.12 | $70.65 | 13721 |
| 2022-09-28 | -90.61 | $75.90 | 6033 |
| 2022-09-27 | -92.84 | $75.15 | 5957 |
| 2022-09-26 | -97.83 | $73.50 | 7068 |
| 2022-09-23 | -94.37 | $74.70 | 10433 |
| 2022-09-22 | -96.51 | $74.25 | 16769 |
| 2022-09-21 | -92.61 | $79.20 | 11841 |
| 2022-09-20 | -90.14 | $79.95 | 14860 |
| 2022-09-19 | -85.63 | $84.15 | 20352 |
| 2022-09-16 | -100.00 | $81.60 | 75164 |
| 2022-09-15 | -82.35 | $88.50 | 13908 |
| 2022-09-14 | -76.40 | $90.90 | 15490 |
| 2022-09-13 | -97.00 | $88.50 | 11951 |
| 2022-09-12 | -71.24 | $97.50 | 16141 |
| 2022-09-09 | -72.53 | $97.05 | 10708 |
| 2022-09-08 | -74.25 | $96.45 | 7398 |
| 2022-09-07 | -67.38 | $98.85 | 9497 |
| 2022-09-06 | -85.84 | $92.40 | 15927 |
| 2022-09-02 | -84.98 | $92.70 | 13745 |
| 2022-09-01 | -81.40 | $90.90 | 14843 |
| 2022-08-31 | -64.96 | $95.70 | 11523 |
| 2022-08-30 | -51.09 | $101.40 | 14890 |
| 2022-08-29 | -47.72 | $102.00 | 14241 |
| 2022-08-26 | -46.23 | $102.60 | 17213 |
| 2022-08-25 | -54.63 | $99.00 | 11881 |
| 2022-08-24 | -56.04 | $98.40 | 13394 |
| 2022-08-23 | -56.74 | $98.10 | 16281 |
| 2022-08-22 | -63.39 | $95.25 | 17079 |
| 2022-08-19 | -51.14 | $103.50 | 23455 |
| 2022-08-18 | -59.30 | $106.95 | 20396 |
| 2022-08-17 | -74.93 | $101.25 | 57225 |
| 2022-08-16 | -57.67 | $117.45 | 32850 |
| 2022-08-15 | -65.21 | $110.70 | 11299 |
| 2022-08-12 | -68.25 | $109.05 | 13703 |
| 2022-08-11 | -72.94 | $104.70 | 17598 |
| 2022-08-10 | -73.93 | $104.70 | 12497 |
| 2022-08-09 | -78.60 | $100.20 | 27539 |
| 2022-08-08 | -68.48 | $109.95 | 97592 |
| 2022-08-05 | -93.85 | $85.65 | 13726 |
| 2022-08-04 | -94.70 | $85.05 | 19696 |
| 2022-08-03 | -95.43 | $84.30 | 25356 |
| 2022-08-02 | -98.76 | $80.85 | 14003 |
| 2022-08-01 | -97.75 | $81.90 | 31905 |
| 2022-07-29 | -99.32 | $84.00 | 25749 |
| 2022-07-28 | -99.84 | $88.50 | 22488 |
| 2022-07-27 | -82.66 | $115.80 | 5513 |
| 2022-07-26 | -89.09 | $111.75 | 7878 |
| 2022-07-25 | -74.92 | $124.80 | 12419 |
| 2022-07-22 | -87.35 | $114.45 | 31659 |
| 2022-07-21 | -71.15 | $155.10 | 3784 |
| 2022-07-20 | -53.36 | $166.95 | 5599 |
| 2022-07-19 | -69.80 | $156.00 | 8619 |
| 2022-07-18 | -66.65 | $158.10 | 8028 |
| 2022-07-15 | -73.18 | $153.75 | 10127 |
| 2022-07-14 | -98.62 | $149.10 | 9642 |
| 2022-07-13 | -60.36 | $172.35 | 8158 |
| 2022-07-12 | -77.71 | $163.80 | 7391 |
| 2022-07-11 | -91.29 | $161.55 | 8286 |
| 2022-07-08 | -78.62 | $181.50 | 5612 |
| 2022-07-07 | -85.24 | $173.40 | 5668 |
| 2022-07-06 | -87.30 | $171.30 | 6494 |
| 2022-07-05 | -86.95 | $174.45 | 5449 |
| 2022-07-01 | -92.62 | $165.00 | 4720 |
| 2022-06-30 | -95.52 | $162.75 | 7199 |
| 2022-06-29 | -97.49 | $167.85 | 9285 |
| 2022-06-28 | -89.38 | $180.45 | 5299 |
| 2022-06-27 | -87.74 | $183.00 | 7377 |
| 2022-06-24 | -86.97 | $184.20 | 23112 |
| 2022-06-23 | -82.34 | $191.40 | 11777 |
| 2022-06-22 | -94.69 | $172.20 | 21877 |
| 2022-06-21 | -89.32 | $184.50 | 14523 |
| 2022-06-17 | -83.95 | $187.20 | 23211 |
| 2022-06-16 | -86.42 | $183.30 | 15770 |
| 2022-06-15 | -70.39 | $190.65 | 17166 |
| 2022-06-14 | -74.23 | $181.50 | 15591 |
| 2022-06-13 | -74.39 | $173.85 | 55773 |
| 2022-06-10 | -54.68 | $212.40 | 35772 |
| 2022-06-09 | -28.37 | $263.85 | 13142 |
| 2022-06-08 | -16.95 | $286.20 | 15242 |
| 2022-06-07 | -23.54 | $273.30 | 23530 |
| 2022-06-06 | -14.65 | $290.70 | 22709 |
| 2022-06-03 | -8.55 | $295.50 | 17523 |
| 2022-06-02 | -15.50 | $282.45 | 24082 |
| 2022-06-01 | -2.64 | $295.20 | 16212 |
| 2022-05-31 | -7.56 | $281.55 | 21130 |
| 2022-05-27 | 0.00 | $281.25 | 23393 |
| 2022-05-26 | -0.41 | $269.40 | 32371 |
| 2022-05-25 | -2.44 | $237.90 | 33162 |
| 2022-05-24 | -23.71 | $197.10 | 66098 |
| 2022-05-23 | -0.78 | $180.75 | 16743 |
| 2022-05-20 | -17.88 | $170.55 | 11564 |
| 2022-05-19 | -11.83 | $174.00 | 29056 |
| 2022-05-18 | -4.62 | $173.25 | 33761 |
| 2022-05-17 | -23.53 | $150.75 | 19631 |
| 2022-05-16 | -78.33 | $131.40 | 9438 |
| 2022-05-13 | -66.40 | $139.20 | 6840 |
| 2022-05-12 | -56.10 | $140.85 | 8742 |
| 2022-05-11 | -51.66 | $141.75 | 5318 |
| 2022-05-10 | -52.10 | $141.60 | 4844 |
| 2022-05-09 | -42.37 | $143.40 | 12217 |
| 2022-05-06 | -26.14 | $149.40 | 5331 |
| 2022-05-05 | -22.08 | $150.90 | 5279 |
| 2022-05-04 | -4.33 | $155.25 | 4093 |
| 2022-05-03 | -19.48 | $150.00 | 3978 |
| 2022-05-02 | -9.05 | $149.85 | 5416 |
| 2022-04-29 | -17.78 | $144.60 | 13479 |
| 2022-04-28 | -17.05 | $139.50 | 3942 |
| 2022-04-27 | -24.43 | $135.15 | 5829 |
| 2022-04-26 | -19.81 | $136.95 | 14271 |
| 2022-04-25 | -13.94 | $139.95 | 8429 |
| 2022-04-22 | -12.47 | $140.85 | 12128 |
| 2022-04-21 | -14.19 | $139.65 | 7953 |
| 2022-04-20 | -20.74 | $134.40 | 14833 |
| 2022-04-19 | -20.53 | $134.55 | 13117 |
| 2022-04-18 | -21.36 | $133.95 | 8611 |
| 2022-04-14 | -12.32 | $140.55 | 4818 |
| 2022-04-13 | -27.52 | $129.45 | 7920 |
| 2022-04-12 | -27.31 | $129.60 | 2817 |
| 2022-04-11 | -31.83 | $126.30 | 6362 |
| 2022-04-08 | -30.80 | $127.05 | 11388 |
| 2022-04-07 | -19.51 | $135.30 | 7006 |
| 2022-04-06 | -12.53 | $140.40 | 10237 |
| 2022-04-05 | -12.73 | $140.25 | 30431 |
| 2022-04-04 | -3.95 | $127.50 | 16581 |
| 2022-04-01 | -34.32 | $116.25 | 46834 |
| 2022-03-31 | -62.91 | $101.70 | 17547 |
| 2022-03-30 | -78.22 | $93.15 | 7538 |
| 2022-03-29 | -80.58 | $92.70 | 10577 |
| 2022-03-28 | -88.13 | $86.40 | 5908 |
| 2022-03-25 | -93.35 | $82.05 | 7463 |
| 2022-03-24 | -86.51 | $87.75 | 5644 |
| 2022-03-23 | -93.53 | $81.90 | 17386 |
| 2022-03-22 | -90.28 | $87.45 | 11183 |
| 2022-03-21 | -93.53 | $85.05 | 21050 |
| 2022-03-18 | -71.84 | $111.00 | 5811 |
| 2022-03-17 | -81.03 | $105.00 | 7419 |
| 2022-03-16 | -77.74 | $108.75 | 12984 |
| 2022-03-15 | -92.27 | $96.90 | 4627 |
| 2022-03-14 | -91.72 | $97.35 | 6054 |
| 2022-03-11 | -98.58 | $99.45 | 5572 |
| 2022-03-10 | -90.92 | $112.05 | 3266 |
| 2022-03-09 | -98.48 | $113.85 | 4139 |
| 2022-03-08 | -95.24 | $118.05 | 5087 |
| 2022-03-07 | -94.87 | $119.40 | 4691 |
| 2022-03-04 | -95.99 | $132.60 | 3598 |
| 2022-03-03 | -76.22 | $142.80 | 1143 |
| 2022-03-02 | -70.37 | $145.05 | 1708 |
| 2022-03-01 | -75.83 | $142.95 | 2082 |
| 2022-02-28 | -55.33 | $149.55 | 3232 |
| 2022-02-25 | -60.29 | $146.40 | 1955 |
| 2022-02-24 | -60.69 | $145.05 | 3791 |
| 2022-02-23 | -63.38 | $143.85 | 3781 |
| 2022-02-22 | -50.01 | $147.75 | 2068 |
| 2022-02-18 | -29.63 | $156.15 | 2714 |
| 2022-02-17 | -27.13 | $157.50 | 1993 |
| 2022-02-16 | -9.88 | $166.80 | 2545 |
| 2022-02-15 | -4.66 | $167.25 | 4705 |
| 2022-02-14 | -9.38 | $157.35 | 3312 |
| 2022-02-11 | -4.28 | $155.10 | 1845 |
| 2022-02-10 | -7.73 | $150.45 | 3450 |
| 2022-02-09 | -7.46 | $146.10 | 2403 |
| 2022-02-08 | -7.96 | $145.95 | 2105 |
| 2022-02-07 | -23.08 | $143.70 | 2944 |
