Is LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY) a Buy, Sell, or Hold?
OTC : LVMUY
LVMH Moët Hennessy - Louis Vuitton, Société Européenne — Stock Chart
$106.91 USD
-$3.26 (-2.96%)
- Volume
- 79.5K
- Average Volume
- 457.18K
- Market Capitalization
- $263.59B
- P/E Ratio
- 21.22
- Dividend Yield
- 2.79%
- Price Target
- Year High
- $152.95
- Year Low
- $102.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $1.63
LVMUY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $107.18 | $107.00 | -0.17% | 305.9K |
| 2026-08-11 | $111.82 | $110.17 | -1.48% | 230.42K |
| 2026-08-10 | $111.33 | $111.26 | -0.06% | 221K |
| 2026-08-07 | $110.84 | $111.16 | 0.29% | 271.5K |
| 2026-08-06 | $111.61 | $110.56 | -0.94% | 194.7K |
| 2026-08-05 | $109.74 | $110.85 | 1.01% | 147.84K |
| 2026-08-04 | $110.54 | $111.83 | 1.17% | 502.3K |
| 2026-08-03 | $113.45 | $112.10 | -1.19% | 220.73K |
| 2026-07-31 | $108.68 | $109.54 | 0.79% | 209.94K |
| 2026-07-30 | $109.08 | $109.13 | 0.05% | 241.72K |
| 2026-07-29 | $106.89 | $107.50 | 0.57% | 521.04K |
| 2026-07-28 | $104.19 | $107.50 | 3.18% | 384.12K |
| 2026-07-27 | $105.52 | $103.45 | -1.96% | 780.5K |
| 2026-07-24 | $103.54 | $104.72 | 1.14% | 544.64K |
| 2026-07-23 | $104.51 | $103.15 | -1.30% | 639.74K |
| 2026-07-22 | $108.87 | $107.80 | -0.98% | 244.03K |
| 2026-07-21 | $109.74 | $109.40 | -0.31% | 192.71K |
| 2026-07-20 | $111.09 | $110.38 | -0.64% | 181.43K |
| 2026-07-17 | $113.00 | $113.17 | 0.15% | 142.04K |
| 2026-07-16 | $113.09 | $114.66 | 1.39% | 231.12K |
| 2026-07-15 | $111.37 | $113.30 | 1.73% | 216K |
| 2026-07-14 | $110.85 | $110.21 | -0.58% | 169.8K |
| 2026-07-13 | $111.80 | $111.30 | -0.45% | 198.63K |
| 2026-07-10 | $112.12 | $111.56 | -0.50% | 175.7K |
| 2026-07-09 | $111.89 | $112.95 | 0.95% | 1.06M |
| 2026-07-08 | $111.09 | $111.76 | 0.60% | 413.15K |
| 2026-07-07 | $114.37 | $112.84 | -1.34% | 266.9K |
| 2026-07-06 | $112.78 | $112.96 | 0.16% | 273.33K |
| 2026-07-02 | $114.19 | $113.87 | -0.28% | 425.03K |
| 2026-07-01 | $109.39 | $109.46 | 0.06% | 249.4K |
| 2026-06-30 | $109.60 | $110.60 | 0.91% | 476.4K |
| 2026-06-29 | $113.00 | $112.90 | -0.09% | 742K |
| 2026-06-26 | $111.57 | $112.30 | 0.65% | 783K |
| 2026-06-25 | $112.25 | $112.08 | -0.15% | 858.5K |
| 2026-06-24 | $111.71 | $111.62 | -0.08% | 889.91K |
| 2026-06-23 | $109.39 | $110.33 | 0.86% | 934.73K |
| 2026-06-22 | $112.53 | $110.07 | -2.19% | 1.04M |
| 2026-06-18 | $117.49 | $117.17 | -0.27% | 960.2K |
| 2026-06-17 | $119.86 | $116.36 | -2.92% | 768.8K |
| 2026-06-16 | $120.63 | $120.86 | 0.19% | 942.5K |
| 2026-06-15 | $120.95 | $119.24 | -1.41% | 709.6K |