| 2022-02-04 | -34.80 | $140.40 | 2511 |
| 2022-02-03 | -40.09 | $138.60 | 2652 |
| 2022-02-02 | -43.92 | $139.65 | 1804 |
| 2022-02-01 | -25.49 | $146.70 | 1581 |
| 2022-01-31 | -31.80 | $144.90 | 5224 |
| 2022-01-28 | -70.70 | $132.30 | 2638 |
| 2022-01-27 | -66.96 | $134.10 | 2765 |
| 2022-01-26 | -61.66 | $136.65 | 6621 |
| 2022-01-25 | -70.07 | $132.60 | 7547 |
| 2022-01-24 | -79.74 | $127.95 | 12228 |
| 2022-01-21 | -98.54 | $125.70 | 9715 |
| 2022-01-20 | -98.71 | $132.00 | 8775 |
| 2022-01-19 | -85.76 | $136.50 | 7534 |
| 2022-01-18 | -70.23 | $141.90 | 5585 |
| 2022-01-14 | -81.25 | $139.20 | 5345 |
| 2022-01-13 | -97.20 | $138.00 | 4080 |
| 2022-01-12 | -87.43 | $142.95 | 3247 |
| 2022-01-11 | -81.74 | $145.80 | 3980 |
| 2022-01-10 | -83.29 | $145.50 | 7027 |
| 2022-01-07 | -74.79 | $150.00 | 4783 |
| 2022-01-06 | -78.47 | $148.05 | 7217 |
| 2022-01-05 | -92.54 | $143.10 | 6493 |
| 2022-01-04 | -76.12 | $151.35 | 20248 |
| 2022-01-03 | -91.55 | $150.60 | 14824 |
| 2021-12-31 | -86.38 | $153.45 | 9305 |
| 2021-12-30 | -77.71 | $159.30 | 9926 |
| 2021-12-29 | -87.17 | $155.10 | 8800 |
| 2021-12-28 | -96.24 | $152.25 | 10954 |
| 2021-12-27 | -93.25 | $157.20 | 7463 |
| 2021-12-23 | -97.05 | $154.50 | 9693 |
| 2021-12-22 | -94.58 | $158.10 | 10076 |
| 2021-12-21 | -88.29 | $162.45 | 4297 |
| 2021-12-20 | -91.32 | $160.35 | 6282 |
| 2021-12-17 | -97.29 | $156.30 | 75291 |
| 2021-12-16 | -88.89 | $166.35 | 17264 |
| 2021-12-15 | -72.00 | $177.75 | 36310 |
| 2021-12-14 | -75.11 | $175.65 | 25411 |
| 2021-12-13 | -80.00 | $172.35 | 30087 |
| 2021-12-10 | -58.22 | $187.05 | 33078 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.93
2026-07-17
Close Price
$12.56
Vol: 53563Average Directional Index - Detailed Analysis
Minimum
2.92
Average
23.41
Maximum
58.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.93 | $12.56 | 53563 |
| 2026-07-16 | 15.81 | $10.20 | 9761 |
| 2026-07-15 | 14.43 | $10.64 | 59485 |
| 2026-07-14 | 12.97 | $9.29 | 188449 |
| 2026-07-13 | 12.12 | $8.32 | 497000 |
| 2026-07-10 | 12.19 | $8.64 | 10037 |
| 2026-07-09 | 12.26 | $8.51 | 889 |
| 2026-07-08 | 12.39 | $8.50 | 3100 |
| 2026-07-07 | 12.51 | $8.65 | 3987 |
| 2026-07-06 | 13.09 | $8.77 | 728 |
| 2026-07-02 | 13.59 | $8.50 | 769 |
| 2026-07-01 | 14.23 | $8.50 | 16504 |
| 2026-06-30 | 14.91 | $8.25 | 700 |
| 2026-06-29 | 15.37 | $8.19 | 9916 |
| 2026-06-26 | 15.86 | $7.79 | 11900 |
| 2026-06-25 | 15.65 | $7.43 | 2700 |
| 2026-06-24 | 15.00 | $7.67 | 700 |
| 2026-06-23 | 14.59 | $7.48 | 2749 |
| 2026-06-22 | 13.91 | $7.31 | 4600 |
| 2026-06-18 | 13.19 | $7.58 | 14606 |
| 2026-06-17 | 12.44 | $7.19 | 16416 |
| 2026-06-16 | 11.81 | $7.39 | 9719 |
| 2026-06-15 | 11.27 | $7.80 | 8800 |
| 2026-06-12 | 10.71 | $7.68 | 9424 |
| 2026-06-11 | 10.15 | $7.87 | 3876 |
| 2026-06-10 | 9.86 | $7.99 | 8600 |
| 2026-06-09 | 9.55 | $8.04 | 12905 |
| 2026-06-08 | 9.25 | $8.30 | 15775 |
| 2026-06-05 | 9.08 | $8.60 | 30669 |
| 2026-06-04 | 8.91 | $8.56 | 134123 |
| 2026-06-03 | 8.41 | $8.18 | 16315 |
| 2026-06-02 | 7.88 | $8.73 | 4700 |
| 2026-06-01 | 7.97 | $8.75 | 9102 |
| 2026-05-29 | 8.16 | $9.41 | 6500 |
| 2026-05-28 | 8.49 | $9.74 | 6339 |
| 2026-05-27 | 8.57 | $9.77 | 3225 |
| 2026-05-26 | 8.74 | $9.39 | 4305 |
| 2026-05-22 | 8.91 | $9.39 | 4418 |
| 2026-05-21 | 9.34 | $9.35 | 23237 |
| 2026-05-20 | 9.78 | $9.88 | 3300 |
| 2026-05-19 | 10.16 | $9.15 | 15013 |
| 2026-05-18 | 10.56 | $9.48 | 3209 |
| 2026-05-15 | 11.00 | $9.58 | 6900 |
| 2026-05-14 | 11.41 | $9.63 | 7800 |
| 2026-05-13 | 11.85 | $9.30 | 8449 |
| 2026-05-12 | 12.27 | $9.30 | 7800 |
| 2026-05-11 | 12.91 | $9.90 | 32830 |
| 2026-05-08 | 13.26 | $10.19 | 3000 |
| 2026-05-07 | 13.59 | $10.09 | 6915 |
| 2026-05-06 | 14.12 | $10.30 | 13213 |
| 2026-05-05 | 14.69 | $10.18 | 4732 |
| 2026-05-04 | 15.42 | $9.88 | 9719 |
| 2026-05-01 | 15.99 | $10.80 | 10622 |
| 2026-04-30 | 16.07 | $10.95 | 6434 |
| 2026-04-29 | 16.24 | $10.79 | 11900 |
| 2026-04-28 | 16.49 | $10.28 | 14643 |
| 2026-04-27 | 16.86 | $10.55 | 18804 |
| 2026-04-24 | 17.24 | $9.57 | 7969 |
| 2026-04-23 | 18.09 | $9.39 | 32200 |
| 2026-04-22 | 18.98 | $9.81 | 15283 |
| 2026-04-21 | 19.70 | $10.50 | 26419 |
| 2026-04-20 | 20.21 | $11.31 | 97743 |
| 2026-04-17 | 20.75 | $9.00 | 17000 |
| 2026-04-16 | 21.01 | $8.98 | 31900 |
| 2026-04-15 | 21.36 | $9.40 | 8824 |
| 2026-04-14 | 21.61 | $9.03 | 11230 |
| 2026-04-13 | 21.90 | $8.76 | 6226 |
| 2026-04-10 | 22.11 | $8.92 | 23933 |
| 2026-04-09 | 22.47 | $9.28 | 24200 |
| 2026-04-08 | 22.72 | $9.35 | 6801 |
| 2026-04-07 | 23.30 | $9.32 | 17641 |
| 2026-04-06 | 23.92 | $10.40 | 10400 |
| 2026-04-02 | 24.87 | $11.33 | 15700 |
| 2026-04-01 | 26.18 | $12.67 | 14646 |
| 2026-03-31 | 27.03 | $12.72 | 64400 |
| 2026-03-30 | 27.94 | $12.10 | 7012 |
| 2026-03-27 | 28.52 | $12.67 | 38837 |
| 2026-03-26 | 28.86 | $13.92 | 14300 |
| 2026-03-25 | 28.81 | $13.83 | 10300 |
| 2026-03-24 | 28.96 | $14.11 | 39218 |
| 2026-03-23 | 28.97 | $15.55 | 70632 |
| 2026-03-20 | 28.99 | $15.69 | 16416 |
| 2026-03-19 | 29.32 | $15.19 | 5000 |
| 2026-03-18 | 29.52 | $15.46 | 28624 |
| 2026-03-17 | 29.88 | $14.60 | 43800 |
| 2026-03-16 | 30.40 | $13.64 | 35709 |
| 2026-03-13 | 31.12 | $13.75 | 3200 |
| 2026-03-12 | 32.02 | $14.22 | 118735 |
| 2026-03-11 | 32.88 | $14.50 | 10500 |
| 2026-03-10 | 33.59 | $15.83 | 28319 |
| 2026-03-09 | 34.34 | $13.29 | 7400 |
| 2026-03-06 | 35.76 | $12.95 | 26150 |
| 2026-03-05 | 36.95 | $13.92 | 97100 |
| 2026-03-04 | 37.91 | $14.24 | 54318 |
| 2026-03-03 | 38.70 | $15.15 | 75614 |
| 2026-03-02 | 39.24 | $15.63 | 9400 |
| 2026-02-27 | 39.76 | $15.45 | 18101 |
| 2026-02-26 | 40.46 | $15.16 | 10300 |
| 2026-02-25 | 41.26 | $15.57 | 66932 |
| 2026-02-24 | 41.95 | $15.74 | 25100 |
| 2026-02-23 | 42.74 | $14.96 | 10700 |
| 2026-02-20 | 43.56 | $15.24 | 122700 |
| 2026-02-19 | 44.37 | $15.82 | 32600 |
| 2026-02-18 | 45.33 | $14.99 | 23000 |
| 2026-02-17 | 46.28 | $14.73 | 25800 |
| 2026-02-13 | 47.45 | $14.55 | 32800 |
| 2026-02-12 | 48.67 | $14.06 | 14400 |
| 2026-02-11 | 49.88 | $14.52 | 53800 |
| 2026-02-10 | 51.07 | $16.96 | 47100 |
| 2026-02-09 | 51.71 | $17.45 | 56600 |
| 2026-02-06 | 52.39 | $18.26 | 34137 |
| 2026-02-05 | 53.20 | $16.99 | 62222 |
| 2026-02-04 | 54.22 | $16.28 | 88700 |
| 2026-02-03 | 55.29 | $16.71 | 65939 |
| 2026-02-02 | 56.00 | $17.32 | 90400 |
| 2026-01-30 | 56.56 | $18.62 | 27572 |
| 2026-01-29 | 57.22 | $16.83 | 41724 |
| 2026-01-28 | 58.13 | $16.94 | 53757 |
| 2026-01-27 | 58.82 | $19.07 | 66672 |
| 2026-01-26 | 58.76 | $23.35 | 71207 |
| 2026-01-23 | 57.32 | $26.16 | 136400 |
| 2026-01-22 | 55.81 | $21.55 | 191903 |
| 2026-01-21 | 53.73 | $24.30 | 459235 |
| 2026-01-20 | 51.55 | $20.63 | 167123 |
| 2026-01-16 | 49.40 | $14.50 | 119496 |
| 2026-01-15 | 47.34 | $13.84 | 128466 |
| 2026-01-14 | 45.23 | $13.06 | 286216 |
| 2026-01-13 | 43.03 | $12.00 | 693200 |
| 2026-01-12 | 40.79 | $12.15 | 22.9M |
| 2026-01-09 | 38.44 | $6.77 | 31913 |
| 2026-01-08 | 37.77 | $6.30 | 24721 |
| 2026-01-07 | 37.46 | $5.96 | 12334 |
| 2026-01-06 | 37.44 | $5.64 | 18132 |
| 2026-01-05 | 37.73 | $5.56 | 14733 |
| 2026-01-02 | 37.94 | $5.35 | 10500 |
| 2025-12-31 | 38.28 | $5.22 | 12211 |
| 2025-12-30 | 38.91 | $5.16 | 12600 |
| 2025-12-29 | 39.58 | $5.41 | 17016 |
| 2025-12-26 | 40.29 | $5.44 | 2716 |
| 2025-12-24 | 40.42 | $5.56 | 4141 |
| 2025-12-23 | 40.42 | $5.52 | 17317 |
| 2025-12-22 | 40.44 | $5.50 | 11713 |
| 2025-12-19 | 40.29 | $5.50 | 23944 |
| 2025-12-18 | 40.39 | $5.15 | 8013 |
| 2025-12-17 | 40.81 | $5.00 | 16704 |
| 2025-12-16 | 41.36 | $5.10 | 15700 |
| 2025-12-15 | 41.94 | $5.12 | 16348 |
| 2025-12-12 | 42.52 | $5.21 | 23000 |
| 2025-12-11 | 43.07 | $5.60 | 42307 |
| 2025-12-10 | 43.50 | $5.87 | 128699 |
| 2025-12-09 | 43.37 | $5.45 | 23941 |
| 2025-12-08 | 43.95 | $5.39 | 16787 |
| 2025-12-05 | 44.07 | $5.24 | 18324 |
| 2025-12-04 | 44.31 | $5.33 | 16429 |
| 2025-12-03 | 44.57 | $5.17 | 12433 |
| 2025-12-02 | 44.68 | $5.23 | 12334 |
| 2025-12-01 | 44.93 | $5.07 | 21700 |
| 2025-11-28 | 45.10 | $5.23 | 4514 |
| 2025-11-26 | 44.97 | $5.36 | 16700 |
| 2025-11-25 | 44.59 | $5.41 | 23745 |
| 2025-11-24 | 44.19 | $5.51 | 23102 |
| 2025-11-21 | 43.77 | $5.23 | 17668 |
| 2025-11-20 | 43.50 | $5.18 | 17250 |
| 2025-11-19 | 43.20 | $5.39 | 20060 |
| 2025-11-18 | 42.90 | $5.49 | 55722 |
| 2025-11-17 | 42.57 | $4.91 | 46562 |
| 2025-11-14 | 42.72 | $5.15 | 97542 |
| 2025-11-13 | 42.14 | $5.71 | 3.7M |
| 2025-11-12 | 41.54 | $4.89 | 782513 |
| 2025-11-11 | 41.63 | $4.66 | 7708 |
| 2025-11-10 | 41.97 | $4.51 | 3932 |
| 2025-11-07 | 42.33 | $4.37 | 2804 |
| 2025-11-06 | 43.09 | $4.40 | 4300 |
| 2025-11-05 | 43.84 | $4.52 | 3805 |
| 2025-11-04 | 44.44 | $4.50 | 7940 |
| 2025-11-03 | 45.06 | $5.07 | 8314 |
| 2025-10-31 | 45.35 | $4.81 | 1400 |
| 2025-10-30 | 46.07 | $4.90 | 4231 |
| 2025-10-29 | 46.43 | $5.13 | 12238 |
| 2025-10-28 | 46.62 | $5.64 | 55191 |
| 2025-10-27 | 46.69 | $5.24 | 29162 |
| 2025-10-24 | 47.09 | $5.01 | 29415 |
| 2025-10-23 | 47.68 | $4.44 | 11700 |
| 2025-10-22 | 48.73 | $4.35 | 14470 |
| 2025-10-21 | 49.69 | $4.60 | 18536 |
| 2025-10-20 | 50.25 | $4.68 | 32615 |
| 2025-10-17 | 50.99 | $4.57 | 23005 |
| 2025-10-16 | 51.68 | $4.86 | 146928 |
| 2025-10-15 | 52.13 | $5.02 | 46000 |
| 2025-10-14 | 52.21 | $5.75 | 134504 |
| 2025-10-13 | 51.46 | $5.52 | 28652 |
| 2025-10-10 | 50.90 | $5.25 | 24604 |
| 2025-10-09 | 50.39 | $5.26 | 21871 |
| 2025-10-08 | 49.72 | $5.59 | 53600 |
| 2025-10-07 | 49.02 | $5.01 | 6712 |
| 2025-10-06 | 48.66 | $4.94 | 8931 |
| 2025-10-03 | 48.17 | $5.07 | 16227 |
| 2025-10-02 | 47.56 | $5.06 | 11949 |
| 2025-10-01 | 46.92 | $4.84 | 29834 |
| 2025-09-30 | 46.35 | $4.70 | 10600 |
| 2025-09-29 | 45.71 | $4.86 | 18880 |
| 2025-09-26 | 44.84 | $4.81 | 9900 |
| 2025-09-25 | 43.97 | $4.72 | 11021 |
| 2025-09-24 | 43.05 | $4.89 | 26741 |
| 2025-09-23 | 41.91 | $4.91 | 88227 |
| 2025-09-22 | 40.72 | $4.66 | 23300 |
| 2025-09-19 | 39.69 | $4.69 | 18869 |
| 2025-09-18 | 38.41 | $4.73 | 57887 |
| 2025-09-17 | 37.07 | $4.81 | 84717 |
| 2025-09-16 | 35.65 | $4.50 | 160313 |
| 2025-09-15 | 34.20 | $5.17 | 1.7M |
| 2025-09-12 | 32.65 | $4.45 | 54200 |
| 2025-09-11 | 31.72 | $4.70 | 179765 |
| 2025-09-10 | 30.74 | $4.12 | 18316 |
| 2025-09-09 | 30.06 | $4.03 | 151200 |
| 2025-09-08 | 29.41 | $4.11 | 675112 |
| 2025-09-05 | 28.60 | $4.01 | 30333 |
| 2025-09-04 | 28.76 | $3.88 | 53400 |
| 2025-09-03 | 28.95 | $3.82 | 9473 |
| 2025-09-02 | 29.25 | $3.86 | 29437 |
| 2025-08-29 | 29.55 | $3.93 | 35204 |
| 2025-08-28 | 29.53 | $4.18 | 58200 |
| 2025-08-27 | 29.07 | $4.69 | 96161 |
| 2025-08-26 | 28.59 | $4.07 | 15600 |
| 2025-08-25 | 28.39 | $4.14 | 44215 |
| 2025-08-22 | 28.15 | $4.15 | 20031 |
| 2025-08-21 | 28.05 | $4.20 | 20215 |
| 2025-08-20 | 27.63 | $4.32 | 10909 |
| 2025-08-19 | 27.25 | $4.28 | 27430 |
| 2025-08-18 | 26.85 | $4.37 | 92042 |
| 2025-08-15 | 26.46 | $4.03 | 54700 |
| 2025-08-14 | 26.27 | $3.93 | 59800 |
| 2025-08-13 | 26.07 | $3.72 | 58562 |
| 2025-08-12 | 25.94 | $3.64 | 11360 |
| 2025-08-11 | 25.99 | $3.62 | 34002 |
| 2025-08-08 | 26.04 | $3.79 | 39905 |
| 2025-08-07 | 25.69 | $4.01 | 150335 |
| 2025-08-06 | 25.31 | $3.73 | 17197 |
| 2025-08-05 | 25.09 | $3.88 | 115700 |
| 2025-08-04 | 24.86 | $3.96 | 199609 |
| 2025-08-01 | 24.46 | $3.72 | 113300 |
| 2025-07-31 | 24.28 | $4.00 | 933327 |
| 2025-07-30 | 24.08 | $3.25 | 44813 |
| 2025-07-29 | 24.61 | $3.62 | 37996 |
| 2025-07-28 | 24.94 | $3.81 | 33333 |
| 2025-07-25 | 25.01 | $4.21 | 94951 |
| 2025-07-24 | 25.08 | $3.69 | 200204 |
| 2025-07-23 | 25.34 | $4.44 | 848800 |
| 2025-07-22 | 25.01 | $4.36 | 2.5M |
| 2025-07-21 | 24.84 | $3.90 | 70848 |
| 2025-07-18 | 24.79 | $4.17 | 64996 |
| 2025-07-17 | 24.53 | $4.38 | 70221 |
| 2025-07-16 | 24.17 | $4.70 | 812500 |
| 2025-07-15 | 23.25 | $5.23 | 97300 |
| 2025-07-14 | 22.26 | $4.77 | 34823 |
| 2025-07-11 | 21.69 | $4.68 | 4500 |
| 2025-07-10 | 21.16 | $4.59 | 23090 |
| 2025-07-09 | 20.33 | $4.44 | 87445 |
| 2025-07-08 | 19.45 | $4.53 | 42905 |
| 2025-07-07 | 18.37 | $4.90 | 120248 |
| 2025-07-03 | 17.24 | $4.08 | 49575 |
| 2025-07-02 | 16.40 | $4.20 | 418560 |
| 2025-07-01 | 15.52 | $3.64 | 440143 |
| 2025-06-30 | 14.59 | $4.50 | 11200 |
| 2025-06-27 | 14.56 | $4.45 | 15760 |
| 2025-06-26 | 14.53 | $5.26 | 10579 |
| 2025-06-25 | 15.13 | $5.69 | 6667 |
| 2025-06-24 | 15.77 | $5.69 | 4222 |
| 2025-06-23 | 16.25 | $5.69 | 6529 |
| 2025-06-20 | 16.69 | $5.67 | 5656 |
| 2025-06-18 | 17.10 | $6.75 | 5560 |
| 2025-06-17 | 16.21 | $7.60 | 14040 |
| 2025-06-16 | 15.27 | $6.71 | 4094 |
| 2025-06-13 | 15.44 | $6.75 | 1567 |
| 2025-06-12 | 15.51 | $6.75 | 3502 |
| 2025-06-11 | 15.58 | $7.45 | 7229 |
| 2025-06-10 | 15.97 | $6.98 | 20894 |
| 2025-06-09 | 16.37 | $6.18 | 6338 |
| 2025-06-06 | 16.39 | $6.30 | 4010 |
| 2025-06-05 | 16.58 | $6.14 | 1572 |
| 2025-06-04 | 16.62 | $6.32 | 2381 |
| 2025-06-03 | 16.67 | $6.08 | 2379 |
| 2025-06-02 | 16.81 | $6.45 | 3849 |
| 2025-05-30 | 16.96 | $6.24 | 4940 |
| 2025-05-29 | 17.12 | $6.45 | 5674 |
| 2025-05-28 | 18.01 | $6.45 | 24255 |
| 2025-05-27 | 18.86 | $6.43 | 5229 |
| 2025-05-23 | 19.45 | $6.13 | 1278 |
| 2025-05-22 | 19.43 | $6.07 | 2913 |
| 2025-05-21 | 19.34 | $6.15 | 10118 |
| 2025-05-20 | 19.25 | $5.56 | 3793 |
| 2025-05-19 | 19.01 | $6.00 | 1758 |
| 2025-05-16 | 18.88 | $5.62 | 3600 |
| 2025-05-15 | 18.74 | $5.72 | 3170 |
| 2025-05-14 | 18.60 | $6.30 | 4842 |
| 2025-05-13 | 19.06 | $6.22 | 3004 |
| 2025-05-12 | 19.71 | $6.45 | 23117 |