| 2026-06-12 | $118.58 | $118.72 | 0.12% | 771.6K |
| 2026-06-11 | $114.63 | $117.11 | 2.16% | 929.84K |
| 2026-06-10 | $112.53 | $112.25 | -0.25% | 803.8K |
| 2026-06-09 | $113.38 | $113.96 | 0.51% | 892.42K |
| 2026-06-08 | $110.65 | $111.22 | 0.52% | 1.27M |
| 2026-06-05 | $111.88 | $109.90 | -1.77% | 759.3K |
| 2026-06-04 | $110.85 | $110.84 | -0.01% | 965.1K |
| 2026-06-03 | $108.42 | $106.80 | -1.49% | 305.8K |
| 2026-06-02 | $110.14 | $110.48 | 0.31% | 341.12K |
| 2026-06-01 | $110.00 | $109.22 | -0.71% | 685.81K |
| 2026-05-29 | $112.16 | $110.55 | -1.44% | 302.3K |
| 2026-05-28 | $110.87 | $111.91 | 0.94% | 243.6K |
| 2026-05-27 | $113.77 | $112.80 | -0.85% | 270.23K |
| 2026-05-26 | $109.53 | $109.68 | 0.14% | 233.83K |
| 2026-05-22 | $109.88 | $108.61 | -1.16% | 633.84K |
| 2026-05-21 | $109.41 | $111.04 | 1.49% | 167.2K |
| 2026-05-20 | $106.94 | $110.49 | 3.32% | 216.8K |
| 2026-05-19 | $107.01 | $106.76 | -0.23% | 326.42K |
| 2026-05-18 | $105.93 | $106.35 | 0.40% | 303.18K |
| 2026-05-15 | $105.82 | $105.15 | -0.63% | 381.41K |
| 2026-05-14 | $107.30 | $106.99 | -0.29% | 335.51K |
| 2026-05-13 | $104.55 | $106.37 | 1.74% | 326.4K |
| 2026-05-12 | $107.11 | $106.72 | -0.36% | 452.2K |
| 2026-05-11 | $107.52 | $107.11 | -0.38% | 505.2K |
| 2026-05-08 | $111.47 | $111.60 | 0.12% | 268.01K |
| 2026-05-07 | $114.03 | $111.05 | -2.61% | 437.3K |
| 2026-05-06 | $111.22 | $111.88 | 0.59% | 295.5K |
| 2026-05-05 | $105.01 | $105.27 | 0.25% | 445.94K |
| 2026-05-04 | $105.53 | $103.80 | -1.64% | 425.5K |
| 2026-05-01 | $106.71 | $105.50 | -1.13% | 303.6K |
| 2026-04-30 | $104.53 | $106.11 | 1.51% | 375.25K |
| 2026-04-29 | $104.59 | $104.31 | -0.27% | 378.52K |
| 2026-04-28 | $107.55 | $105.92 | -1.52% | 565.2K |
| 2026-04-27 | $108.77 | $108.70 | -0.06% | 510.24K |
| 2026-04-24 | $109.87 | $111.52 | 1.50% | 285.1K |
| 2026-04-23 | $111.23 | $110.42 | -0.73% | 330.1K |
| 2026-04-22 | $111.79 | $111.52 | -0.24% | 216.3K |
| 2026-04-21 | $115.18 | $113.21 | -1.71% | 174.9K |
| 2026-04-20 | $115.82 | $115.58 | -0.21% | 348.9K |
| 2026-04-17 | $117.97 | $116.28 | -1.43% | 342.5K |
| 2026-04-16 | $114.76 | $113.79 | -0.85% | 514.6K |
| 2026-04-15 | $113.00 | $114.19 | 1.05% | 487.04K |
| 2026-04-14 | $111.63 | $113.16 | 1.37% | 323.62K |
| 2026-04-13 | $112.11 | $109.54 | -2.29% | 651.7K |
| 2026-04-10 | $114.70 | $113.06 | -1.43% | 343.12K |
| 2026-04-09 | $112.46 | $114.68 | 1.97% | 359.74K |
| 2026-04-08 | $118.02 | $116.40 | -1.37% | 412.5K |
| 2026-04-07 | $109.24 | $109.78 | 0.49% | 458.7K |
| 2026-04-06 | $108.77 | $110.10 | 1.22% | 315.7K |