| 2025-05-09 | 20.39 | $6.00 | 645 |
| 2025-05-08 | 20.73 | $6.30 | 2098 |
| 2025-05-07 | 21.09 | $6.28 | 4048 |
| 2025-05-06 | 21.61 | $6.21 | 5649 |
| 2025-05-05 | 21.91 | $6.30 | 5514 |
| 2025-05-02 | 22.23 | $6.30 | 5124 |
| 2025-05-01 | 22.57 | $6.30 | 7203 |
| 2025-04-30 | 22.92 | $6.56 | 6687 |
| 2025-04-29 | 23.47 | $6.49 | 7552 |
| 2025-04-28 | 24.06 | $6.75 | 6474 |
| 2025-04-25 | 24.78 | $6.16 | 5193 |
| 2025-04-24 | 25.21 | $6.09 | 91356 |
| 2025-04-23 | 25.67 | $6.60 | 5731 |
| 2025-04-22 | 26.88 | $6.59 | 12773 |
| 2025-04-21 | 28.16 | $6.63 | 2931 |
| 2025-04-17 | 28.94 | $6.72 | 4982 |
| 2025-04-16 | 29.75 | $6.75 | 7272 |
| 2025-04-15 | 30.72 | $6.75 | 7093 |
| 2025-04-14 | 31.74 | $6.82 | 3615 |
| 2025-04-11 | 32.41 | $6.68 | 2244 |
| 2025-04-10 | 33.08 | $6.52 | 2989 |
| 2025-04-09 | 33.79 | $6.42 | 4618 |
| 2025-04-08 | 34.28 | $5.62 | 11803 |
| 2025-04-07 | 34.79 | $6.60 | 12456 |
| 2025-04-04 | 35.72 | $6.12 | 4604 |
| 2025-04-03 | 36.30 | $5.88 | 6024 |
| 2025-04-02 | 37.25 | $6.60 | 4903 |
| 2025-04-01 | 38.61 | $6.75 | 8142 |
| 2025-03-31 | 39.77 | $6.00 | 4068 |
| 2025-03-28 | 40.75 | $5.83 | 4538 |
| 2025-03-27 | 41.78 | $6.36 | 5405 |
| 2025-03-26 | 43.16 | $6.60 | 3541 |
| 2025-03-25 | 44.65 | $6.60 | 4877 |
| 2025-03-24 | 46.11 | $6.47 | 6913 |
| 2025-03-21 | 47.68 | $6.75 | 43273 |
| 2025-03-20 | 49.45 | $7.97 | 34769 |
| 2025-03-19 | 51.31 | $6.45 | 923 |
| 2025-03-18 | 50.64 | $6.75 | 929 |
| 2025-03-17 | 49.97 | $6.60 | 1093 |
| 2025-03-14 | 48.70 | $6.45 | 2575 |
| 2025-03-13 | 47.35 | $6.89 | 1434 |
| 2025-03-12 | 45.93 | $7.06 | 1894 |
| 2025-03-11 | 44.58 | $7.62 | 537 |
| 2025-03-10 | 43.24 | $7.62 | 1234 |
| 2025-03-07 | 41.83 | $8.04 | 1969 |
| 2025-03-06 | 40.50 | $8.86 | 914 |
| 2025-03-05 | 39.27 | $9.15 | 743 |
| 2025-03-04 | 38.10 | $9.67 | 1901 |
| 2025-03-03 | 37.03 | $10.05 | 844 |
| 2025-02-28 | 36.06 | $10.21 | 1220 |
| 2025-02-27 | 35.13 | $10.81 | 2144 |
| 2025-02-26 | 34.16 | $11.25 | 1079 |
| 2025-02-25 | 33.55 | $11.70 | 1600 |
| 2025-02-24 | 32.92 | $12.00 | 566 |
| 2025-02-21 | 32.53 | $12.44 | 1037 |
| 2025-02-20 | 32.35 | $12.60 | 1373 |
| 2025-02-19 | 32.17 | $12.61 | 368 |
| 2025-02-18 | 31.97 | $12.31 | 436 |
| 2025-02-14 | 31.87 | $12.61 | 1374 |
| 2025-02-13 | 31.75 | $12.45 | 727 |
| 2025-02-12 | 31.26 | $12.45 | 1515 |
| 2025-02-11 | 30.73 | $12.75 | 2262 |
| 2025-02-10 | 30.18 | $12.84 | 994 |
| 2025-02-07 | 30.13 | $12.75 | 1301 |
| 2025-02-06 | 30.09 | $12.52 | 1491 |
| 2025-02-05 | 30.04 | $13.65 | 3966 |
| 2025-02-04 | 30.14 | $13.50 | 1507 |
| 2025-02-03 | 30.25 | $12.75 | 1991 |
| 2025-01-31 | 29.13 | $12.75 | 2677 |
| 2025-01-30 | 28.11 | $12.75 | 1415 |
| 2025-01-29 | 27.04 | $12.36 | 3152 |
| 2025-01-28 | 25.91 | $13.18 | 1393 |
| 2025-01-27 | 24.92 | $12.97 | 1066 |
| 2025-01-24 | 23.73 | $13.23 | 1328 |
| 2025-01-23 | 22.56 | $13.50 | 1466 |
| 2025-01-22 | 21.32 | $13.38 | 2084 |
| 2025-01-21 | 20.31 | $13.50 | 2705 |
| 2025-01-17 | 19.30 | $13.95 | 1757 |
| 2025-01-16 | 18.40 | $14.25 | 4387 |
| 2025-01-15 | 17.49 | $14.62 | 2488 |
| 2025-01-14 | 16.60 | $14.59 | 2060 |
| 2025-01-13 | 15.67 | $15.80 | 1564 |
| 2025-01-10 | 15.09 | $15.22 | 1932 |
| 2025-01-08 | 14.55 | $15.84 | 1758 |
| 2025-01-07 | 14.22 | $15.75 | 1079 |
| 2025-01-06 | 13.94 | $16.05 | 3878 |
| 2025-01-03 | 13.64 | $17.10 | 906 |
| 2025-01-02 | 14.00 | $17.10 | 3734 |
| 2024-12-31 | 14.38 | $16.95 | 890 |
| 2024-12-30 | 14.53 | $16.80 | 4300 |
| 2024-12-27 | 14.68 | $17.10 | 1675 |
| 2024-12-26 | 14.63 | $16.65 | 1369 |
| 2024-12-24 | 14.70 | $17.40 | 1671 |
| 2024-12-23 | 14.77 | $16.20 | 2620 |
| 2024-12-20 | 14.46 | $16.65 | 2969 |
| 2024-12-19 | 14.40 | $16.50 | 4841 |
| 2024-12-18 | 14.26 | $15.00 | 2491 |
| 2024-12-17 | 14.05 | $16.50 | 1664 |
| 2024-12-16 | 13.97 | $16.08 | 1447 |
| 2024-12-13 | 14.05 | $16.20 | 4171 |
| 2024-12-12 | 13.78 | $15.15 | 4623 |
| 2024-12-11 | 13.42 | $15.75 | 2688 |
| 2024-12-10 | 13.45 | $16.54 | 4249 |
| 2024-12-09 | 13.64 | $17.40 | 2386 |
| 2024-12-06 | 13.42 | $17.40 | 2459 |
| 2024-12-05 | 13.45 | $17.40 | 1773 |
| 2024-12-04 | 13.47 | $18.15 | 1268 |
| 2024-12-03 | 13.75 | $18.30 | 879 |
| 2024-12-02 | 14.04 | $18.30 | 2539 |
| 2024-11-29 | 14.41 | $19.00 | 1155 |
| 2024-11-27 | 14.53 | $18.15 | 683 |
| 2024-11-26 | 14.50 | $18.45 | 1207 |
| 2024-11-25 | 14.52 | $18.90 | 1327 |
| 2024-11-22 | 14.57 | $18.60 | 1088 |
| 2024-11-21 | 14.23 | $18.15 | 2793 |
| 2024-11-20 | 13.88 | $18.90 | 1400 |
| 2024-11-19 | 13.61 | $18.90 | 3027 |
| 2024-11-18 | 13.35 | $19.50 | 2777 |
| 2024-11-15 | 13.20 | $21.45 | 1118 |
| 2024-11-14 | 13.62 | $21.22 | 5737 |
| 2024-11-13 | 14.07 | $24.15 | 1054 |
| 2024-11-12 | 14.04 | $25.50 | 3094 |
| 2024-11-11 | 14.01 | $23.10 | 2296 |
| 2024-11-08 | 13.97 | $24.30 | 4053 |
| 2024-11-07 | 13.93 | $21.00 | 1117 |
| 2024-11-06 | 14.49 | $21.75 | 8640 |
| 2024-11-05 | 15.08 | $25.80 | 7881 |
| 2024-11-04 | 15.12 | $19.80 | 1473 |
| 2024-11-01 | 14.92 | $21.30 | 992 |
| 2024-10-31 | 15.07 | $21.90 | 673 |
| 2024-10-30 | 14.95 | $22.50 | 818 |
| 2024-10-29 | 15.20 | $23.25 | 966 |
| 2024-10-28 | 15.57 | $23.32 | 1127 |
| 2024-10-25 | 15.90 | $22.27 | 1178 |
| 2024-10-24 | 16.12 | $23.85 | 322 |
| 2024-10-23 | 16.87 | $23.25 | 342 |
| 2024-10-22 | 17.64 | $22.35 | 1065 |
| 2024-10-21 | 18.44 | $23.25 | 738 |
| 2024-10-18 | 18.91 | $23.72 | 1057 |
| 2024-10-17 | 19.67 | $23.85 | 489 |
| 2024-10-16 | 20.38 | $23.10 | 2123 |
| 2024-10-15 | 21.13 | $21.75 | 1683 |
| 2024-10-14 | 22.08 | $21.45 | 2970 |
| 2024-10-11 | 23.07 | $24.00 | 642 |
| 2024-10-10 | 23.15 | $23.25 | 1248 |
| 2024-10-09 | 23.25 | $26.25 | 1547 |
| 2024-10-08 | 22.80 | $24.75 | 2156 |
| 2024-10-07 | 22.36 | $24.75 | 1226 |
| 2024-10-04 | 22.12 | $22.50 | 625 |
| 2024-10-03 | 22.36 | $22.65 | 971 |
| 2024-10-02 | 22.61 | $22.50 | 1018 |
| 2024-10-01 | 22.62 | $24.15 | 781 |
| 2024-09-30 | 21.89 | $24.00 | 1733 |
| 2024-09-27 | 21.11 | $24.00 | 625 |
| 2024-09-26 | 20.63 | $24.15 | 1351 |
| 2024-09-25 | 20.26 | $23.40 | 327 |
| 2024-09-24 | 19.96 | $23.10 | 801 |
| 2024-09-23 | 19.64 | $23.40 | 948 |
| 2024-09-20 | 19.40 | $23.25 | 2476 |
| 2024-09-19 | 19.50 | $21.75 | 854 |
| 2024-09-18 | 19.61 | $20.70 | 859 |
| 2024-09-17 | 19.82 | $21.60 | 706 |
| 2024-09-16 | 19.68 | $21.30 | 960 |
| 2024-09-13 | 20.03 | $21.07 | 3023 |
| 2024-09-12 | 20.41 | $21.45 | 991 |
| 2024-09-11 | 21.15 | $22.05 | 433 |
| 2024-09-10 | 21.99 | $20.10 | 806 |
| 2024-09-09 | 22.93 | $19.95 | 1278 |
| 2024-09-06 | 23.92 | $19.65 | 497 |
| 2024-09-05 | 24.48 | $19.05 | 1101 |
| 2024-09-04 | 24.86 | $19.50 | 2837 |
| 2024-09-03 | 25.30 | $20.10 | 591 |
| 2024-08-30 | 26.04 | $21.30 | 974 |
| 2024-08-29 | 26.91 | $19.98 | 1103 |
| 2024-08-28 | 27.45 | $19.50 | 926 |
| 2024-08-27 | 27.74 | $20.40 | 619 |
| 2024-08-26 | 28.25 | $19.05 | 2479 |
| 2024-08-23 | 28.78 | $18.45 | 3056 |
| 2024-08-22 | 28.45 | $17.10 | 2528 |
| 2024-08-21 | 27.43 | $16.20 | 1744 |
| 2024-08-20 | 26.08 | $16.05 | 6474 |
| 2024-08-19 | 24.66 | $18.15 | 1928 |
| 2024-08-16 | 23.52 | $18.00 | 1596 |
| 2024-08-15 | 22.34 | $18.15 | 954 |
| 2024-08-14 | 21.26 | $18.45 | 1300 |
| 2024-08-13 | 20.17 | $19.05 | 1378 |
| 2024-08-12 | 19.09 | $18.45 | 2300 |
| 2024-08-09 | 17.95 | $17.55 | 2942 |
| 2024-08-08 | 16.76 | $21.60 | 541 |
| 2024-08-07 | 16.33 | $21.00 | 1594 |
| 2024-08-06 | 15.88 | $24.60 | 877 |
| 2024-08-05 | 15.40 | $20.85 | 4204 |
| 2024-08-02 | 13.78 | $21.75 | 7024 |
| 2024-08-01 | 12.07 | $23.85 | 736 |
| 2024-07-31 | 11.92 | $23.55 | 1872 |
| 2024-07-30 | 11.18 | $23.85 | 775 |
| 2024-07-29 | 10.66 | $24.90 | 604 |
| 2024-07-26 | 10.53 | $25.66 | 721 |
| 2024-07-25 | 10.54 | $25.05 | 441 |
| 2024-07-24 | 10.63 | $26.25 | 208 |
| 2024-07-23 | 10.96 | $26.25 | 982 |
| 2024-07-22 | 11.22 | $26.25 | 764 |
| 2024-07-19 | 11.59 | $26.85 | 597 |
| 2024-07-18 | 11.96 | $25.50 | 336 |
| 2024-07-17 | 12.55 | $25.65 | 956 |
| 2024-07-16 | 13.17 | $25.80 | 1131 |
| 2024-07-15 | 13.83 | $26.10 | 2312 |
| 2024-07-12 | 13.82 | $26.70 | 1598 |
| 2024-07-11 | 13.81 | $24.75 | 1201 |
| 2024-07-10 | 13.80 | $25.80 | 358 |
| 2024-07-09 | 14.25 | $25.80 | 997 |
| 2024-07-08 | 14.72 | $26.55 | 669 |
| 2024-07-05 | 15.46 | $27.45 | 429 |
| 2024-07-03 | 16.14 | $26.55 | 751 |
| 2024-07-02 | 16.84 | $27.60 | 522 |
| 2024-07-01 | 16.66 | $28.35 | 644 |
| 2024-06-28 | 16.57 | $27.75 | 963 |
| 2024-06-27 | 16.86 | $27.75 | 480 |
| 2024-06-26 | 17.04 | $26.85 | 458 |
| 2024-06-25 | 17.07 | $27.15 | 1094 |
| 2024-06-24 | 17.10 | $26.25 | 792 |
| 2024-06-21 | 17.68 | $27.45 | 2199 |
| 2024-06-20 | 17.98 | $26.40 | 726 |
| 2024-06-18 | 18.29 | $26.55 | 689 |
| 2024-06-17 | 18.23 | $27.00 | 310 |
| 2024-06-14 | 18.17 | $26.70 | 962 |
| 2024-06-13 | 18.43 | $26.64 | 696 |
| 2024-06-12 | 18.70 | $27.30 | 955 |
| 2024-06-11 | 18.79 | $27.60 | 537 |
| 2024-06-10 | 18.99 | $26.55 | 442 |
| 2024-06-07 | 19.19 | $26.25 | 3287 |
| 2024-06-06 | 19.41 | $27.22 | 870 |
| 2024-06-05 | 19.88 | $25.95 | 2614 |
| 2024-06-04 | 20.37 | $27.60 | 382 |
| 2024-06-03 | 21.10 | $27.90 | 1416 |
| 2024-05-31 | 21.73 | $26.70 | 925 |
| 2024-05-30 | 22.58 | $25.80 | 2074 |
| 2024-05-29 | 23.50 | $27.00 | 1457 |
| 2024-05-28 | 23.64 | $28.50 | 919 |
| 2024-05-24 | 23.59 | $28.65 | 2685 |
| 2024-05-23 | 23.54 | $29.70 | 4026 |
| 2024-05-22 | 23.49 | $26.55 | 1019 |
| 2024-05-21 | 24.20 | $26.55 | 834 |
| 2024-05-20 | 24.64 | $26.10 | 1718 |
| 2024-05-17 | 25.33 | $26.10 | 1174 |
| 2024-05-16 | 25.89 | $26.40 | 1373 |
| 2024-05-15 | 26.47 | $26.25 | 3193 |
| 2024-05-14 | 27.09 | $25.80 | 3908 |
| 2024-05-13 | 27.89 | $25.50 | 2013 |
| 2024-05-10 | 28.50 | $26.25 | 4439 |
| 2024-05-09 | 29.15 | $26.70 | 17199 |
| 2024-05-08 | 29.89 | $22.95 | 14214 |
| 2024-05-07 | 31.08 | $24.45 | 2886 |
| 2024-05-06 | 32.32 | $21.15 | 908 |
| 2024-05-03 | 33.79 | $23.70 | 1305 |
| 2024-05-02 | 34.46 | $24.90 | 1873 |
| 2024-05-01 | 35.16 | $23.10 | 7505 |
| 2024-04-30 | 35.91 | $21.10 | 2272 |
| 2024-04-29 | 37.68 | $18.22 | 182 |
| 2024-04-26 | 37.95 | $18.30 | 823 |
| 2024-04-25 | 38.23 | $16.95 | 254 |
| 2024-04-24 | 37.99 | $17.10 | 1033 |
| 2024-04-23 | 37.73 | $18.58 | 492 |
| 2024-04-22 | 37.96 | $17.85 | 255 |
| 2024-04-19 | 38.19 | $17.40 | 459 |
| 2024-04-18 | 38.09 | $17.85 | 678 |
| 2024-04-17 | 38.06 | $18.30 | 2449 |
| 2024-04-16 | 37.30 | $18.17 | 1595 |
| 2024-04-15 | 36.80 | $19.80 | 458 |
| 2024-04-12 | 36.63 | $20.25 | 2218 |
| 2024-04-11 | 36.46 | $19.95 | 990 |
| 2024-04-10 | 35.74 | $19.20 | 3299 |
| 2024-04-09 | 34.88 | $20.70 | 972 |
| 2024-04-08 | 34.25 | $20.85 | 908 |
| 2024-04-05 | 33.78 | $21.60 | 2388 |
| 2024-04-04 | 33.27 | $22.95 | 2063 |
| 2024-04-03 | 32.85 | $23.40 | 1253 |
| 2024-04-02 | 32.63 | $22.80 | 933 |
| 2024-04-01 | 32.40 | $22.35 | 2010 |
| 2024-03-28 | 31.79 | $21.00 | 1260 |
| 2024-03-27 | 31.06 | $21.75 | 1604 |
| 2024-03-26 | 30.30 | $21.60 | 1154 |
| 2024-03-25 | 29.85 | $21.00 | 2036 |
| 2024-03-22 | 28.84 | $20.85 | 4696 |
| 2024-03-21 | 27.77 | $22.20 | 2434 |
| 2024-03-20 | 27.10 | $22.80 | 2627 |
| 2024-03-19 | 26.51 | $23.85 | 623 |
| 2024-03-18 | 26.06 | $23.55 | 1980 |
| 2024-03-15 | 25.39 | $23.85 | 1086 |
| 2024-03-14 | 24.71 | $24.30 | 1588 |
| 2024-03-13 | 24.18 | $25.35 | 1675 |
| 2024-03-12 | 23.95 | $24.90 | 1967 |
| 2024-03-11 | 23.34 | $25.65 | 1866 |
| 2024-03-08 | 22.94 | $25.72 | 3869 |
| 2024-03-07 | 22.53 | $28.20 | 2043 |
| 2024-03-06 | 22.48 | $30.09 | 2597 |
| 2024-03-05 | 23.26 | $30.45 | 4044 |
| 2024-03-04 | 23.46 | $30.90 | 699 |
| 2024-03-01 | 23.73 | $29.40 | 2071 |
| 2024-02-29 | 24.02 | $28.80 | 1464 |
| 2024-02-28 | 23.17 | $28.80 | 863 |
| 2024-02-27 | 22.75 | $29.25 | 305 |
| 2024-02-26 | 22.26 | $29.25 | 999 |
| 2024-02-23 | 21.91 | $30.45 | 395 |
| 2024-02-22 | 22.04 | $30.45 | 2315 |
| 2024-02-21 | 22.18 | $31.33 | 333 |
| 2024-02-20 | 22.67 | $30.45 | 1912 |
| 2024-02-16 | 22.68 | $30.45 | 246 |
| 2024-02-15 | 22.82 | $30.90 | 833 |
| 2024-02-14 | 23.18 | $31.80 | 1357 |
| 2024-02-13 | 23.57 | $31.80 | 209 |
| 2024-02-12 | 24.17 | $31.35 | 512 |
| 2024-02-09 | 24.72 | $30.60 | — |
| 2024-02-08 | 24.64 | $30.60 | 441 |
| 2024-02-07 | 24.55 | $30.75 | 460 |
| 2024-02-06 | 24.24 | $31.05 | 345 |
| 2024-02-05 | 23.92 | $30.30 | 863 |
| 2024-02-02 | 23.63 | $30.90 | 367 |
| 2024-02-01 | 23.54 | $31.35 | 104 |
| 2024-01-31 | 23.44 | $30.30 | 569 |
| 2024-01-30 | 23.16 | $30.90 | 1388 |
| 2024-01-29 | 22.88 | $29.55 | 201 |
| 2024-01-26 | 22.58 | $31.20 | 2332 |
| 2024-01-25 | 22.34 | $31.05 | 2276 |
| 2024-01-24 | 22.18 | $30.90 | 1115 |
| 2024-01-23 | 22.00 | $30.45 | 667 |
| 2024-01-22 | 21.76 | $30.00 | 606 |
| 2024-01-19 | 21.43 | $30.75 | 224 |
| 2024-01-18 | 21.09 | $30.90 | 401 |
| 2024-01-17 | 20.74 | $30.60 | 1045 |
| 2024-01-16 | 20.66 | $30.30 | 373 |
| 2024-01-12 | 20.57 | $31.35 | 1455 |
| 2024-01-11 | 20.51 | $31.35 | 597 |
| 2024-01-10 | 20.65 | $31.50 | 1686 |
| 2024-01-09 | 20.65 | $30.60 | 874 |
| 2024-01-08 | 20.86 | $30.45 | 976 |
| 2024-01-05 | 20.80 | $29.55 | 3001 |
| 2024-01-04 | 20.51 | $28.80 | 793 |
| 2024-01-03 | 20.06 | $29.25 | 2308 |
| 2024-01-02 | 19.58 | $27.60 | 960 |
| 2023-12-29 | 18.83 | $27.90 | 10469 |
| 2023-12-28 | 18.04 | $24.75 | 17639 |
| 2023-12-27 | 17.20 | $29.40 | 5103 |
| 2023-12-26 | 17.47 | $32.25 | 1685 |
| 2023-12-22 | 17.92 | $30.30 | 1324 |
| 2023-12-21 | 17.91 | $29.55 | 916 |
| 2023-12-20 | 17.61 | $29.10 | 1529 |
| 2023-12-19 | 17.33 | $30.45 | 2553 |
| 2023-12-18 | 17.03 | $29.70 | 1169 |
| 2023-12-15 | 16.93 | $30.15 | 1731 |
| 2023-12-14 | 16.90 | $30.00 | 4832 |
| 2023-12-13 | 16.50 | $30.60 | 3325 |
| 2023-12-12 | 16.18 | $32.70 | 2898 |
| 2023-12-11 | 16.06 | $33.45 | 1841 |
| 2023-12-08 | 15.96 | $34.65 | 1173 |
| 2023-12-07 | 16.04 | $36.15 | 828 |
| 2023-12-06 | 16.65 | $37.80 | 2983 |
| 2023-12-05 | 17.22 | $36.60 | 392 |
| 2023-12-04 | 17.99 | $36.15 | 2400 |
| 2023-12-01 | 18.80 | $40.05 | 1373 |
| 2023-11-30 | 19.10 | $40.95 | 840 |
| 2023-11-29 | 19.17 | $40.50 | 3660 |
| 2023-11-28 | 19.24 | $37.50 | 2129 |
| 2023-11-27 | 20.17 | $35.70 | 4966 |
| 2023-11-24 | 21.12 | $34.20 | 1606 |
| 2023-11-22 | 21.43 | $33.75 | 3117 |
| 2023-11-21 | 21.43 | $33.75 | 1724 |
| 2023-11-20 | 21.38 | $30.75 | 3741 |
| 2023-11-17 | 20.43 | $30.37 | 7809 |
| 2023-11-16 | 19.42 | $30.00 | 8492 |
| 2023-11-15 | 17.93 | $23.25 | 29593 |
| 2023-11-14 | 15.82 | $27.90 | 1977 |
| 2023-11-13 | 14.53 | $31.35 | 2917 |
| 2023-11-10 | 13.53 | $30.45 | 1811 |
| 2023-11-09 | 12.48 | $29.85 | 3225 |
| 2023-11-08 | 11.37 | $33.00 | 574 |
| 2023-11-07 | 11.82 | $32.55 | 1095 |
| 2023-11-06 | 12.32 | $32.40 | 3486 |
| 2023-11-03 | 12.84 | $32.10 | 2192 |
| 2023-11-02 | 13.23 | $32.10 | 1679 |
| 2023-11-01 | 13.58 | $32.70 | 1707 |
| 2023-10-31 | 13.94 | $31.20 | 3396 |
| 2023-10-30 | 14.33 | $33.00 | 2207 |
| 2023-10-27 | 14.73 | $31.20 | 1114 |
| 2023-10-26 | 15.37 | $33.00 | 551 |
| 2023-10-25 | 16.15 | $31.05 | 1382 |
| 2023-10-24 | 16.38 | $28.65 | 3037 |
| 2023-10-23 | 16.61 | $32.55 | 1681 |
| 2023-10-20 | 17.07 | $31.65 | 855 |
| 2023-10-19 | 17.40 | $32.10 | 485 |
| 2023-10-18 | 17.69 | $33.00 | 782 |
| 2023-10-17 | 17.65 | $34.50 | 2088 |
| 2023-10-16 | 17.07 | $32.85 | 1442 |
| 2023-10-13 | 17.14 | $32.70 | 528 |
| 2023-10-12 | 17.29 | $31.35 | 923 |
| 2023-10-11 | 17.65 | $32.55 | 2586 |
| 2023-10-10 | 18.01 | $31.95 | 1143 |
| 2023-10-09 | 17.88 | $33.45 | 985 |
| 2023-10-06 | 17.66 | $34.50 | 965 |
| 2023-10-05 | 17.12 | $33.90 | 3706 |
| 2023-10-04 | 16.54 | $34.80 | 13796 |
| 2023-10-03 | 15.94 | $30.45 | 1249 |
| 2023-10-02 | 15.57 | $30.15 | 514 |
| 2023-09-29 | 15.07 | $30.15 | 1016 |
| 2023-09-28 | 14.54 | $29.70 | 1180 |
| 2023-09-27 | 14.11 | $30.75 | 1625 |
| 2023-09-26 | 14.03 | $31.05 | 551 |
| 2023-09-25 | 13.69 | $29.85 | 1351 |
| 2023-09-22 | 13.33 | $30.90 | 572 |
| 2023-09-21 | 13.29 | $30.75 | 766 |
| 2023-09-20 | 13.26 | $30.30 | 404 |
| 2023-09-19 | 13.35 | $30.60 | 1295 |
| 2023-09-18 | 13.46 | $29.70 | 592 |
| 2023-09-15 | 13.22 | $30.60 | 5548 |
| 2023-09-14 | 13.08 | $30.75 | 2109 |
| 2023-09-13 | 13.26 | $30.75 | 1748 |
| 2023-09-12 | 13.45 | $31.50 | 1219 |
| 2023-09-11 | 13.92 | $31.65 | 3517 |
| 2023-09-08 | 14.40 | $31.27 | 632 |
| 2023-09-07 | 14.55 | $31.65 | 957 |
| 2023-09-06 | 14.95 | $31.95 | 1363 |
| 2023-09-05 | 15.38 | $32.40 | 1239 |
| 2023-09-01 | 15.82 | $31.87 | 2321 |
| 2023-08-31 | 16.23 | $31.05 | 1090 |
| 2023-08-30 | 16.53 | $32.10 | 2233 |
| 2023-08-29 | 16.94 | $31.95 | 1152 |
| 2023-08-28 | 17.26 | $31.20 | 1003 |
| 2023-08-25 | 17.41 | $31.05 | 2018 |
| 2023-08-24 | 17.58 | $31.35 | 1040 |
| 2023-08-23 | 17.79 | $30.75 | 4364 |
| 2023-08-22 | 18.04 | $31.35 | 1121 |
| 2023-08-21 | 18.30 | $30.30 | 1229 |
| 2023-08-18 | 18.55 | $31.65 | 1551 |
| 2023-08-17 | 19.08 | $31.80 | 1099 |
| 2023-08-16 | 19.75 | $32.25 | 1084 |
| 2023-08-15 | 20.45 | $32.40 | 1720 |
| 2023-08-14 | 21.26 | $31.80 | 2905 |
| 2023-08-11 | 22.12 | $33.00 | 3271 |
| 2023-08-10 | 23.27 | $34.65 | 806 |
| 2023-08-09 | 24.15 | $34.20 | 1909 |
| 2023-08-08 | 25.07 | $36.75 | 496 |
| 2023-08-07 | 25.55 | $37.05 | 831 |
| 2023-08-04 | 25.84 | $38.10 | 4288 |
| 2023-08-03 | 26.15 | $36.45 | 678 |
| 2023-08-02 | 26.74 | $37.05 | 1258 |
| 2023-08-01 | 27.37 | $37.65 | 1166 |
| 2023-07-31 | 28.23 | $36.90 | 1684 |
| 2023-07-28 | 29.12 | $36.90 | 1184 |
| 2023-07-27 | 30.34 | $35.70 | 1956 |
| 2023-07-26 | 31.62 | $37.05 | 3388 |
| 2023-07-25 | 32.88 | $38.25 | 7500 |
| 2023-07-24 | 34.21 | $40.95 | 1516 |
| 2023-07-21 | 34.08 | $41.55 | 2832 |
| 2023-07-20 | 33.92 | $41.40 | 1847 |
| 2023-07-19 | 33.35 | $42.00 | 2983 |
| 2023-07-18 | 32.82 | $41.70 | 2144 |
| 2023-07-17 | 32.38 | $40.80 | 2034 |
| 2023-07-14 | 31.98 | $38.55 | 1773 |
| 2023-07-13 | 31.73 | $40.35 | 2495 |
| 2023-07-12 | 31.08 | $40.80 | 1730 |
| 2023-07-11 | 30.39 | $38.40 | 1760 |
| 2023-07-10 | 29.71 | $39.30 | 2399 |
| 2023-07-07 | 28.99 | $37.80 | 2253 |
| 2023-07-06 | 28.44 | $38.25 | 1916 |
| 2023-07-05 | 27.81 | $41.25 | 2837 |
| 2023-07-03 | 26.82 | $39.30 | 2382 |
| 2023-06-30 | 25.97 | $37.95 | 6130 |
| 2023-06-29 | 24.80 | $39.00 | 8162 |
| 2023-06-28 | 23.38 | $43.20 | 13944 |
| 2023-06-27 | 21.88 | $40.95 | 7504 |
| 2023-06-26 | 20.52 | $40.65 | 38848 |
| 2023-06-23 | 19.26 | $47.10 | 251879 |
| 2023-06-22 | 17.94 | $32.02 | — |
| 2023-06-21 | 18.85 | $32.02 | 2795 |
| 2023-06-20 | 19.81 | $32.70 | 6790 |
| 2023-06-16 | 20.81 | $35.25 | 8613 |
| 2023-06-15 | 21.41 | $37.65 | 4060 |
| 2023-06-14 | 21.55 | $37.20 | 2781 |
| 2023-06-13 | 21.49 | $37.42 | 4601 |
| 2023-06-12 | 21.43 | $37.65 | 4130 |
| 2023-06-09 | 21.36 | $36.45 | 3446 |
| 2023-06-08 | 21.43 | $37.65 | 3997 |
| 2023-06-07 | 21.48 | $37.80 | 3926 |
| 2023-06-06 | 21.38 | $37.80 | 5035 |
| 2023-06-05 | 21.27 | $37.20 | 2159 |
| 2023-06-02 | 21.76 | $37.20 | 4340 |
| 2023-06-01 | 22.27 | $36.30 | 2551 |
| 2023-05-31 | 23.02 | $36.45 | 3256 |
| 2023-05-30 | 23.81 | $38.10 | 2230 |
| 2023-05-26 | 24.12 | $41.25 | 1917 |
| 2023-05-25 | 23.84 | $45.15 | 5992 |
| 2023-05-24 | 22.71 | $44.40 | 3918 |
| 2023-05-23 | 21.63 | $42.15 | 4993 |
| 2023-05-22 | 20.62 | $41.55 | 7019 |
| 2023-05-19 | 19.64 | $41.70 | 8667 |
| 2023-05-18 | 18.72 | $41.40 | 5213 |
| 2023-05-17 | 17.90 | $38.70 | 2017 |
| 2023-05-16 | 17.22 | $36.60 | 2367 |
| 2023-05-15 | 16.86 | $36.15 | 1091 |
| 2023-05-12 | 16.58 | $35.55 | 1721 |
| 2023-05-11 | 16.28 | $36.15 | 2922 |
| 2023-05-10 | 15.96 | $37.95 | 2504 |
| 2023-05-09 | 15.93 | $36.15 | 5148 |
| 2023-05-08 | 15.81 | $39.60 | 2416 |
| 2023-05-05 | 15.26 | $38.55 | 1076 |
| 2023-05-04 | 14.94 | $38.10 | 3558 |
| 2023-05-03 | 14.09 | $38.40 | 5047 |
| 2023-05-02 | 13.22 | $34.50 | 1531 |
| 2023-05-01 | 13.18 | $33.45 | 1624 |
| 2023-04-28 | 12.97 | $33.75 | 2206 |
| 2023-04-27 | 12.64 | $33.00 | 2269 |
| 2023-04-26 | 12.33 | $33.75 | 4563 |
| 2023-04-25 | 11.82 | $35.25 | 3612 |
| 2023-04-24 | 11.27 | $32.55 | 2304 |
| 2023-04-21 | 10.91 | $33.00 | 2637 |
| 2023-04-20 | 10.53 | $33.45 | 1564 |
| 2023-04-19 | 9.81 | $36.00 | 8830 |
| 2023-04-18 | 9.05 | $32.10 | 2157 |
| 2023-04-17 | 9.14 | $31.80 | 2162 |
| 2023-04-14 | 9.35 | $31.20 | 2628 |
| 2023-04-13 | 9.56 | $33.45 | 4420 |
| 2023-04-12 | 9.79 | $29.40 | 3032 |
| 2023-04-11 | 10.09 | $30.90 | 2807 |
| 2023-04-10 | 10.60 | $30.45 | 6439 |
| 2023-04-06 | 11.14 | $31.50 | 2812 |
| 2023-04-05 | 11.43 | $31.95 | 4281 |
| 2023-04-04 | 11.61 | $33.30 | 6883 |
| 2023-04-03 | 11.51 | $35.40 | 2572 |
| 2023-03-31 | 11.20 | $35.70 | 4904 |
| 2023-03-30 | 11.23 | $35.25 | 1017 |
| 2023-03-29 | 11.47 | $35.25 | 2465 |
| 2023-03-28 | 11.70 | $35.40 | 1928 |
| 2023-03-27 | 11.94 | $35.70 | 3028 |
| 2023-03-24 | 12.04 | $36.15 | 2270 |
| 2023-03-23 | 12.14 | $35.47 | 2825 |
| 2023-03-22 | 12.25 | $38.55 | 7612 |
| 2023-03-21 | 12.24 | $39.15 | 4832 |
| 2023-03-20 | 12.23 | $35.33 | 4077 |
| 2023-03-17 | 12.81 | $34.80 | 9149 |
| 2023-03-16 | 13.42 | $40.20 | 14609 |
| 2023-03-15 | 13.82 | $37.20 | 17257 |
| 2023-03-14 | 13.97 | $31.50 | 10373 |
| 2023-03-13 | 13.53 | $30.60 | 6147 |
| 2023-03-10 | 12.68 | $30.00 | 10432 |
| 2023-03-09 | 11.79 | $33.08 | 7190 |
| 2023-03-08 | 11.27 | $36.60 | 12545 |
| 2023-03-07 | 11.07 | $43.95 | 3771 |
| 2023-03-06 | 11.23 | $46.20 | 3939 |
| 2023-03-03 | 11.09 | $47.25 | 2130 |
| 2023-03-02 | 11.44 | $46.50 | 2707 |
| 2023-03-01 | 11.81 | $46.80 | 8286 |
| 2023-02-28 | 12.20 | $45.75 | 1852 |
| 2023-02-27 | 12.58 | $45.15 | 2732 |
| 2023-02-24 | 13.12 | $45.45 | 2568 |
| 2023-02-23 | 13.77 | $47.25 | 2908 |
| 2023-02-22 | 14.45 | $46.05 | 2647 |
| 2023-02-21 | 14.96 | $45.30 | 2235 |
| 2023-02-17 | 15.61 | $49.50 | 6993 |
| 2023-02-16 | 16.30 | $46.50 | 3400 |
| 2023-02-15 | 17.05 | $48.45 | 4203 |
| 2023-02-14 | 17.83 | $48.00 | 4871 |
| 2023-02-13 | 18.65 | $45.15 | 7319 |
| 2023-02-10 | 19.14 | $44.40 | 9606 |
| 2023-02-09 | 19.85 | $53.10 | 6902 |
| 2023-02-08 | 19.65 | $55.65 | 7797 |
| 2023-02-07 | 19.27 | $59.85 | 8812 |
| 2023-02-06 | 18.75 | $55.80 | 8305 |
| 2023-02-03 | 18.66 | $51.45 | 5463 |
| 2023-02-02 | 18.95 | $50.70 | 8351 |
| 2023-02-01 | 19.05 | $50.70 | 8629 |
| 2023-01-31 | 19.51 | $48.45 | 8721 |
| 2023-01-30 | 20.32 | $45.15 | 4833 |
| 2023-01-27 | 21.36 | $45.60 | 5586 |
| 2023-01-26 | 22.20 | $41.70 | 4398 |
| 2023-01-25 | 22.69 | $43.20 | 6509 |
| 2023-01-24 | 23.19 | $41.85 | 6010 |
| 2023-01-23 | 23.95 | $44.25 | 3183 |
| 2023-01-20 | 24.83 | $44.40 | 5565 |
| 2023-01-19 | 25.99 | $45.00 | 4610 |
| 2023-01-18 | 27.09 | $45.30 | 7530 |
| 2023-01-17 | 28.25 | $41.55 | 4662 |
| 2023-01-13 | 29.06 | $42.00 | 4072 |
| 2023-01-12 | 29.80 | $40.65 | 8250 |
| 2023-01-11 | 30.56 | $39.15 | 4266 |
| 2023-01-10 | 30.95 | $36.45 | 6051 |
| 2023-01-09 | 30.81 | $33.75 | 6632 |
| 2023-01-06 | 30.54 | $35.55 | 9028 |
| 2023-01-05 | 30.16 | $34.20 | 8527 |
| 2023-01-04 | 29.83 | $35.25 | 9005 |
| 2023-01-03 | 29.53 | $36.75 | 4186 |
| 2022-12-30 | 29.39 | $37.65 | 11267 |
| 2022-12-29 | 29.23 | $36.60 | 10304 |
| 2022-12-28 | 28.90 | $34.35 | 11314 |
| 2022-12-27 | 28.24 | $32.70 | 13233 |
| 2022-12-23 | 27.44 | $35.40 | 6009 |
| 2022-12-22 | 26.77 | $35.40 | 14948 |
| 2022-12-21 | 26.06 | $38.10 | 6457 |
| 2022-12-20 | 25.56 | $38.40 | 5421 |
| 2022-12-19 | 24.99 | $37.05 | 10875 |
| 2022-12-16 | 24.39 | $44.55 | 17195 |
| 2022-12-15 | 23.97 | $40.50 | 10876 |
| 2022-12-14 | 23.23 | $43.65 | 9830 |
| 2022-12-13 | 22.66 | $46.50 | 9224 |
| 2022-12-12 | 22.22 | $46.80 | 7798 |
| 2022-12-09 | 21.53 | $48.15 | 8235 |
| 2022-12-08 | 20.81 | $45.90 | 18794 |
| 2022-12-07 | 19.90 | $47.40 | 6250 |
| 2022-12-06 | 19.02 | $48.60 | 9434 |
| 2022-12-05 | 18.15 | $52.35 | 17020 |
| 2022-12-02 | 17.40 | $54.90 | 11493 |
| 2022-12-01 | 16.79 | $55.50 | 12999 |
| 2022-11-30 | 16.23 | $57.75 | 9434 |
| 2022-11-29 | 15.59 | $55.95 | 22777 |
| 2022-11-28 | 14.93 | $60.00 | 8775 |
| 2022-11-25 | 14.46 | $60.30 | 3652 |
| 2022-11-23 | 14.04 | $61.35 | 19475 |
| 2022-11-22 | 13.61 | $65.10 | 15211 |
| 2022-11-21 | 13.30 | $67.35 | 15406 |
| 2022-11-18 | 13.12 | $73.05 | 6434 |
| 2022-11-17 | 13.32 | $75.60 | 20614 |
| 2022-11-16 | 13.53 | $82.80 | 38193 |
| 2022-11-15 | 13.75 | $94.35 | 20238 |
| 2022-11-14 | 13.62 | $85.35 | 15353 |
| 2022-11-11 | 13.99 | $86.70 | 9976 |
| 2022-11-10 | 14.39 | $79.05 | 10473 |
| 2022-11-09 | 15.03 | $75.60 | 6106 |
| 2022-11-08 | 15.44 | $82.35 | 9038 |
| 2022-11-07 | 16.10 | $91.20 | 3952 |
| 2022-11-04 | 16.00 | $92.55 | 3298 |
| 2022-11-03 | 15.89 | $92.85 | 6061 |
| 2022-11-02 | 15.93 | $91.35 | 6856 |
| 2022-11-01 | 15.72 | $95.10 | 7915 |
| 2022-10-31 | 15.14 | $93.90 | 7470 |
| 2022-10-28 | 14.77 | $92.10 | 5467 |
| 2022-10-27 | 14.73 | $90.30 | 7698 |
| 2022-10-26 | 14.30 | $90.00 | 6106 |
| 2022-10-25 | 14.20 | $88.05 | 6516 |
| 2022-10-24 | 14.42 | $84.30 | 4831 |
| 2022-10-21 | 15.10 | $82.80 | 5129 |
| 2022-10-20 | 15.79 | $79.05 | 4046 |
| 2022-10-19 | 16.30 | $78.45 | 7952 |
| 2022-10-18 | 16.83 | $86.85 | 6675 |
| 2022-10-17 | 17.60 | $83.25 | 13836 |
| 2022-10-14 | 18.49 | $74.55 | 9872 |
| 2022-10-13 | 19.01 | $81.60 | 10641 |
| 2022-10-12 | 19.74 | $80.10 | 9132 |
| 2022-10-11 | 20.50 | $81.75 | 17781 |
| 2022-10-10 | 21.30 | $79.20 | 16171 |
| 2022-10-07 | 21.94 | $76.80 | 7384 |
| 2022-10-06 | 22.19 | $75.75 | 8344 |
| 2022-10-05 | 22.54 | $74.70 | 6826 |
| 2022-10-04 | 22.31 | $74.40 | 17784 |
| 2022-10-03 | 22.14 | $72.90 | 8276 |
| 2022-09-30 | 21.58 | $69.90 | 7899 |
| 2022-09-29 | 20.99 | $70.65 | 13721 |
| 2022-09-28 | 20.38 | $75.90 | 6033 |
| 2022-09-27 | 20.01 | $75.15 | 5957 |
| 2022-09-26 | 19.64 | $73.50 | 7068 |
| 2022-09-23 | 19.22 | $74.70 | 10433 |
| 2022-09-22 | 18.66 | $74.25 | 16769 |
| 2022-09-21 | 18.09 | $79.20 | 11841 |
| 2022-09-20 | 17.67 | $79.95 | 14860 |
| 2022-09-19 | 17.23 | $84.15 | 20352 |
| 2022-09-16 | 16.92 | $81.60 | 75164 |
| 2022-09-15 | 16.65 | $88.50 | 13908 |
| 2022-09-14 | 16.69 | $90.90 | 15490 |
| 2022-09-13 | 16.52 | $88.50 | 11951 |
| 2022-09-12 | 16.54 | $97.50 | 16141 |
| 2022-09-09 | 16.85 | $97.05 | 10708 |
| 2022-09-08 | 17.26 | $96.45 | 7398 |
| 2022-09-07 | 17.55 | $98.85 | 9497 |
| 2022-09-06 | 17.86 | $92.40 | 15927 |
| 2022-09-02 | 18.16 | $92.70 | 13745 |
| 2022-09-01 | 18.20 | $90.90 | 14843 |
| 2022-08-31 | 18.25 | $95.70 | 11523 |
| 2022-08-30 | 18.59 | $101.40 | 14890 |
| 2022-08-29 | 18.75 | $102.00 | 14241 |
| 2022-08-26 | 19.03 | $102.60 | 17213 |
| 2022-08-25 | 19.09 | $99.00 | 11881 |
| 2022-08-24 | 19.14 | $98.40 | 13394 |
| 2022-08-23 | 19.09 | $98.10 | 16281 |
| 2022-08-22 | 19.06 | $95.25 | 17079 |
| 2022-08-19 | 19.02 | $103.50 | 23455 |
| 2022-08-18 | 19.10 | $106.95 | 20396 |
| 2022-08-17 | 19.19 | $101.25 | 57225 |
| 2022-08-16 | 19.28 | $117.45 | 32850 |
| 2022-08-15 | 20.02 | $110.70 | 11299 |
| 2022-08-12 | 20.37 | $109.05 | 13703 |
| 2022-08-11 | 20.66 | $104.70 | 17598 |
| 2022-08-10 | 21.14 | $104.70 | 12497 |
| 2022-08-09 | 21.53 | $100.20 | 27539 |
| 2022-08-08 | 21.95 | $109.95 | 97592 |
| 2022-08-05 | 22.30 | $85.65 | 13726 |
| 2022-08-04 | 21.61 | $85.05 | 19696 |
| 2022-08-03 | 20.87 | $84.30 | 25356 |
| 2022-08-02 | 20.02 | $80.85 | 14003 |
| 2022-08-01 | 18.95 | $81.90 | 31905 |
| 2022-07-29 | 17.82 | $84.00 | 25749 |
| 2022-07-28 | 16.70 | $88.50 | 22488 |
| 2022-07-27 | 15.61 | $115.80 | 5513 |
| 2022-07-26 | 14.82 | $111.75 | 7878 |
| 2022-07-25 | 13.95 | $124.80 | 12419 |
| 2022-07-22 | 13.16 | $114.45 | 31659 |
| 2022-07-21 | 12.33 | $155.10 | 3784 |
| 2022-07-20 | 12.73 | $166.95 | 5599 |
| 2022-07-19 | 13.19 | $156.00 | 8619 |
| 2022-07-18 | 13.63 | $158.10 | 8028 |
| 2022-07-15 | 14.10 | $153.75 | 10127 |
| 2022-07-14 | 13.99 | $149.10 | 9642 |
| 2022-07-13 | 14.22 | $172.35 | 8158 |
| 2022-07-12 | 14.57 | $163.80 | 7391 |
| 2022-07-11 | 15.14 | $161.55 | 8286 |
| 2022-07-08 | 15.80 | $181.50 | 5612 |
| 2022-07-07 | 16.58 | $173.40 | 5668 |
| 2022-07-06 | 17.30 | $171.30 | 6494 |
| 2022-07-05 | 18.20 | $174.45 | 5449 |
| 2022-07-01 | 19.12 | $165.00 | 4720 |
| 2022-06-30 | 19.95 | $162.75 | 7199 |
| 2022-06-29 | 20.74 | $167.85 | 9285 |
| 2022-06-28 | 21.81 | $180.45 | 5299 |
| 2022-06-27 | 22.61 | $183.00 | 7377 |
| 2022-06-24 | 23.54 | $184.20 | 23112 |
| 2022-06-23 | 24.46 | $191.40 | 11777 |
| 2022-06-22 | 25.58 | $172.20 | 21877 |
| 2022-06-21 | 26.79 | $184.50 | 14523 |
| 2022-06-17 | 27.90 | $187.20 | 23211 |
| 2022-06-16 | 29.31 | $183.30 | 15770 |
| 2022-06-15 | 30.78 | $190.65 | 17166 |
| 2022-06-14 | 32.32 | $181.50 | 15591 |
| 2022-06-13 | 33.77 | $173.85 | 55773 |
| 2022-06-10 | 35.33 | $212.40 | 35772 |
| 2022-06-09 | 36.90 | $263.85 | 13142 |
| 2022-06-08 | 36.59 | $286.20 | 15242 |
| 2022-06-07 | 36.05 | $273.30 | 23530 |
| 2022-06-06 | 35.48 | $290.70 | 22709 |
| 2022-06-03 | 33.71 | $295.50 | 17523 |
| 2022-06-02 | 32.07 | $282.45 | 24082 |
| 2022-06-01 | 30.10 | $295.20 | 16212 |
| 2022-05-31 | 28.13 | $281.55 | 21130 |
| 2022-05-27 | 26.12 | $281.25 | 23393 |
| 2022-05-26 | 24.13 | $269.40 | 32371 |
| 2022-05-25 | 22.16 | $237.90 | 33162 |
| 2022-05-24 | 20.49 | $197.10 | 66098 |
| 2022-05-23 | 19.10 | $180.75 | 16743 |
| 2022-05-20 | 18.66 | $170.55 | 11564 |
| 2022-05-19 | 18.35 | $174.00 | 29056 |
| 2022-05-18 | 17.60 | $173.25 | 33761 |
| 2022-05-17 | 16.99 | $150.75 | 19631 |
| 2022-05-16 | 17.41 | $131.40 | 9438 |
| 2022-05-13 | 18.12 | $139.20 | 6840 |
| 2022-05-12 | 18.36 | $140.85 | 8742 |
| 2022-05-11 | 18.61 | $141.75 | 5318 |
| 2022-05-10 | 18.87 | $141.60 | 4844 |
| 2022-05-09 | 18.91 | $143.40 | 12217 |
| 2022-05-06 | 19.08 | $149.40 | 5331 |
| 2022-05-05 | 18.86 | $150.90 | 5279 |
| 2022-05-04 | 18.48 | $155.25 | 4093 |
| 2022-05-03 | 18.23 | $150.00 | 3978 |
| 2022-05-02 | 17.78 | $149.85 | 5416 |
| 2022-04-29 | 17.56 | $144.60 | 13479 |
| 2022-04-28 | 17.33 | $139.50 | 3942 |
| 2022-04-27 | 17.66 | $135.15 | 5829 |
| 2022-04-26 | 17.98 | $136.95 | 14271 |
| 2022-04-25 | 18.27 | $139.95 | 8429 |
| 2022-04-22 | 18.48 | $140.85 | 12128 |
| 2022-04-21 | 18.71 | $139.65 | 7953 |
| 2022-04-20 | 18.75 | $134.40 | 14833 |
| 2022-04-19 | 19.11 | $134.55 | 13117 |
| 2022-04-18 | 19.41 | $133.95 | 8611 |
| 2022-04-14 | 19.55 | $140.55 | 4818 |
| 2022-04-13 | 19.71 | $129.45 | 7920 |
| 2022-04-12 | 20.25 | $129.60 | 2817 |
| 2022-04-11 | 20.76 | $126.30 | 6362 |
| 2022-04-08 | 21.35 | $127.05 | 11388 |
| 2022-04-07 | 21.89 | $135.30 | 7006 |
| 2022-04-06 | 21.93 | $140.40 | 10237 |
| 2022-04-05 | 21.98 | $140.25 | 30431 |
| 2022-04-04 | 22.03 | $127.50 | 16581 |
| 2022-04-01 | 22.81 | $116.25 | 46834 |
| 2022-03-31 | 23.96 | $101.70 | 17547 |
| 2022-03-30 | 24.21 | $93.15 | 7538 |
| 2022-03-29 | 24.04 | $92.70 | 10577 |
| 2022-03-28 | 23.77 | $86.40 | 5908 |
| 2022-03-25 | 23.01 | $82.05 | 7463 |
| 2022-03-24 | 22.20 | $87.75 | 5644 |
| 2022-03-23 | 21.36 | $81.90 | 17386 |
| 2022-03-22 | 20.48 | $87.45 | 11183 |
| 2022-03-21 | 19.82 | $85.05 | 21050 |
| 2022-03-18 | 19.12 | $111.00 | 5811 |
| 2022-03-17 | 19.11 | $105.00 | 7419 |
| 2022-03-16 | 19.26 | $108.75 | 12984 |
| 2022-03-15 | 19.12 | $96.90 | 4627 |
| 2022-03-14 | 18.22 | $97.35 | 6054 |
| 2022-03-11 | 17.27 | $99.45 | 5572 |
| 2022-03-10 | 16.53 | $112.05 | 3266 |
| 2022-03-09 | 16.03 | $113.85 | 4139 |
| 2022-03-08 | 15.77 | $118.05 | 5087 |
| 2022-03-07 | 15.60 | $119.40 | 4691 |
| 2022-03-04 | 15.47 | $132.60 | 3598 |
| 2022-03-03 | 15.98 | $142.80 | 1143 |
| 2022-03-02 | 16.56 | $145.05 | 1708 |
| 2022-03-01 | 17.13 | $142.95 | 2082 |
| 2022-02-28 | 17.97 | $149.55 | 3232 |
| 2022-02-25 | 18.62 | $146.40 | 1955 |
| 2022-02-24 | 19.54 | $145.05 | 3791 |
| 2022-02-23 | 20.53 | $143.85 | 3781 |
| 2022-02-22 | 21.09 | $147.75 | 2068 |
| 2022-02-18 | 21.62 | $156.15 | 2714 |
| 2022-02-17 | 21.80 | $157.50 | 1993 |
| 2022-02-16 | 21.73 | $166.80 | 2545 |
| 2022-02-15 | 21.02 | $167.25 | 4705 |
| 2022-02-14 | 20.36 | $157.35 | 3312 |
| 2022-02-11 | 19.97 | $155.10 | 1845 |
| 2022-02-10 | 19.75 | $150.45 | 3450 |
| 2022-02-09 | 19.67 | $146.10 | 2403 |
| 2022-02-08 | 19.82 | $145.95 | 2105 |
| 2022-02-07 | 20.05 | $143.70 | 2944 |
| 2022-02-04 | 20.37 | $140.40 | 2511 |
| 2022-02-03 | 20.82 | $138.60 | 2652 |
| 2022-02-02 | 21.39 | $139.65 | 1804 |
| 2022-02-01 | 21.79 | $146.70 | 1581 |
| 2022-01-31 | 21.92 | $144.90 | 5224 |
| 2022-01-28 | 22.09 | $132.30 | 2638 |
| 2022-01-27 | 22.63 | $134.10 | 2765 |
| 2022-01-26 | 23.20 | $136.65 | 6621 |
| 2022-01-25 | 23.54 | $132.60 | 7547 |
| 2022-01-24 | 24.20 | $127.95 | 12228 |
| 2022-01-21 | 25.10 | $125.70 | 9715 |
| 2022-01-20 | 25.71 | $132.00 | 8775 |
| 2022-01-19 | 26.01 | $136.50 | 7534 |
| 2022-01-18 | 26.24 | $141.90 | 5585 |
| 2022-01-14 | 26.47 | $139.20 | 5345 |
| 2022-01-13 | 26.82 | $138.00 | 4080 |
| 2022-01-12 | 26.92 | $142.95 | 3247 |
| 2022-01-11 | 26.76 | $145.80 | 3980 |
| 2022-01-10 | 26.65 | $145.50 | 7027 |
| 2022-01-07 | 26.46 | $150.00 | 4783 |
| 2022-01-06 | 26.21 | $148.05 | 7217 |
| 2022-01-05 | 26.01 | $143.10 | 6493 |
| 2022-01-04 | 25.66 | $151.35 | 20248 |
| 2022-01-03 | 25.34 | $150.60 | 14824 |
| 2021-12-31 | 24.70 | $153.45 | 9305 |
| 2021-12-30 | 23.80 | $159.30 | 9926 |
| 2021-12-29 | 22.95 | $155.10 | 8800 |
| 2021-12-28 | 22.07 | $152.25 | 10954 |
| 2021-12-27 | 21.06 | $157.20 | 7463 |
| 2021-12-23 | 19.88 | $154.50 | 9693 |
| 2021-12-22 | 18.64 | $158.10 | 10076 |
| 2021-12-21 | 17.20 | $162.45 | 4297 |
| 2021-12-20 | 15.61 | $160.35 | 6282 |
| 2021-12-17 | 13.95 | $156.30 | 75291 |
| 2021-12-16 | 12.20 | $166.35 | 17264 |
| 2021-12-15 | 10.09 | $177.75 | 36310 |
| 2021-12-14 | 7.79 | $175.65 | 25411 |
| 2021-12-13 | 5.45 | $172.35 | 30087 |
| 2021-12-10 | 2.92 | $187.05 | 33078 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected