Is LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY) a Buy, Sell, or Hold?
Enter your email address below for free access to our LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY) research center and poll results.
OTC : LVMUY
LVMH Moët Hennessy - Louis Vuitton, Société Européenne — Technical Indicators
$106.91 USD
-$3.26 (-2.96%)
- Volume
- 79.5K
- Average Volume
- 457.18K
- Market Capitalization
- $263.59B
- P/E Ratio
- 21.22
- Dividend Yield
- 2.79%
- Price Target
- Year High
- $152.95
- Year Low
- $102.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $1.63
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
109.27
2026-08-12
Close Price
$107.00
Vol: 305900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
106.37
Average
144.05
Maximum
194.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 109.27 | $107.00 | 305900 |
| 2026-08-11 | 109.58 | $110.17 | 230422 |
| 2026-08-10 | 109.58 | $111.26 | 221000 |
| 2026-08-07 | 109.59 | $111.16 | 271500 |
| 2026-08-06 | 109.61 | $110.56 | 194700 |
| 2026-08-05 | 109.73 | $110.85 | 147838 |
| 2026-08-04 | 109.77 | $111.83 | 502300 |
| 2026-08-03 | 109.82 | $112.10 | 220732 |
| 2026-07-31 | 109.86 | $109.54 | 209936 |
| 2026-07-30 | 110.08 | $109.13 | 241716 |
| 2026-07-29 | 110.10 | $107.50 | 521037 |
| 2026-07-28 | 110.25 | $107.50 | 384121 |
| 2026-07-27 | 110.52 | $103.45 | 780500 |
| 2026-07-24 | 110.96 | $104.72 | 544640 |
| 2026-07-23 | 111.33 | $103.15 | 639735 |
| 2026-07-22 | 111.76 | $107.80 | 244027 |
| 2026-07-21 | 111.88 | $109.40 | 192708 |
| 2026-07-20 | 111.92 | $110.38 | 181433 |
| 2026-07-17 | 112.26 | $113.17 | 142039 |
| 2026-07-16 | 112.42 | $114.66 | 231125 |
| 2026-07-15 | 112.73 | $113.30 | 216000 |
| 2026-07-14 | 113.02 | $110.21 | 169801 |
| 2026-07-13 | 113.45 | $111.30 | 198627 |
| 2026-07-10 | 113.74 | $111.56 | 175700 |
| 2026-07-09 | 113.77 | $112.95 | 1.1M |
| 2026-07-08 | 113.82 | $111.76 | 413146 |
| 2026-07-07 | 113.80 | $112.84 | 266900 |
| 2026-07-06 | 113.65 | $112.96 | 273328 |
| 2026-07-02 | 113.54 | $113.87 | 425029 |
| 2026-07-01 | 113.19 | $109.46 | 249400 |
| 2026-06-30 | 113.24 | $110.60 | 476403 |
| 2026-06-29 | 113.17 | $112.90 | 742000 |
| 2026-06-26 | 113.05 | $112.30 | 783000 |
| 2026-06-25 | 113.03 | $112.08 | 858501 |
| 2026-06-24 | 113.07 | $111.62 | 889908 |
| 2026-06-23 | 112.97 | $110.33 | 934729 |
| 2026-06-22 | 112.89 | $110.07 | 1.0M |
| 2026-06-18 | 112.94 | $117.17 | 960200 |
| 2026-06-17 | 112.60 | $116.36 | 768800 |
| 2026-06-16 | 112.12 | $120.86 | 942500 |
| 2026-06-15 | 111.40 | $119.24 | 709602 |
| 2026-06-12 | 110.69 | $118.72 | 771600 |
| 2026-06-11 | 110.11 | $117.11 | 929844 |
| 2026-06-10 | 109.57 | $112.25 | 803800 |
| 2026-06-09 | 109.29 | $113.96 | 892418 |
| 2026-06-08 | 108.95 | $111.22 | 1.3M |
| 2026-06-05 | 108.97 | $109.90 | 759300 |
| 2026-06-04 | 109.03 | $110.84 | 965101 |
| 2026-06-03 | 109.08 | $106.80 | 305800 |
| 2026-06-02 | 109.00 | $110.48 | 341119 |
| 2026-06-01 | 108.67 | $109.22 | 685807 |
| 2026-05-29 | 108.48 | $110.55 | 302300 |
| 2026-05-28 | 108.26 | $111.91 | 243600 |
| 2026-05-27 | 107.88 | $112.80 | 270232 |
| 2026-05-26 | 107.54 | $109.68 | 233827 |
| 2026-05-22 | 107.49 | $108.61 | 633843 |
| 2026-05-21 | 107.63 | $111.04 | 167200 |
| 2026-05-20 | 107.60 | $110.49 | 216800 |
| 2026-05-19 | 107.65 | $106.76 | 326424 |
| 2026-05-18 | 107.98 | $106.35 | 303182 |
| 2026-05-15 | 108.44 | $105.15 | 381413 |
| 2026-05-14 | 108.99 | $106.99 | 335511 |
| 2026-05-13 | 109.33 | $106.37 | 326400 |
| 2026-05-12 | 109.72 | $106.72 | 452200 |
| 2026-05-11 | 110.05 | $107.11 | 505200 |
| 2026-05-08 | 110.17 | $111.60 | 268013 |
| 2026-05-07 | 110.24 | $111.05 | 437300 |
| 2026-05-06 | 110.42 | $111.88 | 295500 |
| 2026-05-05 | 110.65 | $105.27 | 445935 |
| 2026-05-04 | 110.87 | $103.80 | 425500 |
| 2026-05-01 | 111.19 | $105.50 | 303604 |
| 2026-04-30 | 111.35 | $106.11 | 375249 |
| 2026-04-29 | 111.50 | $104.31 | 378517 |
| 2026-04-28 | 111.75 | $105.92 | 565200 |
| 2026-04-27 | 111.73 | $108.70 | 510244 |
| 2026-04-24 | 111.51 | $111.52 | 285100 |
| 2026-04-23 | 111.17 | $110.42 | 330100 |
| 2026-04-22 | 110.97 | $111.52 | 216300 |
| 2026-04-21 | 110.70 | $113.21 | 174900 |
| 2026-04-20 | 110.49 | $115.58 | 348900 |
| 2026-04-17 | 109.97 | $116.28 | 342500 |
| 2026-04-16 | 109.50 | $113.79 | 514600 |
| 2026-04-15 | 109.15 | $114.19 | 487044 |
| 2026-04-14 | 108.87 | $113.16 | 323616 |
| 2026-04-13 | 108.74 | $109.54 | 651700 |
| 2026-04-10 | 108.66 | $113.06 | 343122 |
| 2026-04-09 | 108.68 | $114.68 | 359745 |
| 2026-04-08 | 108.74 | $116.40 | 412500 |
| 2026-04-07 | 108.73 | $109.78 | 458700 |
| 2026-04-06 | 109.10 | $110.10 | 315700 |
| 2026-04-02 | 109.43 | $108.78 | 320700 |
| 2026-04-01 | 109.85 | $109.13 | 302026 |
| 2026-03-31 | 110.33 | $109.24 | 330600 |
| 2026-03-30 | 110.77 | $105.58 | 316600 |
| 2026-03-27 | 111.56 | $104.22 | 361100 |
| 2026-03-26 | 112.74 | $104.80 | 380322 |
| 2026-03-25 | 114.00 | $106.41 | 275700 |
| 2026-03-24 | 115.21 | $106.14 | 599907 |
| 2026-03-23 | 116.56 | $108.95 | 569846 |
| 2026-03-20 | 117.67 | $105.17 | 445200 |
| 2026-03-19 | 118.96 | $106.90 | 349339 |
| 2026-03-18 | 119.89 | $106.75 | 347607 |
| 2026-03-17 | 120.81 | $108.69 | 259418 |
| 2026-03-16 | 121.64 | $110.40 | 348800 |
| 2026-03-13 | 122.23 | $107.97 | 484200 |
| 2026-03-12 | 123.02 | $113.50 | 535000 |
| 2026-03-11 | 123.59 | $115.88 | 292801 |
| 2026-03-10 | 124.18 | $116.16 | 344800 |
| 2026-03-09 | 124.74 | $117.14 | 476700 |
| 2026-03-06 | 125.22 | $116.74 | 193600 |
| 2026-03-05 | 125.69 | $117.30 | 347633 |
| 2026-03-04 | 126.15 | $118.72 | 301900 |
| 2026-03-03 | 126.45 | $118.05 | 323342 |
| 2026-03-02 | 126.93 | $121.33 | 608938 |
| 2026-02-27 | 127.32 | $127.70 | 200400 |
| 2026-02-26 | 127.46 | $130.16 | 290840 |
| 2026-02-25 | 127.42 | $130.58 | 167600 |
| 2026-02-24 | 127.76 | $133.06 | 266920 |
| 2026-02-23 | 128.08 | $131.26 | 577700 |
| 2026-02-20 | 128.51 | $130.98 | 335613 |
| 2026-02-19 | 128.94 | $125.35 | 298800 |
| 2026-02-18 | 129.59 | $125.32 | 439900 |
| 2026-02-17 | 129.97 | $125.15 | 304700 |
| 2026-02-13 | 130.78 | $122.30 | 340011 |
| 2026-02-12 | 131.89 | $123.64 | 470700 |
| 2026-02-11 | 133.12 | $125.07 | 512400 |
| 2026-02-10 | 134.38 | $127.51 | 225046 |
| 2026-02-09 | 135.60 | $127.44 | 238813 |
| 2026-02-06 | 136.84 | $126.71 | 195149 |
| 2026-02-05 | 137.93 | $126.20 | 300600 |
| 2026-02-04 | 138.97 | $126.50 | 323317 |
| 2026-02-03 | 140.20 | $124.77 | 433316 |
| 2026-02-02 | 141.49 | $127.64 | 435504 |
| 2026-01-30 | 142.65 | $129.00 | 274400 |
| 2026-01-29 | 143.74 | $130.60 | 539100 |
| 2026-01-28 | 144.71 | $129.41 | 548622 |
| 2026-01-27 | 145.70 | $137.25 | 561800 |
| 2026-01-26 | 146.31 | $139.50 | 185945 |
| 2026-01-23 | 146.80 | $139.77 | 139232 |
| 2026-01-22 | 147.22 | $139.62 | 200400 |
| 2026-01-21 | 147.63 | $138.35 | 820046 |
| 2026-01-20 | 148.08 | $132.95 | 269400 |
| 2026-01-16 | 148.86 | $141.38 | 183813 |
| 2026-01-15 | 149.18 | $144.47 | 201900 |
| 2026-01-14 | 149.42 | $148.33 | 263801 |
| 2026-01-13 | 149.38 | $150.23 | 272500 |
| 2026-01-12 | 149.21 | $151.96 | 298142 |
| 2026-01-09 | 148.98 | $152.07 | 146426 |
| 2026-01-08 | 148.69 | $148.50 | 187600 |
| 2026-01-07 | 148.41 | $147.07 | 152936 |
| 2026-01-06 | 148.31 | $151.07 | 147208 |
| 2026-01-05 | 148.06 | $150.64 | 135700 |
| 2026-01-02 | 147.90 | $150.84 | 139621 |
| 2025-12-31 | 147.74 | $150.81 | 68832 |
| 2025-12-30 | 147.61 | $150.01 | 103600 |
| 2025-12-29 | 147.53 | $149.10 | 120200 |
| 2025-12-26 | 147.49 | $149.55 | 75903 |
| 2025-12-24 | 147.25 | $149.35 | 73700 |
| 2025-12-23 | 146.95 | $148.02 | 128600 |
| 2025-12-22 | 146.69 | $147.81 | 184107 |
| 2025-12-19 | 146.51 | $147.53 | 280800 |
| 2025-12-18 | 146.17 | $148.49 | 185344 |
| 2025-12-17 | 145.79 | $147.77 | 181317 |
| 2025-12-16 | 145.48 | $149.33 | 132200 |
| 2025-12-15 | 145.19 | $147.35 | 125900 |
| 2025-12-12 | 145.23 | $147.02 | 126141 |
| 2025-12-11 | 145.23 | $147.18 | 202000 |
| 2025-12-10 | 145.38 | $146.33 | 148707 |
| 2025-12-09 | 145.42 | $142.90 | 194406 |
| 2025-12-08 | 145.47 | $145.04 | 190300 |
| 2025-12-05 | 145.26 | $146.11 | 108712 |
| 2025-12-04 | 144.88 | $147.49 | 110400 |
| 2025-12-03 | 144.55 | $147.60 | 127519 |
| 2025-12-02 | 144.12 | $148.21 | 232711 |
| 2025-12-01 | 143.83 | $148.45 | 205700 |
| 2025-11-28 | 143.48 | $148.26 | 253000 |
| 2025-11-26 | 143.11 | $144.85 | 156200 |
| 2025-11-25 | 143.06 | $143.31 | 171944 |
| 2025-11-24 | 143.05 | $142.84 | 190215 |
| 2025-11-21 | 143.00 | $144.15 | 180337 |
| 2025-11-20 | 142.90 | $140.78 | 258711 |
| 2025-11-19 | 143.08 | $140.84 | 339716 |
| 2025-11-18 | 143.26 | $141.60 | 263137 |
| 2025-11-17 | 143.30 | $143.57 | 257000 |
| 2025-11-14 | 143.23 | $147.99 | 246749 |
| 2025-11-13 | 142.93 | $147.15 | 230300 |
| 2025-11-12 | 142.56 | $150.14 | 487800 |
| 2025-11-11 | 142.01 | $147.02 | 227400 |
| 2025-11-10 | 141.46 | $143.95 | 153500 |
| 2025-11-07 | 140.51 | $140.80 | 154600 |
| 2025-11-06 | 139.74 | $138.57 | 193700 |
| 2025-11-05 | 139.23 | $140.91 | 163629 |
| 2025-11-04 | 138.86 | $139.06 | 230108 |
| 2025-11-03 | 138.40 | $142.41 | 495721 |
| 2025-10-31 | 137.77 | $141.41 | 223006 |
| 2025-10-30 | 137.19 | $140.88 | 402828 |
| 2025-10-29 | 136.51 | $143.88 | 316700 |
| 2025-10-28 | 135.49 | $142.98 | 438900 |
| 2025-10-27 | 134.47 | $141.98 | 165522 |
| 2025-10-24 | 133.52 | $142.06 | 128218 |
| 2025-10-23 | 132.45 | $144.41 | 138400 |
| 2025-10-22 | 131.16 | $144.36 | 215001 |
| 2025-10-21 | 129.93 | $142.40 | 161300 |
| 2025-10-20 | 128.96 | $142.32 | 256300 |
| 2025-10-17 | 127.87 | $142.00 | 300200 |
| 2025-10-16 | 126.78 | $139.72 | 313201 |
| 2025-10-15 | 125.90 | $139.00 | 331129 |
| 2025-10-14 | 124.98 | $136.00 | 490200 |
| 2025-10-13 | 124.21 | $125.01 | 161023 |
| 2025-10-10 | 123.90 | $125.50 | 371339 |
| 2025-10-09 | 123.39 | $128.35 | 519600 |
| 2025-10-08 | 122.71 | $133.42 | 201607 |
| 2025-10-07 | 121.75 | $129.87 | 294800 |
| 2025-10-06 | 121.03 | $129.86 | 267848 |
| 2025-10-03 | 120.38 | $129.77 | 147711 |
| 2025-10-02 | 119.70 | $127.33 | 137900 |
| 2025-10-01 | 119.16 | $123.49 | 177202 |
| 2025-09-30 | 119.07 | $122.52 | 240100 |
| 2025-09-29 | 118.98 | $122.99 | 303500 |
| 2025-09-26 | 118.73 | $120.77 | 224500 |
| 2025-09-25 | 118.70 | $118.50 | 278700 |
| 2025-09-24 | 118.62 | $119.68 | 262518 |
| 2025-09-23 | 118.31 | $123.14 | 307900 |
| 2025-09-22 | 117.81 | $120.53 | 592300 |
| 2025-09-19 | 117.59 | $120.24 | 152118 |
| 2025-09-18 | 117.20 | $122.10 | 157100 |
| 2025-09-17 | 116.84 | $120.62 | 149715 |
| 2025-09-16 | 116.51 | $120.54 | 252307 |
| 2025-09-15 | 116.06 | $118.82 | 242411 |
| 2025-09-12 | 115.71 | $115.21 | 190300 |
| 2025-09-11 | 115.48 | $114.77 | 217435 |
| 2025-09-10 | 115.26 | $114.24 | 289700 |
| 2025-09-09 | 114.90 | $115.45 | 314600 |
| 2025-09-08 | 114.44 | $116.83 | 419841 |
| 2025-09-05 | 113.99 | $116.13 | 136000 |
| 2025-09-04 | 113.55 | $116.58 | 443700 |
| 2025-09-03 | 113.05 | $121.70 | 246600 |
| 2025-09-02 | 112.26 | $120.69 | 763126 |
| 2025-08-29 | 111.56 | $118.07 | 377510 |
| 2025-08-28 | 110.99 | $120.25 | 448636 |
| 2025-08-27 | 110.35 | $116.79 | 183149 |
| 2025-08-26 | 110.00 | $113.59 | 149147 |
| 2025-08-25 | 109.84 | $112.97 | 220100 |
| 2025-08-22 | 109.88 | $116.13 | 375623 |
| 2025-08-21 | 109.87 | $112.46 | 139903 |
| 2025-08-20 | 109.75 | $114.93 | 256300 |
| 2025-08-19 | 109.71 | $114.04 | 385100 |
| 2025-08-18 | 109.50 | $111.45 | 295400 |
| 2025-08-15 | 109.38 | $111.99 | 341906 |
| 2025-08-14 | 109.26 | $110.58 | 248001 |
| 2025-08-13 | 109.27 | $110.26 | 166800 |
| 2025-08-12 | 109.33 | $107.11 | 272300 |
| 2025-08-11 | 109.51 | $106.28 | 229600 |
| 2025-08-08 | 109.80 | $107.77 | 180600 |
| 2025-08-07 | 110.12 | $107.30 | 399800 |
| 2025-08-06 | 110.65 | $106.72 | 175707 |
| 2025-08-05 | 111.07 | $105.80 | 243200 |
| 2025-08-04 | 111.48 | $106.76 | 227200 |
| 2025-08-01 | 111.70 | $106.54 | 709829 |
| 2025-07-31 | 112.08 | $107.62 | 345029 |
| 2025-07-30 | 112.47 | $109.62 | 499124 |
| 2025-07-29 | 112.54 | $110.40 | 518300 |
| 2025-07-28 | 112.27 | $113.82 | 491628 |
| 2025-07-25 | 111.84 | $115.93 | 636308 |
| 2025-07-24 | 111.16 | $110.00 | 824100 |
| 2025-07-23 | 110.84 | $114.24 | 463728 |
| 2025-07-22 | 110.41 | $109.81 | 299600 |
| 2025-07-21 | 110.16 | $108.95 | 340200 |
| 2025-07-18 | 109.87 | $109.72 | 489200 |
| 2025-07-17 | 109.70 | $110.77 | 541300 |
| 2025-07-16 | 109.43 | $111.34 | 312236 |
| 2025-07-15 | 109.24 | $110.83 | 890400 |
| 2025-07-14 | 109.00 | $112.13 | 324000 |
| 2025-07-11 | 108.82 | $114.11 | 292800 |
| 2025-07-10 | 108.49 | $117.96 | 333400 |
| 2025-07-09 | 108.00 | $115.11 | 232438 |
| 2025-07-08 | 107.60 | $113.97 | 473446 |
| 2025-07-07 | 107.28 | $111.17 | 650600 |
| 2025-07-03 | 107.08 | $114.06 | 234100 |
| 2025-07-02 | 106.82 | $115.42 | 838800 |
| 2025-07-01 | 106.45 | $111.08 | 350700 |
| 2025-06-30 | 106.37 | $105.06 | 614614 |
| 2025-06-27 | 106.56 | $105.11 | 600628 |
| 2025-06-26 | 106.75 | $102.31 | 759200 |
| 2025-06-25 | 107.10 | $103.58 | 430526 |
| 2025-06-24 | 107.40 | $105.80 | 635400 |
| 2025-06-23 | 107.55 | $104.69 | 417400 |
| 2025-06-20 | 107.79 | $103.15 | 742436 |
| 2025-06-18 | 108.18 | $106.25 | 300000 |
| 2025-06-17 | 108.56 | $105.55 | 498404 |
| 2025-06-16 | 108.90 | $107.50 | 680210 |
| 2025-06-13 | 109.17 | $106.01 | 607626 |
| 2025-06-12 | 109.53 | $108.45 | 457900 |
| 2025-06-11 | 109.95 | $107.52 | 950724 |
| 2025-06-10 | 110.57 | $108.25 | 1.0M |
| 2025-06-09 | 111.06 | $107.12 | 640300 |
| 2025-06-06 | 111.31 | $107.52 | 415905 |
| 2025-06-05 | 111.43 | $107.16 | 1.4M |
| 2025-06-04 | 111.58 | $108.88 | 442900 |
| 2025-06-03 | 111.67 | $107.94 | 398800 |
| 2025-06-02 | 111.82 | $109.60 | 656506 |
| 2025-05-30 | 111.96 | $108.84 | 341809 |
| 2025-05-29 | 112.04 | $108.95 | 387900 |
| 2025-05-28 | 112.11 | $109.14 | 545007 |
| 2025-05-27 | 112.26 | $109.67 | 793412 |
| 2025-05-23 | 112.48 | $108.78 | 269608 |
| 2025-05-22 | 112.77 | $109.57 | 346600 |
| 2025-05-21 | 113.00 | $110.95 | 372000 |
| 2025-05-20 | 113.05 | $113.75 | 264400 |
| 2025-05-19 | 112.93 | $112.38 | 423000 |
| 2025-05-16 | 112.72 | $112.82 | 693135 |
| 2025-05-15 | 112.56 | $113.32 | 405128 |
| 2025-05-14 | 112.34 | $116.85 | 282700 |
| 2025-05-13 | 111.93 | $119.93 | 357500 |
| 2025-05-12 | 111.62 | $118.11 | 572800 |
| 2025-05-09 | 111.77 | $112.11 | 348329 |
| 2025-05-08 | 112.07 | $109.80 | 452018 |
| 2025-05-07 | 112.47 | $110.17 | 520500 |
| 2025-05-06 | 112.30 | $110.75 | 289128 |
| 2025-05-05 | 112.32 | $110.85 | 474600 |
| 2025-05-02 | 112.52 | $112.47 | 247622 |
| 2025-05-01 | 112.91 | $110.50 | 511415 |
| 2025-04-30 | 113.62 | $110.37 | 306700 |
| 2025-04-29 | 114.29 | $112.00 | 350618 |
| 2025-04-28 | 114.89 | $114.15 | 314408 |
| 2025-04-25 | 115.50 | $114.52 | 746600 |
| 2025-04-24 | 116.12 | $114.26 | 331600 |
| 2025-04-23 | 116.75 | $111.83 | 385007 |
| 2025-04-22 | 117.62 | $111.40 | 552100 |
| 2025-04-21 | 118.49 | $108.22 | 511638 |
| 2025-04-17 | 119.58 | $109.54 | 429239 |
| 2025-04-16 | 120.63 | $108.93 | 721000 |
| 2025-04-15 | 121.86 | $108.61 | 1.3M |
| 2025-04-14 | 123.11 | $113.71 | 652507 |
| 2025-04-11 | 124.11 | $121.25 | 634600 |
| 2025-04-10 | 124.66 | $118.06 | 595800 |
| 2025-04-09 | 125.24 | $117.82 | 1.2M |
| 2025-04-08 | 126.03 | $106.82 | 1.1M |
| 2025-04-07 | 127.53 | $111.17 | 879900 |
| 2025-04-04 | 128.76 | $114.70 | 661708 |
| 2025-04-03 | 129.95 | $120.34 | 1.5M |
| 2025-04-02 | 130.92 | $124.70 | 183400 |
| 2025-04-01 | 131.94 | $123.82 | 338300 |
| 2025-03-31 | 132.92 | $123.87 | 321800 |
| 2025-03-28 | 133.90 | $126.48 | 289800 |
| 2025-03-27 | 134.76 | $126.92 | 296000 |
| 2025-03-26 | 135.58 | $126.82 | 196649 |
| 2025-03-25 | 136.51 | $129.12 | 333411 |
| 2025-03-24 | 137.25 | $128.99 | 395107 |
| 2025-03-21 | 137.99 | $129.89 | 735100 |
| 2025-03-20 | 138.76 | $130.51 | 378534 |
| 2025-03-19 | 139.52 | $133.56 | 288600 |
| 2025-03-18 | 140.02 | $133.66 | 326410 |
| 2025-03-17 | 140.70 | $133.75 | 396900 |
| 2025-03-14 | 141.50 | $132.17 | 384924 |
| 2025-03-13 | 142.34 | $129.76 | 385315 |
| 2025-03-12 | 143.07 | $133.49 | 351805 |
| 2025-03-11 | 143.53 | $136.84 | 240500 |
| 2025-03-10 | 143.77 | $135.78 | 222200 |
| 2025-03-07 | 144.01 | $138.56 | 374016 |
| 2025-03-06 | 144.33 | $139.65 | 194600 |
| 2025-03-05 | 144.50 | $145.10 | 281007 |
| 2025-03-04 | 144.47 | $143.57 | 343700 |
| 2025-03-03 | 144.38 | $143.44 | 504918 |
| 2025-02-28 | 144.49 | $143.68 | 759707 |
| 2025-02-27 | 144.77 | $143.16 | 703200 |
| 2025-02-26 | 145.07 | $145.50 | 172943 |
| 2025-02-25 | 145.55 | $144.00 | 671421 |
| 2025-02-24 | 146.29 | $143.70 | 224904 |
| 2025-02-21 | 146.82 | $145.38 | 204000 |
| 2025-02-20 | 147.09 | $145.65 | 150700 |
| 2025-02-19 | 147.21 | $143.65 | 173803 |
| 2025-02-18 | 147.34 | $147.24 | 222426 |
| 2025-02-14 | 147.09 | $149.62 | 237432 |
| 2025-02-13 | 146.81 | $149.00 | 250306 |
| 2025-02-12 | 145.90 | $144.42 | 336947 |
| 2025-02-11 | 145.38 | $142.70 | 184340 |
| 2025-02-10 | 144.95 | $141.62 | 404400 |
| 2025-02-07 | 144.48 | $140.63 | 260348 |
| 2025-02-06 | 144.01 | $144.88 | 204800 |
| 2025-02-05 | 143.41 | $143.05 | 232300 |
| 2025-02-04 | 142.84 | $144.49 | 223043 |
| 2025-02-03 | 141.93 | $141.69 | 344620 |
| 2025-01-31 | 141.32 | $145.66 | 285700 |
| 2025-01-30 | 140.57 | $149.40 | 847013 |
| 2025-01-29 | 139.67 | $149.06 | 582002 |
| 2025-01-28 | 138.83 | $155.17 | 915100 |
| 2025-01-27 | 137.70 | $158.75 | 307804 |
| 2025-01-24 | 136.37 | $154.35 | 398809 |
| 2025-01-23 | 135.24 | $150.75 | 263900 |
| 2025-01-22 | 134.23 | $148.05 | 429406 |
| 2025-01-21 | 133.34 | $146.35 | 526333 |
| 2025-01-17 | 132.50 | $142.08 | 253041 |
| 2025-01-16 | 132.04 | $144.17 | 828539 |
| 2025-01-15 | 131.44 | $130.68 | 309100 |
| 2025-01-14 | 131.58 | $134.05 | 219000 |
| 2025-01-13 | 131.59 | $134.02 | 284400 |
| 2025-01-10 | 131.67 | $132.40 | 396000 |
| 2025-01-08 | 131.73 | $131.12 | 289105 |
| 2025-01-07 | 132.08 | $133.00 | 432900 |
| 2025-01-06 | 132.12 | $131.55 | 598401 |
| 2025-01-03 | 131.97 | $126.25 | 309004 |
| 2025-01-02 | 132.02 | $129.57 | 344622 |
| 2024-12-31 | 131.95 | $130.69 | 160200 |
| 2024-12-30 | 131.79 | $131.24 | 273700 |
| 2024-12-27 | 131.45 | $132.31 | 255100 |
| 2024-12-26 | 131.08 | $132.54 | 151726 |
| 2024-12-24 | 130.68 | $132.32 | 140400 |
| 2024-12-23 | 130.27 | $131.71 | 538400 |
| 2024-12-20 | 129.75 | $130.58 | 412100 |
| 2024-12-19 | 129.24 | $130.10 | 889900 |
| 2024-12-18 | 128.82 | $129.52 | 367400 |
| 2024-12-17 | 128.47 | $132.95 | 461635 |
| 2024-12-16 | 128.04 | $132.11 | 463534 |
| 2024-12-13 | 127.60 | $133.66 | 203931 |
| 2024-12-12 | 127.05 | $134.20 | 332600 |
| 2024-12-11 | 126.40 | $135.65 | 307534 |
| 2024-12-10 | 125.71 | $133.61 | 335640 |
| 2024-12-09 | 125.39 | $138.05 | 827500 |
| 2024-12-06 | 124.94 | $133.80 | 851000 |
| 2024-12-05 | 124.98 | $128.57 | 339640 |
| 2024-12-04 | 125.02 | $127.19 | 351520 |
| 2024-12-03 | 125.23 | $128.26 | 277836 |
| 2024-12-02 | 125.39 | $127.50 | 519002 |
| 2024-11-29 | 125.60 | $124.30 | 239700 |
| 2024-11-27 | 126.01 | $124.91 | 196348 |
| 2024-11-26 | 126.48 | $124.65 | 352900 |
| 2024-11-25 | 127.05 | $124.00 | 386727 |
| 2024-11-22 | 127.72 | $121.30 | 403106 |
| 2024-11-21 | 128.39 | $120.52 | 354613 |
| 2024-11-20 | 129.16 | $121.63 | 604300 |
| 2024-11-19 | 129.68 | $122.47 | 488500 |
| 2024-11-18 | 130.23 | $124.47 | 538500 |
| 2024-11-15 | 130.63 | $123.22 | 498400 |
| 2024-11-14 | 131.23 | $122.60 | 444714 |
| 2024-11-13 | 131.65 | $121.25 | 661000 |
| 2024-11-12 | 132.10 | $121.91 | 627416 |
| 2024-11-11 | 132.42 | $127.24 | 592700 |
| 2024-11-08 | 133.04 | $129.10 | 486700 |
| 2024-11-07 | 133.73 | $134.60 | 420900 |
| 2024-11-06 | 134.20 | $129.22 | 508000 |
| 2024-11-05 | 134.94 | $131.50 | 283142 |
| 2024-11-04 | 135.60 | $131.41 | 255941 |
| 2024-11-01 | 136.48 | $131.70 | 337100 |
| 2024-10-31 | 137.23 | $132.59 | 272555 |
| 2024-10-30 | 137.89 | $134.16 | 180400 |
| 2024-10-29 | 138.56 | $136.18 | 284549 |
| 2024-10-28 | 139.13 | $137.33 | 359400 |
| 2024-10-25 | 139.94 | $134.76 | 204700 |
| 2024-10-24 | 141.02 | $135.80 | 325500 |
| 2024-10-23 | 141.88 | $132.03 | 239400 |
| 2024-10-22 | 142.16 | $133.45 | 253300 |
| 2024-10-21 | 142.40 | $132.46 | 465400 |
| 2024-10-18 | 142.39 | $135.30 | 478238 |
| 2024-10-17 | 142.26 | $130.96 | 942800 |
| 2024-10-16 | 142.58 | $130.30 | 1.1M |
| 2024-10-15 | 142.73 | $128.40 | 1.3M |
| 2024-10-14 | 143.06 | $139.47 | 279918 |
| 2024-10-11 | 142.84 | $142.97 | 183747 |
| 2024-10-10 | 142.44 | $143.99 | 294919 |
| 2024-10-09 | 141.99 | $144.04 | 296103 |
| 2024-10-08 | 141.54 | $144.68 | 196200 |
| 2024-10-07 | 141.07 | $148.93 | 280928 |
| 2024-10-04 | 140.45 | $146.70 | 281622 |
| 2024-10-03 | 139.91 | $145.86 | 187424 |
| 2024-10-02 | 139.49 | $147.66 | 239005 |
| 2024-10-01 | 139.22 | $147.47 | 616800 |
| 2024-09-30 | 139.23 | $153.61 | 365208 |
| 2024-09-27 | 139.00 | $156.29 | 535900 |
| 2024-09-26 | 138.66 | $152.96 | 862206 |
| 2024-09-25 | 138.41 | $137.78 | 373700 |
| 2024-09-24 | 139.01 | $138.21 | 582204 |
| 2024-09-23 | 139.71 | $132.24 | 342100 |
| 2024-09-20 | 140.72 | $132.72 | 452638 |
| 2024-09-19 | 141.57 | $137.30 | 169700 |
| 2024-09-18 | 142.29 | $133.30 | 263300 |
| 2024-09-17 | 143.16 | $134.94 | 252900 |
| 2024-09-16 | 143.89 | $135.23 | 357334 |
| 2024-09-13 | 144.40 | $134.95 | 220900 |
| 2024-09-12 | 144.87 | $134.88 | 480700 |
| 2024-09-11 | 145.23 | $135.09 | 523718 |
| 2024-09-10 | 145.48 | $135.36 | 404300 |
| 2024-09-09 | 145.65 | $136.46 | 679300 |
| 2024-09-06 | 145.78 | $135.91 | 1.3M |
| 2024-09-05 | 145.91 | $137.35 | 552226 |
| 2024-09-04 | 145.82 | $142.30 | 234703 |
| 2024-09-03 | 145.51 | $147.63 | 141003 |
| 2024-08-30 | 144.94 | $149.07 | 97600 |
| 2024-08-29 | 144.40 | $149.58 | 193900 |
| 2024-08-28 | 143.82 | $147.89 | 125600 |
| 2024-08-27 | 143.45 | $149.80 | 112414 |
| 2024-08-26 | 143.00 | $152.10 | 202800 |
| 2024-08-23 | 142.51 | $152.50 | 306437 |
| 2024-08-22 | 142.10 | $149.85 | 197528 |
| 2024-08-21 | 141.75 | $151.57 | 138238 |
| 2024-08-20 | 141.27 | $150.73 | 305535 |
| 2024-08-19 | 141.04 | $149.60 | 215800 |
| 2024-08-16 | 141.17 | $145.36 | 178028 |
| 2024-08-15 | 141.30 | $144.28 | 281500 |
| 2024-08-14 | 141.61 | $142.16 | 207537 |
| 2024-08-13 | 142.04 | $140.15 | 187300 |
| 2024-08-12 | 142.61 | $138.72 | 208018 |
| 2024-08-09 | 143.34 | $139.00 | 150843 |
| 2024-08-08 | 144.32 | $138.50 | 280547 |
| 2024-08-07 | 145.10 | $135.53 | 378421 |
| 2024-08-06 | 145.90 | $136.13 | 438100 |
| 2024-08-05 | 146.51 | $136.36 | 777700 |
| 2024-08-02 | 147.23 | $138.21 | 844400 |
| 2024-08-01 | 148.11 | $137.92 | 1.2M |
| 2024-07-31 | 148.94 | $140.44 | 1.3M |
| 2024-07-30 | 149.59 | $140.83 | 1.5M |
| 2024-07-29 | 150.22 | $142.29 | 880238 |
| 2024-07-26 | 150.77 | $144.28 | 766100 |
| 2024-07-25 | 151.21 | $142.84 | 821000 |
| 2024-07-24 | 151.85 | $141.98 | 638300 |
| 2024-07-23 | 152.68 | $146.16 | 516000 |
| 2024-07-22 | 153.14 | $152.19 | 176111 |
| 2024-07-19 | 153.20 | $148.00 | 308800 |
| 2024-07-18 | 153.43 | $150.45 | 183600 |
| 2024-07-17 | 153.53 | $150.81 | 267300 |
| 2024-07-16 | 153.74 | $151.60 | 186300 |
| 2024-07-15 | 153.81 | $153.32 | 243015 |
| 2024-07-12 | 154.01 | $158.53 | 225900 |
| 2024-07-11 | 154.02 | $154.13 | 279600 |
| 2024-07-10 | 154.25 | $151.52 | 231209 |
| 2024-07-09 | 154.72 | $148.34 | 258800 |
| 2024-07-08 | 155.53 | $150.66 | 218314 |
| 2024-07-05 | 156.30 | $155.87 | 207500 |
| 2024-07-03 | 156.75 | $154.55 | 156900 |
| 2024-07-02 | 157.05 | $153.50 | 350400 |
| 2024-07-01 | 157.40 | $153.29 | 177300 |
| 2024-06-28 | 157.78 | $153.35 | 203200 |
| 2024-06-27 | 158.06 | $153.14 | 221539 |
| 2024-06-26 | 158.22 | $155.53 | 239104 |
| 2024-06-25 | 158.53 | $158.67 | 266828 |
| 2024-06-24 | 158.74 | $155.36 | 170700 |
| 2024-06-21 | 159.04 | $153.39 | 292900 |
| 2024-06-20 | 159.49 | $152.57 | 567400 |
| 2024-06-18 | 160.19 | $152.46 | 446500 |
| 2024-06-17 | 161.01 | $155.10 | 299800 |
| 2024-06-14 | 161.77 | $152.84 | 560745 |
| 2024-06-13 | 162.65 | $157.35 | 184200 |
| 2024-06-12 | 163.34 | $158.82 | 155000 |
| 2024-06-11 | 164.00 | $158.77 | 219834 |
| 2024-06-10 | 164.49 | $160.91 | 230000 |
| 2024-06-07 | 164.93 | $164.55 | 69122 |
| 2024-06-06 | 165.20 | $166.03 | 116700 |
| 2024-06-05 | 165.39 | $164.75 | 125734 |
| 2024-06-04 | 165.67 | $160.62 | 154044 |
| 2024-06-03 | 166.09 | $160.59 | 193200 |
| 2024-05-31 | 166.48 | $160.74 | 202200 |
| 2024-05-30 | 166.69 | $158.91 | 395731 |
| 2024-05-29 | 166.96 | $156.38 | 301331 |
| 2024-05-28 | 167.36 | $161.70 | 142026 |
| 2024-05-24 | 167.62 | $163.05 | 144100 |
| 2024-05-23 | 167.94 | $161.31 | 148919 |
| 2024-05-22 | 168.27 | $162.27 | 141200 |
| 2024-05-21 | 168.74 | $166.60 | 136600 |
| 2024-05-20 | 169.00 | $168.85 | 102500 |
| 2024-05-17 | 169.00 | $170.44 | 87022 |
| 2024-05-16 | 168.90 | $170.29 | 125200 |
| 2024-05-15 | 168.90 | $171.22 | 196906 |
| 2024-05-14 | 168.87 | $171.92 | 113742 |
| 2024-05-13 | 168.89 | $168.75 | 107100 |
| 2024-05-10 | 168.81 | $169.53 | 125231 |
| 2024-05-09 | 168.63 | $170.13 | 75401 |
| 2024-05-08 | 168.68 | $169.84 | 85600 |
| 2024-05-07 | 168.70 | $170.21 | 146849 |
| 2024-05-06 | 168.86 | $169.00 | 123448 |
| 2024-05-03 | 169.19 | $168.50 | 92526 |
| 2024-05-02 | 169.42 | $164.94 | 103437 |
| 2024-05-01 | 169.89 | $164.29 | 112200 |
| 2024-04-30 | 170.51 | $164.36 | 107147 |
| 2024-04-29 | 171.15 | $166.98 | 126800 |
| 2024-04-26 | 171.80 | $169.29 | 127300 |
| 2024-04-25 | 172.39 | $167.91 | 212500 |
| 2024-04-24 | 172.99 | $171.70 | 191200 |
| 2024-04-23 | 173.26 | $171.81 | 262812 |
| 2024-04-22 | 173.60 | $168.89 | 124700 |
| 2024-04-19 | 174.09 | $168.45 | 122012 |
| 2024-04-18 | 174.82 | $170.18 | 176803 |
| 2024-04-17 | 175.63 | $170.75 | 227031 |
| 2024-04-16 | 176.06 | $172.32 | 391310 |
| 2024-04-15 | 176.75 | $167.15 | 169900 |
| 2024-04-12 | 177.83 | $165.87 | 157600 |
| 2024-04-11 | 179.06 | $171.12 | 119500 |
| 2024-04-10 | 179.99 | $170.23 | 194100 |
| 2024-04-09 | 180.87 | $173.54 | 128429 |
| 2024-04-08 | 181.48 | $175.45 | 127400 |
| 2024-04-05 | 181.91 | $173.07 | 201608 |
| 2024-04-04 | 182.48 | $174.36 | 113220 |
| 2024-04-03 | 182.83 | $176.77 | 216700 |
| 2024-04-02 | 182.96 | $177.17 | 162400 |
| 2024-04-01 | 183.22 | $179.96 | 113244 |
| 2024-03-28 | 183.42 | $181.03 | 331225 |
| 2024-03-27 | 183.51 | $179.97 | 101800 |
| 2024-03-26 | 183.73 | $177.17 | 164900 |
| 2024-03-25 | 184.08 | $178.53 | 132046 |
| 2024-03-22 | 184.30 | $178.80 | 160300 |
| 2024-03-21 | 184.55 | $182.95 | 312746 |
| 2024-03-20 | 184.51 | $186.34 | 193228 |
| 2024-03-19 | 184.16 | $179.44 | 331400 |
| 2024-03-18 | 184.07 | $186.01 | 230900 |
| 2024-03-15 | 183.54 | $188.80 | 203600 |
| 2024-03-14 | 182.93 | $190.49 | 394343 |
| 2024-03-13 | 182.07 | $189.77 | 131900 |
| 2024-03-12 | 181.12 | $187.75 | 220522 |
| 2024-03-11 | 180.55 | $185.86 | 124912 |
| 2024-03-08 | 180.01 | $183.89 | 156008 |
| 2024-03-07 | 179.46 | $184.44 | 107534 |
| 2024-03-06 | 178.70 | $181.46 | 161843 |
| 2024-03-05 | 178.04 | $179.43 | 161927 |
| 2024-03-04 | 177.48 | $182.25 | 119208 |
| 2024-03-01 | 176.78 | $183.92 | 104900 |
| 2024-02-29 | 176.01 | $182.98 | 154900 |
| 2024-02-28 | 175.18 | $184.22 | 138745 |
| 2024-02-27 | 174.45 | $184.25 | 109000 |
| 2024-02-26 | 173.69 | $182.87 | 186400 |
| 2024-02-23 | 172.93 | $183.81 | 237700 |
| 2024-02-22 | 171.57 | $182.31 | 187000 |
| 2024-02-21 | 169.92 | $179.30 | 235403 |
| 2024-02-20 | 168.24 | $177.62 | 172300 |
| 2024-02-16 | 166.58 | $175.37 | 253100 |
| 2024-02-15 | 165.05 | $176.65 | 330700 |
| 2024-02-14 | 163.46 | $173.29 | 252800 |
| 2024-02-13 | 161.87 | $170.79 | 159441 |
| 2024-02-12 | 160.55 | $176.28 | 162600 |
| 2024-02-09 | 159.08 | $175.00 | 178000 |
| 2024-02-08 | 157.77 | $172.88 | 175001 |
| 2024-02-07 | 156.64 | $169.41 | 128915 |
| 2024-02-06 | 155.60 | $168.25 | 162700 |
| 2024-02-05 | 154.81 | $168.15 | 220800 |
| 2024-02-02 | 153.94 | $168.26 | 173100 |
| 2024-02-01 | 153.15 | $168.58 | 180700 |
| 2024-01-31 | 152.32 | $166.27 | 256740 |
| 2024-01-30 | 151.92 | $169.71 | 207600 |
| 2024-01-29 | 151.55 | $168.95 | 183700 |
| 2024-01-26 | 151.20 | $167.75 | 334601 |
| 2024-01-25 | 151.00 | $156.50 | 487300 |
| 2024-01-24 | 151.37 | $149.45 | 288620 |
| 2024-01-23 | 152.02 | $145.60 | 235847 |
| 2024-01-22 | 152.95 | $144.41 | 296529 |
| 2024-01-19 | 153.81 | $144.85 | 212900 |
| 2024-01-18 | 154.76 | $144.75 | 215500 |
| 2024-01-17 | 155.63 | $141.47 | 301600 |
| 2024-01-16 | 156.68 | $144.39 | 241700 |
| 2024-01-12 | 157.69 | $146.96 | 266615 |
| 2024-01-11 | 158.43 | $148.82 | 544600 |
| 2024-01-10 | 158.92 | $150.26 | 100545 |
| 2024-01-09 | 159.41 | $148.70 | 172600 |
| 2024-01-08 | 159.95 | $152.35 | 229800 |
| 2024-01-05 | 160.07 | $150.79 | 96700 |
| 2024-01-04 | 160.25 | $152.42 | 120530 |
| 2024-01-03 | 160.32 | $151.95 | 161105 |
| 2024-01-02 | 160.30 | $158.22 | 215500 |
| 2023-12-29 | 159.96 | $162.45 | 94825 |
| 2023-12-28 | 159.42 | $161.96 | 97409 |
| 2023-12-27 | 158.90 | $163.60 | 86100 |
| 2023-12-26 | 158.21 | $164.02 | 78500 |
| 2023-12-22 | 157.64 | $162.38 | 105300 |
| 2023-12-21 | 157.26 | $164.24 | 141713 |
| 2023-12-20 | 156.81 | $161.67 | 188200 |
| 2023-12-19 | 156.43 | $163.87 | 100100 |
| 2023-12-18 | 156.13 | $162.14 | 150311 |
| 2023-12-15 | 155.77 | $162.47 | 201706 |
| 2023-12-14 | 155.30 | $164.47 | 247040 |
| 2023-12-13 | 154.87 | $161.87 | 209338 |
| 2023-12-12 | 154.47 | $158.64 | 192200 |
| 2023-12-11 | 153.91 | $159.90 | 265000 |
| 2023-12-08 | 153.32 | $159.62 | 156120 |
| 2023-12-07 | 152.94 | $154.75 | 347740 |
| 2023-12-06 | 152.75 | $154.37 | 266000 |
| 2023-12-05 | 152.48 | $153.85 | 140841 |
| 2023-12-04 | 152.26 | $151.47 | 156827 |
| 2023-12-01 | 152.22 | $151.40 | 196001 |
| 2023-11-30 | 152.12 | $151.79 | 232942 |
| 2023-11-29 | 151.70 | $151.49 | 95740 |
| 2023-11-28 | 151.29 | $149.76 | 174800 |
| 2023-11-27 | 150.95 | $152.70 | 145909 |
| 2023-11-24 | 150.26 | $154.74 | 65317 |
| 2023-11-22 | 149.51 | $155.30 | 177100 |
| 2023-11-21 | 148.86 | $154.09 | 206900 |
| 2023-11-20 | 148.39 | $157.70 | 249000 |
| 2023-11-17 | 147.61 | $155.00 | 162200 |
| 2023-11-16 | 146.90 | $153.11 | 156008 |
| 2023-11-15 | 146.28 | $155.85 | 119800 |
| 2023-11-14 | 145.49 | $153.86 | 173800 |
| 2023-11-13 | 144.86 | $147.44 | 168721 |
| 2023-11-10 | 144.55 | $148.07 | 221738 |
| 2023-11-09 | 144.08 | $152.13 | 303336 |
| 2023-11-08 | 143.54 | $150.90 | 160200 |
| 2023-11-07 | 143.26 | $148.96 | 215600 |
| 2023-11-06 | 143.26 | $149.42 | 114700 |
| 2023-11-03 | 143.36 | $150.75 | 147700 |
| 2023-11-02 | 143.61 | $149.25 | 186202 |
| 2023-11-01 | 143.78 | $143.46 | 166100 |
| 2023-10-31 | 144.14 | $143.30 | 159445 |
| 2023-10-30 | 144.37 | $142.88 | 204936 |
| 2023-10-27 | 144.70 | $138.92 | 229928 |
| 2023-10-26 | 145.31 | $139.83 | 258600 |
| 2023-10-25 | 145.80 | $142.34 | 155532 |
| 2023-10-24 | 146.04 | $144.55 | 144820 |
| 2023-10-23 | 146.21 | $142.13 | 140015 |
| 2023-10-20 | 146.66 | $140.77 | 318014 |
| 2023-10-19 | 147.36 | $140.73 | 167100 |
| 2023-10-18 | 148.04 | $140.15 | 243329 |
| 2023-10-17 | 148.82 | $141.25 | 318705 |
| 2023-10-16 | 149.66 | $141.28 | 208415 |
| 2023-10-13 | 150.52 | $138.61 | 375100 |
| 2023-10-12 | 151.63 | $141.27 | 449624 |
| 2023-10-11 | 152.51 | $145.25 | 693500 |
| 2023-10-10 | 153.02 | $149.01 | 380900 |
| 2023-10-09 | 153.47 | $151.52 | 232336 |
| 2023-10-06 | 153.89 | $155.64 | 118806 |
| 2023-10-05 | 154.04 | $152.80 | 206719 |
| 2023-10-04 | 154.18 | $150.58 | 137300 |
| 2023-10-03 | 154.50 | $147.93 | 115400 |
| 2023-10-02 | 155.22 | $149.46 | 130100 |
| 2023-09-29 | 156.09 | $151.11 | 185303 |
| 2023-09-28 | 157.00 | $149.59 | 171000 |
| 2023-09-27 | 158.30 | $147.07 | 328518 |
| 2023-09-26 | 159.79 | $148.01 | 299100 |
| 2023-09-25 | 161.05 | $151.21 | 156631 |
| 2023-09-22 | 162.02 | $154.77 | 127029 |
| 2023-09-21 | 162.72 | $154.32 | 239919 |
| 2023-09-20 | 163.59 | $155.71 | 261900 |
| 2023-09-19 | 164.33 | $158.05 | 155242 |
| 2023-09-18 | 164.99 | $158.45 | 160734 |
| 2023-09-15 | 165.51 | $160.88 | 486700 |
| 2023-09-14 | 165.95 | $158.81 | 199315 |
| 2023-09-13 | 166.69 | $155.56 | 155804 |
| 2023-09-12 | 167.66 | $157.83 | 114400 |
| 2023-09-11 | 168.70 | $160.10 | 130521 |
| 2023-09-08 | 169.70 | $158.58 | 189138 |
| 2023-09-07 | 170.88 | $155.52 | 192605 |
| 2023-09-06 | 171.98 | $157.07 | 386600 |
| 2023-09-05 | 173.03 | $162.27 | 148548 |
| 2023-09-01 | 173.93 | $166.94 | 185200 |
| 2023-08-31 | 174.48 | $169.28 | 132000 |
| 2023-08-30 | 174.90 | $175.57 | 101021 |
| 2023-08-29 | 175.02 | $176.90 | 107100 |
| 2023-08-28 | 175.29 | $173.22 | 115100 |
| 2023-08-25 | 175.95 | $170.55 | 84900 |
| 2023-08-24 | 176.69 | $168.69 | 78700 |
| 2023-08-23 | 177.38 | $171.73 | 85930 |
| 2023-08-22 | 177.82 | $170.61 | 271100 |
| 2023-08-21 | 178.41 | $171.26 | 126834 |
| 2023-08-18 | 179.35 | $168.80 | 373200 |
| 2023-08-17 | 180.56 | $169.75 | 301500 |
| 2023-08-16 | 181.56 | $173.63 | 335700 |
| 2023-08-15 | 182.39 | $174.87 | 161829 |
| 2023-08-14 | 183.32 | $178.69 | 67200 |
| 2023-08-11 | 184.06 | $180.09 | 72527 |
| 2023-08-10 | 185.04 | $182.13 | 125634 |
| 2023-08-09 | 185.78 | $177.57 | 154300 |
| 2023-08-08 | 186.55 | $178.05 | 138200 |
| 2023-08-07 | 187.03 | $180.31 | 66328 |
| 2023-08-04 | 187.16 | $177.95 | 101513 |
| 2023-08-03 | 187.30 | $177.66 | 100600 |
| 2023-08-02 | 187.35 | $177.89 | 226600 |
| 2023-08-01 | 187.66 | $182.44 | 239200 |
| 2023-07-31 | 187.88 | $186.25 | 79600 |
| 2023-07-28 | 188.01 | $185.37 | 119700 |
| 2023-07-27 | 188.07 | $182.51 | 167400 |
| 2023-07-26 | 188.23 | $180.61 | 297900 |
| 2023-07-25 | 188.46 | $182.45 | 415430 |
| 2023-07-24 | 188.45 | $189.98 | 137702 |
| 2023-07-21 | 188.00 | $192.98 | 185605 |
| 2023-07-20 | 187.56 | $189.80 | 174700 |
| 2023-07-19 | 187.29 | $190.25 | 219546 |
| 2023-07-18 | 187.00 | $193.43 | 109020 |
| 2023-07-17 | 186.79 | $193.49 | 138110 |
| 2023-07-14 | 186.37 | $199.59 | 118241 |
| 2023-07-13 | 185.58 | $197.07 | 159400 |
| 2023-07-12 | 184.81 | $192.98 | 164400 |
| 2023-07-11 | 184.19 | $187.57 | 67800 |
| 2023-07-10 | 183.63 | $182.84 | 74600 |
| 2023-07-07 | 183.31 | $180.92 | 79100 |
| 2023-07-06 | 182.92 | $178.55 | 99100 |
| 2023-07-05 | 182.68 | $184.14 | 91720 |
| 2023-07-03 | 182.20 | $186.79 | 58626 |
| 2023-06-30 | 181.76 | $188.84 | 79000 |
| 2023-06-29 | 181.02 | $186.58 | 87200 |
| 2023-06-28 | 180.44 | $185.72 | 114400 |
| 2023-06-27 | 180.14 | $185.18 | 73347 |
| 2023-06-26 | 179.95 | $182.20 | 78917 |
| 2023-06-23 | 179.71 | $181.08 | 130100 |
| 2023-06-22 | 179.43 | $184.25 | 72107 |
| 2023-06-21 | 179.15 | $184.23 | 112335 |
| 2023-06-20 | 179.43 | $184.64 | 119904 |
| 2023-06-16 | 179.67 | $189.17 | 143300 |
| 2023-06-15 | 179.61 | $185.05 | 104123 |
| 2023-06-14 | 179.87 | $183.75 | 126004 |
| 2023-06-13 | 180.17 | $181.78 | 112041 |
| 2023-06-12 | 180.67 | $180.50 | 133021 |
| 2023-06-09 | 181.26 | $176.40 | 99130 |
| 2023-06-08 | 182.13 | $176.45 | 320400 |
| 2023-06-07 | 182.88 | $173.01 | 337900 |
| 2023-06-06 | 183.87 | $173.90 | 158642 |
| 2023-06-05 | 184.93 | $174.56 | 192033 |
| 2023-06-02 | 185.88 | $178.00 | 261100 |
| 2023-06-01 | 186.63 | $173.85 | 219500 |
| 2023-05-31 | 187.62 | $175.09 | 314421 |
| 2023-05-30 | 188.49 | $179.67 | 206100 |
| 2023-05-26 | 189.07 | $181.40 | 181000 |
| 2023-05-25 | 189.60 | $177.49 | 156436 |
| 2023-05-24 | 190.47 | $175.40 | 203241 |
| 2023-05-23 | 191.28 | $178.60 | 225500 |
| 2023-05-22 | 192.01 | $189.90 | 96200 |
| 2023-05-19 | 192.43 | $189.47 | 163000 |
| 2023-05-18 | 192.92 | $187.98 | 227331 |
| 2023-05-17 | 193.35 | $190.26 | 90953 |
| 2023-05-16 | 193.56 | $189.60 | 83229 |
| 2023-05-15 | 193.75 | $191.86 | 71813 |
| 2023-05-12 | 193.68 | $192.31 | 87322 |
| 2023-05-11 | 193.89 | $193.84 | 118600 |
| 2023-05-10 | 194.04 | $191.46 | 85822 |
| 2023-05-09 | 193.96 | $192.83 | 83348 |
| 2023-05-08 | 193.52 | $195.01 | 79733 |
| 2023-05-05 | 192.81 | $193.57 | 94537 |
| 2023-05-04 | 192.18 | $193.07 | 149002 |
| 2023-05-03 | 191.76 | $193.65 | 130703 |
| 2023-05-02 | 191.40 | $192.48 | 123700 |
| 2023-05-01 | 191.01 | $191.31 | 131400 |
| 2023-04-28 | 190.63 | $191.99 | 306100 |
| 2023-04-27 | 190.06 | $194.80 | 154642 |
| 2023-04-26 | 189.24 | $191.59 | 216500 |
| 2023-04-25 | 188.47 | $193.15 | 241700 |
| 2023-04-24 | 187.67 | $198.37 | 501629 |
| 2023-04-21 | 186.55 | $199.24 | 292142 |
| 2023-04-20 | 185.37 | $196.60 | 175141 |
| 2023-04-19 | 184.29 | $194.50 | 166100 |
| 2023-04-18 | 183.29 | $193.27 | 225337 |
| 2023-04-17 | 182.28 | $190.48 | 263034 |
| 2023-04-14 | 181.16 | $196.59 | 137400 |
| 2023-04-13 | 179.93 | $196.84 | 199500 |
| 2023-04-12 | 178.37 | $189.95 | 163200 |
| 2023-04-11 | 177.45 | $183.90 | 101243 |
| 2023-04-10 | 176.62 | $180.83 | 83800 |
| 2023-04-06 | 176.00 | $181.05 | 289000 |
| 2023-04-05 | 175.34 | $184.54 | 92916 |
| 2023-04-04 | 174.64 | $186.49 | 110538 |
| 2023-04-03 | 173.90 | $184.72 | 119100 |
| 2023-03-31 | 173.45 | $183.73 | 173000 |
| 2023-03-30 | 172.91 | $180.55 | 140900 |
| 2023-03-29 | 172.45 | $178.33 | 164600 |
| 2023-03-28 | 172.00 | $176.19 | 101007 |
| 2023-03-27 | 171.52 | $177.15 | 68505 |
| 2023-03-24 | 171.11 | $176.03 | 108900 |
| 2023-03-23 | 170.58 | $175.75 | 136410 |
| 2023-03-22 | 170.43 | $175.00 | 117800 |
| 2023-03-21 | 170.25 | $174.40 | 258325 |
| 2023-03-20 | 170.10 | $173.00 | 108100 |
| 2023-03-17 | 170.22 | $168.10 | 132100 |
| 2023-03-16 | 170.58 | $171.95 | 212607 |
| 2023-03-15 | 170.82 | $165.67 | 198406 |
| 2023-03-14 | 171.33 | $171.68 | 88140 |
| 2023-03-13 | 171.45 | $167.33 | 130334 |
| 2023-03-10 | 171.64 | $168.31 | 129248 |
| 2023-03-09 | 171.88 | $167.87 | 124624 |
| 2023-03-08 | 172.09 | $170.45 | 132500 |
| 2023-03-07 | 172.30 | $171.83 | 121900 |
| 2023-03-06 | 172.42 | $175.71 | 95700 |
| 2023-03-03 | 172.57 | $172.86 | 45393 |
| 2023-03-02 | 172.76 | $171.32 | 162700 |
| 2023-03-01 | 173.03 | $169.36 | 240212 |
| 2023-02-28 | 173.29 | $166.63 | 107318 |
| 2023-02-27 | 173.60 | $168.91 | 235645 |
| 2023-02-24 | 173.85 | $165.38 | 203914 |
| 2023-02-23 | 174.15 | $172.76 | 119336 |
| 2023-02-22 | 174.18 | $171.46 | 77500 |
| 2023-02-21 | 174.25 | $171.41 | 104500 |
| 2023-02-17 | 174.26 | $175.46 | 129500 |
| 2023-02-16 | 173.99 | $175.27 | 167500 |
| 2023-02-15 | 173.64 | $176.80 | 89914 |
| 2023-02-14 | 173.40 | $175.70 | 154606 |
| 2023-02-13 | 173.19 | $174.24 | 89839 |
| 2023-02-10 | 173.03 | $171.13 | 118640 |
| 2023-02-09 | 172.89 | $173.08 | 103300 |
| 2023-02-08 | 172.58 | $171.95 | 258500 |
| 2023-02-07 | 172.14 | $174.68 | 150200 |
| 2023-02-06 | 171.47 | $174.30 | 157929 |
| 2023-02-03 | 170.71 | $178.76 | 180701 |
| 2023-02-02 | 169.45 | $176.53 | 221000 |
| 2023-02-01 | 168.45 | $176.69 | 219029 |
| 2023-01-31 | 167.03 | $174.69 | 281700 |
| 2023-01-30 | 165.54 | $172.75 | 201311 |
| 2023-01-27 | 164.30 | $173.95 | 290517 |
| 2023-01-26 | 162.85 | $171.30 | 374604 |
| 2023-01-25 | 161.64 | $173.52 | 147908 |
| 2023-01-24 | 160.14 | $172.74 | 247700 |
| 2023-01-23 | 158.75 | $171.63 | 275400 |
| 2023-01-20 | 157.48 | $170.02 | 381030 |
| 2023-01-19 | 156.22 | $168.31 | 181200 |
| 2023-01-18 | 155.06 | $172.05 | 178413 |
| 2023-01-17 | 153.81 | $171.47 | 313200 |
| 2023-01-13 | 152.69 | $171.00 | 170121 |
| 2023-01-12 | 151.86 | $168.44 | 152300 |
| 2023-01-11 | 151.13 | $166.86 | 168306 |
| 2023-01-10 | 150.39 | $163.13 | 186304 |
| 2023-01-09 | 149.76 | $161.35 | 498900 |
| 2023-01-06 | 149.31 | $159.10 | 241323 |
| 2023-01-05 | 148.83 | $153.48 | 101100 |
| 2023-01-04 | 148.61 | $156.42 | 117500 |
| 2023-01-03 | 148.27 | $148.39 | 222300 |
| 2022-12-30 | 148.38 | $144.87 | 406632 |
| 2022-12-29 | 148.71 | $147.94 | 517122 |
| 2022-12-28 | 148.96 | $145.06 | 344700 |
| 2022-12-27 | 148.94 | $146.93 | 183704 |
| 2022-12-23 | 148.77 | $143.51 | 115931 |
| 2022-12-22 | 148.90 | $144.98 | 122600 |
| 2022-12-21 | 148.95 | $146.28 | 113010 |
| 2022-12-20 | 148.84 | $144.86 | 140800 |
| 2022-12-19 | 148.76 | $145.10 | 126939 |
| 2022-12-16 | 148.72 | $147.08 | 129700 |
| 2022-12-15 | 148.61 | $149.11 | 156800 |
| 2022-12-14 | 148.40 | $154.36 | 113033 |
| 2022-12-13 | 147.89 | $153.87 | 106739 |
| 2022-12-12 | 147.41 | $151.90 | 113216 |
| 2022-12-09 | 147.16 | $150.57 | 145027 |
| 2022-12-08 | 146.64 | $152.33 | 203821 |
| 2022-12-07 | 145.54 | $149.54 | 154545 |
| 2022-12-06 | 144.65 | $149.11 | 159300 |
| 2022-12-05 | 143.76 | $149.57 | 277313 |
| 2022-12-02 | 142.91 | $150.57 | 213043 |
| 2022-12-01 | 141.47 | $151.56 | 132100 |
| 2022-11-30 | 140.09 | $153.00 | 198400 |
| 2022-11-29 | 138.88 | $144.58 | 104900 |
| 2022-11-28 | 137.96 | $143.61 | 112648 |
| 2022-11-25 | 137.27 | $146.03 | 76000 |
| 2022-11-23 | 136.47 | $145.90 | 126808 |
| 2022-11-22 | 135.82 | $144.23 | 118100 |
| 2022-11-21 | 135.18 | $143.17 | 246407 |
| 2022-11-18 | 134.33 | $144.23 | 204900 |
| 2022-11-17 | 133.42 | $144.88 | 165543 |
| 2022-11-16 | 132.32 | $144.94 | 225800 |
| 2022-11-15 | 131.16 | $144.26 | 206600 |
| 2022-11-14 | 130.22 | $144.23 | 123817 |
| 2022-11-11 | 129.25 | $146.98 | 234900 |
| 2022-11-10 | 127.94 | $140.13 | 215246 |
| 2022-11-09 | 127.03 | $130.33 | 156137 |
| 2022-11-08 | 126.54 | $131.72 | 162200 |
| 2022-11-07 | 125.90 | $131.32 | 147314 |
| 2022-11-04 | 125.25 | $132.44 | 324718 |
| 2022-11-03 | 124.62 | $121.93 | 415900 |
| 2022-11-02 | 124.72 | $123.96 | 172612 |
| 2022-11-01 | 124.84 | $128.66 | 206719 |
| 2022-10-31 | 124.85 | $126.22 | 199010 |
| 2022-10-28 | 124.50 | $129.75 | 275600 |
| 2022-10-27 | 123.89 | $130.19 | 132900 |
| 2022-10-26 | 123.34 | $132.77 | 129018 |
| 2022-10-25 | 122.70 | $131.43 | 219136 |
| 2022-10-24 | 121.92 | $126.14 | 116800 |
| 2022-10-21 | 121.43 | $126.05 | 105600 |
| 2022-10-20 | 120.98 | $122.85 | 156217 |
| 2022-10-19 | 121.00 | $121.78 | 114100 |
| 2022-10-18 | 121.15 | $125.58 | 117800 |
| 2022-10-17 | 121.17 | $124.84 | 168500 |
| 2022-10-14 | 121.37 | $120.75 | 180100 |
| 2022-10-13 | 121.76 | $121.83 | 207139 |
| 2022-10-12 | 122.06 | $120.50 | 186823 |
| 2022-10-11 | 122.57 | $118.95 | 232500 |
| 2022-10-10 | 123.05 | $118.38 | 157800 |
| 2022-10-07 | 123.78 | $119.75 | 122537 |
| 2022-10-06 | 124.36 | $124.08 | 119514 |
| 2022-10-05 | 124.55 | $126.29 | 272326 |
| 2022-10-04 | 124.67 | $128.92 | 247100 |
| 2022-10-03 | 124.51 | $119.12 | 268000 |
| 2022-09-30 | 124.79 | $117.50 | 343619 |
| 2022-09-29 | 125.28 | $119.20 | 233615 |
| 2022-09-28 | 125.79 | $120.09 | 176249 |
| 2022-09-27 | 126.38 | $115.84 | 247700 |
| 2022-09-26 | 127.21 | $116.21 | 192600 |
| 2022-09-23 | 128.01 | $117.16 | 265319 |
| 2022-09-22 | 129.06 | $123.26 | 240032 |
| 2022-09-21 | 129.70 | $124.71 | 106300 |
| 2022-09-20 | 130.23 | $126.09 | 113500 |
| 2022-09-19 | 130.69 | $128.86 | 134800 |
| 2022-09-16 | 131.26 | $128.42 | 119800 |
| 2022-09-15 | 131.98 | $127.81 | 165613 |
| 2022-09-14 | 132.74 | $130.66 | 171000 |
| 2022-09-13 | 133.33 | $128.65 | 140400 |
| 2022-09-12 | 134.03 | $132.91 | 112311 |
| 2022-09-09 | 134.57 | $131.43 | 82415 |
| 2022-09-08 | 135.11 | $127.95 | 145611 |
| 2022-09-07 | 135.83 | $128.67 | 107300 |
| 2022-09-06 | 136.34 | $125.61 | 144419 |
| 2022-09-02 | 137.08 | $124.72 | 190600 |
| 2022-09-01 | 137.83 | $127.32 | 397709 |
| 2022-08-31 | 138.55 | $129.46 | 82628 |
| 2022-08-30 | 139.07 | $131.79 | 131102 |
| 2022-08-29 | 139.36 | $132.60 | 303200 |
| 2022-08-26 | 139.77 | $132.10 | 103200 |
| 2022-08-25 | 140.10 | $138.10 | 87100 |
| 2022-08-24 | 140.00 | $136.23 | 82948 |
| 2022-08-23 | 139.72 | $135.29 | 105510 |
| 2022-08-22 | 139.19 | $135.12 | 150500 |
| 2022-08-19 | 138.95 | $140.38 | 139118 |
| 2022-08-18 | 138.37 | $142.78 | 143503 |
| 2022-08-17 | 137.71 | $142.95 | 91400 |
| 2022-08-16 | 136.89 | $142.51 | 94212 |
| 2022-08-15 | 136.20 | $142.70 | 117200 |
| 2022-08-12 | 135.23 | $143.66 | 188148 |
| 2022-08-11 | 134.16 | $142.29 | 258100 |
| 2022-08-10 | 133.19 | $142.30 | 76200 |
| 2022-08-09 | 132.17 | $138.88 | 119139 |
| 2022-08-08 | 131.34 | $140.43 | 117700 |
| 2022-08-05 | 130.35 | $139.61 | 123900 |
| 2022-08-04 | 129.55 | $141.88 | 93600 |
| 2022-08-03 | 128.66 | $139.78 | 160149 |
| 2022-08-02 | 127.79 | $137.67 | 95900 |
| 2022-08-01 | 126.88 | $140.77 | 182703 |
| 2022-07-29 | 125.98 | $138.76 | 192800 |
| 2022-07-28 | 125.15 | $136.07 | 170529 |
| 2022-07-27 | 124.51 | $130.62 | 151700 |
| 2022-07-26 | 124.09 | $124.60 | 226700 |
| 2022-07-25 | 123.97 | $130.29 | 125200 |
| 2022-07-22 | 123.70 | $128.83 | 130743 |
| 2022-07-21 | 123.25 | $129.51 | 115000 |
| 2022-07-20 | 122.57 | $126.71 | 178935 |
| 2022-07-19 | 122.05 | $128.72 | 144200 |
| 2022-07-18 | 121.30 | $123.21 | 238324 |
| 2022-07-15 | 120.77 | $122.26 | 170800 |
| 2022-07-14 | 120.46 | $122.80 | 310343 |
| 2022-07-13 | 119.97 | $122.08 | 194100 |
| 2022-07-12 | 119.60 | $122.12 | 134411 |
| 2022-07-11 | 119.52 | $120.78 | 231500 |
| 2022-07-08 | 119.65 | $123.50 | 82841 |
| 2022-07-07 | 119.86 | $124.12 | 236000 |
| 2022-07-06 | 120.21 | $122.36 | 295129 |
| 2022-07-05 | 120.66 | $119.52 | 163400 |
| 2022-07-01 | 121.22 | $122.65 | 100600 |
| 2022-06-30 | 121.68 | $122.22 | 116500 |
| 2022-06-29 | 121.93 | $123.25 | 245001 |
| 2022-06-28 | 122.22 | $122.25 | 190301 |
| 2022-06-27 | 122.42 | $122.15 | 201700 |
| 2022-06-24 | 122.44 | $125.02 | 143044 |
| 2022-06-23 | 122.07 | $119.70 | 158900 |
| 2022-06-22 | 122.00 | $116.03 | 165223 |
| 2022-06-21 | 122.16 | $116.27 | 319325 |
| 2022-06-17 | 122.23 | $113.72 | 165021 |
| 2022-06-16 | 122.59 | $112.68 | 184446 |
| 2022-06-15 | 122.94 | $116.00 | 170500 |
| 2022-06-14 | 123.40 | $112.91 | 249800 |
| 2022-06-13 | 123.77 | $114.70 | 226910 |
| 2022-06-10 | 124.09 | $120.61 | 284545 |
| 2022-06-09 | 123.91 | $123.25 | 327000 |
| 2022-06-08 | 123.63 | $127.77 | 400742 |
| 2022-06-07 | 123.05 | $131.11 | 192800 |
| 2022-06-06 | 122.18 | $131.42 | 149928 |
| 2022-06-03 | 121.51 | $130.63 | 111212 |
| 2022-06-02 | 121.04 | $132.00 | 288300 |
| 2022-06-01 | 120.93 | $127.13 | 150900 |
| 2022-05-31 | 120.88 | $129.00 | 347003 |
| 2022-05-27 | 120.82 | $126.38 | 228519 |
| 2022-05-26 | 120.99 | $122.46 | 156813 |
| 2022-05-25 | 121.41 | $117.57 | 291430 |
| 2022-05-24 | 122.02 | $118.38 | 185200 |
| 2022-05-23 | 122.51 | $119.21 | 151900 |
| 2022-05-20 | 123.18 | $117.64 | 248100 |
| 2022-05-19 | 124.07 | $120.85 | 251334 |
| 2022-05-18 | 124.98 | $119.75 | 240500 |
| 2022-05-17 | 125.97 | $125.25 | 192600 |
| 2022-05-16 | 126.62 | $120.28 | 162300 |
| 2022-05-13 | 127.44 | $121.03 | 295317 |
| 2022-05-12 | 128.29 | $117.14 | 338316 |
| 2022-05-11 | 129.34 | $117.50 | 289202 |
| 2022-05-10 | 130.41 | $116.22 | 272047 |
| 2022-05-09 | 131.30 | $113.79 | 438000 |
| 2022-05-06 | 132.43 | $117.91 | 372000 |
| 2022-05-05 | 133.39 | $121.24 | 316300 |
| 2022-05-04 | 134.26 | $129.95 | 216441 |
| 2022-05-03 | 134.96 | $126.00 | 177400 |
| 2022-05-02 | 135.97 | $127.79 | 175000 |
| 2022-04-29 | 136.74 | $129.76 | 149600 |
| 2022-04-28 | 137.38 | $130.92 | 248945 |
| 2022-04-27 | 138.17 | $129.78 | 163800 |
| 2022-04-26 | 139.12 | $128.20 | 164414 |
| 2022-04-25 | 139.77 | $132.50 | 390100 |
| 2022-04-22 | 140.05 | $135.50 | 229731 |
| 2022-04-21 | 140.17 | $139.05 | 126634 |
| 2022-04-20 | 140.07 | $139.52 | 157045 |
| 2022-04-19 | 140.17 | $138.40 | 208201 |
| 2022-04-18 | 140.21 | $136.56 | 128800 |
| 2022-04-14 | 140.54 | $138.10 | 448915 |
| 2022-04-13 | 140.65 | $138.05 | 264900 |
| 2022-04-12 | 140.73 | $138.93 | 186815 |
| 2022-04-11 | 140.28 | $134.02 | 164600 |
| 2022-04-08 | 140.01 | $136.35 | 214600 |
| 2022-04-07 | 139.59 | $137.10 | 179500 |
| 2022-04-06 | 139.25 | $138.67 | 159800 |
| 2022-04-05 | 138.99 | $143.92 | 139200 |
| 2022-04-04 | 137.95 | $146.23 | 151000 |
| 2022-04-01 | 136.70 | $143.23 | 247700 |
| 2022-03-31 | 135.87 | $142.58 | 105946 |
| 2022-03-30 | 135.52 | $146.65 | 106748 |
| 2022-03-29 | 135.27 | $148.80 | 210000 |
| 2022-03-28 | 134.76 | $141.15 | 154100 |
| 2022-03-25 | 134.99 | $138.18 | 114241 |
| 2022-03-24 | 135.64 | $138.00 | 117400 |
| 2022-03-23 | 136.02 | $136.88 | 121206 |
| 2022-03-22 | 136.66 | $141.53 | 263500 |
| 2022-03-21 | 137.14 | $139.24 | 118849 |
| 2022-03-18 | 137.96 | $143.16 | 261400 |
| 2022-03-17 | 138.51 | $140.32 | 301700 |
| 2022-03-16 | 139.37 | $139.67 | 283732 |
| 2022-03-15 | 140.27 | $129.86 | 253600 |
| 2022-03-14 | 141.32 | $128.65 | 433148 |
| 2022-03-11 | 142.52 | $127.93 | 295625 |
| 2022-03-10 | 144.17 | $130.36 | 426600 |
| 2022-03-09 | 145.89 | $133.45 | 494524 |
| 2022-03-08 | 147.32 | $123.14 | 698500 |
| 2022-03-07 | 149.37 | $121.12 | 543028 |
| 2022-03-04 | 151.45 | $126.75 | 270432 |
| 2022-03-03 | 153.21 | $135.54 | 209600 |
| 2022-03-02 | 154.69 | $141.68 | 224408 |
| 2022-03-01 | 155.90 | $138.57 | 247100 |
| 2022-02-28 | 157.14 | $145.75 | 160200 |
| 2022-02-25 | 157.90 | $151.27 | 137700 |
| 2022-02-24 | 158.35 | $145.53 | 345404 |
| 2022-02-23 | 158.70 | $149.59 | 226919 |
| 2022-02-22 | 158.79 | $151.29 | 131210 |
| 2022-02-18 | 158.90 | $155.54 | 99300 |
| 2022-02-17 | 158.97 | $154.19 | 147500 |
| 2022-02-16 | 159.15 | $157.55 | 115110 |
| 2022-02-15 | 159.19 | $157.72 | 126400 |
| 2022-02-14 | 158.93 | $150.86 | 115531 |
| 2022-02-11 | 159.15 | $152.49 | 159200 |
| 2022-02-10 | 159.39 | $161.06 | 145900 |
| 2022-02-09 | 159.43 | $164.64 | 141800 |
| 2022-02-08 | 159.32 | $162.16 | 105506 |
| 2022-02-07 | 159.26 | $164.05 | 136711 |
| 2022-02-04 | 159.21 | $162.84 | 93117 |
| 2022-02-03 | 159.24 | $161.89 | 132309 |
| 2022-02-02 | 159.62 | $165.10 | 142200 |
| 2022-02-01 | 159.77 | $165.94 | 197200 |
| 2022-01-31 | 159.77 | $163.40 | 214800 |
| 2022-01-28 | 159.88 | $160.86 | 182600 |
| 2022-01-27 | 160.09 | $160.23 | 208320 |
| 2022-01-26 | 160.36 | $152.51 | 197000 |
| 2022-01-25 | 161.01 | $151.52 | 147945 |
| 2022-01-24 | 161.69 | $153.38 | 233700 |
| 2022-01-21 | 162.20 | $156.92 | 176501 |
| 2022-01-20 | 162.50 | $157.95 | 178114 |
| 2022-01-19 | 162.57 | $158.35 | 423800 |
| 2022-01-18 | 162.60 | $152.50 | 179700 |
| 2022-01-14 | 162.83 | $155.11 | 144942 |
| 2022-01-13 | 163.10 | $157.31 | 182022 |
| 2022-01-12 | 163.36 | $162.03 | 153009 |
| 2022-01-11 | 163.17 | $162.35 | 105603 |
| 2022-01-10 | 163.02 | $161.05 | 115900 |
| 2022-01-07 | 163.01 | $162.95 | 127900 |
| 2022-01-06 | 162.93 | $163.51 | 330100 |
| 2022-01-05 | 162.90 | $169.34 | 261800 |
| 2022-01-04 | 162.59 | $168.25 | 115500 |
| 2022-01-03 | 162.00 | $165.91 | 96126 |
| 2021-12-31 | 161.44 | $165.50 | 52000 |
| 2021-12-30 | 160.98 | $165.07 | 77500 |
| 2021-12-29 | 160.41 | $165.68 | 106520 |
| 2021-12-28 | 159.97 | $165.50 | 73600 |
| 2021-12-27 | 159.59 | $165.05 | 80800 |
| 2021-12-23 | 159.12 | $163.75 | 85400 |
| 2021-12-22 | 159.07 | $162.74 | 91948 |
| 2021-12-21 | 159.04 | $159.49 | 156500 |
| 2021-12-20 | 159.22 | $158.82 | 87500 |
| 2021-12-17 | 159.54 | $157.09 | 114200 |
| 2021-12-16 | 159.99 | $160.68 | 116328 |
| 2021-12-15 | 160.20 | $162.45 | 95300 |
| 2021-12-14 | 160.31 | $158.25 | 103100 |
| 2021-12-13 | 160.59 | $159.38 | 88618 |
| 2021-12-10 | 160.89 | $160.74 | 63447 |
| 2021-12-09 | 160.94 | $161.41 | 69900 |
| 2021-12-08 | 160.84 | $162.95 | 98900 |
| 2021-12-07 | 160.89 | $163.03 | 101628 |
| 2021-12-06 | 160.95 | $156.52 | 102617 |
| 2021-12-03 | 161.35 | $154.78 | 79716 |
| 2021-12-02 | 161.64 | $156.13 | 93400 |
| 2021-12-01 | 161.81 | $153.75 | 139648 |
| 2021-11-30 | 162.07 | $156.87 | 102101 |
| 2021-11-29 | 162.18 | $157.90 | 135520 |
| 2021-11-26 | 162.15 | $155.65 | 119801 |
| 2021-11-24 | 162.18 | $162.73 | 102900 |
| 2021-11-23 | 161.75 | $162.19 | 138224 |
| 2021-11-22 | 161.32 | $163.12 | 88200 |
| 2021-11-19 | 160.83 | $165.24 | 120746 |
| 2021-11-18 | 160.36 | $166.00 | 71634 |
| 2021-11-17 | 159.78 | $164.84 | 91839 |
| 2021-11-16 | 159.18 | $164.73 | 93200 |
| 2021-11-15 | 158.45 | $163.92 | 118114 |
| 2021-11-12 | 157.80 | $165.27 | 59300 |
| 2021-11-11 | 157.27 | $161.72 | 82330 |
| 2021-11-10 | 156.92 | $159.45 | 104700 |
| 2021-11-09 | 156.55 | $163.90 | 84400 |
| 2021-11-08 | 155.70 | $164.25 | 93011 |
| 2021-11-05 | 154.76 | $164.52 | 117336 |
| 2021-11-04 | 153.80 | $160.63 | 141400 |
| 2021-11-03 | 153.12 | $159.44 | 91114 |
| 2021-11-02 | 152.40 | $159.02 | 134100 |
| 2021-11-01 | 151.78 | $159.10 | 106914 |
| 2021-10-29 | 151.03 | $157.36 | 78300 |
| 2021-10-28 | 150.53 | $156.18 | 86700 |
| 2021-10-27 | 149.89 | $154.08 | 78132 |
| 2021-10-26 | 149.43 | $153.58 | 122102 |
| 2021-10-25 | 148.97 | $153.37 | 84900 |
| 2021-10-22 | 148.77 | $155.91 | 81300 |
| 2021-10-21 | 148.55 | $154.39 | 70500 |
| 2021-10-20 | 148.49 | $152.85 | 95036 |
| 2021-10-19 | 148.38 | $150.02 | 98500 |
| 2021-10-18 | 148.33 | $150.99 | 256900 |
| 2021-10-15 | 148.03 | $154.62 | 143500 |
| 2021-10-14 | 147.65 | $154.65 | 73100 |
| 2021-10-13 | 147.34 | $152.12 | 104206 |
| 2021-10-12 | 147.13 | $146.90 | 98500 |
| 2021-10-11 | 147.39 | $145.40 | 67520 |
| 2021-10-08 | 147.88 | $145.37 | 109145 |
| 2021-10-07 | 148.40 | $146.95 | 76900 |
| 2021-10-06 | 148.81 | $145.05 | 170900 |
| 2021-10-05 | 149.22 | $146.74 | 85223 |
| 2021-10-04 | 149.58 | $144.12 | 114044 |
| 2021-10-01 | 149.93 | $147.40 | 113150 |
| 2021-09-30 | 150.22 | $143.28 | 152900 |
| 2021-09-29 | 150.73 | $144.82 | 99032 |
| 2021-09-28 | 150.89 | $144.49 | 173427 |
| 2021-09-27 | 151.02 | $149.42 | 340900 |
| 2021-09-24 | 150.88 | $151.43 | 111000 |
| 2021-09-23 | 150.59 | $153.27 | 115607 |
| 2021-09-22 | 150.28 | $150.46 | 183927 |
| 2021-09-21 | 150.10 | $149.13 | 347300 |
| 2021-09-20 | 150.15 | $145.00 | 475239 |
| 2021-09-17 | 150.19 | $146.91 | 267100 |
| 2021-09-16 | 150.05 | $148.48 | 96140 |
| 2021-09-15 | 150.29 | $148.00 | 255220 |
| 2021-09-14 | 150.98 | $152.12 | 166149 |
| 2021-09-13 | 151.60 | $155.15 | 93000 |
| 2021-09-10 | 152.24 | $155.77 | 152000 |
| 2021-09-09 | 152.84 | $155.08 | 77024 |
| 2021-09-08 | 153.38 | $153.24 | 107004 |
| 2021-09-07 | 153.96 | $153.97 | 113008 |
| 2021-09-03 | 154.49 | $151.10 | 219036 |
| 2021-09-02 | 155.15 | $153.18 | 122231 |
| 2021-09-01 | 155.76 | $153.50 | 339200 |
| 2021-08-31 | 156.33 | $148.14 | 607200 |
| 2021-08-30 | 157.21 | $147.05 | 430307 |
| 2021-08-27 | 157.96 | $146.60 | 957500 |
| 2021-08-26 | 158.65 | $145.70 | 170202 |
| 2021-08-25 | 159.49 | $146.95 | 124108 |
| 2021-08-24 | 160.27 | $147.00 | 310100 |
| 2021-08-23 | 160.91 | $150.13 | 162700 |
| 2021-08-20 | 161.47 | $145.81 | 315200 |
| 2021-08-19 | 162.13 | $144.10 | 511500 |
| 2021-08-18 | 162.74 | $153.15 | 330546 |
| 2021-08-17 | 162.89 | $161.86 | 109400 |
| 2021-08-16 | 162.42 | $164.50 | 107700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
109.85
2026-08-12
Close Price
$107.00
Vol: 305900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
106.34
Average
144.03
Maximum
191.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 109.85 | $107.00 | 305900 |
| 2026-08-11 | 110.15 | $110.17 | 230422 |
| 2026-08-10 | 110.15 | $111.26 | 221000 |
| 2026-08-07 | 110.03 | $111.16 | 271500 |
| 2026-08-06 | 109.91 | $110.56 | 194700 |
| 2026-08-05 | 109.85 | $110.85 | 147838 |
| 2026-08-04 | 109.74 | $111.83 | 502300 |
| 2026-08-03 | 109.52 | $112.10 | 220732 |
| 2026-07-31 | 109.25 | $109.54 | 209936 |
| 2026-07-30 | 109.22 | $109.13 | 241716 |
| 2026-07-29 | 109.23 | $107.50 | 521037 |
| 2026-07-28 | 109.41 | $107.50 | 384121 |
| 2026-07-27 | 109.61 | $103.45 | 780500 |
| 2026-07-24 | 110.26 | $104.72 | 544640 |
| 2026-07-23 | 110.84 | $103.15 | 639735 |
| 2026-07-22 | 111.65 | $107.80 | 244027 |
| 2026-07-21 | 112.05 | $109.40 | 192708 |
| 2026-07-20 | 112.33 | $110.38 | 181433 |
| 2026-07-17 | 112.54 | $113.17 | 142039 |
| 2026-07-16 | 112.47 | $114.66 | 231125 |
| 2026-07-15 | 112.24 | $113.30 | 216000 |
| 2026-07-14 | 112.13 | $110.21 | 169801 |
| 2026-07-13 | 112.33 | $111.30 | 198627 |
| 2026-07-10 | 112.44 | $111.56 | 175700 |
| 2026-07-09 | 112.54 | $112.95 | 1.1M |
| 2026-07-08 | 112.49 | $111.76 | 413146 |
| 2026-07-07 | 112.57 | $112.84 | 266900 |
| 2026-07-06 | 112.54 | $112.96 | 273328 |
| 2026-07-02 | 112.50 | $113.87 | 425029 |
| 2026-07-01 | 112.35 | $109.46 | 249400 |
| 2026-06-30 | 112.66 | $110.60 | 476403 |
| 2026-06-29 | 112.88 | $112.90 | 742000 |
| 2026-06-26 | 112.87 | $112.30 | 783000 |
| 2026-06-25 | 112.93 | $112.08 | 858501 |
| 2026-06-24 | 113.02 | $111.62 | 889908 |
| 2026-06-23 | 113.17 | $110.33 | 934729 |
| 2026-06-22 | 113.47 | $110.07 | 1.0M |
| 2026-06-18 | 113.83 | $117.17 | 960200 |
| 2026-06-17 | 113.47 | $116.36 | 768800 |
| 2026-06-16 | 113.17 | $120.86 | 942500 |
| 2026-06-15 | 112.36 | $119.24 | 709602 |
| 2026-06-12 | 111.64 | $118.72 | 771600 |
| 2026-06-11 | 110.89 | $117.11 | 929844 |
| 2026-06-10 | 110.24 | $112.25 | 803800 |
| 2026-06-09 | 110.03 | $113.96 | 892418 |
| 2026-06-08 | 109.61 | $111.22 | 1.3M |
| 2026-06-05 | 109.44 | $109.90 | 759300 |
| 2026-06-04 | 109.39 | $110.84 | 965101 |
| 2026-06-03 | 109.24 | $106.80 | 305800 |
| 2026-06-02 | 109.50 | $110.48 | 341119 |
| 2026-06-01 | 109.40 | $109.22 | 685807 |
| 2026-05-29 | 109.41 | $110.55 | 302300 |
| 2026-05-28 | 109.29 | $111.91 | 243600 |
| 2026-05-27 | 109.02 | $112.80 | 270232 |
| 2026-05-26 | 108.62 | $109.68 | 233827 |
| 2026-05-22 | 108.51 | $108.61 | 633843 |
| 2026-05-21 | 108.50 | $111.04 | 167200 |
| 2026-05-20 | 108.23 | $110.49 | 216800 |
| 2026-05-19 | 107.99 | $106.76 | 326424 |
| 2026-05-18 | 108.12 | $106.35 | 303182 |
| 2026-05-15 | 108.31 | $105.15 | 381413 |
| 2026-05-14 | 108.64 | $106.99 | 335511 |
| 2026-05-13 | 108.82 | $106.37 | 326400 |
| 2026-05-12 | 109.08 | $106.72 | 452200 |
| 2026-05-11 | 109.32 | $107.11 | 505200 |
| 2026-05-08 | 109.56 | $111.60 | 268013 |
| 2026-05-07 | 109.34 | $111.05 | 437300 |
| 2026-05-06 | 109.16 | $111.88 | 295500 |
| 2026-05-05 | 108.87 | $105.27 | 445935 |
| 2026-05-04 | 109.25 | $103.80 | 425500 |
| 2026-05-01 | 109.83 | $105.50 | 303604 |
| 2026-04-30 | 110.28 | $106.11 | 375249 |
| 2026-04-29 | 110.72 | $104.31 | 378517 |
| 2026-04-28 | 111.40 | $105.92 | 565200 |
| 2026-04-27 | 111.98 | $108.70 | 510244 |
| 2026-04-24 | 112.32 | $111.52 | 285100 |
| 2026-04-23 | 112.40 | $110.42 | 330100 |
| 2026-04-22 | 112.61 | $111.52 | 216300 |
| 2026-04-21 | 112.73 | $113.21 | 174900 |
| 2026-04-20 | 112.68 | $115.58 | 348900 |
| 2026-04-17 | 112.37 | $116.28 | 342500 |
| 2026-04-16 | 111.96 | $113.79 | 514600 |
| 2026-04-15 | 111.77 | $114.19 | 487044 |
| 2026-04-14 | 111.51 | $113.16 | 323616 |
| 2026-04-13 | 111.34 | $109.54 | 651700 |
| 2026-04-10 | 111.53 | $113.06 | 343122 |
| 2026-04-09 | 111.37 | $114.68 | 359745 |
| 2026-04-08 | 111.02 | $116.40 | 412500 |
| 2026-04-07 | 110.45 | $109.78 | 458700 |
| 2026-04-06 | 110.52 | $110.10 | 315700 |
| 2026-04-02 | 110.57 | $108.78 | 320700 |
| 2026-04-01 | 110.76 | $109.13 | 302026 |
| 2026-03-31 | 110.93 | $109.24 | 330600 |
| 2026-03-30 | 111.10 | $105.58 | 316600 |
| 2026-03-27 | 111.69 | $104.22 | 361100 |
| 2026-03-26 | 112.47 | $104.80 | 380322 |
| 2026-03-25 | 113.28 | $106.41 | 275700 |
| 2026-03-24 | 114.00 | $106.14 | 599907 |
| 2026-03-23 | 114.83 | $108.95 | 569846 |
| 2026-03-20 | 115.45 | $105.17 | 445200 |
| 2026-03-19 | 116.53 | $106.90 | 349339 |
| 2026-03-18 | 117.54 | $106.75 | 347607 |
| 2026-03-17 | 118.68 | $108.69 | 259418 |
| 2026-03-16 | 119.73 | $110.40 | 348800 |
| 2026-03-13 | 120.71 | $107.97 | 484200 |
| 2026-03-12 | 122.06 | $113.50 | 535000 |
| 2026-03-11 | 122.96 | $115.88 | 292801 |
| 2026-03-10 | 123.70 | $116.16 | 344800 |
| 2026-03-09 | 124.49 | $117.14 | 476700 |
| 2026-03-06 | 125.27 | $116.74 | 193600 |
| 2026-03-05 | 126.17 | $117.30 | 347633 |
| 2026-03-04 | 127.10 | $118.72 | 301900 |
| 2026-03-03 | 127.98 | $118.05 | 323342 |
| 2026-03-02 | 129.03 | $121.33 | 608938 |
| 2026-02-27 | 129.84 | $127.70 | 200400 |
| 2026-02-26 | 130.06 | $130.16 | 290840 |
| 2026-02-25 | 130.05 | $130.58 | 167600 |
| 2026-02-24 | 130.00 | $133.06 | 266920 |
| 2026-02-23 | 129.67 | $131.26 | 577700 |
| 2026-02-20 | 129.51 | $130.98 | 335613 |
| 2026-02-19 | 129.35 | $125.35 | 298800 |
| 2026-02-18 | 129.77 | $125.32 | 439900 |
| 2026-02-17 | 130.24 | $125.15 | 304700 |
| 2026-02-13 | 130.78 | $122.30 | 340011 |
| 2026-02-12 | 131.67 | $123.64 | 470700 |
| 2026-02-11 | 132.52 | $125.07 | 512400 |
| 2026-02-10 | 133.30 | $127.51 | 225046 |
| 2026-02-09 | 133.91 | $127.44 | 238813 |
| 2026-02-06 | 134.59 | $126.71 | 195149 |
| 2026-02-05 | 135.42 | $126.20 | 300600 |
| 2026-02-04 | 136.39 | $126.50 | 323317 |
| 2026-02-03 | 137.43 | $124.77 | 433316 |
| 2026-02-02 | 138.76 | $127.64 | 435504 |
| 2026-01-30 | 139.94 | $129.00 | 274400 |
| 2026-01-29 | 141.09 | $130.60 | 539100 |
| 2026-01-28 | 142.19 | $129.41 | 548622 |
| 2026-01-27 | 143.54 | $137.25 | 561800 |
| 2026-01-26 | 144.20 | $139.50 | 185945 |
| 2026-01-23 | 144.69 | $139.77 | 139232 |
| 2026-01-22 | 145.21 | $139.62 | 200400 |
| 2026-01-21 | 145.80 | $138.35 | 820046 |
| 2026-01-20 | 146.58 | $132.95 | 269400 |
| 2026-01-16 | 148.02 | $141.38 | 183813 |
| 2026-01-15 | 148.72 | $144.47 | 201900 |
| 2026-01-14 | 149.16 | $148.33 | 263801 |
| 2026-01-13 | 149.25 | $150.23 | 272500 |
| 2026-01-12 | 149.15 | $151.96 | 298142 |
| 2026-01-09 | 148.85 | $152.07 | 146426 |
| 2026-01-08 | 148.51 | $148.50 | 187600 |
| 2026-01-07 | 148.51 | $147.07 | 152936 |
| 2026-01-06 | 148.66 | $151.07 | 147208 |
| 2026-01-05 | 148.41 | $150.64 | 135700 |
| 2026-01-02 | 148.18 | $150.84 | 139621 |
| 2025-12-31 | 147.90 | $150.81 | 68832 |
| 2025-12-30 | 147.59 | $150.01 | 103600 |
| 2025-12-29 | 147.33 | $149.10 | 120200 |
| 2025-12-26 | 147.15 | $149.55 | 75903 |
| 2025-12-24 | 146.90 | $149.35 | 73700 |
| 2025-12-23 | 146.64 | $148.02 | 128600 |
| 2025-12-22 | 146.49 | $147.81 | 184107 |
| 2025-12-19 | 146.35 | $147.53 | 280800 |
| 2025-12-18 | 146.23 | $148.49 | 185344 |
| 2025-12-17 | 145.99 | $147.77 | 181317 |
| 2025-12-16 | 145.81 | $149.33 | 132200 |
| 2025-12-15 | 145.43 | $147.35 | 125900 |
| 2025-12-12 | 145.23 | $147.02 | 126141 |
| 2025-12-11 | 145.04 | $147.18 | 202000 |
| 2025-12-10 | 144.82 | $146.33 | 148707 |
| 2025-12-09 | 144.66 | $142.90 | 194406 |
| 2025-12-08 | 144.85 | $145.04 | 190300 |
| 2025-12-05 | 144.83 | $146.11 | 108712 |
| 2025-12-04 | 144.69 | $147.49 | 110400 |
| 2025-12-03 | 144.40 | $147.60 | 127519 |
| 2025-12-02 | 144.06 | $148.21 | 232711 |
| 2025-12-01 | 143.62 | $148.45 | 205700 |
| 2025-11-28 | 143.11 | $148.26 | 253000 |
| 2025-11-26 | 142.57 | $144.85 | 156200 |
| 2025-11-25 | 142.33 | $143.31 | 171944 |
| 2025-11-24 | 142.23 | $142.84 | 190215 |
| 2025-11-21 | 142.16 | $144.15 | 180337 |
| 2025-11-20 | 141.95 | $140.78 | 258711 |
| 2025-11-19 | 142.08 | $140.84 | 339716 |
| 2025-11-18 | 142.21 | $141.60 | 263137 |
| 2025-11-17 | 142.27 | $143.57 | 257000 |
| 2025-11-14 | 142.14 | $147.99 | 246749 |
| 2025-11-13 | 141.52 | $147.15 | 230300 |
| 2025-11-12 | 140.93 | $150.14 | 487800 |
| 2025-11-11 | 139.96 | $147.02 | 227400 |
| 2025-11-10 | 139.21 | $143.95 | 153500 |
| 2025-11-07 | 138.72 | $140.80 | 154600 |
| 2025-11-06 | 138.50 | $138.57 | 193700 |
| 2025-11-05 | 138.49 | $140.91 | 163629 |
| 2025-11-04 | 138.23 | $139.06 | 230108 |
| 2025-11-03 | 138.15 | $142.41 | 495721 |
| 2025-10-31 | 137.70 | $141.41 | 223006 |
| 2025-10-30 | 137.31 | $140.88 | 402828 |
| 2025-10-29 | 136.93 | $143.88 | 316700 |
| 2025-10-28 | 136.20 | $142.98 | 438900 |
| 2025-10-27 | 135.49 | $141.98 | 165522 |
| 2025-10-24 | 134.80 | $142.06 | 128218 |
| 2025-10-23 | 134.04 | $144.41 | 138400 |
| 2025-10-22 | 132.95 | $144.36 | 215001 |
| 2025-10-21 | 131.75 | $142.40 | 161300 |
| 2025-10-20 | 130.62 | $142.32 | 256300 |
| 2025-10-17 | 129.39 | $142.00 | 300200 |
| 2025-10-16 | 128.07 | $139.72 | 313201 |
| 2025-10-15 | 126.84 | $139.00 | 331129 |
| 2025-10-14 | 125.56 | $136.00 | 490200 |
| 2025-10-13 | 124.46 | $125.01 | 161023 |
| 2025-10-10 | 124.40 | $125.50 | 371339 |
| 2025-10-09 | 124.29 | $128.35 | 519600 |
| 2025-10-08 | 123.86 | $133.42 | 201607 |
| 2025-10-07 | 122.85 | $129.87 | 294800 |
| 2025-10-06 | 122.11 | $129.86 | 267848 |
| 2025-10-03 | 121.30 | $129.77 | 147711 |
| 2025-10-02 | 120.41 | $127.33 | 137900 |
| 2025-10-01 | 119.68 | $123.49 | 177202 |
| 2025-09-30 | 119.27 | $122.52 | 240100 |
| 2025-09-29 | 118.93 | $122.99 | 303500 |
| 2025-09-26 | 118.51 | $120.77 | 224500 |
| 2025-09-25 | 118.27 | $118.50 | 278700 |
| 2025-09-24 | 118.24 | $119.68 | 262518 |
| 2025-09-23 | 118.09 | $123.14 | 307900 |
| 2025-09-22 | 117.56 | $120.53 | 592300 |
| 2025-09-19 | 117.25 | $120.24 | 152118 |
| 2025-09-18 | 116.93 | $122.10 | 157100 |
| 2025-09-17 | 116.39 | $120.62 | 149715 |
| 2025-09-16 | 115.94 | $120.54 | 252307 |
| 2025-09-15 | 115.46 | $118.82 | 242411 |
| 2025-09-12 | 115.11 | $115.21 | 190300 |
| 2025-09-11 | 115.10 | $114.77 | 217435 |
| 2025-09-10 | 115.13 | $114.24 | 289700 |
| 2025-09-09 | 115.22 | $115.45 | 314600 |
| 2025-09-08 | 115.20 | $116.83 | 419841 |
| 2025-09-05 | 115.03 | $116.13 | 136000 |
| 2025-09-04 | 114.91 | $116.58 | 443700 |
| 2025-09-03 | 114.74 | $121.70 | 246600 |
| 2025-09-02 | 114.00 | $120.69 | 763126 |
| 2025-08-29 | 113.30 | $118.07 | 377510 |
| 2025-08-28 | 112.80 | $120.25 | 448636 |
| 2025-08-27 | 112.01 | $116.79 | 183149 |
| 2025-08-26 | 111.51 | $113.59 | 149147 |
| 2025-08-25 | 111.29 | $112.97 | 220100 |
| 2025-08-22 | 111.12 | $116.13 | 375623 |
| 2025-08-21 | 110.59 | $112.46 | 139903 |
| 2025-08-20 | 110.39 | $114.93 | 256300 |
| 2025-08-19 | 109.91 | $114.04 | 385100 |
| 2025-08-18 | 109.48 | $111.45 | 295400 |
| 2025-08-15 | 109.27 | $111.99 | 341906 |
| 2025-08-14 | 108.98 | $110.58 | 248001 |
| 2025-08-13 | 108.82 | $110.26 | 166800 |
| 2025-08-12 | 108.66 | $107.11 | 272300 |
| 2025-08-11 | 108.83 | $106.28 | 229600 |
| 2025-08-08 | 109.10 | $107.77 | 180600 |
| 2025-08-07 | 109.24 | $107.30 | 399800 |
| 2025-08-06 | 109.44 | $106.72 | 175707 |
| 2025-08-05 | 109.73 | $105.80 | 243200 |
| 2025-08-04 | 110.14 | $106.76 | 227200 |
| 2025-08-01 | 110.49 | $106.54 | 709829 |
| 2025-07-31 | 110.91 | $107.62 | 345029 |
| 2025-07-30 | 111.26 | $109.62 | 499124 |
| 2025-07-29 | 111.43 | $110.40 | 518300 |
| 2025-07-28 | 111.54 | $113.82 | 491628 |
| 2025-07-25 | 111.30 | $115.93 | 636308 |
| 2025-07-24 | 110.81 | $110.00 | 824100 |
| 2025-07-23 | 110.90 | $114.24 | 463728 |
| 2025-07-22 | 110.54 | $109.81 | 299600 |
| 2025-07-21 | 110.62 | $108.95 | 340200 |
| 2025-07-18 | 110.80 | $109.72 | 489200 |
| 2025-07-17 | 110.91 | $110.77 | 541300 |
| 2025-07-16 | 110.93 | $111.34 | 312236 |
| 2025-07-15 | 110.88 | $110.83 | 890400 |
| 2025-07-14 | 110.89 | $112.13 | 324000 |
| 2025-07-11 | 110.76 | $114.11 | 292800 |
| 2025-07-10 | 110.40 | $117.96 | 333400 |
| 2025-07-09 | 109.61 | $115.11 | 232438 |
| 2025-07-08 | 109.03 | $113.97 | 473446 |
| 2025-07-07 | 108.51 | $111.17 | 650600 |
| 2025-07-03 | 108.23 | $114.06 | 234100 |
| 2025-07-02 | 107.61 | $115.42 | 838800 |
| 2025-07-01 | 106.79 | $111.08 | 350700 |
| 2025-06-30 | 106.34 | $105.06 | 614614 |
| 2025-06-27 | 106.48 | $105.11 | 600628 |
| 2025-06-26 | 106.62 | $102.31 | 759200 |
| 2025-06-25 | 107.07 | $103.58 | 430526 |
| 2025-06-24 | 107.44 | $105.80 | 635400 |
| 2025-06-23 | 107.61 | $104.69 | 417400 |
| 2025-06-20 | 107.92 | $103.15 | 742436 |
| 2025-06-18 | 108.42 | $106.25 | 300000 |
| 2025-06-17 | 108.65 | $105.55 | 498404 |
| 2025-06-16 | 108.98 | $107.50 | 680210 |
| 2025-06-13 | 109.14 | $106.01 | 607626 |
| 2025-06-12 | 109.47 | $108.45 | 457900 |
| 2025-06-11 | 109.57 | $107.52 | 950724 |
| 2025-06-10 | 109.79 | $108.25 | 1.0M |
| 2025-06-09 | 109.95 | $107.12 | 640300 |
| 2025-06-06 | 110.25 | $107.52 | 415905 |
| 2025-06-05 | 110.53 | $107.16 | 1.4M |
| 2025-06-04 | 110.89 | $108.88 | 442900 |
| 2025-06-03 | 111.10 | $107.94 | 398800 |
| 2025-06-02 | 111.43 | $109.60 | 656506 |
| 2025-05-30 | 111.63 | $108.84 | 341809 |
| 2025-05-29 | 111.92 | $108.95 | 387900 |
| 2025-05-28 | 112.23 | $109.14 | 545007 |
| 2025-05-27 | 112.56 | $109.67 | 793412 |
| 2025-05-23 | 112.86 | $108.78 | 269608 |
| 2025-05-22 | 113.29 | $109.57 | 346600 |
| 2025-05-21 | 113.69 | $110.95 | 372000 |
| 2025-05-20 | 113.97 | $113.75 | 264400 |
| 2025-05-19 | 114.00 | $112.38 | 423000 |
| 2025-05-16 | 114.17 | $112.82 | 693135 |
| 2025-05-15 | 114.31 | $113.32 | 405128 |
| 2025-05-14 | 114.41 | $116.85 | 282700 |
| 2025-05-13 | 114.16 | $119.93 | 357500 |
| 2025-05-12 | 113.55 | $118.11 | 572800 |
| 2025-05-09 | 113.07 | $112.11 | 348329 |
| 2025-05-08 | 113.17 | $109.80 | 452018 |
| 2025-05-07 | 113.52 | $110.17 | 520500 |
| 2025-05-06 | 113.88 | $110.75 | 289128 |
| 2025-05-05 | 114.21 | $110.85 | 474600 |
| 2025-05-02 | 114.56 | $112.47 | 247622 |
| 2025-05-01 | 114.78 | $110.50 | 511415 |
| 2025-04-30 | 115.23 | $110.37 | 306700 |
| 2025-04-29 | 115.74 | $112.00 | 350618 |
| 2025-04-28 | 116.13 | $114.15 | 314408 |
| 2025-04-25 | 116.34 | $114.52 | 746600 |
| 2025-04-24 | 116.53 | $114.26 | 331600 |
| 2025-04-23 | 116.77 | $111.83 | 385007 |
| 2025-04-22 | 117.29 | $111.40 | 552100 |
| 2025-04-21 | 117.91 | $108.22 | 511638 |
| 2025-04-17 | 118.93 | $109.54 | 429239 |
| 2025-04-16 | 119.92 | $108.93 | 721000 |
| 2025-04-15 | 121.08 | $108.61 | 1.3M |
| 2025-04-14 | 122.39 | $113.71 | 652507 |
| 2025-04-11 | 123.31 | $121.25 | 634600 |
| 2025-04-10 | 123.52 | $118.06 | 595800 |
| 2025-04-09 | 124.10 | $117.82 | 1.2M |
| 2025-04-08 | 124.76 | $106.82 | 1.1M |
| 2025-04-07 | 126.65 | $111.17 | 879900 |
| 2025-04-04 | 128.28 | $114.70 | 661708 |
| 2025-04-03 | 129.71 | $120.34 | 1.5M |
| 2025-04-02 | 130.69 | $124.70 | 183400 |
| 2025-04-01 | 131.32 | $123.82 | 338300 |
| 2025-03-31 | 132.11 | $123.87 | 321800 |
| 2025-03-28 | 132.98 | $126.48 | 289800 |
| 2025-03-27 | 133.67 | $126.92 | 296000 |
| 2025-03-26 | 134.38 | $126.82 | 196649 |
| 2025-03-25 | 135.17 | $129.12 | 333411 |
| 2025-03-24 | 135.81 | $128.99 | 395107 |
| 2025-03-21 | 136.53 | $129.89 | 735100 |
| 2025-03-20 | 137.23 | $130.51 | 378534 |
| 2025-03-19 | 137.93 | $133.56 | 288600 |
| 2025-03-18 | 138.39 | $133.66 | 326410 |
| 2025-03-17 | 138.89 | $133.75 | 396900 |
| 2025-03-14 | 139.43 | $132.17 | 384924 |
| 2025-03-13 | 140.20 | $129.76 | 385315 |
| 2025-03-12 | 141.29 | $133.49 | 351805 |
| 2025-03-11 | 142.12 | $136.84 | 240500 |
| 2025-03-10 | 142.67 | $135.78 | 222200 |
| 2025-03-07 | 143.40 | $138.56 | 374016 |
| 2025-03-06 | 143.91 | $139.65 | 194600 |
| 2025-03-05 | 144.35 | $145.10 | 281007 |
| 2025-03-04 | 144.28 | $143.57 | 343700 |
| 2025-03-03 | 144.35 | $143.44 | 504918 |
| 2025-02-28 | 144.45 | $143.68 | 759707 |
| 2025-02-27 | 144.53 | $143.16 | 703200 |
| 2025-02-26 | 144.67 | $145.50 | 172943 |
| 2025-02-25 | 144.58 | $144.00 | 671421 |
| 2025-02-24 | 144.64 | $143.70 | 224904 |
| 2025-02-21 | 144.74 | $145.38 | 204000 |
| 2025-02-20 | 144.68 | $145.65 | 150700 |
| 2025-02-19 | 144.57 | $143.65 | 173803 |
| 2025-02-18 | 144.67 | $147.24 | 222426 |
| 2025-02-14 | 144.40 | $149.62 | 237432 |
| 2025-02-13 | 143.85 | $149.00 | 250306 |
| 2025-02-12 | 143.31 | $144.42 | 336947 |
| 2025-02-11 | 143.19 | $142.70 | 184340 |
| 2025-02-10 | 143.25 | $141.62 | 404400 |
| 2025-02-07 | 143.42 | $140.63 | 260348 |
| 2025-02-06 | 143.71 | $144.88 | 204800 |
| 2025-02-05 | 143.59 | $143.05 | 232300 |
| 2025-02-04 | 143.64 | $144.49 | 223043 |
| 2025-02-03 | 143.56 | $141.69 | 344620 |
| 2025-01-31 | 143.75 | $145.66 | 285700 |
| 2025-01-30 | 143.55 | $149.40 | 847013 |
| 2025-01-29 | 142.93 | $149.06 | 582002 |
| 2025-01-28 | 142.29 | $155.17 | 915100 |
| 2025-01-27 | 140.93 | $158.75 | 307804 |
| 2025-01-24 | 139.06 | $154.35 | 398809 |
| 2025-01-23 | 137.45 | $150.75 | 263900 |
| 2025-01-22 | 136.05 | $148.05 | 429406 |
| 2025-01-21 | 134.79 | $146.35 | 526333 |
| 2025-01-17 | 133.57 | $142.08 | 253041 |
| 2025-01-16 | 132.67 | $144.17 | 828539 |
| 2025-01-15 | 131.46 | $130.68 | 309100 |
| 2025-01-14 | 131.54 | $134.05 | 219000 |
| 2025-01-13 | 131.28 | $134.02 | 284400 |
| 2025-01-10 | 130.99 | $132.40 | 396000 |
| 2025-01-08 | 130.84 | $131.12 | 289105 |
| 2025-01-07 | 130.82 | $133.00 | 432900 |
| 2025-01-06 | 130.59 | $131.55 | 598401 |
| 2025-01-03 | 130.48 | $126.25 | 309004 |
| 2025-01-02 | 130.93 | $129.57 | 344622 |
| 2024-12-31 | 131.07 | $130.69 | 160200 |
| 2024-12-30 | 131.11 | $131.24 | 273700 |
| 2024-12-27 | 131.10 | $132.31 | 255100 |
| 2024-12-26 | 130.97 | $132.54 | 151726 |
| 2024-12-24 | 130.81 | $132.32 | 140400 |
| 2024-12-23 | 130.65 | $131.71 | 538400 |
| 2024-12-20 | 130.54 | $130.58 | 412100 |
| 2024-12-19 | 130.53 | $130.10 | 889900 |
| 2024-12-18 | 130.58 | $129.52 | 367400 |
| 2024-12-17 | 130.69 | $132.95 | 461635 |
| 2024-12-16 | 130.45 | $132.11 | 463534 |
| 2024-12-13 | 130.28 | $133.66 | 203931 |
| 2024-12-12 | 129.92 | $134.20 | 332600 |
| 2024-12-11 | 129.47 | $135.65 | 307534 |
| 2024-12-10 | 128.82 | $133.61 | 335640 |
| 2024-12-09 | 128.31 | $138.05 | 827500 |
| 2024-12-06 | 127.29 | $133.80 | 851000 |
| 2024-12-05 | 126.60 | $128.57 | 339640 |
| 2024-12-04 | 126.40 | $127.19 | 351520 |
| 2024-12-03 | 126.31 | $128.26 | 277836 |
| 2024-12-02 | 126.11 | $127.50 | 519002 |
| 2024-11-29 | 125.96 | $124.30 | 239700 |
| 2024-11-27 | 126.14 | $124.91 | 196348 |
| 2024-11-26 | 126.27 | $124.65 | 352900 |
| 2024-11-25 | 126.44 | $124.00 | 386727 |
| 2024-11-22 | 126.69 | $121.30 | 403106 |
| 2024-11-21 | 127.26 | $120.52 | 354613 |
| 2024-11-20 | 127.97 | $121.63 | 604300 |
| 2024-11-19 | 128.64 | $122.47 | 488500 |
| 2024-11-18 | 129.29 | $124.47 | 538500 |
| 2024-11-15 | 129.79 | $123.22 | 498400 |
| 2024-11-14 | 130.49 | $122.60 | 444714 |
| 2024-11-13 | 131.32 | $121.25 | 661000 |
| 2024-11-12 | 132.37 | $121.91 | 627416 |
| 2024-11-11 | 133.48 | $127.24 | 592700 |
| 2024-11-08 | 134.13 | $129.10 | 486700 |
| 2024-11-07 | 134.66 | $134.60 | 420900 |
| 2024-11-06 | 134.67 | $129.22 | 508000 |
| 2024-11-05 | 135.24 | $131.50 | 283142 |
| 2024-11-04 | 135.64 | $131.41 | 255941 |
| 2024-11-01 | 136.08 | $131.70 | 337100 |
| 2024-10-31 | 136.54 | $132.59 | 272555 |
| 2024-10-30 | 136.96 | $134.16 | 180400 |
| 2024-10-29 | 137.25 | $136.18 | 284549 |
| 2024-10-28 | 137.37 | $137.33 | 359400 |
| 2024-10-25 | 137.37 | $134.76 | 204700 |
| 2024-10-24 | 137.64 | $135.80 | 325500 |
| 2024-10-23 | 137.84 | $132.03 | 239400 |
| 2024-10-22 | 138.45 | $133.45 | 253300 |
| 2024-10-21 | 138.98 | $132.46 | 465400 |
| 2024-10-18 | 139.66 | $135.30 | 478238 |
| 2024-10-17 | 140.12 | $130.96 | 942800 |
| 2024-10-16 | 141.09 | $130.30 | 1.1M |
| 2024-10-15 | 142.22 | $128.40 | 1.3M |
| 2024-10-14 | 143.68 | $139.47 | 279918 |
| 2024-10-11 | 144.12 | $142.97 | 183747 |
| 2024-10-10 | 144.24 | $143.99 | 294919 |
| 2024-10-09 | 144.27 | $144.04 | 296103 |
| 2024-10-08 | 144.29 | $144.68 | 196200 |
| 2024-10-07 | 144.25 | $148.93 | 280928 |
| 2024-10-04 | 143.76 | $146.70 | 281622 |
| 2024-10-03 | 143.45 | $145.86 | 187424 |
| 2024-10-02 | 143.19 | $147.66 | 239005 |
| 2024-10-01 | 142.72 | $147.47 | 616800 |
| 2024-09-30 | 142.22 | $153.61 | 365208 |
| 2024-09-27 | 141.03 | $156.29 | 535900 |
| 2024-09-26 | 139.42 | $152.96 | 862206 |
| 2024-09-25 | 137.99 | $137.78 | 373700 |
| 2024-09-24 | 138.02 | $138.21 | 582204 |
| 2024-09-23 | 138.00 | $132.24 | 342100 |
| 2024-09-20 | 138.60 | $132.72 | 452638 |
| 2024-09-19 | 139.22 | $137.30 | 169700 |
| 2024-09-18 | 139.42 | $133.30 | 263300 |
| 2024-09-17 | 140.07 | $134.94 | 252900 |
| 2024-09-16 | 140.61 | $135.23 | 357334 |
| 2024-09-13 | 141.17 | $134.95 | 220900 |
| 2024-09-12 | 141.83 | $134.88 | 480700 |
| 2024-09-11 | 142.56 | $135.09 | 523718 |
| 2024-09-10 | 143.35 | $135.36 | 404300 |
| 2024-09-09 | 144.19 | $136.46 | 679300 |
| 2024-09-06 | 145.00 | $135.91 | 1.3M |
| 2024-09-05 | 145.96 | $137.35 | 552226 |
| 2024-09-04 | 146.86 | $142.30 | 234703 |
| 2024-09-03 | 147.34 | $147.63 | 141003 |
| 2024-08-30 | 147.31 | $149.07 | 97600 |
| 2024-08-29 | 147.13 | $149.58 | 193900 |
| 2024-08-28 | 146.87 | $147.89 | 125600 |
| 2024-08-27 | 146.76 | $149.80 | 112414 |
| 2024-08-26 | 146.44 | $152.10 | 202800 |
| 2024-08-23 | 145.85 | $152.50 | 306437 |
| 2024-08-22 | 145.15 | $149.85 | 197528 |
| 2024-08-21 | 144.65 | $151.57 | 138238 |
| 2024-08-20 | 143.92 | $150.73 | 305535 |
| 2024-08-19 | 143.21 | $149.60 | 215800 |
| 2024-08-16 | 142.53 | $145.36 | 178028 |
| 2024-08-15 | 142.23 | $144.28 | 281500 |
| 2024-08-14 | 142.02 | $142.16 | 207537 |
| 2024-08-13 | 142.00 | $140.15 | 187300 |
| 2024-08-12 | 142.20 | $138.72 | 208018 |
| 2024-08-09 | 142.57 | $139.00 | 150843 |
| 2024-08-08 | 142.94 | $138.50 | 280547 |
| 2024-08-07 | 143.41 | $135.53 | 378421 |
| 2024-08-06 | 144.24 | $136.13 | 438100 |
| 2024-08-05 | 145.09 | $136.36 | 777700 |
| 2024-08-02 | 146.01 | $138.21 | 844400 |
| 2024-08-01 | 146.83 | $137.92 | 1.2M |
| 2024-07-31 | 147.77 | $140.44 | 1.3M |
| 2024-07-30 | 148.54 | $140.83 | 1.5M |
| 2024-07-29 | 149.35 | $142.29 | 880238 |
| 2024-07-26 | 150.10 | $144.28 | 766100 |
| 2024-07-25 | 150.71 | $142.84 | 821000 |
| 2024-07-24 | 151.54 | $141.98 | 638300 |
| 2024-07-23 | 152.54 | $146.16 | 516000 |
| 2024-07-22 | 153.21 | $152.19 | 176111 |
| 2024-07-19 | 153.32 | $148.00 | 308800 |
| 2024-07-18 | 153.88 | $150.45 | 183600 |
| 2024-07-17 | 154.24 | $150.81 | 267300 |
| 2024-07-16 | 154.60 | $151.60 | 186300 |
| 2024-07-15 | 154.92 | $153.32 | 243015 |
| 2024-07-12 | 155.09 | $158.53 | 225900 |
| 2024-07-11 | 154.73 | $154.13 | 279600 |
| 2024-07-10 | 154.79 | $151.52 | 231209 |
| 2024-07-09 | 155.13 | $148.34 | 258800 |
| 2024-07-08 | 155.85 | $150.66 | 218314 |
| 2024-07-05 | 156.40 | $155.87 | 207500 |
| 2024-07-03 | 156.45 | $154.55 | 156900 |
| 2024-07-02 | 156.65 | $153.50 | 350400 |
| 2024-07-01 | 156.98 | $153.29 | 177300 |
| 2024-06-28 | 157.37 | $153.35 | 203200 |
| 2024-06-27 | 157.79 | $153.14 | 221539 |
| 2024-06-26 | 158.28 | $155.53 | 239104 |
| 2024-06-25 | 158.57 | $158.67 | 266828 |
| 2024-06-24 | 158.56 | $155.36 | 170700 |
| 2024-06-21 | 158.90 | $153.39 | 292900 |
| 2024-06-20 | 159.48 | $152.57 | 567400 |
| 2024-06-18 | 160.21 | $152.46 | 446500 |
| 2024-06-17 | 161.02 | $155.10 | 299800 |
| 2024-06-14 | 161.65 | $152.84 | 560745 |
| 2024-06-13 | 162.57 | $157.35 | 184200 |
| 2024-06-12 | 163.12 | $158.82 | 155000 |
| 2024-06-11 | 163.58 | $158.77 | 219834 |
| 2024-06-10 | 164.08 | $160.91 | 230000 |
| 2024-06-07 | 164.42 | $164.55 | 69122 |
| 2024-06-06 | 164.40 | $166.03 | 116700 |
| 2024-06-05 | 164.23 | $164.75 | 125734 |
| 2024-06-04 | 164.18 | $160.62 | 154044 |
| 2024-06-03 | 164.55 | $160.59 | 193200 |
| 2024-05-31 | 164.97 | $160.74 | 202200 |
| 2024-05-30 | 165.41 | $158.91 | 395731 |
| 2024-05-29 | 166.10 | $156.38 | 301331 |
| 2024-05-28 | 167.12 | $161.70 | 142026 |
| 2024-05-24 | 167.69 | $163.05 | 144100 |
| 2024-05-23 | 168.18 | $161.31 | 148919 |
| 2024-05-22 | 168.90 | $162.27 | 141200 |
| 2024-05-21 | 169.60 | $166.60 | 136600 |
| 2024-05-20 | 169.92 | $168.85 | 102500 |
| 2024-05-17 | 170.03 | $170.44 | 87022 |
| 2024-05-16 | 169.99 | $170.29 | 125200 |
| 2024-05-15 | 169.96 | $171.22 | 196906 |
| 2024-05-14 | 169.82 | $171.92 | 113742 |
| 2024-05-13 | 169.60 | $168.75 | 107100 |
| 2024-05-10 | 169.69 | $169.53 | 125231 |
| 2024-05-09 | 169.71 | $170.13 | 75401 |
| 2024-05-08 | 169.67 | $169.84 | 85600 |
| 2024-05-07 | 169.65 | $170.21 | 146849 |
| 2024-05-06 | 169.59 | $169.00 | 123448 |
| 2024-05-03 | 169.65 | $168.50 | 92526 |
| 2024-05-02 | 169.77 | $164.94 | 103437 |
| 2024-05-01 | 170.28 | $164.29 | 112200 |
| 2024-04-30 | 170.91 | $164.36 | 107147 |
| 2024-04-29 | 171.60 | $166.98 | 126800 |
| 2024-04-26 | 172.09 | $169.29 | 127300 |
| 2024-04-25 | 172.38 | $167.91 | 212500 |
| 2024-04-24 | 172.85 | $171.70 | 191200 |
| 2024-04-23 | 172.97 | $171.81 | 262812 |
| 2024-04-22 | 173.10 | $168.89 | 124700 |
| 2024-04-19 | 173.54 | $168.45 | 122012 |
| 2024-04-18 | 174.07 | $170.18 | 176803 |
| 2024-04-17 | 174.48 | $170.75 | 227031 |
| 2024-04-16 | 174.88 | $172.32 | 391310 |
| 2024-04-15 | 175.15 | $167.15 | 169900 |
| 2024-04-12 | 175.99 | $165.87 | 157600 |
| 2024-04-11 | 177.05 | $171.12 | 119500 |
| 2024-04-10 | 177.68 | $170.23 | 194100 |
| 2024-04-09 | 178.46 | $173.54 | 128429 |
| 2024-04-08 | 178.98 | $175.45 | 127400 |
| 2024-04-05 | 179.35 | $173.07 | 201608 |
| 2024-04-04 | 180.01 | $174.36 | 113220 |
| 2024-04-03 | 180.60 | $176.77 | 216700 |
| 2024-04-02 | 181.01 | $177.17 | 162400 |
| 2024-04-01 | 181.41 | $179.96 | 113244 |
| 2024-03-28 | 181.57 | $181.03 | 331225 |
| 2024-03-27 | 181.62 | $179.97 | 101800 |
| 2024-03-26 | 181.80 | $177.17 | 164900 |
| 2024-03-25 | 182.28 | $178.53 | 132046 |
| 2024-03-22 | 182.68 | $178.80 | 160300 |
| 2024-03-21 | 183.09 | $182.95 | 312746 |
| 2024-03-20 | 183.10 | $186.34 | 193228 |
| 2024-03-19 | 182.76 | $179.44 | 331400 |
| 2024-03-18 | 183.11 | $186.01 | 230900 |
| 2024-03-15 | 182.80 | $188.80 | 203600 |
| 2024-03-14 | 182.17 | $190.49 | 394343 |
| 2024-03-13 | 181.29 | $189.77 | 131900 |
| 2024-03-12 | 180.40 | $187.75 | 220522 |
| 2024-03-11 | 179.63 | $185.86 | 124912 |
| 2024-03-08 | 178.97 | $183.89 | 156008 |
| 2024-03-07 | 178.46 | $184.44 | 107534 |
| 2024-03-06 | 177.83 | $181.46 | 161843 |
| 2024-03-05 | 177.44 | $179.43 | 161927 |
| 2024-03-04 | 177.23 | $182.25 | 119208 |
| 2024-03-01 | 176.71 | $183.92 | 104900 |
| 2024-02-29 | 175.95 | $182.98 | 154900 |
| 2024-02-28 | 175.21 | $184.22 | 138745 |
| 2024-02-27 | 174.26 | $184.25 | 109000 |
| 2024-02-26 | 173.21 | $182.87 | 186400 |
| 2024-02-23 | 172.19 | $183.81 | 237700 |
| 2024-02-22 | 170.97 | $182.31 | 187000 |
| 2024-02-21 | 169.77 | $179.30 | 235403 |
| 2024-02-20 | 168.77 | $177.62 | 172300 |
| 2024-02-16 | 167.84 | $175.37 | 253100 |
| 2024-02-15 | 167.04 | $176.65 | 330700 |
| 2024-02-14 | 166.03 | $173.29 | 252800 |
| 2024-02-13 | 165.27 | $170.79 | 159441 |
| 2024-02-12 | 164.69 | $176.28 | 162600 |
| 2024-02-09 | 163.47 | $175.00 | 178000 |
| 2024-02-08 | 162.25 | $172.88 | 175001 |
| 2024-02-07 | 161.14 | $169.41 | 128915 |
| 2024-02-06 | 160.26 | $168.25 | 162700 |
| 2024-02-05 | 159.42 | $168.15 | 220800 |
| 2024-02-02 | 158.51 | $168.26 | 173100 |
| 2024-02-01 | 157.48 | $168.58 | 180700 |
| 2024-01-31 | 156.31 | $166.27 | 256740 |
| 2024-01-30 | 155.26 | $169.71 | 207600 |
| 2024-01-29 | 153.74 | $168.95 | 183700 |
| 2024-01-26 | 152.14 | $167.75 | 334601 |
| 2024-01-25 | 150.50 | $156.50 | 487300 |
| 2024-01-24 | 149.87 | $149.45 | 288620 |
| 2024-01-23 | 149.91 | $145.60 | 235847 |
| 2024-01-22 | 150.36 | $144.41 | 296529 |
| 2024-01-19 | 150.99 | $144.85 | 212900 |
| 2024-01-18 | 151.64 | $144.75 | 215500 |
| 2024-01-17 | 152.36 | $141.47 | 301600 |
| 2024-01-16 | 153.51 | $144.39 | 241700 |
| 2024-01-12 | 154.47 | $146.96 | 266615 |
| 2024-01-11 | 155.26 | $148.82 | 544600 |
| 2024-01-10 | 155.93 | $150.26 | 100545 |
| 2024-01-09 | 156.53 | $148.70 | 172600 |
| 2024-01-08 | 157.36 | $152.35 | 229800 |
| 2024-01-05 | 157.88 | $150.79 | 96700 |
| 2024-01-04 | 158.63 | $152.42 | 120530 |
| 2024-01-03 | 159.28 | $151.95 | 161105 |
| 2024-01-02 | 160.06 | $158.22 | 215500 |
| 2023-12-29 | 160.25 | $162.45 | 94825 |
| 2023-12-28 | 160.02 | $161.96 | 97409 |
| 2023-12-27 | 159.81 | $163.60 | 86100 |
| 2023-12-26 | 159.41 | $164.02 | 78500 |
| 2023-12-22 | 158.93 | $162.38 | 105300 |
| 2023-12-21 | 158.57 | $164.24 | 141713 |
| 2023-12-20 | 157.97 | $161.67 | 188200 |
| 2023-12-19 | 157.58 | $163.87 | 100100 |
| 2023-12-18 | 156.92 | $162.14 | 150311 |
| 2023-12-15 | 156.37 | $162.47 | 201706 |
| 2023-12-14 | 155.73 | $164.47 | 247040 |
| 2023-12-13 | 154.80 | $161.87 | 209338 |
| 2023-12-12 | 154.06 | $158.64 | 192200 |
| 2023-12-11 | 153.58 | $159.90 | 265000 |
| 2023-12-08 | 152.91 | $159.62 | 156120 |
| 2023-12-07 | 152.21 | $154.75 | 347740 |
| 2023-12-06 | 151.94 | $154.37 | 266000 |
| 2023-12-05 | 151.68 | $153.85 | 140841 |
| 2023-12-04 | 151.46 | $151.47 | 156827 |
| 2023-12-01 | 151.45 | $151.40 | 196001 |
| 2023-11-30 | 151.46 | $151.79 | 232942 |
| 2023-11-29 | 151.43 | $151.49 | 95740 |
| 2023-11-28 | 151.42 | $149.76 | 174800 |
| 2023-11-27 | 151.59 | $152.70 | 145909 |
| 2023-11-24 | 151.48 | $154.74 | 65317 |
| 2023-11-22 | 151.13 | $155.30 | 177100 |
| 2023-11-21 | 150.70 | $154.09 | 206900 |
| 2023-11-20 | 150.34 | $157.70 | 249000 |
| 2023-11-17 | 149.56 | $155.00 | 162200 |
| 2023-11-16 | 148.99 | $153.11 | 156008 |
| 2023-11-15 | 148.56 | $155.85 | 119800 |
| 2023-11-14 | 147.79 | $153.86 | 173800 |
| 2023-11-13 | 147.15 | $147.44 | 168721 |
| 2023-11-10 | 147.12 | $148.07 | 221738 |
| 2023-11-09 | 147.02 | $152.13 | 303336 |
| 2023-11-08 | 146.48 | $150.90 | 160200 |
| 2023-11-07 | 146.02 | $148.96 | 215600 |
| 2023-11-06 | 145.71 | $149.42 | 114700 |
| 2023-11-03 | 145.32 | $150.75 | 147700 |
| 2023-11-02 | 144.74 | $149.25 | 186202 |
| 2023-11-01 | 144.27 | $143.46 | 166100 |
| 2023-10-31 | 144.36 | $143.30 | 159445 |
| 2023-10-30 | 144.47 | $142.88 | 204936 |
| 2023-10-27 | 144.63 | $138.92 | 229928 |
| 2023-10-26 | 145.24 | $139.83 | 258600 |
| 2023-10-25 | 145.80 | $142.34 | 155532 |
| 2023-10-24 | 146.17 | $144.55 | 144820 |
| 2023-10-23 | 146.34 | $142.13 | 140015 |
| 2023-10-20 | 146.78 | $140.77 | 318014 |
| 2023-10-19 | 147.42 | $140.73 | 167100 |
| 2023-10-18 | 148.12 | $140.15 | 243329 |
| 2023-10-17 | 148.96 | $141.25 | 318705 |
| 2023-10-16 | 149.77 | $141.28 | 208415 |
| 2023-10-13 | 150.66 | $138.61 | 375100 |
| 2023-10-12 | 151.93 | $141.27 | 449624 |
| 2023-10-11 | 153.06 | $145.25 | 693500 |
| 2023-10-10 | 153.88 | $149.01 | 380900 |
| 2023-10-09 | 154.39 | $151.52 | 232336 |
| 2023-10-06 | 154.69 | $155.64 | 118806 |
| 2023-10-05 | 154.59 | $152.80 | 206719 |
| 2023-10-04 | 154.78 | $150.58 | 137300 |
| 2023-10-03 | 155.22 | $147.93 | 115400 |
| 2023-10-02 | 155.99 | $149.46 | 130100 |
| 2023-09-29 | 156.68 | $151.11 | 185303 |
| 2023-09-28 | 157.26 | $149.59 | 171000 |
| 2023-09-27 | 158.07 | $147.07 | 328518 |
| 2023-09-26 | 159.23 | $148.01 | 299100 |
| 2023-09-25 | 160.41 | $151.21 | 156631 |
| 2023-09-22 | 161.38 | $154.77 | 127029 |
| 2023-09-21 | 162.07 | $154.32 | 239919 |
| 2023-09-20 | 162.89 | $155.71 | 261900 |
| 2023-09-19 | 163.64 | $158.05 | 155242 |
| 2023-09-18 | 164.23 | $158.45 | 160734 |
| 2023-09-15 | 164.84 | $160.88 | 486700 |
| 2023-09-14 | 165.26 | $158.81 | 199315 |
| 2023-09-13 | 165.94 | $155.56 | 155804 |
| 2023-09-12 | 167.03 | $157.83 | 114400 |
| 2023-09-11 | 168.00 | $160.10 | 130521 |
| 2023-09-08 | 168.83 | $158.58 | 189138 |
| 2023-09-07 | 169.91 | $155.52 | 192605 |
| 2023-09-06 | 171.42 | $157.07 | 386600 |
| 2023-09-05 | 172.93 | $162.27 | 148548 |
| 2023-09-01 | 174.06 | $166.94 | 185200 |
| 2023-08-31 | 174.81 | $169.28 | 132000 |
| 2023-08-30 | 175.39 | $175.57 | 101021 |
| 2023-08-29 | 175.37 | $176.90 | 107100 |
| 2023-08-28 | 175.21 | $173.22 | 115100 |
| 2023-08-25 | 175.42 | $170.55 | 84900 |
| 2023-08-24 | 175.93 | $168.69 | 78700 |
| 2023-08-23 | 176.69 | $171.73 | 85930 |
| 2023-08-22 | 177.21 | $170.61 | 271100 |
| 2023-08-21 | 177.91 | $171.26 | 126834 |
| 2023-08-18 | 178.61 | $168.80 | 373200 |
| 2023-08-17 | 179.64 | $169.75 | 301500 |
| 2023-08-16 | 180.68 | $173.63 | 335700 |
| 2023-08-15 | 181.42 | $174.87 | 161829 |
| 2023-08-14 | 182.11 | $178.69 | 67200 |
| 2023-08-11 | 182.47 | $180.09 | 72527 |
| 2023-08-10 | 182.72 | $182.13 | 125634 |
| 2023-08-09 | 182.79 | $177.57 | 154300 |
| 2023-08-08 | 183.33 | $178.05 | 138200 |
| 2023-08-07 | 183.89 | $180.31 | 66328 |
| 2023-08-04 | 184.27 | $177.95 | 101513 |
| 2023-08-03 | 184.93 | $177.66 | 100600 |
| 2023-08-02 | 185.70 | $177.89 | 226600 |
| 2023-08-01 | 186.52 | $182.44 | 239200 |
| 2023-07-31 | 186.95 | $186.25 | 79600 |
| 2023-07-28 | 187.02 | $185.37 | 119700 |
| 2023-07-27 | 187.20 | $182.51 | 167400 |
| 2023-07-26 | 187.69 | $180.61 | 297900 |
| 2023-07-25 | 188.44 | $182.45 | 415430 |
| 2023-07-24 | 189.07 | $189.98 | 137702 |
| 2023-07-21 | 188.97 | $192.98 | 185605 |
| 2023-07-20 | 188.55 | $189.80 | 174700 |
| 2023-07-19 | 188.42 | $190.25 | 219546 |
| 2023-07-18 | 188.22 | $193.43 | 109020 |
| 2023-07-17 | 187.68 | $193.49 | 138110 |
| 2023-07-14 | 187.06 | $199.59 | 118241 |
| 2023-07-13 | 185.75 | $197.07 | 159400 |
| 2023-07-12 | 184.55 | $192.98 | 164400 |
| 2023-07-11 | 183.67 | $187.57 | 67800 |
| 2023-07-10 | 183.26 | $182.84 | 74600 |
| 2023-07-07 | 183.30 | $180.92 | 79100 |
| 2023-07-06 | 183.55 | $178.55 | 99100 |
| 2023-07-05 | 184.08 | $184.14 | 91720 |
| 2023-07-03 | 184.07 | $186.79 | 58626 |
| 2023-06-30 | 183.78 | $188.84 | 79000 |
| 2023-06-29 | 183.25 | $186.58 | 87200 |
| 2023-06-28 | 182.90 | $185.72 | 114400 |
| 2023-06-27 | 182.60 | $185.18 | 73347 |
| 2023-06-26 | 182.33 | $182.20 | 78917 |
| 2023-06-23 | 182.35 | $181.08 | 130100 |
| 2023-06-22 | 182.48 | $184.25 | 72107 |
| 2023-06-21 | 182.29 | $184.23 | 112335 |
| 2023-06-20 | 182.09 | $184.64 | 119904 |
| 2023-06-16 | 181.82 | $189.17 | 143300 |
| 2023-06-15 | 181.05 | $185.05 | 104123 |
| 2023-06-14 | 180.63 | $183.75 | 126004 |
| 2023-06-13 | 180.30 | $181.78 | 112041 |
| 2023-06-12 | 180.14 | $180.50 | 133021 |
| 2023-06-09 | 180.11 | $176.40 | 99130 |
| 2023-06-08 | 180.50 | $176.45 | 320400 |
| 2023-06-07 | 180.92 | $173.01 | 337900 |
| 2023-06-06 | 181.75 | $173.90 | 158642 |
| 2023-06-05 | 182.58 | $174.56 | 192033 |
| 2023-06-02 | 183.43 | $178.00 | 261100 |
| 2023-06-01 | 184.00 | $173.85 | 219500 |
| 2023-05-31 | 185.06 | $175.09 | 314421 |
| 2023-05-30 | 186.11 | $179.67 | 206100 |
| 2023-05-26 | 186.79 | $181.40 | 181000 |
| 2023-05-25 | 187.36 | $177.49 | 156436 |
| 2023-05-24 | 188.40 | $175.40 | 203241 |
| 2023-05-23 | 189.77 | $178.60 | 225500 |
| 2023-05-22 | 190.94 | $189.90 | 96200 |
| 2023-05-19 | 191.05 | $189.47 | 163000 |
| 2023-05-18 | 191.22 | $187.98 | 227331 |
| 2023-05-17 | 191.56 | $190.26 | 90953 |
| 2023-05-16 | 191.70 | $189.60 | 83229 |
| 2023-05-15 | 191.92 | $191.86 | 71813 |
| 2023-05-12 | 191.93 | $192.31 | 87322 |
| 2023-05-11 | 191.89 | $193.84 | 118600 |
| 2023-05-10 | 191.68 | $191.46 | 85822 |
| 2023-05-09 | 191.70 | $192.83 | 83348 |
| 2023-05-08 | 191.58 | $195.01 | 79733 |
| 2023-05-05 | 191.22 | $193.57 | 94537 |
| 2023-05-04 | 190.98 | $193.07 | 149002 |
| 2023-05-03 | 190.76 | $193.65 | 130703 |
| 2023-05-02 | 190.45 | $192.48 | 123700 |
| 2023-05-01 | 190.24 | $191.31 | 131400 |
| 2023-04-28 | 190.13 | $191.99 | 306100 |
| 2023-04-27 | 189.93 | $194.80 | 154642 |
| 2023-04-26 | 189.42 | $191.59 | 216500 |
| 2023-04-25 | 189.19 | $193.15 | 241700 |
| 2023-04-24 | 188.77 | $198.37 | 501629 |
| 2023-04-21 | 187.76 | $199.24 | 292142 |
| 2023-04-20 | 186.55 | $196.60 | 175141 |
| 2023-04-19 | 185.50 | $194.50 | 166100 |
| 2023-04-18 | 184.55 | $193.27 | 225337 |
| 2023-04-17 | 183.63 | $190.48 | 263034 |
| 2023-04-14 | 182.91 | $196.59 | 137400 |
| 2023-04-13 | 181.47 | $196.84 | 199500 |
| 2023-04-12 | 179.85 | $189.95 | 163200 |
| 2023-04-11 | 178.79 | $183.90 | 101243 |
| 2023-04-10 | 178.25 | $180.83 | 83800 |
| 2023-04-06 | 177.98 | $181.05 | 289000 |
| 2023-04-05 | 177.65 | $184.54 | 92916 |
| 2023-04-04 | 176.93 | $186.49 | 110538 |
| 2023-04-03 | 175.92 | $184.72 | 119100 |
| 2023-03-31 | 175.00 | $183.73 | 173000 |
| 2023-03-30 | 174.08 | $180.55 | 140900 |
| 2023-03-29 | 173.40 | $178.33 | 164600 |
| 2023-03-28 | 172.88 | $176.19 | 101007 |
| 2023-03-27 | 172.53 | $177.15 | 68505 |
| 2023-03-24 | 172.04 | $176.03 | 108900 |
| 2023-03-23 | 171.62 | $175.75 | 136410 |
| 2023-03-22 | 171.19 | $175.00 | 117800 |
| 2023-03-21 | 170.79 | $174.40 | 258325 |
| 2023-03-20 | 170.41 | $173.00 | 108100 |
| 2023-03-17 | 170.13 | $168.10 | 132100 |
| 2023-03-16 | 170.35 | $171.95 | 212607 |
| 2023-03-15 | 170.18 | $165.67 | 198406 |
| 2023-03-14 | 170.65 | $171.68 | 88140 |
| 2023-03-13 | 170.54 | $167.33 | 130334 |
| 2023-03-10 | 170.88 | $168.31 | 129248 |
| 2023-03-09 | 171.15 | $167.87 | 124624 |
| 2023-03-08 | 171.50 | $170.45 | 132500 |
| 2023-03-07 | 171.61 | $171.83 | 121900 |
| 2023-03-06 | 171.59 | $175.71 | 95700 |
| 2023-03-03 | 171.15 | $172.86 | 45393 |
| 2023-03-02 | 170.97 | $171.32 | 162700 |
| 2023-03-01 | 170.93 | $169.36 | 240212 |
| 2023-02-28 | 171.10 | $166.63 | 107318 |
| 2023-02-27 | 171.57 | $168.91 | 235645 |
| 2023-02-24 | 171.85 | $165.38 | 203914 |
| 2023-02-23 | 172.53 | $172.76 | 119336 |
| 2023-02-22 | 172.51 | $171.46 | 77500 |
| 2023-02-21 | 172.62 | $171.41 | 104500 |
| 2023-02-17 | 172.75 | $175.46 | 129500 |
| 2023-02-16 | 172.46 | $175.27 | 167500 |
| 2023-02-15 | 172.16 | $176.80 | 89914 |
| 2023-02-14 | 171.68 | $175.70 | 154606 |
| 2023-02-13 | 171.25 | $174.24 | 89839 |
| 2023-02-10 | 170.94 | $171.13 | 118640 |
| 2023-02-09 | 170.92 | $173.08 | 103300 |
| 2023-02-08 | 170.69 | $171.95 | 258500 |
| 2023-02-07 | 170.56 | $174.68 | 150200 |
| 2023-02-06 | 170.12 | $174.30 | 157929 |
| 2023-02-03 | 169.68 | $178.76 | 180701 |
| 2023-02-02 | 168.73 | $176.53 | 221000 |
| 2023-02-01 | 167.91 | $176.69 | 219029 |
| 2023-01-31 | 166.98 | $174.69 | 281700 |
| 2023-01-30 | 166.17 | $172.75 | 201311 |
| 2023-01-27 | 165.48 | $173.95 | 290517 |
| 2023-01-26 | 164.58 | $171.30 | 374604 |
| 2023-01-25 | 163.88 | $173.52 | 147908 |
| 2023-01-24 | 162.86 | $172.74 | 247700 |
| 2023-01-23 | 161.82 | $171.63 | 275400 |
| 2023-01-20 | 160.79 | $170.02 | 381030 |
| 2023-01-19 | 159.82 | $168.31 | 181200 |
| 2023-01-18 | 158.93 | $172.05 | 178413 |
| 2023-01-17 | 157.54 | $171.47 | 313200 |
| 2023-01-13 | 156.08 | $171.00 | 170121 |
| 2023-01-12 | 154.51 | $168.44 | 152300 |
| 2023-01-11 | 153.04 | $166.86 | 168306 |
| 2023-01-10 | 151.59 | $163.13 | 186304 |
| 2023-01-09 | 150.37 | $161.35 | 498900 |
| 2023-01-06 | 149.22 | $159.10 | 241323 |
| 2023-01-05 | 148.18 | $153.48 | 101100 |
| 2023-01-04 | 147.62 | $156.42 | 117500 |
| 2023-01-03 | 146.69 | $148.39 | 222300 |
| 2022-12-30 | 146.51 | $144.87 | 406632 |
| 2022-12-29 | 146.68 | $147.94 | 517122 |
| 2022-12-28 | 146.55 | $145.06 | 344700 |
| 2022-12-27 | 146.71 | $146.93 | 183704 |
| 2022-12-23 | 146.69 | $143.51 | 115931 |
| 2022-12-22 | 147.02 | $144.98 | 122600 |
| 2022-12-21 | 147.24 | $146.28 | 113010 |
| 2022-12-20 | 147.34 | $144.86 | 140800 |
| 2022-12-19 | 147.60 | $145.10 | 126939 |
| 2022-12-16 | 147.86 | $147.08 | 129700 |
| 2022-12-15 | 147.94 | $149.11 | 156800 |
| 2022-12-14 | 147.82 | $154.36 | 113033 |
| 2022-12-13 | 147.13 | $153.87 | 106739 |
| 2022-12-12 | 146.42 | $151.90 | 113216 |
| 2022-12-09 | 145.84 | $150.57 | 145027 |
| 2022-12-08 | 145.35 | $152.33 | 203821 |
| 2022-12-07 | 144.61 | $149.54 | 154545 |
| 2022-12-06 | 144.09 | $149.11 | 159300 |
| 2022-12-05 | 143.56 | $149.57 | 277313 |
| 2022-12-02 | 142.93 | $150.57 | 213043 |
| 2022-12-01 | 142.13 | $151.56 | 132100 |
| 2022-11-30 | 141.13 | $153.00 | 198400 |
| 2022-11-29 | 139.88 | $144.58 | 104900 |
| 2022-11-28 | 139.39 | $143.61 | 112648 |
| 2022-11-25 | 138.95 | $146.03 | 76000 |
| 2022-11-23 | 138.20 | $145.90 | 126808 |
| 2022-11-22 | 137.39 | $144.23 | 118100 |
| 2022-11-21 | 136.67 | $143.17 | 246407 |
| 2022-11-18 | 135.99 | $144.23 | 204900 |
| 2022-11-17 | 135.12 | $144.88 | 165543 |
| 2022-11-16 | 134.09 | $144.94 | 225800 |
| 2022-11-15 | 132.95 | $144.26 | 206600 |
| 2022-11-14 | 131.76 | $144.23 | 123817 |
| 2022-11-11 | 130.45 | $146.98 | 234900 |
| 2022-11-10 | 128.71 | $140.13 | 215246 |
| 2022-11-09 | 127.50 | $130.33 | 156137 |
| 2022-11-08 | 127.21 | $131.72 | 162200 |
| 2022-11-07 | 126.73 | $131.32 | 147314 |
| 2022-11-04 | 126.25 | $132.44 | 324718 |
| 2022-11-03 | 125.59 | $121.93 | 415900 |
| 2022-11-02 | 125.98 | $123.96 | 172612 |
| 2022-11-01 | 126.19 | $128.66 | 206719 |
| 2022-10-31 | 125.93 | $126.22 | 199010 |
| 2022-10-28 | 125.90 | $129.75 | 275600 |
| 2022-10-27 | 125.50 | $130.19 | 132900 |
| 2022-10-26 | 125.00 | $132.77 | 129018 |
| 2022-10-25 | 124.19 | $131.43 | 219136 |
| 2022-10-24 | 123.42 | $126.14 | 116800 |
| 2022-10-21 | 123.14 | $126.05 | 105600 |
| 2022-10-20 | 122.83 | $122.85 | 156217 |
| 2022-10-19 | 122.83 | $121.78 | 114100 |
| 2022-10-18 | 122.94 | $125.58 | 117800 |
| 2022-10-17 | 122.66 | $124.84 | 168500 |
| 2022-10-14 | 122.43 | $120.75 | 180100 |
| 2022-10-13 | 122.61 | $121.83 | 207139 |
| 2022-10-12 | 122.69 | $120.50 | 186823 |
| 2022-10-11 | 122.92 | $118.95 | 232500 |
| 2022-10-10 | 123.34 | $118.38 | 157800 |
| 2022-10-07 | 123.87 | $119.75 | 122537 |
| 2022-10-06 | 124.30 | $124.08 | 119514 |
| 2022-10-05 | 124.32 | $126.29 | 272326 |
| 2022-10-04 | 124.11 | $128.92 | 247100 |
| 2022-10-03 | 123.61 | $119.12 | 268000 |
| 2022-09-30 | 124.08 | $117.50 | 343619 |
| 2022-09-29 | 124.77 | $119.20 | 233615 |
| 2022-09-28 | 125.36 | $120.09 | 176249 |
| 2022-09-27 | 125.91 | $115.84 | 247700 |
| 2022-09-26 | 126.97 | $116.21 | 192600 |
| 2022-09-23 | 128.11 | $117.16 | 265319 |
| 2022-09-22 | 129.26 | $123.26 | 240032 |
| 2022-09-21 | 129.89 | $124.71 | 106300 |
| 2022-09-20 | 130.44 | $126.09 | 113500 |
| 2022-09-19 | 130.90 | $128.86 | 134800 |
| 2022-09-16 | 131.11 | $128.42 | 119800 |
| 2022-09-15 | 131.39 | $127.81 | 165613 |
| 2022-09-14 | 131.77 | $130.66 | 171000 |
| 2022-09-13 | 131.89 | $128.65 | 140400 |
| 2022-09-12 | 132.23 | $132.91 | 112311 |
| 2022-09-09 | 132.16 | $131.43 | 82415 |
| 2022-09-08 | 132.23 | $127.95 | 145611 |
| 2022-09-07 | 132.68 | $128.67 | 107300 |
| 2022-09-06 | 133.10 | $125.61 | 144419 |
| 2022-09-02 | 133.89 | $124.72 | 190600 |
| 2022-09-01 | 134.86 | $127.32 | 397709 |
| 2022-08-31 | 135.65 | $129.46 | 82628 |
| 2022-08-30 | 136.30 | $131.79 | 131102 |
| 2022-08-29 | 136.78 | $132.60 | 303200 |
| 2022-08-26 | 137.22 | $132.10 | 103200 |
| 2022-08-25 | 137.76 | $138.10 | 87100 |
| 2022-08-24 | 137.72 | $136.23 | 82948 |
| 2022-08-23 | 137.88 | $135.29 | 105510 |
| 2022-08-22 | 138.15 | $135.12 | 150500 |
| 2022-08-19 | 138.47 | $140.38 | 139118 |
| 2022-08-18 | 138.27 | $142.78 | 143503 |
| 2022-08-17 | 137.80 | $142.95 | 91400 |
| 2022-08-16 | 137.25 | $142.51 | 94212 |
| 2022-08-15 | 136.70 | $142.70 | 117200 |
| 2022-08-12 | 136.07 | $143.66 | 188148 |
| 2022-08-11 | 135.27 | $142.29 | 258100 |
| 2022-08-10 | 134.53 | $142.30 | 76200 |
| 2022-08-09 | 133.71 | $138.88 | 119139 |
| 2022-08-08 | 133.17 | $140.43 | 117700 |
| 2022-08-05 | 132.40 | $139.61 | 123900 |
| 2022-08-04 | 131.65 | $141.88 | 93600 |
| 2022-08-03 | 130.57 | $139.78 | 160149 |
| 2022-08-02 | 129.60 | $137.67 | 95900 |
| 2022-08-01 | 128.75 | $140.77 | 182703 |
| 2022-07-29 | 127.48 | $138.76 | 192800 |
| 2022-07-28 | 126.30 | $136.07 | 170529 |
| 2022-07-27 | 125.27 | $130.62 | 151700 |
| 2022-07-26 | 124.71 | $124.60 | 226700 |
| 2022-07-25 | 124.72 | $130.29 | 125200 |
| 2022-07-22 | 124.13 | $128.83 | 130743 |
| 2022-07-21 | 123.64 | $129.51 | 115000 |
| 2022-07-20 | 123.02 | $126.71 | 178935 |
| 2022-07-19 | 122.63 | $128.72 | 144200 |
| 2022-07-18 | 121.99 | $123.21 | 238324 |
| 2022-07-15 | 121.86 | $122.26 | 170800 |
| 2022-07-14 | 121.82 | $122.80 | 310343 |
| 2022-07-13 | 121.71 | $122.08 | 194100 |
| 2022-07-12 | 121.67 | $122.12 | 134411 |
| 2022-07-11 | 121.63 | $120.78 | 231500 |
| 2022-07-08 | 121.72 | $123.50 | 82841 |
| 2022-07-07 | 121.53 | $124.12 | 236000 |
| 2022-07-06 | 121.26 | $122.36 | 295129 |
| 2022-07-05 | 121.14 | $119.52 | 163400 |
| 2022-07-01 | 121.31 | $122.65 | 100600 |
| 2022-06-30 | 121.17 | $122.22 | 116500 |
| 2022-06-29 | 121.06 | $123.25 | 245001 |
| 2022-06-28 | 120.83 | $122.25 | 190301 |
| 2022-06-27 | 120.68 | $122.15 | 201700 |
| 2022-06-24 | 120.52 | $125.02 | 143044 |
| 2022-06-23 | 120.05 | $119.70 | 158900 |
| 2022-06-22 | 120.08 | $116.03 | 165223 |
| 2022-06-21 | 120.51 | $116.27 | 319325 |
| 2022-06-17 | 120.96 | $113.72 | 165021 |
| 2022-06-16 | 121.72 | $112.68 | 184446 |
| 2022-06-15 | 122.67 | $116.00 | 170500 |
| 2022-06-14 | 123.37 | $112.91 | 249800 |
| 2022-06-13 | 124.47 | $114.70 | 226910 |
| 2022-06-10 | 125.50 | $120.61 | 284545 |
| 2022-06-09 | 126.02 | $123.25 | 327000 |
| 2022-06-08 | 126.31 | $127.77 | 400742 |
| 2022-06-07 | 126.16 | $131.11 | 192800 |
| 2022-06-06 | 125.64 | $131.42 | 149928 |
| 2022-06-03 | 125.03 | $130.63 | 111212 |
| 2022-06-02 | 124.44 | $132.00 | 288300 |
| 2022-06-01 | 123.64 | $127.13 | 150900 |
| 2022-05-31 | 123.27 | $129.00 | 347003 |
| 2022-05-27 | 122.67 | $126.38 | 228519 |
| 2022-05-26 | 122.28 | $122.46 | 156813 |
| 2022-05-25 | 122.26 | $117.57 | 291430 |
| 2022-05-24 | 122.75 | $118.38 | 185200 |
| 2022-05-23 | 123.21 | $119.21 | 151900 |
| 2022-05-20 | 123.64 | $117.64 | 248100 |
| 2022-05-19 | 124.27 | $120.85 | 251334 |
| 2022-05-18 | 124.63 | $119.75 | 240500 |
| 2022-05-17 | 125.14 | $125.25 | 192600 |
| 2022-05-16 | 125.13 | $120.28 | 162300 |
| 2022-05-13 | 125.64 | $121.03 | 295317 |
| 2022-05-12 | 126.12 | $117.14 | 338316 |
| 2022-05-11 | 127.07 | $117.50 | 289202 |
| 2022-05-10 | 128.08 | $116.22 | 272047 |
| 2022-05-09 | 129.32 | $113.79 | 438000 |
| 2022-05-06 | 130.96 | $117.91 | 372000 |
| 2022-05-05 | 132.33 | $121.24 | 316300 |
| 2022-05-04 | 133.50 | $129.95 | 216441 |
| 2022-05-03 | 133.87 | $126.00 | 177400 |
| 2022-05-02 | 134.70 | $127.79 | 175000 |
| 2022-04-29 | 135.43 | $129.76 | 149600 |
| 2022-04-28 | 136.03 | $130.92 | 248945 |
| 2022-04-27 | 136.57 | $129.78 | 163800 |
| 2022-04-26 | 137.28 | $128.20 | 164414 |
| 2022-04-25 | 138.24 | $132.50 | 390100 |
| 2022-04-22 | 138.84 | $135.50 | 229731 |
| 2022-04-21 | 139.19 | $139.05 | 126634 |
| 2022-04-20 | 139.21 | $139.52 | 157045 |
| 2022-04-19 | 139.17 | $138.40 | 208201 |
| 2022-04-18 | 139.26 | $136.56 | 128800 |
| 2022-04-14 | 139.54 | $138.10 | 448915 |
| 2022-04-13 | 139.69 | $138.05 | 264900 |
| 2022-04-12 | 139.86 | $138.93 | 186815 |
| 2022-04-11 | 139.96 | $134.02 | 164600 |
| 2022-04-08 | 140.59 | $136.35 | 214600 |
| 2022-04-07 | 141.03 | $137.10 | 179500 |
| 2022-04-06 | 141.45 | $138.67 | 159800 |
| 2022-04-05 | 141.74 | $143.92 | 139200 |
| 2022-04-04 | 141.51 | $146.23 | 151000 |
| 2022-04-01 | 141.01 | $143.23 | 247700 |
| 2022-03-31 | 140.78 | $142.58 | 105946 |
| 2022-03-30 | 140.59 | $146.65 | 106748 |
| 2022-03-29 | 139.95 | $148.80 | 210000 |
| 2022-03-28 | 139.02 | $141.15 | 154100 |
| 2022-03-25 | 138.80 | $138.18 | 114241 |
| 2022-03-24 | 138.86 | $138.00 | 117400 |
| 2022-03-23 | 138.95 | $136.88 | 121206 |
| 2022-03-22 | 139.17 | $141.53 | 263500 |
| 2022-03-21 | 138.92 | $139.24 | 118849 |
| 2022-03-18 | 138.89 | $143.16 | 261400 |
| 2022-03-17 | 138.44 | $140.32 | 301700 |
| 2022-03-16 | 138.24 | $139.67 | 283732 |
| 2022-03-15 | 138.09 | $129.86 | 253600 |
| 2022-03-14 | 138.96 | $128.65 | 433148 |
| 2022-03-11 | 140.04 | $127.93 | 295625 |
| 2022-03-10 | 141.32 | $130.36 | 426600 |
| 2022-03-09 | 142.47 | $133.45 | 494524 |
| 2022-03-08 | 143.42 | $123.14 | 698500 |
| 2022-03-07 | 145.55 | $121.12 | 543028 |
| 2022-03-04 | 148.12 | $126.75 | 270432 |
| 2022-03-03 | 150.37 | $135.54 | 209600 |
| 2022-03-02 | 151.93 | $141.68 | 224408 |
| 2022-03-01 | 153.01 | $138.57 | 247100 |
| 2022-02-28 | 154.53 | $145.75 | 160200 |
| 2022-02-25 | 155.46 | $151.27 | 137700 |
| 2022-02-24 | 155.90 | $145.53 | 345404 |
| 2022-02-23 | 156.99 | $149.59 | 226919 |
| 2022-02-22 | 157.77 | $151.29 | 131210 |
| 2022-02-18 | 158.45 | $155.54 | 99300 |
| 2022-02-17 | 158.76 | $154.19 | 147500 |
| 2022-02-16 | 159.24 | $157.55 | 115110 |
| 2022-02-15 | 159.42 | $157.72 | 126400 |
| 2022-02-14 | 159.60 | $150.86 | 115531 |
| 2022-02-11 | 160.52 | $152.49 | 159200 |
| 2022-02-10 | 161.36 | $161.06 | 145900 |
| 2022-02-09 | 161.40 | $164.64 | 141800 |
| 2022-02-08 | 161.05 | $162.16 | 105506 |
| 2022-02-07 | 160.94 | $164.05 | 136711 |
| 2022-02-04 | 160.61 | $162.84 | 93117 |
| 2022-02-03 | 160.37 | $161.89 | 132309 |
| 2022-02-02 | 160.22 | $165.10 | 142200 |
| 2022-02-01 | 159.70 | $165.94 | 197200 |
| 2022-01-31 | 159.04 | $163.40 | 214800 |
| 2022-01-28 | 158.59 | $160.86 | 182600 |
| 2022-01-27 | 158.35 | $160.23 | 208320 |
| 2022-01-26 | 158.15 | $152.51 | 197000 |
| 2022-01-25 | 158.74 | $151.52 | 147945 |
| 2022-01-24 | 159.50 | $153.38 | 233700 |
| 2022-01-21 | 160.15 | $156.92 | 176501 |
| 2022-01-20 | 160.49 | $157.95 | 178114 |
| 2022-01-19 | 160.75 | $158.35 | 423800 |
| 2022-01-18 | 161.01 | $152.50 | 179700 |
| 2022-01-14 | 161.90 | $155.11 | 144942 |
| 2022-01-13 | 162.62 | $157.31 | 182022 |
| 2022-01-12 | 163.17 | $162.03 | 153009 |
| 2022-01-11 | 163.29 | $162.35 | 105603 |
| 2022-01-10 | 163.39 | $161.05 | 115900 |
| 2022-01-07 | 163.64 | $162.95 | 127900 |
| 2022-01-06 | 163.71 | $163.51 | 330100 |
| 2022-01-05 | 163.74 | $169.34 | 261800 |
| 2022-01-04 | 163.15 | $168.25 | 115500 |
| 2022-01-03 | 162.61 | $165.91 | 96126 |
| 2021-12-31 | 162.26 | $165.50 | 52000 |
| 2021-12-30 | 161.92 | $165.07 | 77500 |
| 2021-12-29 | 161.59 | $165.68 | 106520 |
| 2021-12-28 | 161.16 | $165.50 | 73600 |
| 2021-12-27 | 160.70 | $165.05 | 80800 |
| 2021-12-23 | 160.24 | $163.75 | 85400 |
| 2021-12-22 | 159.87 | $162.74 | 91948 |
| 2021-12-21 | 159.57 | $159.49 | 156500 |
| 2021-12-20 | 159.58 | $158.82 | 87500 |
| 2021-12-17 | 159.66 | $157.09 | 114200 |
| 2021-12-16 | 159.93 | $160.68 | 116328 |
| 2021-12-15 | 159.85 | $162.45 | 95300 |
| 2021-12-14 | 159.58 | $158.25 | 103100 |
| 2021-12-13 | 159.72 | $159.38 | 88618 |
| 2021-12-10 | 159.75 | $160.74 | 63447 |
| 2021-12-09 | 159.65 | $161.41 | 69900 |
| 2021-12-08 | 159.46 | $162.95 | 98900 |
| 2021-12-07 | 159.09 | $163.03 | 101628 |
| 2021-12-06 | 158.68 | $156.52 | 102617 |
| 2021-12-03 | 158.91 | $154.78 | 79716 |
| 2021-12-02 | 159.34 | $156.13 | 93400 |
| 2021-12-01 | 159.68 | $153.75 | 139648 |
| 2021-11-30 | 160.30 | $156.87 | 102101 |
| 2021-11-29 | 160.66 | $157.90 | 135520 |
| 2021-11-26 | 160.96 | $155.65 | 119801 |
| 2021-11-24 | 161.51 | $162.73 | 102900 |
| 2021-11-23 | 161.39 | $162.19 | 138224 |
| 2021-11-22 | 161.30 | $163.12 | 88200 |
| 2021-11-19 | 161.11 | $165.24 | 120746 |
| 2021-11-18 | 160.67 | $166.00 | 71634 |
| 2021-11-17 | 160.11 | $164.84 | 91839 |
| 2021-11-16 | 159.62 | $164.73 | 93200 |
| 2021-11-15 | 159.08 | $163.92 | 118114 |
| 2021-11-12 | 158.57 | $165.27 | 59300 |
| 2021-11-11 | 157.86 | $161.72 | 82330 |
| 2021-11-10 | 157.46 | $159.45 | 104700 |
| 2021-11-09 | 157.25 | $163.90 | 84400 |
| 2021-11-08 | 156.55 | $164.25 | 93011 |
| 2021-11-05 | 155.74 | $164.52 | 117336 |
| 2021-11-04 | 154.81 | $160.63 | 141400 |
| 2021-11-03 | 154.20 | $159.44 | 91114 |
| 2021-11-02 | 153.65 | $159.02 | 134100 |
| 2021-11-01 | 153.08 | $159.10 | 106914 |
| 2021-10-29 | 152.45 | $157.36 | 78300 |
| 2021-10-28 | 151.93 | $156.18 | 86700 |
| 2021-10-27 | 151.48 | $154.08 | 78132 |
| 2021-10-26 | 151.21 | $153.58 | 122102 |
| 2021-10-25 | 150.96 | $153.37 | 84900 |
| 2021-10-22 | 150.71 | $155.91 | 81300 |
| 2021-10-21 | 150.16 | $154.39 | 70500 |
| 2021-10-20 | 149.72 | $152.85 | 95036 |
| 2021-10-19 | 149.39 | $150.02 | 98500 |
| 2021-10-18 | 149.32 | $150.99 | 256900 |
| 2021-10-15 | 149.14 | $154.62 | 143500 |
| 2021-10-14 | 148.57 | $154.65 | 73100 |
| 2021-10-13 | 147.93 | $152.12 | 104206 |
| 2021-10-12 | 147.49 | $146.90 | 98500 |
| 2021-10-11 | 147.55 | $145.40 | 67520 |
| 2021-10-08 | 147.77 | $145.37 | 109145 |
| 2021-10-07 | 148.03 | $146.95 | 76900 |
| 2021-10-06 | 148.14 | $145.05 | 170900 |
| 2021-10-05 | 148.47 | $146.74 | 85223 |
| 2021-10-04 | 148.65 | $144.12 | 114044 |
| 2021-10-01 | 149.12 | $147.40 | 113150 |
| 2021-09-30 | 149.31 | $143.28 | 152900 |
| 2021-09-29 | 149.94 | $144.82 | 99032 |
| 2021-09-28 | 150.48 | $144.49 | 173427 |
| 2021-09-27 | 151.11 | $149.42 | 340900 |
| 2021-09-24 | 151.29 | $151.43 | 111000 |
| 2021-09-23 | 151.27 | $153.27 | 115607 |
| 2021-09-22 | 151.06 | $150.46 | 183927 |
| 2021-09-21 | 151.12 | $149.13 | 347300 |
| 2021-09-20 | 151.33 | $145.00 | 475239 |
| 2021-09-17 | 152.00 | $146.91 | 267100 |
| 2021-09-16 | 152.54 | $148.48 | 96140 |
| 2021-09-15 | 152.96 | $148.00 | 255220 |
| 2021-09-14 | 153.49 | $152.12 | 166149 |
| 2021-09-13 | 153.63 | $155.15 | 93000 |
| 2021-09-10 | 153.47 | $155.77 | 152000 |
| 2021-09-09 | 153.23 | $155.08 | 77024 |
| 2021-09-08 | 153.03 | $153.24 | 107004 |
| 2021-09-07 | 153.01 | $153.97 | 113008 |
| 2021-09-03 | 152.91 | $151.10 | 219036 |
| 2021-09-02 | 153.10 | $153.18 | 122231 |
| 2021-09-01 | 153.09 | $153.50 | 339200 |
| 2021-08-31 | 153.05 | $148.14 | 607200 |
| 2021-08-30 | 153.57 | $147.05 | 430307 |
| 2021-08-27 | 154.26 | $146.60 | 957500 |
| 2021-08-26 | 155.06 | $145.70 | 170202 |
| 2021-08-25 | 156.05 | $146.95 | 124108 |
| 2021-08-24 | 157.00 | $147.00 | 310100 |
| 2021-08-23 | 158.06 | $150.13 | 162700 |
| 2021-08-20 | 158.89 | $145.81 | 315200 |
| 2021-08-19 | 160.27 | $144.10 | 511500 |
| 2021-08-18 | 161.97 | $153.15 | 330546 |
| 2021-08-17 | 162.90 | $161.86 | 109400 |
| 2021-08-16 | 163.01 | $164.50 | 107700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
109.36
2026-08-12
Close Price
$107.00
Vol: 305900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
105.49
Average
143.91
Maximum
193.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 109.36 | $107.00 | 305900 |
| 2026-08-11 | 109.61 | $110.17 | 230422 |
| 2026-08-10 | 109.55 | $111.26 | 221000 |
| 2026-08-07 | 109.39 | $111.16 | 271500 |
| 2026-08-06 | 109.24 | $110.56 | 194700 |
| 2026-08-05 | 109.16 | $110.85 | 147838 |
| 2026-08-04 | 109.06 | $111.83 | 502300 |
| 2026-08-03 | 108.87 | $112.10 | 220732 |
| 2026-07-31 | 108.66 | $109.54 | 209936 |
| 2026-07-30 | 108.71 | $109.13 | 241716 |
| 2026-07-29 | 108.80 | $107.50 | 521037 |
| 2026-07-28 | 109.06 | $107.50 | 384121 |
| 2026-07-27 | 109.35 | $103.45 | 780500 |
| 2026-07-24 | 110.07 | $104.72 | 544640 |
| 2026-07-23 | 110.70 | $103.15 | 639735 |
| 2026-07-22 | 111.52 | $107.80 | 244027 |
| 2026-07-21 | 111.90 | $109.40 | 192708 |
| 2026-07-20 | 112.14 | $110.38 | 181433 |
| 2026-07-17 | 112.32 | $113.17 | 142039 |
| 2026-07-16 | 112.25 | $114.66 | 231125 |
| 2026-07-15 | 112.07 | $113.30 | 216000 |
| 2026-07-14 | 112.04 | $110.21 | 169801 |
| 2026-07-13 | 112.35 | $111.30 | 198627 |
| 2026-07-10 | 112.58 | $111.56 | 175700 |
| 2026-07-09 | 112.79 | $112.95 | 1.1M |
| 2026-07-08 | 112.87 | $111.76 | 413146 |
| 2026-07-07 | 113.07 | $112.84 | 266900 |
| 2026-07-06 | 113.15 | $112.96 | 273328 |
| 2026-07-02 | 113.20 | $113.87 | 425029 |
| 2026-07-01 | 113.14 | $109.46 | 249400 |
| 2026-06-30 | 113.50 | $110.60 | 476403 |
| 2026-06-29 | 113.74 | $112.90 | 742000 |
| 2026-06-26 | 113.76 | $112.30 | 783000 |
| 2026-06-25 | 113.83 | $112.08 | 858501 |
| 2026-06-24 | 113.92 | $111.62 | 889908 |
| 2026-06-23 | 114.05 | $110.33 | 934729 |
| 2026-06-22 | 114.29 | $110.07 | 1.0M |
| 2026-06-18 | 114.57 | $117.17 | 960200 |
| 2026-06-17 | 114.13 | $116.36 | 768800 |
| 2026-06-16 | 113.73 | $120.86 | 942500 |
| 2026-06-15 | 112.83 | $119.24 | 709602 |
| 2026-06-12 | 112.01 | $118.72 | 771600 |
| 2026-06-11 | 111.19 | $117.11 | 929844 |
| 2026-06-10 | 110.47 | $112.25 | 803800 |
| 2026-06-09 | 110.19 | $113.96 | 892418 |
| 2026-06-08 | 109.71 | $111.22 | 1.3M |
| 2026-06-05 | 109.50 | $109.90 | 759300 |
| 2026-06-04 | 109.42 | $110.84 | 965101 |
| 2026-06-03 | 109.25 | $106.80 | 305800 |
| 2026-06-02 | 109.46 | $110.48 | 341119 |
| 2026-06-01 | 109.29 | $109.22 | 685807 |
| 2026-05-29 | 109.22 | $110.55 | 302300 |
| 2026-05-28 | 109.00 | $111.91 | 243600 |
| 2026-05-27 | 108.61 | $112.80 | 270232 |
| 2026-05-26 | 108.11 | $109.68 | 233827 |
| 2026-05-22 | 107.90 | $108.61 | 633843 |
| 2026-05-21 | 107.81 | $111.04 | 167200 |
| 2026-05-20 | 107.48 | $110.49 | 216800 |
| 2026-05-19 | 107.21 | $106.76 | 326424 |
| 2026-05-18 | 107.33 | $106.35 | 303182 |
| 2026-05-15 | 107.53 | $105.15 | 381413 |
| 2026-05-14 | 107.89 | $106.99 | 335511 |
| 2026-05-13 | 108.12 | $106.37 | 326400 |
| 2026-05-12 | 108.44 | $106.72 | 452200 |
| 2026-05-11 | 108.75 | $107.11 | 505200 |
| 2026-05-08 | 109.04 | $111.60 | 268013 |
| 2026-05-07 | 108.91 | $111.05 | 437300 |
| 2026-05-06 | 108.85 | $111.88 | 295500 |
| 2026-05-05 | 108.74 | $105.27 | 445935 |
| 2026-05-04 | 109.27 | $103.80 | 425500 |
| 2026-05-01 | 109.97 | $105.50 | 303604 |
| 2026-04-30 | 110.53 | $106.11 | 375249 |
| 2026-04-29 | 111.05 | $104.31 | 378517 |
| 2026-04-28 | 111.75 | $105.92 | 565200 |
| 2026-04-27 | 112.31 | $108.70 | 510244 |
| 2026-04-24 | 112.57 | $111.52 | 285100 |
| 2026-04-23 | 112.54 | $110.42 | 330100 |
| 2026-04-22 | 112.59 | $111.52 | 216300 |
| 2026-04-21 | 112.52 | $113.21 | 174900 |
| 2026-04-20 | 112.26 | $115.58 | 348900 |
| 2026-04-17 | 111.72 | $116.28 | 342500 |
| 2026-04-16 | 111.08 | $113.79 | 514600 |
| 2026-04-15 | 110.64 | $114.19 | 487044 |
| 2026-04-14 | 110.13 | $113.16 | 323616 |
| 2026-04-13 | 109.71 | $109.54 | 651700 |
| 2026-04-10 | 109.62 | $113.06 | 343122 |
| 2026-04-09 | 109.21 | $114.68 | 359745 |
| 2026-04-08 | 108.64 | $116.40 | 412500 |
| 2026-04-07 | 107.91 | $109.78 | 458700 |
| 2026-04-06 | 107.85 | $110.10 | 315700 |
| 2026-04-02 | 107.78 | $108.78 | 320700 |
| 2026-04-01 | 107.88 | $109.13 | 302026 |
| 2026-03-31 | 108.00 | $109.24 | 330600 |
| 2026-03-30 | 108.14 | $105.58 | 316600 |
| 2026-03-27 | 108.71 | $104.22 | 361100 |
| 2026-03-26 | 109.52 | $104.80 | 380322 |
| 2026-03-25 | 110.40 | $106.41 | 275700 |
| 2026-03-24 | 111.24 | $106.14 | 599907 |
| 2026-03-23 | 112.23 | $108.95 | 569846 |
| 2026-03-20 | 113.06 | $105.17 | 445200 |
| 2026-03-19 | 114.38 | $106.90 | 349339 |
| 2026-03-18 | 115.61 | $106.75 | 347607 |
| 2026-03-17 | 116.95 | $108.69 | 259418 |
| 2026-03-16 | 118.19 | $110.40 | 348800 |
| 2026-03-13 | 119.31 | $107.97 | 484200 |
| 2026-03-12 | 120.74 | $113.50 | 535000 |
| 2026-03-11 | 121.71 | $115.88 | 292801 |
| 2026-03-10 | 122.50 | $116.16 | 344800 |
| 2026-03-09 | 123.31 | $117.14 | 476700 |
| 2026-03-06 | 124.08 | $116.74 | 193600 |
| 2026-03-05 | 124.94 | $117.30 | 347633 |
| 2026-03-04 | 125.78 | $118.72 | 301900 |
| 2026-03-03 | 126.52 | $118.05 | 323342 |
| 2026-03-02 | 127.36 | $121.33 | 608938 |
| 2026-02-27 | 127.93 | $127.70 | 200400 |
| 2026-02-26 | 127.91 | $130.16 | 290840 |
| 2026-02-25 | 127.65 | $130.58 | 167600 |
| 2026-02-24 | 127.38 | $133.06 | 266920 |
| 2026-02-23 | 126.91 | $131.26 | 577700 |
| 2026-02-20 | 126.64 | $130.98 | 335613 |
| 2026-02-19 | 126.45 | $125.35 | 298800 |
| 2026-02-18 | 126.85 | $125.32 | 439900 |
| 2026-02-17 | 127.29 | $125.15 | 304700 |
| 2026-02-13 | 127.83 | $122.30 | 340011 |
| 2026-02-12 | 128.74 | $123.64 | 470700 |
| 2026-02-11 | 129.65 | $125.07 | 512400 |
| 2026-02-10 | 130.53 | $127.51 | 225046 |
| 2026-02-09 | 131.30 | $127.44 | 238813 |
| 2026-02-06 | 132.20 | $126.71 | 195149 |
| 2026-02-05 | 133.27 | $126.20 | 300600 |
| 2026-02-04 | 134.48 | $126.50 | 323317 |
| 2026-02-03 | 135.79 | $124.77 | 433316 |
| 2026-02-02 | 137.38 | $127.64 | 435504 |
| 2026-01-30 | 138.81 | $129.00 | 274400 |
| 2026-01-29 | 140.21 | $130.60 | 539100 |
| 2026-01-28 | 141.56 | $129.41 | 548622 |
| 2026-01-27 | 143.11 | $137.25 | 561800 |
| 2026-01-26 | 143.97 | $139.50 | 185945 |
| 2026-01-23 | 144.67 | $139.77 | 139232 |
| 2026-01-22 | 145.38 | $139.62 | 200400 |
| 2026-01-21 | 146.14 | $138.35 | 820046 |
| 2026-01-20 | 147.07 | $132.95 | 269400 |
| 2026-01-16 | 148.58 | $141.38 | 183813 |
| 2026-01-15 | 149.32 | $144.47 | 201900 |
| 2026-01-14 | 149.80 | $148.33 | 263801 |
| 2026-01-13 | 149.90 | $150.23 | 272500 |
| 2026-01-12 | 149.80 | $151.96 | 298142 |
| 2026-01-09 | 149.52 | $152.07 | 146426 |
| 2026-01-08 | 149.19 | $148.50 | 187600 |
| 2026-01-07 | 149.18 | $147.07 | 152936 |
| 2026-01-06 | 149.30 | $151.07 | 147208 |
| 2026-01-05 | 149.02 | $150.64 | 135700 |
| 2026-01-02 | 148.75 | $150.84 | 139621 |
| 2025-12-31 | 148.46 | $150.81 | 68832 |
| 2025-12-30 | 148.15 | $150.01 | 103600 |
| 2025-12-29 | 147.92 | $149.10 | 120200 |
| 2025-12-26 | 147.77 | $149.55 | 75903 |
| 2025-12-24 | 147.55 | $149.35 | 73700 |
| 2025-12-23 | 147.32 | $148.02 | 128600 |
| 2025-12-22 | 147.19 | $147.81 | 184107 |
| 2025-12-19 | 147.07 | $147.53 | 280800 |
| 2025-12-18 | 146.94 | $148.49 | 185344 |
| 2025-12-17 | 146.68 | $147.77 | 181317 |
| 2025-12-16 | 146.46 | $149.33 | 132200 |
| 2025-12-15 | 146.07 | $147.35 | 125900 |
| 2025-12-12 | 145.87 | $147.02 | 126141 |
| 2025-12-11 | 145.70 | $147.18 | 202000 |
| 2025-12-10 | 145.53 | $146.33 | 148707 |
| 2025-12-09 | 145.44 | $142.90 | 194406 |
| 2025-12-08 | 145.68 | $145.04 | 190300 |
| 2025-12-05 | 145.70 | $146.11 | 108712 |
| 2025-12-04 | 145.59 | $147.49 | 110400 |
| 2025-12-03 | 145.31 | $147.60 | 127519 |
| 2025-12-02 | 144.98 | $148.21 | 232711 |
| 2025-12-01 | 144.56 | $148.45 | 205700 |
| 2025-11-28 | 144.09 | $148.26 | 253000 |
| 2025-11-26 | 143.59 | $144.85 | 156200 |
| 2025-11-25 | 143.42 | $143.31 | 171944 |
| 2025-11-24 | 143.40 | $142.84 | 190215 |
| 2025-11-21 | 143.42 | $144.15 | 180337 |
| 2025-11-20 | 143.30 | $140.78 | 258711 |
| 2025-11-19 | 143.52 | $140.84 | 339716 |
| 2025-11-18 | 143.75 | $141.60 | 263137 |
| 2025-11-17 | 143.91 | $143.57 | 257000 |
| 2025-11-14 | 143.87 | $147.99 | 246749 |
| 2025-11-13 | 143.39 | $147.15 | 230300 |
| 2025-11-12 | 142.96 | $150.14 | 487800 |
| 2025-11-11 | 142.18 | $147.02 | 227400 |
| 2025-11-10 | 141.65 | $143.95 | 153500 |
| 2025-11-07 | 141.32 | $140.80 | 154600 |
| 2025-11-06 | 141.22 | $138.57 | 193700 |
| 2025-11-05 | 141.29 | $140.91 | 163629 |
| 2025-11-04 | 141.09 | $139.06 | 230108 |
| 2025-11-03 | 141.03 | $142.41 | 495721 |
| 2025-10-31 | 140.59 | $141.41 | 223006 |
| 2025-10-30 | 140.18 | $140.88 | 402828 |
| 2025-10-29 | 139.77 | $143.88 | 316700 |
| 2025-10-28 | 138.97 | $142.98 | 438900 |
| 2025-10-27 | 138.16 | $141.98 | 165522 |
| 2025-10-24 | 137.35 | $142.06 | 128218 |
| 2025-10-23 | 136.44 | $144.41 | 138400 |
| 2025-10-22 | 135.18 | $144.36 | 215001 |
| 2025-10-21 | 133.80 | $142.40 | 161300 |
| 2025-10-20 | 132.52 | $142.32 | 256300 |
| 2025-10-17 | 131.15 | $142.00 | 300200 |
| 2025-10-16 | 129.70 | $139.72 | 313201 |
| 2025-10-15 | 128.38 | $139.00 | 331129 |
| 2025-10-14 | 127.05 | $136.00 | 490200 |
| 2025-10-13 | 125.92 | $125.01 | 161023 |
| 2025-10-10 | 125.82 | $125.50 | 371339 |
| 2025-10-09 | 125.62 | $128.35 | 519600 |
| 2025-10-08 | 125.08 | $133.42 | 201607 |
| 2025-10-07 | 123.97 | $129.87 | 294800 |
| 2025-10-06 | 123.13 | $129.86 | 267848 |
| 2025-10-03 | 122.22 | $129.77 | 147711 |
| 2025-10-02 | 121.26 | $127.33 | 137900 |
| 2025-10-01 | 120.48 | $123.49 | 177202 |
| 2025-09-30 | 120.06 | $122.52 | 240100 |
| 2025-09-29 | 119.73 | $122.99 | 303500 |
| 2025-09-26 | 119.32 | $120.77 | 224500 |
| 2025-09-25 | 119.12 | $118.50 | 278700 |
| 2025-09-24 | 119.13 | $119.68 | 262518 |
| 2025-09-23 | 119.00 | $123.14 | 307900 |
| 2025-09-22 | 118.50 | $120.53 | 592300 |
| 2025-09-19 | 118.22 | $120.24 | 152118 |
| 2025-09-18 | 117.93 | $122.10 | 157100 |
| 2025-09-17 | 117.43 | $120.62 | 149715 |
| 2025-09-16 | 117.03 | $120.54 | 252307 |
| 2025-09-15 | 116.61 | $118.82 | 242411 |
| 2025-09-12 | 116.31 | $115.21 | 190300 |
| 2025-09-11 | 116.34 | $114.77 | 217435 |
| 2025-09-10 | 116.38 | $114.24 | 289700 |
| 2025-09-09 | 116.45 | $115.45 | 314600 |
| 2025-09-08 | 116.35 | $116.83 | 419841 |
| 2025-09-05 | 116.08 | $116.13 | 136000 |
| 2025-09-04 | 115.83 | $116.58 | 443700 |
| 2025-09-03 | 115.50 | $121.70 | 246600 |
| 2025-09-02 | 114.60 | $120.69 | 763126 |
| 2025-08-29 | 113.73 | $118.07 | 377510 |
| 2025-08-28 | 113.05 | $120.25 | 448636 |
| 2025-08-27 | 112.11 | $116.79 | 183149 |
| 2025-08-26 | 111.46 | $113.59 | 149147 |
| 2025-08-25 | 111.11 | $112.97 | 220100 |
| 2025-08-22 | 110.81 | $116.13 | 375623 |
| 2025-08-21 | 110.22 | $112.46 | 139903 |
| 2025-08-20 | 109.96 | $114.93 | 256300 |
| 2025-08-19 | 109.46 | $114.04 | 385100 |
| 2025-08-18 | 109.03 | $111.45 | 295400 |
| 2025-08-15 | 108.83 | $111.99 | 341906 |
| 2025-08-14 | 108.57 | $110.58 | 248001 |
| 2025-08-13 | 108.45 | $110.26 | 166800 |
| 2025-08-12 | 108.36 | $107.11 | 272300 |
| 2025-08-11 | 108.59 | $106.28 | 229600 |
| 2025-08-08 | 108.92 | $107.77 | 180600 |
| 2025-08-07 | 109.15 | $107.30 | 399800 |
| 2025-08-06 | 109.47 | $106.72 | 175707 |
| 2025-08-05 | 109.88 | $105.80 | 243200 |
| 2025-08-04 | 110.42 | $106.76 | 227200 |
| 2025-08-01 | 110.89 | $106.54 | 709829 |
| 2025-07-31 | 111.42 | $107.62 | 345029 |
| 2025-07-30 | 111.88 | $109.62 | 499124 |
| 2025-07-29 | 112.16 | $110.40 | 518300 |
| 2025-07-28 | 112.34 | $113.82 | 491628 |
| 2025-07-25 | 112.15 | $115.93 | 636308 |
| 2025-07-24 | 111.69 | $110.00 | 824100 |
| 2025-07-23 | 111.77 | $114.24 | 463728 |
| 2025-07-22 | 111.41 | $109.81 | 299600 |
| 2025-07-21 | 111.44 | $108.95 | 340200 |
| 2025-07-18 | 111.53 | $109.72 | 489200 |
| 2025-07-17 | 111.53 | $110.77 | 541300 |
| 2025-07-16 | 111.40 | $111.34 | 312236 |
| 2025-07-15 | 111.20 | $110.83 | 890400 |
| 2025-07-14 | 111.03 | $112.13 | 324000 |
| 2025-07-11 | 110.71 | $114.11 | 292800 |
| 2025-07-10 | 110.18 | $117.96 | 333400 |
| 2025-07-09 | 109.23 | $115.11 | 232438 |
| 2025-07-08 | 108.51 | $113.97 | 473446 |
| 2025-07-07 | 107.87 | $111.17 | 650600 |
| 2025-07-03 | 107.49 | $114.06 | 234100 |
| 2025-07-02 | 106.80 | $115.42 | 838800 |
| 2025-07-01 | 105.94 | $111.08 | 350700 |
| 2025-06-30 | 105.49 | $105.06 | 614614 |
| 2025-06-27 | 105.64 | $105.11 | 600628 |
| 2025-06-26 | 105.79 | $102.31 | 759200 |
| 2025-06-25 | 106.25 | $103.58 | 430526 |
| 2025-06-24 | 106.61 | $105.80 | 635400 |
| 2025-06-23 | 106.78 | $104.69 | 417400 |
| 2025-06-20 | 107.07 | $103.15 | 742436 |
| 2025-06-18 | 107.55 | $106.25 | 300000 |
| 2025-06-17 | 107.77 | $105.55 | 498404 |
| 2025-06-16 | 108.09 | $107.50 | 680210 |
| 2025-06-13 | 108.25 | $106.01 | 607626 |
| 2025-06-12 | 108.59 | $108.45 | 457900 |
| 2025-06-11 | 108.73 | $107.52 | 950724 |
| 2025-06-10 | 109.02 | $108.25 | 1.0M |
| 2025-06-09 | 109.29 | $107.12 | 640300 |
| 2025-06-06 | 109.69 | $107.52 | 415905 |
| 2025-06-05 | 110.06 | $107.16 | 1.4M |
| 2025-06-04 | 110.48 | $108.88 | 442900 |
| 2025-06-03 | 110.75 | $107.94 | 398800 |
| 2025-06-02 | 111.11 | $109.60 | 656506 |
| 2025-05-30 | 111.34 | $108.84 | 341809 |
| 2025-05-29 | 111.64 | $108.95 | 387900 |
| 2025-05-28 | 111.95 | $109.14 | 545007 |
| 2025-05-27 | 112.24 | $109.67 | 793412 |
| 2025-05-23 | 112.51 | $108.78 | 269608 |
| 2025-05-22 | 112.89 | $109.57 | 346600 |
| 2025-05-21 | 113.22 | $110.95 | 372000 |
| 2025-05-20 | 113.42 | $113.75 | 264400 |
| 2025-05-19 | 113.34 | $112.38 | 423000 |
| 2025-05-16 | 113.37 | $112.82 | 693135 |
| 2025-05-15 | 113.35 | $113.32 | 405128 |
| 2025-05-14 | 113.25 | $116.85 | 282700 |
| 2025-05-13 | 112.78 | $119.93 | 357500 |
| 2025-05-12 | 111.99 | $118.11 | 572800 |
| 2025-05-09 | 111.39 | $112.11 | 348329 |
| 2025-05-08 | 111.38 | $109.80 | 452018 |
| 2025-05-07 | 111.64 | $110.17 | 520500 |
| 2025-05-06 | 111.84 | $110.75 | 289128 |
| 2025-05-05 | 111.99 | $110.85 | 474600 |
| 2025-05-02 | 112.15 | $112.47 | 247622 |
| 2025-05-01 | 112.19 | $110.50 | 511415 |
| 2025-04-30 | 112.49 | $110.37 | 306700 |
| 2025-04-29 | 112.86 | $112.00 | 350618 |
| 2025-04-28 | 113.14 | $114.15 | 314408 |
| 2025-04-25 | 113.27 | $114.52 | 746600 |
| 2025-04-24 | 113.42 | $114.26 | 331600 |
| 2025-04-23 | 113.66 | $111.83 | 385007 |
| 2025-04-22 | 114.21 | $111.40 | 552100 |
| 2025-04-21 | 114.88 | $108.22 | 511638 |
| 2025-04-17 | 115.97 | $109.54 | 429239 |
| 2025-04-16 | 117.02 | $108.93 | 721000 |
| 2025-04-15 | 118.25 | $108.61 | 1.3M |
| 2025-04-14 | 119.63 | $113.71 | 652507 |
| 2025-04-11 | 120.62 | $121.25 | 634600 |
| 2025-04-10 | 120.95 | $118.06 | 595800 |
| 2025-04-09 | 121.63 | $117.82 | 1.2M |
| 2025-04-08 | 122.41 | $106.82 | 1.1M |
| 2025-04-07 | 124.39 | $111.17 | 879900 |
| 2025-04-04 | 126.06 | $114.70 | 661708 |
| 2025-04-03 | 127.51 | $120.34 | 1.5M |
| 2025-04-02 | 128.52 | $124.70 | 183400 |
| 2025-04-01 | 129.21 | $123.82 | 338300 |
| 2025-03-31 | 130.08 | $123.87 | 321800 |
| 2025-03-28 | 131.03 | $126.48 | 289800 |
| 2025-03-27 | 131.82 | $126.92 | 296000 |
| 2025-03-26 | 132.65 | $126.82 | 196649 |
| 2025-03-25 | 133.57 | $129.12 | 333411 |
| 2025-03-24 | 134.34 | $128.99 | 395107 |
| 2025-03-21 | 135.20 | $129.89 | 735100 |
| 2025-03-20 | 136.05 | $130.51 | 378534 |
| 2025-03-19 | 136.90 | $133.56 | 288600 |
| 2025-03-18 | 137.52 | $133.66 | 326410 |
| 2025-03-17 | 138.19 | $133.75 | 396900 |
| 2025-03-14 | 138.93 | $132.17 | 384924 |
| 2025-03-13 | 139.90 | $129.76 | 385315 |
| 2025-03-12 | 141.16 | $133.49 | 351805 |
| 2025-03-11 | 142.12 | $136.84 | 240500 |
| 2025-03-10 | 142.78 | $135.78 | 222200 |
| 2025-03-07 | 143.56 | $138.56 | 374016 |
| 2025-03-06 | 144.11 | $139.65 | 194600 |
| 2025-03-05 | 144.58 | $145.10 | 281007 |
| 2025-03-04 | 144.52 | $143.57 | 343700 |
| 2025-03-03 | 144.59 | $143.44 | 504918 |
| 2025-02-28 | 144.69 | $143.68 | 759707 |
| 2025-02-27 | 144.80 | $143.16 | 703200 |
| 2025-02-26 | 144.98 | $145.50 | 172943 |
| 2025-02-25 | 144.98 | $144.00 | 671421 |
| 2025-02-24 | 145.20 | $143.70 | 224904 |
| 2025-02-21 | 145.50 | $145.38 | 204000 |
| 2025-02-20 | 145.66 | $145.65 | 150700 |
| 2025-02-19 | 145.81 | $143.65 | 173803 |
| 2025-02-18 | 146.16 | $147.24 | 222426 |
| 2025-02-14 | 146.15 | $149.62 | 237432 |
| 2025-02-13 | 145.88 | $149.00 | 250306 |
| 2025-02-12 | 145.58 | $144.42 | 336947 |
| 2025-02-11 | 145.67 | $142.70 | 184340 |
| 2025-02-10 | 145.89 | $141.62 | 404400 |
| 2025-02-07 | 146.16 | $140.63 | 260348 |
| 2025-02-06 | 146.48 | $144.88 | 204800 |
| 2025-02-05 | 146.34 | $143.05 | 232300 |
| 2025-02-04 | 146.32 | $144.49 | 223043 |
| 2025-02-03 | 146.08 | $141.69 | 344620 |
| 2025-01-31 | 146.04 | $145.66 | 285700 |
| 2025-01-30 | 145.56 | $149.40 | 847013 |
| 2025-01-29 | 144.63 | $149.06 | 582002 |
| 2025-01-28 | 143.66 | $155.17 | 915100 |
| 2025-01-27 | 141.99 | $158.75 | 307804 |
| 2025-01-24 | 139.86 | $154.35 | 398809 |
| 2025-01-23 | 138.04 | $150.75 | 263900 |
| 2025-01-22 | 136.47 | $148.05 | 429406 |
| 2025-01-21 | 135.07 | $146.35 | 526333 |
| 2025-01-17 | 133.75 | $142.08 | 253041 |
| 2025-01-16 | 132.79 | $144.17 | 828539 |
| 2025-01-15 | 131.58 | $130.68 | 309100 |
| 2025-01-14 | 131.67 | $134.05 | 219000 |
| 2025-01-13 | 131.43 | $134.02 | 284400 |
| 2025-01-10 | 131.21 | $132.40 | 396000 |
| 2025-01-08 | 131.15 | $131.12 | 289105 |
| 2025-01-07 | 131.24 | $133.00 | 432900 |
| 2025-01-06 | 131.15 | $131.55 | 598401 |
| 2025-01-03 | 131.19 | $126.25 | 309004 |
| 2025-01-02 | 131.74 | $129.57 | 344622 |
| 2024-12-31 | 131.97 | $130.69 | 160200 |
| 2024-12-30 | 132.07 | $131.24 | 273700 |
| 2024-12-27 | 132.09 | $132.31 | 255100 |
| 2024-12-26 | 131.98 | $132.54 | 151726 |
| 2024-12-24 | 131.80 | $132.32 | 140400 |
| 2024-12-23 | 131.60 | $131.71 | 538400 |
| 2024-12-20 | 131.42 | $130.58 | 412100 |
| 2024-12-19 | 131.29 | $130.10 | 889900 |
| 2024-12-18 | 131.17 | $129.52 | 367400 |
| 2024-12-17 | 131.07 | $132.95 | 461635 |
| 2024-12-16 | 130.60 | $132.11 | 463534 |
| 2024-12-13 | 130.17 | $133.66 | 203931 |
| 2024-12-12 | 129.54 | $134.20 | 332600 |
| 2024-12-11 | 128.80 | $135.65 | 307534 |
| 2024-12-10 | 127.85 | $133.61 | 335640 |
| 2024-12-09 | 127.07 | $138.05 | 827500 |
| 2024-12-06 | 125.82 | $133.80 | 851000 |
| 2024-12-05 | 124.98 | $128.57 | 339640 |
| 2024-12-04 | 124.64 | $127.19 | 351520 |
| 2024-12-03 | 124.46 | $128.26 | 277836 |
| 2024-12-02 | 124.18 | $127.50 | 519002 |
| 2024-11-29 | 124.00 | $124.30 | 239700 |
| 2024-11-27 | 124.16 | $124.91 | 196348 |
| 2024-11-26 | 124.31 | $124.65 | 352900 |
| 2024-11-25 | 124.54 | $124.00 | 386727 |
| 2024-11-22 | 124.90 | $121.30 | 403106 |
| 2024-11-21 | 125.57 | $120.52 | 354613 |
| 2024-11-20 | 126.40 | $121.63 | 604300 |
| 2024-11-19 | 127.16 | $122.47 | 488500 |
| 2024-11-18 | 127.90 | $124.47 | 538500 |
| 2024-11-15 | 128.49 | $123.22 | 498400 |
| 2024-11-14 | 129.25 | $122.60 | 444714 |
| 2024-11-13 | 130.11 | $121.25 | 661000 |
| 2024-11-12 | 131.14 | $121.91 | 627416 |
| 2024-11-11 | 132.15 | $127.24 | 592700 |
| 2024-11-08 | 132.70 | $129.10 | 486700 |
| 2024-11-07 | 133.14 | $134.60 | 420900 |
| 2024-11-06 | 133.10 | $129.22 | 508000 |
| 2024-11-05 | 133.65 | $131.50 | 283142 |
| 2024-11-04 | 134.04 | $131.41 | 255941 |
| 2024-11-01 | 134.52 | $131.70 | 337100 |
| 2024-10-31 | 135.04 | $132.59 | 272555 |
| 2024-10-30 | 135.55 | $134.16 | 180400 |
| 2024-10-29 | 135.97 | $136.18 | 284549 |
| 2024-10-28 | 136.25 | $137.33 | 359400 |
| 2024-10-25 | 136.50 | $134.76 | 204700 |
| 2024-10-24 | 137.09 | $135.80 | 325500 |
| 2024-10-23 | 137.67 | $132.03 | 239400 |
| 2024-10-22 | 138.64 | $133.45 | 253300 |
| 2024-10-21 | 139.49 | $132.46 | 465400 |
| 2024-10-18 | 140.44 | $135.30 | 478238 |
| 2024-10-17 | 141.10 | $130.96 | 942800 |
| 2024-10-16 | 142.21 | $130.30 | 1.1M |
| 2024-10-15 | 143.39 | $128.40 | 1.3M |
| 2024-10-14 | 144.79 | $139.47 | 279918 |
| 2024-10-11 | 145.11 | $142.97 | 183747 |
| 2024-10-10 | 145.06 | $143.99 | 294919 |
| 2024-10-09 | 144.87 | $144.04 | 296103 |
| 2024-10-08 | 144.63 | $144.68 | 196200 |
| 2024-10-07 | 144.28 | $148.93 | 280928 |
| 2024-10-04 | 143.48 | $146.70 | 281622 |
| 2024-10-03 | 142.83 | $145.86 | 187424 |
| 2024-10-02 | 142.22 | $147.66 | 239005 |
| 2024-10-01 | 141.42 | $147.47 | 616800 |
| 2024-09-30 | 140.63 | $153.61 | 365208 |
| 2024-09-27 | 139.24 | $156.29 | 535900 |
| 2024-09-26 | 137.56 | $152.96 | 862206 |
| 2024-09-25 | 136.18 | $137.78 | 373700 |
| 2024-09-24 | 136.29 | $138.21 | 582204 |
| 2024-09-23 | 136.44 | $132.24 | 342100 |
| 2024-09-20 | 137.24 | $132.72 | 452638 |
| 2024-09-19 | 138.09 | $137.30 | 169700 |
| 2024-09-18 | 138.56 | $133.30 | 263300 |
| 2024-09-17 | 139.50 | $134.94 | 252900 |
| 2024-09-16 | 140.35 | $135.23 | 357334 |
| 2024-09-13 | 141.23 | $134.95 | 220900 |
| 2024-09-12 | 142.17 | $134.88 | 480700 |
| 2024-09-11 | 143.16 | $135.09 | 523718 |
| 2024-09-10 | 144.15 | $135.36 | 404300 |
| 2024-09-09 | 145.13 | $136.46 | 679300 |
| 2024-09-06 | 146.01 | $135.91 | 1.3M |
| 2024-09-05 | 146.97 | $137.35 | 552226 |
| 2024-09-04 | 147.77 | $142.30 | 234703 |
| 2024-09-03 | 148.08 | $147.63 | 141003 |
| 2024-08-30 | 147.82 | $149.07 | 97600 |
| 2024-08-29 | 147.38 | $149.58 | 193900 |
| 2024-08-28 | 146.83 | $147.89 | 125600 |
| 2024-08-27 | 146.41 | $149.80 | 112414 |
| 2024-08-26 | 145.76 | $152.10 | 202800 |
| 2024-08-23 | 144.84 | $152.50 | 306437 |
| 2024-08-22 | 143.85 | $149.85 | 197528 |
| 2024-08-21 | 143.08 | $151.57 | 138238 |
| 2024-08-20 | 142.10 | $150.73 | 305535 |
| 2024-08-19 | 141.18 | $149.60 | 215800 |
| 2024-08-16 | 140.37 | $145.36 | 178028 |
| 2024-08-15 | 139.99 | $144.28 | 281500 |
| 2024-08-14 | 139.73 | $142.16 | 207537 |
| 2024-08-13 | 139.72 | $140.15 | 187300 |
| 2024-08-12 | 139.96 | $138.72 | 208018 |
| 2024-08-09 | 140.40 | $139.00 | 150843 |
| 2024-08-08 | 140.90 | $138.50 | 280547 |
| 2024-08-07 | 141.53 | $135.53 | 378421 |
| 2024-08-06 | 142.52 | $136.13 | 438100 |
| 2024-08-05 | 143.51 | $136.36 | 777700 |
| 2024-08-02 | 144.54 | $138.21 | 844400 |
| 2024-08-01 | 145.48 | $137.92 | 1.2M |
| 2024-07-31 | 146.53 | $140.44 | 1.3M |
| 2024-07-30 | 147.41 | $140.83 | 1.5M |
| 2024-07-29 | 148.30 | $142.29 | 880238 |
| 2024-07-26 | 149.11 | $144.28 | 766100 |
| 2024-07-25 | 149.77 | $142.84 | 821000 |
| 2024-07-24 | 150.62 | $141.98 | 638300 |
| 2024-07-23 | 151.64 | $146.16 | 516000 |
| 2024-07-22 | 152.31 | $152.19 | 176111 |
| 2024-07-19 | 152.41 | $148.00 | 308800 |
| 2024-07-18 | 152.92 | $150.45 | 183600 |
| 2024-07-17 | 153.22 | $150.81 | 267300 |
| 2024-07-16 | 153.49 | $151.60 | 186300 |
| 2024-07-15 | 153.70 | $153.32 | 243015 |
| 2024-07-12 | 153.77 | $158.53 | 225900 |
| 2024-07-11 | 153.34 | $154.13 | 279600 |
| 2024-07-10 | 153.35 | $151.52 | 231209 |
| 2024-07-09 | 153.66 | $148.34 | 258800 |
| 2024-07-08 | 154.34 | $150.66 | 218314 |
| 2024-07-05 | 154.88 | $155.87 | 207500 |
| 2024-07-03 | 154.96 | $154.55 | 156900 |
| 2024-07-02 | 155.20 | $153.50 | 350400 |
| 2024-07-01 | 155.57 | $153.29 | 177300 |
| 2024-06-28 | 156.00 | $153.35 | 203200 |
| 2024-06-27 | 156.45 | $153.14 | 221539 |
| 2024-06-26 | 156.93 | $155.53 | 239104 |
| 2024-06-25 | 157.22 | $158.67 | 266828 |
| 2024-06-24 | 157.23 | $155.36 | 170700 |
| 2024-06-21 | 157.58 | $153.39 | 292900 |
| 2024-06-20 | 158.16 | $152.57 | 567400 |
| 2024-06-18 | 158.88 | $152.46 | 446500 |
| 2024-06-17 | 159.70 | $155.10 | 299800 |
| 2024-06-14 | 160.33 | $152.84 | 560745 |
| 2024-06-13 | 161.27 | $157.35 | 184200 |
| 2024-06-12 | 161.84 | $158.82 | 155000 |
| 2024-06-11 | 162.33 | $158.77 | 219834 |
| 2024-06-10 | 162.87 | $160.91 | 230000 |
| 2024-06-07 | 163.26 | $164.55 | 69122 |
| 2024-06-06 | 163.32 | $166.03 | 116700 |
| 2024-06-05 | 163.26 | $164.75 | 125734 |
| 2024-06-04 | 163.35 | $160.62 | 154044 |
| 2024-06-03 | 163.87 | $160.59 | 193200 |
| 2024-05-31 | 164.43 | $160.74 | 202200 |
| 2024-05-30 | 164.99 | $158.91 | 395731 |
| 2024-05-29 | 165.76 | $156.38 | 301331 |
| 2024-05-28 | 166.81 | $161.70 | 142026 |
| 2024-05-24 | 167.37 | $163.05 | 144100 |
| 2024-05-23 | 167.84 | $161.31 | 148919 |
| 2024-05-22 | 168.50 | $162.27 | 141200 |
| 2024-05-21 | 169.11 | $166.60 | 136600 |
| 2024-05-20 | 169.34 | $168.85 | 102500 |
| 2024-05-17 | 169.36 | $170.44 | 87022 |
| 2024-05-16 | 169.21 | $170.29 | 125200 |
| 2024-05-15 | 169.08 | $171.22 | 196906 |
| 2024-05-14 | 168.85 | $171.92 | 113742 |
| 2024-05-13 | 168.57 | $168.75 | 107100 |
| 2024-05-10 | 168.57 | $169.53 | 125231 |
| 2024-05-09 | 168.49 | $170.13 | 75401 |
| 2024-05-08 | 168.35 | $169.84 | 85600 |
| 2024-05-07 | 168.24 | $170.21 | 146849 |
| 2024-05-06 | 168.11 | $169.00 | 123448 |
| 2024-05-03 | 168.13 | $168.50 | 92526 |
| 2024-05-02 | 168.22 | $164.94 | 103437 |
| 2024-05-01 | 168.69 | $164.29 | 112200 |
| 2024-04-30 | 169.28 | $164.36 | 107147 |
| 2024-04-29 | 169.93 | $166.98 | 126800 |
| 2024-04-26 | 170.38 | $169.29 | 127300 |
| 2024-04-25 | 170.68 | $167.91 | 212500 |
| 2024-04-24 | 171.16 | $171.70 | 191200 |
| 2024-04-23 | 171.31 | $171.81 | 262812 |
| 2024-04-22 | 171.48 | $168.89 | 124700 |
| 2024-04-19 | 171.98 | $168.45 | 122012 |
| 2024-04-18 | 172.58 | $170.18 | 176803 |
| 2024-04-17 | 173.10 | $170.75 | 227031 |
| 2024-04-16 | 173.61 | $172.32 | 391310 |
| 2024-04-15 | 174.03 | $167.15 | 169900 |
| 2024-04-12 | 175.05 | $165.87 | 157600 |
| 2024-04-11 | 176.30 | $171.12 | 119500 |
| 2024-04-10 | 177.15 | $170.23 | 194100 |
| 2024-04-09 | 178.16 | $173.54 | 128429 |
| 2024-04-08 | 178.92 | $175.45 | 127400 |
| 2024-04-05 | 179.53 | $173.07 | 201608 |
| 2024-04-04 | 180.43 | $174.36 | 113220 |
| 2024-04-03 | 181.24 | $176.77 | 216700 |
| 2024-04-02 | 181.83 | $177.17 | 162400 |
| 2024-04-01 | 182.40 | $179.96 | 113244 |
| 2024-03-28 | 182.73 | $181.03 | 331225 |
| 2024-03-27 | 182.97 | $179.97 | 101800 |
| 2024-03-26 | 183.33 | $177.17 | 164900 |
| 2024-03-25 | 183.98 | $178.53 | 132046 |
| 2024-03-22 | 184.53 | $178.80 | 160300 |
| 2024-03-21 | 185.08 | $182.95 | 312746 |
| 2024-03-20 | 185.23 | $186.34 | 193228 |
| 2024-03-19 | 185.02 | $179.44 | 331400 |
| 2024-03-18 | 185.46 | $186.01 | 230900 |
| 2024-03-15 | 185.23 | $188.80 | 203600 |
| 2024-03-14 | 184.67 | $190.49 | 394343 |
| 2024-03-13 | 183.87 | $189.77 | 131900 |
| 2024-03-12 | 183.04 | $187.75 | 220522 |
| 2024-03-11 | 182.36 | $185.86 | 124912 |
| 2024-03-08 | 181.80 | $183.89 | 156008 |
| 2024-03-07 | 181.38 | $184.44 | 107534 |
| 2024-03-06 | 180.83 | $181.46 | 161843 |
| 2024-03-05 | 180.51 | $179.43 | 161927 |
| 2024-03-04 | 180.32 | $182.25 | 119208 |
| 2024-03-01 | 179.80 | $183.92 | 104900 |
| 2024-02-29 | 179.05 | $182.98 | 154900 |
| 2024-02-28 | 178.30 | $184.22 | 138745 |
| 2024-02-27 | 177.37 | $184.25 | 109000 |
| 2024-02-26 | 176.37 | $182.87 | 186400 |
| 2024-02-23 | 175.42 | $183.81 | 237700 |
| 2024-02-22 | 174.25 | $182.31 | 187000 |
| 2024-02-21 | 173.07 | $179.30 | 235403 |
| 2024-02-20 | 172.02 | $177.62 | 172300 |
| 2024-02-16 | 170.97 | $175.37 | 253100 |
| 2024-02-15 | 169.99 | $176.65 | 330700 |
| 2024-02-14 | 168.73 | $173.29 | 252800 |
| 2024-02-13 | 167.64 | $170.79 | 159441 |
| 2024-02-12 | 166.67 | $176.28 | 162600 |
| 2024-02-09 | 165.03 | $175.00 | 178000 |
| 2024-02-08 | 163.39 | $172.88 | 175001 |
| 2024-02-07 | 161.84 | $169.41 | 128915 |
| 2024-02-06 | 160.53 | $168.25 | 162700 |
| 2024-02-05 | 159.25 | $168.15 | 220800 |
| 2024-02-02 | 157.89 | $168.26 | 173100 |
| 2024-02-01 | 156.45 | $168.58 | 180700 |
| 2024-01-31 | 154.90 | $166.27 | 256740 |
| 2024-01-30 | 153.54 | $169.71 | 207600 |
| 2024-01-29 | 151.81 | $168.95 | 183700 |
| 2024-01-26 | 150.12 | $167.75 | 334601 |
| 2024-01-25 | 148.52 | $156.50 | 487300 |
| 2024-01-24 | 148.03 | $149.45 | 288620 |
| 2024-01-23 | 148.28 | $145.60 | 235847 |
| 2024-01-22 | 148.98 | $144.41 | 296529 |
| 2024-01-19 | 149.87 | $144.85 | 212900 |
| 2024-01-18 | 150.82 | $144.75 | 215500 |
| 2024-01-17 | 151.85 | $141.47 | 301600 |
| 2024-01-16 | 153.30 | $144.39 | 241700 |
| 2024-01-12 | 154.57 | $146.96 | 266615 |
| 2024-01-11 | 155.66 | $148.82 | 544600 |
| 2024-01-10 | 156.62 | $150.26 | 100545 |
| 2024-01-09 | 157.50 | $148.70 | 172600 |
| 2024-01-08 | 158.57 | $152.35 | 229800 |
| 2024-01-05 | 159.30 | $150.79 | 96700 |
| 2024-01-04 | 160.20 | $152.42 | 120530 |
| 2024-01-03 | 160.96 | $151.95 | 161105 |
| 2024-01-02 | 161.75 | $158.22 | 215500 |
| 2023-12-29 | 161.92 | $162.45 | 94825 |
| 2023-12-28 | 161.63 | $161.96 | 97409 |
| 2023-12-27 | 161.34 | $163.60 | 86100 |
| 2023-12-26 | 160.82 | $164.02 | 78500 |
| 2023-12-22 | 160.22 | $162.38 | 105300 |
| 2023-12-21 | 159.73 | $164.24 | 141713 |
| 2023-12-20 | 159.02 | $161.67 | 188200 |
| 2023-12-19 | 158.52 | $163.87 | 100100 |
| 2023-12-18 | 157.78 | $162.14 | 150311 |
| 2023-12-15 | 157.18 | $162.47 | 201706 |
| 2023-12-14 | 156.50 | $164.47 | 247040 |
| 2023-12-13 | 155.58 | $161.87 | 209338 |
| 2023-12-12 | 154.88 | $158.64 | 192200 |
| 2023-12-11 | 154.43 | $159.90 | 265000 |
| 2023-12-08 | 153.80 | $159.62 | 156120 |
| 2023-12-07 | 153.16 | $154.75 | 347740 |
| 2023-12-06 | 152.97 | $154.37 | 266000 |
| 2023-12-05 | 152.79 | $153.85 | 140841 |
| 2023-12-04 | 152.64 | $151.47 | 156827 |
| 2023-12-01 | 152.71 | $151.40 | 196001 |
| 2023-11-30 | 152.78 | $151.79 | 232942 |
| 2023-11-29 | 152.77 | $151.49 | 95740 |
| 2023-11-28 | 152.75 | $149.76 | 174800 |
| 2023-11-27 | 152.87 | $152.70 | 145909 |
| 2023-11-24 | 152.63 | $154.74 | 65317 |
| 2023-11-22 | 152.14 | $155.30 | 177100 |
| 2023-11-21 | 151.52 | $154.09 | 206900 |
| 2023-11-20 | 150.98 | $157.70 | 249000 |
| 2023-11-17 | 150.02 | $155.00 | 162200 |
| 2023-11-16 | 149.25 | $153.11 | 156008 |
| 2023-11-15 | 148.60 | $155.85 | 119800 |
| 2023-11-14 | 147.61 | $153.86 | 173800 |
| 2023-11-13 | 146.75 | $147.44 | 168721 |
| 2023-11-10 | 146.48 | $148.07 | 221738 |
| 2023-11-09 | 146.10 | $152.13 | 303336 |
| 2023-11-08 | 145.28 | $150.90 | 160200 |
| 2023-11-07 | 144.55 | $148.96 | 215600 |
| 2023-11-06 | 144.01 | $149.42 | 114700 |
| 2023-11-03 | 143.43 | $150.75 | 147700 |
| 2023-11-02 | 142.75 | $149.25 | 186202 |
| 2023-11-01 | 142.23 | $143.46 | 166100 |
| 2023-10-31 | 142.29 | $143.30 | 159445 |
| 2023-10-30 | 142.40 | $142.88 | 204936 |
| 2023-10-27 | 142.57 | $138.92 | 229928 |
| 2023-10-26 | 143.18 | $139.83 | 258600 |
| 2023-10-25 | 143.75 | $142.34 | 155532 |
| 2023-10-24 | 144.10 | $144.55 | 144820 |
| 2023-10-23 | 144.26 | $142.13 | 140015 |
| 2023-10-20 | 144.69 | $140.77 | 318014 |
| 2023-10-19 | 145.32 | $140.73 | 167100 |
| 2023-10-18 | 146.01 | $140.15 | 243329 |
| 2023-10-17 | 146.84 | $141.25 | 318705 |
| 2023-10-16 | 147.64 | $141.28 | 208415 |
| 2023-10-13 | 148.52 | $138.61 | 375100 |
| 2023-10-12 | 149.76 | $141.27 | 449624 |
| 2023-10-11 | 150.83 | $145.25 | 693500 |
| 2023-10-10 | 151.57 | $149.01 | 380900 |
| 2023-10-09 | 151.99 | $151.52 | 232336 |
| 2023-10-06 | 152.22 | $155.64 | 118806 |
| 2023-10-05 | 152.07 | $152.80 | 206719 |
| 2023-10-04 | 152.20 | $150.58 | 137300 |
| 2023-10-03 | 152.57 | $147.93 | 115400 |
| 2023-10-02 | 153.27 | $149.46 | 130100 |
| 2023-09-29 | 153.90 | $151.11 | 185303 |
| 2023-09-28 | 154.46 | $149.59 | 171000 |
| 2023-09-27 | 155.29 | $147.07 | 328518 |
| 2023-09-26 | 156.50 | $148.01 | 299100 |
| 2023-09-25 | 157.74 | $151.21 | 156631 |
| 2023-09-22 | 158.77 | $154.77 | 127029 |
| 2023-09-21 | 159.53 | $154.32 | 239919 |
| 2023-09-20 | 160.41 | $155.71 | 261900 |
| 2023-09-19 | 161.23 | $158.05 | 155242 |
| 2023-09-18 | 161.89 | $158.45 | 160734 |
| 2023-09-15 | 162.57 | $160.88 | 486700 |
| 2023-09-14 | 163.05 | $158.81 | 199315 |
| 2023-09-13 | 163.80 | $155.56 | 155804 |
| 2023-09-12 | 164.95 | $157.83 | 114400 |
| 2023-09-11 | 165.99 | $160.10 | 130521 |
| 2023-09-08 | 166.90 | $158.58 | 189138 |
| 2023-09-07 | 168.07 | $155.52 | 192605 |
| 2023-09-06 | 169.64 | $157.07 | 386600 |
| 2023-09-05 | 171.16 | $162.27 | 148548 |
| 2023-09-01 | 172.27 | $166.94 | 185200 |
| 2023-08-31 | 172.99 | $169.28 | 132000 |
| 2023-08-30 | 173.52 | $175.57 | 101021 |
| 2023-08-29 | 173.47 | $176.90 | 107100 |
| 2023-08-28 | 173.32 | $173.22 | 115100 |
| 2023-08-25 | 173.58 | $170.55 | 84900 |
| 2023-08-24 | 174.16 | $168.69 | 78700 |
| 2023-08-23 | 174.99 | $171.73 | 85930 |
| 2023-08-22 | 175.57 | $170.61 | 271100 |
| 2023-08-21 | 176.31 | $171.26 | 126834 |
| 2023-08-18 | 177.08 | $168.80 | 373200 |
| 2023-08-17 | 178.20 | $169.75 | 301500 |
| 2023-08-16 | 179.33 | $173.63 | 335700 |
| 2023-08-15 | 180.16 | $174.87 | 161829 |
| 2023-08-14 | 180.97 | $178.69 | 67200 |
| 2023-08-11 | 181.48 | $180.09 | 72527 |
| 2023-08-10 | 181.95 | $182.13 | 125634 |
| 2023-08-09 | 182.30 | $177.57 | 154300 |
| 2023-08-08 | 183.15 | $178.05 | 138200 |
| 2023-08-07 | 184.01 | $180.31 | 66328 |
| 2023-08-04 | 184.66 | $177.95 | 101513 |
| 2023-08-03 | 185.55 | $177.66 | 100600 |
| 2023-08-02 | 186.48 | $177.89 | 226600 |
| 2023-08-01 | 187.41 | $182.44 | 239200 |
| 2023-07-31 | 187.92 | $186.25 | 79600 |
| 2023-07-28 | 188.09 | $185.37 | 119700 |
| 2023-07-27 | 188.35 | $182.51 | 167400 |
| 2023-07-26 | 188.89 | $180.61 | 297900 |
| 2023-07-25 | 189.64 | $182.45 | 415430 |
| 2023-07-24 | 190.21 | $189.98 | 137702 |
| 2023-07-21 | 190.02 | $192.98 | 185605 |
| 2023-07-20 | 189.51 | $189.80 | 174700 |
| 2023-07-19 | 189.27 | $190.25 | 219546 |
| 2023-07-18 | 188.96 | $193.43 | 109020 |
| 2023-07-17 | 188.33 | $193.49 | 138110 |
| 2023-07-14 | 187.65 | $199.59 | 118241 |
| 2023-07-13 | 186.31 | $197.07 | 159400 |
| 2023-07-12 | 185.15 | $192.98 | 164400 |
| 2023-07-11 | 184.31 | $187.57 | 67800 |
| 2023-07-10 | 183.93 | $182.84 | 74600 |
| 2023-07-07 | 183.98 | $180.92 | 79100 |
| 2023-07-06 | 184.17 | $178.55 | 99100 |
| 2023-07-05 | 184.56 | $184.14 | 91720 |
| 2023-07-03 | 184.38 | $186.79 | 58626 |
| 2023-06-30 | 183.90 | $188.84 | 79000 |
| 2023-06-29 | 183.15 | $186.58 | 87200 |
| 2023-06-28 | 182.57 | $185.72 | 114400 |
| 2023-06-27 | 182.04 | $185.18 | 73347 |
| 2023-06-26 | 181.54 | $182.20 | 78917 |
| 2023-06-23 | 181.30 | $181.08 | 130100 |
| 2023-06-22 | 181.15 | $184.25 | 72107 |
| 2023-06-21 | 180.66 | $184.23 | 112335 |
| 2023-06-20 | 180.20 | $184.64 | 119904 |
| 2023-06-16 | 179.73 | $189.17 | 143300 |
| 2023-06-15 | 178.82 | $185.05 | 104123 |
| 2023-06-14 | 178.33 | $183.75 | 126004 |
| 2023-06-13 | 177.98 | $181.78 | 112041 |
| 2023-06-12 | 177.88 | $180.50 | 133021 |
| 2023-06-09 | 177.95 | $176.40 | 99130 |
| 2023-06-08 | 178.50 | $176.45 | 320400 |
| 2023-06-07 | 179.11 | $173.01 | 337900 |
| 2023-06-06 | 180.14 | $173.90 | 158642 |
| 2023-06-05 | 181.19 | $174.56 | 192033 |
| 2023-06-02 | 182.27 | $178.00 | 261100 |
| 2023-06-01 | 183.09 | $173.85 | 219500 |
| 2023-05-31 | 184.41 | $175.09 | 314421 |
| 2023-05-30 | 185.68 | $179.67 | 206100 |
| 2023-05-26 | 186.58 | $181.40 | 181000 |
| 2023-05-25 | 187.36 | $177.49 | 156436 |
| 2023-05-24 | 188.60 | $175.40 | 203241 |
| 2023-05-23 | 190.11 | $178.60 | 225500 |
| 2023-05-22 | 191.39 | $189.90 | 96200 |
| 2023-05-19 | 191.63 | $189.47 | 163000 |
| 2023-05-18 | 191.95 | $187.98 | 227331 |
| 2023-05-17 | 192.47 | $190.26 | 90953 |
| 2023-05-16 | 192.78 | $189.60 | 83229 |
| 2023-05-15 | 193.18 | $191.86 | 71813 |
| 2023-05-12 | 193.35 | $192.31 | 87322 |
| 2023-05-11 | 193.50 | $193.84 | 118600 |
| 2023-05-10 | 193.52 | $191.46 | 85822 |
| 2023-05-09 | 193.76 | $192.83 | 83348 |
| 2023-05-08 | 193.82 | $195.01 | 79733 |
| 2023-05-05 | 193.61 | $193.57 | 94537 |
| 2023-05-04 | 193.48 | $193.07 | 149002 |
| 2023-05-03 | 193.35 | $193.65 | 130703 |
| 2023-05-02 | 193.14 | $192.48 | 123700 |
| 2023-05-01 | 193.00 | $191.31 | 131400 |
| 2023-04-28 | 192.94 | $191.99 | 306100 |
| 2023-04-27 | 192.75 | $194.80 | 154642 |
| 2023-04-26 | 192.22 | $191.59 | 216500 |
| 2023-04-25 | 191.92 | $193.15 | 241700 |
| 2023-04-24 | 191.40 | $198.37 | 501629 |
| 2023-04-21 | 190.28 | $199.24 | 292142 |
| 2023-04-20 | 188.96 | $196.60 | 175141 |
| 2023-04-19 | 187.78 | $194.50 | 166100 |
| 2023-04-18 | 186.72 | $193.27 | 225337 |
| 2023-04-17 | 185.67 | $190.48 | 263034 |
| 2023-04-14 | 184.78 | $196.59 | 137400 |
| 2023-04-13 | 183.19 | $196.84 | 199500 |
| 2023-04-12 | 181.43 | $189.95 | 163200 |
| 2023-04-11 | 180.24 | $183.90 | 101243 |
| 2023-04-10 | 179.55 | $180.83 | 83800 |
| 2023-04-06 | 179.09 | $181.05 | 289000 |
| 2023-04-05 | 178.55 | $184.54 | 92916 |
| 2023-04-04 | 177.60 | $186.49 | 110538 |
| 2023-04-03 | 176.41 | $184.72 | 119100 |
| 2023-03-31 | 175.33 | $183.73 | 173000 |
| 2023-03-30 | 174.30 | $180.55 | 140900 |
| 2023-03-29 | 173.53 | $178.33 | 164600 |
| 2023-03-28 | 172.93 | $176.19 | 101007 |
| 2023-03-27 | 172.48 | $177.15 | 68505 |
| 2023-03-24 | 171.91 | $176.03 | 108900 |
| 2023-03-23 | 171.39 | $175.75 | 136410 |
| 2023-03-22 | 170.88 | $175.00 | 117800 |
| 2023-03-21 | 170.43 | $174.40 | 258325 |
| 2023-03-20 | 170.02 | $173.00 | 108100 |
| 2023-03-17 | 169.75 | $168.10 | 132100 |
| 2023-03-16 | 169.99 | $171.95 | 212607 |
| 2023-03-15 | 169.88 | $165.67 | 198406 |
| 2023-03-14 | 170.42 | $171.68 | 88140 |
| 2023-03-13 | 170.40 | $167.33 | 130334 |
| 2023-03-10 | 170.81 | $168.31 | 129248 |
| 2023-03-09 | 171.15 | $167.87 | 124624 |
| 2023-03-08 | 171.55 | $170.45 | 132500 |
| 2023-03-07 | 171.73 | $171.83 | 121900 |
| 2023-03-06 | 171.78 | $175.71 | 95700 |
| 2023-03-03 | 171.49 | $172.86 | 45393 |
| 2023-03-02 | 171.48 | $171.32 | 162700 |
| 2023-03-01 | 171.64 | $169.36 | 240212 |
| 2023-02-28 | 172.01 | $166.63 | 107318 |
| 2023-02-27 | 172.68 | $168.91 | 235645 |
| 2023-02-24 | 173.15 | $165.38 | 203914 |
| 2023-02-23 | 173.98 | $172.76 | 119336 |
| 2023-02-22 | 174.12 | $171.46 | 77500 |
| 2023-02-21 | 174.38 | $171.41 | 104500 |
| 2023-02-17 | 174.65 | $175.46 | 129500 |
| 2023-02-16 | 174.51 | $175.27 | 167500 |
| 2023-02-15 | 174.36 | $176.80 | 89914 |
| 2023-02-14 | 174.03 | $175.70 | 154606 |
| 2023-02-13 | 173.79 | $174.24 | 89839 |
| 2023-02-10 | 173.68 | $171.13 | 118640 |
| 2023-02-09 | 173.85 | $173.08 | 103300 |
| 2023-02-08 | 173.80 | $171.95 | 258500 |
| 2023-02-07 | 173.82 | $174.68 | 150200 |
| 2023-02-06 | 173.51 | $174.30 | 157929 |
| 2023-02-03 | 173.17 | $178.76 | 180701 |
| 2023-02-02 | 172.28 | $176.53 | 221000 |
| 2023-02-01 | 171.51 | $176.69 | 219029 |
| 2023-01-31 | 170.59 | $174.69 | 281700 |
| 2023-01-30 | 169.72 | $172.75 | 201311 |
| 2023-01-27 | 168.92 | $173.95 | 290517 |
| 2023-01-26 | 167.86 | $171.30 | 374604 |
| 2023-01-25 | 166.94 | $173.52 | 147908 |
| 2023-01-24 | 165.67 | $172.74 | 247700 |
| 2023-01-23 | 164.33 | $171.63 | 275400 |
| 2023-01-20 | 162.99 | $170.02 | 381030 |
| 2023-01-19 | 161.67 | $168.31 | 181200 |
| 2023-01-18 | 160.41 | $172.05 | 178413 |
| 2023-01-17 | 158.67 | $171.47 | 313200 |
| 2023-01-13 | 156.88 | $171.00 | 170121 |
| 2023-01-12 | 155.06 | $168.44 | 152300 |
| 2023-01-11 | 153.41 | $166.86 | 168306 |
| 2023-01-10 | 151.85 | $163.13 | 186304 |
| 2023-01-09 | 150.57 | $161.35 | 498900 |
| 2023-01-06 | 149.42 | $159.10 | 241323 |
| 2023-01-05 | 148.45 | $153.48 | 101100 |
| 2023-01-04 | 147.98 | $156.42 | 117500 |
| 2023-01-03 | 147.21 | $148.39 | 222300 |
| 2022-12-30 | 147.21 | $144.87 | 406632 |
| 2022-12-29 | 147.57 | $147.94 | 517122 |
| 2022-12-28 | 147.67 | $145.06 | 344700 |
| 2022-12-27 | 148.04 | $146.93 | 183704 |
| 2022-12-23 | 148.21 | $143.51 | 115931 |
| 2022-12-22 | 148.73 | $144.98 | 122600 |
| 2022-12-21 | 149.10 | $146.28 | 113010 |
| 2022-12-20 | 149.35 | $144.86 | 140800 |
| 2022-12-19 | 149.72 | $145.10 | 126939 |
| 2022-12-16 | 150.06 | $147.08 | 129700 |
| 2022-12-15 | 150.21 | $149.11 | 156800 |
| 2022-12-14 | 150.14 | $154.36 | 113033 |
| 2022-12-13 | 149.53 | $153.87 | 106739 |
| 2022-12-12 | 148.91 | $151.90 | 113216 |
| 2022-12-09 | 148.46 | $150.57 | 145027 |
| 2022-12-08 | 148.09 | $152.33 | 203821 |
| 2022-12-07 | 147.44 | $149.54 | 154545 |
| 2022-12-06 | 146.97 | $149.11 | 159300 |
| 2022-12-05 | 146.46 | $149.57 | 277313 |
| 2022-12-02 | 145.83 | $150.57 | 213043 |
| 2022-12-01 | 144.96 | $151.56 | 132100 |
| 2022-11-30 | 143.87 | $153.00 | 198400 |
| 2022-11-29 | 142.53 | $144.58 | 104900 |
| 2022-11-28 | 141.90 | $143.61 | 112648 |
| 2022-11-25 | 141.29 | $146.03 | 76000 |
| 2022-11-23 | 140.38 | $145.90 | 126808 |
| 2022-11-22 | 139.42 | $144.23 | 118100 |
| 2022-11-21 | 138.56 | $143.17 | 246407 |
| 2022-11-18 | 137.72 | $144.23 | 204900 |
| 2022-11-17 | 136.69 | $144.88 | 165543 |
| 2022-11-16 | 135.49 | $144.94 | 225800 |
| 2022-11-15 | 134.18 | $144.26 | 206600 |
| 2022-11-14 | 132.84 | $144.23 | 123817 |
| 2022-11-11 | 131.41 | $146.98 | 234900 |
| 2022-11-10 | 129.60 | $140.13 | 215246 |
| 2022-11-09 | 128.35 | $130.33 | 156137 |
| 2022-11-08 | 127.99 | $131.72 | 162200 |
| 2022-11-07 | 127.44 | $131.32 | 147314 |
| 2022-11-04 | 126.86 | $132.44 | 324718 |
| 2022-11-03 | 126.11 | $121.93 | 415900 |
| 2022-11-02 | 126.38 | $123.96 | 172612 |
| 2022-11-01 | 126.46 | $128.66 | 206719 |
| 2022-10-31 | 126.10 | $126.22 | 199010 |
| 2022-10-28 | 125.94 | $129.75 | 275600 |
| 2022-10-27 | 125.38 | $130.19 | 132900 |
| 2022-10-26 | 124.73 | $132.77 | 129018 |
| 2022-10-25 | 123.77 | $131.43 | 219136 |
| 2022-10-24 | 122.86 | $126.14 | 116800 |
| 2022-10-21 | 122.41 | $126.05 | 105600 |
| 2022-10-20 | 121.93 | $122.85 | 156217 |
| 2022-10-19 | 121.75 | $121.78 | 114100 |
| 2022-10-18 | 121.69 | $125.58 | 117800 |
| 2022-10-17 | 121.27 | $124.84 | 168500 |
| 2022-10-14 | 120.94 | $120.75 | 180100 |
| 2022-10-13 | 121.04 | $121.83 | 207139 |
| 2022-10-12 | 121.06 | $120.50 | 186823 |
| 2022-10-11 | 121.26 | $118.95 | 232500 |
| 2022-10-10 | 121.65 | $118.38 | 157800 |
| 2022-10-07 | 122.16 | $119.75 | 122537 |
| 2022-10-06 | 122.60 | $124.08 | 119514 |
| 2022-10-05 | 122.65 | $126.29 | 272326 |
| 2022-10-04 | 122.49 | $128.92 | 247100 |
| 2022-10-03 | 122.07 | $119.12 | 268000 |
| 2022-09-30 | 122.61 | $117.50 | 343619 |
| 2022-09-29 | 123.35 | $119.20 | 233615 |
| 2022-09-28 | 123.98 | $120.09 | 176249 |
| 2022-09-27 | 124.58 | $115.84 | 247700 |
| 2022-09-26 | 125.66 | $116.21 | 192600 |
| 2022-09-23 | 126.79 | $117.16 | 265319 |
| 2022-09-22 | 127.92 | $123.26 | 240032 |
| 2022-09-21 | 128.53 | $124.71 | 106300 |
| 2022-09-20 | 129.06 | $126.09 | 113500 |
| 2022-09-19 | 129.50 | $128.86 | 134800 |
| 2022-09-16 | 129.73 | $128.42 | 119800 |
| 2022-09-15 | 130.06 | $127.81 | 165613 |
| 2022-09-14 | 130.53 | $130.66 | 171000 |
| 2022-09-13 | 130.79 | $128.65 | 140400 |
| 2022-09-12 | 131.30 | $132.91 | 112311 |
| 2022-09-09 | 131.46 | $131.43 | 82415 |
| 2022-09-08 | 131.81 | $127.95 | 145611 |
| 2022-09-07 | 132.56 | $128.67 | 107300 |
| 2022-09-06 | 133.29 | $125.61 | 144419 |
| 2022-09-02 | 134.38 | $124.72 | 190600 |
| 2022-09-01 | 135.63 | $127.32 | 397709 |
| 2022-08-31 | 136.70 | $129.46 | 82628 |
| 2022-08-30 | 137.62 | $131.79 | 131102 |
| 2022-08-29 | 138.34 | $132.60 | 303200 |
| 2022-08-26 | 139.02 | $132.10 | 103200 |
| 2022-08-25 | 139.78 | $138.10 | 87100 |
| 2022-08-24 | 139.96 | $136.23 | 82948 |
| 2022-08-23 | 140.30 | $135.29 | 105510 |
| 2022-08-22 | 140.67 | $135.12 | 150500 |
| 2022-08-19 | 141.03 | $140.38 | 139118 |
| 2022-08-18 | 140.84 | $142.78 | 143503 |
| 2022-08-17 | 140.36 | $142.95 | 91400 |
| 2022-08-16 | 139.78 | $142.51 | 94212 |
| 2022-08-15 | 139.18 | $142.70 | 117200 |
| 2022-08-12 | 138.47 | $143.66 | 188148 |
| 2022-08-11 | 137.56 | $142.29 | 258100 |
| 2022-08-10 | 136.70 | $142.30 | 76200 |
| 2022-08-09 | 135.73 | $138.88 | 119139 |
| 2022-08-08 | 135.01 | $140.43 | 117700 |
| 2022-08-05 | 134.05 | $139.61 | 123900 |
| 2022-08-04 | 133.09 | $141.88 | 93600 |
| 2022-08-03 | 131.84 | $139.78 | 160149 |
| 2022-08-02 | 130.69 | $137.67 | 95900 |
| 2022-08-01 | 129.67 | $140.77 | 182703 |
| 2022-07-29 | 128.26 | $138.76 | 192800 |
| 2022-07-28 | 126.96 | $136.07 | 170529 |
| 2022-07-27 | 125.86 | $130.62 | 151700 |
| 2022-07-26 | 125.24 | $124.60 | 226700 |
| 2022-07-25 | 125.18 | $130.29 | 125200 |
| 2022-07-22 | 124.55 | $128.83 | 130743 |
| 2022-07-21 | 124.02 | $129.51 | 115000 |
| 2022-07-20 | 123.36 | $126.71 | 178935 |
| 2022-07-19 | 122.91 | $128.72 | 144200 |
| 2022-07-18 | 122.21 | $123.21 | 238324 |
| 2022-07-15 | 121.98 | $122.26 | 170800 |
| 2022-07-14 | 121.80 | $122.80 | 310343 |
| 2022-07-13 | 121.53 | $122.08 | 194100 |
| 2022-07-12 | 121.30 | $122.12 | 134411 |
| 2022-07-11 | 121.05 | $120.78 | 231500 |
| 2022-07-08 | 120.94 | $123.50 | 82841 |
| 2022-07-07 | 120.60 | $124.12 | 236000 |
| 2022-07-06 | 120.22 | $122.36 | 295129 |
| 2022-07-05 | 120.06 | $119.52 | 163400 |
| 2022-07-01 | 120.22 | $122.65 | 100600 |
| 2022-06-30 | 120.13 | $122.22 | 116500 |
| 2022-06-29 | 120.10 | $123.25 | 245001 |
| 2022-06-28 | 120.00 | $122.25 | 190301 |
| 2022-06-27 | 120.02 | $122.15 | 201700 |
| 2022-06-24 | 120.05 | $125.02 | 143044 |
| 2022-06-23 | 119.77 | $119.70 | 158900 |
| 2022-06-22 | 119.99 | $116.03 | 165223 |
| 2022-06-21 | 120.57 | $116.27 | 319325 |
| 2022-06-17 | 121.14 | $113.72 | 165021 |
| 2022-06-16 | 121.98 | $112.68 | 184446 |
| 2022-06-15 | 122.96 | $116.00 | 170500 |
| 2022-06-14 | 123.66 | $112.91 | 249800 |
| 2022-06-13 | 124.70 | $114.70 | 226910 |
| 2022-06-10 | 125.59 | $120.61 | 284545 |
| 2022-06-09 | 125.91 | $123.25 | 327000 |
| 2022-06-08 | 125.94 | $127.77 | 400742 |
| 2022-06-07 | 125.49 | $131.11 | 192800 |
| 2022-06-06 | 124.64 | $131.42 | 149928 |
| 2022-06-03 | 123.70 | $130.63 | 111212 |
| 2022-06-02 | 122.78 | $132.00 | 288300 |
| 2022-06-01 | 121.73 | $127.13 | 150900 |
| 2022-05-31 | 121.14 | $129.00 | 347003 |
| 2022-05-27 | 120.36 | $126.38 | 228519 |
| 2022-05-26 | 119.84 | $122.46 | 156813 |
| 2022-05-25 | 119.74 | $117.57 | 291430 |
| 2022-05-24 | 120.17 | $118.38 | 185200 |
| 2022-05-23 | 120.56 | $119.21 | 151900 |
| 2022-05-20 | 120.94 | $117.64 | 248100 |
| 2022-05-19 | 121.55 | $120.85 | 251334 |
| 2022-05-18 | 121.94 | $119.75 | 240500 |
| 2022-05-17 | 122.53 | $125.25 | 192600 |
| 2022-05-16 | 122.67 | $120.28 | 162300 |
| 2022-05-13 | 123.35 | $121.03 | 295317 |
| 2022-05-12 | 124.04 | $117.14 | 338316 |
| 2022-05-11 | 125.20 | $117.50 | 289202 |
| 2022-05-10 | 126.43 | $116.22 | 272047 |
| 2022-05-09 | 127.87 | $113.79 | 438000 |
| 2022-05-06 | 129.64 | $117.91 | 372000 |
| 2022-05-05 | 131.11 | $121.24 | 316300 |
| 2022-05-04 | 132.35 | $129.95 | 216441 |
| 2022-05-03 | 132.83 | $126.00 | 177400 |
| 2022-05-02 | 133.78 | $127.79 | 175000 |
| 2022-04-29 | 134.63 | $129.76 | 149600 |
| 2022-04-28 | 135.36 | $130.92 | 248945 |
| 2022-04-27 | 136.05 | $129.78 | 163800 |
| 2022-04-26 | 136.94 | $128.20 | 164414 |
| 2022-04-25 | 138.04 | $132.50 | 390100 |
| 2022-04-22 | 138.76 | $135.50 | 229731 |
| 2022-04-21 | 139.20 | $139.05 | 126634 |
| 2022-04-20 | 139.30 | $139.52 | 157045 |
| 2022-04-19 | 139.36 | $138.40 | 208201 |
| 2022-04-18 | 139.53 | $136.56 | 128800 |
| 2022-04-14 | 139.91 | $138.10 | 448915 |
| 2022-04-13 | 140.16 | $138.05 | 264900 |
| 2022-04-12 | 140.41 | $138.93 | 186815 |
| 2022-04-11 | 140.54 | $134.02 | 164600 |
| 2022-04-08 | 141.11 | $136.35 | 214600 |
| 2022-04-07 | 141.42 | $137.10 | 179500 |
| 2022-04-06 | 141.62 | $138.67 | 159800 |
| 2022-04-05 | 141.65 | $143.92 | 139200 |
| 2022-04-04 | 141.08 | $146.23 | 151000 |
| 2022-04-01 | 140.18 | $143.23 | 247700 |
| 2022-03-31 | 139.48 | $142.58 | 105946 |
| 2022-03-30 | 138.80 | $146.65 | 106748 |
| 2022-03-29 | 137.72 | $148.80 | 210000 |
| 2022-03-28 | 136.38 | $141.15 | 154100 |
| 2022-03-25 | 135.80 | $138.18 | 114241 |
| 2022-03-24 | 135.55 | $138.00 | 117400 |
| 2022-03-23 | 135.37 | $136.88 | 121206 |
| 2022-03-22 | 135.34 | $141.53 | 263500 |
| 2022-03-21 | 134.93 | $139.24 | 118849 |
| 2022-03-18 | 134.80 | $143.16 | 261400 |
| 2022-03-17 | 134.36 | $140.32 | 301700 |
| 2022-03-16 | 134.27 | $139.67 | 283732 |
| 2022-03-15 | 134.33 | $129.86 | 253600 |
| 2022-03-14 | 135.42 | $128.65 | 433148 |
| 2022-03-11 | 136.74 | $127.93 | 295625 |
| 2022-03-10 | 138.29 | $130.36 | 426600 |
| 2022-03-09 | 139.77 | $133.45 | 494524 |
| 2022-03-08 | 141.09 | $123.14 | 698500 |
| 2022-03-07 | 143.59 | $121.12 | 543028 |
| 2022-03-04 | 146.47 | $126.75 | 270432 |
| 2022-03-03 | 148.99 | $135.54 | 209600 |
| 2022-03-02 | 150.82 | $141.68 | 224408 |
| 2022-03-01 | 152.17 | $138.57 | 247100 |
| 2022-02-28 | 153.94 | $145.75 | 160200 |
| 2022-02-25 | 155.10 | $151.27 | 137700 |
| 2022-02-24 | 155.77 | $145.53 | 345404 |
| 2022-02-23 | 157.03 | $149.59 | 226919 |
| 2022-02-22 | 157.90 | $151.29 | 131210 |
| 2022-02-18 | 158.63 | $155.54 | 99300 |
| 2022-02-17 | 158.95 | $154.19 | 147500 |
| 2022-02-16 | 159.43 | $157.55 | 115110 |
| 2022-02-15 | 159.58 | $157.72 | 126400 |
| 2022-02-14 | 159.70 | $150.86 | 115531 |
| 2022-02-11 | 160.49 | $152.49 | 159200 |
| 2022-02-10 | 161.14 | $161.06 | 145900 |
| 2022-02-09 | 160.99 | $164.64 | 141800 |
| 2022-02-08 | 160.48 | $162.16 | 105506 |
| 2022-02-07 | 160.21 | $164.05 | 136711 |
| 2022-02-04 | 159.75 | $162.84 | 93117 |
| 2022-02-03 | 159.40 | $161.89 | 132309 |
| 2022-02-02 | 159.19 | $165.10 | 142200 |
| 2022-02-01 | 158.68 | $165.94 | 197200 |
| 2022-01-31 | 158.09 | $163.40 | 214800 |
| 2022-01-28 | 157.76 | $160.86 | 182600 |
| 2022-01-27 | 157.68 | $160.23 | 208320 |
| 2022-01-26 | 157.69 | $152.51 | 197000 |
| 2022-01-25 | 158.50 | $151.52 | 147945 |
| 2022-01-24 | 159.47 | $153.38 | 233700 |
| 2022-01-21 | 160.31 | $156.92 | 176501 |
| 2022-01-20 | 160.84 | $157.95 | 178114 |
| 2022-01-19 | 161.28 | $158.35 | 423800 |
| 2022-01-18 | 161.69 | $152.50 | 179700 |
| 2022-01-14 | 162.67 | $155.11 | 144942 |
| 2022-01-13 | 163.43 | $157.31 | 182022 |
| 2022-01-12 | 164.01 | $162.03 | 153009 |
| 2022-01-11 | 164.12 | $162.35 | 105603 |
| 2022-01-10 | 164.18 | $161.05 | 115900 |
| 2022-01-07 | 164.37 | $162.95 | 127900 |
| 2022-01-06 | 164.37 | $163.51 | 330100 |
| 2022-01-05 | 164.31 | $169.34 | 261800 |
| 2022-01-04 | 163.67 | $168.25 | 115500 |
| 2022-01-03 | 163.07 | $165.91 | 96126 |
| 2021-12-31 | 162.64 | $165.50 | 52000 |
| 2021-12-30 | 162.21 | $165.07 | 77500 |
| 2021-12-29 | 161.77 | $165.68 | 106520 |
| 2021-12-28 | 161.23 | $165.50 | 73600 |
| 2021-12-27 | 160.66 | $165.05 | 80800 |
| 2021-12-23 | 160.10 | $163.75 | 85400 |
| 2021-12-22 | 159.65 | $162.74 | 91948 |
| 2021-12-21 | 159.30 | $159.49 | 156500 |
| 2021-12-20 | 159.27 | $158.82 | 87500 |
| 2021-12-17 | 159.34 | $157.09 | 114200 |
| 2021-12-16 | 159.62 | $160.68 | 116328 |
| 2021-12-15 | 159.57 | $162.45 | 95300 |
| 2021-12-14 | 159.37 | $158.25 | 103100 |
| 2021-12-13 | 159.59 | $159.38 | 88618 |
| 2021-12-10 | 159.74 | $160.74 | 63447 |
| 2021-12-09 | 159.76 | $161.41 | 69900 |
| 2021-12-08 | 159.70 | $162.95 | 98900 |
| 2021-12-07 | 159.50 | $163.03 | 101628 |
| 2021-12-06 | 159.31 | $156.52 | 102617 |
| 2021-12-03 | 159.77 | $154.78 | 79716 |
| 2021-12-02 | 160.42 | $156.13 | 93400 |
| 2021-12-01 | 160.96 | $153.75 | 139648 |
| 2021-11-30 | 161.75 | $156.87 | 102101 |
| 2021-11-29 | 162.26 | $157.90 | 135520 |
| 2021-11-26 | 162.66 | $155.65 | 119801 |
| 2021-11-24 | 163.29 | $162.73 | 102900 |
| 2021-11-23 | 163.19 | $162.19 | 138224 |
| 2021-11-22 | 163.11 | $163.12 | 88200 |
| 2021-11-19 | 162.89 | $165.24 | 120746 |
| 2021-11-18 | 162.43 | $166.00 | 71634 |
| 2021-11-17 | 161.83 | $164.84 | 91839 |
| 2021-11-16 | 161.30 | $164.73 | 93200 |
| 2021-11-15 | 160.70 | $163.92 | 118114 |
| 2021-11-12 | 160.11 | $165.27 | 59300 |
| 2021-11-11 | 159.35 | $161.72 | 82330 |
| 2021-11-10 | 158.89 | $159.45 | 104700 |
| 2021-11-09 | 158.62 | $163.90 | 84400 |
| 2021-11-08 | 157.84 | $164.25 | 93011 |
| 2021-11-05 | 156.93 | $164.52 | 117336 |
| 2021-11-04 | 155.91 | $160.63 | 141400 |
| 2021-11-03 | 155.20 | $159.44 | 91114 |
| 2021-11-02 | 154.53 | $159.02 | 134100 |
| 2021-11-01 | 153.84 | $159.10 | 106914 |
| 2021-10-29 | 153.07 | $157.36 | 78300 |
| 2021-10-28 | 152.42 | $156.18 | 86700 |
| 2021-10-27 | 151.82 | $154.08 | 78132 |
| 2021-10-26 | 151.38 | $153.58 | 122102 |
| 2021-10-25 | 150.94 | $153.37 | 84900 |
| 2021-10-22 | 150.50 | $155.91 | 81300 |
| 2021-10-21 | 149.80 | $154.39 | 70500 |
| 2021-10-20 | 149.24 | $152.85 | 95036 |
| 2021-10-19 | 148.81 | $150.02 | 98500 |
| 2021-10-18 | 148.65 | $150.99 | 256900 |
| 2021-10-15 | 148.37 | $154.62 | 143500 |
| 2021-10-14 | 147.70 | $154.65 | 73100 |
| 2021-10-13 | 147.01 | $152.12 | 104206 |
| 2021-10-12 | 146.53 | $146.90 | 98500 |
| 2021-10-11 | 146.58 | $145.40 | 67520 |
| 2021-10-08 | 146.81 | $145.37 | 109145 |
| 2021-10-07 | 147.10 | $146.95 | 76900 |
| 2021-10-06 | 147.28 | $145.05 | 170900 |
| 2021-10-05 | 147.68 | $146.74 | 85223 |
| 2021-10-04 | 147.95 | $144.12 | 114044 |
| 2021-10-01 | 148.50 | $147.40 | 113150 |
| 2021-09-30 | 148.77 | $143.28 | 152900 |
| 2021-09-29 | 149.48 | $144.82 | 99032 |
| 2021-09-28 | 150.06 | $144.49 | 173427 |
| 2021-09-27 | 150.68 | $149.42 | 340900 |
| 2021-09-24 | 150.82 | $151.43 | 111000 |
| 2021-09-23 | 150.74 | $153.27 | 115607 |
| 2021-09-22 | 150.45 | $150.46 | 183927 |
| 2021-09-21 | 150.42 | $149.13 | 347300 |
| 2021-09-20 | 150.52 | $145.00 | 475239 |
| 2021-09-17 | 151.01 | $146.91 | 267100 |
| 2021-09-16 | 151.31 | $148.48 | 96140 |
| 2021-09-15 | 151.48 | $148.00 | 255220 |
| 2021-09-14 | 151.77 | $152.12 | 166149 |
| 2021-09-13 | 151.72 | $155.15 | 93000 |
| 2021-09-10 | 151.44 | $155.77 | 152000 |
| 2021-09-09 | 151.16 | $155.08 | 77024 |
| 2021-09-08 | 151.00 | $153.24 | 107004 |
| 2021-09-07 | 151.07 | $153.97 | 113008 |
| 2021-09-03 | 151.12 | $151.10 | 219036 |
| 2021-09-02 | 151.50 | $153.18 | 122231 |
| 2021-09-01 | 151.75 | $153.50 | 339200 |
| 2021-08-31 | 152.02 | $148.14 | 607200 |
| 2021-08-30 | 152.88 | $147.05 | 430307 |
| 2021-08-27 | 153.92 | $146.60 | 957500 |
| 2021-08-26 | 155.07 | $145.70 | 170202 |
| 2021-08-25 | 156.38 | $146.95 | 124108 |
| 2021-08-24 | 157.65 | $147.00 | 310100 |
| 2021-08-23 | 158.97 | $150.13 | 162700 |
| 2021-08-20 | 160.05 | $145.81 | 315200 |
| 2021-08-19 | 161.61 | $144.10 | 511500 |
| 2021-08-18 | 163.38 | $153.15 | 330546 |
| 2021-08-17 | 164.31 | $161.86 | 109400 |
| 2021-08-16 | 164.36 | $164.50 | 107700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
109.34
2026-08-12
Close Price
$107.00
Vol: 305900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
103.59
Average
143.66
Maximum
196.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 109.34 | $107.00 | 305900 |
| 2026-08-11 | 109.89 | $110.17 | 230422 |
| 2026-08-10 | 109.86 | $111.26 | 221000 |
| 2026-08-07 | 109.59 | $111.16 | 271500 |
| 2026-08-06 | 109.31 | $110.56 | 194700 |
| 2026-08-05 | 109.11 | $110.85 | 147838 |
| 2026-08-04 | 108.82 | $111.83 | 502300 |
| 2026-08-03 | 108.28 | $112.10 | 220732 |
| 2026-07-31 | 107.61 | $109.54 | 209936 |
| 2026-07-30 | 107.37 | $109.13 | 241716 |
| 2026-07-29 | 107.20 | $107.50 | 521037 |
| 2026-07-28 | 107.35 | $107.50 | 384121 |
| 2026-07-27 | 107.53 | $103.45 | 780500 |
| 2026-07-24 | 108.61 | $104.72 | 544640 |
| 2026-07-23 | 109.60 | $103.15 | 639735 |
| 2026-07-22 | 111.09 | $107.80 | 244027 |
| 2026-07-21 | 111.84 | $109.40 | 192708 |
| 2026-07-20 | 112.38 | $110.38 | 181433 |
| 2026-07-17 | 112.80 | $113.17 | 142039 |
| 2026-07-16 | 112.69 | $114.66 | 231125 |
| 2026-07-15 | 112.25 | $113.30 | 216000 |
| 2026-07-14 | 112.03 | $110.21 | 169801 |
| 2026-07-13 | 112.43 | $111.30 | 198627 |
| 2026-07-10 | 112.65 | $111.56 | 175700 |
| 2026-07-09 | 112.86 | $112.95 | 1.1M |
| 2026-07-08 | 112.81 | $111.76 | 413146 |
| 2026-07-07 | 113.00 | $112.84 | 266900 |
| 2026-07-06 | 112.99 | $112.96 | 273328 |
| 2026-07-02 | 112.94 | $113.87 | 425029 |
| 2026-07-01 | 112.70 | $109.46 | 249400 |
| 2026-06-30 | 113.35 | $110.60 | 476403 |
| 2026-06-29 | 113.86 | $112.90 | 742000 |
| 2026-06-26 | 113.95 | $112.30 | 783000 |
| 2026-06-25 | 114.19 | $112.08 | 858501 |
| 2026-06-24 | 114.50 | $111.62 | 889908 |
| 2026-06-23 | 114.95 | $110.33 | 934729 |
| 2026-06-22 | 115.73 | $110.07 | 1.0M |
| 2026-06-18 | 116.69 | $117.17 | 960200 |
| 2026-06-17 | 116.29 | $116.36 | 768800 |
| 2026-06-16 | 115.97 | $120.86 | 942500 |
| 2026-06-15 | 114.65 | $119.24 | 709602 |
| 2026-06-12 | 113.44 | $118.72 | 771600 |
| 2026-06-11 | 112.14 | $117.11 | 929844 |
| 2026-06-10 | 110.97 | $112.25 | 803800 |
| 2026-06-09 | 110.62 | $113.96 | 892418 |
| 2026-06-08 | 109.85 | $111.22 | 1.3M |
| 2026-06-05 | 109.54 | $109.90 | 759300 |
| 2026-06-04 | 109.45 | $110.84 | 965101 |
| 2026-06-03 | 109.15 | $106.80 | 305800 |
| 2026-06-02 | 109.66 | $110.48 | 341119 |
| 2026-06-01 | 109.47 | $109.22 | 685807 |
| 2026-05-29 | 109.51 | $110.55 | 302300 |
| 2026-05-28 | 109.29 | $111.91 | 243600 |
| 2026-05-27 | 108.73 | $112.80 | 270232 |
| 2026-05-26 | 107.91 | $109.68 | 233827 |
| 2026-05-22 | 107.61 | $108.61 | 633843 |
| 2026-05-21 | 107.49 | $111.04 | 167200 |
| 2026-05-20 | 106.85 | $110.49 | 216800 |
| 2026-05-19 | 106.23 | $106.76 | 326424 |
| 2026-05-18 | 106.31 | $106.35 | 303182 |
| 2026-05-15 | 106.49 | $105.15 | 381413 |
| 2026-05-14 | 106.96 | $106.99 | 335511 |
| 2026-05-13 | 107.14 | $106.37 | 326400 |
| 2026-05-12 | 107.47 | $106.72 | 452200 |
| 2026-05-11 | 107.80 | $107.11 | 505200 |
| 2026-05-08 | 108.11 | $111.60 | 268013 |
| 2026-05-07 | 107.52 | $111.05 | 437300 |
| 2026-05-06 | 106.97 | $111.88 | 295500 |
| 2026-05-05 | 106.17 | $105.27 | 445935 |
| 2026-05-04 | 106.64 | $103.80 | 425500 |
| 2026-05-01 | 107.52 | $105.50 | 303604 |
| 2026-04-30 | 108.19 | $106.11 | 375249 |
| 2026-04-29 | 108.84 | $104.31 | 378517 |
| 2026-04-28 | 110.00 | $105.92 | 565200 |
| 2026-04-27 | 111.00 | $108.70 | 510244 |
| 2026-04-24 | 111.59 | $111.52 | 285100 |
| 2026-04-23 | 111.68 | $110.42 | 330100 |
| 2026-04-22 | 112.02 | $111.52 | 216300 |
| 2026-04-21 | 112.19 | $113.21 | 174900 |
| 2026-04-20 | 112.03 | $115.58 | 348900 |
| 2026-04-17 | 111.35 | $116.28 | 342500 |
| 2026-04-16 | 110.42 | $113.79 | 514600 |
| 2026-04-15 | 109.88 | $114.19 | 487044 |
| 2026-04-14 | 109.17 | $113.16 | 323616 |
| 2026-04-13 | 108.57 | $109.54 | 651700 |
| 2026-04-10 | 108.66 | $113.06 | 343122 |
| 2026-04-09 | 108.04 | $114.68 | 359745 |
| 2026-04-08 | 106.99 | $116.40 | 412500 |
| 2026-04-07 | 105.43 | $109.78 | 458700 |
| 2026-04-06 | 105.05 | $110.10 | 315700 |
| 2026-04-02 | 104.56 | $108.78 | 320700 |
| 2026-04-01 | 104.30 | $109.13 | 302026 |
| 2026-03-31 | 103.96 | $109.24 | 330600 |
| 2026-03-30 | 103.59 | $105.58 | 316600 |
| 2026-03-27 | 103.96 | $104.22 | 361100 |
| 2026-03-26 | 104.72 | $104.80 | 380322 |
| 2026-03-25 | 105.52 | $106.41 | 275700 |
| 2026-03-24 | 106.14 | $106.14 | 599907 |
| 2026-03-23 | 106.97 | $108.95 | 569846 |
| 2026-03-20 | 107.38 | $105.17 | 445200 |
| 2026-03-19 | 108.70 | $106.90 | 349339 |
| 2026-03-18 | 109.90 | $106.75 | 347607 |
| 2026-03-17 | 111.37 | $108.69 | 259418 |
| 2026-03-16 | 112.70 | $110.40 | 348800 |
| 2026-03-13 | 113.93 | $107.97 | 484200 |
| 2026-03-12 | 115.89 | $113.50 | 535000 |
| 2026-03-11 | 117.05 | $115.88 | 292801 |
| 2026-03-10 | 117.92 | $116.16 | 344800 |
| 2026-03-09 | 118.89 | $117.14 | 476700 |
| 2026-03-06 | 119.85 | $116.74 | 193600 |
| 2026-03-05 | 121.08 | $117.30 | 347633 |
| 2026-03-04 | 122.41 | $118.72 | 301900 |
| 2026-03-03 | 123.68 | $118.05 | 323342 |
| 2026-03-02 | 125.32 | $121.33 | 608938 |
| 2026-02-27 | 126.55 | $127.70 | 200400 |
| 2026-02-26 | 126.65 | $130.16 | 290840 |
| 2026-02-25 | 126.27 | $130.58 | 167600 |
| 2026-02-24 | 125.76 | $133.06 | 266920 |
| 2026-02-23 | 124.67 | $131.26 | 577700 |
| 2026-02-20 | 123.81 | $130.98 | 335613 |
| 2026-02-19 | 122.90 | $125.35 | 298800 |
| 2026-02-18 | 123.07 | $125.32 | 439900 |
| 2026-02-17 | 123.30 | $125.15 | 304700 |
| 2026-02-13 | 123.64 | $122.30 | 340011 |
| 2026-02-12 | 124.67 | $123.64 | 470700 |
| 2026-02-11 | 125.62 | $125.07 | 512400 |
| 2026-02-10 | 126.47 | $127.51 | 225046 |
| 2026-02-09 | 126.97 | $127.44 | 238813 |
| 2026-02-06 | 127.60 | $126.71 | 195149 |
| 2026-02-05 | 128.52 | $126.20 | 300600 |
| 2026-02-04 | 129.73 | $126.50 | 323317 |
| 2026-02-03 | 131.12 | $124.77 | 433316 |
| 2026-02-02 | 133.12 | $127.64 | 435504 |
| 2026-01-30 | 134.86 | $129.00 | 274400 |
| 2026-01-29 | 136.63 | $130.60 | 539100 |
| 2026-01-28 | 138.37 | $129.41 | 548622 |
| 2026-01-27 | 140.66 | $137.25 | 561800 |
| 2026-01-26 | 141.68 | $139.50 | 185945 |
| 2026-01-23 | 142.41 | $139.77 | 139232 |
| 2026-01-22 | 143.20 | $139.62 | 200400 |
| 2026-01-21 | 144.17 | $138.35 | 820046 |
| 2026-01-20 | 145.56 | $132.95 | 269400 |
| 2026-01-16 | 148.33 | $141.38 | 183813 |
| 2026-01-15 | 149.75 | $144.47 | 201900 |
| 2026-01-14 | 150.76 | $148.33 | 263801 |
| 2026-01-13 | 151.10 | $150.23 | 272500 |
| 2026-01-12 | 151.09 | $151.96 | 298142 |
| 2026-01-09 | 150.70 | $152.07 | 146426 |
| 2026-01-08 | 150.22 | $148.50 | 187600 |
| 2026-01-07 | 150.40 | $147.07 | 152936 |
| 2026-01-06 | 150.90 | $151.07 | 147208 |
| 2026-01-05 | 150.63 | $150.64 | 135700 |
| 2026-01-02 | 150.40 | $150.84 | 139621 |
| 2025-12-31 | 150.07 | $150.81 | 68832 |
| 2025-12-30 | 149.69 | $150.01 | 103600 |
| 2025-12-29 | 149.40 | $149.10 | 120200 |
| 2025-12-26 | 149.24 | $149.55 | 75903 |
| 2025-12-24 | 148.96 | $149.35 | 73700 |
| 2025-12-23 | 148.66 | $148.02 | 128600 |
| 2025-12-22 | 148.58 | $147.81 | 184107 |
| 2025-12-19 | 148.52 | $147.53 | 280800 |
| 2025-12-18 | 148.50 | $148.49 | 185344 |
| 2025-12-17 | 148.27 | $147.77 | 181317 |
| 2025-12-16 | 148.13 | $149.33 | 132200 |
| 2025-12-15 | 147.63 | $147.35 | 125900 |
| 2025-12-12 | 147.46 | $147.02 | 126141 |
| 2025-12-11 | 147.32 | $147.18 | 202000 |
| 2025-12-10 | 147.11 | $146.33 | 148707 |
| 2025-12-09 | 147.03 | $142.90 | 194406 |
| 2025-12-08 | 147.65 | $145.04 | 190300 |
| 2025-12-05 | 147.91 | $146.11 | 108712 |
| 2025-12-04 | 147.96 | $147.49 | 110400 |
| 2025-12-03 | 147.72 | $147.60 | 127519 |
| 2025-12-02 | 147.39 | $148.21 | 232711 |
| 2025-12-01 | 146.87 | $148.45 | 205700 |
| 2025-11-28 | 146.19 | $148.26 | 253000 |
| 2025-11-26 | 145.44 | $144.85 | 156200 |
| 2025-11-25 | 145.26 | $143.31 | 171944 |
| 2025-11-24 | 145.36 | $142.84 | 190215 |
| 2025-11-21 | 145.56 | $144.15 | 180337 |
| 2025-11-20 | 145.50 | $140.78 | 258711 |
| 2025-11-19 | 146.12 | $140.84 | 339716 |
| 2025-11-18 | 146.81 | $141.60 | 263137 |
| 2025-11-17 | 147.42 | $143.57 | 257000 |
| 2025-11-14 | 147.69 | $147.99 | 246749 |
| 2025-11-13 | 147.04 | $147.15 | 230300 |
| 2025-11-12 | 146.43 | $150.14 | 487800 |
| 2025-11-11 | 145.07 | $147.02 | 227400 |
| 2025-11-10 | 144.13 | $143.95 | 153500 |
| 2025-11-07 | 143.65 | $140.80 | 154600 |
| 2025-11-06 | 143.73 | $138.57 | 193700 |
| 2025-11-05 | 144.26 | $140.91 | 163629 |
| 2025-11-04 | 144.36 | $139.06 | 230108 |
| 2025-11-03 | 144.83 | $142.41 | 495721 |
| 2025-10-31 | 144.64 | $141.41 | 223006 |
| 2025-10-30 | 144.58 | $140.88 | 402828 |
| 2025-10-29 | 144.60 | $143.88 | 316700 |
| 2025-10-28 | 143.94 | $142.98 | 438900 |
| 2025-10-27 | 143.33 | $141.98 | 165522 |
| 2025-10-24 | 142.79 | $142.06 | 128218 |
| 2025-10-23 | 142.10 | $144.41 | 138400 |
| 2025-10-22 | 140.77 | $144.36 | 215001 |
| 2025-10-21 | 139.19 | $142.40 | 161300 |
| 2025-10-20 | 137.73 | $142.32 | 256300 |
| 2025-10-17 | 136.01 | $142.00 | 300200 |
| 2025-10-16 | 134.05 | $139.72 | 313201 |
| 2025-10-15 | 132.23 | $139.00 | 331129 |
| 2025-10-14 | 130.24 | $136.00 | 490200 |
| 2025-10-13 | 128.53 | $125.01 | 161023 |
| 2025-10-10 | 128.84 | $125.50 | 371339 |
| 2025-10-09 | 129.08 | $128.35 | 519600 |
| 2025-10-08 | 128.73 | $133.42 | 201607 |
| 2025-10-07 | 127.23 | $129.87 | 294800 |
| 2025-10-06 | 126.21 | $129.86 | 267848 |
| 2025-10-03 | 125.01 | $129.77 | 147711 |
| 2025-10-02 | 123.62 | $127.33 | 137900 |
| 2025-10-01 | 122.50 | $123.49 | 177202 |
| 2025-09-30 | 122.00 | $122.52 | 240100 |
| 2025-09-29 | 121.60 | $122.99 | 303500 |
| 2025-09-26 | 121.03 | $120.77 | 224500 |
| 2025-09-25 | 120.81 | $118.50 | 278700 |
| 2025-09-24 | 121.03 | $119.68 | 262518 |
| 2025-09-23 | 121.02 | $123.14 | 307900 |
| 2025-09-22 | 120.27 | $120.53 | 592300 |
| 2025-09-19 | 119.93 | $120.24 | 152118 |
| 2025-09-18 | 119.58 | $122.10 | 157100 |
| 2025-09-17 | 118.77 | $120.62 | 149715 |
| 2025-09-16 | 118.13 | $120.54 | 252307 |
| 2025-09-15 | 117.40 | $118.82 | 242411 |
| 2025-09-12 | 116.89 | $115.21 | 190300 |
| 2025-09-11 | 117.06 | $114.77 | 217435 |
| 2025-09-10 | 117.34 | $114.24 | 289700 |
| 2025-09-09 | 117.76 | $115.45 | 314600 |
| 2025-09-08 | 117.97 | $116.83 | 419841 |
| 2025-09-05 | 117.92 | $116.13 | 136000 |
| 2025-09-04 | 118.00 | $116.58 | 443700 |
| 2025-09-03 | 117.97 | $121.70 | 246600 |
| 2025-09-02 | 116.84 | $120.69 | 763126 |
| 2025-08-29 | 115.74 | $118.07 | 377510 |
| 2025-08-28 | 114.99 | $120.25 | 448636 |
| 2025-08-27 | 113.65 | $116.79 | 183149 |
| 2025-08-26 | 112.82 | $113.59 | 149147 |
| 2025-08-25 | 112.52 | $112.97 | 220100 |
| 2025-08-22 | 112.29 | $116.13 | 375623 |
| 2025-08-21 | 111.36 | $112.46 | 139903 |
| 2025-08-20 | 111.05 | $114.93 | 256300 |
| 2025-08-19 | 110.16 | $114.04 | 385100 |
| 2025-08-18 | 109.32 | $111.45 | 295400 |
| 2025-08-15 | 108.89 | $111.99 | 341906 |
| 2025-08-14 | 108.27 | $110.58 | 248001 |
| 2025-08-13 | 107.86 | $110.26 | 166800 |
| 2025-08-12 | 107.46 | $107.11 | 272300 |
| 2025-08-11 | 107.66 | $106.28 | 229600 |
| 2025-08-08 | 108.07 | $107.77 | 180600 |
| 2025-08-07 | 108.24 | $107.30 | 399800 |
| 2025-08-06 | 108.55 | $106.72 | 175707 |
| 2025-08-05 | 109.03 | $105.80 | 243200 |
| 2025-08-04 | 109.78 | $106.76 | 227200 |
| 2025-08-01 | 110.45 | $106.54 | 709829 |
| 2025-07-31 | 111.28 | $107.62 | 345029 |
| 2025-07-30 | 112.01 | $109.62 | 499124 |
| 2025-07-29 | 112.44 | $110.40 | 518300 |
| 2025-07-28 | 112.76 | $113.82 | 491628 |
| 2025-07-25 | 112.41 | $115.93 | 636308 |
| 2025-07-24 | 111.55 | $110.00 | 824100 |
| 2025-07-23 | 111.80 | $114.24 | 463728 |
| 2025-07-22 | 111.19 | $109.81 | 299600 |
| 2025-07-21 | 111.41 | $108.95 | 340200 |
| 2025-07-18 | 111.84 | $109.72 | 489200 |
| 2025-07-17 | 112.18 | $110.77 | 541300 |
| 2025-07-16 | 112.34 | $111.34 | 312236 |
| 2025-07-15 | 112.41 | $110.83 | 890400 |
| 2025-07-14 | 112.58 | $112.13 | 324000 |
| 2025-07-11 | 112.49 | $114.11 | 292800 |
| 2025-07-10 | 111.97 | $117.96 | 333400 |
| 2025-07-09 | 110.54 | $115.11 | 232438 |
| 2025-07-08 | 109.48 | $113.97 | 473446 |
| 2025-07-07 | 108.49 | $111.17 | 650600 |
| 2025-07-03 | 107.93 | $114.06 | 234100 |
| 2025-07-02 | 106.67 | $115.42 | 838800 |
| 2025-07-01 | 104.93 | $111.08 | 350700 |
| 2025-06-30 | 103.83 | $105.06 | 614614 |
| 2025-06-27 | 103.83 | $105.11 | 600628 |
| 2025-06-26 | 103.84 | $102.31 | 759200 |
| 2025-06-25 | 104.46 | $103.58 | 430526 |
| 2025-06-24 | 104.92 | $105.80 | 635400 |
| 2025-06-23 | 105.00 | $104.69 | 417400 |
| 2025-06-20 | 105.34 | $103.15 | 742436 |
| 2025-06-18 | 106.07 | $106.25 | 300000 |
| 2025-06-17 | 106.28 | $105.55 | 498404 |
| 2025-06-16 | 106.68 | $107.50 | 680210 |
| 2025-06-13 | 106.75 | $106.01 | 607626 |
| 2025-06-12 | 107.16 | $108.45 | 457900 |
| 2025-06-11 | 107.13 | $107.52 | 950724 |
| 2025-06-10 | 107.31 | $108.25 | 1.0M |
| 2025-06-09 | 107.37 | $107.12 | 640300 |
| 2025-06-06 | 107.70 | $107.52 | 415905 |
| 2025-06-05 | 108.00 | $107.16 | 1.4M |
| 2025-06-04 | 108.45 | $108.88 | 442900 |
| 2025-06-03 | 108.61 | $107.94 | 398800 |
| 2025-06-02 | 109.02 | $109.60 | 656506 |
| 2025-05-30 | 109.15 | $108.84 | 341809 |
| 2025-05-29 | 109.47 | $108.95 | 387900 |
| 2025-05-28 | 109.84 | $109.14 | 545007 |
| 2025-05-27 | 110.24 | $109.67 | 793412 |
| 2025-05-23 | 110.60 | $108.78 | 269608 |
| 2025-05-22 | 111.22 | $109.57 | 346600 |
| 2025-05-21 | 111.79 | $110.95 | 372000 |
| 2025-05-20 | 112.17 | $113.75 | 264400 |
| 2025-05-19 | 112.02 | $112.38 | 423000 |
| 2025-05-16 | 112.16 | $112.82 | 693135 |
| 2025-05-15 | 112.23 | $113.32 | 405128 |
| 2025-05-14 | 112.22 | $116.85 | 282700 |
| 2025-05-13 | 111.47 | $119.93 | 357500 |
| 2025-05-12 | 109.98 | $118.11 | 572800 |
| 2025-05-09 | 108.64 | $112.11 | 348329 |
| 2025-05-08 | 108.38 | $109.80 | 452018 |
| 2025-05-07 | 108.58 | $110.17 | 520500 |
| 2025-05-06 | 108.77 | $110.75 | 289128 |
| 2025-05-05 | 108.89 | $110.85 | 474600 |
| 2025-05-02 | 109.03 | $112.47 | 247622 |
| 2025-05-01 | 108.89 | $110.50 | 511415 |
| 2025-04-30 | 109.17 | $110.37 | 306700 |
| 2025-04-29 | 109.56 | $112.00 | 350618 |
| 2025-04-28 | 109.69 | $114.15 | 314408 |
| 2025-04-25 | 109.43 | $114.52 | 746600 |
| 2025-04-24 | 109.09 | $114.26 | 331600 |
| 2025-04-23 | 108.78 | $111.83 | 385007 |
| 2025-04-22 | 108.98 | $111.40 | 552100 |
| 2025-04-21 | 109.35 | $108.22 | 511638 |
| 2025-04-17 | 110.49 | $109.54 | 429239 |
| 2025-04-16 | 111.58 | $108.93 | 721000 |
| 2025-04-15 | 113.01 | $108.61 | 1.3M |
| 2025-04-14 | 114.79 | $113.71 | 652507 |
| 2025-04-11 | 115.82 | $121.25 | 634600 |
| 2025-04-10 | 115.46 | $118.06 | 595800 |
| 2025-04-09 | 115.76 | $117.82 | 1.2M |
| 2025-04-08 | 116.21 | $106.82 | 1.1M |
| 2025-04-07 | 119.08 | $111.17 | 879900 |
| 2025-04-04 | 121.55 | $114.70 | 661708 |
| 2025-04-03 | 123.70 | $120.34 | 1.5M |
| 2025-04-02 | 125.03 | $124.70 | 183400 |
| 2025-04-01 | 125.70 | $123.82 | 338300 |
| 2025-03-31 | 126.69 | $123.87 | 321800 |
| 2025-03-28 | 127.85 | $126.48 | 289800 |
| 2025-03-27 | 128.68 | $126.92 | 296000 |
| 2025-03-26 | 129.58 | $126.82 | 196649 |
| 2025-03-25 | 130.66 | $129.12 | 333411 |
| 2025-03-24 | 131.46 | $128.99 | 395107 |
| 2025-03-21 | 132.44 | $129.89 | 735100 |
| 2025-03-20 | 133.41 | $130.51 | 378534 |
| 2025-03-19 | 134.42 | $133.56 | 288600 |
| 2025-03-18 | 134.97 | $133.66 | 326410 |
| 2025-03-17 | 135.61 | $133.75 | 396900 |
| 2025-03-14 | 136.34 | $132.17 | 384924 |
| 2025-03-13 | 137.55 | $129.76 | 385315 |
| 2025-03-12 | 139.47 | $133.49 | 351805 |
| 2025-03-11 | 140.92 | $136.84 | 240500 |
| 2025-03-10 | 141.90 | $135.78 | 222200 |
| 2025-03-07 | 143.27 | $138.56 | 374016 |
| 2025-03-06 | 144.28 | $139.65 | 194600 |
| 2025-03-05 | 145.21 | $145.10 | 281007 |
| 2025-03-04 | 145.15 | $143.57 | 343700 |
| 2025-03-03 | 145.39 | $143.44 | 504918 |
| 2025-02-28 | 145.69 | $143.68 | 759707 |
| 2025-02-27 | 145.98 | $143.16 | 703200 |
| 2025-02-26 | 146.42 | $145.50 | 172943 |
| 2025-02-25 | 146.43 | $144.00 | 671421 |
| 2025-02-24 | 146.75 | $143.70 | 224904 |
| 2025-02-21 | 147.17 | $145.38 | 204000 |
| 2025-02-20 | 147.29 | $145.65 | 150700 |
| 2025-02-19 | 147.36 | $143.65 | 173803 |
| 2025-02-18 | 147.84 | $147.24 | 222426 |
| 2025-02-14 | 147.64 | $149.62 | 237432 |
| 2025-02-13 | 146.88 | $149.00 | 250306 |
| 2025-02-12 | 146.11 | $144.42 | 336947 |
| 2025-02-11 | 146.17 | $142.70 | 184340 |
| 2025-02-10 | 146.59 | $141.62 | 404400 |
| 2025-02-07 | 147.29 | $140.63 | 260348 |
| 2025-02-06 | 148.28 | $144.88 | 204800 |
| 2025-02-05 | 148.52 | $143.05 | 232300 |
| 2025-02-04 | 149.15 | $144.49 | 223043 |
| 2025-02-03 | 149.55 | $141.69 | 344620 |
| 2025-01-31 | 150.57 | $145.66 | 285700 |
| 2025-01-30 | 150.89 | $149.40 | 847013 |
| 2025-01-29 | 150.43 | $149.06 | 582002 |
| 2025-01-28 | 149.93 | $155.17 | 915100 |
| 2025-01-27 | 148.02 | $158.75 | 307804 |
| 2025-01-24 | 145.02 | $154.35 | 398809 |
| 2025-01-23 | 142.43 | $150.75 | 263900 |
| 2025-01-22 | 140.15 | $148.05 | 429406 |
| 2025-01-21 | 138.06 | $146.35 | 526333 |
| 2025-01-17 | 135.96 | $142.08 | 253041 |
| 2025-01-16 | 134.42 | $144.17 | 828539 |
| 2025-01-15 | 132.19 | $130.68 | 309100 |
| 2025-01-14 | 132.43 | $134.05 | 219000 |
| 2025-01-13 | 132.00 | $134.02 | 284400 |
| 2025-01-10 | 131.49 | $132.40 | 396000 |
| 2025-01-08 | 131.25 | $131.12 | 289105 |
| 2025-01-07 | 131.24 | $133.00 | 432900 |
| 2025-01-06 | 130.82 | $131.55 | 598401 |
| 2025-01-03 | 130.64 | $126.25 | 309004 |
| 2025-01-02 | 131.55 | $129.57 | 344622 |
| 2024-12-31 | 131.90 | $130.69 | 160200 |
| 2024-12-30 | 132.07 | $131.24 | 273700 |
| 2024-12-27 | 132.14 | $132.31 | 255100 |
| 2024-12-26 | 132.00 | $132.54 | 151726 |
| 2024-12-24 | 131.78 | $132.32 | 140400 |
| 2024-12-23 | 131.56 | $131.71 | 538400 |
| 2024-12-20 | 131.43 | $130.58 | 412100 |
| 2024-12-19 | 131.52 | $130.10 | 889900 |
| 2024-12-18 | 131.71 | $129.52 | 367400 |
| 2024-12-17 | 132.05 | $132.95 | 461635 |
| 2024-12-16 | 131.72 | $132.11 | 463534 |
| 2024-12-13 | 131.51 | $133.66 | 203931 |
| 2024-12-12 | 130.92 | $134.20 | 332600 |
| 2024-12-11 | 130.13 | $135.65 | 307534 |
| 2024-12-10 | 128.89 | $133.61 | 335640 |
| 2024-12-09 | 127.89 | $138.05 | 827500 |
| 2024-12-06 | 125.80 | $133.80 | 851000 |
| 2024-12-05 | 124.27 | $128.57 | 339640 |
| 2024-12-04 | 123.61 | $127.19 | 351520 |
| 2024-12-03 | 123.15 | $128.26 | 277836 |
| 2024-12-02 | 122.41 | $127.50 | 519002 |
| 2024-11-29 | 121.73 | $124.30 | 239700 |
| 2024-11-27 | 121.63 | $124.91 | 196348 |
| 2024-11-26 | 121.42 | $124.65 | 352900 |
| 2024-11-25 | 121.25 | $124.00 | 386727 |
| 2024-11-22 | 121.21 | $121.30 | 403106 |
| 2024-11-21 | 121.77 | $120.52 | 354613 |
| 2024-11-20 | 122.61 | $121.63 | 604300 |
| 2024-11-19 | 123.38 | $122.47 | 488500 |
| 2024-11-18 | 124.13 | $124.47 | 538500 |
| 2024-11-15 | 124.60 | $123.22 | 498400 |
| 2024-11-14 | 125.44 | $122.60 | 444714 |
| 2024-11-13 | 126.57 | $121.25 | 661000 |
| 2024-11-12 | 128.18 | $121.91 | 627416 |
| 2024-11-11 | 129.95 | $127.24 | 592700 |
| 2024-11-08 | 130.89 | $129.10 | 486700 |
| 2024-11-07 | 131.61 | $134.60 | 420900 |
| 2024-11-06 | 131.30 | $129.22 | 508000 |
| 2024-11-05 | 132.09 | $131.50 | 283142 |
| 2024-11-04 | 132.55 | $131.41 | 255941 |
| 2024-11-01 | 133.11 | $131.70 | 337100 |
| 2024-10-31 | 133.72 | $132.59 | 272555 |
| 2024-10-30 | 134.26 | $134.16 | 180400 |
| 2024-10-29 | 134.56 | $136.18 | 284549 |
| 2024-10-28 | 134.50 | $137.33 | 359400 |
| 2024-10-25 | 134.21 | $134.76 | 204700 |
| 2024-10-24 | 134.43 | $135.80 | 325500 |
| 2024-10-23 | 134.47 | $132.03 | 239400 |
| 2024-10-22 | 135.34 | $133.45 | 253300 |
| 2024-10-21 | 136.07 | $132.46 | 465400 |
| 2024-10-18 | 137.14 | $135.30 | 478238 |
| 2024-10-17 | 137.79 | $130.96 | 942800 |
| 2024-10-16 | 139.47 | $130.30 | 1.1M |
| 2024-10-15 | 141.57 | $128.40 | 1.3M |
| 2024-10-14 | 144.41 | $139.47 | 279918 |
| 2024-10-11 | 145.38 | $142.97 | 183747 |
| 2024-10-10 | 145.75 | $143.99 | 294919 |
| 2024-10-09 | 145.96 | $144.04 | 296103 |
| 2024-10-08 | 146.19 | $144.68 | 196200 |
| 2024-10-07 | 146.31 | $148.93 | 280928 |
| 2024-10-04 | 145.54 | $146.70 | 281622 |
| 2024-10-03 | 145.11 | $145.86 | 187424 |
| 2024-10-02 | 144.77 | $147.66 | 239005 |
| 2024-10-01 | 144.00 | $147.47 | 616800 |
| 2024-09-30 | 143.13 | $153.61 | 365208 |
| 2024-09-27 | 140.83 | $156.29 | 535900 |
| 2024-09-26 | 137.60 | $152.96 | 862206 |
| 2024-09-25 | 134.56 | $137.78 | 373700 |
| 2024-09-24 | 134.24 | $138.21 | 582204 |
| 2024-09-23 | 133.80 | $132.24 | 342100 |
| 2024-09-20 | 134.57 | $132.72 | 452638 |
| 2024-09-19 | 135.38 | $137.30 | 169700 |
| 2024-09-18 | 135.38 | $133.30 | 263300 |
| 2024-09-17 | 136.25 | $134.94 | 252900 |
| 2024-09-16 | 136.93 | $135.23 | 357334 |
| 2024-09-13 | 137.67 | $134.95 | 220900 |
| 2024-09-12 | 138.61 | $134.88 | 480700 |
| 2024-09-11 | 139.74 | $135.09 | 523718 |
| 2024-09-10 | 141.01 | $135.36 | 404300 |
| 2024-09-09 | 142.45 | $136.46 | 679300 |
| 2024-09-06 | 143.89 | $135.91 | 1.3M |
| 2024-09-05 | 145.69 | $137.35 | 552226 |
| 2024-09-04 | 147.47 | $142.30 | 234703 |
| 2024-09-03 | 148.49 | $147.63 | 141003 |
| 2024-08-30 | 148.56 | $149.07 | 97600 |
| 2024-08-29 | 148.32 | $149.58 | 193900 |
| 2024-08-28 | 147.93 | $147.89 | 125600 |
| 2024-08-27 | 147.82 | $149.80 | 112414 |
| 2024-08-26 | 147.29 | $152.10 | 202800 |
| 2024-08-23 | 146.19 | $152.50 | 306437 |
| 2024-08-22 | 144.83 | $149.85 | 197528 |
| 2024-08-21 | 143.80 | $151.57 | 138238 |
| 2024-08-20 | 142.26 | $150.73 | 305535 |
| 2024-08-19 | 140.65 | $149.60 | 215800 |
| 2024-08-16 | 139.03 | $145.36 | 178028 |
| 2024-08-15 | 138.07 | $144.28 | 281500 |
| 2024-08-14 | 137.20 | $142.16 | 207537 |
| 2024-08-13 | 136.66 | $140.15 | 187300 |
| 2024-08-12 | 136.49 | $138.72 | 208018 |
| 2024-08-09 | 136.62 | $139.00 | 150843 |
| 2024-08-08 | 136.75 | $138.50 | 280547 |
| 2024-08-07 | 137.03 | $135.53 | 378421 |
| 2024-08-06 | 138.02 | $136.13 | 438100 |
| 2024-08-05 | 139.07 | $136.36 | 777700 |
| 2024-08-02 | 140.28 | $138.21 | 844400 |
| 2024-08-01 | 141.32 | $137.92 | 1.2M |
| 2024-07-31 | 142.61 | $140.44 | 1.3M |
| 2024-07-30 | 143.61 | $140.83 | 1.5M |
| 2024-07-29 | 144.72 | $142.29 | 880238 |
| 2024-07-26 | 145.71 | $144.28 | 766100 |
| 2024-07-25 | 146.48 | $142.84 | 821000 |
| 2024-07-24 | 147.69 | $141.98 | 638300 |
| 2024-07-23 | 149.30 | $146.16 | 516000 |
| 2024-07-22 | 150.30 | $152.19 | 176111 |
| 2024-07-19 | 150.21 | $148.00 | 308800 |
| 2024-07-18 | 151.00 | $150.45 | 183600 |
| 2024-07-17 | 151.42 | $150.81 | 267300 |
| 2024-07-16 | 151.84 | $151.60 | 186300 |
| 2024-07-15 | 152.18 | $153.32 | 243015 |
| 2024-07-12 | 152.23 | $158.53 | 225900 |
| 2024-07-11 | 151.21 | $154.13 | 279600 |
| 2024-07-10 | 150.96 | $151.52 | 231209 |
| 2024-07-09 | 151.25 | $148.34 | 258800 |
| 2024-07-08 | 152.27 | $150.66 | 218314 |
| 2024-07-05 | 152.98 | $155.87 | 207500 |
| 2024-07-03 | 152.74 | $154.55 | 156900 |
| 2024-07-02 | 152.75 | $153.50 | 350400 |
| 2024-07-01 | 153.00 | $153.29 | 177300 |
| 2024-06-28 | 153.36 | $153.35 | 203200 |
| 2024-06-27 | 153.78 | $153.14 | 221539 |
| 2024-06-26 | 154.34 | $155.53 | 239104 |
| 2024-06-25 | 154.50 | $158.67 | 266828 |
| 2024-06-24 | 154.05 | $155.36 | 170700 |
| 2024-06-21 | 154.25 | $153.39 | 292900 |
| 2024-06-20 | 154.92 | $152.57 | 567400 |
| 2024-06-18 | 155.90 | $152.46 | 446500 |
| 2024-06-17 | 157.07 | $155.10 | 299800 |
| 2024-06-14 | 157.90 | $152.84 | 560745 |
| 2024-06-13 | 159.37 | $157.35 | 184200 |
| 2024-06-12 | 160.13 | $158.82 | 155000 |
| 2024-06-11 | 160.72 | $158.77 | 219834 |
| 2024-06-10 | 161.43 | $160.91 | 230000 |
| 2024-06-07 | 161.82 | $164.55 | 69122 |
| 2024-06-06 | 161.52 | $166.03 | 116700 |
| 2024-06-05 | 160.87 | $164.75 | 125734 |
| 2024-06-04 | 160.41 | $160.62 | 154044 |
| 2024-06-03 | 160.76 | $160.59 | 193200 |
| 2024-05-31 | 161.19 | $160.74 | 202200 |
| 2024-05-30 | 161.69 | $158.91 | 395731 |
| 2024-05-29 | 162.66 | $156.38 | 301331 |
| 2024-05-28 | 164.35 | $161.70 | 142026 |
| 2024-05-24 | 165.20 | $163.05 | 144100 |
| 2024-05-23 | 165.91 | $161.31 | 148919 |
| 2024-05-22 | 167.12 | $162.27 | 141200 |
| 2024-05-21 | 168.33 | $166.60 | 136600 |
| 2024-05-20 | 168.83 | $168.85 | 102500 |
| 2024-05-17 | 168.94 | $170.44 | 87022 |
| 2024-05-16 | 168.73 | $170.29 | 125200 |
| 2024-05-15 | 168.54 | $171.22 | 196906 |
| 2024-05-14 | 168.12 | $171.92 | 113742 |
| 2024-05-13 | 167.50 | $168.75 | 107100 |
| 2024-05-10 | 167.46 | $169.53 | 125231 |
| 2024-05-09 | 167.26 | $170.13 | 75401 |
| 2024-05-08 | 166.91 | $169.84 | 85600 |
| 2024-05-07 | 166.59 | $170.21 | 146849 |
| 2024-05-06 | 166.15 | $169.00 | 123448 |
| 2024-05-03 | 165.91 | $168.50 | 92526 |
| 2024-05-02 | 165.76 | $164.94 | 103437 |
| 2024-05-01 | 166.35 | $164.29 | 112200 |
| 2024-04-30 | 167.20 | $164.36 | 107147 |
| 2024-04-29 | 168.19 | $166.98 | 126800 |
| 2024-04-26 | 168.80 | $169.29 | 127300 |
| 2024-04-25 | 169.04 | $167.91 | 212500 |
| 2024-04-24 | 169.63 | $171.70 | 191200 |
| 2024-04-23 | 169.54 | $171.81 | 262812 |
| 2024-04-22 | 169.42 | $168.89 | 124700 |
| 2024-04-19 | 169.92 | $168.45 | 122012 |
| 2024-04-18 | 170.61 | $170.18 | 176803 |
| 2024-04-17 | 171.07 | $170.75 | 227031 |
| 2024-04-16 | 171.49 | $172.32 | 391310 |
| 2024-04-15 | 171.67 | $167.15 | 169900 |
| 2024-04-12 | 172.99 | $165.87 | 157600 |
| 2024-04-11 | 174.81 | $171.12 | 119500 |
| 2024-04-10 | 175.82 | $170.23 | 194100 |
| 2024-04-09 | 177.19 | $173.54 | 128429 |
| 2024-04-08 | 178.09 | $175.45 | 127400 |
| 2024-04-05 | 178.74 | $173.07 | 201608 |
| 2024-04-04 | 180.00 | $174.36 | 113220 |
| 2024-04-03 | 181.19 | $176.77 | 216700 |
| 2024-04-02 | 182.06 | $177.17 | 162400 |
| 2024-04-01 | 182.98 | $179.96 | 113244 |
| 2024-03-28 | 183.45 | $181.03 | 331225 |
| 2024-03-27 | 183.76 | $179.97 | 101800 |
| 2024-03-26 | 184.33 | $177.17 | 164900 |
| 2024-03-25 | 185.57 | $178.53 | 132046 |
| 2024-03-22 | 186.71 | $178.80 | 160300 |
| 2024-03-21 | 187.95 | $182.95 | 312746 |
| 2024-03-20 | 188.49 | $186.34 | 193228 |
| 2024-03-19 | 188.37 | $179.44 | 331400 |
| 2024-03-18 | 189.66 | $186.01 | 230900 |
| 2024-03-15 | 189.74 | $188.80 | 203600 |
| 2024-03-14 | 189.21 | $190.49 | 394343 |
| 2024-03-13 | 188.20 | $189.77 | 131900 |
| 2024-03-12 | 187.14 | $187.75 | 220522 |
| 2024-03-11 | 186.31 | $185.86 | 124912 |
| 2024-03-08 | 185.70 | $183.89 | 156008 |
| 2024-03-07 | 185.37 | $184.44 | 107534 |
| 2024-03-06 | 184.84 | $181.46 | 161843 |
| 2024-03-05 | 184.81 | $179.43 | 161927 |
| 2024-03-04 | 185.17 | $182.25 | 119208 |
| 2024-03-01 | 184.95 | $183.92 | 104900 |
| 2024-02-29 | 184.30 | $182.98 | 154900 |
| 2024-02-28 | 183.69 | $184.22 | 138745 |
| 2024-02-27 | 182.69 | $184.25 | 109000 |
| 2024-02-26 | 181.48 | $182.87 | 186400 |
| 2024-02-23 | 180.31 | $183.81 | 237700 |
| 2024-02-22 | 178.72 | $182.31 | 187000 |
| 2024-02-21 | 177.15 | $179.30 | 235403 |
| 2024-02-20 | 175.92 | $177.62 | 172300 |
| 2024-02-16 | 174.81 | $175.37 | 253100 |
| 2024-02-15 | 173.95 | $176.65 | 330700 |
| 2024-02-14 | 172.66 | $173.29 | 252800 |
| 2024-02-13 | 171.83 | $170.79 | 159441 |
| 2024-02-12 | 171.36 | $176.28 | 162600 |
| 2024-02-09 | 169.62 | $175.00 | 178000 |
| 2024-02-08 | 167.84 | $172.88 | 175001 |
| 2024-02-07 | 166.19 | $169.41 | 128915 |
| 2024-02-06 | 164.98 | $168.25 | 162700 |
| 2024-02-05 | 163.80 | $168.15 | 220800 |
| 2024-02-02 | 162.42 | $168.26 | 173100 |
| 2024-02-01 | 160.78 | $168.58 | 180700 |
| 2024-01-31 | 158.79 | $166.27 | 256740 |
| 2024-01-30 | 156.95 | $169.71 | 207600 |
| 2024-01-29 | 154.09 | $168.95 | 183700 |
| 2024-01-26 | 150.92 | $167.75 | 334601 |
| 2024-01-25 | 147.51 | $156.50 | 487300 |
| 2024-01-24 | 145.93 | $149.45 | 288620 |
| 2024-01-23 | 145.60 | $145.60 | 235847 |
| 2024-01-22 | 146.06 | $144.41 | 296529 |
| 2024-01-19 | 146.86 | $144.85 | 212900 |
| 2024-01-18 | 147.72 | $144.75 | 215500 |
| 2024-01-17 | 148.75 | $141.47 | 301600 |
| 2024-01-16 | 150.66 | $144.39 | 241700 |
| 2024-01-12 | 152.29 | $146.96 | 266615 |
| 2024-01-11 | 153.64 | $148.82 | 544600 |
| 2024-01-10 | 154.82 | $150.26 | 100545 |
| 2024-01-09 | 155.90 | $148.70 | 172600 |
| 2024-01-08 | 157.48 | $152.35 | 229800 |
| 2024-01-05 | 158.55 | $150.79 | 96700 |
| 2024-01-04 | 160.11 | $152.42 | 120530 |
| 2024-01-03 | 161.57 | $151.95 | 161105 |
| 2024-01-02 | 163.36 | $158.22 | 215500 |
| 2023-12-29 | 164.09 | $162.45 | 94825 |
| 2023-12-28 | 164.03 | $161.96 | 97409 |
| 2023-12-27 | 164.05 | $163.60 | 86100 |
| 2023-12-26 | 163.70 | $164.02 | 78500 |
| 2023-12-22 | 163.18 | $162.38 | 105300 |
| 2023-12-21 | 162.90 | $164.24 | 141713 |
| 2023-12-20 | 162.16 | $161.67 | 188200 |
| 2023-12-19 | 161.82 | $163.87 | 100100 |
| 2023-12-18 | 160.94 | $162.14 | 150311 |
| 2023-12-15 | 160.27 | $162.47 | 201706 |
| 2023-12-14 | 159.39 | $164.47 | 247040 |
| 2023-12-13 | 157.94 | $161.87 | 209338 |
| 2023-12-12 | 156.78 | $158.64 | 192200 |
| 2023-12-11 | 156.10 | $159.90 | 265000 |
| 2023-12-08 | 155.04 | $159.62 | 156120 |
| 2023-12-07 | 153.85 | $154.75 | 347740 |
| 2023-12-06 | 153.49 | $154.37 | 266000 |
| 2023-12-05 | 153.14 | $153.85 | 140841 |
| 2023-12-04 | 152.83 | $151.47 | 156827 |
| 2023-12-01 | 152.98 | $151.40 | 196001 |
| 2023-11-30 | 153.15 | $151.79 | 232942 |
| 2023-11-29 | 153.26 | $151.49 | 95740 |
| 2023-11-28 | 153.43 | $149.76 | 174800 |
| 2023-11-27 | 154.00 | $152.70 | 145909 |
| 2023-11-24 | 154.02 | $154.74 | 65317 |
| 2023-11-22 | 153.60 | $155.30 | 177100 |
| 2023-11-21 | 152.98 | $154.09 | 206900 |
| 2023-11-20 | 152.50 | $157.70 | 249000 |
| 2023-11-17 | 151.18 | $155.00 | 162200 |
| 2023-11-16 | 150.21 | $153.11 | 156008 |
| 2023-11-15 | 149.47 | $155.85 | 119800 |
| 2023-11-14 | 148.03 | $153.86 | 173800 |
| 2023-11-13 | 146.78 | $147.44 | 168721 |
| 2023-11-10 | 146.68 | $148.07 | 221738 |
| 2023-11-09 | 146.43 | $152.13 | 303336 |
| 2023-11-08 | 145.29 | $150.90 | 160200 |
| 2023-11-07 | 144.24 | $148.96 | 215600 |
| 2023-11-06 | 143.43 | $149.42 | 114700 |
| 2023-11-03 | 142.41 | $150.75 | 147700 |
| 2023-11-02 | 140.96 | $149.25 | 186202 |
| 2023-11-01 | 139.61 | $143.46 | 166100 |
| 2023-10-31 | 139.29 | $143.30 | 159445 |
| 2023-10-30 | 138.98 | $142.88 | 204936 |
| 2023-10-27 | 138.74 | $138.92 | 229928 |
| 2023-10-26 | 139.32 | $139.83 | 258600 |
| 2023-10-25 | 139.84 | $142.34 | 155532 |
| 2023-10-24 | 139.94 | $144.55 | 144820 |
| 2023-10-23 | 139.62 | $142.13 | 140015 |
| 2023-10-20 | 139.80 | $140.77 | 318014 |
| 2023-10-19 | 140.33 | $140.73 | 167100 |
| 2023-10-18 | 140.99 | $140.15 | 243329 |
| 2023-10-17 | 141.92 | $141.25 | 318705 |
| 2023-10-16 | 142.80 | $141.28 | 208415 |
| 2023-10-13 | 143.86 | $138.61 | 375100 |
| 2023-10-12 | 145.68 | $141.27 | 449624 |
| 2023-10-11 | 147.27 | $145.25 | 693500 |
| 2023-10-10 | 148.30 | $149.01 | 380900 |
| 2023-10-09 | 148.74 | $151.52 | 232336 |
| 2023-10-06 | 148.75 | $155.64 | 118806 |
| 2023-10-05 | 147.92 | $152.80 | 206719 |
| 2023-10-04 | 147.60 | $150.58 | 137300 |
| 2023-10-03 | 147.72 | $147.93 | 115400 |
| 2023-10-02 | 148.47 | $149.46 | 130100 |
| 2023-09-29 | 149.05 | $151.11 | 185303 |
| 2023-09-28 | 149.42 | $149.59 | 171000 |
| 2023-09-27 | 150.21 | $147.07 | 328518 |
| 2023-09-26 | 151.70 | $148.01 | 299100 |
| 2023-09-25 | 153.27 | $151.21 | 156631 |
| 2023-09-22 | 154.45 | $154.77 | 127029 |
| 2023-09-21 | 155.12 | $154.32 | 239919 |
| 2023-09-20 | 156.02 | $155.71 | 261900 |
| 2023-09-19 | 156.80 | $158.05 | 155242 |
| 2023-09-18 | 157.26 | $158.45 | 160734 |
| 2023-09-15 | 157.75 | $160.88 | 486700 |
| 2023-09-14 | 157.83 | $158.81 | 199315 |
| 2023-09-13 | 158.41 | $155.56 | 155804 |
| 2023-09-12 | 159.80 | $157.83 | 114400 |
| 2023-09-11 | 160.98 | $160.10 | 130521 |
| 2023-09-08 | 161.90 | $158.58 | 189138 |
| 2023-09-07 | 163.33 | $155.52 | 192605 |
| 2023-09-06 | 165.67 | $157.07 | 386600 |
| 2023-09-05 | 168.08 | $162.27 | 148548 |
| 2023-09-01 | 169.82 | $166.94 | 185200 |
| 2023-08-31 | 170.87 | $169.28 | 132000 |
| 2023-08-30 | 171.62 | $175.57 | 101021 |
| 2023-08-29 | 171.18 | $176.90 | 107100 |
| 2023-08-28 | 170.42 | $173.22 | 115100 |
| 2023-08-25 | 170.33 | $170.55 | 84900 |
| 2023-08-24 | 170.82 | $168.69 | 78700 |
| 2023-08-23 | 171.81 | $171.73 | 85930 |
| 2023-08-22 | 172.34 | $170.61 | 271100 |
| 2023-08-21 | 173.22 | $171.26 | 126834 |
| 2023-08-18 | 174.12 | $168.80 | 373200 |
| 2023-08-17 | 175.72 | $169.75 | 301500 |
| 2023-08-16 | 177.38 | $173.63 | 335700 |
| 2023-08-15 | 178.52 | $174.87 | 161829 |
| 2023-08-14 | 179.60 | $178.69 | 67200 |
| 2023-08-11 | 180.05 | $180.09 | 72527 |
| 2023-08-10 | 180.30 | $182.13 | 125634 |
| 2023-08-09 | 180.17 | $177.57 | 154300 |
| 2023-08-08 | 180.99 | $178.05 | 138200 |
| 2023-08-07 | 181.86 | $180.31 | 66328 |
| 2023-08-04 | 182.40 | $177.95 | 101513 |
| 2023-08-03 | 183.53 | $177.66 | 100600 |
| 2023-08-02 | 184.91 | $177.89 | 226600 |
| 2023-08-01 | 186.47 | $182.44 | 239200 |
| 2023-07-31 | 187.33 | $186.25 | 79600 |
| 2023-07-28 | 187.51 | $185.37 | 119700 |
| 2023-07-27 | 187.91 | $182.51 | 167400 |
| 2023-07-26 | 188.98 | $180.61 | 297900 |
| 2023-07-25 | 190.60 | $182.45 | 415430 |
| 2023-07-24 | 192.09 | $189.98 | 137702 |
| 2023-07-21 | 192.22 | $192.98 | 185605 |
| 2023-07-20 | 191.71 | $189.80 | 174700 |
| 2023-07-19 | 191.78 | $190.25 | 219546 |
| 2023-07-18 | 191.75 | $193.43 | 109020 |
| 2023-07-17 | 191.03 | $193.49 | 138110 |
| 2023-07-14 | 190.16 | $199.59 | 118241 |
| 2023-07-13 | 187.85 | $197.07 | 159400 |
| 2023-07-12 | 185.68 | $192.98 | 164400 |
| 2023-07-11 | 184.03 | $187.57 | 67800 |
| 2023-07-10 | 183.24 | $182.84 | 74600 |
| 2023-07-07 | 183.33 | $180.92 | 79100 |
| 2023-07-06 | 183.84 | $178.55 | 99100 |
| 2023-07-05 | 184.92 | $184.14 | 91720 |
| 2023-07-03 | 184.99 | $186.79 | 58626 |
| 2023-06-30 | 184.52 | $188.84 | 79000 |
| 2023-06-29 | 183.53 | $186.58 | 87200 |
| 2023-06-28 | 182.86 | $185.72 | 114400 |
| 2023-06-27 | 182.26 | $185.18 | 73347 |
| 2023-06-26 | 181.68 | $182.20 | 78917 |
| 2023-06-23 | 181.64 | $181.08 | 130100 |
| 2023-06-22 | 181.84 | $184.25 | 72107 |
| 2023-06-21 | 181.39 | $184.23 | 112335 |
| 2023-06-20 | 180.89 | $184.64 | 119904 |
| 2023-06-16 | 180.23 | $189.17 | 143300 |
| 2023-06-15 | 178.52 | $185.05 | 104123 |
| 2023-06-14 | 177.41 | $183.75 | 126004 |
| 2023-06-13 | 176.41 | $181.78 | 112041 |
| 2023-06-12 | 175.69 | $180.50 | 133021 |
| 2023-06-09 | 175.15 | $176.40 | 99130 |
| 2023-06-08 | 175.40 | $176.45 | 320400 |
| 2023-06-07 | 175.72 | $173.01 | 337900 |
| 2023-06-06 | 176.84 | $173.90 | 158642 |
| 2023-06-05 | 177.97 | $174.56 | 192033 |
| 2023-06-02 | 179.18 | $178.00 | 261100 |
| 2023-06-01 | 179.87 | $173.85 | 219500 |
| 2023-05-31 | 181.57 | $175.09 | 314421 |
| 2023-05-30 | 183.31 | $179.67 | 206100 |
| 2023-05-26 | 184.37 | $181.40 | 181000 |
| 2023-05-25 | 185.25 | $177.49 | 156436 |
| 2023-05-24 | 187.10 | $175.40 | 203241 |
| 2023-05-23 | 189.70 | $178.60 | 225500 |
| 2023-05-22 | 192.05 | $189.90 | 96200 |
| 2023-05-19 | 192.38 | $189.47 | 163000 |
| 2023-05-18 | 192.86 | $187.98 | 227331 |
| 2023-05-17 | 193.71 | $190.26 | 90953 |
| 2023-05-16 | 194.21 | $189.60 | 83229 |
| 2023-05-15 | 194.92 | $191.86 | 71813 |
| 2023-05-12 | 195.24 | $192.31 | 87322 |
| 2023-05-11 | 195.51 | $193.84 | 118600 |
| 2023-05-10 | 195.48 | $191.46 | 85822 |
| 2023-05-09 | 195.93 | $192.83 | 83348 |
| 2023-05-08 | 196.14 | $195.01 | 79733 |
| 2023-05-05 | 195.90 | $193.57 | 94537 |
| 2023-05-04 | 195.89 | $193.07 | 149002 |
| 2023-05-03 | 195.97 | $193.65 | 130703 |
| 2023-05-02 | 195.91 | $192.48 | 123700 |
| 2023-05-01 | 196.06 | $191.31 | 131400 |
| 2023-04-28 | 196.44 | $191.99 | 306100 |
| 2023-04-27 | 196.72 | $194.80 | 154642 |
| 2023-04-26 | 196.41 | $191.59 | 216500 |
| 2023-04-25 | 196.68 | $193.15 | 241700 |
| 2023-04-24 | 196.64 | $198.37 | 501629 |
| 2023-04-21 | 195.45 | $199.24 | 292142 |
| 2023-04-20 | 193.84 | $196.60 | 175141 |
| 2023-04-19 | 192.49 | $194.50 | 166100 |
| 2023-04-18 | 191.33 | $193.27 | 225337 |
| 2023-04-17 | 190.21 | $190.48 | 263034 |
| 2023-04-14 | 189.46 | $196.59 | 137400 |
| 2023-04-13 | 187.27 | $196.84 | 199500 |
| 2023-04-12 | 184.64 | $189.95 | 163200 |
| 2023-04-11 | 183.02 | $183.90 | 101243 |
| 2023-04-10 | 182.39 | $180.83 | 83800 |
| 2023-04-06 | 182.28 | $181.05 | 289000 |
| 2023-04-05 | 182.09 | $184.54 | 92916 |
| 2023-04-04 | 181.11 | $186.49 | 110538 |
| 2023-04-03 | 179.53 | $184.72 | 119100 |
| 2023-03-31 | 178.06 | $183.73 | 173000 |
| 2023-03-30 | 176.55 | $180.55 | 140900 |
| 2023-03-29 | 175.44 | $178.33 | 164600 |
| 2023-03-28 | 174.62 | $176.19 | 101007 |
| 2023-03-27 | 174.10 | $177.15 | 68505 |
| 2023-03-24 | 173.30 | $176.03 | 108900 |
| 2023-03-23 | 172.59 | $175.75 | 136410 |
| 2023-03-22 | 171.82 | $175.00 | 117800 |
| 2023-03-21 | 171.09 | $174.40 | 258325 |
| 2023-03-20 | 170.36 | $173.00 | 108100 |
| 2023-03-17 | 169.81 | $168.10 | 132100 |
| 2023-03-16 | 170.20 | $171.95 | 212607 |
| 2023-03-15 | 169.85 | $165.67 | 198406 |
| 2023-03-14 | 170.76 | $171.68 | 88140 |
| 2023-03-13 | 170.56 | $167.33 | 130334 |
| 2023-03-10 | 171.23 | $168.31 | 129248 |
| 2023-03-09 | 171.81 | $167.87 | 124624 |
| 2023-03-08 | 172.57 | $170.45 | 132500 |
| 2023-03-07 | 172.91 | $171.83 | 121900 |
| 2023-03-06 | 173.00 | $175.71 | 95700 |
| 2023-03-03 | 172.28 | $172.86 | 45393 |
| 2023-03-02 | 172.04 | $171.32 | 162700 |
| 2023-03-01 | 172.08 | $169.36 | 240212 |
| 2023-02-28 | 172.53 | $166.63 | 107318 |
| 2023-02-27 | 173.62 | $168.91 | 235645 |
| 2023-02-24 | 174.39 | $165.38 | 203914 |
| 2023-02-23 | 176.02 | $172.76 | 119336 |
| 2023-02-22 | 176.34 | $171.46 | 77500 |
| 2023-02-21 | 176.97 | $171.41 | 104500 |
| 2023-02-17 | 177.68 | $175.46 | 129500 |
| 2023-02-16 | 177.63 | $175.27 | 167500 |
| 2023-02-15 | 177.58 | $176.80 | 89914 |
| 2023-02-14 | 177.17 | $175.70 | 154606 |
| 2023-02-13 | 176.90 | $174.24 | 89839 |
| 2023-02-10 | 176.87 | $171.13 | 118640 |
| 2023-02-09 | 177.45 | $173.08 | 103300 |
| 2023-02-08 | 177.69 | $171.95 | 258500 |
| 2023-02-07 | 178.16 | $174.68 | 150200 |
| 2023-02-06 | 178.09 | $174.30 | 157929 |
| 2023-02-03 | 178.05 | $178.76 | 180701 |
| 2023-02-02 | 177.02 | $176.53 | 221000 |
| 2023-02-01 | 176.25 | $176.69 | 219029 |
| 2023-01-31 | 175.28 | $174.69 | 281700 |
| 2023-01-30 | 174.53 | $172.75 | 201311 |
| 2023-01-27 | 174.02 | $173.95 | 290517 |
| 2023-01-26 | 173.14 | $171.30 | 374604 |
| 2023-01-25 | 172.63 | $173.52 | 147908 |
| 2023-01-24 | 171.52 | $172.74 | 247700 |
| 2023-01-23 | 170.35 | $171.63 | 275400 |
| 2023-01-20 | 169.18 | $170.02 | 381030 |
| 2023-01-19 | 168.12 | $168.31 | 181200 |
| 2023-01-18 | 167.21 | $172.05 | 178413 |
| 2023-01-17 | 165.32 | $171.47 | 313200 |
| 2023-01-13 | 163.20 | $171.00 | 170121 |
| 2023-01-12 | 160.81 | $168.44 | 152300 |
| 2023-01-11 | 158.54 | $166.86 | 168306 |
| 2023-01-10 | 156.21 | $163.13 | 186304 |
| 2023-01-09 | 154.27 | $161.35 | 498900 |
| 2023-01-06 | 152.37 | $159.10 | 241323 |
| 2023-01-05 | 150.62 | $153.48 | 101100 |
| 2023-01-04 | 149.76 | $156.42 | 117500 |
| 2023-01-03 | 148.13 | $148.39 | 222300 |
| 2022-12-30 | 147.92 | $144.87 | 406632 |
| 2022-12-29 | 148.42 | $147.94 | 517122 |
| 2022-12-28 | 148.33 | $145.06 | 344700 |
| 2022-12-27 | 148.83 | $146.93 | 183704 |
| 2022-12-23 | 149.01 | $143.51 | 115931 |
| 2022-12-22 | 149.93 | $144.98 | 122600 |
| 2022-12-21 | 150.66 | $146.28 | 113010 |
| 2022-12-20 | 151.22 | $144.86 | 140800 |
| 2022-12-19 | 152.15 | $145.10 | 126939 |
| 2022-12-16 | 153.16 | $147.08 | 129700 |
| 2022-12-15 | 153.88 | $149.11 | 156800 |
| 2022-12-14 | 154.26 | $154.36 | 113033 |
| 2022-12-13 | 153.56 | $153.87 | 106739 |
| 2022-12-12 | 152.82 | $151.90 | 113216 |
| 2022-12-09 | 152.34 | $150.57 | 145027 |
| 2022-12-08 | 152.03 | $152.33 | 203821 |
| 2022-12-07 | 151.26 | $149.54 | 154545 |
| 2022-12-06 | 150.92 | $149.11 | 159300 |
| 2022-12-05 | 150.58 | $149.57 | 277313 |
| 2022-12-02 | 150.06 | $150.57 | 213043 |
| 2022-12-01 | 149.20 | $151.56 | 132100 |
| 2022-11-30 | 147.96 | $153.00 | 198400 |
| 2022-11-29 | 146.18 | $144.58 | 104900 |
| 2022-11-28 | 145.85 | $143.61 | 112648 |
| 2022-11-25 | 145.64 | $146.03 | 76000 |
| 2022-11-23 | 144.86 | $145.90 | 126808 |
| 2022-11-22 | 143.94 | $144.23 | 118100 |
| 2022-11-21 | 143.19 | $143.17 | 246407 |
| 2022-11-18 | 142.51 | $144.23 | 204900 |
| 2022-11-17 | 141.46 | $144.88 | 165543 |
| 2022-11-16 | 140.07 | $144.94 | 225800 |
| 2022-11-15 | 138.41 | $144.26 | 206600 |
| 2022-11-14 | 136.61 | $144.23 | 123817 |
| 2022-11-11 | 134.49 | $146.98 | 234900 |
| 2022-11-10 | 131.44 | $140.13 | 215246 |
| 2022-11-09 | 129.32 | $130.33 | 156137 |
| 2022-11-08 | 128.91 | $131.72 | 162200 |
| 2022-11-07 | 128.14 | $131.32 | 147314 |
| 2022-11-04 | 127.33 | $132.44 | 324718 |
| 2022-11-03 | 126.14 | $121.93 | 415900 |
| 2022-11-02 | 126.96 | $123.96 | 172612 |
| 2022-11-01 | 127.49 | $128.66 | 206719 |
| 2022-10-31 | 127.11 | $126.22 | 199010 |
| 2022-10-28 | 127.18 | $129.75 | 275600 |
| 2022-10-27 | 126.50 | $130.19 | 132900 |
| 2022-10-26 | 125.62 | $132.77 | 129018 |
| 2022-10-25 | 124.05 | $131.43 | 219136 |
| 2022-10-24 | 122.51 | $126.14 | 116800 |
| 2022-10-21 | 121.84 | $126.05 | 105600 |
| 2022-10-20 | 121.09 | $122.85 | 156217 |
| 2022-10-19 | 120.90 | $121.78 | 114100 |
| 2022-10-18 | 120.92 | $125.58 | 117800 |
| 2022-10-17 | 120.15 | $124.84 | 168500 |
| 2022-10-14 | 119.43 | $120.75 | 180100 |
| 2022-10-13 | 119.47 | $121.83 | 207139 |
| 2022-10-12 | 119.30 | $120.50 | 186823 |
| 2022-10-11 | 119.40 | $118.95 | 232500 |
| 2022-10-10 | 119.87 | $118.38 | 157800 |
| 2022-10-07 | 120.55 | $119.75 | 122537 |
| 2022-10-06 | 121.07 | $124.08 | 119514 |
| 2022-10-05 | 120.77 | $126.29 | 272326 |
| 2022-10-04 | 119.98 | $128.92 | 247100 |
| 2022-10-03 | 118.54 | $119.12 | 268000 |
| 2022-09-30 | 118.95 | $117.50 | 343619 |
| 2022-09-29 | 119.79 | $119.20 | 233615 |
| 2022-09-28 | 120.44 | $120.09 | 176249 |
| 2022-09-27 | 121.04 | $115.84 | 247700 |
| 2022-09-26 | 122.64 | $116.21 | 192600 |
| 2022-09-23 | 124.45 | $117.16 | 265319 |
| 2022-09-22 | 126.37 | $123.26 | 240032 |
| 2022-09-21 | 127.33 | $124.71 | 106300 |
| 2022-09-20 | 128.16 | $126.09 | 113500 |
| 2022-09-19 | 128.83 | $128.86 | 134800 |
| 2022-09-16 | 129.04 | $128.42 | 119800 |
| 2022-09-15 | 129.39 | $127.81 | 165613 |
| 2022-09-14 | 129.93 | $130.66 | 171000 |
| 2022-09-13 | 129.97 | $128.65 | 140400 |
| 2022-09-12 | 130.45 | $132.91 | 112311 |
| 2022-09-09 | 130.12 | $131.43 | 82415 |
| 2022-09-08 | 130.06 | $127.95 | 145611 |
| 2022-09-07 | 130.73 | $128.67 | 107300 |
| 2022-09-06 | 131.37 | $125.61 | 144419 |
| 2022-09-02 | 132.77 | $124.72 | 190600 |
| 2022-09-01 | 134.58 | $127.32 | 397709 |
| 2022-08-31 | 136.14 | $129.46 | 82628 |
| 2022-08-30 | 137.50 | $131.79 | 131102 |
| 2022-08-29 | 138.57 | $132.60 | 303200 |
| 2022-08-26 | 139.64 | $132.10 | 103200 |
| 2022-08-25 | 140.97 | $138.10 | 87100 |
| 2022-08-24 | 141.24 | $136.23 | 82948 |
| 2022-08-23 | 141.92 | $135.29 | 105510 |
| 2022-08-22 | 142.89 | $135.12 | 150500 |
| 2022-08-19 | 144.03 | $140.38 | 139118 |
| 2022-08-18 | 144.22 | $142.78 | 143503 |
| 2022-08-17 | 143.89 | $142.95 | 91400 |
| 2022-08-16 | 143.45 | $142.51 | 94212 |
| 2022-08-15 | 142.99 | $142.70 | 117200 |
| 2022-08-12 | 142.39 | $143.66 | 188148 |
| 2022-08-11 | 141.46 | $142.29 | 258100 |
| 2022-08-10 | 140.64 | $142.30 | 76200 |
| 2022-08-09 | 139.64 | $138.88 | 119139 |
| 2022-08-08 | 139.18 | $140.43 | 117700 |
| 2022-08-05 | 138.28 | $139.61 | 123900 |
| 2022-08-04 | 137.38 | $141.88 | 93600 |
| 2022-08-03 | 135.83 | $139.78 | 160149 |
| 2022-08-02 | 134.45 | $137.67 | 95900 |
| 2022-08-01 | 133.26 | $140.77 | 182703 |
| 2022-07-29 | 131.20 | $138.76 | 192800 |
| 2022-07-28 | 129.22 | $136.07 | 170529 |
| 2022-07-27 | 127.47 | $130.62 | 151700 |
| 2022-07-26 | 126.58 | $124.60 | 226700 |
| 2022-07-25 | 126.80 | $130.29 | 125200 |
| 2022-07-22 | 125.84 | $128.83 | 130743 |
| 2022-07-21 | 125.03 | $129.51 | 115000 |
| 2022-07-20 | 123.94 | $126.71 | 178935 |
| 2022-07-19 | 123.26 | $128.72 | 144200 |
| 2022-07-18 | 122.05 | $123.21 | 238324 |
| 2022-07-15 | 121.80 | $122.26 | 170800 |
| 2022-07-14 | 121.71 | $122.80 | 310343 |
| 2022-07-13 | 121.49 | $122.08 | 194100 |
| 2022-07-12 | 121.39 | $122.12 | 134411 |
| 2022-07-11 | 121.26 | $120.78 | 231500 |
| 2022-07-08 | 121.40 | $123.50 | 82841 |
| 2022-07-07 | 120.99 | $124.12 | 236000 |
| 2022-07-06 | 120.39 | $122.36 | 295129 |
| 2022-07-05 | 120.07 | $119.52 | 163400 |
| 2022-07-01 | 120.30 | $122.65 | 100600 |
| 2022-06-30 | 119.91 | $122.22 | 116500 |
| 2022-06-29 | 119.55 | $123.25 | 245001 |
| 2022-06-28 | 118.93 | $122.25 | 190301 |
| 2022-06-27 | 118.44 | $122.15 | 201700 |
| 2022-06-24 | 117.89 | $125.02 | 143044 |
| 2022-06-23 | 116.67 | $119.70 | 158900 |
| 2022-06-22 | 116.38 | $116.03 | 165223 |
| 2022-06-21 | 116.85 | $116.27 | 319325 |
| 2022-06-17 | 117.35 | $113.72 | 165021 |
| 2022-06-16 | 118.50 | $112.68 | 184446 |
| 2022-06-15 | 120.06 | $116.00 | 170500 |
| 2022-06-14 | 121.19 | $112.91 | 249800 |
| 2022-06-13 | 123.16 | $114.70 | 226910 |
| 2022-06-10 | 125.08 | $120.61 | 284545 |
| 2022-06-09 | 126.07 | $123.25 | 327000 |
| 2022-06-08 | 126.66 | $127.77 | 400742 |
| 2022-06-07 | 126.39 | $131.11 | 192800 |
| 2022-06-06 | 125.37 | $131.42 | 149928 |
| 2022-06-03 | 124.12 | $130.63 | 111212 |
| 2022-06-02 | 122.85 | $132.00 | 288300 |
| 2022-06-01 | 121.09 | $127.13 | 150900 |
| 2022-05-31 | 120.09 | $129.00 | 347003 |
| 2022-05-27 | 118.55 | $126.38 | 228519 |
| 2022-05-26 | 117.33 | $122.46 | 156813 |
| 2022-05-25 | 116.77 | $117.57 | 291430 |
| 2022-05-24 | 117.18 | $118.38 | 185200 |
| 2022-05-23 | 117.52 | $119.21 | 151900 |
| 2022-05-20 | 117.76 | $117.64 | 248100 |
| 2022-05-19 | 118.40 | $120.85 | 251334 |
| 2022-05-18 | 118.51 | $119.75 | 240500 |
| 2022-05-17 | 118.89 | $125.25 | 192600 |
| 2022-05-16 | 118.21 | $120.28 | 162300 |
| 2022-05-13 | 118.50 | $121.03 | 295317 |
| 2022-05-12 | 118.72 | $117.14 | 338316 |
| 2022-05-11 | 119.83 | $117.50 | 289202 |
| 2022-05-10 | 121.08 | $116.22 | 272047 |
| 2022-05-09 | 122.84 | $113.79 | 438000 |
| 2022-05-06 | 125.43 | $117.91 | 372000 |
| 2022-05-05 | 127.59 | $121.24 | 316300 |
| 2022-05-04 | 129.43 | $129.95 | 216441 |
| 2022-05-03 | 129.75 | $126.00 | 177400 |
| 2022-05-02 | 130.97 | $127.79 | 175000 |
| 2022-04-29 | 132.04 | $129.76 | 149600 |
| 2022-04-28 | 132.87 | $130.92 | 248945 |
| 2022-04-27 | 133.62 | $129.78 | 163800 |
| 2022-04-26 | 134.73 | $128.20 | 164414 |
| 2022-04-25 | 136.38 | $132.50 | 390100 |
| 2022-04-22 | 137.39 | $135.50 | 229731 |
| 2022-04-21 | 137.94 | $139.05 | 126634 |
| 2022-04-20 | 137.84 | $139.52 | 157045 |
| 2022-04-19 | 137.63 | $138.40 | 208201 |
| 2022-04-18 | 137.63 | $136.56 | 128800 |
| 2022-04-14 | 138.02 | $138.10 | 448915 |
| 2022-04-13 | 138.17 | $138.05 | 264900 |
| 2022-04-12 | 138.35 | $138.93 | 186815 |
| 2022-04-11 | 138.39 | $134.02 | 164600 |
| 2022-04-08 | 139.47 | $136.35 | 214600 |
| 2022-04-07 | 140.25 | $137.10 | 179500 |
| 2022-04-06 | 140.99 | $138.67 | 159800 |
| 2022-04-05 | 141.53 | $143.92 | 139200 |
| 2022-04-04 | 141.05 | $146.23 | 151000 |
| 2022-04-01 | 140.01 | $143.23 | 247700 |
| 2022-03-31 | 139.44 | $142.58 | 105946 |
| 2022-03-30 | 138.92 | $146.65 | 106748 |
| 2022-03-29 | 137.46 | $148.80 | 210000 |
| 2022-03-28 | 135.34 | $141.15 | 154100 |
| 2022-03-25 | 134.50 | $138.18 | 114241 |
| 2022-03-24 | 134.18 | $138.00 | 117400 |
| 2022-03-23 | 133.87 | $136.88 | 121206 |
| 2022-03-22 | 133.77 | $141.53 | 263500 |
| 2022-03-21 | 132.70 | $139.24 | 118849 |
| 2022-03-18 | 131.98 | $143.16 | 261400 |
| 2022-03-17 | 130.36 | $140.32 | 301700 |
| 2022-03-16 | 129.11 | $139.67 | 283732 |
| 2022-03-15 | 127.85 | $129.86 | 253600 |
| 2022-03-14 | 128.50 | $128.65 | 433148 |
| 2022-03-11 | 129.57 | $127.93 | 295625 |
| 2022-03-10 | 131.02 | $130.36 | 426600 |
| 2022-03-09 | 132.24 | $133.45 | 494524 |
| 2022-03-08 | 133.06 | $123.14 | 698500 |
| 2022-03-07 | 136.24 | $121.12 | 543028 |
| 2022-03-04 | 140.41 | $126.75 | 270432 |
| 2022-03-03 | 144.09 | $135.54 | 209600 |
| 2022-03-02 | 146.55 | $141.68 | 224408 |
| 2022-03-01 | 148.15 | $138.57 | 247100 |
| 2022-02-28 | 150.68 | $145.75 | 160200 |
| 2022-02-25 | 152.12 | $151.27 | 137700 |
| 2022-02-24 | 152.65 | $145.53 | 345404 |
| 2022-02-23 | 154.49 | $149.59 | 226919 |
| 2022-02-22 | 155.79 | $151.29 | 131210 |
| 2022-02-18 | 156.94 | $155.54 | 99300 |
| 2022-02-17 | 157.40 | $154.19 | 147500 |
| 2022-02-16 | 158.21 | $157.55 | 115110 |
| 2022-02-15 | 158.46 | $157.72 | 126400 |
| 2022-02-14 | 158.72 | $150.86 | 115531 |
| 2022-02-11 | 160.47 | $152.49 | 159200 |
| 2022-02-10 | 162.15 | $161.06 | 145900 |
| 2022-02-09 | 162.30 | $164.64 | 141800 |
| 2022-02-08 | 161.71 | $162.16 | 105506 |
| 2022-02-07 | 161.54 | $164.05 | 136711 |
| 2022-02-04 | 160.95 | $162.84 | 93117 |
| 2022-02-03 | 160.52 | $161.89 | 132309 |
| 2022-02-02 | 160.22 | $165.10 | 142200 |
| 2022-02-01 | 159.19 | $165.94 | 197200 |
| 2022-01-31 | 157.82 | $163.40 | 214800 |
| 2022-01-28 | 156.78 | $160.86 | 182600 |
| 2022-01-27 | 156.11 | $160.23 | 208320 |
| 2022-01-26 | 155.47 | $152.51 | 197000 |
| 2022-01-25 | 156.38 | $151.52 | 147945 |
| 2022-01-24 | 157.65 | $153.38 | 233700 |
| 2022-01-21 | 158.74 | $156.92 | 176501 |
| 2022-01-20 | 159.28 | $157.95 | 178114 |
| 2022-01-19 | 159.68 | $158.35 | 423800 |
| 2022-01-18 | 160.08 | $152.50 | 179700 |
| 2022-01-14 | 161.77 | $155.11 | 144942 |
| 2022-01-13 | 163.18 | $157.31 | 182022 |
| 2022-01-12 | 164.36 | $162.03 | 153009 |
| 2022-01-11 | 164.73 | $162.35 | 105603 |
| 2022-01-10 | 165.08 | $161.05 | 115900 |
| 2022-01-07 | 165.75 | $162.95 | 127900 |
| 2022-01-06 | 166.11 | $163.51 | 330100 |
| 2022-01-05 | 166.41 | $169.34 | 261800 |
| 2022-01-04 | 165.51 | $168.25 | 115500 |
| 2022-01-03 | 164.68 | $165.91 | 96126 |
| 2021-12-31 | 164.21 | $165.50 | 52000 |
| 2021-12-30 | 163.73 | $165.07 | 77500 |
| 2021-12-29 | 163.26 | $165.68 | 106520 |
| 2021-12-28 | 162.57 | $165.50 | 73600 |
| 2021-12-27 | 161.81 | $165.05 | 80800 |
| 2021-12-23 | 161.01 | $163.75 | 85400 |
| 2021-12-22 | 160.35 | $162.74 | 91948 |
| 2021-12-21 | 159.80 | $159.49 | 156500 |
| 2021-12-20 | 159.84 | $158.82 | 87500 |
| 2021-12-17 | 160.02 | $157.09 | 114200 |
| 2021-12-16 | 160.60 | $160.68 | 116328 |
| 2021-12-15 | 160.52 | $162.45 | 95300 |
| 2021-12-14 | 160.04 | $158.25 | 103100 |
| 2021-12-13 | 160.37 | $159.38 | 88618 |
| 2021-12-10 | 160.50 | $160.74 | 63447 |
| 2021-12-09 | 160.38 | $161.41 | 69900 |
| 2021-12-08 | 160.08 | $162.95 | 98900 |
| 2021-12-07 | 159.41 | $163.03 | 101628 |
| 2021-12-06 | 158.62 | $156.52 | 102617 |
| 2021-12-03 | 159.06 | $154.78 | 79716 |
| 2021-12-02 | 159.95 | $156.13 | 93400 |
| 2021-12-01 | 160.69 | $153.75 | 139648 |
| 2021-11-30 | 162.04 | $156.87 | 102101 |
| 2021-11-29 | 162.95 | $157.90 | 135520 |
| 2021-11-26 | 163.77 | $155.65 | 119801 |
| 2021-11-24 | 165.19 | $162.73 | 102900 |
| 2021-11-23 | 165.32 | $162.19 | 138224 |
| 2021-11-22 | 165.56 | $163.12 | 88200 |
| 2021-11-19 | 165.63 | $165.24 | 120746 |
| 2021-11-18 | 165.23 | $166.00 | 71634 |
| 2021-11-17 | 164.59 | $164.84 | 91839 |
| 2021-11-16 | 164.07 | $164.73 | 93200 |
| 2021-11-15 | 163.46 | $163.92 | 118114 |
| 2021-11-12 | 162.90 | $165.27 | 59300 |
| 2021-11-11 | 161.95 | $161.72 | 82330 |
| 2021-11-10 | 161.57 | $159.45 | 104700 |
| 2021-11-09 | 161.58 | $163.90 | 84400 |
| 2021-11-08 | 160.63 | $164.25 | 93011 |
| 2021-11-05 | 159.44 | $164.52 | 117336 |
| 2021-11-04 | 157.98 | $160.63 | 141400 |
| 2021-11-03 | 157.09 | $159.44 | 91114 |
| 2021-11-02 | 156.29 | $159.02 | 134100 |
| 2021-11-01 | 155.44 | $159.10 | 106914 |
| 2021-10-29 | 154.42 | $157.36 | 78300 |
| 2021-10-28 | 153.60 | $156.18 | 86700 |
| 2021-10-27 | 152.88 | $154.08 | 78132 |
| 2021-10-26 | 152.48 | $153.58 | 122102 |
| 2021-10-25 | 152.11 | $153.37 | 84900 |
| 2021-10-22 | 151.73 | $155.91 | 81300 |
| 2021-10-21 | 150.74 | $154.39 | 70500 |
| 2021-10-20 | 149.91 | $152.85 | 95036 |
| 2021-10-19 | 149.27 | $150.02 | 98500 |
| 2021-10-18 | 149.12 | $150.99 | 256900 |
| 2021-10-15 | 148.75 | $154.62 | 143500 |
| 2021-10-14 | 147.56 | $154.65 | 73100 |
| 2021-10-13 | 146.17 | $152.12 | 104206 |
| 2021-10-12 | 145.10 | $146.90 | 98500 |
| 2021-10-11 | 144.97 | $145.40 | 67520 |
| 2021-10-08 | 145.16 | $145.37 | 109145 |
| 2021-10-07 | 145.39 | $146.95 | 76900 |
| 2021-10-06 | 145.33 | $145.05 | 170900 |
| 2021-10-05 | 145.69 | $146.74 | 85223 |
| 2021-10-04 | 145.76 | $144.12 | 114044 |
| 2021-10-01 | 146.41 | $147.40 | 113150 |
| 2021-09-30 | 146.49 | $143.28 | 152900 |
| 2021-09-29 | 147.46 | $144.82 | 99032 |
| 2021-09-28 | 148.28 | $144.49 | 173427 |
| 2021-09-27 | 149.31 | $149.42 | 340900 |
| 2021-09-24 | 149.47 | $151.43 | 111000 |
| 2021-09-23 | 149.25 | $153.27 | 115607 |
| 2021-09-22 | 148.62 | $150.46 | 183927 |
| 2021-09-21 | 148.49 | $149.13 | 347300 |
| 2021-09-20 | 148.63 | $145.00 | 475239 |
| 2021-09-17 | 149.68 | $146.91 | 267100 |
| 2021-09-16 | 150.50 | $148.48 | 96140 |
| 2021-09-15 | 151.14 | $148.00 | 255220 |
| 2021-09-14 | 152.00 | $152.12 | 166149 |
| 2021-09-13 | 152.13 | $155.15 | 93000 |
| 2021-09-10 | 151.65 | $155.77 | 152000 |
| 2021-09-09 | 150.97 | $155.08 | 77024 |
| 2021-09-08 | 150.35 | $153.24 | 107004 |
| 2021-09-07 | 150.02 | $153.97 | 113008 |
| 2021-09-03 | 149.50 | $151.10 | 219036 |
| 2021-09-02 | 149.53 | $153.18 | 122231 |
| 2021-09-01 | 149.13 | $153.50 | 339200 |
| 2021-08-31 | 148.63 | $148.14 | 607200 |
| 2021-08-30 | 149.20 | $147.05 | 430307 |
| 2021-08-27 | 150.11 | $146.60 | 957500 |
| 2021-08-26 | 151.29 | $145.70 | 170202 |
| 2021-08-25 | 152.86 | $146.95 | 124108 |
| 2021-08-24 | 154.44 | $147.00 | 310100 |
| 2021-08-23 | 156.28 | $150.13 | 162700 |
| 2021-08-20 | 157.76 | $145.81 | 315200 |
| 2021-08-19 | 160.40 | $144.10 | 511500 |
| 2021-08-18 | 163.81 | $153.15 | 330546 |
| 2021-08-17 | 165.86 | $161.86 | 109400 |
| 2021-08-16 | 166.39 | $164.50 | 107700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
109.49
2026-08-12
Close Price
$107.00
Vol: 305900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
102.96
Average
143.64
Maximum
199.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 109.49 | $107.00 | 305900 |
| 2026-08-11 | 110.30 | $110.17 | 230422 |
| 2026-08-10 | 110.28 | $111.26 | 221000 |
| 2026-08-07 | 109.91 | $111.16 | 271500 |
| 2026-08-06 | 109.50 | $110.56 | 194700 |
| 2026-08-05 | 109.19 | $110.85 | 147838 |
| 2026-08-04 | 108.72 | $111.83 | 502300 |
| 2026-08-03 | 107.86 | $112.10 | 220732 |
| 2026-07-31 | 106.74 | $109.54 | 209936 |
| 2026-07-30 | 106.21 | $109.13 | 241716 |
| 2026-07-29 | 105.73 | $107.50 | 521037 |
| 2026-07-28 | 105.69 | $107.50 | 384121 |
| 2026-07-27 | 105.68 | $103.45 | 780500 |
| 2026-07-24 | 107.00 | $104.72 | 544640 |
| 2026-07-23 | 108.23 | $103.15 | 639735 |
| 2026-07-22 | 110.25 | $107.80 | 244027 |
| 2026-07-21 | 111.26 | $109.40 | 192708 |
| 2026-07-20 | 112.00 | $110.38 | 181433 |
| 2026-07-17 | 112.58 | $113.17 | 142039 |
| 2026-07-16 | 112.42 | $114.66 | 231125 |
| 2026-07-15 | 111.74 | $113.30 | 216000 |
| 2026-07-14 | 111.36 | $110.21 | 169801 |
| 2026-07-13 | 111.87 | $111.30 | 198627 |
| 2026-07-10 | 112.16 | $111.56 | 175700 |
| 2026-07-09 | 112.43 | $112.95 | 1.1M |
| 2026-07-08 | 112.32 | $111.76 | 413146 |
| 2026-07-07 | 112.57 | $112.84 | 266900 |
| 2026-07-06 | 112.53 | $112.96 | 273328 |
| 2026-07-02 | 112.45 | $113.87 | 425029 |
| 2026-07-01 | 112.05 | $109.46 | 249400 |
| 2026-06-30 | 112.97 | $110.60 | 476403 |
| 2026-06-29 | 113.73 | $112.90 | 742000 |
| 2026-06-26 | 113.91 | $112.30 | 783000 |
| 2026-06-25 | 114.32 | $112.08 | 858501 |
| 2026-06-24 | 114.87 | $111.62 | 889908 |
| 2026-06-23 | 115.66 | $110.33 | 934729 |
| 2026-06-22 | 117.00 | $110.07 | 1.0M |
| 2026-06-18 | 118.69 | $117.17 | 960200 |
| 2026-06-17 | 118.44 | $116.36 | 768800 |
| 2026-06-16 | 118.35 | $120.86 | 942500 |
| 2026-06-15 | 116.77 | $119.24 | 709602 |
| 2026-06-12 | 115.30 | $118.72 | 771600 |
| 2026-06-11 | 113.64 | $117.11 | 929844 |
| 2026-06-10 | 112.09 | $112.25 | 803800 |
| 2026-06-09 | 111.73 | $113.96 | 892418 |
| 2026-06-08 | 110.73 | $111.22 | 1.3M |
| 2026-06-05 | 110.36 | $109.90 | 759300 |
| 2026-06-04 | 110.33 | $110.84 | 965101 |
| 2026-06-03 | 109.97 | $106.80 | 305800 |
| 2026-06-02 | 110.81 | $110.48 | 341119 |
| 2026-06-01 | 110.66 | $109.22 | 685807 |
| 2026-05-29 | 110.85 | $110.55 | 302300 |
| 2026-05-28 | 110.66 | $111.91 | 243600 |
| 2026-05-27 | 109.98 | $112.80 | 270232 |
| 2026-05-26 | 108.85 | $109.68 | 233827 |
| 2026-05-22 | 108.47 | $108.61 | 633843 |
| 2026-05-21 | 108.34 | $111.04 | 167200 |
| 2026-05-20 | 107.41 | $110.49 | 216800 |
| 2026-05-19 | 106.47 | $106.76 | 326424 |
| 2026-05-18 | 106.51 | $106.35 | 303182 |
| 2026-05-15 | 106.71 | $105.15 | 381413 |
| 2026-05-14 | 107.35 | $106.99 | 335511 |
| 2026-05-13 | 107.56 | $106.37 | 326400 |
| 2026-05-12 | 108.02 | $106.72 | 452200 |
| 2026-05-11 | 108.48 | $107.11 | 505200 |
| 2026-05-08 | 108.93 | $111.60 | 268013 |
| 2026-05-07 | 108.07 | $111.05 | 437300 |
| 2026-05-06 | 107.20 | $111.88 | 295500 |
| 2026-05-05 | 105.91 | $105.27 | 445935 |
| 2026-05-04 | 106.45 | $103.80 | 425500 |
| 2026-05-01 | 107.60 | $105.50 | 303604 |
| 2026-04-30 | 108.49 | $106.11 | 375249 |
| 2026-04-29 | 109.40 | $104.31 | 378517 |
| 2026-04-28 | 111.09 | $105.92 | 565200 |
| 2026-04-27 | 112.64 | $108.70 | 510244 |
| 2026-04-24 | 113.64 | $111.52 | 285100 |
| 2026-04-23 | 113.96 | $110.42 | 330100 |
| 2026-04-22 | 114.67 | $111.52 | 216300 |
| 2026-04-21 | 115.17 | $113.21 | 174900 |
| 2026-04-20 | 115.22 | $115.58 | 348900 |
| 2026-04-17 | 114.50 | $116.28 | 342500 |
| 2026-04-16 | 113.38 | $113.79 | 514600 |
| 2026-04-15 | 112.79 | $114.19 | 487044 |
| 2026-04-14 | 111.94 | $113.16 | 323616 |
| 2026-04-13 | 111.21 | $109.54 | 651700 |
| 2026-04-10 | 111.48 | $113.06 | 343122 |
| 2026-04-09 | 110.69 | $114.68 | 359745 |
| 2026-04-08 | 109.22 | $116.40 | 412500 |
| 2026-04-07 | 106.91 | $109.78 | 458700 |
| 2026-04-06 | 106.22 | $110.10 | 315700 |
| 2026-04-02 | 105.32 | $108.78 | 320700 |
| 2026-04-01 | 104.70 | $109.13 | 302026 |
| 2026-03-31 | 103.90 | $109.24 | 330600 |
| 2026-03-30 | 102.96 | $105.58 | 316600 |
| 2026-03-27 | 103.05 | $104.22 | 361100 |
| 2026-03-26 | 103.69 | $104.80 | 380322 |
| 2026-03-25 | 104.37 | $106.41 | 275700 |
| 2026-03-24 | 104.78 | $106.14 | 599907 |
| 2026-03-23 | 105.47 | $108.95 | 569846 |
| 2026-03-20 | 105.51 | $105.17 | 445200 |
| 2026-03-19 | 106.86 | $106.90 | 349339 |
| 2026-03-18 | 108.06 | $106.75 | 347607 |
| 2026-03-17 | 109.67 | $108.69 | 259418 |
| 2026-03-16 | 111.11 | $110.40 | 348800 |
| 2026-03-13 | 112.41 | $107.97 | 484200 |
| 2026-03-12 | 114.84 | $113.50 | 535000 |
| 2026-03-11 | 116.13 | $115.88 | 292801 |
| 2026-03-10 | 117.03 | $116.16 | 344800 |
| 2026-03-09 | 118.10 | $117.14 | 476700 |
| 2026-03-06 | 119.16 | $116.74 | 193600 |
| 2026-03-05 | 120.64 | $117.30 | 347633 |
| 2026-03-04 | 122.32 | $118.72 | 301900 |
| 2026-03-03 | 123.97 | $118.05 | 323342 |
| 2026-03-02 | 126.23 | $121.33 | 608938 |
| 2026-02-27 | 127.98 | $127.70 | 200400 |
| 2026-02-26 | 128.11 | $130.16 | 290840 |
| 2026-02-25 | 127.51 | $130.58 | 167600 |
| 2026-02-24 | 126.68 | $133.06 | 266920 |
| 2026-02-23 | 124.92 | $131.26 | 577700 |
| 2026-02-20 | 123.39 | $130.98 | 335613 |
| 2026-02-19 | 121.69 | $125.35 | 298800 |
| 2026-02-18 | 121.46 | $125.32 | 439900 |
| 2026-02-17 | 121.29 | $125.15 | 304700 |
| 2026-02-13 | 121.22 | $122.30 | 340011 |
| 2026-02-12 | 122.14 | $123.64 | 470700 |
| 2026-02-11 | 122.94 | $125.07 | 512400 |
| 2026-02-10 | 123.56 | $127.51 | 225046 |
| 2026-02-09 | 123.64 | $127.44 | 238813 |
| 2026-02-06 | 123.87 | $126.71 | 195149 |
| 2026-02-05 | 124.50 | $126.20 | 300600 |
| 2026-02-04 | 125.53 | $126.50 | 323317 |
| 2026-02-03 | 126.81 | $124.77 | 433316 |
| 2026-02-02 | 129.03 | $127.64 | 435504 |
| 2026-01-30 | 130.92 | $129.00 | 274400 |
| 2026-01-29 | 132.89 | $130.60 | 539100 |
| 2026-01-28 | 134.87 | $129.41 | 548622 |
| 2026-01-27 | 137.73 | $137.25 | 561800 |
| 2026-01-26 | 138.80 | $139.50 | 185945 |
| 2026-01-23 | 139.46 | $139.77 | 139232 |
| 2026-01-22 | 140.22 | $139.62 | 200400 |
| 2026-01-21 | 141.25 | $138.35 | 820046 |
| 2026-01-20 | 142.95 | $132.95 | 269400 |
| 2026-01-16 | 146.76 | $141.38 | 183813 |
| 2026-01-15 | 148.76 | $144.47 | 201900 |
| 2026-01-14 | 150.21 | $148.33 | 263801 |
| 2026-01-13 | 150.75 | $150.23 | 272500 |
| 2026-01-12 | 150.80 | $151.96 | 298142 |
| 2026-01-09 | 150.29 | $152.07 | 146426 |
| 2026-01-08 | 149.62 | $148.50 | 187600 |
| 2026-01-07 | 149.92 | $147.07 | 152936 |
| 2026-01-06 | 150.72 | $151.07 | 147208 |
| 2026-01-05 | 150.41 | $150.64 | 135700 |
| 2026-01-02 | 150.15 | $150.84 | 139621 |
| 2025-12-31 | 149.75 | $150.81 | 68832 |
| 2025-12-30 | 149.26 | $150.01 | 103600 |
| 2025-12-29 | 148.89 | $149.10 | 120200 |
| 2025-12-26 | 148.71 | $149.55 | 75903 |
| 2025-12-24 | 148.34 | $149.35 | 73700 |
| 2025-12-23 | 147.93 | $148.02 | 128600 |
| 2025-12-22 | 147.84 | $147.81 | 184107 |
| 2025-12-19 | 147.79 | $147.53 | 280800 |
| 2025-12-18 | 147.80 | $148.49 | 185344 |
| 2025-12-17 | 147.49 | $147.77 | 181317 |
| 2025-12-16 | 147.32 | $149.33 | 132200 |
| 2025-12-15 | 146.61 | $147.35 | 125900 |
| 2025-12-12 | 146.36 | $147.02 | 126141 |
| 2025-12-11 | 146.15 | $147.18 | 202000 |
| 2025-12-10 | 145.83 | $146.33 | 148707 |
| 2025-12-09 | 145.71 | $142.90 | 194406 |
| 2025-12-08 | 146.62 | $145.04 | 190300 |
| 2025-12-05 | 147.04 | $146.11 | 108712 |
| 2025-12-04 | 147.19 | $147.49 | 110400 |
| 2025-12-03 | 146.92 | $147.60 | 127519 |
| 2025-12-02 | 146.52 | $148.21 | 232711 |
| 2025-12-01 | 145.82 | $148.45 | 205700 |
| 2025-11-28 | 144.87 | $148.26 | 253000 |
| 2025-11-26 | 143.75 | $144.85 | 156200 |
| 2025-11-25 | 143.46 | $143.31 | 171944 |
| 2025-11-24 | 143.58 | $142.84 | 190215 |
| 2025-11-21 | 143.85 | $144.15 | 180337 |
| 2025-11-20 | 143.76 | $140.78 | 258711 |
| 2025-11-19 | 144.70 | $140.84 | 339716 |
| 2025-11-18 | 145.79 | $141.60 | 263137 |
| 2025-11-17 | 146.84 | $143.57 | 257000 |
| 2025-11-14 | 147.46 | $147.99 | 246749 |
| 2025-11-13 | 146.75 | $147.15 | 230300 |
| 2025-11-12 | 146.10 | $150.14 | 487800 |
| 2025-11-11 | 144.32 | $147.02 | 227400 |
| 2025-11-10 | 143.09 | $143.95 | 153500 |
| 2025-11-07 | 142.52 | $140.80 | 154600 |
| 2025-11-06 | 142.78 | $138.57 | 193700 |
| 2025-11-05 | 143.75 | $140.91 | 163629 |
| 2025-11-04 | 144.15 | $139.06 | 230108 |
| 2025-11-03 | 145.16 | $142.41 | 495721 |
| 2025-10-31 | 145.25 | $141.41 | 223006 |
| 2025-10-30 | 145.61 | $140.88 | 402828 |
| 2025-10-29 | 146.12 | $143.88 | 316700 |
| 2025-10-28 | 145.70 | $142.98 | 438900 |
| 2025-10-27 | 145.37 | $141.98 | 165522 |
| 2025-10-24 | 145.19 | $142.06 | 128218 |
| 2025-10-23 | 144.83 | $144.41 | 138400 |
| 2025-10-22 | 143.54 | $144.36 | 215001 |
| 2025-10-21 | 141.87 | $142.40 | 161300 |
| 2025-10-20 | 140.36 | $142.32 | 256300 |
| 2025-10-17 | 138.44 | $142.00 | 300200 |
| 2025-10-16 | 136.10 | $139.72 | 313201 |
| 2025-10-15 | 133.90 | $139.00 | 331129 |
| 2025-10-14 | 131.37 | $136.00 | 490200 |
| 2025-10-13 | 129.18 | $125.01 | 161023 |
| 2025-10-10 | 129.93 | $125.50 | 371339 |
| 2025-10-09 | 130.63 | $128.35 | 519600 |
| 2025-10-08 | 130.52 | $133.42 | 201607 |
| 2025-10-07 | 128.71 | $129.87 | 294800 |
| 2025-10-06 | 127.57 | $129.86 | 267848 |
| 2025-10-03 | 126.13 | $129.77 | 147711 |
| 2025-10-02 | 124.36 | $127.33 | 137900 |
| 2025-10-01 | 122.93 | $123.49 | 177202 |
| 2025-09-30 | 122.36 | $122.52 | 240100 |
| 2025-09-29 | 121.95 | $122.99 | 303500 |
| 2025-09-26 | 121.27 | $120.77 | 224500 |
| 2025-09-25 | 121.11 | $118.50 | 278700 |
| 2025-09-24 | 121.60 | $119.68 | 262518 |
| 2025-09-23 | 121.79 | $123.14 | 307900 |
| 2025-09-22 | 120.90 | $120.53 | 592300 |
| 2025-09-19 | 120.60 | $120.24 | 152118 |
| 2025-09-18 | 120.29 | $122.10 | 157100 |
| 2025-09-17 | 119.29 | $120.62 | 149715 |
| 2025-09-16 | 118.51 | $120.54 | 252307 |
| 2025-09-15 | 117.55 | $118.82 | 242411 |
| 2025-09-12 | 116.92 | $115.21 | 190300 |
| 2025-09-11 | 117.26 | $114.77 | 217435 |
| 2025-09-10 | 117.80 | $114.24 | 289700 |
| 2025-09-09 | 118.60 | $115.45 | 314600 |
| 2025-09-08 | 119.15 | $116.83 | 419841 |
| 2025-09-05 | 119.34 | $116.13 | 136000 |
| 2025-09-04 | 119.75 | $116.58 | 443700 |
| 2025-09-03 | 120.06 | $121.70 | 246600 |
| 2025-09-02 | 118.76 | $120.69 | 763126 |
| 2025-08-29 | 117.45 | $118.07 | 377510 |
| 2025-08-28 | 116.63 | $120.25 | 448636 |
| 2025-08-27 | 114.91 | $116.79 | 183149 |
| 2025-08-26 | 113.88 | $113.59 | 149147 |
| 2025-08-25 | 113.61 | $112.97 | 220100 |
| 2025-08-22 | 113.46 | $116.13 | 375623 |
| 2025-08-21 | 112.24 | $112.46 | 139903 |
| 2025-08-20 | 111.91 | $114.93 | 256300 |
| 2025-08-19 | 110.70 | $114.04 | 385100 |
| 2025-08-18 | 109.51 | $111.45 | 295400 |
| 2025-08-15 | 108.87 | $111.99 | 341906 |
| 2025-08-14 | 107.93 | $110.58 | 248001 |
| 2025-08-13 | 107.24 | $110.26 | 166800 |
| 2025-08-12 | 106.52 | $107.11 | 272300 |
| 2025-08-11 | 106.66 | $106.28 | 229600 |
| 2025-08-08 | 107.11 | $107.77 | 180600 |
| 2025-08-07 | 107.22 | $107.30 | 399800 |
| 2025-08-06 | 107.51 | $106.72 | 175707 |
| 2025-08-05 | 108.07 | $105.80 | 243200 |
| 2025-08-04 | 109.06 | $106.76 | 227200 |
| 2025-08-01 | 109.98 | $106.54 | 709829 |
| 2025-07-31 | 111.17 | $107.62 | 345029 |
| 2025-07-30 | 112.28 | $109.62 | 499124 |
| 2025-07-29 | 112.98 | $110.40 | 518300 |
| 2025-07-28 | 113.57 | $113.82 | 491628 |
| 2025-07-25 | 113.19 | $115.93 | 636308 |
| 2025-07-24 | 112.05 | $110.00 | 824100 |
| 2025-07-23 | 112.51 | $114.24 | 463728 |
| 2025-07-22 | 111.72 | $109.81 | 299600 |
| 2025-07-21 | 112.14 | $108.95 | 340200 |
| 2025-07-18 | 112.92 | $109.72 | 489200 |
| 2025-07-17 | 113.59 | $110.77 | 541300 |
| 2025-07-16 | 114.05 | $111.34 | 312236 |
| 2025-07-15 | 114.40 | $110.83 | 890400 |
| 2025-07-14 | 114.94 | $112.13 | 324000 |
| 2025-07-11 | 115.15 | $114.11 | 292800 |
| 2025-07-10 | 114.74 | $117.96 | 333400 |
| 2025-07-09 | 112.98 | $115.11 | 232438 |
| 2025-07-08 | 111.69 | $113.97 | 473446 |
| 2025-07-07 | 110.46 | $111.17 | 650600 |
| 2025-07-03 | 109.82 | $114.06 | 234100 |
| 2025-07-02 | 108.12 | $115.42 | 838800 |
| 2025-07-01 | 105.61 | $111.08 | 350700 |
| 2025-06-30 | 103.93 | $105.06 | 614614 |
| 2025-06-27 | 103.82 | $105.11 | 600628 |
| 2025-06-26 | 103.69 | $102.31 | 759200 |
| 2025-06-25 | 104.45 | $103.58 | 430526 |
| 2025-06-24 | 105.00 | $105.80 | 635400 |
| 2025-06-23 | 105.00 | $104.69 | 417400 |
| 2025-06-20 | 105.37 | $103.15 | 742436 |
| 2025-06-18 | 106.34 | $106.25 | 300000 |
| 2025-06-17 | 106.56 | $105.55 | 498404 |
| 2025-06-16 | 107.07 | $107.50 | 680210 |
| 2025-06-13 | 107.09 | $106.01 | 607626 |
| 2025-06-12 | 107.61 | $108.45 | 457900 |
| 2025-06-11 | 107.49 | $107.52 | 950724 |
| 2025-06-10 | 107.67 | $108.25 | 1.0M |
| 2025-06-09 | 107.67 | $107.12 | 640300 |
| 2025-06-06 | 108.05 | $107.52 | 415905 |
| 2025-06-05 | 108.41 | $107.16 | 1.4M |
| 2025-06-04 | 108.99 | $108.88 | 442900 |
| 2025-06-03 | 109.16 | $107.94 | 398800 |
| 2025-06-02 | 109.70 | $109.60 | 656506 |
| 2025-05-30 | 109.84 | $108.84 | 341809 |
| 2025-05-29 | 110.27 | $108.95 | 387900 |
| 2025-05-28 | 110.77 | $109.14 | 545007 |
| 2025-05-27 | 111.35 | $109.67 | 793412 |
| 2025-05-23 | 111.89 | $108.78 | 269608 |
| 2025-05-22 | 112.83 | $109.57 | 346600 |
| 2025-05-21 | 113.74 | $110.95 | 372000 |
| 2025-05-20 | 114.41 | $113.75 | 264400 |
| 2025-05-19 | 114.34 | $112.38 | 423000 |
| 2025-05-16 | 114.68 | $112.82 | 693135 |
| 2025-05-15 | 114.95 | $113.32 | 405128 |
| 2025-05-14 | 115.11 | $116.85 | 282700 |
| 2025-05-13 | 114.18 | $119.93 | 357500 |
| 2025-05-12 | 112.08 | $118.11 | 572800 |
| 2025-05-09 | 110.11 | $112.11 | 348329 |
| 2025-05-08 | 109.63 | $109.80 | 452018 |
| 2025-05-07 | 109.82 | $110.17 | 520500 |
| 2025-05-06 | 109.97 | $110.75 | 289128 |
| 2025-05-05 | 110.01 | $110.85 | 474600 |
| 2025-05-02 | 110.06 | $112.47 | 247622 |
| 2025-05-01 | 109.67 | $110.50 | 511415 |
| 2025-04-30 | 109.86 | $110.37 | 306700 |
| 2025-04-29 | 110.19 | $112.00 | 350618 |
| 2025-04-28 | 110.14 | $114.15 | 314408 |
| 2025-04-25 | 109.46 | $114.52 | 746600 |
| 2025-04-24 | 108.58 | $114.26 | 331600 |
| 2025-04-23 | 107.68 | $111.83 | 385007 |
| 2025-04-22 | 107.44 | $111.40 | 552100 |
| 2025-04-21 | 107.39 | $108.22 | 511638 |
| 2025-04-17 | 108.44 | $109.54 | 429239 |
| 2025-04-16 | 109.41 | $108.93 | 721000 |
| 2025-04-15 | 110.90 | $108.61 | 1.3M |
| 2025-04-14 | 112.91 | $113.71 | 652507 |
| 2025-04-11 | 113.86 | $121.25 | 634600 |
| 2025-04-10 | 112.73 | $118.06 | 595800 |
| 2025-04-09 | 112.47 | $117.82 | 1.2M |
| 2025-04-08 | 112.35 | $106.82 | 1.1M |
| 2025-04-07 | 115.80 | $111.17 | 879900 |
| 2025-04-04 | 118.75 | $114.70 | 661708 |
| 2025-04-03 | 121.33 | $120.34 | 1.5M |
| 2025-04-02 | 122.77 | $124.70 | 183400 |
| 2025-04-01 | 123.24 | $123.82 | 338300 |
| 2025-03-31 | 124.16 | $123.87 | 321800 |
| 2025-03-28 | 125.36 | $126.48 | 289800 |
| 2025-03-27 | 126.07 | $126.92 | 296000 |
| 2025-03-26 | 126.88 | $126.82 | 196649 |
| 2025-03-25 | 127.97 | $129.12 | 333411 |
| 2025-03-24 | 128.65 | $128.99 | 395107 |
| 2025-03-21 | 129.59 | $129.89 | 735100 |
| 2025-03-20 | 130.53 | $130.51 | 378534 |
| 2025-03-19 | 131.54 | $133.56 | 288600 |
| 2025-03-18 | 131.88 | $133.66 | 326410 |
| 2025-03-17 | 132.33 | $133.75 | 396900 |
| 2025-03-14 | 132.91 | $132.17 | 384924 |
| 2025-03-13 | 134.19 | $129.76 | 385315 |
| 2025-03-12 | 136.58 | $133.49 | 351805 |
| 2025-03-11 | 138.36 | $136.84 | 240500 |
| 2025-03-10 | 139.50 | $135.78 | 222200 |
| 2025-03-07 | 141.26 | $138.56 | 374016 |
| 2025-03-06 | 142.55 | $139.65 | 194600 |
| 2025-03-05 | 143.79 | $145.10 | 281007 |
| 2025-03-04 | 143.59 | $143.57 | 343700 |
| 2025-03-03 | 143.83 | $143.44 | 504918 |
| 2025-02-28 | 144.17 | $143.68 | 759707 |
| 2025-02-27 | 144.51 | $143.16 | 703200 |
| 2025-02-26 | 145.10 | $145.50 | 172943 |
| 2025-02-25 | 145.06 | $144.00 | 671421 |
| 2025-02-24 | 145.49 | $143.70 | 224904 |
| 2025-02-21 | 146.10 | $145.38 | 204000 |
| 2025-02-20 | 146.30 | $145.65 | 150700 |
| 2025-02-19 | 146.43 | $143.65 | 173803 |
| 2025-02-18 | 147.21 | $147.24 | 222426 |
| 2025-02-14 | 147.00 | $149.62 | 237432 |
| 2025-02-13 | 145.97 | $149.00 | 250306 |
| 2025-02-12 | 144.89 | $144.42 | 336947 |
| 2025-02-11 | 145.00 | $142.70 | 184340 |
| 2025-02-10 | 145.66 | $141.62 | 404400 |
| 2025-02-07 | 146.78 | $140.63 | 260348 |
| 2025-02-06 | 148.42 | $144.88 | 204800 |
| 2025-02-05 | 149.03 | $143.05 | 232300 |
| 2025-02-04 | 150.29 | $144.49 | 223043 |
| 2025-02-03 | 151.30 | $141.69 | 344620 |
| 2025-01-31 | 153.33 | $145.66 | 285700 |
| 2025-01-30 | 154.46 | $149.40 | 847013 |
| 2025-01-29 | 154.53 | $149.06 | 582002 |
| 2025-01-28 | 154.61 | $155.17 | 915100 |
| 2025-01-27 | 152.64 | $158.75 | 307804 |
| 2025-01-24 | 148.99 | $154.35 | 398809 |
| 2025-01-23 | 145.83 | $150.75 | 263900 |
| 2025-01-22 | 143.04 | $148.05 | 429406 |
| 2025-01-21 | 140.42 | $146.35 | 526333 |
| 2025-01-17 | 137.70 | $142.08 | 253041 |
| 2025-01-16 | 135.70 | $144.17 | 828539 |
| 2025-01-15 | 132.58 | $130.68 | 309100 |
| 2025-01-14 | 133.02 | $134.05 | 219000 |
| 2025-01-13 | 132.47 | $134.02 | 284400 |
| 2025-01-10 | 131.81 | $132.40 | 396000 |
| 2025-01-08 | 131.50 | $131.12 | 289105 |
| 2025-01-07 | 131.53 | $133.00 | 432900 |
| 2025-01-06 | 130.96 | $131.55 | 598401 |
| 2025-01-03 | 130.72 | $126.25 | 309004 |
| 2025-01-02 | 132.10 | $129.57 | 344622 |
| 2024-12-31 | 132.72 | $130.69 | 160200 |
| 2024-12-30 | 133.10 | $131.24 | 273700 |
| 2024-12-27 | 133.37 | $132.31 | 255100 |
| 2024-12-26 | 133.33 | $132.54 | 151726 |
| 2024-12-24 | 133.19 | $132.32 | 140400 |
| 2024-12-23 | 133.07 | $131.71 | 538400 |
| 2024-12-20 | 133.08 | $130.58 | 412100 |
| 2024-12-19 | 133.43 | $130.10 | 889900 |
| 2024-12-18 | 133.98 | $129.52 | 367400 |
| 2024-12-17 | 134.79 | $132.95 | 461635 |
| 2024-12-16 | 134.65 | $132.11 | 463534 |
| 2024-12-13 | 134.70 | $133.66 | 203931 |
| 2024-12-12 | 134.23 | $134.20 | 332600 |
| 2024-12-11 | 133.44 | $135.65 | 307534 |
| 2024-12-10 | 131.97 | $133.61 | 335640 |
| 2024-12-09 | 130.80 | $138.05 | 827500 |
| 2024-12-06 | 127.94 | $133.80 | 851000 |
| 2024-12-05 | 125.80 | $128.57 | 339640 |
| 2024-12-04 | 124.84 | $127.19 | 351520 |
| 2024-12-03 | 124.14 | $128.26 | 277836 |
| 2024-12-02 | 122.96 | $127.50 | 519002 |
| 2024-11-29 | 121.80 | $124.30 | 239700 |
| 2024-11-27 | 121.44 | $124.91 | 196348 |
| 2024-11-26 | 120.86 | $124.65 | 352900 |
| 2024-11-25 | 120.29 | $124.00 | 386727 |
| 2024-11-22 | 119.87 | $121.30 | 403106 |
| 2024-11-21 | 120.28 | $120.52 | 354613 |
| 2024-11-20 | 121.09 | $121.63 | 604300 |
| 2024-11-19 | 121.81 | $122.47 | 488500 |
| 2024-11-18 | 122.48 | $124.47 | 538500 |
| 2024-11-15 | 122.74 | $123.22 | 498400 |
| 2024-11-14 | 123.53 | $122.60 | 444714 |
| 2024-11-13 | 124.76 | $121.25 | 661000 |
| 2024-11-12 | 126.75 | $121.91 | 627416 |
| 2024-11-11 | 129.02 | $127.24 | 592700 |
| 2024-11-08 | 130.15 | $129.10 | 486700 |
| 2024-11-07 | 130.97 | $134.60 | 420900 |
| 2024-11-06 | 130.28 | $129.22 | 508000 |
| 2024-11-05 | 131.19 | $131.50 | 283142 |
| 2024-11-04 | 131.61 | $131.41 | 255941 |
| 2024-11-01 | 132.20 | $131.70 | 337100 |
| 2024-10-31 | 132.86 | $132.59 | 272555 |
| 2024-10-30 | 133.42 | $134.16 | 180400 |
| 2024-10-29 | 133.65 | $136.18 | 284549 |
| 2024-10-28 | 133.33 | $137.33 | 359400 |
| 2024-10-25 | 132.61 | $134.76 | 204700 |
| 2024-10-24 | 132.60 | $135.80 | 325500 |
| 2024-10-23 | 132.32 | $132.03 | 239400 |
| 2024-10-22 | 133.21 | $133.45 | 253300 |
| 2024-10-21 | 133.92 | $132.46 | 465400 |
| 2024-10-18 | 135.13 | $135.30 | 478238 |
| 2024-10-17 | 135.77 | $130.96 | 942800 |
| 2024-10-16 | 137.96 | $130.30 | 1.1M |
| 2024-10-15 | 140.87 | $128.40 | 1.3M |
| 2024-10-14 | 145.02 | $139.47 | 279918 |
| 2024-10-11 | 146.57 | $142.97 | 183747 |
| 2024-10-10 | 147.32 | $143.99 | 294919 |
| 2024-10-09 | 147.88 | $144.04 | 296103 |
| 2024-10-08 | 148.51 | $144.68 | 196200 |
| 2024-10-07 | 149.04 | $148.93 | 280928 |
| 2024-10-04 | 148.28 | $146.70 | 281622 |
| 2024-10-03 | 148.01 | $145.86 | 187424 |
| 2024-10-02 | 147.90 | $147.66 | 239005 |
| 2024-10-01 | 147.16 | $147.47 | 616800 |
| 2024-09-30 | 146.26 | $153.61 | 365208 |
| 2024-09-27 | 143.18 | $156.29 | 535900 |
| 2024-09-26 | 138.57 | $152.96 | 862206 |
| 2024-09-25 | 134.01 | $137.78 | 373700 |
| 2024-09-24 | 133.30 | $138.21 | 582204 |
| 2024-09-23 | 132.34 | $132.24 | 342100 |
| 2024-09-20 | 133.12 | $132.72 | 452638 |
| 2024-09-19 | 133.98 | $137.30 | 169700 |
| 2024-09-18 | 133.63 | $133.30 | 263300 |
| 2024-09-17 | 134.53 | $134.94 | 252900 |
| 2024-09-16 | 135.16 | $135.23 | 357334 |
| 2024-09-13 | 135.90 | $134.95 | 220900 |
| 2024-09-12 | 136.94 | $134.88 | 480700 |
| 2024-09-11 | 138.29 | $135.09 | 523718 |
| 2024-09-10 | 139.90 | $135.36 | 404300 |
| 2024-09-09 | 141.81 | $136.46 | 679300 |
| 2024-09-06 | 143.82 | $135.91 | 1.3M |
| 2024-09-05 | 146.45 | $137.35 | 552226 |
| 2024-09-04 | 149.19 | $142.30 | 234703 |
| 2024-09-03 | 150.94 | $147.63 | 141003 |
| 2024-08-30 | 151.34 | $149.07 | 97600 |
| 2024-08-29 | 151.34 | $149.58 | 193900 |
| 2024-08-28 | 151.14 | $147.89 | 125600 |
| 2024-08-27 | 151.38 | $149.80 | 112414 |
| 2024-08-26 | 151.02 | $152.10 | 202800 |
| 2024-08-23 | 149.80 | $152.50 | 306437 |
| 2024-08-22 | 148.15 | $149.85 | 197528 |
| 2024-08-21 | 146.95 | $151.57 | 138238 |
| 2024-08-20 | 144.92 | $150.73 | 305535 |
| 2024-08-19 | 142.70 | $149.60 | 215800 |
| 2024-08-16 | 140.35 | $145.36 | 178028 |
| 2024-08-15 | 138.86 | $144.28 | 281500 |
| 2024-08-14 | 137.42 | $142.16 | 207537 |
| 2024-08-13 | 136.39 | $140.15 | 187300 |
| 2024-08-12 | 135.82 | $138.72 | 208018 |
| 2024-08-09 | 135.65 | $139.00 | 150843 |
| 2024-08-08 | 135.42 | $138.50 | 280547 |
| 2024-08-07 | 135.38 | $135.53 | 378421 |
| 2024-08-06 | 136.35 | $136.13 | 438100 |
| 2024-08-05 | 137.43 | $136.36 | 777700 |
| 2024-08-02 | 138.74 | $138.21 | 844400 |
| 2024-08-01 | 139.84 | $137.92 | 1.2M |
| 2024-07-31 | 141.33 | $140.44 | 1.3M |
| 2024-07-30 | 142.43 | $140.83 | 1.5M |
| 2024-07-29 | 143.70 | $142.29 | 880238 |
| 2024-07-26 | 144.85 | $144.28 | 766100 |
| 2024-07-25 | 145.67 | $142.84 | 821000 |
| 2024-07-24 | 147.18 | $141.98 | 638300 |
| 2024-07-23 | 149.33 | $146.16 | 516000 |
| 2024-07-22 | 150.67 | $152.19 | 176111 |
| 2024-07-19 | 150.42 | $148.00 | 308800 |
| 2024-07-18 | 151.46 | $150.45 | 183600 |
| 2024-07-17 | 151.99 | $150.81 | 267300 |
| 2024-07-16 | 152.54 | $151.60 | 186300 |
| 2024-07-15 | 152.98 | $153.32 | 243015 |
| 2024-07-12 | 152.99 | $158.53 | 225900 |
| 2024-07-11 | 151.39 | $154.13 | 279600 |
| 2024-07-10 | 150.85 | $151.52 | 231209 |
| 2024-07-09 | 151.07 | $148.34 | 258800 |
| 2024-07-08 | 152.38 | $150.66 | 218314 |
| 2024-07-05 | 153.27 | $155.87 | 207500 |
| 2024-07-03 | 152.75 | $154.55 | 156900 |
| 2024-07-02 | 152.57 | $153.50 | 350400 |
| 2024-07-01 | 152.72 | $153.29 | 177300 |
| 2024-06-28 | 153.02 | $153.35 | 203200 |
| 2024-06-27 | 153.41 | $153.14 | 221539 |
| 2024-06-26 | 154.00 | $155.53 | 239104 |
| 2024-06-25 | 154.00 | $158.67 | 266828 |
| 2024-06-24 | 153.06 | $155.36 | 170700 |
| 2024-06-21 | 153.01 | $153.39 | 292900 |
| 2024-06-20 | 153.65 | $152.57 | 567400 |
| 2024-06-18 | 154.73 | $152.46 | 446500 |
| 2024-06-17 | 156.15 | $155.10 | 299800 |
| 2024-06-14 | 157.09 | $152.84 | 560745 |
| 2024-06-13 | 159.00 | $157.35 | 184200 |
| 2024-06-12 | 159.94 | $158.82 | 155000 |
| 2024-06-11 | 160.64 | $158.77 | 219834 |
| 2024-06-10 | 161.55 | $160.91 | 230000 |
| 2024-06-07 | 162.01 | $164.55 | 69122 |
| 2024-06-06 | 161.44 | $166.03 | 116700 |
| 2024-06-05 | 160.31 | $164.75 | 125734 |
| 2024-06-04 | 159.38 | $160.62 | 154044 |
| 2024-06-03 | 159.60 | $160.59 | 193200 |
| 2024-05-31 | 159.93 | $160.74 | 202200 |
| 2024-05-30 | 160.34 | $158.91 | 395731 |
| 2024-05-29 | 161.47 | $156.38 | 301331 |
| 2024-05-28 | 163.69 | $161.70 | 142026 |
| 2024-05-24 | 164.74 | $163.05 | 144100 |
| 2024-05-23 | 165.64 | $161.31 | 148919 |
| 2024-05-22 | 167.30 | $162.27 | 141200 |
| 2024-05-21 | 169.04 | $166.60 | 136600 |
| 2024-05-20 | 169.79 | $168.85 | 102500 |
| 2024-05-17 | 170.00 | $170.44 | 87022 |
| 2024-05-16 | 169.75 | $170.29 | 125200 |
| 2024-05-15 | 169.50 | $171.22 | 196906 |
| 2024-05-14 | 168.91 | $171.92 | 113742 |
| 2024-05-13 | 167.97 | $168.75 | 107100 |
| 2024-05-10 | 167.85 | $169.53 | 125231 |
| 2024-05-09 | 167.47 | $170.13 | 75401 |
| 2024-05-08 | 166.84 | $169.84 | 85600 |
| 2024-05-07 | 166.20 | $170.21 | 146849 |
| 2024-05-06 | 165.34 | $169.00 | 123448 |
| 2024-05-03 | 164.71 | $168.50 | 92526 |
| 2024-05-02 | 164.16 | $164.94 | 103437 |
| 2024-05-01 | 164.67 | $164.29 | 112200 |
| 2024-04-30 | 165.56 | $164.36 | 107147 |
| 2024-04-29 | 166.68 | $166.98 | 126800 |
| 2024-04-26 | 167.26 | $169.29 | 127300 |
| 2024-04-25 | 167.29 | $167.91 | 212500 |
| 2024-04-24 | 167.81 | $171.70 | 191200 |
| 2024-04-23 | 167.31 | $171.81 | 262812 |
| 2024-04-22 | 166.72 | $168.89 | 124700 |
| 2024-04-19 | 166.99 | $168.45 | 122012 |
| 2024-04-18 | 167.52 | $170.18 | 176803 |
| 2024-04-17 | 167.70 | $170.75 | 227031 |
| 2024-04-16 | 167.80 | $172.32 | 391310 |
| 2024-04-15 | 167.51 | $167.15 | 169900 |
| 2024-04-12 | 168.86 | $165.87 | 157600 |
| 2024-04-11 | 170.99 | $171.12 | 119500 |
| 2024-04-10 | 171.99 | $170.23 | 194100 |
| 2024-04-09 | 173.55 | $173.54 | 128429 |
| 2024-04-08 | 174.45 | $175.45 | 127400 |
| 2024-04-05 | 175.00 | $173.07 | 201608 |
| 2024-04-04 | 176.46 | $174.36 | 113220 |
| 2024-04-03 | 177.87 | $176.77 | 216700 |
| 2024-04-02 | 178.86 | $177.17 | 162400 |
| 2024-04-01 | 179.95 | $179.96 | 113244 |
| 2024-03-28 | 180.42 | $181.03 | 331225 |
| 2024-03-27 | 180.67 | $179.97 | 101800 |
| 2024-03-26 | 181.31 | $177.17 | 164900 |
| 2024-03-25 | 182.99 | $178.53 | 132046 |
| 2024-03-22 | 184.60 | $178.80 | 160300 |
| 2024-03-21 | 186.45 | $182.95 | 312746 |
| 2024-03-20 | 187.36 | $186.34 | 193228 |
| 2024-03-19 | 187.35 | $179.44 | 331400 |
| 2024-03-18 | 189.47 | $186.01 | 230900 |
| 2024-03-15 | 189.91 | $188.80 | 203600 |
| 2024-03-14 | 189.50 | $190.49 | 394343 |
| 2024-03-13 | 188.38 | $189.77 | 131900 |
| 2024-03-12 | 187.18 | $187.75 | 220522 |
| 2024-03-11 | 186.28 | $185.86 | 124912 |
| 2024-03-08 | 185.72 | $183.89 | 156008 |
| 2024-03-07 | 185.58 | $184.44 | 107534 |
| 2024-03-06 | 185.17 | $181.46 | 161843 |
| 2024-03-05 | 185.54 | $179.43 | 161927 |
| 2024-03-04 | 186.54 | $182.25 | 119208 |
| 2024-03-01 | 186.77 | $183.92 | 104900 |
| 2024-02-29 | 186.42 | $182.98 | 154900 |
| 2024-02-28 | 186.18 | $184.22 | 138745 |
| 2024-02-27 | 185.38 | $184.25 | 109000 |
| 2024-02-26 | 184.28 | $182.87 | 186400 |
| 2024-02-23 | 183.27 | $183.81 | 237700 |
| 2024-02-22 | 181.62 | $182.31 | 187000 |
| 2024-02-21 | 179.97 | $179.30 | 235403 |
| 2024-02-20 | 178.81 | $177.62 | 172300 |
| 2024-02-16 | 177.83 | $175.37 | 253100 |
| 2024-02-15 | 177.23 | $176.65 | 330700 |
| 2024-02-14 | 176.00 | $173.29 | 252800 |
| 2024-02-13 | 175.46 | $170.79 | 159441 |
| 2024-02-12 | 175.48 | $176.28 | 162600 |
| 2024-02-09 | 173.65 | $175.00 | 178000 |
| 2024-02-08 | 171.73 | $172.88 | 175001 |
| 2024-02-07 | 169.96 | $169.41 | 128915 |
| 2024-02-06 | 168.81 | $168.25 | 162700 |
| 2024-02-05 | 167.68 | $168.15 | 220800 |
| 2024-02-02 | 166.26 | $168.26 | 173100 |
| 2024-02-01 | 164.40 | $168.58 | 180700 |
| 2024-01-31 | 161.97 | $166.27 | 256740 |
| 2024-01-30 | 159.69 | $169.71 | 207600 |
| 2024-01-29 | 155.77 | $168.95 | 183700 |
| 2024-01-26 | 151.21 | $167.75 | 334601 |
| 2024-01-25 | 146.06 | $156.50 | 487300 |
| 2024-01-24 | 143.38 | $149.45 | 288620 |
| 2024-01-23 | 142.42 | $145.60 | 235847 |
| 2024-01-22 | 142.54 | $144.41 | 296529 |
| 2024-01-19 | 143.14 | $144.85 | 212900 |
| 2024-01-18 | 143.82 | $144.75 | 215500 |
| 2024-01-17 | 144.76 | $141.47 | 301600 |
| 2024-01-16 | 147.01 | $144.39 | 241700 |
| 2024-01-12 | 148.91 | $146.96 | 266615 |
| 2024-01-11 | 150.47 | $148.82 | 544600 |
| 2024-01-10 | 151.82 | $150.26 | 100545 |
| 2024-01-09 | 153.07 | $148.70 | 172600 |
| 2024-01-08 | 155.11 | $152.35 | 229800 |
| 2024-01-05 | 156.47 | $150.79 | 96700 |
| 2024-01-04 | 158.63 | $152.42 | 120530 |
| 2024-01-03 | 160.74 | $151.95 | 161105 |
| 2024-01-02 | 163.45 | $158.22 | 215500 |
| 2023-12-29 | 164.74 | $162.45 | 94825 |
| 2023-12-28 | 164.92 | $161.96 | 97409 |
| 2023-12-27 | 165.24 | $163.60 | 86100 |
| 2023-12-26 | 165.07 | $164.02 | 78500 |
| 2023-12-22 | 164.66 | $162.38 | 105300 |
| 2023-12-21 | 164.62 | $164.24 | 141713 |
| 2023-12-20 | 163.92 | $161.67 | 188200 |
| 2023-12-19 | 163.82 | $163.87 | 100100 |
| 2023-12-18 | 162.93 | $162.14 | 150311 |
| 2023-12-15 | 162.34 | $162.47 | 201706 |
| 2023-12-14 | 161.45 | $164.47 | 247040 |
| 2023-12-13 | 159.68 | $161.87 | 209338 |
| 2023-12-12 | 158.29 | $158.64 | 192200 |
| 2023-12-11 | 157.58 | $159.90 | 265000 |
| 2023-12-08 | 156.27 | $159.62 | 156120 |
| 2023-12-07 | 154.73 | $154.75 | 347740 |
| 2023-12-06 | 154.36 | $154.37 | 266000 |
| 2023-12-05 | 154.02 | $153.85 | 140841 |
| 2023-12-04 | 153.73 | $151.47 | 156827 |
| 2023-12-01 | 154.11 | $151.40 | 196001 |
| 2023-11-30 | 154.57 | $151.79 | 232942 |
| 2023-11-29 | 154.97 | $151.49 | 95740 |
| 2023-11-28 | 155.51 | $149.76 | 174800 |
| 2023-11-27 | 156.68 | $152.70 | 145909 |
| 2023-11-24 | 157.12 | $154.74 | 65317 |
| 2023-11-22 | 156.95 | $155.30 | 177100 |
| 2023-11-21 | 156.50 | $154.09 | 206900 |
| 2023-11-20 | 156.28 | $157.70 | 249000 |
| 2023-11-17 | 154.81 | $155.00 | 162200 |
| 2023-11-16 | 153.82 | $153.11 | 156008 |
| 2023-11-15 | 153.15 | $155.85 | 119800 |
| 2023-11-14 | 151.43 | $153.86 | 173800 |
| 2023-11-13 | 149.92 | $147.44 | 168721 |
| 2023-11-10 | 150.08 | $148.07 | 221738 |
| 2023-11-09 | 150.05 | $152.13 | 303336 |
| 2023-11-08 | 148.69 | $150.90 | 160200 |
| 2023-11-07 | 147.40 | $148.96 | 215600 |
| 2023-11-06 | 146.43 | $149.42 | 114700 |
| 2023-11-03 | 145.10 | $150.75 | 147700 |
| 2023-11-02 | 143.05 | $149.25 | 186202 |
| 2023-11-01 | 141.05 | $143.46 | 166100 |
| 2023-10-31 | 140.48 | $143.30 | 159445 |
| 2023-10-30 | 139.87 | $142.88 | 204936 |
| 2023-10-27 | 139.31 | $138.92 | 229928 |
| 2023-10-26 | 139.94 | $139.83 | 258600 |
| 2023-10-25 | 140.46 | $142.34 | 155532 |
| 2023-10-24 | 140.37 | $144.55 | 144820 |
| 2023-10-23 | 139.61 | $142.13 | 140015 |
| 2023-10-20 | 139.52 | $140.77 | 318014 |
| 2023-10-19 | 139.92 | $140.73 | 167100 |
| 2023-10-18 | 140.50 | $140.15 | 243329 |
| 2023-10-17 | 141.47 | $141.25 | 318705 |
| 2023-10-16 | 142.37 | $141.28 | 208415 |
| 2023-10-13 | 143.54 | $138.61 | 375100 |
| 2023-10-12 | 145.88 | $141.27 | 449624 |
| 2023-10-11 | 147.95 | $145.25 | 693500 |
| 2023-10-10 | 149.27 | $149.01 | 380900 |
| 2023-10-09 | 149.73 | $151.52 | 232336 |
| 2023-10-06 | 149.56 | $155.64 | 118806 |
| 2023-10-05 | 148.09 | $152.80 | 206719 |
| 2023-10-04 | 147.27 | $150.58 | 137300 |
| 2023-10-03 | 147.05 | $147.93 | 115400 |
| 2023-10-02 | 147.70 | $149.46 | 130100 |
| 2023-09-29 | 148.10 | $151.11 | 185303 |
| 2023-09-28 | 148.15 | $149.59 | 171000 |
| 2023-09-27 | 148.79 | $147.07 | 328518 |
| 2023-09-26 | 150.46 | $148.01 | 299100 |
| 2023-09-25 | 152.29 | $151.21 | 156631 |
| 2023-09-22 | 153.58 | $154.77 | 127029 |
| 2023-09-21 | 154.12 | $154.32 | 239919 |
| 2023-09-20 | 155.00 | $155.71 | 261900 |
| 2023-09-19 | 155.71 | $158.05 | 155242 |
| 2023-09-18 | 155.92 | $158.45 | 160734 |
| 2023-09-15 | 156.14 | $160.88 | 486700 |
| 2023-09-14 | 155.73 | $158.81 | 199315 |
| 2023-09-13 | 155.98 | $155.56 | 155804 |
| 2023-09-12 | 157.42 | $157.83 | 114400 |
| 2023-09-11 | 158.55 | $160.10 | 130521 |
| 2023-09-08 | 159.31 | $158.58 | 189138 |
| 2023-09-07 | 160.82 | $155.52 | 192605 |
| 2023-09-06 | 163.71 | $157.07 | 386600 |
| 2023-09-05 | 166.83 | $162.27 | 148548 |
| 2023-09-01 | 169.04 | $166.94 | 185200 |
| 2023-08-31 | 170.32 | $169.28 | 132000 |
| 2023-08-30 | 171.17 | $175.57 | 101021 |
| 2023-08-29 | 170.28 | $176.90 | 107100 |
| 2023-08-28 | 168.82 | $173.22 | 115100 |
| 2023-08-25 | 168.27 | $170.55 | 84900 |
| 2023-08-24 | 168.52 | $168.69 | 78700 |
| 2023-08-23 | 169.48 | $171.73 | 85930 |
| 2023-08-22 | 169.78 | $170.61 | 271100 |
| 2023-08-21 | 170.57 | $171.26 | 126834 |
| 2023-08-18 | 171.40 | $168.80 | 373200 |
| 2023-08-17 | 173.27 | $169.75 | 301500 |
| 2023-08-16 | 175.31 | $173.63 | 335700 |
| 2023-08-15 | 176.62 | $174.87 | 161829 |
| 2023-08-14 | 177.88 | $178.69 | 67200 |
| 2023-08-11 | 178.25 | $180.09 | 72527 |
| 2023-08-10 | 178.30 | $182.13 | 125634 |
| 2023-08-09 | 177.77 | $177.57 | 154300 |
| 2023-08-08 | 178.61 | $178.05 | 138200 |
| 2023-08-07 | 179.54 | $180.31 | 66328 |
| 2023-08-04 | 179.99 | $177.95 | 101513 |
| 2023-08-03 | 181.34 | $177.66 | 100600 |
| 2023-08-02 | 183.11 | $177.89 | 226600 |
| 2023-08-01 | 185.22 | $182.44 | 239200 |
| 2023-07-31 | 186.37 | $186.25 | 79600 |
| 2023-07-28 | 186.57 | $185.37 | 119700 |
| 2023-07-27 | 187.10 | $182.51 | 167400 |
| 2023-07-26 | 188.64 | $180.61 | 297900 |
| 2023-07-25 | 191.11 | $182.45 | 415430 |
| 2023-07-24 | 193.52 | $189.98 | 137702 |
| 2023-07-21 | 194.01 | $192.98 | 185605 |
| 2023-07-20 | 193.62 | $189.80 | 174700 |
| 2023-07-19 | 194.09 | $190.25 | 219546 |
| 2023-07-18 | 194.46 | $193.43 | 109020 |
| 2023-07-17 | 193.85 | $193.49 | 138110 |
| 2023-07-14 | 193.02 | $199.59 | 118241 |
| 2023-07-13 | 190.01 | $197.07 | 159400 |
| 2023-07-12 | 187.11 | $192.98 | 164400 |
| 2023-07-11 | 184.83 | $187.57 | 67800 |
| 2023-07-10 | 183.76 | $182.84 | 74600 |
| 2023-07-07 | 183.94 | $180.92 | 79100 |
| 2023-07-06 | 184.77 | $178.55 | 99100 |
| 2023-07-05 | 186.50 | $184.14 | 91720 |
| 2023-07-03 | 186.83 | $186.79 | 58626 |
| 2023-06-30 | 186.36 | $188.84 | 79000 |
| 2023-06-29 | 185.11 | $186.58 | 87200 |
| 2023-06-28 | 184.28 | $185.72 | 114400 |
| 2023-06-27 | 183.53 | $185.18 | 73347 |
| 2023-06-26 | 182.78 | $182.20 | 78917 |
| 2023-06-23 | 182.80 | $181.08 | 130100 |
| 2023-06-22 | 183.18 | $184.25 | 72107 |
| 2023-06-21 | 182.62 | $184.23 | 112335 |
| 2023-06-20 | 181.95 | $184.64 | 119904 |
| 2023-06-16 | 181.01 | $189.17 | 143300 |
| 2023-06-15 | 178.43 | $185.05 | 104123 |
| 2023-06-14 | 176.63 | $183.75 | 126004 |
| 2023-06-13 | 174.88 | $181.78 | 112041 |
| 2023-06-12 | 173.43 | $180.50 | 133021 |
| 2023-06-09 | 172.15 | $176.40 | 99130 |
| 2023-06-08 | 171.96 | $176.45 | 320400 |
| 2023-06-07 | 171.80 | $173.01 | 337900 |
| 2023-06-06 | 172.79 | $173.90 | 158642 |
| 2023-06-05 | 173.81 | $174.56 | 192033 |
| 2023-06-02 | 174.93 | $178.00 | 261100 |
| 2023-06-01 | 175.31 | $173.85 | 219500 |
| 2023-05-31 | 177.16 | $175.09 | 314421 |
| 2023-05-30 | 179.11 | $179.67 | 206100 |
| 2023-05-26 | 180.11 | $181.40 | 181000 |
| 2023-05-25 | 180.86 | $177.49 | 156436 |
| 2023-05-24 | 183.07 | $175.40 | 203241 |
| 2023-05-23 | 186.47 | $178.60 | 225500 |
| 2023-05-22 | 189.65 | $189.90 | 96200 |
| 2023-05-19 | 189.96 | $189.47 | 163000 |
| 2023-05-18 | 190.48 | $187.98 | 227331 |
| 2023-05-17 | 191.60 | $190.26 | 90953 |
| 2023-05-16 | 192.24 | $189.60 | 83229 |
| 2023-05-15 | 193.23 | $191.86 | 71813 |
| 2023-05-12 | 193.70 | $192.31 | 87322 |
| 2023-05-11 | 194.11 | $193.84 | 118600 |
| 2023-05-10 | 194.11 | $191.46 | 85822 |
| 2023-05-09 | 194.84 | $192.83 | 83348 |
| 2023-05-08 | 195.25 | $195.01 | 79733 |
| 2023-05-05 | 195.04 | $193.57 | 94537 |
| 2023-05-04 | 195.19 | $193.07 | 149002 |
| 2023-05-03 | 195.49 | $193.65 | 130703 |
| 2023-05-02 | 195.62 | $192.48 | 123700 |
| 2023-05-01 | 196.10 | $191.31 | 131400 |
| 2023-04-28 | 196.99 | $191.99 | 306100 |
| 2023-04-27 | 197.79 | $194.80 | 154642 |
| 2023-04-26 | 197.80 | $191.59 | 216500 |
| 2023-04-25 | 198.73 | $193.15 | 241700 |
| 2023-04-24 | 199.27 | $198.37 | 501629 |
| 2023-04-21 | 198.17 | $199.24 | 292142 |
| 2023-04-20 | 196.45 | $196.60 | 175141 |
| 2023-04-19 | 195.09 | $194.50 | 166100 |
| 2023-04-18 | 193.99 | $193.27 | 225337 |
| 2023-04-17 | 192.95 | $190.48 | 263034 |
| 2023-04-14 | 192.46 | $196.59 | 137400 |
| 2023-04-13 | 189.83 | $196.84 | 199500 |
| 2023-04-12 | 186.47 | $189.95 | 163200 |
| 2023-04-11 | 184.48 | $183.90 | 101243 |
| 2023-04-10 | 183.91 | $180.83 | 83800 |
| 2023-04-06 | 184.13 | $181.05 | 289000 |
| 2023-04-05 | 184.26 | $184.54 | 92916 |
| 2023-04-04 | 183.24 | $186.49 | 110538 |
| 2023-04-03 | 181.33 | $184.72 | 119100 |
| 2023-03-31 | 179.50 | $183.73 | 173000 |
| 2023-03-30 | 177.54 | $180.55 | 140900 |
| 2023-03-29 | 176.12 | $178.33 | 164600 |
| 2023-03-28 | 175.06 | $176.19 | 101007 |
| 2023-03-27 | 174.43 | $177.15 | 68505 |
| 2023-03-24 | 173.33 | $176.03 | 108900 |
| 2023-03-23 | 172.34 | $175.75 | 136410 |
| 2023-03-22 | 171.22 | $175.00 | 117800 |
| 2023-03-21 | 170.08 | $174.40 | 258325 |
| 2023-03-20 | 168.90 | $173.00 | 108100 |
| 2023-03-17 | 167.92 | $168.10 | 132100 |
| 2023-03-16 | 168.29 | $171.95 | 212607 |
| 2023-03-15 | 167.55 | $165.67 | 198406 |
| 2023-03-14 | 168.66 | $171.68 | 88140 |
| 2023-03-13 | 168.14 | $167.33 | 130334 |
| 2023-03-10 | 168.91 | $168.31 | 129248 |
| 2023-03-09 | 169.55 | $167.87 | 124624 |
| 2023-03-08 | 170.48 | $170.45 | 132500 |
| 2023-03-07 | 170.82 | $171.83 | 121900 |
| 2023-03-06 | 170.81 | $175.71 | 95700 |
| 2023-03-03 | 169.57 | $172.86 | 45393 |
| 2023-03-02 | 168.98 | $171.32 | 162700 |
| 2023-03-01 | 168.77 | $169.36 | 240212 |
| 2023-02-28 | 169.16 | $166.63 | 107318 |
| 2023-02-27 | 170.52 | $168.91 | 235645 |
| 2023-02-24 | 171.47 | $165.38 | 203914 |
| 2023-02-23 | 173.74 | $172.76 | 119336 |
| 2023-02-22 | 174.16 | $171.46 | 77500 |
| 2023-02-21 | 175.07 | $171.41 | 104500 |
| 2023-02-17 | 176.17 | $175.46 | 129500 |
| 2023-02-16 | 176.19 | $175.27 | 167500 |
| 2023-02-15 | 176.24 | $176.80 | 89914 |
| 2023-02-14 | 175.77 | $175.70 | 154606 |
| 2023-02-13 | 175.51 | $174.24 | 89839 |
| 2023-02-10 | 175.61 | $171.13 | 118640 |
| 2023-02-09 | 176.67 | $173.08 | 103300 |
| 2023-02-08 | 177.28 | $171.95 | 258500 |
| 2023-02-07 | 178.31 | $174.68 | 150200 |
| 2023-02-06 | 178.62 | $174.30 | 157929 |
| 2023-02-03 | 179.04 | $178.76 | 180701 |
| 2023-02-02 | 178.04 | $176.53 | 221000 |
| 2023-02-01 | 177.43 | $176.69 | 219029 |
| 2023-01-31 | 176.53 | $174.69 | 281700 |
| 2023-01-30 | 175.98 | $172.75 | 201311 |
| 2023-01-27 | 175.81 | $173.95 | 290517 |
| 2023-01-26 | 175.12 | $171.30 | 374604 |
| 2023-01-25 | 175.01 | $173.52 | 147908 |
| 2023-01-24 | 174.06 | $172.74 | 247700 |
| 2023-01-23 | 173.03 | $171.63 | 275400 |
| 2023-01-20 | 172.01 | $170.02 | 381030 |
| 2023-01-19 | 171.16 | $168.31 | 181200 |
| 2023-01-18 | 170.55 | $172.05 | 178413 |
| 2023-01-17 | 168.50 | $171.47 | 313200 |
| 2023-01-13 | 166.07 | $171.00 | 170121 |
| 2023-01-12 | 163.16 | $168.44 | 152300 |
| 2023-01-11 | 160.34 | $166.86 | 168306 |
| 2023-01-10 | 157.32 | $163.13 | 186304 |
| 2023-01-09 | 154.77 | $161.35 | 498900 |
| 2023-01-06 | 152.17 | $159.10 | 241323 |
| 2023-01-05 | 149.69 | $153.48 | 101100 |
| 2023-01-04 | 148.43 | $156.42 | 117500 |
| 2023-01-03 | 145.97 | $148.39 | 222300 |
| 2022-12-30 | 145.50 | $144.87 | 406632 |
| 2022-12-29 | 146.06 | $147.94 | 517122 |
| 2022-12-28 | 145.78 | $145.06 | 344700 |
| 2022-12-27 | 146.36 | $146.93 | 183704 |
| 2022-12-23 | 146.48 | $143.51 | 115931 |
| 2022-12-22 | 147.71 | $144.98 | 122600 |
| 2022-12-21 | 148.73 | $146.28 | 113010 |
| 2022-12-20 | 149.55 | $144.86 | 140800 |
| 2022-12-19 | 150.97 | $145.10 | 126939 |
| 2022-12-16 | 152.59 | $147.08 | 129700 |
| 2022-12-15 | 153.90 | $149.11 | 156800 |
| 2022-12-14 | 154.78 | $154.36 | 113033 |
| 2022-12-13 | 154.13 | $153.87 | 106739 |
| 2022-12-12 | 153.41 | $151.90 | 113216 |
| 2022-12-09 | 153.09 | $150.57 | 145027 |
| 2022-12-08 | 153.04 | $152.33 | 203821 |
| 2022-12-07 | 152.35 | $149.54 | 154545 |
| 2022-12-06 | 152.31 | $149.11 | 159300 |
| 2022-12-05 | 152.31 | $149.57 | 277313 |
| 2022-12-02 | 152.07 | $150.57 | 213043 |
| 2022-12-01 | 151.37 | $151.56 | 132100 |
| 2022-11-30 | 150.11 | $153.00 | 198400 |
| 2022-11-29 | 148.02 | $144.58 | 104900 |
| 2022-11-28 | 148.06 | $143.61 | 112648 |
| 2022-11-25 | 148.32 | $146.03 | 76000 |
| 2022-11-23 | 147.77 | $145.90 | 126808 |
| 2022-11-22 | 147.05 | $144.23 | 118100 |
| 2022-11-21 | 146.60 | $143.17 | 246407 |
| 2022-11-18 | 146.28 | $144.23 | 204900 |
| 2022-11-17 | 145.44 | $144.88 | 165543 |
| 2022-11-16 | 144.11 | $144.94 | 225800 |
| 2022-11-15 | 142.37 | $144.26 | 206600 |
| 2022-11-14 | 140.37 | $144.23 | 123817 |
| 2022-11-11 | 137.84 | $146.98 | 234900 |
| 2022-11-10 | 133.83 | $140.13 | 215246 |
| 2022-11-09 | 131.05 | $130.33 | 156137 |
| 2022-11-08 | 130.72 | $131.72 | 162200 |
| 2022-11-07 | 129.84 | $131.32 | 147314 |
| 2022-11-04 | 128.87 | $132.44 | 324718 |
| 2022-11-03 | 127.30 | $121.93 | 415900 |
| 2022-11-02 | 128.70 | $123.96 | 172612 |
| 2022-11-01 | 129.73 | $128.66 | 206719 |
| 2022-10-31 | 129.46 | $126.22 | 199010 |
| 2022-10-28 | 129.86 | $129.75 | 275600 |
| 2022-10-27 | 129.19 | $130.19 | 132900 |
| 2022-10-26 | 128.21 | $132.77 | 129018 |
| 2022-10-25 | 126.16 | $131.43 | 219136 |
| 2022-10-24 | 124.06 | $126.14 | 116800 |
| 2022-10-21 | 123.18 | $126.05 | 105600 |
| 2022-10-20 | 122.12 | $122.85 | 156217 |
| 2022-10-19 | 121.86 | $121.78 | 114100 |
| 2022-10-18 | 121.89 | $125.58 | 117800 |
| 2022-10-17 | 120.73 | $124.84 | 168500 |
| 2022-10-14 | 119.57 | $120.75 | 180100 |
| 2022-10-13 | 119.49 | $121.83 | 207139 |
| 2022-10-12 | 119.07 | $120.50 | 186823 |
| 2022-10-11 | 119.03 | $118.95 | 232500 |
| 2022-10-10 | 119.50 | $118.38 | 157800 |
| 2022-10-07 | 120.30 | $119.75 | 122537 |
| 2022-10-06 | 120.87 | $124.08 | 119514 |
| 2022-10-05 | 120.24 | $126.29 | 272326 |
| 2022-10-04 | 118.82 | $128.92 | 247100 |
| 2022-10-03 | 116.31 | $119.12 | 268000 |
| 2022-09-30 | 116.42 | $117.50 | 343619 |
| 2022-09-29 | 117.16 | $119.20 | 233615 |
| 2022-09-28 | 117.59 | $120.09 | 176249 |
| 2022-09-27 | 117.92 | $115.84 | 247700 |
| 2022-09-26 | 119.74 | $116.21 | 192600 |
| 2022-09-23 | 121.93 | $117.16 | 265319 |
| 2022-09-22 | 124.35 | $123.26 | 240032 |
| 2022-09-21 | 125.42 | $124.71 | 106300 |
| 2022-09-20 | 126.32 | $126.09 | 113500 |
| 2022-09-19 | 127.02 | $128.86 | 134800 |
| 2022-09-16 | 127.04 | $128.42 | 119800 |
| 2022-09-15 | 127.24 | $127.81 | 165613 |
| 2022-09-14 | 127.72 | $130.66 | 171000 |
| 2022-09-13 | 127.45 | $128.65 | 140400 |
| 2022-09-12 | 127.81 | $132.91 | 112311 |
| 2022-09-09 | 126.94 | $131.43 | 82415 |
| 2022-09-08 | 126.41 | $127.95 | 145611 |
| 2022-09-07 | 126.92 | $128.67 | 107300 |
| 2022-09-06 | 127.37 | $125.61 | 144419 |
| 2022-09-02 | 128.95 | $124.72 | 190600 |
| 2022-09-01 | 131.21 | $127.32 | 397709 |
| 2022-08-31 | 133.18 | $129.46 | 82628 |
| 2022-08-30 | 134.92 | $131.79 | 131102 |
| 2022-08-29 | 136.33 | $132.60 | 303200 |
| 2022-08-26 | 137.79 | $132.10 | 103200 |
| 2022-08-25 | 139.72 | $138.10 | 87100 |
| 2022-08-24 | 140.16 | $136.23 | 82948 |
| 2022-08-23 | 141.26 | $135.29 | 105510 |
| 2022-08-22 | 142.86 | $135.12 | 150500 |
| 2022-08-19 | 144.81 | $140.38 | 139118 |
| 2022-08-18 | 145.46 | $142.78 | 143503 |
| 2022-08-17 | 145.42 | $142.95 | 91400 |
| 2022-08-16 | 145.24 | $142.51 | 94212 |
| 2022-08-15 | 145.07 | $142.70 | 117200 |
| 2022-08-12 | 144.72 | $143.66 | 188148 |
| 2022-08-11 | 143.90 | $142.29 | 258100 |
| 2022-08-10 | 143.24 | $142.30 | 76200 |
| 2022-08-09 | 142.34 | $138.88 | 119139 |
| 2022-08-08 | 142.25 | $140.43 | 117700 |
| 2022-08-05 | 141.54 | $139.61 | 123900 |
| 2022-08-04 | 140.85 | $141.88 | 93600 |
| 2022-08-03 | 139.19 | $139.78 | 160149 |
| 2022-08-02 | 137.74 | $137.67 | 95900 |
| 2022-08-01 | 136.56 | $140.77 | 182703 |
| 2022-07-29 | 134.06 | $138.76 | 192800 |
| 2022-07-28 | 131.58 | $136.07 | 170529 |
| 2022-07-27 | 129.36 | $130.62 | 151700 |
| 2022-07-26 | 128.33 | $124.60 | 226700 |
| 2022-07-25 | 128.94 | $130.29 | 125200 |
| 2022-07-22 | 127.85 | $128.83 | 130743 |
| 2022-07-21 | 126.93 | $129.51 | 115000 |
| 2022-07-20 | 125.57 | $126.71 | 178935 |
| 2022-07-19 | 124.77 | $128.72 | 144200 |
| 2022-07-18 | 123.14 | $123.21 | 238324 |
| 2022-07-15 | 122.88 | $122.26 | 170800 |
| 2022-07-14 | 122.86 | $122.80 | 310343 |
| 2022-07-13 | 122.65 | $122.08 | 194100 |
| 2022-07-12 | 122.61 | $122.12 | 134411 |
| 2022-07-11 | 122.53 | $120.78 | 231500 |
| 2022-07-08 | 122.86 | $123.50 | 82841 |
| 2022-07-07 | 122.38 | $124.12 | 236000 |
| 2022-07-06 | 121.60 | $122.36 | 295129 |
| 2022-07-05 | 121.19 | $119.52 | 163400 |
| 2022-07-01 | 121.60 | $122.65 | 100600 |
| 2022-06-30 | 121.10 | $122.22 | 116500 |
| 2022-06-29 | 120.62 | $123.25 | 245001 |
| 2022-06-28 | 119.73 | $122.25 | 190301 |
| 2022-06-27 | 118.96 | $122.15 | 201700 |
| 2022-06-24 | 118.08 | $125.02 | 143044 |
| 2022-06-23 | 116.13 | $119.70 | 158900 |
| 2022-06-22 | 115.47 | $116.03 | 165223 |
| 2022-06-21 | 115.87 | $116.27 | 319325 |
| 2022-06-17 | 116.34 | $113.72 | 165021 |
| 2022-06-16 | 117.76 | $112.68 | 184446 |
| 2022-06-15 | 119.86 | $116.00 | 170500 |
| 2022-06-14 | 121.39 | $112.91 | 249800 |
| 2022-06-13 | 124.26 | $114.70 | 226910 |
| 2022-06-10 | 127.19 | $120.61 | 284545 |
| 2022-06-09 | 128.87 | $123.25 | 327000 |
| 2022-06-08 | 130.04 | $127.77 | 400742 |
| 2022-06-07 | 130.01 | $131.11 | 192800 |
| 2022-06-06 | 128.88 | $131.42 | 149928 |
| 2022-06-03 | 127.37 | $130.63 | 111212 |
| 2022-06-02 | 125.75 | $132.00 | 288300 |
| 2022-06-01 | 123.33 | $127.13 | 150900 |
| 2022-05-31 | 121.93 | $129.00 | 347003 |
| 2022-05-27 | 119.64 | $126.38 | 228519 |
| 2022-05-26 | 117.72 | $122.46 | 156813 |
| 2022-05-25 | 116.66 | $117.57 | 291430 |
| 2022-05-24 | 116.97 | $118.38 | 185200 |
| 2022-05-23 | 117.16 | $119.21 | 151900 |
| 2022-05-20 | 117.19 | $117.64 | 248100 |
| 2022-05-19 | 117.78 | $120.85 | 251334 |
| 2022-05-18 | 117.56 | $119.75 | 240500 |
| 2022-05-17 | 117.71 | $125.25 | 192600 |
| 2022-05-16 | 116.24 | $120.28 | 162300 |
| 2022-05-13 | 116.11 | $121.03 | 295317 |
| 2022-05-12 | 115.81 | $117.14 | 338316 |
| 2022-05-11 | 116.78 | $117.50 | 289202 |
| 2022-05-10 | 117.96 | $116.22 | 272047 |
| 2022-05-09 | 119.90 | $113.79 | 438000 |
| 2022-05-06 | 123.13 | $117.91 | 372000 |
| 2022-05-05 | 125.84 | $121.24 | 316300 |
| 2022-05-04 | 128.16 | $129.95 | 216441 |
| 2022-05-03 | 128.30 | $126.00 | 177400 |
| 2022-05-02 | 129.76 | $127.79 | 175000 |
| 2022-04-29 | 131.03 | $129.76 | 149600 |
| 2022-04-28 | 132.00 | $130.92 | 248945 |
| 2022-04-27 | 132.86 | $129.78 | 163800 |
| 2022-04-26 | 134.30 | $128.20 | 164414 |
| 2022-04-25 | 136.59 | $132.50 | 390100 |
| 2022-04-22 | 138.03 | $135.50 | 229731 |
| 2022-04-21 | 138.84 | $139.05 | 126634 |
| 2022-04-20 | 138.72 | $139.52 | 157045 |
| 2022-04-19 | 138.43 | $138.40 | 208201 |
| 2022-04-18 | 138.43 | $136.56 | 128800 |
| 2022-04-14 | 139.02 | $138.10 | 448915 |
| 2022-04-13 | 139.26 | $138.05 | 264900 |
| 2022-04-12 | 139.57 | $138.93 | 186815 |
| 2022-04-11 | 139.68 | $134.02 | 164600 |
| 2022-04-08 | 141.36 | $136.35 | 214600 |
| 2022-04-07 | 142.66 | $137.10 | 179500 |
| 2022-04-06 | 143.99 | $138.67 | 159800 |
| 2022-04-05 | 145.09 | $143.92 | 139200 |
| 2022-04-04 | 144.73 | $146.23 | 151000 |
| 2022-04-01 | 143.54 | $143.23 | 247700 |
| 2022-03-31 | 142.99 | $142.58 | 105946 |
| 2022-03-30 | 142.52 | $146.65 | 106748 |
| 2022-03-29 | 140.63 | $148.80 | 210000 |
| 2022-03-28 | 137.65 | $141.15 | 154100 |
| 2022-03-25 | 136.44 | $138.18 | 114241 |
| 2022-03-24 | 135.94 | $138.00 | 117400 |
| 2022-03-23 | 135.41 | $136.88 | 121206 |
| 2022-03-22 | 135.15 | $141.53 | 263500 |
| 2022-03-21 | 133.42 | $139.24 | 118849 |
| 2022-03-18 | 132.08 | $143.16 | 261400 |
| 2022-03-17 | 129.29 | $140.32 | 301700 |
| 2022-03-16 | 126.88 | $139.67 | 283732 |
| 2022-03-15 | 124.27 | $129.86 | 253600 |
| 2022-03-14 | 124.34 | $128.65 | 433148 |
| 2022-03-11 | 124.96 | $127.93 | 295625 |
| 2022-03-10 | 126.09 | $130.36 | 426600 |
| 2022-03-09 | 126.86 | $133.45 | 494524 |
| 2022-03-08 | 126.99 | $123.14 | 698500 |
| 2022-03-07 | 130.58 | $121.12 | 543028 |
| 2022-03-04 | 135.73 | $126.75 | 270432 |
| 2022-03-03 | 140.37 | $135.54 | 209600 |
| 2022-03-02 | 143.34 | $141.68 | 224408 |
| 2022-03-01 | 145.10 | $138.57 | 247100 |
| 2022-02-28 | 148.32 | $145.75 | 160200 |
| 2022-02-25 | 150.03 | $151.27 | 137700 |
| 2022-02-24 | 150.43 | $145.53 | 345404 |
| 2022-02-23 | 152.79 | $149.59 | 226919 |
| 2022-02-22 | 154.42 | $151.29 | 131210 |
| 2022-02-18 | 155.91 | $155.54 | 99300 |
| 2022-02-17 | 156.40 | $154.19 | 147500 |
| 2022-02-16 | 157.45 | $157.55 | 115110 |
| 2022-02-15 | 157.69 | $157.72 | 126400 |
| 2022-02-14 | 157.95 | $150.86 | 115531 |
| 2022-02-11 | 160.44 | $152.49 | 159200 |
| 2022-02-10 | 162.96 | $161.06 | 145900 |
| 2022-02-09 | 163.31 | $164.64 | 141800 |
| 2022-02-08 | 162.58 | $162.16 | 105506 |
| 2022-02-07 | 162.46 | $164.05 | 136711 |
| 2022-02-04 | 161.70 | $162.84 | 93117 |
| 2022-02-03 | 161.14 | $161.89 | 132309 |
| 2022-02-02 | 160.76 | $165.10 | 142200 |
| 2022-02-01 | 159.28 | $165.94 | 197200 |
| 2022-01-31 | 157.21 | $163.40 | 214800 |
| 2022-01-28 | 155.51 | $160.86 | 182600 |
| 2022-01-27 | 154.28 | $160.23 | 208320 |
| 2022-01-26 | 153.02 | $152.51 | 197000 |
| 2022-01-25 | 153.98 | $151.52 | 147945 |
| 2022-01-24 | 155.51 | $153.38 | 233700 |
| 2022-01-21 | 156.83 | $156.92 | 176501 |
| 2022-01-20 | 157.35 | $157.95 | 178114 |
| 2022-01-19 | 157.69 | $158.35 | 423800 |
| 2022-01-18 | 158.02 | $152.50 | 179700 |
| 2022-01-14 | 160.29 | $155.11 | 144942 |
| 2022-01-13 | 162.25 | $157.31 | 182022 |
| 2022-01-12 | 163.95 | $162.03 | 153009 |
| 2022-01-11 | 164.51 | $162.35 | 105603 |
| 2022-01-10 | 165.09 | $161.05 | 115900 |
| 2022-01-07 | 166.19 | $162.95 | 127900 |
| 2022-01-06 | 166.90 | $163.51 | 330100 |
| 2022-01-05 | 167.55 | $169.34 | 261800 |
| 2022-01-04 | 166.46 | $168.25 | 115500 |
| 2022-01-03 | 165.45 | $165.91 | 96126 |
| 2021-12-31 | 164.92 | $165.50 | 52000 |
| 2021-12-30 | 164.38 | $165.07 | 77500 |
| 2021-12-29 | 163.84 | $165.68 | 106520 |
| 2021-12-28 | 162.96 | $165.50 | 73600 |
| 2021-12-27 | 161.92 | $165.05 | 80800 |
| 2021-12-23 | 160.80 | $163.75 | 85400 |
| 2021-12-22 | 159.83 | $162.74 | 91948 |
| 2021-12-21 | 158.97 | $159.49 | 156500 |
| 2021-12-20 | 158.95 | $158.82 | 87500 |
| 2021-12-17 | 159.15 | $157.09 | 114200 |
| 2021-12-16 | 159.95 | $160.68 | 116328 |
| 2021-12-15 | 159.79 | $162.45 | 95300 |
| 2021-12-14 | 159.03 | $158.25 | 103100 |
| 2021-12-13 | 159.44 | $159.38 | 88618 |
| 2021-12-10 | 159.58 | $160.74 | 63447 |
| 2021-12-09 | 159.33 | $161.41 | 69900 |
| 2021-12-08 | 158.82 | $162.95 | 98900 |
| 2021-12-07 | 157.71 | $163.03 | 101628 |
| 2021-12-06 | 156.36 | $156.52 | 102617 |
| 2021-12-03 | 156.79 | $154.78 | 79716 |
| 2021-12-02 | 157.89 | $156.13 | 93400 |
| 2021-12-01 | 158.81 | $153.75 | 139648 |
| 2021-11-30 | 160.70 | $156.87 | 102101 |
| 2021-11-29 | 162.01 | $157.90 | 135520 |
| 2021-11-26 | 163.26 | $155.65 | 119801 |
| 2021-11-24 | 165.48 | $162.73 | 102900 |
| 2021-11-23 | 165.90 | $162.19 | 138224 |
| 2021-11-22 | 166.53 | $163.12 | 88200 |
| 2021-11-19 | 166.96 | $165.24 | 120746 |
| 2021-11-18 | 166.74 | $166.00 | 71634 |
| 2021-11-17 | 166.18 | $164.84 | 91839 |
| 2021-11-16 | 165.80 | $164.73 | 93200 |
| 2021-11-15 | 165.30 | $163.92 | 118114 |
| 2021-11-12 | 164.89 | $165.27 | 59300 |
| 2021-11-11 | 163.89 | $161.72 | 82330 |
| 2021-11-10 | 163.74 | $159.45 | 104700 |
| 2021-11-09 | 164.21 | $163.90 | 84400 |
| 2021-11-08 | 163.29 | $164.25 | 93011 |
| 2021-11-05 | 162.00 | $164.52 | 117336 |
| 2021-11-04 | 160.28 | $160.63 | 141400 |
| 2021-11-03 | 159.35 | $159.44 | 91114 |
| 2021-11-02 | 158.54 | $159.02 | 134100 |
| 2021-11-01 | 157.64 | $159.10 | 106914 |
| 2021-10-29 | 156.46 | $157.36 | 78300 |
| 2021-10-28 | 155.54 | $156.18 | 86700 |
| 2021-10-27 | 154.76 | $154.08 | 78132 |
| 2021-10-26 | 154.43 | $153.58 | 122102 |
| 2021-10-25 | 154.15 | $153.37 | 84900 |
| 2021-10-22 | 153.85 | $155.91 | 81300 |
| 2021-10-21 | 152.64 | $154.39 | 70500 |
| 2021-10-20 | 151.63 | $152.85 | 95036 |
| 2021-10-19 | 150.86 | $150.02 | 98500 |
| 2021-10-18 | 150.80 | $150.99 | 256900 |
| 2021-10-15 | 150.41 | $154.62 | 143500 |
| 2021-10-14 | 148.78 | $154.65 | 73100 |
| 2021-10-13 | 146.77 | $152.12 | 104206 |
| 2021-10-12 | 145.14 | $146.90 | 98500 |
| 2021-10-11 | 144.83 | $145.40 | 67520 |
| 2021-10-08 | 144.95 | $145.37 | 109145 |
| 2021-10-07 | 145.13 | $146.95 | 76900 |
| 2021-10-06 | 144.89 | $145.05 | 170900 |
| 2021-10-05 | 145.23 | $146.74 | 85223 |
| 2021-10-04 | 145.14 | $144.12 | 114044 |
| 2021-10-01 | 145.90 | $147.40 | 113150 |
| 2021-09-30 | 145.82 | $143.28 | 152900 |
| 2021-09-29 | 147.06 | $144.82 | 99032 |
| 2021-09-28 | 148.11 | $144.49 | 173427 |
| 2021-09-27 | 149.52 | $149.42 | 340900 |
| 2021-09-24 | 149.69 | $151.43 | 111000 |
| 2021-09-23 | 149.29 | $153.27 | 115607 |
| 2021-09-22 | 148.24 | $150.46 | 183927 |
| 2021-09-21 | 147.87 | $149.13 | 347300 |
| 2021-09-20 | 147.88 | $145.00 | 475239 |
| 2021-09-17 | 149.24 | $146.91 | 267100 |
| 2021-09-16 | 150.31 | $148.48 | 96140 |
| 2021-09-15 | 151.14 | $148.00 | 255220 |
| 2021-09-14 | 152.32 | $152.12 | 166149 |
| 2021-09-13 | 152.48 | $155.15 | 93000 |
| 2021-09-10 | 151.72 | $155.77 | 152000 |
| 2021-09-09 | 150.61 | $155.08 | 77024 |
| 2021-09-08 | 149.52 | $153.24 | 107004 |
| 2021-09-07 | 148.80 | $153.97 | 113008 |
| 2021-09-03 | 147.74 | $151.10 | 219036 |
| 2021-09-02 | 147.41 | $153.18 | 122231 |
| 2021-09-01 | 146.41 | $153.50 | 339200 |
| 2021-08-31 | 145.16 | $148.14 | 607200 |
| 2021-08-30 | 145.41 | $147.05 | 430307 |
| 2021-08-27 | 146.15 | $146.60 | 957500 |
| 2021-08-26 | 147.28 | $145.70 | 170202 |
| 2021-08-25 | 149.02 | $146.95 | 124108 |
| 2021-08-24 | 150.82 | $147.00 | 310100 |
| 2021-08-23 | 153.06 | $150.13 | 162700 |
| 2021-08-20 | 154.85 | $145.81 | 315200 |
| 2021-08-19 | 158.43 | $144.10 | 511500 |
| 2021-08-18 | 163.36 | $153.15 | 330546 |
| 2021-08-17 | 166.49 | $161.86 | 109400 |
| 2021-08-16 | 167.50 | $164.50 | 107700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.29
2026-08-12
Close Price
$107.00
Vol: 305900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.07
Average
49.18
Maximum
72.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 44.29 | $107.00 | 305900 |
| 2026-08-11 | 49.35 | $110.17 | 230422 |
| 2026-08-10 | 51.27 | $111.26 | 221000 |
| 2026-08-07 | 51.10 | $111.16 | 271500 |
| 2026-08-06 | 50.14 | $110.56 | 194700 |
| 2026-08-05 | 50.60 | $110.85 | 147838 |
| 2026-08-04 | 52.13 | $111.83 | 502300 |
| 2026-08-03 | 52.54 | $112.10 | 220732 |
| 2026-07-31 | 48.87 | $109.54 | 209936 |
| 2026-07-30 | 48.26 | $109.13 | 241716 |
| 2026-07-29 | 45.82 | $107.50 | 521037 |
| 2026-07-28 | 45.82 | $107.50 | 384121 |
| 2026-07-27 | 39.41 | $103.45 | 780500 |
| 2026-07-24 | 40.85 | $104.72 | 544640 |
| 2026-07-23 | 38.20 | $103.15 | 639735 |
| 2026-07-22 | 43.71 | $107.80 | 244027 |
| 2026-07-21 | 45.87 | $109.40 | 192708 |
| 2026-07-20 | 47.23 | $110.38 | 181433 |
| 2026-07-17 | 51.35 | $113.17 | 142039 |
| 2026-07-16 | 53.73 | $114.66 | 231125 |
| 2026-07-15 | 51.79 | $113.30 | 216000 |
| 2026-07-14 | 47.01 | $110.21 | 169801 |
| 2026-07-13 | 48.63 | $111.30 | 198627 |
| 2026-07-10 | 49.01 | $111.56 | 175700 |
| 2026-07-09 | 51.04 | $112.95 | 1.1M |
| 2026-07-08 | 49.33 | $111.76 | 413146 |
| 2026-07-07 | 50.87 | $112.84 | 266900 |
| 2026-07-06 | 51.03 | $112.96 | 273328 |
| 2026-07-02 | 52.27 | $113.87 | 425029 |
| 2026-07-01 | 46.27 | $109.46 | 249400 |
| 2026-06-30 | 47.74 | $110.60 | 476403 |
| 2026-06-29 | 50.85 | $112.90 | 742000 |
| 2026-06-26 | 50.04 | $112.30 | 783000 |
| 2026-06-25 | 49.76 | $112.08 | 858501 |
| 2026-06-24 | 49.18 | $111.62 | 889908 |
| 2026-06-23 | 47.56 | $110.33 | 934729 |
| 2026-06-22 | 47.24 | $110.07 | 1.0M |
| 2026-06-18 | 56.15 | $117.17 | 960200 |
| 2026-06-17 | 55.23 | $116.36 | 768800 |
| 2026-06-16 | 62.06 | $120.86 | 942500 |
| 2026-06-15 | 60.39 | $119.24 | 709602 |
| 2026-06-12 | 59.85 | $118.72 | 771600 |
| 2026-06-11 | 58.17 | $117.11 | 929844 |
| 2026-06-10 | 52.47 | $112.25 | 803800 |
| 2026-06-09 | 54.97 | $113.96 | 892418 |
| 2026-06-08 | 51.44 | $111.22 | 1.3M |
| 2026-06-05 | 49.64 | $109.90 | 759300 |
| 2026-06-04 | 50.92 | $110.84 | 965101 |
| 2026-06-03 | 45.13 | $106.80 | 305800 |
| 2026-06-02 | 50.26 | $110.48 | 341119 |
| 2026-06-01 | 48.35 | $109.22 | 685807 |
| 2026-05-29 | 50.28 | $110.55 | 302300 |
| 2026-05-28 | 52.32 | $111.91 | 243600 |
| 2026-05-27 | 53.66 | $112.80 | 270232 |
| 2026-05-26 | 49.31 | $109.68 | 233827 |
| 2026-05-22 | 47.72 | $108.61 | 633843 |
| 2026-05-21 | 51.20 | $111.04 | 167200 |
| 2026-05-20 | 50.42 | $110.49 | 216800 |
| 2026-05-19 | 44.74 | $106.76 | 326424 |
| 2026-05-18 | 44.07 | $106.35 | 303182 |
| 2026-05-15 | 42.12 | $105.15 | 381413 |
| 2026-05-14 | 44.38 | $106.99 | 335511 |
| 2026-05-13 | 43.41 | $106.37 | 326400 |
| 2026-05-12 | 43.82 | $106.72 | 452200 |
| 2026-05-11 | 44.26 | $107.11 | 505200 |
| 2026-05-08 | 49.74 | $111.60 | 268013 |
| 2026-05-07 | 49.01 | $111.05 | 437300 |
| 2026-05-06 | 50.06 | $111.88 | 295500 |
| 2026-05-05 | 40.40 | $105.27 | 445935 |
| 2026-05-04 | 37.86 | $103.80 | 425500 |
| 2026-05-01 | 39.72 | $105.50 | 303604 |
| 2026-04-30 | 40.39 | $106.11 | 375249 |
| 2026-04-29 | 37.41 | $104.31 | 378517 |
| 2026-04-28 | 39.07 | $105.92 | 565200 |
| 2026-04-27 | 42.15 | $108.70 | 510244 |
| 2026-04-24 | 45.60 | $111.52 | 285100 |
| 2026-04-23 | 43.90 | $110.42 | 330100 |
| 2026-04-22 | 45.24 | $111.52 | 216300 |
| 2026-04-21 | 47.37 | $113.21 | 174900 |
| 2026-04-20 | 50.52 | $115.58 | 348900 |
| 2026-04-17 | 51.49 | $116.28 | 342500 |
| 2026-04-16 | 48.15 | $113.79 | 514600 |
| 2026-04-15 | 48.66 | $114.19 | 487044 |
| 2026-04-14 | 47.29 | $113.16 | 323616 |
| 2026-04-13 | 42.14 | $109.54 | 651700 |
| 2026-04-10 | 46.32 | $113.06 | 343122 |
| 2026-04-09 | 48.42 | $114.68 | 359745 |
| 2026-04-08 | 50.74 | $116.40 | 412500 |
| 2026-04-07 | 40.27 | $109.78 | 458700 |
| 2026-04-06 | 40.67 | $110.10 | 315700 |
| 2026-04-02 | 38.29 | $108.78 | 320700 |
| 2026-04-01 | 38.68 | $109.13 | 302026 |
| 2026-03-31 | 38.80 | $109.24 | 330600 |
| 2026-03-30 | 32.24 | $105.58 | 316600 |
| 2026-03-27 | 29.58 | $104.22 | 361100 |
| 2026-03-26 | 30.05 | $104.80 | 380322 |
| 2026-03-25 | 31.39 | $106.41 | 275700 |
| 2026-03-24 | 30.90 | $106.14 | 599907 |
| 2026-03-23 | 33.25 | $108.95 | 569846 |
| 2026-03-20 | 26.06 | $105.17 | 445200 |
| 2026-03-19 | 27.35 | $106.90 | 349339 |
| 2026-03-18 | 27.05 | $106.75 | 347607 |
| 2026-03-17 | 28.47 | $108.69 | 259418 |
| 2026-03-16 | 29.78 | $110.40 | 348800 |
| 2026-03-13 | 25.13 | $107.97 | 484200 |
| 2026-03-12 | 29.33 | $113.50 | 535000 |
| 2026-03-11 | 31.48 | $115.88 | 292801 |
| 2026-03-10 | 31.74 | $116.16 | 344800 |
| 2026-03-09 | 32.64 | $117.14 | 476700 |
| 2026-03-06 | 31.90 | $116.74 | 193600 |
| 2026-03-05 | 32.37 | $117.30 | 347633 |
| 2026-03-04 | 33.58 | $118.72 | 301900 |
| 2026-03-03 | 32.45 | $118.05 | 323342 |
| 2026-03-02 | 35.25 | $121.33 | 608938 |
| 2026-02-27 | 41.90 | $127.70 | 200400 |
| 2026-02-26 | 45.02 | $130.16 | 290840 |
| 2026-02-25 | 45.57 | $130.58 | 167600 |
| 2026-02-24 | 48.93 | $133.06 | 266920 |
| 2026-02-23 | 46.20 | $131.26 | 577700 |
| 2026-02-20 | 45.77 | $130.98 | 335613 |
| 2026-02-19 | 36.04 | $125.35 | 298800 |
| 2026-02-18 | 35.98 | $125.32 | 439900 |
| 2026-02-17 | 35.66 | $125.15 | 304700 |
| 2026-02-13 | 30.19 | $122.30 | 340011 |
| 2026-02-12 | 31.39 | $123.64 | 470700 |
| 2026-02-11 | 32.69 | $125.07 | 512400 |
| 2026-02-10 | 35.06 | $127.51 | 225046 |
| 2026-02-09 | 34.93 | $127.44 | 238813 |
| 2026-02-06 | 33.63 | $126.71 | 195149 |
| 2026-02-05 | 32.74 | $126.20 | 300600 |
| 2026-02-04 | 32.99 | $126.50 | 323317 |
| 2026-02-03 | 30.09 | $124.77 | 433316 |
| 2026-02-02 | 32.29 | $127.64 | 435504 |
| 2026-01-30 | 33.39 | $129.00 | 274400 |
| 2026-01-29 | 34.71 | $130.60 | 539100 |
| 2026-01-28 | 32.83 | $129.41 | 548622 |
| 2026-01-27 | 40.05 | $137.25 | 561800 |
| 2026-01-26 | 42.60 | $139.50 | 185945 |
| 2026-01-23 | 42.91 | $139.77 | 139232 |
| 2026-01-22 | 42.69 | $139.62 | 200400 |
| 2026-01-21 | 40.85 | $138.35 | 820046 |
| 2026-01-20 | 32.01 | $132.95 | 269400 |
| 2026-01-16 | 41.12 | $141.38 | 183813 |
| 2026-01-15 | 45.65 | $144.47 | 201900 |
| 2026-01-14 | 52.50 | $148.33 | 263801 |
| 2026-01-13 | 56.47 | $150.23 | 272500 |
| 2026-01-12 | 60.42 | $151.96 | 298142 |
| 2026-01-09 | 60.67 | $152.07 | 146426 |
| 2026-01-08 | 54.76 | $148.50 | 187600 |
| 2026-01-07 | 52.01 | $147.07 | 152936 |
| 2026-01-06 | 62.02 | $151.07 | 147208 |
| 2026-01-05 | 61.26 | $150.64 | 135700 |
| 2026-01-02 | 61.81 | $150.84 | 139621 |
| 2025-12-31 | 61.76 | $150.81 | 68832 |
| 2025-12-30 | 60.48 | $150.01 | 103600 |
| 2025-12-29 | 59.00 | $149.10 | 120200 |
| 2025-12-26 | 60.06 | $149.55 | 75903 |
| 2025-12-24 | 59.75 | $149.35 | 73700 |
| 2025-12-23 | 57.72 | $148.02 | 128600 |
| 2025-12-22 | 57.40 | $147.81 | 184107 |
| 2025-12-19 | 56.98 | $147.53 | 280800 |
| 2025-12-18 | 58.85 | $148.49 | 185344 |
| 2025-12-17 | 57.87 | $147.77 | 181317 |
| 2025-12-16 | 60.87 | $149.33 | 132200 |
| 2025-12-15 | 58.26 | $147.35 | 125900 |
| 2025-12-12 | 57.81 | $147.02 | 126141 |
| 2025-12-11 | 58.10 | $147.18 | 202000 |
| 2025-12-10 | 57.02 | $146.33 | 148707 |
| 2025-12-09 | 52.35 | $142.90 | 194406 |
| 2025-12-08 | 55.96 | $145.04 | 190300 |
| 2025-12-05 | 57.85 | $146.11 | 108712 |
| 2025-12-04 | 60.36 | $147.49 | 110400 |
| 2025-12-03 | 60.55 | $147.60 | 127519 |
| 2025-12-02 | 61.62 | $148.21 | 232711 |
| 2025-12-01 | 62.03 | $148.45 | 205700 |
| 2025-11-28 | 61.84 | $148.26 | 253000 |
| 2025-11-26 | 58.27 | $144.85 | 156200 |
| 2025-11-25 | 56.53 | $143.31 | 171944 |
| 2025-11-24 | 56.00 | $142.84 | 190215 |
| 2025-11-21 | 57.88 | $144.15 | 180337 |
| 2025-11-20 | 54.11 | $140.78 | 258711 |
| 2025-11-19 | 54.19 | $140.84 | 339716 |
| 2025-11-18 | 55.20 | $141.60 | 263137 |
| 2025-11-17 | 57.84 | $143.57 | 257000 |
| 2025-11-14 | 64.41 | $147.99 | 246749 |
| 2025-11-13 | 63.67 | $147.15 | 230300 |
| 2025-11-12 | 68.52 | $150.14 | 487800 |
| 2025-11-11 | 65.95 | $147.02 | 227400 |
| 2025-11-10 | 63.13 | $143.95 | 153500 |
| 2025-11-07 | 59.90 | $140.80 | 154600 |
| 2025-11-06 | 57.38 | $138.57 | 193700 |
| 2025-11-05 | 61.21 | $140.91 | 163629 |
| 2025-11-04 | 59.16 | $139.06 | 230108 |
| 2025-11-03 | 65.06 | $142.41 | 495721 |
| 2025-10-31 | 64.04 | $141.41 | 223006 |
| 2025-10-30 | 63.51 | $140.88 | 402828 |
| 2025-10-29 | 69.02 | $143.88 | 316700 |
| 2025-10-28 | 68.24 | $142.98 | 438900 |
| 2025-10-27 | 67.36 | $141.98 | 165522 |
| 2025-10-24 | 67.50 | $142.06 | 128218 |
| 2025-10-23 | 71.70 | $144.41 | 138400 |
| 2025-10-22 | 71.66 | $144.36 | 215001 |
| 2025-10-21 | 70.27 | $142.40 | 161300 |
| 2025-10-20 | 70.22 | $142.32 | 256300 |
| 2025-10-17 | 70.00 | $142.00 | 300200 |
| 2025-10-16 | 68.44 | $139.72 | 313201 |
| 2025-10-15 | 67.94 | $139.00 | 331129 |
| 2025-10-14 | 65.79 | $136.00 | 490200 |
| 2025-10-13 | 55.39 | $125.01 | 161023 |
| 2025-10-10 | 56.11 | $125.50 | 371339 |
| 2025-10-09 | 60.47 | $128.35 | 519600 |
| 2025-10-08 | 69.60 | $133.42 | 201607 |
| 2025-10-07 | 66.21 | $129.87 | 294800 |
| 2025-10-06 | 66.20 | $129.86 | 267848 |
| 2025-10-03 | 66.11 | $129.77 | 147711 |
| 2025-10-02 | 63.72 | $127.33 | 137900 |
| 2025-10-01 | 59.43 | $123.49 | 177202 |
| 2025-09-30 | 58.25 | $122.52 | 240100 |
| 2025-09-29 | 59.04 | $122.99 | 303500 |
| 2025-09-26 | 56.37 | $120.77 | 224500 |
| 2025-09-25 | 53.43 | $118.50 | 278700 |
| 2025-09-24 | 55.27 | $119.68 | 262518 |
| 2025-09-23 | 61.14 | $123.14 | 307900 |
| 2025-09-22 | 57.94 | $120.53 | 592300 |
| 2025-09-19 | 57.57 | $120.24 | 152118 |
| 2025-09-18 | 60.82 | $122.10 | 157100 |
| 2025-09-17 | 59.08 | $120.62 | 149715 |
| 2025-09-16 | 58.98 | $120.54 | 252307 |
| 2025-09-15 | 56.97 | $118.82 | 242411 |
| 2025-09-12 | 52.29 | $115.21 | 190300 |
| 2025-09-11 | 51.68 | $114.77 | 217435 |
| 2025-09-10 | 50.96 | $114.24 | 289700 |
| 2025-09-09 | 52.65 | $115.45 | 314600 |
| 2025-09-08 | 54.62 | $116.83 | 419841 |
| 2025-09-05 | 53.79 | $116.13 | 136000 |
| 2025-09-04 | 54.40 | $116.58 | 443700 |
| 2025-09-03 | 61.96 | $121.70 | 246600 |
| 2025-09-02 | 60.95 | $120.69 | 763126 |
| 2025-08-29 | 58.19 | $118.07 | 377510 |
| 2025-08-28 | 61.63 | $120.25 | 448636 |
| 2025-08-27 | 57.87 | $116.79 | 183149 |
| 2025-08-26 | 53.91 | $113.59 | 149147 |
| 2025-08-25 | 53.09 | $112.97 | 220100 |
| 2025-08-22 | 58.05 | $116.13 | 375623 |
| 2025-08-21 | 53.23 | $112.46 | 139903 |
| 2025-08-20 | 57.45 | $114.93 | 256300 |
| 2025-08-19 | 56.26 | $114.04 | 385100 |
| 2025-08-18 | 52.61 | $111.45 | 295400 |
| 2025-08-15 | 53.50 | $111.99 | 341906 |
| 2025-08-14 | 51.47 | $110.58 | 248001 |
| 2025-08-13 | 51.01 | $110.26 | 166800 |
| 2025-08-12 | 46.25 | $107.11 | 272300 |
| 2025-08-11 | 44.91 | $106.28 | 229600 |
| 2025-08-08 | 46.91 | $107.77 | 180600 |
| 2025-08-07 | 46.19 | $107.30 | 399800 |
| 2025-08-06 | 45.33 | $106.72 | 175707 |
| 2025-08-05 | 43.97 | $105.80 | 243200 |
| 2025-08-04 | 45.08 | $106.76 | 227200 |
| 2025-08-01 | 44.77 | $106.54 | 709829 |
| 2025-07-31 | 45.96 | $107.62 | 345029 |
| 2025-07-30 | 48.20 | $109.62 | 499124 |
| 2025-07-29 | 49.08 | $110.40 | 518300 |
| 2025-07-28 | 53.16 | $113.82 | 491628 |
| 2025-07-25 | 55.88 | $115.93 | 636308 |
| 2025-07-24 | 48.90 | $110.00 | 824100 |
| 2025-07-23 | 54.78 | $114.24 | 463728 |
| 2025-07-22 | 48.65 | $109.81 | 299600 |
| 2025-07-21 | 47.34 | $108.95 | 340200 |
| 2025-07-18 | 48.39 | $109.72 | 489200 |
| 2025-07-17 | 49.83 | $110.77 | 541300 |
| 2025-07-16 | 50.61 | $111.34 | 312236 |
| 2025-07-15 | 49.94 | $110.83 | 890400 |
| 2025-07-14 | 51.62 | $112.13 | 324000 |
| 2025-07-11 | 54.26 | $114.11 | 292800 |
| 2025-07-10 | 59.92 | $117.96 | 333400 |
| 2025-07-09 | 56.75 | $115.11 | 232438 |
| 2025-07-08 | 55.41 | $113.97 | 473446 |
| 2025-07-07 | 51.93 | $111.17 | 650600 |
| 2025-07-03 | 56.23 | $114.06 | 234100 |
| 2025-07-02 | 58.39 | $115.42 | 838800 |
| 2025-07-01 | 52.90 | $111.08 | 350700 |
| 2025-06-30 | 43.00 | $105.06 | 614614 |
| 2025-06-27 | 43.07 | $105.11 | 600628 |
| 2025-06-26 | 37.55 | $102.31 | 759200 |
| 2025-06-25 | 39.19 | $103.58 | 430526 |
| 2025-06-24 | 42.25 | $105.80 | 635400 |
| 2025-06-23 | 40.02 | $104.69 | 417400 |
| 2025-06-20 | 36.82 | $103.15 | 742436 |
| 2025-06-18 | 41.01 | $106.25 | 300000 |
| 2025-06-17 | 39.53 | $105.55 | 498404 |
| 2025-06-16 | 42.34 | $107.50 | 680210 |
| 2025-06-13 | 39.21 | $106.01 | 607626 |
| 2025-06-12 | 42.83 | $108.45 | 457900 |
| 2025-06-11 | 40.85 | $107.52 | 950724 |
| 2025-06-10 | 41.93 | $108.25 | 1.0M |
| 2025-06-09 | 39.58 | $107.12 | 640300 |
| 2025-06-06 | 40.12 | $107.52 | 415905 |
| 2025-06-05 | 39.41 | $107.16 | 1.4M |
| 2025-06-04 | 41.67 | $108.88 | 442900 |
| 2025-06-03 | 39.88 | $107.94 | 398800 |
| 2025-06-02 | 42.04 | $109.60 | 656506 |
| 2025-05-30 | 40.64 | $108.84 | 341809 |
| 2025-05-29 | 40.78 | $108.95 | 387900 |
| 2025-05-28 | 41.00 | $109.14 | 545007 |
| 2025-05-27 | 41.61 | $109.67 | 793412 |
| 2025-05-23 | 40.20 | $108.78 | 269608 |
| 2025-05-22 | 41.03 | $109.57 | 346600 |
| 2025-05-21 | 42.50 | $110.95 | 372000 |
| 2025-05-20 | 45.65 | $113.75 | 264400 |
| 2025-05-19 | 43.71 | $112.38 | 423000 |
| 2025-05-16 | 44.19 | $112.82 | 693135 |
| 2025-05-15 | 44.72 | $113.32 | 405128 |
| 2025-05-14 | 48.64 | $116.85 | 282700 |
| 2025-05-13 | 52.45 | $119.93 | 357500 |
| 2025-05-12 | 50.27 | $118.11 | 572800 |
| 2025-05-09 | 41.89 | $112.11 | 348329 |
| 2025-05-08 | 38.08 | $109.80 | 452018 |
| 2025-05-07 | 38.46 | $110.17 | 520500 |
| 2025-05-06 | 39.05 | $110.75 | 289128 |
| 2025-05-05 | 39.15 | $110.85 | 474600 |
| 2025-05-02 | 40.72 | $112.47 | 247622 |
| 2025-05-01 | 37.84 | $110.50 | 511415 |
| 2025-04-30 | 37.65 | $110.37 | 306700 |
| 2025-04-29 | 39.07 | $112.00 | 350618 |
| 2025-04-28 | 41.01 | $114.15 | 314408 |
| 2025-04-25 | 41.35 | $114.52 | 746600 |
| 2025-04-24 | 41.02 | $114.26 | 331600 |
| 2025-04-23 | 38.00 | $111.83 | 385007 |
| 2025-04-22 | 37.46 | $111.40 | 552100 |
| 2025-04-21 | 33.39 | $108.22 | 511638 |
| 2025-04-17 | 34.27 | $109.54 | 429239 |
| 2025-04-16 | 33.50 | $108.93 | 721000 |
| 2025-04-15 | 33.12 | $108.61 | 1.3M |
| 2025-04-14 | 36.34 | $113.71 | 652507 |
| 2025-04-11 | 42.10 | $121.25 | 634600 |
| 2025-04-10 | 38.16 | $118.06 | 595800 |
| 2025-04-09 | 37.86 | $117.82 | 1.2M |
| 2025-04-08 | 21.07 | $106.82 | 1.1M |
| 2025-04-07 | 23.45 | $111.17 | 879900 |
| 2025-04-04 | 25.69 | $114.70 | 661708 |
| 2025-04-03 | 30.04 | $120.34 | 1.5M |
| 2025-04-02 | 34.30 | $124.70 | 183400 |
| 2025-04-01 | 32.46 | $123.82 | 338300 |
| 2025-03-31 | 32.51 | $123.87 | 321800 |
| 2025-03-28 | 35.15 | $126.48 | 289800 |
| 2025-03-27 | 35.61 | $126.92 | 296000 |
| 2025-03-26 | 35.42 | $126.82 | 196649 |
| 2025-03-25 | 37.77 | $129.12 | 333411 |
| 2025-03-24 | 37.55 | $128.99 | 395107 |
| 2025-03-21 | 38.46 | $129.89 | 735100 |
| 2025-03-20 | 39.07 | $130.51 | 378534 |
| 2025-03-19 | 42.23 | $133.56 | 288600 |
| 2025-03-18 | 42.34 | $133.66 | 326410 |
| 2025-03-17 | 42.43 | $133.75 | 396900 |
| 2025-03-14 | 40.28 | $132.17 | 384924 |
| 2025-03-13 | 36.85 | $129.76 | 385315 |
| 2025-03-12 | 40.24 | $133.49 | 351805 |
| 2025-03-11 | 43.68 | $136.84 | 240500 |
| 2025-03-10 | 42.19 | $135.78 | 222200 |
| 2025-03-07 | 45.16 | $138.56 | 374016 |
| 2025-03-06 | 46.37 | $139.65 | 194600 |
| 2025-03-05 | 53.15 | $145.10 | 281007 |
| 2025-03-04 | 51.25 | $143.57 | 343700 |
| 2025-03-03 | 51.09 | $143.44 | 504918 |
| 2025-02-28 | 51.38 | $143.68 | 759707 |
| 2025-02-27 | 50.79 | $143.16 | 703200 |
| 2025-02-26 | 53.56 | $145.50 | 172943 |
| 2025-02-25 | 51.97 | $144.00 | 671421 |
| 2025-02-24 | 51.65 | $143.70 | 224904 |
| 2025-02-21 | 53.52 | $145.38 | 204000 |
| 2025-02-20 | 53.81 | $145.65 | 150700 |
| 2025-02-19 | 51.94 | $143.65 | 173803 |
| 2025-02-18 | 55.80 | $147.24 | 222426 |
| 2025-02-14 | 58.55 | $149.62 | 237432 |
| 2025-02-13 | 58.04 | $149.00 | 250306 |
| 2025-02-12 | 54.07 | $144.42 | 336947 |
| 2025-02-11 | 52.46 | $142.70 | 184340 |
| 2025-02-10 | 51.45 | $141.62 | 404400 |
| 2025-02-07 | 50.53 | $140.63 | 260348 |
| 2025-02-06 | 54.75 | $144.88 | 204800 |
| 2025-02-05 | 53.15 | $143.05 | 232300 |
| 2025-02-04 | 54.59 | $144.49 | 223043 |
| 2025-02-03 | 52.20 | $141.69 | 344620 |
| 2025-01-31 | 56.19 | $145.66 | 285700 |
| 2025-01-30 | 60.32 | $149.40 | 847013 |
| 2025-01-29 | 60.07 | $149.06 | 582002 |
| 2025-01-28 | 67.42 | $155.17 | 915100 |
| 2025-01-27 | 72.36 | $158.75 | 307804 |
| 2025-01-24 | 69.78 | $154.35 | 398809 |
| 2025-01-23 | 67.41 | $150.75 | 263900 |
| 2025-01-22 | 65.48 | $148.05 | 429406 |
| 2025-01-21 | 64.22 | $146.35 | 526333 |
| 2025-01-17 | 60.80 | $142.08 | 253041 |
| 2025-01-16 | 63.63 | $144.17 | 828539 |
| 2025-01-15 | 49.08 | $130.68 | 309100 |
| 2025-01-14 | 54.23 | $134.05 | 219000 |
| 2025-01-13 | 54.19 | $134.02 | 284400 |
| 2025-01-10 | 52.00 | $132.40 | 396000 |
| 2025-01-08 | 50.22 | $131.12 | 289105 |
| 2025-01-07 | 52.96 | $133.00 | 432900 |
| 2025-01-06 | 51.00 | $131.55 | 598401 |
| 2025-01-03 | 42.70 | $126.25 | 309004 |
| 2025-01-02 | 47.48 | $129.57 | 344622 |
| 2024-12-31 | 49.25 | $130.69 | 160200 |
| 2024-12-30 | 50.13 | $131.24 | 273700 |
| 2024-12-27 | 51.82 | $132.31 | 255100 |
| 2024-12-26 | 52.18 | $132.54 | 151726 |
| 2024-12-24 | 51.88 | $132.32 | 140400 |
| 2024-12-23 | 51.06 | $131.71 | 538400 |
| 2024-12-20 | 49.55 | $130.58 | 412100 |
| 2024-12-19 | 48.91 | $130.10 | 889900 |
| 2024-12-18 | 48.16 | $129.52 | 367400 |
| 2024-12-17 | 52.50 | $132.95 | 461635 |
| 2024-12-16 | 51.48 | $132.11 | 463534 |
| 2024-12-13 | 53.49 | $133.66 | 203931 |
| 2024-12-12 | 54.19 | $134.20 | 332600 |
| 2024-12-11 | 56.05 | $135.65 | 307534 |
| 2024-12-10 | 53.93 | $133.61 | 335640 |
| 2024-12-09 | 59.92 | $138.05 | 827500 |
| 2024-12-06 | 55.42 | $133.80 | 851000 |
| 2024-12-05 | 48.68 | $128.57 | 339640 |
| 2024-12-04 | 46.66 | $127.19 | 351520 |
| 2024-12-03 | 48.05 | $128.26 | 277836 |
| 2024-12-02 | 46.98 | $127.50 | 519002 |
| 2024-11-29 | 42.22 | $124.30 | 239700 |
| 2024-11-27 | 42.92 | $124.91 | 196348 |
| 2024-11-26 | 42.54 | $124.65 | 352900 |
| 2024-11-25 | 41.60 | $124.00 | 386727 |
| 2024-11-22 | 37.60 | $121.30 | 403106 |
| 2024-11-21 | 36.41 | $120.52 | 354613 |
| 2024-11-20 | 37.38 | $121.63 | 604300 |
| 2024-11-19 | 38.11 | $122.47 | 488500 |
| 2024-11-18 | 39.86 | $124.47 | 538500 |
| 2024-11-15 | 38.17 | $123.22 | 498400 |
| 2024-11-14 | 37.34 | $122.60 | 444714 |
| 2024-11-13 | 35.55 | $121.25 | 661000 |
| 2024-11-12 | 36.02 | $121.91 | 627416 |
| 2024-11-11 | 40.17 | $127.24 | 592700 |
| 2024-11-08 | 41.77 | $129.10 | 486700 |
| 2024-11-07 | 47.01 | $134.60 | 420900 |
| 2024-11-06 | 40.02 | $129.22 | 508000 |
| 2024-11-05 | 42.26 | $131.50 | 283142 |
| 2024-11-04 | 42.14 | $131.41 | 255941 |
| 2024-11-01 | 42.41 | $131.70 | 337100 |
| 2024-10-31 | 43.23 | $132.59 | 272555 |
| 2024-10-30 | 44.68 | $134.16 | 180400 |
| 2024-10-29 | 46.59 | $136.18 | 284549 |
| 2024-10-28 | 47.69 | $137.33 | 359400 |
| 2024-10-25 | 44.93 | $134.76 | 204700 |
| 2024-10-24 | 45.86 | $135.80 | 325500 |
| 2024-10-23 | 41.70 | $132.03 | 239400 |
| 2024-10-22 | 42.88 | $133.45 | 253300 |
| 2024-10-21 | 41.79 | $132.46 | 465400 |
| 2024-10-18 | 44.08 | $135.30 | 478238 |
| 2024-10-17 | 39.24 | $130.96 | 942800 |
| 2024-10-16 | 38.47 | $130.30 | 1.1M |
| 2024-10-15 | 36.27 | $128.40 | 1.3M |
| 2024-10-14 | 45.24 | $139.47 | 279918 |
| 2024-10-11 | 48.88 | $142.97 | 183747 |
| 2024-10-10 | 49.99 | $143.99 | 294919 |
| 2024-10-09 | 50.04 | $144.04 | 296103 |
| 2024-10-08 | 50.69 | $144.68 | 196200 |
| 2024-10-07 | 55.24 | $148.93 | 280928 |
| 2024-10-04 | 53.15 | $146.70 | 281622 |
| 2024-10-03 | 52.35 | $145.86 | 187424 |
| 2024-10-02 | 54.23 | $147.66 | 239005 |
| 2024-10-01 | 54.06 | $147.47 | 616800 |
| 2024-09-30 | 60.82 | $153.61 | 365208 |
| 2024-09-27 | 64.14 | $156.29 | 535900 |
| 2024-09-26 | 61.67 | $152.96 | 862206 |
| 2024-09-25 | 45.35 | $137.78 | 373700 |
| 2024-09-24 | 45.88 | $138.21 | 582204 |
| 2024-09-23 | 36.12 | $132.24 | 342100 |
| 2024-09-20 | 36.62 | $132.72 | 452638 |
| 2024-09-19 | 41.93 | $137.30 | 169700 |
| 2024-09-18 | 33.99 | $133.30 | 263300 |
| 2024-09-17 | 35.90 | $134.94 | 252900 |
| 2024-09-16 | 36.25 | $135.23 | 357334 |
| 2024-09-13 | 35.68 | $134.95 | 220900 |
| 2024-09-12 | 35.55 | $134.88 | 480700 |
| 2024-09-11 | 35.76 | $135.09 | 523718 |
| 2024-09-10 | 36.03 | $135.36 | 404300 |
| 2024-09-09 | 37.09 | $136.46 | 679300 |
| 2024-09-06 | 36.20 | $135.91 | 1.3M |
| 2024-09-05 | 37.53 | $137.35 | 552226 |
| 2024-09-04 | 42.63 | $142.30 | 234703 |
| 2024-09-03 | 49.53 | $147.63 | 141003 |
| 2024-08-30 | 51.68 | $149.07 | 97600 |
| 2024-08-29 | 52.44 | $149.58 | 193900 |
| 2024-08-28 | 50.12 | $147.89 | 125600 |
| 2024-08-27 | 52.89 | $149.80 | 112414 |
| 2024-08-26 | 56.47 | $152.10 | 202800 |
| 2024-08-23 | 57.11 | $152.50 | 306437 |
| 2024-08-22 | 53.82 | $149.85 | 197528 |
| 2024-08-21 | 56.49 | $151.57 | 138238 |
| 2024-08-20 | 55.47 | $150.73 | 305535 |
| 2024-08-19 | 54.09 | $149.60 | 215800 |
| 2024-08-16 | 48.39 | $145.36 | 178028 |
| 2024-08-15 | 46.79 | $144.28 | 281500 |
| 2024-08-14 | 43.53 | $142.16 | 207537 |
| 2024-08-13 | 40.23 | $140.15 | 187300 |
| 2024-08-12 | 37.77 | $138.72 | 208018 |
| 2024-08-09 | 38.06 | $139.00 | 150843 |
| 2024-08-08 | 37.24 | $138.50 | 280547 |
| 2024-08-07 | 32.17 | $135.53 | 378421 |
| 2024-08-06 | 32.67 | $136.13 | 438100 |
| 2024-08-05 | 32.86 | $136.36 | 777700 |
| 2024-08-02 | 34.38 | $138.21 | 844400 |
| 2024-08-01 | 33.92 | $137.92 | 1.2M |
| 2024-07-31 | 35.98 | $140.44 | 1.3M |
| 2024-07-30 | 36.30 | $140.83 | 1.5M |
| 2024-07-29 | 37.50 | $142.29 | 880238 |
| 2024-07-26 | 39.17 | $144.28 | 766100 |
| 2024-07-25 | 37.25 | $142.84 | 821000 |
| 2024-07-24 | 36.10 | $141.98 | 638300 |
| 2024-07-23 | 39.43 | $146.16 | 516000 |
| 2024-07-22 | 45.14 | $152.19 | 176111 |
| 2024-07-19 | 39.34 | $148.00 | 308800 |
| 2024-07-18 | 41.79 | $150.45 | 183600 |
| 2024-07-17 | 42.16 | $150.81 | 267300 |
| 2024-07-16 | 42.95 | $151.60 | 186300 |
| 2024-07-15 | 44.67 | $153.32 | 243015 |
| 2024-07-12 | 50.49 | $158.53 | 225900 |
| 2024-07-11 | 44.71 | $154.13 | 279600 |
| 2024-07-10 | 40.81 | $151.52 | 231209 |
| 2024-07-09 | 35.55 | $148.34 | 258800 |
| 2024-07-08 | 37.88 | $150.66 | 218314 |
| 2024-07-05 | 44.05 | $155.87 | 207500 |
| 2024-07-03 | 41.77 | $154.55 | 156900 |
| 2024-07-02 | 39.92 | $153.50 | 350400 |
| 2024-07-01 | 39.55 | $153.29 | 177300 |
| 2024-06-28 | 39.62 | $153.35 | 203200 |
| 2024-06-27 | 39.28 | $153.14 | 221539 |
| 2024-06-26 | 41.78 | $155.53 | 239104 |
| 2024-06-25 | 45.38 | $158.67 | 266828 |
| 2024-06-24 | 40.22 | $155.36 | 170700 |
| 2024-06-21 | 36.85 | $153.39 | 292900 |
| 2024-06-20 | 35.41 | $152.57 | 567400 |
| 2024-06-18 | 35.23 | $152.46 | 446500 |
| 2024-06-17 | 37.73 | $155.10 | 299800 |
| 2024-06-14 | 33.91 | $152.84 | 560745 |
| 2024-06-13 | 38.38 | $157.35 | 184200 |
| 2024-06-12 | 40.01 | $158.82 | 155000 |
| 2024-06-11 | 39.93 | $158.77 | 219834 |
| 2024-06-10 | 42.29 | $160.91 | 230000 |
| 2024-06-07 | 46.77 | $164.55 | 69122 |
| 2024-06-06 | 48.77 | $166.03 | 116700 |
| 2024-06-05 | 46.91 | $164.75 | 125734 |
| 2024-06-04 | 40.26 | $160.62 | 154044 |
| 2024-06-03 | 40.20 | $160.59 | 193200 |
| 2024-05-31 | 40.37 | $160.74 | 202200 |
| 2024-05-30 | 37.37 | $158.91 | 395731 |
| 2024-05-29 | 32.95 | $156.38 | 301331 |
| 2024-05-28 | 38.36 | $161.70 | 142026 |
| 2024-05-24 | 39.95 | $163.05 | 144100 |
| 2024-05-23 | 36.75 | $161.31 | 148919 |
| 2024-05-22 | 37.81 | $162.27 | 141200 |
| 2024-05-21 | 43.10 | $166.60 | 136600 |
| 2024-05-20 | 46.31 | $168.85 | 102500 |
| 2024-05-17 | 48.74 | $170.44 | 87022 |
| 2024-05-16 | 48.50 | $170.29 | 125200 |
| 2024-05-15 | 49.89 | $171.22 | 196906 |
| 2024-05-14 | 50.93 | $171.92 | 113742 |
| 2024-05-13 | 46.08 | $168.75 | 107100 |
| 2024-05-10 | 47.17 | $169.53 | 125231 |
| 2024-05-09 | 48.00 | $170.13 | 75401 |
| 2024-05-08 | 47.57 | $169.84 | 85600 |
| 2024-05-07 | 48.05 | $170.21 | 146849 |
| 2024-05-06 | 46.39 | $169.00 | 123448 |
| 2024-05-03 | 45.71 | $168.50 | 92526 |
| 2024-05-02 | 40.60 | $164.94 | 103437 |
| 2024-05-01 | 39.62 | $164.29 | 112200 |
| 2024-04-30 | 39.68 | $164.36 | 107147 |
| 2024-04-29 | 42.23 | $166.98 | 126800 |
| 2024-04-26 | 44.64 | $169.29 | 127300 |
| 2024-04-25 | 42.79 | $167.91 | 212500 |
| 2024-04-24 | 46.87 | $171.70 | 191200 |
| 2024-04-23 | 47.00 | $171.81 | 262812 |
| 2024-04-22 | 43.22 | $168.89 | 124700 |
| 2024-04-19 | 42.63 | $168.45 | 122012 |
| 2024-04-18 | 44.34 | $170.18 | 176803 |
| 2024-04-17 | 44.90 | $170.75 | 227031 |
| 2024-04-16 | 46.45 | $172.32 | 391310 |
| 2024-04-15 | 40.00 | $167.15 | 169900 |
| 2024-04-12 | 38.25 | $165.87 | 157600 |
| 2024-04-11 | 43.15 | $171.12 | 119500 |
| 2024-04-10 | 41.95 | $170.23 | 194100 |
| 2024-04-09 | 45.33 | $173.54 | 128429 |
| 2024-04-08 | 47.42 | $175.45 | 127400 |
| 2024-04-05 | 44.38 | $173.07 | 201608 |
| 2024-04-04 | 45.74 | $174.36 | 113220 |
| 2024-04-03 | 48.37 | $176.77 | 216700 |
| 2024-04-02 | 48.81 | $177.17 | 162400 |
| 2024-04-01 | 51.97 | $179.96 | 113244 |
| 2024-03-28 | 53.22 | $181.03 | 331225 |
| 2024-03-27 | 52.13 | $179.97 | 101800 |
| 2024-03-26 | 49.17 | $177.17 | 164900 |
| 2024-03-25 | 50.62 | $178.53 | 132046 |
| 2024-03-22 | 50.90 | $178.80 | 160300 |
| 2024-03-21 | 55.40 | $182.95 | 312746 |
| 2024-03-20 | 59.49 | $186.34 | 193228 |
| 2024-03-19 | 52.75 | $179.44 | 331400 |
| 2024-03-18 | 62.09 | $186.01 | 230900 |
| 2024-03-15 | 66.86 | $188.80 | 203600 |
| 2024-03-14 | 69.96 | $190.49 | 394343 |
| 2024-03-13 | 69.38 | $189.77 | 131900 |
| 2024-03-12 | 67.74 | $187.75 | 220522 |
| 2024-03-11 | 66.13 | $185.86 | 124912 |
| 2024-03-08 | 64.36 | $183.89 | 156008 |
| 2024-03-07 | 65.26 | $184.44 | 107534 |
| 2024-03-06 | 62.56 | $181.46 | 161843 |
| 2024-03-05 | 60.58 | $179.43 | 161927 |
| 2024-03-04 | 65.13 | $182.25 | 119208 |
| 2024-03-01 | 68.01 | $183.92 | 104900 |
| 2024-02-29 | 67.24 | $182.98 | 154900 |
| 2024-02-28 | 69.34 | $184.22 | 138745 |
| 2024-02-27 | 69.39 | $184.25 | 109000 |
| 2024-02-26 | 68.40 | $182.87 | 186400 |
| 2024-02-23 | 69.87 | $183.81 | 237700 |
| 2024-02-22 | 68.85 | $182.31 | 187000 |
| 2024-02-21 | 66.72 | $179.30 | 235403 |
| 2024-02-20 | 65.47 | $177.62 | 172300 |
| 2024-02-16 | 63.73 | $175.37 | 253100 |
| 2024-02-15 | 65.51 | $176.65 | 330700 |
| 2024-02-14 | 62.92 | $173.29 | 252800 |
| 2024-02-13 | 60.85 | $170.79 | 159441 |
| 2024-02-12 | 68.89 | $176.28 | 162600 |
| 2024-02-09 | 67.95 | $175.00 | 178000 |
| 2024-02-08 | 66.36 | $172.88 | 175001 |
| 2024-02-07 | 63.53 | $169.41 | 128915 |
| 2024-02-06 | 62.53 | $168.25 | 162700 |
| 2024-02-05 | 62.45 | $168.15 | 220800 |
| 2024-02-02 | 62.59 | $168.26 | 173100 |
| 2024-02-01 | 63.00 | $168.58 | 180700 |
| 2024-01-31 | 61.26 | $166.27 | 256740 |
| 2024-01-30 | 65.63 | $169.71 | 207600 |
| 2024-01-29 | 65.11 | $168.95 | 183700 |
| 2024-01-26 | 64.30 | $167.75 | 334601 |
| 2024-01-25 | 54.93 | $156.50 | 487300 |
| 2024-01-24 | 46.58 | $149.45 | 288620 |
| 2024-01-23 | 40.90 | $145.60 | 235847 |
| 2024-01-22 | 39.00 | $144.41 | 296529 |
| 2024-01-19 | 39.44 | $144.85 | 212900 |
| 2024-01-18 | 39.29 | $144.75 | 215500 |
| 2024-01-17 | 34.21 | $141.47 | 301600 |
| 2024-01-16 | 36.82 | $144.39 | 241700 |
| 2024-01-12 | 39.32 | $146.96 | 266615 |
| 2024-01-11 | 41.25 | $148.82 | 544600 |
| 2024-01-10 | 42.79 | $150.26 | 100545 |
| 2024-01-09 | 40.50 | $148.70 | 172600 |
| 2024-01-08 | 44.46 | $152.35 | 229800 |
| 2024-01-05 | 42.16 | $150.79 | 96700 |
| 2024-01-04 | 43.97 | $152.42 | 120530 |
| 2024-01-03 | 43.30 | $151.95 | 161105 |
| 2024-01-02 | 50.96 | $158.22 | 215500 |
| 2023-12-29 | 57.47 | $162.45 | 94825 |
| 2023-12-28 | 56.86 | $161.96 | 97409 |
| 2023-12-27 | 59.56 | $163.60 | 86100 |
| 2023-12-26 | 60.26 | $164.02 | 78500 |
| 2023-12-22 | 58.46 | $162.38 | 105300 |
| 2023-12-21 | 61.46 | $164.24 | 141713 |
| 2023-12-20 | 58.68 | $161.67 | 188200 |
| 2023-12-19 | 62.34 | $163.87 | 100100 |
| 2023-12-18 | 60.50 | $162.14 | 150311 |
| 2023-12-15 | 61.04 | $162.47 | 201706 |
| 2023-12-14 | 64.35 | $164.47 | 247040 |
| 2023-12-13 | 61.79 | $161.87 | 209338 |
| 2023-12-12 | 58.25 | $158.64 | 192200 |
| 2023-12-11 | 60.32 | $159.90 | 265000 |
| 2023-12-08 | 60.02 | $159.62 | 156120 |
| 2023-12-07 | 54.30 | $154.75 | 347740 |
| 2023-12-06 | 53.81 | $154.37 | 266000 |
| 2023-12-05 | 53.16 | $153.85 | 140841 |
| 2023-12-04 | 50.10 | $151.47 | 156827 |
| 2023-12-01 | 50.01 | $151.40 | 196001 |
| 2023-11-30 | 50.50 | $151.79 | 232942 |
| 2023-11-29 | 50.14 | $151.49 | 95740 |
| 2023-11-28 | 48.09 | $149.76 | 174800 |
| 2023-11-27 | 51.51 | $152.70 | 145909 |
| 2023-11-24 | 54.04 | $154.74 | 65317 |
| 2023-11-22 | 54.74 | $155.30 | 177100 |
| 2023-11-21 | 53.50 | $154.09 | 206900 |
| 2023-11-20 | 58.00 | $157.70 | 249000 |
| 2023-11-17 | 55.33 | $155.00 | 162200 |
| 2023-11-16 | 53.36 | $153.11 | 156008 |
| 2023-11-15 | 56.81 | $155.85 | 119800 |
| 2023-11-14 | 54.80 | $153.86 | 173800 |
| 2023-11-13 | 47.24 | $147.44 | 168721 |
| 2023-11-10 | 47.99 | $148.07 | 221738 |
| 2023-11-09 | 53.14 | $152.13 | 303336 |
| 2023-11-08 | 51.64 | $150.90 | 160200 |
| 2023-11-07 | 49.22 | $148.96 | 215600 |
| 2023-11-06 | 49.78 | $149.42 | 114700 |
| 2023-11-03 | 51.39 | $150.75 | 147700 |
| 2023-11-02 | 49.65 | $149.25 | 186202 |
| 2023-11-01 | 42.00 | $143.46 | 166100 |
| 2023-10-31 | 41.77 | $143.30 | 159445 |
| 2023-10-30 | 41.18 | $142.88 | 204936 |
| 2023-10-27 | 35.34 | $138.92 | 229928 |
| 2023-10-26 | 36.12 | $139.83 | 258600 |
| 2023-10-25 | 38.35 | $142.34 | 155532 |
| 2023-10-24 | 40.43 | $144.55 | 144820 |
| 2023-10-23 | 36.86 | $142.13 | 140015 |
| 2023-10-20 | 34.77 | $140.77 | 318014 |
| 2023-10-19 | 34.71 | $140.73 | 167100 |
| 2023-10-18 | 33.87 | $140.15 | 243329 |
| 2023-10-17 | 34.68 | $141.25 | 318705 |
| 2023-10-16 | 34.70 | $141.28 | 208415 |
| 2023-10-13 | 31.11 | $138.61 | 375100 |
| 2023-10-12 | 32.82 | $141.27 | 449624 |
| 2023-10-11 | 35.59 | $145.25 | 693500 |
| 2023-10-10 | 38.52 | $149.01 | 380900 |
| 2023-10-09 | 40.64 | $151.52 | 232336 |
| 2023-10-06 | 44.46 | $155.64 | 118806 |
| 2023-10-05 | 40.82 | $152.80 | 206719 |
| 2023-10-04 | 37.79 | $150.58 | 137300 |
| 2023-10-03 | 33.96 | $147.93 | 115400 |
| 2023-10-02 | 35.15 | $149.46 | 130100 |
| 2023-09-29 | 36.46 | $151.11 | 185303 |
| 2023-09-28 | 34.32 | $149.59 | 171000 |
| 2023-09-27 | 30.65 | $147.07 | 328518 |
| 2023-09-26 | 31.27 | $148.01 | 299100 |
| 2023-09-25 | 33.46 | $151.21 | 156631 |
| 2023-09-22 | 36.13 | $154.77 | 127029 |
| 2023-09-21 | 35.51 | $154.32 | 239919 |
| 2023-09-20 | 36.54 | $155.71 | 261900 |
| 2023-09-19 | 38.33 | $158.05 | 155242 |
| 2023-09-18 | 38.64 | $158.45 | 160734 |
| 2023-09-15 | 40.52 | $160.88 | 486700 |
| 2023-09-14 | 38.09 | $158.81 | 199315 |
| 2023-09-13 | 34.07 | $155.56 | 155804 |
| 2023-09-12 | 35.60 | $157.83 | 114400 |
| 2023-09-11 | 37.19 | $160.10 | 130521 |
| 2023-09-08 | 35.35 | $158.58 | 189138 |
| 2023-09-07 | 31.52 | $155.52 | 192605 |
| 2023-09-06 | 32.45 | $157.07 | 386600 |
| 2023-09-05 | 35.80 | $162.27 | 148548 |
| 2023-09-01 | 39.25 | $166.94 | 185200 |
| 2023-08-31 | 41.14 | $169.28 | 132000 |
| 2023-08-30 | 46.91 | $175.57 | 101021 |
| 2023-08-29 | 48.27 | $176.90 | 107100 |
| 2023-08-28 | 44.01 | $173.22 | 115100 |
| 2023-08-25 | 40.63 | $170.55 | 84900 |
| 2023-08-24 | 38.16 | $168.69 | 78700 |
| 2023-08-23 | 40.80 | $171.73 | 85930 |
| 2023-08-22 | 39.33 | $170.61 | 271100 |
| 2023-08-21 | 39.88 | $171.26 | 126834 |
| 2023-08-18 | 36.73 | $168.80 | 373200 |
| 2023-08-17 | 37.45 | $169.75 | 301500 |
| 2023-08-16 | 40.53 | $173.63 | 335700 |
| 2023-08-15 | 41.56 | $174.87 | 161829 |
| 2023-08-14 | 44.93 | $178.69 | 67200 |
| 2023-08-11 | 46.23 | $180.09 | 72527 |
| 2023-08-10 | 48.16 | $182.13 | 125634 |
| 2023-08-09 | 43.11 | $177.57 | 154300 |
| 2023-08-08 | 43.54 | $178.05 | 138200 |
| 2023-08-07 | 45.54 | $180.31 | 66328 |
| 2023-08-04 | 42.93 | $177.95 | 101513 |
| 2023-08-03 | 42.61 | $177.66 | 100600 |
| 2023-08-02 | 42.79 | $177.89 | 226600 |
| 2023-08-01 | 46.51 | $182.44 | 239200 |
| 2023-07-31 | 49.96 | $186.25 | 79600 |
| 2023-07-28 | 49.13 | $185.37 | 119700 |
| 2023-07-27 | 46.39 | $182.51 | 167400 |
| 2023-07-26 | 44.51 | $180.61 | 297900 |
| 2023-07-25 | 46.00 | $182.45 | 415430 |
| 2023-07-24 | 52.87 | $189.98 | 137702 |
| 2023-07-21 | 56.04 | $192.98 | 185605 |
| 2023-07-20 | 53.22 | $189.80 | 174700 |
| 2023-07-19 | 53.68 | $190.25 | 219546 |
| 2023-07-18 | 57.02 | $193.43 | 109020 |
| 2023-07-17 | 57.08 | $193.49 | 138110 |
| 2023-07-14 | 63.98 | $199.59 | 118241 |
| 2023-07-13 | 62.18 | $197.07 | 159400 |
| 2023-07-12 | 59.04 | $192.98 | 164400 |
| 2023-07-11 | 54.27 | $187.57 | 67800 |
| 2023-07-10 | 49.37 | $182.84 | 74600 |
| 2023-07-07 | 47.19 | $180.92 | 79100 |
| 2023-07-06 | 44.37 | $178.55 | 99100 |
| 2023-07-05 | 50.38 | $184.14 | 91720 |
| 2023-07-03 | 53.66 | $186.79 | 58626 |
| 2023-06-30 | 56.35 | $188.84 | 79000 |
| 2023-06-29 | 53.93 | $186.58 | 87200 |
| 2023-06-28 | 52.99 | $185.72 | 114400 |
| 2023-06-27 | 52.41 | $185.18 | 73347 |
| 2023-06-26 | 49.11 | $182.20 | 78917 |
| 2023-06-23 | 47.82 | $181.08 | 130100 |
| 2023-06-22 | 51.32 | $184.25 | 72107 |
| 2023-06-21 | 51.30 | $184.23 | 112335 |
| 2023-06-20 | 51.74 | $184.64 | 119904 |
| 2023-06-16 | 56.88 | $189.17 | 143300 |
| 2023-06-15 | 52.83 | $185.05 | 104123 |
| 2023-06-14 | 51.47 | $183.75 | 126004 |
| 2023-06-13 | 49.35 | $181.78 | 112041 |
| 2023-06-12 | 47.95 | $180.50 | 133021 |
| 2023-06-09 | 43.18 | $176.40 | 99130 |
| 2023-06-08 | 43.23 | $176.45 | 320400 |
| 2023-06-07 | 38.99 | $173.01 | 337900 |
| 2023-06-06 | 39.72 | $173.90 | 158642 |
| 2023-06-05 | 40.25 | $174.56 | 192033 |
| 2023-06-02 | 43.10 | $178.00 | 261100 |
| 2023-06-01 | 38.07 | $173.85 | 219500 |
| 2023-05-31 | 39.05 | $175.09 | 314421 |
| 2023-05-30 | 42.92 | $179.67 | 206100 |
| 2023-05-26 | 44.51 | $181.40 | 181000 |
| 2023-05-25 | 39.73 | $177.49 | 156436 |
| 2023-05-24 | 36.98 | $175.40 | 203241 |
| 2023-05-23 | 39.61 | $178.60 | 225500 |
| 2023-05-22 | 52.04 | $189.90 | 96200 |
| 2023-05-19 | 51.49 | $189.47 | 163000 |
| 2023-05-18 | 49.58 | $187.98 | 227331 |
| 2023-05-17 | 52.58 | $190.26 | 90953 |
| 2023-05-16 | 51.78 | $189.60 | 83229 |
| 2023-05-15 | 54.80 | $191.86 | 71813 |
| 2023-05-12 | 55.41 | $192.31 | 87322 |
| 2023-05-11 | 57.48 | $193.84 | 118600 |
| 2023-05-10 | 54.99 | $191.46 | 85822 |
| 2023-05-09 | 56.81 | $192.83 | 83348 |
| 2023-05-08 | 59.79 | $195.01 | 79733 |
| 2023-05-05 | 58.42 | $193.57 | 94537 |
| 2023-05-04 | 57.95 | $193.07 | 149002 |
| 2023-05-03 | 58.68 | $193.65 | 130703 |
| 2023-05-02 | 57.66 | $192.48 | 123700 |
| 2023-05-01 | 56.63 | $191.31 | 131400 |
| 2023-04-28 | 57.40 | $191.99 | 306100 |
| 2023-04-27 | 60.62 | $194.80 | 154642 |
| 2023-04-26 | 58.07 | $191.59 | 216500 |
| 2023-04-25 | 59.86 | $193.15 | 241700 |
| 2023-04-24 | 66.39 | $198.37 | 501629 |
| 2023-04-21 | 67.56 | $199.24 | 292142 |
| 2023-04-20 | 65.83 | $196.60 | 175141 |
| 2023-04-19 | 64.39 | $194.50 | 166100 |
| 2023-04-18 | 63.54 | $193.27 | 225337 |
| 2023-04-17 | 61.55 | $190.48 | 263034 |
| 2023-04-14 | 69.41 | $196.59 | 137400 |
| 2023-04-13 | 69.76 | $196.84 | 199500 |
| 2023-04-12 | 65.22 | $189.95 | 163200 |
| 2023-04-11 | 60.24 | $183.90 | 101243 |
| 2023-04-10 | 57.29 | $180.83 | 83800 |
| 2023-04-06 | 57.58 | $181.05 | 289000 |
| 2023-04-05 | 62.34 | $184.54 | 92916 |
| 2023-04-04 | 65.21 | $186.49 | 110538 |
| 2023-04-03 | 63.77 | $184.72 | 119100 |
| 2023-03-31 | 62.96 | $183.73 | 173000 |
| 2023-03-30 | 60.24 | $180.55 | 140900 |
| 2023-03-29 | 58.21 | $178.33 | 164600 |
| 2023-03-28 | 56.15 | $176.19 | 101007 |
| 2023-03-27 | 57.36 | $177.15 | 68505 |
| 2023-03-24 | 56.32 | $176.03 | 108900 |
| 2023-03-23 | 56.07 | $175.75 | 136410 |
| 2023-03-22 | 55.41 | $175.00 | 117800 |
| 2023-03-21 | 54.89 | $174.40 | 258325 |
| 2023-03-20 | 53.71 | $173.00 | 108100 |
| 2023-03-17 | 49.29 | $168.10 | 132100 |
| 2023-03-16 | 53.07 | $171.95 | 212607 |
| 2023-03-15 | 46.74 | $165.67 | 198406 |
| 2023-03-14 | 53.28 | $171.68 | 88140 |
| 2023-03-13 | 48.31 | $167.33 | 130334 |
| 2023-03-10 | 49.43 | $168.31 | 129248 |
| 2023-03-09 | 48.93 | $167.87 | 124624 |
| 2023-03-08 | 51.82 | $170.45 | 132500 |
| 2023-03-07 | 53.43 | $171.83 | 121900 |
| 2023-03-06 | 58.26 | $175.71 | 95700 |
| 2023-03-03 | 55.45 | $172.86 | 45393 |
| 2023-03-02 | 53.86 | $171.32 | 162700 |
| 2023-03-01 | 51.77 | $169.36 | 240212 |
| 2023-02-28 | 48.70 | $166.63 | 107318 |
| 2023-02-27 | 51.29 | $168.91 | 235645 |
| 2023-02-24 | 47.15 | $165.38 | 203914 |
| 2023-02-23 | 56.72 | $172.76 | 119336 |
| 2023-02-22 | 55.20 | $171.46 | 77500 |
| 2023-02-21 | 55.14 | $171.41 | 104500 |
| 2023-02-17 | 61.19 | $175.46 | 129500 |
| 2023-02-16 | 61.00 | $175.27 | 167500 |
| 2023-02-15 | 63.39 | $176.80 | 89914 |
| 2023-02-14 | 62.38 | $175.70 | 154606 |
| 2023-02-13 | 61.04 | $174.24 | 89839 |
| 2023-02-10 | 57.99 | $171.13 | 118640 |
| 2023-02-09 | 60.82 | $173.08 | 103300 |
| 2023-02-08 | 59.74 | $171.95 | 258500 |
| 2023-02-07 | 63.78 | $174.68 | 150200 |
| 2023-02-06 | 63.46 | $174.30 | 157929 |
| 2023-02-03 | 70.56 | $178.76 | 180701 |
| 2023-02-02 | 68.91 | $176.53 | 221000 |
| 2023-02-01 | 69.17 | $176.69 | 219029 |
| 2023-01-31 | 67.70 | $174.69 | 281700 |
| 2023-01-30 | 66.21 | $172.75 | 201311 |
| 2023-01-27 | 68.05 | $173.95 | 290517 |
| 2023-01-26 | 66.07 | $171.30 | 374604 |
| 2023-01-25 | 69.50 | $173.52 | 147908 |
| 2023-01-24 | 68.96 | $172.74 | 247700 |
| 2023-01-23 | 68.21 | $171.63 | 275400 |
| 2023-01-20 | 67.10 | $170.02 | 381030 |
| 2023-01-19 | 65.90 | $168.31 | 181200 |
| 2023-01-18 | 71.30 | $172.05 | 178413 |
| 2023-01-17 | 70.95 | $171.47 | 313200 |
| 2023-01-13 | 70.67 | $171.00 | 170121 |
| 2023-01-12 | 69.16 | $168.44 | 152300 |
| 2023-01-11 | 68.19 | $166.86 | 168306 |
| 2023-01-10 | 65.80 | $163.13 | 186304 |
| 2023-01-09 | 64.59 | $161.35 | 498900 |
| 2023-01-06 | 63.02 | $159.10 | 241323 |
| 2023-01-05 | 58.67 | $153.48 | 101100 |
| 2023-01-04 | 62.31 | $156.42 | 117500 |
| 2023-01-03 | 55.08 | $148.39 | 222300 |
| 2022-12-30 | 51.17 | $144.87 | 406632 |
| 2022-12-29 | 55.14 | $147.94 | 517122 |
| 2022-12-28 | 51.81 | $145.06 | 344700 |
| 2022-12-27 | 54.30 | $146.93 | 183704 |
| 2022-12-23 | 50.14 | $143.51 | 115931 |
| 2022-12-22 | 52.08 | $144.98 | 122600 |
| 2022-12-21 | 53.82 | $146.28 | 113010 |
| 2022-12-20 | 52.16 | $144.86 | 140800 |
| 2022-12-19 | 52.46 | $145.10 | 126939 |
| 2022-12-16 | 54.97 | $147.08 | 129700 |
| 2022-12-15 | 57.65 | $149.11 | 156800 |
| 2022-12-14 | 65.50 | $154.36 | 113033 |
| 2022-12-13 | 65.08 | $153.87 | 106739 |
| 2022-12-12 | 63.37 | $151.90 | 113216 |
| 2022-12-09 | 62.18 | $150.57 | 145027 |
| 2022-12-08 | 64.82 | $152.33 | 203821 |
| 2022-12-07 | 62.42 | $149.54 | 154545 |
| 2022-12-06 | 62.04 | $149.11 | 159300 |
| 2022-12-05 | 62.68 | $149.57 | 277313 |
| 2022-12-02 | 64.06 | $150.57 | 213043 |
| 2022-12-01 | 65.40 | $151.56 | 132100 |
| 2022-11-30 | 67.36 | $153.00 | 198400 |
| 2022-11-29 | 60.85 | $144.58 | 104900 |
| 2022-11-28 | 59.97 | $143.61 | 112648 |
| 2022-11-25 | 63.33 | $146.03 | 76000 |
| 2022-11-23 | 63.22 | $145.90 | 126808 |
| 2022-11-22 | 61.89 | $144.23 | 118100 |
| 2022-11-21 | 61.04 | $143.17 | 246407 |
| 2022-11-18 | 62.36 | $144.23 | 204900 |
| 2022-11-17 | 63.16 | $144.88 | 165543 |
| 2022-11-16 | 63.23 | $144.94 | 225800 |
| 2022-11-15 | 62.78 | $144.26 | 206600 |
| 2022-11-14 | 62.76 | $144.23 | 123817 |
| 2022-11-11 | 65.69 | $146.98 | 234900 |
| 2022-11-10 | 61.43 | $140.13 | 215246 |
| 2022-11-09 | 53.59 | $130.33 | 156137 |
| 2022-11-08 | 55.10 | $131.72 | 162200 |
| 2022-11-07 | 54.75 | $131.32 | 147314 |
| 2022-11-04 | 55.91 | $132.44 | 324718 |
| 2022-11-03 | 45.71 | $121.93 | 415900 |
| 2022-11-02 | 47.74 | $123.96 | 172612 |
| 2022-11-01 | 52.89 | $128.66 | 206719 |
| 2022-10-31 | 50.24 | $126.22 | 199010 |
| 2022-10-28 | 54.45 | $129.75 | 275600 |
| 2022-10-27 | 55.00 | $130.19 | 132900 |
| 2022-10-26 | 58.25 | $132.77 | 129018 |
| 2022-10-25 | 56.99 | $131.43 | 219136 |
| 2022-10-24 | 51.53 | $126.14 | 116800 |
| 2022-10-21 | 51.43 | $126.05 | 105600 |
| 2022-10-20 | 47.81 | $122.85 | 156217 |
| 2022-10-19 | 46.54 | $121.78 | 114100 |
| 2022-10-18 | 50.69 | $125.58 | 117800 |
| 2022-10-17 | 49.87 | $124.84 | 168500 |
| 2022-10-14 | 45.02 | $120.75 | 180100 |
| 2022-10-13 | 46.14 | $121.83 | 207139 |
| 2022-10-12 | 44.53 | $120.50 | 186823 |
| 2022-10-11 | 42.62 | $118.95 | 232500 |
| 2022-10-10 | 41.93 | $118.38 | 157800 |
| 2022-10-07 | 43.12 | $119.75 | 122537 |
| 2022-10-06 | 47.15 | $124.08 | 119514 |
| 2022-10-05 | 49.39 | $126.29 | 272326 |
| 2022-10-04 | 52.19 | $128.92 | 247100 |
| 2022-10-03 | 40.18 | $119.12 | 268000 |
| 2022-09-30 | 37.72 | $117.50 | 343619 |
| 2022-09-29 | 39.33 | $119.20 | 233615 |
| 2022-09-28 | 40.19 | $120.09 | 176249 |
| 2022-09-27 | 33.66 | $115.84 | 247700 |
| 2022-09-26 | 33.96 | $116.21 | 192600 |
| 2022-09-23 | 34.74 | $117.16 | 265319 |
| 2022-09-22 | 40.33 | $123.26 | 240032 |
| 2022-09-21 | 41.85 | $124.71 | 106300 |
| 2022-09-20 | 43.33 | $126.09 | 113500 |
| 2022-09-19 | 46.46 | $128.86 | 134800 |
| 2022-09-16 | 45.87 | $128.42 | 119800 |
| 2022-09-15 | 45.07 | $127.81 | 165613 |
| 2022-09-14 | 48.22 | $130.66 | 171000 |
| 2022-09-13 | 45.67 | $128.65 | 140400 |
| 2022-09-12 | 50.69 | $132.91 | 112311 |
| 2022-09-09 | 48.84 | $131.43 | 82415 |
| 2022-09-08 | 44.14 | $127.95 | 145611 |
| 2022-09-07 | 44.95 | $128.67 | 107300 |
| 2022-09-06 | 40.55 | $125.61 | 144419 |
| 2022-09-02 | 39.21 | $124.72 | 190600 |
| 2022-09-01 | 41.83 | $127.32 | 397709 |
| 2022-08-31 | 44.14 | $129.46 | 82628 |
| 2022-08-30 | 46.82 | $131.79 | 131102 |
| 2022-08-29 | 47.77 | $132.60 | 303200 |
| 2022-08-26 | 47.14 | $132.10 | 103200 |
| 2022-08-25 | 54.70 | $138.10 | 87100 |
| 2022-08-24 | 52.44 | $136.23 | 82948 |
| 2022-08-23 | 51.28 | $135.29 | 105510 |
| 2022-08-22 | 51.08 | $135.12 | 150500 |
| 2022-08-19 | 58.28 | $140.38 | 139118 |
| 2022-08-18 | 62.08 | $142.78 | 143503 |
| 2022-08-17 | 62.35 | $142.95 | 91400 |
| 2022-08-16 | 61.94 | $142.51 | 94212 |
| 2022-08-15 | 62.22 | $142.70 | 117200 |
| 2022-08-12 | 63.60 | $143.66 | 188148 |
| 2022-08-11 | 62.47 | $142.29 | 258100 |
| 2022-08-10 | 62.49 | $142.30 | 76200 |
| 2022-08-09 | 59.67 | $138.88 | 119139 |
| 2022-08-08 | 61.66 | $140.43 | 117700 |
| 2022-08-05 | 61.01 | $139.61 | 123900 |
| 2022-08-04 | 63.87 | $141.88 | 93600 |
| 2022-08-03 | 62.32 | $139.78 | 160149 |
| 2022-08-02 | 60.71 | $137.67 | 95900 |
| 2022-08-01 | 64.56 | $140.77 | 182703 |
| 2022-07-29 | 63.12 | $138.76 | 192800 |
| 2022-07-28 | 61.11 | $136.07 | 170529 |
| 2022-07-27 | 56.54 | $130.62 | 151700 |
| 2022-07-26 | 50.43 | $124.60 | 226700 |
| 2022-07-25 | 57.71 | $130.29 | 125200 |
| 2022-07-22 | 56.17 | $128.83 | 130743 |
| 2022-07-21 | 57.09 | $129.51 | 115000 |
| 2022-07-20 | 54.15 | $126.71 | 178935 |
| 2022-07-19 | 56.81 | $128.72 | 144200 |
| 2022-07-18 | 50.48 | $123.21 | 238324 |
| 2022-07-15 | 49.26 | $122.26 | 170800 |
| 2022-07-14 | 49.92 | $122.80 | 310343 |
| 2022-07-13 | 49.05 | $122.08 | 194100 |
| 2022-07-12 | 49.10 | $122.12 | 134411 |
| 2022-07-11 | 47.57 | $120.78 | 231500 |
| 2022-07-08 | 50.49 | $123.50 | 82841 |
| 2022-07-07 | 51.17 | $124.12 | 236000 |
| 2022-07-06 | 49.33 | $122.36 | 295129 |
| 2022-07-05 | 46.22 | $119.52 | 163400 |
| 2022-07-01 | 49.39 | $122.65 | 100600 |
| 2022-06-30 | 48.94 | $122.22 | 116500 |
| 2022-06-29 | 49.96 | $123.25 | 245001 |
| 2022-06-28 | 48.97 | $122.25 | 190301 |
| 2022-06-27 | 48.88 | $122.15 | 201700 |
| 2022-06-24 | 51.52 | $125.02 | 143044 |
| 2022-06-23 | 46.42 | $119.70 | 158900 |
| 2022-06-22 | 42.44 | $116.03 | 165223 |
| 2022-06-21 | 42.64 | $116.27 | 319325 |
| 2022-06-17 | 39.82 | $113.72 | 165021 |
| 2022-06-16 | 38.66 | $112.68 | 184446 |
| 2022-06-15 | 41.07 | $116.00 | 170500 |
| 2022-06-14 | 37.63 | $112.91 | 249800 |
| 2022-06-13 | 38.88 | $114.70 | 226910 |
| 2022-06-10 | 43.40 | $120.61 | 284545 |
| 2022-06-09 | 45.65 | $123.25 | 327000 |
| 2022-06-08 | 49.86 | $127.77 | 400742 |
| 2022-06-07 | 53.31 | $131.11 | 192800 |
| 2022-06-06 | 53.63 | $131.42 | 149928 |
| 2022-06-03 | 52.94 | $130.63 | 111212 |
| 2022-06-02 | 54.28 | $132.00 | 288300 |
| 2022-06-01 | 49.98 | $127.13 | 150900 |
| 2022-05-31 | 51.76 | $129.00 | 347003 |
| 2022-05-27 | 49.36 | $126.38 | 228519 |
| 2022-05-26 | 45.51 | $122.46 | 156813 |
| 2022-05-25 | 40.12 | $117.57 | 291430 |
| 2022-05-24 | 40.75 | $118.38 | 185200 |
| 2022-05-23 | 41.39 | $119.21 | 151900 |
| 2022-05-20 | 39.70 | $117.64 | 248100 |
| 2022-05-19 | 42.06 | $120.85 | 251334 |
| 2022-05-18 | 40.91 | $119.75 | 240500 |
| 2022-05-17 | 45.15 | $125.25 | 192600 |
| 2022-05-16 | 39.80 | $120.28 | 162300 |
| 2022-05-13 | 40.36 | $121.03 | 295317 |
| 2022-05-12 | 35.88 | $117.14 | 338316 |
| 2022-05-11 | 36.12 | $117.50 | 289202 |
| 2022-05-10 | 34.65 | $116.22 | 272047 |
| 2022-05-09 | 31.83 | $113.79 | 438000 |
| 2022-05-06 | 34.21 | $117.91 | 372000 |
| 2022-05-05 | 36.30 | $121.24 | 316300 |
| 2022-05-04 | 42.78 | $129.95 | 216441 |
| 2022-05-03 | 38.01 | $126.00 | 177400 |
| 2022-05-02 | 39.42 | $127.79 | 175000 |
| 2022-04-29 | 41.02 | $129.76 | 149600 |
| 2022-04-28 | 41.97 | $130.92 | 248945 |
| 2022-04-27 | 40.69 | $129.78 | 163800 |
| 2022-04-26 | 38.91 | $128.20 | 164414 |
| 2022-04-25 | 42.18 | $132.50 | 390100 |
| 2022-04-22 | 44.67 | $135.50 | 229731 |
| 2022-04-21 | 47.85 | $139.05 | 126634 |
| 2022-04-20 | 48.28 | $139.52 | 157045 |
| 2022-04-19 | 47.20 | $138.40 | 208201 |
| 2022-04-18 | 45.43 | $136.56 | 128800 |
| 2022-04-14 | 46.67 | $138.10 | 448915 |
| 2022-04-13 | 46.63 | $138.05 | 264900 |
| 2022-04-12 | 47.30 | $138.93 | 186815 |
| 2022-04-11 | 42.95 | $134.02 | 164600 |
| 2022-04-08 | 44.61 | $136.35 | 214600 |
| 2022-04-07 | 45.14 | $137.10 | 179500 |
| 2022-04-06 | 46.24 | $138.67 | 159800 |
| 2022-04-05 | 50.12 | $143.92 | 139200 |
| 2022-04-04 | 51.94 | $146.23 | 151000 |
| 2022-04-01 | 49.69 | $143.23 | 247700 |
| 2022-03-31 | 49.20 | $142.58 | 105946 |
| 2022-03-30 | 52.23 | $146.65 | 106748 |
| 2022-03-29 | 53.89 | $148.80 | 210000 |
| 2022-03-28 | 48.32 | $141.15 | 154100 |
| 2022-03-25 | 45.91 | $138.18 | 114241 |
| 2022-03-24 | 45.76 | $138.00 | 117400 |
| 2022-03-23 | 44.88 | $136.88 | 121206 |
| 2022-03-22 | 47.94 | $141.53 | 263500 |
| 2022-03-21 | 46.23 | $139.24 | 118849 |
| 2022-03-18 | 48.85 | $143.16 | 261400 |
| 2022-03-17 | 46.77 | $140.32 | 301700 |
| 2022-03-16 | 46.30 | $139.67 | 283732 |
| 2022-03-15 | 38.45 | $129.86 | 253600 |
| 2022-03-14 | 37.38 | $128.65 | 433148 |
| 2022-03-11 | 36.75 | $127.93 | 295625 |
| 2022-03-10 | 37.96 | $130.36 | 426600 |
| 2022-03-09 | 39.54 | $133.45 | 494524 |
| 2022-03-08 | 30.39 | $123.14 | 698500 |
| 2022-03-07 | 28.37 | $121.12 | 543028 |
| 2022-03-04 | 30.73 | $126.75 | 270432 |
| 2022-03-03 | 35.05 | $135.54 | 209600 |
| 2022-03-02 | 38.66 | $141.68 | 224408 |
| 2022-03-01 | 35.46 | $138.57 | 247100 |
| 2022-02-28 | 40.04 | $145.75 | 160200 |
| 2022-02-25 | 44.20 | $151.27 | 137700 |
| 2022-02-24 | 37.81 | $145.53 | 345404 |
| 2022-02-23 | 40.96 | $149.59 | 226919 |
| 2022-02-22 | 42.37 | $151.29 | 131210 |
| 2022-02-18 | 46.12 | $155.54 | 99300 |
| 2022-02-17 | 44.64 | $154.19 | 147500 |
| 2022-02-16 | 47.75 | $157.55 | 115110 |
| 2022-02-15 | 47.91 | $157.72 | 126400 |
| 2022-02-14 | 40.22 | $150.86 | 115531 |
| 2022-02-11 | 41.61 | $152.49 | 159200 |
| 2022-02-10 | 50.25 | $161.06 | 145900 |
| 2022-02-09 | 54.77 | $164.64 | 141800 |
| 2022-02-08 | 51.92 | $162.16 | 105506 |
| 2022-02-07 | 54.40 | $164.05 | 136711 |
| 2022-02-04 | 53.04 | $162.84 | 93117 |
| 2022-02-03 | 51.97 | $161.89 | 132309 |
| 2022-02-02 | 56.07 | $165.10 | 142200 |
| 2022-02-01 | 57.19 | $165.94 | 197200 |
| 2022-01-31 | 54.58 | $163.40 | 214800 |
| 2022-01-28 | 51.79 | $160.86 | 182600 |
| 2022-01-27 | 51.08 | $160.23 | 208320 |
| 2022-01-26 | 40.98 | $152.51 | 197000 |
| 2022-01-25 | 39.46 | $151.52 | 147945 |
| 2022-01-24 | 41.37 | $153.38 | 233700 |
| 2022-01-21 | 45.32 | $156.92 | 176501 |
| 2022-01-20 | 46.55 | $157.95 | 178114 |
| 2022-01-19 | 47.02 | $158.35 | 423800 |
| 2022-01-18 | 38.36 | $152.50 | 179700 |
| 2022-01-14 | 41.21 | $155.11 | 144942 |
| 2022-01-13 | 43.83 | $157.31 | 182022 |
| 2022-01-12 | 50.33 | $162.03 | 153009 |
| 2022-01-11 | 50.81 | $162.35 | 105603 |
| 2022-01-10 | 48.91 | $161.05 | 115900 |
| 2022-01-07 | 51.69 | $162.95 | 127900 |
| 2022-01-06 | 52.52 | $163.51 | 330100 |
| 2022-01-05 | 62.50 | $169.34 | 261800 |
| 2022-01-04 | 61.19 | $168.25 | 115500 |
| 2022-01-03 | 58.21 | $165.91 | 96126 |
| 2021-12-31 | 57.67 | $165.50 | 52000 |
| 2021-12-30 | 57.12 | $165.07 | 77500 |
| 2021-12-29 | 58.14 | $165.68 | 106520 |
| 2021-12-28 | 57.93 | $165.50 | 73600 |
| 2021-12-27 | 57.42 | $165.05 | 80800 |
| 2021-12-23 | 55.96 | $163.75 | 85400 |
| 2021-12-22 | 54.81 | $162.74 | 91948 |
| 2021-12-21 | 50.89 | $159.49 | 156500 |
| 2021-12-20 | 50.05 | $158.82 | 87500 |
| 2021-12-17 | 47.84 | $157.09 | 114200 |
| 2021-12-16 | 52.41 | $160.68 | 116328 |
| 2021-12-15 | 54.86 | $162.45 | 95300 |
| 2021-12-14 | 49.53 | $158.25 | 103100 |
| 2021-12-13 | 51.07 | $159.38 | 88618 |
| 2021-12-10 | 52.95 | $160.74 | 63447 |
| 2021-12-09 | 53.88 | $161.41 | 69900 |
| 2021-12-08 | 56.03 | $162.95 | 98900 |
| 2021-12-07 | 56.14 | $163.03 | 101628 |
| 2021-12-06 | 48.26 | $156.52 | 102617 |
| 2021-12-03 | 45.79 | $154.78 | 79716 |
| 2021-12-02 | 47.46 | $156.13 | 93400 |
| 2021-12-01 | 44.04 | $153.75 | 139648 |
| 2021-11-30 | 47.93 | $156.87 | 102101 |
| 2021-11-29 | 49.29 | $157.90 | 135520 |
| 2021-11-26 | 46.11 | $155.65 | 119801 |
| 2021-11-24 | 56.76 | $162.73 | 102900 |
| 2021-11-23 | 56.03 | $162.19 | 138224 |
| 2021-11-22 | 57.63 | $163.12 | 88200 |
| 2021-11-19 | 61.44 | $165.24 | 120746 |
| 2021-11-18 | 62.86 | $166.00 | 71634 |
| 2021-11-17 | 61.57 | $164.84 | 91839 |
| 2021-11-16 | 61.45 | $164.73 | 93200 |
| 2021-11-15 | 60.59 | $163.92 | 118114 |
| 2021-11-12 | 62.81 | $165.27 | 59300 |
| 2021-11-11 | 59.06 | $161.72 | 82330 |
| 2021-11-10 | 56.39 | $159.45 | 104700 |
| 2021-11-09 | 64.19 | $163.90 | 84400 |
| 2021-11-08 | 64.87 | $164.25 | 93011 |
| 2021-11-05 | 65.37 | $164.52 | 117336 |
| 2021-11-04 | 61.28 | $160.63 | 141400 |
| 2021-11-03 | 59.90 | $159.44 | 91114 |
| 2021-11-02 | 59.42 | $159.02 | 134100 |
| 2021-11-01 | 59.55 | $159.10 | 106914 |
| 2021-10-29 | 57.63 | $157.36 | 78300 |
| 2021-10-28 | 56.30 | $156.18 | 86700 |
| 2021-10-27 | 53.85 | $154.08 | 78132 |
| 2021-10-26 | 53.26 | $153.58 | 122102 |
| 2021-10-25 | 53.02 | $153.37 | 84900 |
| 2021-10-22 | 56.36 | $155.91 | 81300 |
| 2021-10-21 | 54.73 | $154.39 | 70500 |
| 2021-10-20 | 53.06 | $152.85 | 95036 |
| 2021-10-19 | 49.81 | $150.02 | 98500 |
| 2021-10-18 | 50.96 | $150.99 | 256900 |
| 2021-10-15 | 55.51 | $154.62 | 143500 |
| 2021-10-14 | 55.54 | $154.65 | 73100 |
| 2021-10-13 | 52.90 | $152.12 | 104206 |
| 2021-10-12 | 46.67 | $146.90 | 98500 |
| 2021-10-11 | 44.68 | $145.40 | 67520 |
| 2021-10-08 | 44.64 | $145.37 | 109145 |
| 2021-10-07 | 46.29 | $146.95 | 76900 |
| 2021-10-06 | 43.92 | $145.05 | 170900 |
| 2021-10-05 | 45.62 | $146.74 | 85223 |
| 2021-10-04 | 42.34 | $144.12 | 114044 |
| 2021-10-01 | 45.61 | $147.40 | 113150 |
| 2021-09-30 | 40.09 | $143.28 | 152900 |
| 2021-09-29 | 41.59 | $144.82 | 99032 |
| 2021-09-28 | 41.14 | $144.49 | 173427 |
| 2021-09-27 | 46.17 | $149.42 | 340900 |
| 2021-09-24 | 48.46 | $151.43 | 111000 |
| 2021-09-23 | 50.66 | $153.27 | 115607 |
| 2021-09-22 | 47.19 | $150.46 | 183927 |
| 2021-09-21 | 45.47 | $149.13 | 347300 |
| 2021-09-20 | 39.67 | $145.00 | 475239 |
| 2021-09-17 | 41.62 | $146.91 | 267100 |
| 2021-09-16 | 43.27 | $148.48 | 96140 |
| 2021-09-15 | 42.61 | $148.00 | 255220 |
| 2021-09-14 | 47.10 | $152.12 | 166149 |
| 2021-09-13 | 50.85 | $155.15 | 93000 |
| 2021-09-10 | 51.64 | $155.77 | 152000 |
| 2021-09-09 | 50.83 | $155.08 | 77024 |
| 2021-09-08 | 48.63 | $153.24 | 107004 |
| 2021-09-07 | 49.46 | $153.97 | 113008 |
| 2021-09-03 | 46.01 | $151.10 | 219036 |
| 2021-09-02 | 48.28 | $153.18 | 122231 |
| 2021-09-01 | 48.63 | $153.50 | 339200 |
| 2021-08-31 | 41.92 | $148.14 | 607200 |
| 2021-08-30 | 40.41 | $147.05 | 430307 |
| 2021-08-27 | 39.80 | $146.60 | 957500 |
| 2021-08-26 | 38.60 | $145.70 | 170202 |
| 2021-08-25 | 39.64 | $146.95 | 124108 |
| 2021-08-24 | 39.69 | $147.00 | 310100 |
| 2021-08-23 | 42.26 | $150.13 | 162700 |
| 2021-08-20 | 36.89 | $145.81 | 315200 |
| 2021-08-19 | 34.60 | $144.10 | 511500 |
| 2021-08-18 | 42.32 | $153.15 | 330546 |
| 2021-08-17 | 53.16 | $161.86 | 109400 |
| 2021-08-16 | 57.39 | $164.50 | 107700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.00
2026-08-12
Close Price
$107.00
Vol: 305900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -64.00 | $107.00 | 305900 |
| 2026-08-11 | -38.64 | $110.17 | 230422 |
| 2026-08-10 | -29.92 | $111.26 | 221000 |
| 2026-08-07 | -30.72 | $111.16 | 271500 |
| 2026-08-06 | -35.52 | $110.56 | 194700 |
| 2026-08-05 | -33.20 | $110.85 | 147838 |
| 2026-08-04 | -25.36 | $111.83 | 502300 |
| 2026-08-03 | -23.20 | $112.10 | 220732 |
| 2026-07-31 | -43.68 | $109.54 | 209936 |
| 2026-07-30 | -46.96 | $109.13 | 241716 |
| 2026-07-29 | -60.00 | $107.50 | 521037 |
| 2026-07-28 | -60.00 | $107.50 | 384121 |
| 2026-07-27 | -92.40 | $103.45 | 780500 |
| 2026-07-24 | -84.26 | $104.72 | 544640 |
| 2026-07-23 | -97.13 | $103.15 | 639735 |
| 2026-07-22 | -97.56 | $107.80 | 244027 |
| 2026-07-21 | -89.89 | $109.40 | 192708 |
| 2026-07-20 | -74.16 | $110.38 | 181433 |
| 2026-07-17 | -55.56 | $113.17 | 142039 |
| 2026-07-16 | -49.18 | $114.66 | 231125 |
| 2026-07-15 | -64.69 | $113.30 | 216000 |
| 2026-07-14 | -88.78 | $110.21 | 169801 |
| 2026-07-13 | -80.28 | $111.30 | 198627 |
| 2026-07-10 | -78.25 | $111.56 | 175700 |
| 2026-07-09 | -67.42 | $112.95 | 1.1M |
| 2026-07-08 | -76.70 | $111.76 | 413146 |
| 2026-07-07 | -68.28 | $112.84 | 266900 |
| 2026-07-06 | -67.34 | $112.96 | 273328 |
| 2026-07-02 | -60.25 | $113.87 | 425029 |
| 2026-07-01 | -80.18 | $109.46 | 249400 |
| 2026-06-30 | -72.66 | $110.60 | 476403 |
| 2026-06-29 | -57.46 | $112.90 | 742000 |
| 2026-06-26 | -61.43 | $112.30 | 783000 |
| 2026-06-25 | -62.88 | $112.08 | 858501 |
| 2026-06-24 | -65.92 | $111.62 | 889908 |
| 2026-06-23 | -74.44 | $110.33 | 934729 |
| 2026-06-22 | -76.16 | $110.07 | 1.0M |
| 2026-06-18 | -29.26 | $117.17 | 960200 |
| 2026-06-17 | -34.61 | $116.36 | 768800 |
| 2026-06-16 | -4.87 | $120.86 | 942500 |
| 2026-06-15 | -12.97 | $119.24 | 709602 |
| 2026-06-12 | -0.80 | $118.72 | 771600 |
| 2026-06-11 | -1.07 | $117.11 | 929844 |
| 2026-06-10 | -23.42 | $112.25 | 803800 |
| 2026-06-09 | -6.80 | $113.96 | 892418 |
| 2026-06-08 | -30.17 | $111.22 | 1.3M |
| 2026-06-05 | -43.63 | $109.90 | 759300 |
| 2026-06-04 | -34.31 | $110.84 | 965101 |
| 2026-06-03 | -75.33 | $106.80 | 305800 |
| 2026-06-02 | -37.55 | $110.48 | 341119 |
| 2026-06-01 | -44.56 | $109.22 | 685807 |
| 2026-05-29 | -32.71 | $110.55 | 302300 |
| 2026-05-28 | -20.59 | $111.91 | 243600 |
| 2026-05-27 | -12.66 | $112.80 | 270232 |
| 2026-05-26 | -40.46 | $109.68 | 233827 |
| 2026-05-22 | -50.00 | $108.61 | 633843 |
| 2026-05-21 | -28.34 | $111.04 | 167200 |
| 2026-05-20 | -33.24 | $110.49 | 216800 |
| 2026-05-19 | -66.49 | $106.76 | 326424 |
| 2026-05-18 | -73.50 | $106.35 | 303182 |
| 2026-05-15 | -83.58 | $105.15 | 381413 |
| 2026-05-14 | -75.00 | $106.99 | 335511 |
| 2026-05-13 | -78.88 | $106.37 | 326400 |
| 2026-05-12 | -76.69 | $106.72 | 452200 |
| 2026-05-11 | -74.25 | $107.11 | 505200 |
| 2026-05-08 | -46.12 | $111.60 | 268013 |
| 2026-05-07 | -49.56 | $111.05 | 437300 |
| 2026-05-06 | -44.36 | $111.88 | 295500 |
| 2026-05-05 | -85.78 | $105.27 | 445935 |
| 2026-05-04 | -94.99 | $103.80 | 425500 |
| 2026-05-01 | -89.02 | $105.50 | 303604 |
| 2026-04-30 | -84.99 | $106.11 | 375249 |
| 2026-04-29 | -96.89 | $104.31 | 378517 |
| 2026-04-28 | -98.49 | $105.92 | 565200 |
| 2026-04-27 | -73.60 | $108.70 | 510244 |
| 2026-04-24 | -49.01 | $111.52 | 285100 |
| 2026-04-23 | -56.26 | $110.42 | 330100 |
| 2026-04-22 | -49.01 | $111.52 | 216300 |
| 2026-04-21 | -37.88 | $113.21 | 174900 |
| 2026-04-20 | -22.27 | $115.58 | 348900 |
| 2026-04-17 | -17.65 | $116.28 | 342500 |
| 2026-04-16 | -30.10 | $113.79 | 514600 |
| 2026-04-15 | -27.30 | $114.19 | 487044 |
| 2026-04-14 | -34.50 | $113.16 | 323616 |
| 2026-04-13 | -59.78 | $109.54 | 651700 |
| 2026-04-10 | -35.20 | $113.06 | 343122 |
| 2026-04-09 | -23.88 | $114.68 | 359745 |
| 2026-04-08 | -11.87 | $116.40 | 412500 |
| 2026-04-07 | -59.65 | $109.78 | 458700 |
| 2026-04-06 | -57.50 | $110.10 | 315700 |
| 2026-04-02 | -66.38 | $108.78 | 320700 |
| 2026-04-01 | -64.02 | $109.13 | 302026 |
| 2026-03-31 | -63.45 | $109.24 | 330600 |
| 2026-03-30 | -88.22 | $105.58 | 316600 |
| 2026-03-27 | -97.69 | $104.22 | 361100 |
| 2026-03-26 | -97.77 | $104.80 | 380322 |
| 2026-03-25 | -92.04 | $106.41 | 275700 |
| 2026-03-24 | -93.03 | $106.14 | 599907 |
| 2026-03-23 | -83.81 | $108.95 | 569846 |
| 2026-03-20 | -96.80 | $105.17 | 445200 |
| 2026-03-19 | -94.94 | $106.90 | 349339 |
| 2026-03-18 | -100.00 | $106.75 | 347607 |
| 2026-03-17 | -95.69 | $108.69 | 259418 |
| 2026-03-16 | -89.05 | $110.40 | 348800 |
| 2026-03-13 | -98.49 | $107.97 | 484200 |
| 2026-03-12 | -97.02 | $113.50 | 535000 |
| 2026-03-11 | -87.95 | $115.88 | 292801 |
| 2026-03-10 | -86.54 | $116.16 | 344800 |
| 2026-03-09 | -81.60 | $117.14 | 476700 |
| 2026-03-06 | -89.97 | $116.74 | 193600 |
| 2026-03-05 | -86.93 | $117.30 | 347633 |
| 2026-03-04 | -79.23 | $118.72 | 301900 |
| 2026-03-03 | -82.86 | $118.05 | 323342 |
| 2026-03-02 | -98.52 | $121.33 | 608938 |
| 2026-02-27 | -47.27 | $127.70 | 200400 |
| 2026-02-26 | -26.62 | $130.16 | 290840 |
| 2026-02-25 | -23.09 | $130.58 | 167600 |
| 2026-02-24 | -45.35 | $133.06 | 266920 |
| 2026-02-23 | -53.80 | $131.26 | 577700 |
| 2026-02-20 | -55.12 | $130.98 | 335613 |
| 2026-02-19 | -81.55 | $125.35 | 298800 |
| 2026-02-18 | -81.69 | $125.32 | 439900 |
| 2026-02-17 | -82.49 | $125.15 | 304700 |
| 2026-02-13 | -95.87 | $122.30 | 340011 |
| 2026-02-12 | -97.95 | $123.64 | 470700 |
| 2026-02-11 | -93.51 | $125.07 | 512400 |
| 2026-02-10 | -85.38 | $127.51 | 225046 |
| 2026-02-09 | -85.98 | $127.44 | 238813 |
| 2026-02-06 | -88.44 | $126.71 | 195149 |
| 2026-02-05 | -90.16 | $126.20 | 300600 |
| 2026-02-04 | -89.15 | $126.50 | 323317 |
| 2026-02-03 | -94.98 | $124.77 | 433316 |
| 2026-02-02 | -96.90 | $127.64 | 435504 |
| 2026-01-30 | -100.00 | $129.00 | 274400 |
| 2026-01-29 | -94.70 | $130.60 | 539100 |
| 2026-01-28 | -99.75 | $129.41 | 548622 |
| 2026-01-27 | -77.80 | $137.25 | 561800 |
| 2026-01-26 | -66.65 | $139.50 | 185945 |
| 2026-01-23 | -65.31 | $139.77 | 139232 |
| 2026-01-22 | -66.06 | $139.62 | 200400 |
| 2026-01-21 | -72.35 | $138.35 | 820046 |
| 2026-01-20 | -99.11 | $132.95 | 269400 |
| 2026-01-16 | -86.28 | $141.38 | 183813 |
| 2026-01-15 | -99.76 | $144.47 | 201900 |
| 2026-01-14 | -57.32 | $148.33 | 263801 |
| 2026-01-13 | -33.75 | $150.23 | 272500 |
| 2026-01-12 | -12.28 | $151.96 | 298142 |
| 2026-01-09 | -0.42 | $152.07 | 146426 |
| 2026-01-08 | -36.11 | $148.50 | 187600 |
| 2026-01-07 | -51.39 | $147.07 | 152936 |
| 2026-01-06 | -8.65 | $151.07 | 147208 |
| 2026-01-05 | -13.25 | $150.64 | 135700 |
| 2026-01-02 | -11.11 | $150.84 | 139621 |
| 2025-12-31 | -11.43 | $150.81 | 68832 |
| 2025-12-30 | -9.87 | $150.01 | 103600 |
| 2025-12-29 | -19.26 | $149.10 | 120200 |
| 2025-12-26 | -13.74 | $149.55 | 75903 |
| 2025-12-24 | -16.20 | $149.35 | 73700 |
| 2025-12-23 | -32.52 | $148.02 | 128600 |
| 2025-12-22 | -34.17 | $147.81 | 184107 |
| 2025-12-19 | -36.85 | $147.53 | 280800 |
| 2025-12-18 | -21.33 | $148.49 | 185344 |
| 2025-12-17 | -27.20 | $147.77 | 181317 |
| 2025-12-16 | -12.57 | $149.33 | 132200 |
| 2025-12-15 | -19.61 | $147.35 | 125900 |
| 2025-12-12 | -23.22 | $147.02 | 126141 |
| 2025-12-11 | -33.98 | $147.18 | 202000 |
| 2025-12-10 | -41.80 | $146.33 | 148707 |
| 2025-12-09 | -73.39 | $142.90 | 194406 |
| 2025-12-08 | -53.68 | $145.04 | 190300 |
| 2025-12-05 | -39.80 | $146.11 | 108712 |
| 2025-12-04 | -26.20 | $147.49 | 110400 |
| 2025-12-03 | -25.35 | $147.60 | 127519 |
| 2025-12-02 | -20.62 | $148.21 | 232711 |
| 2025-12-01 | -18.76 | $148.45 | 205700 |
| 2025-11-28 | -20.23 | $148.26 | 253000 |
| 2025-11-26 | -46.67 | $144.85 | 156200 |
| 2025-11-25 | -58.60 | $143.31 | 171944 |
| 2025-11-24 | -62.25 | $142.84 | 190215 |
| 2025-11-21 | -52.09 | $144.15 | 180337 |
| 2025-11-20 | -78.22 | $140.78 | 258711 |
| 2025-11-19 | -77.75 | $140.84 | 339716 |
| 2025-11-18 | -71.86 | $141.60 | 263137 |
| 2025-11-17 | -56.59 | $143.57 | 257000 |
| 2025-11-14 | -22.33 | $147.99 | 246749 |
| 2025-11-13 | -28.84 | $147.15 | 230300 |
| 2025-11-12 | -3.34 | $150.14 | 487800 |
| 2025-11-11 | -11.05 | $147.02 | 227400 |
| 2025-11-10 | -8.48 | $143.95 | 153500 |
| 2025-11-07 | -21.70 | $140.80 | 154600 |
| 2025-11-06 | -31.05 | $138.57 | 193700 |
| 2025-11-05 | -21.23 | $140.91 | 163629 |
| 2025-11-04 | -29.00 | $139.06 | 230108 |
| 2025-11-03 | -14.94 | $142.41 | 495721 |
| 2025-10-31 | -19.14 | $141.41 | 223006 |
| 2025-10-30 | -21.36 | $140.88 | 402828 |
| 2025-10-29 | -8.77 | $143.88 | 316700 |
| 2025-10-28 | -12.55 | $142.98 | 438900 |
| 2025-10-27 | -16.19 | $141.98 | 165522 |
| 2025-10-24 | -15.87 | $142.06 | 128218 |
| 2025-10-23 | -5.97 | $144.41 | 138400 |
| 2025-10-22 | -5.47 | $144.36 | 215001 |
| 2025-10-21 | -5.23 | $142.40 | 161300 |
| 2025-10-20 | -4.17 | $142.32 | 256300 |
| 2025-10-17 | 0.00 | $142.00 | 300200 |
| 2025-10-16 | -5.51 | $139.72 | 313201 |
| 2025-10-15 | -2.30 | $139.00 | 331129 |
| 2025-10-14 | -0.22 | $136.00 | 490200 |
| 2025-10-13 | -55.32 | $125.01 | 161023 |
| 2025-10-10 | -51.64 | $125.50 | 371339 |
| 2025-10-09 | -29.06 | $128.35 | 519600 |
| 2025-10-08 | -2.82 | $133.42 | 201607 |
| 2025-10-07 | -11.48 | $129.87 | 294800 |
| 2025-10-06 | -11.53 | $129.86 | 267848 |
| 2025-10-03 | -1.03 | $129.77 | 147711 |
| 2025-10-02 | -3.27 | $127.33 | 137900 |
| 2025-10-01 | -13.06 | $123.49 | 177202 |
| 2025-09-30 | -21.45 | $122.52 | 240100 |
| 2025-09-29 | -17.39 | $122.99 | 303500 |
| 2025-09-26 | -36.59 | $120.77 | 224500 |
| 2025-09-25 | -56.23 | $118.50 | 278700 |
| 2025-09-24 | -46.02 | $119.68 | 262518 |
| 2025-09-23 | -15.58 | $123.14 | 307900 |
| 2025-09-22 | -25.48 | $120.53 | 592300 |
| 2025-09-19 | -28.13 | $120.24 | 152118 |
| 2025-09-18 | -9.61 | $122.10 | 157100 |
| 2025-09-17 | -15.52 | $120.62 | 149715 |
| 2025-09-16 | -14.71 | $120.54 | 252307 |
| 2025-09-15 | -26.07 | $118.82 | 242411 |
| 2025-09-12 | -55.76 | $115.21 | 190300 |
| 2025-09-11 | -56.27 | $114.77 | 217435 |
| 2025-09-10 | -56.40 | $114.24 | 289700 |
| 2025-09-09 | -38.09 | $115.45 | 314600 |
| 2025-09-08 | -30.05 | $116.83 | 419841 |
| 2025-09-05 | -34.13 | $116.13 | 136000 |
| 2025-09-04 | -31.51 | $116.58 | 443700 |
| 2025-09-03 | -1.69 | $121.70 | 246600 |
| 2025-09-02 | -3.40 | $120.69 | 763126 |
| 2025-08-29 | -19.30 | $118.07 | 377510 |
| 2025-08-28 | -6.07 | $120.25 | 448636 |
| 2025-08-27 | -6.02 | $116.79 | 183149 |
| 2025-08-26 | -26.19 | $113.59 | 149147 |
| 2025-08-25 | -31.38 | $112.97 | 220100 |
| 2025-08-22 | -4.94 | $116.13 | 375623 |
| 2025-08-21 | -33.13 | $112.46 | 139903 |
| 2025-08-20 | -11.65 | $114.93 | 256300 |
| 2025-08-19 | -16.94 | $114.04 | 385100 |
| 2025-08-18 | -40.14 | $111.45 | 295400 |
| 2025-08-15 | -35.30 | $111.99 | 341906 |
| 2025-08-14 | -47.94 | $110.58 | 248001 |
| 2025-08-13 | -50.81 | $110.26 | 166800 |
| 2025-08-12 | -79.03 | $107.11 | 272300 |
| 2025-08-11 | -86.47 | $106.28 | 229600 |
| 2025-08-08 | -73.12 | $107.77 | 180600 |
| 2025-08-07 | -77.33 | $107.30 | 399800 |
| 2025-08-06 | -85.63 | $106.72 | 175707 |
| 2025-08-05 | -92.41 | $105.80 | 243200 |
| 2025-08-04 | -92.20 | $106.76 | 227200 |
| 2025-08-01 | -93.95 | $106.54 | 709829 |
| 2025-07-31 | -99.54 | $107.62 | 345029 |
| 2025-07-30 | -88.62 | $109.62 | 499124 |
| 2025-07-29 | -78.85 | $110.40 | 518300 |
| 2025-07-28 | -32.19 | $113.82 | 491628 |
| 2025-07-25 | -16.59 | $115.93 | 636308 |
| 2025-07-24 | -51.55 | $110.00 | 824100 |
| 2025-07-23 | -25.34 | $114.24 | 463728 |
| 2025-07-22 | -52.72 | $109.81 | 299600 |
| 2025-07-21 | -56.77 | $108.95 | 340200 |
| 2025-07-18 | -52.12 | $109.72 | 489200 |
| 2025-07-17 | -45.77 | $110.77 | 541300 |
| 2025-07-16 | -42.32 | $111.34 | 312236 |
| 2025-07-15 | -45.41 | $110.83 | 890400 |
| 2025-07-14 | -37.55 | $112.13 | 324000 |
| 2025-07-11 | -25.57 | $114.11 | 292800 |
| 2025-07-10 | -2.30 | $117.96 | 333400 |
| 2025-07-09 | -6.07 | $115.11 | 232438 |
| 2025-07-08 | -14.11 | $113.97 | 473446 |
| 2025-07-07 | -33.87 | $111.17 | 650600 |
| 2025-07-03 | -13.48 | $114.06 | 234100 |
| 2025-07-02 | -3.88 | $115.42 | 838800 |
| 2025-07-01 | -0.75 | $111.08 | 350700 |
| 2025-06-30 | -59.65 | $105.06 | 614614 |
| 2025-06-27 | -59.03 | $105.11 | 600628 |
| 2025-06-26 | -93.88 | $102.31 | 759200 |
| 2025-06-25 | -78.66 | $103.58 | 430526 |
| 2025-06-24 | -52.04 | $105.80 | 635400 |
| 2025-06-23 | -65.35 | $104.69 | 417400 |
| 2025-06-20 | -100.00 | $103.15 | 742436 |
| 2025-06-18 | -91.24 | $106.25 | 300000 |
| 2025-06-17 | -99.76 | $105.55 | 498404 |
| 2025-06-16 | -77.85 | $107.50 | 680210 |
| 2025-06-13 | -95.88 | $106.01 | 607626 |
| 2025-06-12 | -75.07 | $108.45 | 457900 |
| 2025-06-11 | -91.69 | $107.52 | 950724 |
| 2025-06-10 | -87.76 | $108.25 | 1.0M |
| 2025-06-09 | -95.99 | $107.12 | 640300 |
| 2025-06-06 | -93.08 | $107.52 | 415905 |
| 2025-06-05 | -95.70 | $107.16 | 1.4M |
| 2025-06-04 | -83.18 | $108.88 | 442900 |
| 2025-06-03 | -90.02 | $107.94 | 398800 |
| 2025-06-02 | -77.93 | $109.60 | 656506 |
| 2025-05-30 | -83.47 | $108.84 | 341809 |
| 2025-05-29 | -82.67 | $108.95 | 387900 |
| 2025-05-28 | -81.28 | $109.14 | 545007 |
| 2025-05-27 | -77.42 | $109.67 | 793412 |
| 2025-05-23 | -83.90 | $108.78 | 269608 |
| 2025-05-22 | -85.91 | $109.57 | 346600 |
| 2025-05-21 | -84.31 | $110.95 | 372000 |
| 2025-05-20 | -59.06 | $113.75 | 264400 |
| 2025-05-19 | -66.11 | $112.38 | 423000 |
| 2025-05-16 | -56.80 | $112.82 | 693135 |
| 2025-05-15 | -53.00 | $113.32 | 405128 |
| 2025-05-14 | -26.20 | $116.85 | 282700 |
| 2025-05-13 | -2.81 | $119.93 | 357500 |
| 2025-05-12 | -22.40 | $118.11 | 572800 |
| 2025-05-09 | -66.19 | $112.11 | 348329 |
| 2025-05-08 | -81.87 | $109.80 | 452018 |
| 2025-05-07 | -79.36 | $110.17 | 520500 |
| 2025-05-06 | -72.24 | $110.75 | 289128 |
| 2025-05-05 | -71.59 | $110.85 | 474600 |
| 2025-05-02 | -61.05 | $112.47 | 247622 |
| 2025-05-01 | -73.86 | $110.50 | 511415 |
| 2025-04-30 | -79.05 | $110.37 | 306700 |
| 2025-04-29 | -70.27 | $112.00 | 350618 |
| 2025-04-28 | -61.65 | $114.15 | 314408 |
| 2025-04-25 | -61.07 | $114.52 | 746600 |
| 2025-04-24 | -63.41 | $114.26 | 331600 |
| 2025-04-23 | -76.66 | $111.83 | 385007 |
| 2025-04-22 | -78.91 | $111.40 | 552100 |
| 2025-04-21 | -92.59 | $108.22 | 511638 |
| 2025-04-17 | -87.20 | $109.54 | 429239 |
| 2025-04-16 | -90.51 | $108.93 | 721000 |
| 2025-04-15 | -92.20 | $108.61 | 1.3M |
| 2025-04-14 | -73.61 | $113.71 | 652507 |
| 2025-04-11 | -46.97 | $121.25 | 634600 |
| 2025-04-10 | -58.42 | $118.06 | 595800 |
| 2025-04-09 | -59.28 | $117.82 | 1.2M |
| 2025-04-08 | -98.82 | $106.82 | 1.1M |
| 2025-04-07 | -95.82 | $111.17 | 879900 |
| 2025-04-04 | -98.06 | $114.70 | 661708 |
| 2025-04-03 | -98.19 | $120.34 | 1.5M |
| 2025-04-02 | -90.70 | $124.70 | 183400 |
| 2025-04-01 | -95.73 | $123.82 | 338300 |
| 2025-03-31 | -96.16 | $123.87 | 321800 |
| 2025-03-28 | -96.11 | $126.48 | 289800 |
| 2025-03-27 | -97.33 | $126.92 | 296000 |
| 2025-03-26 | -97.83 | $126.82 | 196649 |
| 2025-03-25 | -95.54 | $129.12 | 333411 |
| 2025-03-24 | -96.21 | $128.99 | 395107 |
| 2025-03-21 | -93.04 | $129.89 | 735100 |
| 2025-03-20 | -94.87 | $130.51 | 378534 |
| 2025-03-19 | -77.87 | $133.56 | 288600 |
| 2025-03-18 | -77.31 | $133.66 | 326410 |
| 2025-03-17 | -77.40 | $133.75 | 396900 |
| 2025-03-14 | -88.02 | $132.17 | 384924 |
| 2025-03-13 | -99.21 | $129.76 | 385315 |
| 2025-03-12 | -92.74 | $133.49 | 351805 |
| 2025-03-11 | -83.71 | $136.84 | 240500 |
| 2025-03-10 | -89.92 | $135.78 | 222200 |
| 2025-03-07 | -84.88 | $138.56 | 374016 |
| 2025-03-06 | -94.64 | $139.65 | 194600 |
| 2025-03-05 | -49.71 | $145.10 | 281007 |
| 2025-03-04 | -62.32 | $143.57 | 343700 |
| 2025-03-03 | -68.17 | $143.44 | 504918 |
| 2025-02-28 | -66.05 | $143.68 | 759707 |
| 2025-02-27 | -70.66 | $143.16 | 703200 |
| 2025-02-26 | -49.91 | $145.50 | 172943 |
| 2025-02-25 | -78.36 | $144.00 | 671421 |
| 2025-02-24 | -80.86 | $143.70 | 224904 |
| 2025-02-21 | -72.51 | $145.38 | 204000 |
| 2025-02-20 | -71.17 | $145.65 | 150700 |
| 2025-02-19 | -81.11 | $143.65 | 173803 |
| 2025-02-18 | -63.27 | $147.24 | 222426 |
| 2025-02-14 | -51.44 | $149.62 | 237432 |
| 2025-02-13 | -54.52 | $149.00 | 250306 |
| 2025-02-12 | -52.69 | $144.42 | 336947 |
| 2025-02-11 | -58.52 | $142.70 | 184340 |
| 2025-02-10 | -62.18 | $141.62 | 404400 |
| 2025-02-07 | -65.54 | $140.63 | 260348 |
| 2025-02-06 | -49.79 | $144.88 | 204800 |
| 2025-02-05 | -55.82 | $143.05 | 232300 |
| 2025-02-04 | -51.07 | $144.49 | 223043 |
| 2025-02-03 | -52.88 | $141.69 | 344620 |
| 2025-01-31 | -41.39 | $145.66 | 285700 |
| 2025-01-30 | -30.58 | $149.40 | 847013 |
| 2025-01-29 | -31.56 | $149.06 | 582002 |
| 2025-01-28 | -13.88 | $155.17 | 915100 |
| 2025-01-27 | -3.53 | $158.75 | 307804 |
| 2025-01-24 | -1.76 | $154.35 | 398809 |
| 2025-01-23 | -1.40 | $150.75 | 263900 |
| 2025-01-22 | -4.03 | $148.05 | 429406 |
| 2025-01-21 | -2.51 | $146.35 | 526333 |
| 2025-01-17 | -11.37 | $142.08 | 253041 |
| 2025-01-16 | -0.27 | $144.17 | 828539 |
| 2025-01-15 | -47.09 | $130.68 | 309100 |
| 2025-01-14 | -17.62 | $134.05 | 219000 |
| 2025-01-13 | -21.28 | $134.02 | 284400 |
| 2025-01-10 | -36.07 | $132.40 | 396000 |
| 2025-01-08 | -47.76 | $131.12 | 289105 |
| 2025-01-07 | -45.28 | $133.00 | 432900 |
| 2025-01-06 | -55.72 | $131.55 | 598401 |
| 2025-01-03 | -93.88 | $126.25 | 309004 |
| 2025-01-02 | -80.33 | $129.57 | 344622 |
| 2024-12-31 | -71.07 | $130.69 | 160200 |
| 2024-12-30 | -56.33 | $131.24 | 273700 |
| 2024-12-27 | -41.60 | $132.31 | 255100 |
| 2024-12-26 | -40.23 | $132.54 | 151726 |
| 2024-12-24 | -41.54 | $132.32 | 140400 |
| 2024-12-23 | -45.17 | $131.71 | 538400 |
| 2024-12-20 | -45.39 | $130.58 | 412100 |
| 2024-12-19 | -46.58 | $130.10 | 889900 |
| 2024-12-18 | -49.52 | $129.52 | 367400 |
| 2024-12-17 | -32.13 | $132.95 | 461635 |
| 2024-12-16 | -36.39 | $132.11 | 463534 |
| 2024-12-13 | -28.54 | $133.66 | 203931 |
| 2024-12-12 | -25.80 | $134.20 | 332600 |
| 2024-12-11 | -18.45 | $135.65 | 307534 |
| 2024-12-10 | -28.79 | $133.61 | 335640 |
| 2024-12-09 | -6.28 | $138.05 | 827500 |
| 2024-12-06 | -1.11 | $133.80 | 851000 |
| 2024-12-05 | -41.61 | $128.57 | 339640 |
| 2024-12-04 | -50.55 | $127.19 | 351520 |
| 2024-12-03 | -43.62 | $128.26 | 277836 |
| 2024-12-02 | -48.54 | $127.50 | 519002 |
| 2024-11-29 | -69.28 | $124.30 | 239700 |
| 2024-11-27 | -65.33 | $124.91 | 196348 |
| 2024-11-26 | -67.01 | $124.65 | 352900 |
| 2024-11-25 | -74.66 | $124.00 | 386727 |
| 2024-11-22 | -90.31 | $121.30 | 403106 |
| 2024-11-21 | -94.65 | $120.52 | 354613 |
| 2024-11-20 | -90.85 | $121.63 | 604300 |
| 2024-11-19 | -86.05 | $122.47 | 488500 |
| 2024-11-18 | -74.61 | $124.47 | 538500 |
| 2024-11-15 | -81.76 | $123.22 | 498400 |
| 2024-11-14 | -85.31 | $122.60 | 444714 |
| 2024-11-13 | -93.02 | $121.25 | 661000 |
| 2024-11-12 | -89.25 | $121.91 | 627416 |
| 2024-11-11 | -82.74 | $127.24 | 592700 |
| 2024-11-08 | -74.75 | $129.10 | 486700 |
| 2024-11-07 | -48.55 | $134.60 | 420900 |
| 2024-11-06 | -77.78 | $129.22 | 508000 |
| 2024-11-05 | -67.01 | $131.50 | 283142 |
| 2024-11-04 | -67.59 | $131.41 | 255941 |
| 2024-11-01 | -73.19 | $131.70 | 337100 |
| 2024-10-31 | -69.63 | $132.59 | 272555 |
| 2024-10-30 | -63.35 | $134.16 | 180400 |
| 2024-10-29 | -55.26 | $136.18 | 284549 |
| 2024-10-28 | -51.23 | $137.33 | 359400 |
| 2024-10-25 | -67.70 | $134.76 | 204700 |
| 2024-10-24 | -66.67 | $135.80 | 325500 |
| 2024-10-23 | -78.30 | $132.03 | 239400 |
| 2024-10-22 | -73.92 | $133.45 | 253300 |
| 2024-10-21 | -76.98 | $132.46 | 465400 |
| 2024-10-18 | -68.21 | $135.30 | 478238 |
| 2024-10-17 | -81.60 | $130.96 | 942800 |
| 2024-10-16 | -83.64 | $130.30 | 1.1M |
| 2024-10-15 | -89.51 | $128.40 | 1.3M |
| 2024-10-14 | -68.33 | $139.47 | 279918 |
| 2024-10-11 | -54.99 | $142.97 | 183747 |
| 2024-10-10 | -51.11 | $143.99 | 294919 |
| 2024-10-09 | -50.91 | $144.04 | 296103 |
| 2024-10-08 | -48.48 | $144.68 | 196200 |
| 2024-10-07 | -32.28 | $148.93 | 280928 |
| 2024-10-04 | -40.78 | $146.70 | 281622 |
| 2024-10-03 | -43.98 | $145.86 | 187424 |
| 2024-10-02 | -37.12 | $147.66 | 239005 |
| 2024-10-01 | -37.84 | $147.47 | 616800 |
| 2024-09-30 | -14.44 | $153.61 | 365208 |
| 2024-09-27 | -4.23 | $156.29 | 535900 |
| 2024-09-26 | 0.00 | $152.96 | 862206 |
| 2024-09-25 | -66.29 | $137.78 | 373700 |
| 2024-09-24 | -64.10 | $138.21 | 582204 |
| 2024-09-23 | -95.05 | $132.24 | 342100 |
| 2024-09-20 | -95.65 | $132.72 | 452638 |
| 2024-09-19 | -75.80 | $137.30 | 169700 |
| 2024-09-18 | -95.16 | $133.30 | 263300 |
| 2024-09-17 | -88.94 | $134.94 | 252900 |
| 2024-09-16 | -87.51 | $135.23 | 357334 |
| 2024-09-13 | -88.89 | $134.95 | 220900 |
| 2024-09-12 | -89.24 | $134.88 | 480700 |
| 2024-09-11 | -88.20 | $135.09 | 523718 |
| 2024-09-10 | -93.47 | $135.36 | 404300 |
| 2024-09-09 | -91.87 | $136.46 | 679300 |
| 2024-09-06 | -94.93 | $135.91 | 1.3M |
| 2024-09-05 | -95.07 | $137.35 | 552226 |
| 2024-09-04 | -60.78 | $142.30 | 234703 |
| 2024-09-03 | -29.03 | $147.63 | 141003 |
| 2024-08-30 | -20.86 | $149.07 | 97600 |
| 2024-08-29 | -18.12 | $149.58 | 193900 |
| 2024-08-28 | -27.19 | $147.89 | 125600 |
| 2024-08-27 | -16.94 | $149.80 | 112414 |
| 2024-08-26 | -4.61 | $152.10 | 202800 |
| 2024-08-23 | -0.38 | $152.50 | 306437 |
| 2024-08-22 | -14.90 | $149.85 | 197528 |
| 2024-08-21 | -2.15 | $151.57 | 138238 |
| 2024-08-20 | -3.18 | $150.73 | 305535 |
| 2024-08-19 | -6.48 | $149.60 | 215800 |
| 2024-08-16 | -40.14 | $145.36 | 178028 |
| 2024-08-15 | -45.99 | $144.28 | 281500 |
| 2024-08-14 | -57.48 | $142.16 | 207537 |
| 2024-08-13 | -68.36 | $140.15 | 187300 |
| 2024-08-12 | -76.11 | $138.72 | 208018 |
| 2024-08-09 | -76.71 | $139.00 | 150843 |
| 2024-08-08 | -83.07 | $138.50 | 280547 |
| 2024-08-07 | -95.07 | $135.53 | 378421 |
| 2024-08-06 | -92.65 | $136.13 | 438100 |
| 2024-08-05 | -91.72 | $136.36 | 777700 |
| 2024-08-02 | -93.92 | $138.21 | 844400 |
| 2024-08-01 | -98.01 | $137.92 | 1.2M |
| 2024-07-31 | -98.05 | $140.44 | 1.3M |
| 2024-07-30 | -96.66 | $140.83 | 1.5M |
| 2024-07-29 | -90.36 | $142.29 | 880238 |
| 2024-07-26 | -79.63 | $144.28 | 766100 |
| 2024-07-25 | -87.39 | $142.84 | 821000 |
| 2024-07-24 | -98.27 | $141.98 | 638300 |
| 2024-07-23 | -87.81 | $146.16 | 516000 |
| 2024-07-22 | -60.74 | $152.19 | 176111 |
| 2024-07-19 | -97.79 | $148.00 | 308800 |
| 2024-07-18 | -78.85 | $150.45 | 183600 |
| 2024-07-17 | -75.55 | $150.81 | 267300 |
| 2024-07-16 | -68.32 | $151.60 | 186300 |
| 2024-07-15 | -52.56 | $153.32 | 243015 |
| 2024-07-12 | -4.85 | $158.53 | 225900 |
| 2024-07-11 | -49.41 | $154.13 | 279600 |
| 2024-07-10 | -71.45 | $151.52 | 231209 |
| 2024-07-09 | -98.49 | $148.34 | 258800 |
| 2024-07-08 | -99.13 | $150.66 | 218314 |
| 2024-07-05 | -70.21 | $155.87 | 207500 |
| 2024-07-03 | -78.96 | $154.55 | 156900 |
| 2024-07-02 | -85.93 | $153.50 | 350400 |
| 2024-07-01 | -87.33 | $153.29 | 177300 |
| 2024-06-28 | -86.93 | $153.35 | 203200 |
| 2024-06-27 | -88.32 | $153.14 | 221539 |
| 2024-06-26 | -72.46 | $155.53 | 239104 |
| 2024-06-25 | -51.63 | $158.67 | 266828 |
| 2024-06-24 | -73.59 | $155.36 | 170700 |
| 2024-06-21 | -86.66 | $153.39 | 292900 |
| 2024-06-20 | -92.10 | $152.57 | 567400 |
| 2024-06-18 | -93.27 | $152.46 | 446500 |
| 2024-06-17 | -80.20 | $155.10 | 299800 |
| 2024-06-14 | -93.52 | $152.84 | 560745 |
| 2024-06-13 | -93.62 | $157.35 | 184200 |
| 2024-06-12 | -84.08 | $158.82 | 155000 |
| 2024-06-11 | -84.78 | $158.77 | 219834 |
| 2024-06-10 | -71.15 | $160.91 | 230000 |
| 2024-06-07 | -47.96 | $164.55 | 69122 |
| 2024-06-06 | -38.54 | $166.03 | 116700 |
| 2024-06-05 | -46.69 | $164.75 | 125734 |
| 2024-06-04 | -72.99 | $160.62 | 154044 |
| 2024-06-03 | -73.18 | $160.59 | 193200 |
| 2024-05-31 | -72.23 | $160.74 | 202200 |
| 2024-05-30 | -83.89 | $158.91 | 395731 |
| 2024-05-29 | -100.00 | $156.38 | 301331 |
| 2024-05-28 | -91.62 | $161.70 | 142026 |
| 2024-05-24 | -79.70 | $163.05 | 144100 |
| 2024-05-23 | -95.06 | $161.31 | 148919 |
| 2024-05-22 | -91.94 | $162.27 | 141200 |
| 2024-05-21 | -64.94 | $166.60 | 136600 |
| 2024-05-20 | -40.67 | $168.85 | 102500 |
| 2024-05-17 | -23.52 | $170.44 | 87022 |
| 2024-05-16 | -25.13 | $170.29 | 125200 |
| 2024-05-15 | -15.10 | $171.22 | 196906 |
| 2024-05-14 | -24.43 | $171.92 | 113742 |
| 2024-05-13 | -45.00 | $168.75 | 107100 |
| 2024-05-10 | -39.09 | $169.53 | 125231 |
| 2024-05-09 | -34.55 | $170.13 | 75401 |
| 2024-05-08 | -36.74 | $169.84 | 85600 |
| 2024-05-07 | -33.94 | $170.21 | 146849 |
| 2024-05-06 | -43.11 | $169.00 | 123448 |
| 2024-05-03 | -50.21 | $168.50 | 92526 |
| 2024-05-02 | -75.50 | $164.94 | 103437 |
| 2024-05-01 | -83.67 | $164.29 | 112200 |
| 2024-04-30 | -83.27 | $164.36 | 107147 |
| 2024-04-29 | -67.99 | $166.98 | 126800 |
| 2024-04-26 | -61.84 | $169.29 | 127300 |
| 2024-04-25 | -68.59 | $167.91 | 212500 |
| 2024-04-24 | -50.05 | $171.70 | 191200 |
| 2024-04-23 | -49.51 | $171.81 | 262812 |
| 2024-04-22 | -63.80 | $168.89 | 124700 |
| 2024-04-19 | -65.95 | $168.45 | 122012 |
| 2024-04-18 | -64.65 | $170.18 | 176803 |
| 2024-04-17 | -63.12 | $170.75 | 227031 |
| 2024-04-16 | -57.86 | $172.32 | 391310 |
| 2024-04-15 | -89.34 | $167.15 | 169900 |
| 2024-04-12 | -95.64 | $165.87 | 157600 |
| 2024-04-11 | -87.20 | $171.12 | 119500 |
| 2024-04-10 | -92.52 | $170.23 | 194100 |
| 2024-04-09 | -91.87 | $173.54 | 128429 |
| 2024-04-08 | -83.57 | $175.45 | 127400 |
| 2024-04-05 | -95.87 | $173.07 | 201608 |
| 2024-04-04 | -99.25 | $174.36 | 113220 |
| 2024-04-03 | -96.06 | $176.77 | 216700 |
| 2024-04-02 | -93.47 | $177.17 | 162400 |
| 2024-04-01 | -80.71 | $179.96 | 113244 |
| 2024-03-28 | -73.31 | $181.03 | 331225 |
| 2024-03-27 | -80.64 | $179.97 | 101800 |
| 2024-03-26 | -100.00 | $177.17 | 164900 |
| 2024-03-25 | -95.27 | $178.53 | 132046 |
| 2024-03-22 | -96.10 | $178.80 | 160300 |
| 2024-03-21 | -66.36 | $182.95 | 312746 |
| 2024-03-20 | -40.44 | $186.34 | 193228 |
| 2024-03-19 | -83.32 | $179.44 | 331400 |
| 2024-03-18 | -36.33 | $186.01 | 230900 |
| 2024-03-15 | -17.28 | $188.80 | 203600 |
| 2024-03-14 | -6.73 | $190.49 | 394343 |
| 2024-03-13 | -3.80 | $189.77 | 131900 |
| 2024-03-12 | -0.33 | $187.75 | 220522 |
| 2024-03-11 | -2.07 | $185.86 | 124912 |
| 2024-03-08 | -13.68 | $183.89 | 156008 |
| 2024-03-07 | -1.28 | $184.44 | 107534 |
| 2024-03-06 | -19.86 | $181.46 | 161843 |
| 2024-03-05 | -28.28 | $179.43 | 161927 |
| 2024-03-04 | -12.94 | $182.25 | 119208 |
| 2024-03-01 | -3.86 | $183.92 | 104900 |
| 2024-02-29 | -8.97 | $182.98 | 154900 |
| 2024-02-28 | -2.21 | $184.22 | 138745 |
| 2024-02-27 | -2.05 | $184.25 | 109000 |
| 2024-02-26 | -7.59 | $182.87 | 186400 |
| 2024-02-23 | -2.42 | $183.81 | 237700 |
| 2024-02-22 | -0.88 | $182.31 | 187000 |
| 2024-02-21 | 0.00 | $179.30 | 235403 |
| 2024-02-20 | -0.46 | $177.62 | 172300 |
| 2024-02-16 | -6.07 | $175.37 | 253100 |
| 2024-02-15 | -2.12 | $176.65 | 330700 |
| 2024-02-14 | -11.62 | $173.29 | 252800 |
| 2024-02-13 | -17.55 | $170.79 | 159441 |
| 2024-02-12 | -2.97 | $176.28 | 162600 |
| 2024-02-09 | -0.59 | $175.00 | 178000 |
| 2024-02-08 | -2.76 | $172.88 | 175001 |
| 2024-02-07 | -2.47 | $169.41 | 128915 |
| 2024-02-06 | -6.28 | $168.25 | 162700 |
| 2024-02-05 | -6.61 | $168.15 | 220800 |
| 2024-02-02 | -6.25 | $168.26 | 173100 |
| 2024-02-01 | -5.19 | $168.58 | 180700 |
| 2024-01-31 | -12.79 | $166.27 | 256740 |
| 2024-01-30 | -1.48 | $169.71 | 207600 |
| 2024-01-29 | -1.32 | $168.95 | 183700 |
| 2024-01-26 | -5.37 | $167.75 | 334601 |
| 2024-01-25 | -30.57 | $156.50 | 487300 |
| 2024-01-24 | -60.69 | $149.45 | 288620 |
| 2024-01-23 | -76.28 | $145.60 | 235847 |
| 2024-01-22 | -81.09 | $144.41 | 296529 |
| 2024-01-19 | -79.31 | $144.85 | 212900 |
| 2024-01-18 | -79.72 | $144.75 | 215500 |
| 2024-01-17 | -93.00 | $141.47 | 301600 |
| 2024-01-16 | -98.09 | $144.39 | 241700 |
| 2024-01-12 | -93.13 | $146.96 | 266615 |
| 2024-01-11 | -88.42 | $148.82 | 544600 |
| 2024-01-10 | -89.33 | $150.26 | 100545 |
| 2024-01-09 | -98.79 | $148.70 | 172600 |
| 2024-01-08 | -82.41 | $152.35 | 229800 |
| 2024-01-05 | -95.05 | $150.79 | 96700 |
| 2024-01-04 | -90.90 | $152.42 | 120530 |
| 2024-01-03 | -94.29 | $151.95 | 161105 |
| 2024-01-02 | -44.05 | $158.22 | 215500 |
| 2023-12-29 | -15.01 | $162.45 | 94825 |
| 2023-12-28 | -17.89 | $161.96 | 97409 |
| 2023-12-27 | -8.24 | $163.60 | 86100 |
| 2023-12-26 | -5.77 | $164.02 | 78500 |
| 2023-12-22 | -15.42 | $162.38 | 105300 |
| 2023-12-21 | -4.47 | $164.24 | 141713 |
| 2023-12-20 | -19.60 | $161.67 | 188200 |
| 2023-12-19 | -6.65 | $163.87 | 100100 |
| 2023-12-18 | -16.83 | $162.14 | 150311 |
| 2023-12-15 | -14.89 | $162.47 | 201706 |
| 2023-12-14 | -3.12 | $164.47 | 247040 |
| 2023-12-13 | -0.93 | $161.87 | 209338 |
| 2023-12-12 | -14.96 | $158.64 | 192200 |
| 2023-12-11 | -4.14 | $159.90 | 265000 |
| 2023-12-08 | -5.83 | $159.62 | 156120 |
| 2023-12-07 | -25.20 | $154.75 | 347740 |
| 2023-12-06 | -28.19 | $154.37 | 266000 |
| 2023-12-05 | -32.28 | $153.85 | 140841 |
| 2023-12-04 | -51.02 | $151.47 | 156827 |
| 2023-12-01 | -51.57 | $151.40 | 196001 |
| 2023-11-30 | -48.50 | $151.79 | 232942 |
| 2023-11-29 | -39.83 | $151.49 | 95740 |
| 2023-11-28 | -50.49 | $149.76 | 174800 |
| 2023-11-27 | -32.37 | $152.70 | 145909 |
| 2023-11-24 | -16.58 | $154.74 | 65317 |
| 2023-11-22 | -13.69 | $155.30 | 177100 |
| 2023-11-21 | -19.94 | $154.09 | 206900 |
| 2023-11-20 | -1.29 | $157.70 | 249000 |
| 2023-11-17 | -7.13 | $155.00 | 162200 |
| 2023-11-16 | -17.83 | $153.11 | 156008 |
| 2023-11-15 | -2.32 | $155.85 | 119800 |
| 2023-11-14 | -2.49 | $153.86 | 173800 |
| 2023-11-13 | -40.99 | $147.44 | 168721 |
| 2023-11-10 | -36.98 | $148.07 | 221738 |
| 2023-11-09 | -11.10 | $152.13 | 303336 |
| 2023-11-08 | -11.79 | $150.90 | 160200 |
| 2023-11-07 | -25.17 | $148.96 | 215600 |
| 2023-11-06 | -38.13 | $149.42 | 114700 |
| 2023-11-03 | -30.85 | $150.75 | 147700 |
| 2023-11-02 | -39.06 | $149.25 | 186202 |
| 2023-11-01 | -70.73 | $143.46 | 166100 |
| 2023-10-31 | -71.61 | $143.30 | 159445 |
| 2023-10-30 | -73.91 | $142.88 | 204936 |
| 2023-10-27 | -95.57 | $138.92 | 229928 |
| 2023-10-26 | -90.59 | $139.83 | 258600 |
| 2023-10-25 | -76.86 | $142.34 | 155532 |
| 2023-10-24 | -64.77 | $144.55 | 144820 |
| 2023-10-23 | -78.01 | $142.13 | 140015 |
| 2023-10-20 | -85.45 | $140.77 | 318014 |
| 2023-10-19 | -86.25 | $140.73 | 167100 |
| 2023-10-18 | -89.30 | $140.15 | 243329 |
| 2023-10-17 | -84.75 | $141.25 | 318705 |
| 2023-10-16 | -84.60 | $141.28 | 208415 |
| 2023-10-13 | -97.61 | $138.61 | 375100 |
| 2023-10-12 | -98.36 | $141.27 | 449624 |
| 2023-10-11 | -96.47 | $145.25 | 693500 |
| 2023-10-10 | -80.55 | $149.01 | 380900 |
| 2023-10-09 | -67.13 | $151.52 | 232336 |
| 2023-10-06 | -45.11 | $155.64 | 118806 |
| 2023-10-05 | -60.29 | $152.80 | 206719 |
| 2023-10-04 | -72.15 | $150.58 | 137300 |
| 2023-10-03 | -86.32 | $147.93 | 115400 |
| 2023-10-02 | -78.91 | $149.46 | 130100 |
| 2023-09-29 | -78.07 | $151.11 | 185303 |
| 2023-09-28 | -84.51 | $149.59 | 171000 |
| 2023-09-27 | -94.65 | $147.07 | 328518 |
| 2023-09-26 | -99.62 | $148.01 | 299100 |
| 2023-09-25 | -95.61 | $151.21 | 156631 |
| 2023-09-22 | -96.84 | $154.77 | 127029 |
| 2023-09-21 | -98.79 | $154.32 | 239919 |
| 2023-09-20 | -94.04 | $155.71 | 261900 |
| 2023-09-19 | -83.77 | $158.05 | 155242 |
| 2023-09-18 | -82.02 | $158.45 | 160734 |
| 2023-09-15 | -71.36 | $160.88 | 486700 |
| 2023-09-14 | -80.44 | $158.81 | 199315 |
| 2023-09-13 | -94.69 | $155.56 | 155804 |
| 2023-09-12 | -84.74 | $157.83 | 114400 |
| 2023-09-11 | -76.38 | $160.10 | 130521 |
| 2023-09-08 | -83.99 | $158.58 | 189138 |
| 2023-09-07 | -96.21 | $155.52 | 192605 |
| 2023-09-06 | -93.10 | $157.07 | 386600 |
| 2023-09-05 | -99.78 | $162.27 | 148548 |
| 2023-09-01 | -93.66 | $166.94 | 185200 |
| 2023-08-31 | -82.97 | $169.28 | 132000 |
| 2023-08-30 | -50.31 | $175.57 | 101021 |
| 2023-08-29 | -43.41 | $176.90 | 107100 |
| 2023-08-28 | -62.51 | $173.22 | 115100 |
| 2023-08-25 | -79.03 | $170.55 | 84900 |
| 2023-08-24 | -87.60 | $168.69 | 78700 |
| 2023-08-23 | -73.59 | $171.73 | 85930 |
| 2023-08-22 | -78.76 | $170.61 | 271100 |
| 2023-08-21 | -78.71 | $171.26 | 126834 |
| 2023-08-18 | -88.67 | $168.80 | 373200 |
| 2023-08-17 | -98.67 | $169.75 | 301500 |
| 2023-08-16 | -99.55 | $173.63 | 335700 |
| 2023-08-15 | -98.63 | $174.87 | 161829 |
| 2023-08-14 | -83.46 | $178.69 | 67200 |
| 2023-08-11 | -75.98 | $180.09 | 72527 |
| 2023-08-10 | -74.49 | $182.13 | 125634 |
| 2023-08-09 | -92.72 | $177.57 | 154300 |
| 2023-08-08 | -90.80 | $178.05 | 138200 |
| 2023-08-07 | -82.83 | $180.31 | 66328 |
| 2023-08-04 | -92.39 | $177.95 | 101513 |
| 2023-08-03 | -93.56 | $177.66 | 100600 |
| 2023-08-02 | -96.29 | $177.89 | 226600 |
| 2023-08-01 | -77.14 | $182.44 | 239200 |
| 2023-07-31 | -61.09 | $186.25 | 79600 |
| 2023-07-28 | -64.80 | $185.37 | 119700 |
| 2023-07-27 | -76.84 | $182.51 | 167400 |
| 2023-07-26 | -84.84 | $180.61 | 297900 |
| 2023-07-25 | -77.09 | $182.45 | 415430 |
| 2023-07-24 | -45.39 | $189.98 | 137702 |
| 2023-07-21 | -32.76 | $192.98 | 185605 |
| 2023-07-20 | -46.15 | $189.80 | 174700 |
| 2023-07-19 | -44.25 | $190.25 | 219546 |
| 2023-07-18 | -30.86 | $193.43 | 109020 |
| 2023-07-17 | -30.61 | $193.49 | 138110 |
| 2023-07-14 | -4.93 | $199.59 | 118241 |
| 2023-07-13 | -4.16 | $197.07 | 159400 |
| 2023-07-12 | -3.15 | $192.98 | 164400 |
| 2023-07-11 | -22.86 | $187.57 | 67800 |
| 2023-07-10 | -53.47 | $182.84 | 74600 |
| 2023-07-07 | -64.81 | $180.92 | 79100 |
| 2023-07-06 | -68.68 | $178.55 | 99100 |
| 2023-07-05 | -37.08 | $184.14 | 91720 |
| 2023-07-03 | -22.10 | $186.79 | 58626 |
| 2023-06-30 | -10.51 | $188.84 | 79000 |
| 2023-06-29 | -21.74 | $186.58 | 87200 |
| 2023-06-28 | -26.28 | $185.72 | 114400 |
| 2023-06-27 | -29.13 | $185.18 | 73347 |
| 2023-06-26 | -44.85 | $182.20 | 78917 |
| 2023-06-23 | -50.77 | $181.08 | 130100 |
| 2023-06-22 | -34.04 | $184.25 | 72107 |
| 2023-06-21 | -34.14 | $184.23 | 112335 |
| 2023-06-20 | -31.98 | $184.64 | 119904 |
| 2023-06-16 | -8.07 | $189.17 | 143300 |
| 2023-06-15 | -29.63 | $185.05 | 104123 |
| 2023-06-14 | -36.64 | $183.75 | 126004 |
| 2023-06-13 | -47.04 | $181.78 | 112041 |
| 2023-06-12 | -57.15 | $180.50 | 133021 |
| 2023-06-09 | -77.39 | $176.40 | 99130 |
| 2023-06-08 | -79.19 | $176.45 | 320400 |
| 2023-06-07 | -94.42 | $173.01 | 337900 |
| 2023-06-06 | -90.48 | $173.90 | 158642 |
| 2023-06-05 | -88.15 | $174.56 | 192033 |
| 2023-06-02 | -73.65 | $178.00 | 261100 |
| 2023-06-01 | -91.15 | $173.85 | 219500 |
| 2023-05-31 | -87.77 | $175.09 | 314421 |
| 2023-05-30 | -77.22 | $179.67 | 206100 |
| 2023-05-26 | -68.77 | $181.40 | 181000 |
| 2023-05-25 | -87.88 | $177.49 | 156436 |
| 2023-05-24 | -98.56 | $175.40 | 203241 |
| 2023-05-23 | -99.94 | $178.60 | 225500 |
| 2023-05-22 | -68.26 | $189.90 | 96200 |
| 2023-05-19 | -80.03 | $189.47 | 163000 |
| 2023-05-18 | -93.12 | $187.98 | 227331 |
| 2023-05-17 | -81.67 | $190.26 | 90953 |
| 2023-05-16 | -99.12 | $189.60 | 83229 |
| 2023-05-15 | -77.05 | $191.86 | 71813 |
| 2023-05-12 | -72.66 | $192.31 | 87322 |
| 2023-05-11 | -57.71 | $193.84 | 118600 |
| 2023-05-10 | -80.96 | $191.46 | 85822 |
| 2023-05-09 | -41.31 | $192.83 | 83348 |
| 2023-05-08 | -28.30 | $195.01 | 79733 |
| 2023-05-05 | -29.53 | $193.57 | 94537 |
| 2023-05-04 | -31.92 | $193.07 | 149002 |
| 2023-05-03 | -29.14 | $193.65 | 130703 |
| 2023-05-02 | -34.73 | $192.48 | 123700 |
| 2023-05-01 | -40.32 | $191.31 | 131400 |
| 2023-04-28 | -37.08 | $191.99 | 306100 |
| 2023-04-27 | -23.65 | $194.80 | 154642 |
| 2023-04-26 | -37.28 | $191.59 | 216500 |
| 2023-04-25 | -27.31 | $193.15 | 241700 |
| 2023-04-24 | -5.71 | $198.37 | 501629 |
| 2023-04-21 | -1.99 | $199.24 | 292142 |
| 2023-04-20 | -4.62 | $196.60 | 175141 |
| 2023-04-19 | -11.19 | $194.50 | 166100 |
| 2023-04-18 | -15.81 | $193.27 | 225337 |
| 2023-04-17 | -26.15 | $190.48 | 263034 |
| 2023-04-14 | -1.58 | $196.59 | 137400 |
| 2023-04-13 | -0.13 | $196.84 | 199500 |
| 2023-04-12 | -4.73 | $189.95 | 163200 |
| 2023-04-11 | -12.03 | $183.90 | 101243 |
| 2023-04-10 | -24.34 | $180.83 | 83800 |
| 2023-04-06 | -23.46 | $181.05 | 289000 |
| 2023-04-05 | -9.46 | $184.54 | 92916 |
| 2023-04-04 | -1.64 | $186.49 | 110538 |
| 2023-04-03 | -1.04 | $184.72 | 119100 |
| 2023-03-31 | -3.67 | $183.73 | 173000 |
| 2023-03-30 | -1.01 | $180.55 | 140900 |
| 2023-03-29 | -7.09 | $178.33 | 164600 |
| 2023-03-28 | -15.90 | $176.19 | 101007 |
| 2023-03-27 | -10.22 | $177.15 | 68505 |
| 2023-03-24 | -16.84 | $176.03 | 108900 |
| 2023-03-23 | -18.50 | $175.75 | 136410 |
| 2023-03-22 | -21.16 | $175.00 | 117800 |
| 2023-03-21 | -16.00 | $174.40 | 258325 |
| 2023-03-20 | -25.46 | $173.00 | 108100 |
| 2023-03-17 | -58.54 | $168.10 | 132100 |
| 2023-03-16 | -32.55 | $171.95 | 212607 |
| 2023-03-15 | -75.07 | $165.67 | 198406 |
| 2023-03-14 | -40.16 | $171.68 | 88140 |
| 2023-03-13 | -74.01 | $167.33 | 130334 |
| 2023-03-10 | -66.38 | $168.31 | 129248 |
| 2023-03-09 | -69.81 | $167.87 | 124624 |
| 2023-03-08 | -49.73 | $170.45 | 132500 |
| 2023-03-07 | -38.99 | $171.83 | 121900 |
| 2023-03-06 | -8.79 | $175.71 | 95700 |
| 2023-03-03 | -45.98 | $172.86 | 45393 |
| 2023-03-02 | -55.36 | $171.32 | 162700 |
| 2023-03-01 | -67.30 | $169.36 | 240212 |
| 2023-02-28 | -83.92 | $166.63 | 107318 |
| 2023-02-27 | -70.04 | $168.91 | 235645 |
| 2023-02-24 | -91.53 | $165.38 | 203914 |
| 2023-02-23 | -70.38 | $172.76 | 119336 |
| 2023-02-22 | -82.34 | $171.46 | 77500 |
| 2023-02-21 | -82.80 | $171.41 | 104500 |
| 2023-02-17 | -45.54 | $175.46 | 129500 |
| 2023-02-16 | -42.20 | $175.27 | 167500 |
| 2023-02-15 | -27.08 | $176.80 | 89914 |
| 2023-02-14 | -35.33 | $175.70 | 154606 |
| 2023-02-13 | -46.29 | $174.24 | 89839 |
| 2023-02-10 | -69.62 | $171.13 | 118640 |
| 2023-02-09 | -52.70 | $173.08 | 103300 |
| 2023-02-08 | -57.05 | $171.95 | 258500 |
| 2023-02-07 | -30.05 | $174.68 | 150200 |
| 2023-02-06 | -31.51 | $174.30 | 157929 |
| 2023-02-03 | -6.37 | $178.76 | 180701 |
| 2023-02-02 | -4.69 | $176.53 | 221000 |
| 2023-02-01 | -3.85 | $176.69 | 219029 |
| 2023-01-31 | -2.10 | $174.69 | 281700 |
| 2023-01-30 | -8.10 | $172.75 | 201311 |
| 2023-01-27 | -4.24 | $173.95 | 290517 |
| 2023-01-26 | -12.75 | $171.30 | 374604 |
| 2023-01-25 | -3.99 | $173.52 | 147908 |
| 2023-01-24 | -6.11 | $172.74 | 247700 |
| 2023-01-23 | -9.50 | $171.63 | 275400 |
| 2023-01-20 | -14.42 | $170.02 | 381030 |
| 2023-01-19 | -19.64 | $168.31 | 181200 |
| 2023-01-18 | -8.22 | $172.05 | 178413 |
| 2023-01-17 | -7.94 | $171.47 | 313200 |
| 2023-01-13 | -1.02 | $171.00 | 170121 |
| 2023-01-12 | -3.22 | $168.44 | 152300 |
| 2023-01-11 | -1.27 | $166.86 | 168306 |
| 2023-01-10 | -2.13 | $163.13 | 186304 |
| 2023-01-09 | -10.38 | $161.35 | 498900 |
| 2023-01-06 | -2.90 | $159.10 | 241323 |
| 2023-01-05 | -24.82 | $153.48 | 101100 |
| 2023-01-04 | -5.57 | $156.42 | 117500 |
| 2023-01-03 | -58.15 | $148.39 | 222300 |
| 2022-12-30 | -81.21 | $144.87 | 406632 |
| 2022-12-29 | -61.10 | $147.94 | 517122 |
| 2022-12-28 | -79.96 | $145.06 | 344700 |
| 2022-12-27 | -67.71 | $146.93 | 183704 |
| 2022-12-23 | -90.11 | $143.51 | 115931 |
| 2022-12-22 | -89.12 | $144.98 | 122600 |
| 2022-12-21 | -80.10 | $146.28 | 113010 |
| 2022-12-20 | -81.48 | $144.86 | 140800 |
| 2022-12-19 | -79.91 | $145.10 | 126939 |
| 2022-12-16 | -66.91 | $147.08 | 129700 |
| 2022-12-15 | -53.58 | $149.11 | 156800 |
| 2022-12-14 | -19.11 | $154.36 | 113033 |
| 2022-12-13 | -22.32 | $153.87 | 106739 |
| 2022-12-12 | -10.20 | $151.90 | 113216 |
| 2022-12-09 | -22.31 | $150.57 | 145027 |
| 2022-12-08 | -4.39 | $152.33 | 203821 |
| 2022-12-07 | -15.34 | $149.54 | 154545 |
| 2022-12-06 | -17.23 | $149.11 | 159300 |
| 2022-12-05 | -15.20 | $149.57 | 277313 |
| 2022-12-02 | -10.64 | $150.57 | 213043 |
| 2022-12-01 | -4.68 | $151.56 | 132100 |
| 2022-11-30 | -0.06 | $153.00 | 198400 |
| 2022-11-29 | -10.35 | $144.58 | 104900 |
| 2022-11-28 | -14.17 | $143.61 | 112648 |
| 2022-11-25 | -4.64 | $146.03 | 76000 |
| 2022-11-23 | -5.16 | $145.90 | 126808 |
| 2022-11-22 | -11.73 | $144.23 | 118100 |
| 2022-11-21 | -15.90 | $143.17 | 246407 |
| 2022-11-18 | -11.73 | $144.23 | 204900 |
| 2022-11-17 | -9.17 | $144.88 | 165543 |
| 2022-11-16 | -8.93 | $144.94 | 225800 |
| 2022-11-15 | -11.32 | $144.26 | 206600 |
| 2022-11-14 | -11.44 | $144.23 | 123817 |
| 2022-11-11 | -0.88 | $146.98 | 234900 |
| 2022-11-10 | -0.71 | $140.13 | 215246 |
| 2022-11-09 | -19.30 | $130.33 | 156137 |
| 2022-11-08 | -11.81 | $131.72 | 162200 |
| 2022-11-07 | -13.96 | $131.32 | 147314 |
| 2022-11-04 | -7.92 | $132.44 | 324718 |
| 2022-11-03 | -64.58 | $121.93 | 415900 |
| 2022-11-02 | -53.64 | $123.96 | 172612 |
| 2022-11-01 | -28.30 | $128.66 | 206719 |
| 2022-10-31 | -41.46 | $126.22 | 199010 |
| 2022-10-28 | -22.43 | $129.75 | 275600 |
| 2022-10-27 | -20.05 | $130.19 | 132900 |
| 2022-10-26 | -6.15 | $132.77 | 129018 |
| 2022-10-25 | -1.89 | $131.43 | 219136 |
| 2022-10-24 | -21.22 | $126.14 | 116800 |
| 2022-10-21 | -21.82 | $126.05 | 105600 |
| 2022-10-20 | -43.04 | $122.85 | 156217 |
| 2022-10-19 | -50.13 | $121.78 | 114100 |
| 2022-10-18 | -24.93 | $125.58 | 117800 |
| 2022-10-17 | -29.84 | $124.84 | 168500 |
| 2022-10-14 | -56.96 | $120.75 | 180100 |
| 2022-10-13 | -49.80 | $121.83 | 207139 |
| 2022-10-12 | -58.78 | $120.50 | 186823 |
| 2022-10-11 | -72.73 | $118.95 | 232500 |
| 2022-10-10 | -77.98 | $118.38 | 157800 |
| 2022-10-07 | -72.19 | $119.75 | 122537 |
| 2022-10-06 | -50.25 | $124.08 | 119514 |
| 2022-10-05 | -39.06 | $126.29 | 272326 |
| 2022-10-04 | -25.73 | $128.92 | 247100 |
| 2022-10-03 | -75.38 | $119.12 | 268000 |
| 2022-09-30 | -83.59 | $117.50 | 343619 |
| 2022-09-29 | -74.97 | $119.20 | 233615 |
| 2022-09-28 | -70.47 | $120.09 | 176249 |
| 2022-09-27 | -92.00 | $115.84 | 247700 |
| 2022-09-26 | -98.23 | $116.21 | 192600 |
| 2022-09-23 | -96.35 | $117.16 | 265319 |
| 2022-09-22 | -94.58 | $123.26 | 240032 |
| 2022-09-21 | -95.64 | $124.71 | 106300 |
| 2022-09-20 | -85.79 | $126.09 | 113500 |
| 2022-09-19 | -66.00 | $128.86 | 134800 |
| 2022-09-16 | -74.71 | $128.42 | 119800 |
| 2022-09-15 | -80.83 | $127.81 | 165613 |
| 2022-09-14 | -66.70 | $130.66 | 171000 |
| 2022-09-13 | -76.90 | $128.65 | 140400 |
| 2022-09-12 | -55.28 | $132.91 | 112311 |
| 2022-09-09 | -62.90 | $131.43 | 82415 |
| 2022-09-08 | -80.98 | $127.95 | 145611 |
| 2022-09-07 | -77.42 | $128.67 | 107300 |
| 2022-09-06 | -92.54 | $125.61 | 144419 |
| 2022-09-02 | -96.94 | $124.72 | 190600 |
| 2022-09-01 | -86.53 | $127.32 | 397709 |
| 2022-08-31 | -98.87 | $129.46 | 82628 |
| 2022-08-30 | -90.42 | $131.79 | 131102 |
| 2022-08-29 | -84.58 | $132.60 | 303200 |
| 2022-08-26 | -98.39 | $132.10 | 103200 |
| 2022-08-25 | -64.86 | $138.10 | 87100 |
| 2022-08-24 | -65.99 | $136.23 | 82948 |
| 2022-08-23 | -54.82 | $135.29 | 105510 |
| 2022-08-22 | -44.26 | $135.12 | 150500 |
| 2022-08-19 | -19.01 | $140.38 | 139118 |
| 2022-08-18 | -7.49 | $142.78 | 143503 |
| 2022-08-17 | -6.67 | $142.95 | 91400 |
| 2022-08-16 | -8.79 | $142.51 | 94212 |
| 2022-08-15 | -7.87 | $142.70 | 117200 |
| 2022-08-12 | -3.17 | $143.66 | 188148 |
| 2022-08-11 | -8.21 | $142.29 | 258100 |
| 2022-08-10 | -5.21 | $142.30 | 76200 |
| 2022-08-09 | -13.79 | $138.88 | 119139 |
| 2022-08-08 | -6.94 | $140.43 | 117700 |
| 2022-08-05 | -10.57 | $139.61 | 123900 |
| 2022-08-04 | -0.53 | $141.88 | 93600 |
| 2022-08-03 | -8.44 | $139.78 | 160149 |
| 2022-08-02 | -17.91 | $137.67 | 95900 |
| 2022-08-01 | -3.56 | $140.77 | 182703 |
| 2022-07-29 | -0.50 | $138.76 | 192800 |
| 2022-07-28 | -1.42 | $136.07 | 170529 |
| 2022-07-27 | -4.13 | $130.62 | 151700 |
| 2022-07-26 | -45.53 | $124.60 | 226700 |
| 2022-07-25 | -5.55 | $130.29 | 125200 |
| 2022-07-22 | -14.98 | $128.83 | 130743 |
| 2022-07-21 | -2.58 | $129.51 | 115000 |
| 2022-07-20 | -17.53 | $126.71 | 178935 |
| 2022-07-19 | -3.44 | $128.72 | 144200 |
| 2022-07-18 | -18.22 | $123.21 | 238324 |
| 2022-07-15 | -23.96 | $122.26 | 170800 |
| 2022-07-14 | -19.94 | $122.80 | 310343 |
| 2022-07-13 | -25.30 | $122.08 | 194100 |
| 2022-07-12 | -25.00 | $122.12 | 134411 |
| 2022-07-11 | -34.97 | $120.78 | 231500 |
| 2022-07-08 | -17.44 | $123.50 | 82841 |
| 2022-07-07 | -30.81 | $124.12 | 236000 |
| 2022-07-06 | -45.88 | $122.36 | 295129 |
| 2022-07-05 | -64.21 | $119.52 | 163400 |
| 2022-07-01 | -49.23 | $122.65 | 100600 |
| 2022-06-30 | -51.29 | $122.22 | 116500 |
| 2022-06-29 | -46.36 | $123.25 | 245001 |
| 2022-06-28 | -51.15 | $122.25 | 190301 |
| 2022-06-27 | -51.63 | $122.15 | 201700 |
| 2022-06-24 | -37.89 | $125.02 | 143044 |
| 2022-06-23 | -63.35 | $119.70 | 158900 |
| 2022-06-22 | -80.91 | $116.03 | 165223 |
| 2022-06-21 | -79.76 | $116.27 | 319325 |
| 2022-06-17 | -91.96 | $113.72 | 165021 |
| 2022-06-16 | -96.94 | $112.68 | 184446 |
| 2022-06-15 | -81.21 | $116.00 | 170500 |
| 2022-06-14 | -96.02 | $112.91 | 249800 |
| 2022-06-13 | -98.38 | $114.70 | 226910 |
| 2022-06-10 | -71.94 | $120.61 | 284545 |
| 2022-06-09 | -51.08 | $123.25 | 327000 |
| 2022-06-08 | -27.25 | $127.77 | 400742 |
| 2022-06-07 | -9.65 | $131.11 | 192800 |
| 2022-06-06 | -7.72 | $131.42 | 149928 |
| 2022-06-03 | -7.31 | $130.63 | 111212 |
| 2022-06-02 | 0.00 | $132.00 | 288300 |
| 2022-06-01 | -23.12 | $127.13 | 150900 |
| 2022-05-31 | -5.69 | $129.00 | 347003 |
| 2022-05-27 | -21.39 | $126.38 | 228519 |
| 2022-05-26 | -51.96 | $122.46 | 156813 |
| 2022-05-25 | -77.49 | $117.57 | 291430 |
| 2022-05-24 | -73.26 | $118.38 | 185200 |
| 2022-05-23 | -68.96 | $119.21 | 151900 |
| 2022-05-20 | -77.78 | $117.64 | 248100 |
| 2022-05-19 | -70.34 | $120.85 | 251334 |
| 2022-05-18 | -78.46 | $119.75 | 240500 |
| 2022-05-17 | -60.21 | $125.25 | 192600 |
| 2022-05-16 | -76.70 | $120.28 | 162300 |
| 2022-05-13 | -74.21 | $121.03 | 295317 |
| 2022-05-12 | -87.12 | $117.14 | 338316 |
| 2022-05-11 | -85.93 | $117.50 | 289202 |
| 2022-05-10 | -90.18 | $116.22 | 272047 |
| 2022-05-09 | -98.24 | $113.79 | 438000 |
| 2022-05-06 | -97.07 | $117.91 | 372000 |
| 2022-05-05 | -93.11 | $121.24 | 316300 |
| 2022-05-04 | -73.08 | $129.95 | 216441 |
| 2022-05-03 | -97.57 | $126.00 | 177400 |
| 2022-05-02 | -90.95 | $127.79 | 175000 |
| 2022-04-29 | -87.70 | $129.76 | 149600 |
| 2022-04-28 | -81.65 | $130.92 | 248945 |
| 2022-04-27 | -89.94 | $129.78 | 163800 |
| 2022-04-26 | -98.26 | $128.20 | 164414 |
| 2022-04-25 | -88.84 | $132.50 | 390100 |
| 2022-04-22 | -88.70 | $135.50 | 229731 |
| 2022-04-21 | -67.35 | $139.05 | 126634 |
| 2022-04-20 | -64.52 | $139.52 | 157045 |
| 2022-04-19 | -71.26 | $138.40 | 208201 |
| 2022-04-18 | -82.32 | $136.56 | 128800 |
| 2022-04-14 | -73.06 | $138.10 | 448915 |
| 2022-04-13 | -73.36 | $138.05 | 264900 |
| 2022-04-12 | -68.07 | $138.93 | 186815 |
| 2022-04-11 | -71.81 | $134.02 | 164600 |
| 2022-04-08 | -61.50 | $136.35 | 214600 |
| 2022-04-07 | -58.19 | $137.10 | 179500 |
| 2022-04-06 | -51.24 | $138.67 | 159800 |
| 2022-04-05 | -28.01 | $143.92 | 139200 |
| 2022-04-04 | -13.21 | $146.23 | 151000 |
| 2022-04-01 | -22.83 | $143.23 | 247700 |
| 2022-03-31 | -24.94 | $142.58 | 105946 |
| 2022-03-30 | -11.71 | $146.65 | 106748 |
| 2022-03-29 | -4.72 | $148.80 | 210000 |
| 2022-03-28 | -10.76 | $141.15 | 154100 |
| 2022-03-25 | -37.23 | $138.18 | 114241 |
| 2022-03-24 | -41.81 | $138.00 | 117400 |
| 2022-03-23 | -45.33 | $136.88 | 121206 |
| 2022-03-22 | -36.07 | $141.53 | 263500 |
| 2022-03-21 | -42.72 | $139.24 | 118849 |
| 2022-03-18 | -36.89 | $143.16 | 261400 |
| 2022-03-17 | -44.47 | $140.32 | 301700 |
| 2022-03-16 | -47.41 | $139.67 | 283732 |
| 2022-03-15 | -73.09 | $129.86 | 253600 |
| 2022-03-14 | -76.23 | $128.65 | 433148 |
| 2022-03-11 | -78.32 | $127.93 | 295625 |
| 2022-03-10 | -74.75 | $130.36 | 426600 |
| 2022-03-09 | -69.10 | $133.45 | 494524 |
| 2022-03-08 | -91.94 | $123.14 | 698500 |
| 2022-03-07 | -96.42 | $121.12 | 543028 |
| 2022-03-04 | -95.79 | $126.75 | 270432 |
| 2022-03-03 | -98.18 | $135.54 | 209600 |
| 2022-03-02 | -83.89 | $141.68 | 224408 |
| 2022-03-01 | -94.31 | $138.57 | 247100 |
| 2022-02-28 | -81.54 | $145.75 | 160200 |
| 2022-02-25 | -60.09 | $151.27 | 137700 |
| 2022-02-24 | -82.39 | $145.53 | 345404 |
| 2022-02-23 | -98.34 | $149.59 | 226919 |
| 2022-02-22 | -87.93 | $151.29 | 131210 |
| 2022-02-18 | -58.34 | $155.54 | 99300 |
| 2022-02-17 | -65.38 | $154.19 | 147500 |
| 2022-02-16 | -47.86 | $157.55 | 115110 |
| 2022-02-15 | -46.98 | $157.72 | 126400 |
| 2022-02-14 | -82.74 | $150.86 | 115531 |
| 2022-02-11 | -74.24 | $152.49 | 159200 |
| 2022-02-10 | -29.56 | $161.06 | 145900 |
| 2022-02-09 | -10.90 | $164.64 | 141800 |
| 2022-02-08 | -23.83 | $162.16 | 105506 |
| 2022-02-07 | -13.97 | $164.05 | 136711 |
| 2022-02-04 | -20.28 | $162.84 | 93117 |
| 2022-02-03 | -25.23 | $161.89 | 132309 |
| 2022-02-02 | -27.96 | $165.10 | 142200 |
| 2022-02-01 | -24.51 | $165.94 | 197200 |
| 2022-01-31 | -34.93 | $163.40 | 214800 |
| 2022-01-28 | -45.36 | $160.86 | 182600 |
| 2022-01-27 | -47.95 | $160.23 | 208320 |
| 2022-01-26 | -79.64 | $152.51 | 197000 |
| 2022-01-25 | -83.70 | $151.52 | 147945 |
| 2022-01-24 | -76.07 | $153.38 | 233700 |
| 2022-01-21 | -75.44 | $156.92 | 176501 |
| 2022-01-20 | -70.26 | $157.95 | 178114 |
| 2022-01-19 | -68.24 | $158.35 | 423800 |
| 2022-01-18 | -97.69 | $152.50 | 179700 |
| 2022-01-14 | -93.80 | $155.11 | 144942 |
| 2022-01-13 | -95.61 | $157.31 | 182022 |
| 2022-01-12 | -64.70 | $162.03 | 153009 |
| 2022-01-11 | -62.61 | $162.35 | 105603 |
| 2022-01-10 | -71.12 | $161.05 | 115900 |
| 2022-01-07 | -58.68 | $162.95 | 127900 |
| 2022-01-06 | -55.01 | $163.51 | 330100 |
| 2022-01-05 | -16.83 | $169.34 | 261800 |
| 2022-01-04 | 0.00 | $168.25 | 115500 |
| 2022-01-03 | -2.01 | $165.91 | 96126 |
| 2021-12-31 | -5.05 | $165.50 | 52000 |
| 2021-12-30 | -6.00 | $165.07 | 77500 |
| 2021-12-29 | -1.05 | $165.68 | 106520 |
| 2021-12-28 | -0.17 | $165.50 | 73600 |
| 2021-12-27 | 0.00 | $165.05 | 80800 |
| 2021-12-23 | -4.90 | $163.75 | 85400 |
| 2021-12-22 | -6.93 | $162.74 | 91948 |
| 2021-12-21 | -42.45 | $159.49 | 156500 |
| 2021-12-20 | -54.70 | $158.82 | 87500 |
| 2021-12-17 | -71.74 | $157.09 | 114200 |
| 2021-12-16 | -43.72 | $160.68 | 116328 |
| 2021-12-15 | -29.90 | $162.45 | 95300 |
| 2021-12-14 | -62.69 | $158.25 | 103100 |
| 2021-12-13 | -53.86 | $159.38 | 88618 |
| 2021-12-10 | -43.25 | $160.74 | 63447 |
| 2021-12-09 | -38.02 | $161.41 | 69900 |
| 2021-12-08 | -26.00 | $162.95 | 98900 |
| 2021-12-07 | -25.37 | $163.03 | 101628 |
| 2021-12-06 | -76.19 | $156.52 | 102617 |
| 2021-12-03 | -89.77 | $154.78 | 79716 |
| 2021-12-02 | -81.01 | $156.13 | 93400 |
| 2021-12-01 | -100.00 | $153.75 | 139648 |
| 2021-11-30 | -76.69 | $156.87 | 102101 |
| 2021-11-29 | -75.02 | $157.90 | 135520 |
| 2021-11-26 | -92.68 | $155.65 | 119801 |
| 2021-11-24 | -30.95 | $162.73 | 102900 |
| 2021-11-23 | -33.04 | $162.19 | 138224 |
| 2021-11-22 | -23.42 | $163.12 | 88200 |
| 2021-11-19 | -7.67 | $165.24 | 120746 |
| 2021-11-18 | 0.00 | $166.00 | 71634 |
| 2021-11-17 | -6.61 | $164.84 | 91839 |
| 2021-11-16 | -6.66 | $164.73 | 93200 |
| 2021-11-15 | -10.18 | $163.92 | 118114 |
| 2021-11-12 | -1.95 | $165.27 | 59300 |
| 2021-11-11 | -21.58 | $161.72 | 82330 |
| 2021-11-10 | -35.77 | $159.45 | 104700 |
| 2021-11-09 | -7.94 | $163.90 | 84400 |
| 2021-11-08 | -3.67 | $164.25 | 93011 |
| 2021-11-05 | 0.00 | $164.52 | 117336 |
| 2021-11-04 | 0.00 | $160.63 | 141400 |
| 2021-11-03 | -1.72 | $159.44 | 91114 |
| 2021-11-02 | -0.52 | $159.02 | 134100 |
| 2021-11-01 | 0.00 | $159.10 | 106914 |
| 2021-10-29 | -0.22 | $157.36 | 78300 |
| 2021-10-28 | -5.45 | $156.18 | 86700 |
| 2021-10-27 | -14.47 | $154.08 | 78132 |
| 2021-10-26 | -18.24 | $153.58 | 122102 |
| 2021-10-25 | -19.82 | $153.37 | 84900 |
| 2021-10-22 | -0.68 | $155.91 | 81300 |
| 2021-10-21 | -8.26 | $154.39 | 70500 |
| 2021-10-20 | -20.38 | $152.85 | 95036 |
| 2021-10-19 | -42.64 | $150.02 | 98500 |
| 2021-10-18 | -35.01 | $150.99 | 256900 |
| 2021-10-15 | -6.45 | $154.62 | 143500 |
| 2021-10-14 | -2.85 | $154.65 | 73100 |
| 2021-10-13 | -17.12 | $152.12 | 104206 |
| 2021-10-12 | -63.20 | $146.90 | 98500 |
| 2021-10-11 | -76.43 | $145.40 | 67520 |
| 2021-10-08 | -81.56 | $145.37 | 109145 |
| 2021-10-07 | -74.00 | $146.95 | 76900 |
| 2021-10-06 | -85.71 | $145.05 | 170900 |
| 2021-10-05 | -75.29 | $146.74 | 85223 |
| 2021-10-04 | -91.44 | $144.12 | 114044 |
| 2021-10-01 | -71.23 | $147.40 | 113150 |
| 2021-09-30 | -96.61 | $143.28 | 152900 |
| 2021-09-29 | -90.06 | $144.82 | 99032 |
| 2021-09-28 | -92.17 | $144.49 | 173427 |
| 2021-09-27 | -60.76 | $149.42 | 340900 |
| 2021-09-24 | -47.96 | $151.43 | 111000 |
| 2021-09-23 | -36.24 | $153.27 | 115607 |
| 2021-09-22 | -54.14 | $150.46 | 183927 |
| 2021-09-21 | -62.61 | $149.13 | 347300 |
| 2021-09-20 | -88.92 | $145.00 | 475239 |
| 2021-09-17 | -82.93 | $146.91 | 267100 |
| 2021-09-16 | -66.58 | $148.48 | 96140 |
| 2021-09-15 | -69.63 | $148.00 | 255220 |
| 2021-09-14 | -53.08 | $152.12 | 166149 |
| 2021-09-13 | -47.33 | $155.15 | 93000 |
| 2021-09-10 | -49.48 | $155.77 | 152000 |
| 2021-09-09 | -52.25 | $155.08 | 77024 |
| 2021-09-08 | -59.66 | $153.24 | 107004 |
| 2021-09-07 | -56.72 | $153.97 | 113008 |
| 2021-09-03 | -68.28 | $151.10 | 219036 |
| 2021-09-02 | -59.90 | $153.18 | 122231 |
| 2021-09-01 | -58.62 | $153.50 | 339200 |
| 2021-08-31 | -80.19 | $148.14 | 607200 |
| 2021-08-30 | -84.58 | $147.05 | 430307 |
| 2021-08-27 | -86.39 | $146.60 | 957500 |
| 2021-08-26 | -90.02 | $145.70 | 170202 |
| 2021-08-25 | -84.98 | $146.95 | 124108 |
| 2021-08-24 | -84.78 | $147.00 | 310100 |
| 2021-08-23 | -72.18 | $150.13 | 162700 |
| 2021-08-20 | -89.57 | $145.81 | 315200 |
| 2021-08-19 | -96.46 | $144.10 | 511500 |
| 2021-08-18 | -96.57 | $153.15 | 330546 |
| 2021-08-17 | -43.66 | $161.86 | 109400 |
| 2021-08-16 | -20.73 | $164.50 | 107700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.03
2026-08-12
Close Price
$107.00
Vol: 305900Average Directional Index - Detailed Analysis
Minimum
6.90
Average
19.82
Maximum
44.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 7.03 | $107.00 | 305900 |
| 2026-08-11 | 6.90 | $110.17 | 230422 |
| 2026-08-10 | 7.10 | $111.26 | 221000 |
| 2026-08-07 | 7.21 | $111.16 | 271500 |
| 2026-08-06 | 7.37 | $110.56 | 194700 |
| 2026-08-05 | 7.53 | $110.85 | 147838 |
| 2026-08-04 | 7.84 | $111.83 | 502300 |
| 2026-08-03 | 8.02 | $112.10 | 220732 |
| 2026-07-31 | 7.93 | $109.54 | 209936 |
| 2026-07-30 | 8.13 | $109.13 | 241716 |
| 2026-07-29 | 8.39 | $107.50 | 521037 |
| 2026-07-28 | 8.64 | $107.50 | 384121 |
| 2026-07-27 | 8.61 | $103.45 | 780500 |
| 2026-07-24 | 8.58 | $104.72 | 544640 |
| 2026-07-23 | 8.01 | $103.15 | 639735 |
| 2026-07-22 | 7.27 | $107.80 | 244027 |
| 2026-07-21 | 7.14 | $109.40 | 192708 |
| 2026-07-20 | 7.18 | $110.38 | 181433 |
| 2026-07-17 | 7.43 | $113.17 | 142039 |
| 2026-07-16 | 7.56 | $114.66 | 231125 |
| 2026-07-15 | 7.60 | $113.30 | 216000 |
| 2026-07-14 | 7.85 | $110.21 | 169801 |
| 2026-07-13 | 8.02 | $111.30 | 198627 |
| 2026-07-10 | 8.39 | $111.56 | 175700 |
| 2026-07-09 | 8.70 | $112.95 | 1.1M |
| 2026-07-08 | 9.14 | $111.76 | 413146 |
| 2026-07-07 | 9.44 | $112.84 | 266900 |
| 2026-07-06 | 9.77 | $112.96 | 273328 |
| 2026-07-02 | 10.23 | $113.87 | 425029 |
| 2026-07-01 | 10.60 | $109.46 | 249400 |
| 2026-06-30 | 10.57 | $110.60 | 476403 |
| 2026-06-29 | 10.58 | $112.90 | 742000 |
| 2026-06-26 | 11.06 | $112.30 | 783000 |
| 2026-06-25 | 11.56 | $112.08 | 858501 |
| 2026-06-24 | 12.13 | $111.62 | 889908 |
| 2026-06-23 | 12.60 | $110.33 | 934729 |
| 2026-06-22 | 12.80 | $110.07 | 1.0M |
| 2026-06-18 | 13.11 | $117.17 | 960200 |
| 2026-06-17 | 13.25 | $116.36 | 768800 |
| 2026-06-16 | 13.41 | $120.86 | 942500 |
| 2026-06-15 | 12.72 | $119.24 | 709602 |
| 2026-06-12 | 12.03 | $118.72 | 771600 |
| 2026-06-11 | 11.59 | $117.11 | 929844 |
| 2026-06-10 | 11.34 | $112.25 | 803800 |
| 2026-06-09 | 11.57 | $113.96 | 892418 |
| 2026-06-08 | 11.73 | $111.22 | 1.3M |
| 2026-06-05 | 12.26 | $109.90 | 759300 |
| 2026-06-04 | 12.86 | $110.84 | 965101 |
| 2026-06-03 | 13.45 | $106.80 | 305800 |
| 2026-06-02 | 13.71 | $110.48 | 341119 |
| 2026-06-01 | 14.37 | $109.22 | 685807 |
| 2026-05-29 | 15.07 | $110.55 | 302300 |
| 2026-05-28 | 15.54 | $111.91 | 243600 |
| 2026-05-27 | 15.97 | $112.80 | 270232 |
| 2026-05-26 | 16.19 | $109.68 | 233827 |
| 2026-05-22 | 17.01 | $108.61 | 633843 |
| 2026-05-21 | 17.87 | $111.04 | 167200 |
| 2026-05-20 | 18.75 | $110.49 | 216800 |
| 2026-05-19 | 19.71 | $106.76 | 326424 |
| 2026-05-18 | 20.23 | $106.35 | 303182 |
| 2026-05-15 | 20.66 | $105.15 | 381413 |
| 2026-05-14 | 20.91 | $106.99 | 335511 |
| 2026-05-13 | 21.37 | $106.37 | 326400 |
| 2026-05-12 | 21.61 | $106.72 | 452200 |
| 2026-05-11 | 22.05 | $107.11 | 505200 |
| 2026-05-08 | 22.52 | $111.60 | 268013 |
| 2026-05-07 | 23.65 | $111.05 | 437300 |
| 2026-05-06 | 24.86 | $111.88 | 295500 |
| 2026-05-05 | 25.81 | $105.27 | 445935 |
| 2026-05-04 | 25.70 | $103.80 | 425500 |
| 2026-05-01 | 25.58 | $105.50 | 303604 |
| 2026-04-30 | 25.62 | $106.11 | 375249 |
| 2026-04-29 | 25.46 | $104.31 | 378517 |
| 2026-04-28 | 25.09 | $105.92 | 565200 |
| 2026-04-27 | 24.89 | $108.70 | 510244 |
| 2026-04-24 | 24.91 | $111.52 | 285100 |
| 2026-04-23 | 25.11 | $110.42 | 330100 |
| 2026-04-22 | 25.28 | $111.52 | 216300 |
| 2026-04-21 | 25.67 | $113.21 | 174900 |
| 2026-04-20 | 26.35 | $115.58 | 348900 |
| 2026-04-17 | 27.22 | $116.28 | 342500 |
| 2026-04-16 | 28.33 | $113.79 | 514600 |
| 2026-04-15 | 28.95 | $114.19 | 487044 |
| 2026-04-14 | 29.60 | $113.16 | 323616 |
| 2026-04-13 | 30.16 | $109.54 | 651700 |
| 2026-04-10 | 30.48 | $113.06 | 343122 |
| 2026-04-09 | 31.53 | $114.68 | 359745 |
| 2026-04-08 | 32.64 | $116.40 | 412500 |
| 2026-04-07 | 34.27 | $109.78 | 458700 |
| 2026-04-06 | 34.57 | $110.10 | 315700 |
| 2026-04-02 | 35.04 | $108.78 | 320700 |
| 2026-04-01 | 35.29 | $109.13 | 302026 |
| 2026-03-31 | 35.72 | $109.24 | 330600 |
| 2026-03-30 | 36.03 | $105.58 | 316600 |
| 2026-03-27 | 35.80 | $104.22 | 361100 |
| 2026-03-26 | 35.32 | $104.80 | 380322 |
| 2026-03-25 | 34.88 | $106.41 | 275700 |
| 2026-03-24 | 34.53 | $106.14 | 599907 |
| 2026-03-23 | 34.10 | $108.95 | 569846 |
| 2026-03-20 | 33.79 | $105.17 | 445200 |
| 2026-03-19 | 32.64 | $106.90 | 349339 |
| 2026-03-18 | 31.51 | $106.75 | 347607 |
| 2026-03-17 | 30.42 | $108.69 | 259418 |
| 2026-03-16 | 29.37 | $110.40 | 348800 |
| 2026-03-13 | 28.27 | $107.97 | 484200 |
| 2026-03-12 | 27.11 | $113.50 | 535000 |
| 2026-03-11 | 26.28 | $115.88 | 292801 |
| 2026-03-10 | 25.61 | $116.16 | 344800 |
| 2026-03-09 | 24.94 | $117.14 | 476700 |
| 2026-03-06 | 24.13 | $116.74 | 193600 |
| 2026-03-05 | 23.42 | $117.30 | 347633 |
| 2026-03-04 | 22.74 | $118.72 | 301900 |
| 2026-03-03 | 22.08 | $118.05 | 323342 |
| 2026-03-02 | 21.39 | $121.33 | 608938 |
| 2026-02-27 | 21.22 | $127.70 | 200400 |
| 2026-02-26 | 21.67 | $130.16 | 290840 |
| 2026-02-25 | 22.50 | $130.58 | 167600 |
| 2026-02-24 | 23.30 | $133.06 | 266920 |
| 2026-02-23 | 24.47 | $131.26 | 577700 |
| 2026-02-20 | 25.68 | $130.98 | 335613 |
| 2026-02-19 | 26.73 | $125.35 | 298800 |
| 2026-02-18 | 26.82 | $125.32 | 439900 |
| 2026-02-17 | 27.00 | $125.15 | 304700 |
| 2026-02-13 | 26.88 | $122.30 | 340011 |
| 2026-02-12 | 26.27 | $123.64 | 470700 |
| 2026-02-11 | 25.80 | $125.07 | 512400 |
| 2026-02-10 | 25.41 | $127.51 | 225046 |
| 2026-02-09 | 25.29 | $127.44 | 238813 |
| 2026-02-06 | 24.99 | $126.71 | 195149 |
| 2026-02-05 | 24.54 | $126.20 | 300600 |
| 2026-02-04 | 24.07 | $126.50 | 323317 |
| 2026-02-03 | 23.46 | $124.77 | 433316 |
| 2026-02-02 | 22.50 | $127.64 | 435504 |
| 2026-01-30 | 21.79 | $129.00 | 274400 |
| 2026-01-29 | 21.23 | $130.60 | 539100 |
| 2026-01-28 | 20.69 | $129.41 | 548622 |
| 2026-01-27 | 20.11 | $137.25 | 561800 |
| 2026-01-26 | 20.25 | $139.50 | 185945 |
| 2026-01-23 | 20.71 | $139.77 | 139232 |
| 2026-01-22 | 21.07 | $139.62 | 200400 |
| 2026-01-21 | 21.62 | $138.35 | 820046 |
| 2026-01-20 | 22.15 | $132.95 | 269400 |
| 2026-01-16 | 21.73 | $141.38 | 183813 |
| 2026-01-15 | 22.14 | $144.47 | 201900 |
| 2026-01-14 | 23.19 | $148.33 | 263801 |
| 2026-01-13 | 23.56 | $150.23 | 272500 |
| 2026-01-12 | 23.37 | $151.96 | 298142 |
| 2026-01-09 | 23.11 | $152.07 | 146426 |
| 2026-01-08 | 22.96 | $148.50 | 187600 |
| 2026-01-07 | 23.38 | $147.07 | 152936 |
| 2026-01-06 | 24.00 | $151.07 | 147208 |
| 2026-01-05 | 23.51 | $150.64 | 135700 |
| 2026-01-02 | 23.10 | $150.84 | 139621 |
| 2025-12-31 | 22.48 | $150.81 | 68832 |
| 2025-12-30 | 21.82 | $150.01 | 103600 |
| 2025-12-29 | 21.30 | $149.10 | 120200 |
| 2025-12-26 | 20.92 | $149.55 | 75903 |
| 2025-12-24 | 20.53 | $149.35 | 73700 |
| 2025-12-23 | 20.18 | $148.02 | 128600 |
| 2025-12-22 | 20.00 | $147.81 | 184107 |
| 2025-12-19 | 19.84 | $147.53 | 280800 |
| 2025-12-18 | 19.65 | $148.49 | 185344 |
| 2025-12-17 | 19.45 | $147.77 | 181317 |
| 2025-12-16 | 19.42 | $149.33 | 132200 |
| 2025-12-15 | 19.07 | $147.35 | 125900 |
| 2025-12-12 | 19.02 | $147.02 | 126141 |
| 2025-12-11 | 19.07 | $147.18 | 202000 |
| 2025-12-10 | 19.09 | $146.33 | 148707 |
| 2025-12-09 | 19.26 | $142.90 | 194406 |
| 2025-12-08 | 19.94 | $145.04 | 190300 |
| 2025-12-05 | 20.42 | $146.11 | 108712 |
| 2025-12-04 | 20.79 | $147.49 | 110400 |
| 2025-12-03 | 20.74 | $147.60 | 127519 |
| 2025-12-02 | 20.69 | $148.21 | 232711 |
| 2025-12-01 | 20.44 | $148.45 | 205700 |
| 2025-11-28 | 20.14 | $148.26 | 253000 |
| 2025-11-26 | 19.92 | $144.85 | 156200 |
| 2025-11-25 | 20.06 | $143.31 | 171944 |
| 2025-11-24 | 20.38 | $142.84 | 190215 |
| 2025-11-21 | 20.74 | $144.15 | 180337 |
| 2025-11-20 | 21.11 | $140.78 | 258711 |
| 2025-11-19 | 21.56 | $140.84 | 339716 |
| 2025-11-18 | 22.33 | $141.60 | 263137 |
| 2025-11-17 | 23.11 | $143.57 | 257000 |
| 2025-11-14 | 23.61 | $147.99 | 246749 |
| 2025-11-13 | 23.37 | $147.15 | 230300 |
| 2025-11-12 | 23.13 | $150.14 | 487800 |
| 2025-11-11 | 22.52 | $147.02 | 227400 |
| 2025-11-10 | 22.10 | $143.95 | 153500 |
| 2025-11-07 | 22.09 | $140.80 | 154600 |
| 2025-11-06 | 22.44 | $138.57 | 193700 |
| 2025-11-05 | 22.92 | $140.91 | 163629 |
| 2025-11-04 | 23.04 | $139.06 | 230108 |
| 2025-11-03 | 23.29 | $142.41 | 495721 |
| 2025-10-31 | 23.14 | $141.41 | 223006 |
| 2025-10-30 | 23.11 | $140.88 | 402828 |
| 2025-10-29 | 22.95 | $143.88 | 316700 |
| 2025-10-28 | 22.43 | $142.98 | 438900 |
| 2025-10-27 | 22.00 | $141.98 | 165522 |
| 2025-10-24 | 21.65 | $142.06 | 128218 |
| 2025-10-23 | 21.15 | $144.41 | 138400 |
| 2025-10-22 | 20.29 | $144.36 | 215001 |
| 2025-10-21 | 19.38 | $142.40 | 161300 |
| 2025-10-20 | 18.60 | $142.32 | 256300 |
| 2025-10-17 | 17.81 | $142.00 | 300200 |
| 2025-10-16 | 17.08 | $139.72 | 313201 |
| 2025-10-15 | 16.39 | $139.00 | 331129 |
| 2025-10-14 | 15.78 | $136.00 | 490200 |
| 2025-10-13 | 15.42 | $125.01 | 161023 |
| 2025-10-10 | 16.15 | $125.50 | 371339 |
| 2025-10-09 | 16.70 | $128.35 | 519600 |
| 2025-10-08 | 16.87 | $133.42 | 201607 |
| 2025-10-07 | 16.29 | $129.87 | 294800 |
| 2025-10-06 | 15.99 | $129.86 | 267848 |
| 2025-10-03 | 15.67 | $129.77 | 147711 |
| 2025-10-02 | 14.90 | $127.33 | 137900 |
| 2025-10-01 | 14.32 | $123.49 | 177202 |
| 2025-09-30 | 14.08 | $122.52 | 240100 |
| 2025-09-29 | 14.05 | $122.99 | 303500 |
| 2025-09-26 | 13.81 | $120.77 | 224500 |
| 2025-09-25 | 13.86 | $118.50 | 278700 |
| 2025-09-24 | 14.19 | $119.68 | 262518 |
| 2025-09-23 | 14.25 | $123.14 | 307900 |
| 2025-09-22 | 13.68 | $120.53 | 592300 |
| 2025-09-19 | 13.67 | $120.24 | 152118 |
| 2025-09-18 | 13.45 | $122.10 | 157100 |
| 2025-09-17 | 12.88 | $120.62 | 149715 |
| 2025-09-16 | 12.41 | $120.54 | 252307 |
| 2025-09-15 | 12.10 | $118.82 | 242411 |
| 2025-09-12 | 12.04 | $115.21 | 190300 |
| 2025-09-11 | 12.47 | $114.77 | 217435 |
| 2025-09-10 | 13.07 | $114.24 | 289700 |
| 2025-09-09 | 13.62 | $115.45 | 314600 |
| 2025-09-08 | 14.11 | $116.83 | 419841 |
| 2025-09-05 | 14.36 | $116.13 | 136000 |
| 2025-09-04 | 14.63 | $116.58 | 443700 |
| 2025-09-03 | 14.75 | $121.70 | 246600 |
| 2025-09-02 | 13.98 | $120.69 | 763126 |
| 2025-08-29 | 13.31 | $118.07 | 377510 |
| 2025-08-28 | 12.74 | $120.25 | 448636 |
| 2025-08-27 | 11.73 | $116.79 | 183149 |
| 2025-08-26 | 11.11 | $113.59 | 149147 |
| 2025-08-25 | 10.83 | $112.97 | 220100 |
| 2025-08-22 | 10.54 | $116.13 | 375623 |
| 2025-08-21 | 10.23 | $112.46 | 139903 |
| 2025-08-20 | 10.41 | $114.93 | 256300 |
| 2025-08-19 | 10.10 | $114.04 | 385100 |
| 2025-08-18 | 10.04 | $111.45 | 295400 |
| 2025-08-15 | 10.48 | $111.99 | 341906 |
| 2025-08-14 | 10.75 | $110.58 | 248001 |
| 2025-08-13 | 11.29 | $110.26 | 166800 |
| 2025-08-12 | 11.85 | $107.11 | 272300 |
| 2025-08-11 | 11.86 | $106.28 | 229600 |
| 2025-08-08 | 11.99 | $107.77 | 180600 |
| 2025-08-07 | 12.33 | $107.30 | 399800 |
| 2025-08-06 | 12.70 | $106.72 | 175707 |
| 2025-08-05 | 12.76 | $105.80 | 243200 |
| 2025-08-04 | 12.65 | $106.76 | 227200 |
| 2025-08-01 | 12.79 | $106.54 | 709829 |
| 2025-07-31 | 12.94 | $107.62 | 345029 |
| 2025-07-30 | 13.36 | $109.62 | 499124 |
| 2025-07-29 | 14.03 | $110.40 | 518300 |
| 2025-07-28 | 14.74 | $113.82 | 491628 |
| 2025-07-25 | 14.86 | $115.93 | 636308 |
| 2025-07-24 | 15.00 | $110.00 | 824100 |
| 2025-07-23 | 15.56 | $114.24 | 463728 |
| 2025-07-22 | 15.67 | $109.81 | 299600 |
| 2025-07-21 | 16.47 | $108.95 | 340200 |
| 2025-07-18 | 17.31 | $109.72 | 489200 |
| 2025-07-17 | 18.06 | $110.77 | 541300 |
| 2025-07-16 | 18.77 | $111.34 | 312236 |
| 2025-07-15 | 19.59 | $110.83 | 890400 |
| 2025-07-14 | 20.30 | $112.13 | 324000 |
| 2025-07-11 | 20.91 | $114.11 | 292800 |
| 2025-07-10 | 21.12 | $117.96 | 333400 |
| 2025-07-09 | 21.02 | $115.11 | 232438 |
| 2025-07-08 | 21.32 | $113.97 | 473446 |
| 2025-07-07 | 21.78 | $111.17 | 650600 |
| 2025-07-03 | 22.54 | $114.06 | 234100 |
| 2025-07-02 | 22.78 | $115.42 | 838800 |
| 2025-07-01 | 23.03 | $111.08 | 350700 |
| 2025-06-30 | 24.00 | $105.06 | 614614 |
| 2025-06-27 | 24.36 | $105.11 | 600628 |
| 2025-06-26 | 24.74 | $102.31 | 759200 |
| 2025-06-25 | 24.51 | $103.58 | 430526 |
| 2025-06-24 | 24.40 | $105.80 | 635400 |
| 2025-06-23 | 24.47 | $104.69 | 417400 |
| 2025-06-20 | 24.20 | $103.15 | 742436 |
| 2025-06-18 | 24.10 | $106.25 | 300000 |
| 2025-06-17 | 24.41 | $105.55 | 498404 |
| 2025-06-16 | 24.61 | $107.50 | 680210 |
| 2025-06-13 | 25.12 | $106.01 | 607626 |
| 2025-06-12 | 25.20 | $108.45 | 457900 |
| 2025-06-11 | 25.68 | $107.52 | 950724 |
| 2025-06-10 | 26.20 | $108.25 | 1.0M |
| 2025-06-09 | 26.42 | $107.12 | 640300 |
| 2025-06-06 | 26.52 | $107.52 | 415905 |
| 2025-06-05 | 26.56 | $107.16 | 1.4M |
| 2025-06-04 | 26.60 | $108.88 | 442900 |
| 2025-06-03 | 26.80 | $107.94 | 398800 |
| 2025-06-02 | 26.74 | $109.60 | 656506 |
| 2025-05-30 | 26.85 | $108.84 | 341809 |
| 2025-05-29 | 26.86 | $108.95 | 387900 |
| 2025-05-28 | 26.96 | $109.14 | 545007 |
| 2025-05-27 | 26.95 | $109.67 | 793412 |
| 2025-05-23 | 26.94 | $108.78 | 269608 |
| 2025-05-22 | 26.84 | $109.57 | 346600 |
| 2025-05-21 | 26.86 | $110.95 | 372000 |
| 2025-05-20 | 27.16 | $113.75 | 264400 |
| 2025-05-19 | 27.75 | $112.38 | 423000 |
| 2025-05-16 | 28.13 | $112.82 | 693135 |
| 2025-05-15 | 28.54 | $113.32 | 405128 |
| 2025-05-14 | 29.14 | $116.85 | 282700 |
| 2025-05-13 | 30.22 | $119.93 | 357500 |
| 2025-05-12 | 31.73 | $118.11 | 572800 |
| 2025-05-09 | 33.04 | $112.11 | 348329 |
| 2025-05-08 | 33.24 | $109.80 | 452018 |
| 2025-05-07 | 33.18 | $110.17 | 520500 |
| 2025-05-06 | 33.07 | $110.75 | 289128 |
| 2025-05-05 | 33.06 | $110.85 | 474600 |
| 2025-05-02 | 33.11 | $112.47 | 247622 |
| 2025-05-01 | 33.24 | $110.50 | 511415 |
| 2025-04-30 | 33.31 | $110.37 | 306700 |
| 2025-04-29 | 33.15 | $112.00 | 350618 |
| 2025-04-28 | 33.13 | $114.15 | 314408 |
| 2025-04-25 | 33.32 | $114.52 | 746600 |
| 2025-04-24 | 33.51 | $114.26 | 331600 |
| 2025-04-23 | 33.51 | $111.83 | 385007 |
| 2025-04-22 | 33.51 | $111.40 | 552100 |
| 2025-04-21 | 32.96 | $108.22 | 511638 |
| 2025-04-17 | 32.21 | $109.54 | 429239 |
| 2025-04-16 | 31.56 | $108.93 | 721000 |
| 2025-04-15 | 30.77 | $108.61 | 1.3M |
| 2025-04-14 | 29.98 | $113.71 | 652507 |
| 2025-04-11 | 29.22 | $121.25 | 634600 |
| 2025-04-10 | 29.01 | $118.06 | 595800 |
| 2025-04-09 | 28.25 | $117.82 | 1.2M |
| 2025-04-08 | 27.45 | $106.82 | 1.1M |
| 2025-04-07 | 25.64 | $111.17 | 879900 |
| 2025-04-04 | 23.92 | $114.70 | 661708 |
| 2025-04-03 | 22.38 | $120.34 | 1.5M |
| 2025-04-02 | 21.21 | $124.70 | 183400 |
| 2025-04-01 | 20.36 | $123.82 | 338300 |
| 2025-03-31 | 19.34 | $123.87 | 321800 |
| 2025-03-28 | 18.28 | $126.48 | 289800 |
| 2025-03-27 | 17.45 | $126.92 | 296000 |
| 2025-03-26 | 16.65 | $126.82 | 196649 |
| 2025-03-25 | 15.82 | $129.12 | 333411 |
| 2025-03-24 | 15.19 | $128.99 | 395107 |
| 2025-03-21 | 14.53 | $129.89 | 735100 |
| 2025-03-20 | 13.87 | $130.51 | 378534 |
| 2025-03-19 | 13.35 | $133.56 | 288600 |
| 2025-03-18 | 13.00 | $133.66 | 326410 |
| 2025-03-17 | 12.72 | $133.75 | 396900 |
| 2025-03-14 | 12.43 | $132.17 | 384924 |
| 2025-03-13 | 11.85 | $129.76 | 385315 |
| 2025-03-12 | 11.21 | $133.49 | 351805 |
| 2025-03-11 | 10.79 | $136.84 | 240500 |
| 2025-03-10 | 10.59 | $135.78 | 222200 |
| 2025-03-07 | 10.23 | $138.56 | 374016 |
| 2025-03-06 | 10.09 | $139.65 | 194600 |
| 2025-03-05 | 10.31 | $145.10 | 281007 |
| 2025-03-04 | 10.77 | $143.57 | 343700 |
| 2025-03-03 | 11.26 | $143.44 | 504918 |
| 2025-02-28 | 11.47 | $143.68 | 759707 |
| 2025-02-27 | 11.87 | $143.16 | 703200 |
| 2025-02-26 | 12.13 | $145.50 | 172943 |
| 2025-02-25 | 12.15 | $144.00 | 671421 |
| 2025-02-24 | 12.48 | $143.70 | 224904 |
| 2025-02-21 | 12.77 | $145.38 | 204000 |
| 2025-02-20 | 12.92 | $145.65 | 150700 |
| 2025-02-19 | 13.15 | $143.65 | 173803 |
| 2025-02-18 | 13.57 | $147.24 | 222426 |
| 2025-02-14 | 13.56 | $149.62 | 237432 |
| 2025-02-13 | 13.29 | $149.00 | 250306 |
| 2025-02-12 | 13.19 | $144.42 | 336947 |
| 2025-02-11 | 13.47 | $142.70 | 184340 |
| 2025-02-10 | 13.99 | $141.62 | 404400 |
| 2025-02-07 | 14.66 | $140.63 | 260348 |
| 2025-02-06 | 15.28 | $144.88 | 204800 |
| 2025-02-05 | 15.67 | $143.05 | 232300 |
| 2025-02-04 | 16.21 | $144.49 | 223043 |
| 2025-02-03 | 16.63 | $141.69 | 344620 |
| 2025-01-31 | 17.26 | $145.66 | 285700 |
| 2025-01-30 | 17.44 | $149.40 | 847013 |
| 2025-01-29 | 17.15 | $149.06 | 582002 |
| 2025-01-28 | 16.96 | $155.17 | 915100 |
| 2025-01-27 | 16.76 | $158.75 | 307804 |
| 2025-01-24 | 15.15 | $154.35 | 398809 |
| 2025-01-23 | 13.77 | $150.75 | 263900 |
| 2025-01-22 | 12.59 | $148.05 | 429406 |
| 2025-01-21 | 11.52 | $146.35 | 526333 |
| 2025-01-17 | 10.56 | $142.08 | 253041 |
| 2025-01-16 | 9.92 | $144.17 | 828539 |
| 2025-01-15 | 9.25 | $130.68 | 309100 |
| 2025-01-14 | 9.72 | $134.05 | 219000 |
| 2025-01-13 | 9.76 | $134.02 | 284400 |
| 2025-01-10 | 9.99 | $132.40 | 396000 |
| 2025-01-08 | 10.21 | $131.12 | 289105 |
| 2025-01-07 | 10.74 | $133.00 | 432900 |
| 2025-01-06 | 10.87 | $131.55 | 598401 |
| 2025-01-03 | 11.25 | $126.25 | 309004 |
| 2025-01-02 | 11.11 | $129.57 | 344622 |
| 2024-12-31 | 11.48 | $130.69 | 160200 |
| 2024-12-30 | 12.00 | $131.24 | 273700 |
| 2024-12-27 | 12.52 | $132.31 | 255100 |
| 2024-12-26 | 13.09 | $132.54 | 151726 |
| 2024-12-24 | 13.70 | $132.32 | 140400 |
| 2024-12-23 | 14.34 | $131.71 | 538400 |
| 2024-12-20 | 14.98 | $130.58 | 412100 |
| 2024-12-19 | 15.60 | $130.10 | 889900 |
| 2024-12-18 | 16.18 | $129.52 | 367400 |
| 2024-12-17 | 16.80 | $132.95 | 461635 |
| 2024-12-16 | 17.42 | $132.11 | 463534 |
| 2024-12-13 | 18.30 | $133.66 | 203931 |
| 2024-12-12 | 18.95 | $134.20 | 332600 |
| 2024-12-11 | 19.51 | $135.65 | 307534 |
| 2024-12-10 | 20.01 | $133.61 | 335640 |
| 2024-12-09 | 20.63 | $138.05 | 827500 |
| 2024-12-06 | 20.64 | $133.80 | 851000 |
| 2024-12-05 | 21.29 | $128.57 | 339640 |
| 2024-12-04 | 22.10 | $127.19 | 351520 |
| 2024-12-03 | 22.96 | $128.26 | 277836 |
| 2024-12-02 | 23.75 | $127.50 | 519002 |
| 2024-11-29 | 24.46 | $124.30 | 239700 |
| 2024-11-27 | 25.15 | $124.91 | 196348 |
| 2024-11-26 | 25.48 | $124.65 | 352900 |
| 2024-11-25 | 25.83 | $124.00 | 386727 |
| 2024-11-22 | 26.00 | $121.30 | 403106 |
| 2024-11-21 | 25.65 | $120.52 | 354613 |
| 2024-11-20 | 25.11 | $121.63 | 604300 |
| 2024-11-19 | 24.65 | $122.47 | 488500 |
| 2024-11-18 | 24.18 | $124.47 | 538500 |
| 2024-11-15 | 23.92 | $123.22 | 498400 |
| 2024-11-14 | 23.50 | $122.60 | 444714 |
| 2024-11-13 | 23.06 | $121.25 | 661000 |
| 2024-11-12 | 22.22 | $121.91 | 627416 |
| 2024-11-11 | 21.34 | $127.24 | 592700 |
| 2024-11-08 | 20.94 | $129.10 | 486700 |
| 2024-11-07 | 20.61 | $134.60 | 420900 |
| 2024-11-06 | 20.73 | $129.22 | 508000 |
| 2024-11-05 | 20.30 | $131.50 | 283142 |
| 2024-11-04 | 20.08 | $131.41 | 255941 |
| 2024-11-01 | 19.90 | $131.70 | 337100 |
| 2024-10-31 | 19.73 | $132.59 | 272555 |
| 2024-10-30 | 19.56 | $134.16 | 180400 |
| 2024-10-29 | 19.41 | $136.18 | 284549 |
| 2024-10-28 | 19.60 | $137.33 | 359400 |
| 2024-10-25 | 19.86 | $134.76 | 204700 |
| 2024-10-24 | 19.96 | $135.80 | 325500 |
| 2024-10-23 | 20.16 | $132.03 | 239400 |
| 2024-10-22 | 19.83 | $133.45 | 253300 |
| 2024-10-21 | 19.57 | $132.46 | 465400 |
| 2024-10-18 | 19.26 | $135.30 | 478238 |
| 2024-10-17 | 19.16 | $130.96 | 942800 |
| 2024-10-16 | 18.63 | $130.30 | 1.1M |
| 2024-10-15 | 17.91 | $128.40 | 1.3M |
| 2024-10-14 | 17.16 | $139.47 | 279918 |
| 2024-10-11 | 17.45 | $142.97 | 183747 |
| 2024-10-10 | 18.18 | $143.99 | 294919 |
| 2024-10-09 | 18.96 | $144.04 | 296103 |
| 2024-10-08 | 19.81 | $144.68 | 196200 |
| 2024-10-07 | 20.72 | $148.93 | 280928 |
| 2024-10-04 | 21.38 | $146.70 | 281622 |
| 2024-10-03 | 22.41 | $145.86 | 187424 |
| 2024-10-02 | 23.54 | $147.66 | 239005 |
| 2024-10-01 | 24.54 | $147.47 | 616800 |
| 2024-09-30 | 25.60 | $153.61 | 365208 |
| 2024-09-27 | 25.89 | $156.29 | 535900 |
| 2024-09-26 | 25.92 | $152.96 | 862206 |
| 2024-09-25 | 26.33 | $137.78 | 373700 |
| 2024-09-24 | 26.76 | $138.21 | 582204 |
| 2024-09-23 | 27.21 | $132.24 | 342100 |
| 2024-09-20 | 26.61 | $132.72 | 452638 |
| 2024-09-19 | 26.04 | $137.30 | 169700 |
| 2024-09-18 | 25.84 | $133.30 | 263300 |
| 2024-09-17 | 24.98 | $134.94 | 252900 |
| 2024-09-16 | 24.33 | $135.23 | 357334 |
| 2024-09-13 | 23.56 | $134.95 | 220900 |
| 2024-09-12 | 22.79 | $134.88 | 480700 |
| 2024-09-11 | 21.75 | $135.09 | 523718 |
| 2024-09-10 | 20.66 | $135.36 | 404300 |
| 2024-09-09 | 19.63 | $136.46 | 679300 |
| 2024-09-06 | 18.72 | $135.91 | 1.3M |
| 2024-09-05 | 17.75 | $137.35 | 552226 |
| 2024-09-04 | 16.90 | $142.30 | 234703 |
| 2024-09-03 | 16.55 | $147.63 | 141003 |
| 2024-08-30 | 16.96 | $149.07 | 97600 |
| 2024-08-29 | 17.56 | $149.58 | 193900 |
| 2024-08-28 | 18.31 | $147.89 | 125600 |
| 2024-08-27 | 18.83 | $149.80 | 112414 |
| 2024-08-26 | 19.70 | $152.10 | 202800 |
| 2024-08-23 | 20.36 | $152.50 | 306437 |
| 2024-08-22 | 21.14 | $149.85 | 197528 |
| 2024-08-21 | 21.94 | $151.57 | 138238 |
| 2024-08-20 | 22.63 | $150.73 | 305535 |
| 2024-08-19 | 23.46 | $149.60 | 215800 |
| 2024-08-16 | 24.56 | $145.36 | 178028 |
| 2024-08-15 | 25.26 | $144.28 | 281500 |
| 2024-08-14 | 25.86 | $142.16 | 207537 |
| 2024-08-13 | 26.05 | $140.15 | 187300 |
| 2024-08-12 | 25.75 | $138.72 | 208018 |
| 2024-08-09 | 25.53 | $139.00 | 150843 |
| 2024-08-08 | 25.29 | $138.50 | 280547 |
| 2024-08-07 | 24.88 | $135.53 | 378421 |
| 2024-08-06 | 24.46 | $136.13 | 438100 |
| 2024-08-05 | 23.72 | $136.36 | 777700 |
| 2024-08-02 | 22.94 | $138.21 | 844400 |
| 2024-08-01 | 22.36 | $137.92 | 1.2M |
| 2024-07-31 | 21.80 | $140.44 | 1.3M |
| 2024-07-30 | 21.46 | $140.83 | 1.5M |
| 2024-07-29 | 21.12 | $142.29 | 880238 |
| 2024-07-26 | 20.83 | $144.28 | 766100 |
| 2024-07-25 | 20.68 | $142.84 | 821000 |
| 2024-07-24 | 20.32 | $141.98 | 638300 |
| 2024-07-23 | 20.06 | $146.16 | 516000 |
| 2024-07-22 | 20.04 | $152.19 | 176111 |
| 2024-07-19 | 20.68 | $148.00 | 308800 |
| 2024-07-18 | 20.72 | $150.45 | 183600 |
| 2024-07-17 | 21.03 | $150.81 | 267300 |
| 2024-07-16 | 21.42 | $151.60 | 186300 |
| 2024-07-15 | 21.83 | $153.32 | 243015 |
| 2024-07-12 | 22.56 | $158.53 | 225900 |
| 2024-07-11 | 23.60 | $154.13 | 279600 |
| 2024-07-10 | 24.37 | $151.52 | 231209 |
| 2024-07-09 | 24.59 | $148.34 | 258800 |
| 2024-07-08 | 24.57 | $150.66 | 218314 |
| 2024-07-05 | 24.85 | $155.87 | 207500 |
| 2024-07-03 | 25.64 | $154.55 | 156900 |
| 2024-07-02 | 26.31 | $153.50 | 350400 |
| 2024-07-01 | 26.64 | $153.29 | 177300 |
| 2024-06-28 | 27.09 | $153.35 | 203200 |
| 2024-06-27 | 27.40 | $153.14 | 221539 |
| 2024-06-26 | 27.77 | $155.53 | 239104 |
| 2024-06-25 | 28.27 | $158.67 | 266828 |
| 2024-06-24 | 29.05 | $155.36 | 170700 |
| 2024-06-21 | 29.50 | $153.39 | 292900 |
| 2024-06-20 | 29.39 | $152.57 | 567400 |
| 2024-06-18 | 29.14 | $152.46 | 446500 |
| 2024-06-17 | 28.83 | $155.10 | 299800 |
| 2024-06-14 | 28.49 | $152.84 | 560745 |
| 2024-06-13 | 27.63 | $157.35 | 184200 |
| 2024-06-12 | 27.16 | $158.82 | 155000 |
| 2024-06-11 | 26.91 | $158.77 | 219834 |
| 2024-06-10 | 26.54 | $160.91 | 230000 |
| 2024-06-07 | 26.33 | $164.55 | 69122 |
| 2024-06-06 | 26.68 | $166.03 | 116700 |
| 2024-06-05 | 27.30 | $164.75 | 125734 |
| 2024-06-04 | 27.60 | $160.62 | 154044 |
| 2024-06-03 | 27.26 | $160.59 | 193200 |
| 2024-05-31 | 26.80 | $160.74 | 202200 |
| 2024-05-30 | 26.19 | $158.91 | 395731 |
| 2024-05-29 | 25.22 | $156.38 | 301331 |
| 2024-05-28 | 24.11 | $161.70 | 142026 |
| 2024-05-24 | 23.38 | $163.05 | 144100 |
| 2024-05-23 | 22.77 | $161.31 | 148919 |
| 2024-05-22 | 22.14 | $162.27 | 141200 |
| 2024-05-21 | 21.54 | $166.60 | 136600 |
| 2024-05-20 | 21.49 | $168.85 | 102500 |
| 2024-05-17 | 21.76 | $170.44 | 87022 |
| 2024-05-16 | 22.14 | $170.29 | 125200 |
| 2024-05-15 | 22.66 | $171.22 | 196906 |
| 2024-05-14 | 23.23 | $171.92 | 113742 |
| 2024-05-13 | 23.84 | $168.75 | 107100 |
| 2024-05-10 | 24.00 | $169.53 | 125231 |
| 2024-05-09 | 24.32 | $170.13 | 75401 |
| 2024-05-08 | 24.65 | $169.84 | 85600 |
| 2024-05-07 | 25.14 | $170.21 | 146849 |
| 2024-05-06 | 25.62 | $169.00 | 123448 |
| 2024-05-03 | 25.93 | $168.50 | 92526 |
| 2024-05-02 | 26.32 | $164.94 | 103437 |
| 2024-05-01 | 25.79 | $164.29 | 112200 |
| 2024-04-30 | 25.25 | $164.36 | 107147 |
| 2024-04-29 | 24.74 | $166.98 | 126800 |
| 2024-04-26 | 24.36 | $169.29 | 127300 |
| 2024-04-25 | 24.19 | $167.91 | 212500 |
| 2024-04-24 | 23.72 | $171.70 | 191200 |
| 2024-04-23 | 23.77 | $171.81 | 262812 |
| 2024-04-22 | 23.76 | $168.89 | 124700 |
| 2024-04-19 | 23.34 | $168.45 | 122012 |
| 2024-04-18 | 22.75 | $170.18 | 176803 |
| 2024-04-17 | 22.24 | $170.75 | 227031 |
| 2024-04-16 | 21.83 | $172.32 | 391310 |
| 2024-04-15 | 21.31 | $167.15 | 169900 |
| 2024-04-12 | 21.30 | $165.87 | 157600 |
| 2024-04-11 | 20.60 | $171.12 | 119500 |
| 2024-04-10 | 20.21 | $170.23 | 194100 |
| 2024-04-09 | 19.71 | $173.54 | 128429 |
| 2024-04-08 | 19.57 | $175.45 | 127400 |
| 2024-04-05 | 19.72 | $173.07 | 201608 |
| 2024-04-04 | 19.58 | $174.36 | 113220 |
| 2024-04-03 | 19.67 | $176.77 | 216700 |
| 2024-04-02 | 20.04 | $177.17 | 162400 |
| 2024-04-01 | 20.43 | $179.96 | 113244 |
| 2024-03-28 | 21.39 | $181.03 | 331225 |
| 2024-03-27 | 22.27 | $179.97 | 101800 |
| 2024-03-26 | 23.07 | $177.17 | 164900 |
| 2024-03-25 | 23.73 | $178.53 | 132046 |
| 2024-03-22 | 24.53 | $178.80 | 160300 |
| 2024-03-21 | 25.42 | $182.95 | 312746 |
| 2024-03-20 | 26.63 | $186.34 | 193228 |
| 2024-03-19 | 27.84 | $179.44 | 331400 |
| 2024-03-18 | 29.11 | $186.01 | 230900 |
| 2024-03-15 | 29.22 | $188.80 | 203600 |
| 2024-03-14 | 29.07 | $190.49 | 394343 |
| 2024-03-13 | 28.43 | $189.77 | 131900 |
| 2024-03-12 | 27.86 | $187.75 | 220522 |
| 2024-03-11 | 27.53 | $185.86 | 124912 |
| 2024-03-08 | 27.35 | $183.89 | 156008 |
| 2024-03-07 | 27.17 | $184.44 | 107534 |
| 2024-03-06 | 27.15 | $181.46 | 161843 |
| 2024-03-05 | 27.36 | $179.43 | 161927 |
| 2024-03-04 | 27.74 | $182.25 | 119208 |
| 2024-03-01 | 27.57 | $183.92 | 104900 |
| 2024-02-29 | 27.25 | $182.98 | 154900 |
| 2024-02-28 | 26.97 | $184.22 | 138745 |
| 2024-02-27 | 26.51 | $184.25 | 109000 |
| 2024-02-26 | 25.89 | $182.87 | 186400 |
| 2024-02-23 | 25.34 | $183.81 | 237700 |
| 2024-02-22 | 24.60 | $182.31 | 187000 |
| 2024-02-21 | 23.94 | $179.30 | 235403 |
| 2024-02-20 | 23.54 | $177.62 | 172300 |
| 2024-02-16 | 23.25 | $175.37 | 253100 |
| 2024-02-15 | 23.02 | $176.65 | 330700 |
| 2024-02-14 | 22.81 | $173.29 | 252800 |
| 2024-02-13 | 22.90 | $170.79 | 159441 |
| 2024-02-12 | 23.08 | $176.28 | 162600 |
| 2024-02-09 | 22.33 | $175.00 | 178000 |
| 2024-02-08 | 21.72 | $172.88 | 175001 |
| 2024-02-07 | 21.20 | $169.41 | 128915 |
| 2024-02-06 | 21.02 | $168.25 | 162700 |
| 2024-02-05 | 21.02 | $168.15 | 220800 |
| 2024-02-02 | 20.97 | $168.26 | 173100 |
| 2024-02-01 | 20.83 | $168.58 | 180700 |
| 2024-01-31 | 20.68 | $166.27 | 256740 |
| 2024-01-30 | 20.53 | $169.71 | 207600 |
| 2024-01-29 | 19.97 | $168.95 | 183700 |
| 2024-01-26 | 19.46 | $167.75 | 334601 |
| 2024-01-25 | 18.91 | $156.50 | 487300 |
| 2024-01-24 | 19.47 | $149.45 | 288620 |
| 2024-01-23 | 19.97 | $145.60 | 235847 |
| 2024-01-22 | 19.73 | $144.41 | 296529 |
| 2024-01-19 | 19.28 | $144.85 | 212900 |
| 2024-01-18 | 18.81 | $144.75 | 215500 |
| 2024-01-17 | 18.49 | $141.47 | 301600 |
| 2024-01-16 | 17.51 | $144.39 | 241700 |
| 2024-01-12 | 16.92 | $146.96 | 266615 |
| 2024-01-11 | 16.50 | $148.82 | 544600 |
| 2024-01-10 | 16.19 | $150.26 | 100545 |
| 2024-01-09 | 16.17 | $148.70 | 172600 |
| 2024-01-08 | 15.99 | $152.35 | 229800 |
| 2024-01-05 | 15.95 | $150.79 | 96700 |
| 2024-01-04 | 15.95 | $152.42 | 120530 |
| 2024-01-03 | 16.19 | $151.95 | 161105 |
| 2024-01-02 | 16.41 | $158.22 | 215500 |
| 2023-12-29 | 16.93 | $162.45 | 94825 |
| 2023-12-28 | 16.70 | $161.96 | 97409 |
| 2023-12-27 | 16.56 | $163.60 | 86100 |
| 2023-12-26 | 16.13 | $164.02 | 78500 |
| 2023-12-22 | 15.68 | $162.38 | 105300 |
| 2023-12-21 | 15.34 | $164.24 | 141713 |
| 2023-12-20 | 14.90 | $161.67 | 188200 |
| 2023-12-19 | 14.44 | $163.87 | 100100 |
| 2023-12-18 | 13.81 | $162.14 | 150311 |
| 2023-12-15 | 13.31 | $162.47 | 201706 |
| 2023-12-14 | 12.59 | $164.47 | 247040 |
| 2023-12-13 | 11.73 | $161.87 | 209338 |
| 2023-12-12 | 11.11 | $158.64 | 192200 |
| 2023-12-11 | 10.80 | $159.90 | 265000 |
| 2023-12-08 | 10.41 | $159.62 | 156120 |
| 2023-12-07 | 10.01 | $154.75 | 347740 |
| 2023-12-06 | 10.25 | $154.37 | 266000 |
| 2023-12-05 | 10.50 | $153.85 | 140841 |
| 2023-12-04 | 10.87 | $151.47 | 156827 |
| 2023-12-01 | 11.28 | $151.40 | 196001 |
| 2023-11-30 | 11.65 | $151.79 | 232942 |
| 2023-11-29 | 12.24 | $151.49 | 95740 |
| 2023-11-28 | 12.85 | $149.76 | 174800 |
| 2023-11-27 | 13.33 | $152.70 | 145909 |
| 2023-11-24 | 13.71 | $154.74 | 65317 |
| 2023-11-22 | 13.88 | $155.30 | 177100 |
| 2023-11-21 | 14.05 | $154.09 | 206900 |
| 2023-11-20 | 14.32 | $157.70 | 249000 |
| 2023-11-17 | 14.27 | $155.00 | 162200 |
| 2023-11-16 | 14.48 | $153.11 | 156008 |
| 2023-11-15 | 14.84 | $155.85 | 119800 |
| 2023-11-14 | 14.87 | $153.86 | 173800 |
| 2023-11-13 | 15.11 | $147.44 | 168721 |
| 2023-11-10 | 15.71 | $148.07 | 221738 |
| 2023-11-09 | 16.35 | $152.13 | 303336 |
| 2023-11-08 | 16.55 | $150.90 | 160200 |
| 2023-11-07 | 17.02 | $148.96 | 215600 |
| 2023-11-06 | 17.78 | $149.42 | 114700 |
| 2023-11-03 | 18.47 | $150.75 | 147700 |
| 2023-11-02 | 18.95 | $149.25 | 186202 |
| 2023-11-01 | 19.71 | $143.46 | 166100 |
| 2023-10-31 | 20.05 | $143.30 | 159445 |
| 2023-10-30 | 20.45 | $142.88 | 204936 |
| 2023-10-27 | 20.74 | $138.92 | 229928 |
| 2023-10-26 | 20.66 | $139.83 | 258600 |
| 2023-10-25 | 20.66 | $142.34 | 155532 |
| 2023-10-24 | 20.86 | $144.55 | 144820 |
| 2023-10-23 | 21.31 | $142.13 | 140015 |
| 2023-10-20 | 21.56 | $140.77 | 318014 |
| 2023-10-19 | 21.61 | $140.73 | 167100 |
| 2023-10-18 | 21.66 | $140.15 | 243329 |
| 2023-10-17 | 21.63 | $141.25 | 318705 |
| 2023-10-16 | 21.58 | $141.28 | 208415 |
| 2023-10-13 | 21.65 | $138.61 | 375100 |
| 2023-10-12 | 21.64 | $141.27 | 449624 |
| 2023-10-11 | 21.86 | $145.25 | 693500 |
| 2023-10-10 | 22.41 | $149.01 | 380900 |
| 2023-10-09 | 23.38 | $151.52 | 232336 |
| 2023-10-06 | 23.87 | $155.64 | 118806 |
| 2023-10-05 | 24.56 | $152.80 | 206719 |
| 2023-10-04 | 24.93 | $150.58 | 137300 |
| 2023-10-03 | 25.14 | $147.93 | 115400 |
| 2023-10-02 | 25.00 | $149.46 | 130100 |
| 2023-09-29 | 24.98 | $151.11 | 185303 |
| 2023-09-28 | 25.14 | $149.59 | 171000 |
| 2023-09-27 | 24.70 | $147.07 | 328518 |
| 2023-09-26 | 23.96 | $148.01 | 299100 |
| 2023-09-25 | 23.35 | $151.21 | 156631 |
| 2023-09-22 | 22.86 | $154.77 | 127029 |
| 2023-09-21 | 22.68 | $154.32 | 239919 |
| 2023-09-20 | 22.31 | $155.71 | 261900 |
| 2023-09-19 | 22.03 | $158.05 | 155242 |
| 2023-09-18 | 21.79 | $158.45 | 160734 |
| 2023-09-15 | 21.67 | $160.88 | 486700 |
| 2023-09-14 | 21.78 | $158.81 | 199315 |
| 2023-09-13 | 21.32 | $155.56 | 155804 |
| 2023-09-12 | 20.58 | $157.83 | 114400 |
| 2023-09-11 | 19.89 | $160.10 | 130521 |
| 2023-09-08 | 19.32 | $158.58 | 189138 |
| 2023-09-07 | 18.62 | $155.52 | 192605 |
| 2023-09-06 | 17.44 | $157.07 | 386600 |
| 2023-09-05 | 16.23 | $162.27 | 148548 |
| 2023-09-01 | 15.43 | $166.94 | 185200 |
| 2023-08-31 | 14.85 | $169.28 | 132000 |
| 2023-08-30 | 14.49 | $175.57 | 101021 |
| 2023-08-29 | 14.73 | $176.90 | 107100 |
| 2023-08-28 | 14.95 | $173.22 | 115100 |
| 2023-08-25 | 14.72 | $170.55 | 84900 |
| 2023-08-24 | 14.21 | $168.69 | 78700 |
| 2023-08-23 | 13.68 | $171.73 | 85930 |
| 2023-08-22 | 13.29 | $170.61 | 271100 |
| 2023-08-21 | 12.87 | $171.26 | 126834 |
| 2023-08-18 | 12.35 | $168.80 | 373200 |
| 2023-08-17 | 11.53 | $169.75 | 301500 |
| 2023-08-16 | 10.93 | $173.63 | 335700 |
| 2023-08-15 | 10.62 | $174.87 | 161829 |
| 2023-08-14 | 10.40 | $178.69 | 67200 |
| 2023-08-11 | 10.32 | $180.09 | 72527 |
| 2023-08-10 | 10.50 | $182.13 | 125634 |
| 2023-08-09 | 10.91 | $177.57 | 154300 |
| 2023-08-08 | 10.58 | $178.05 | 138200 |
| 2023-08-07 | 10.21 | $180.31 | 66328 |
| 2023-08-04 | 10.09 | $177.95 | 101513 |
| 2023-08-03 | 9.96 | $177.66 | 100600 |
| 2023-08-02 | 9.59 | $177.89 | 226600 |
| 2023-08-01 | 9.29 | $182.44 | 239200 |
| 2023-07-31 | 9.33 | $186.25 | 79600 |
| 2023-07-28 | 9.80 | $185.37 | 119700 |
| 2023-07-27 | 10.15 | $182.51 | 167400 |
| 2023-07-26 | 10.45 | $180.61 | 297900 |
| 2023-07-25 | 10.33 | $182.45 | 415430 |
| 2023-07-24 | 10.52 | $189.98 | 137702 |
| 2023-07-21 | 10.87 | $192.98 | 185605 |
| 2023-07-20 | 10.90 | $189.80 | 174700 |
| 2023-07-19 | 11.16 | $190.25 | 219546 |
| 2023-07-18 | 11.41 | $193.43 | 109020 |
| 2023-07-17 | 11.46 | $193.49 | 138110 |
| 2023-07-14 | 11.48 | $199.59 | 118241 |
| 2023-07-13 | 10.62 | $197.07 | 159400 |
| 2023-07-12 | 9.93 | $192.98 | 164400 |
| 2023-07-11 | 9.56 | $187.57 | 67800 |
| 2023-07-10 | 9.70 | $182.84 | 74600 |
| 2023-07-07 | 10.07 | $180.92 | 79100 |
| 2023-07-06 | 10.32 | $178.55 | 99100 |
| 2023-07-05 | 10.24 | $184.14 | 91720 |
| 2023-07-03 | 10.64 | $186.79 | 58626 |
| 2023-06-30 | 10.79 | $188.84 | 79000 |
| 2023-06-29 | 10.79 | $186.58 | 87200 |
| 2023-06-28 | 11.06 | $185.72 | 114400 |
| 2023-06-27 | 11.44 | $185.18 | 73347 |
| 2023-06-26 | 11.92 | $182.20 | 78917 |
| 2023-06-23 | 12.43 | $181.08 | 130100 |
| 2023-06-22 | 12.79 | $184.25 | 72107 |
| 2023-06-21 | 13.45 | $184.23 | 112335 |
| 2023-06-20 | 14.15 | $184.64 | 119904 |
| 2023-06-16 | 14.69 | $189.17 | 143300 |
| 2023-06-15 | 14.66 | $185.05 | 104123 |
| 2023-06-14 | 15.20 | $183.75 | 126004 |
| 2023-06-13 | 15.80 | $181.78 | 112041 |
| 2023-06-12 | 16.57 | $180.50 | 133021 |
| 2023-06-09 | 17.18 | $176.40 | 99130 |
| 2023-06-08 | 17.37 | $176.45 | 320400 |
| 2023-06-07 | 17.52 | $173.01 | 337900 |
| 2023-06-06 | 17.49 | $173.90 | 158642 |
| 2023-06-05 | 17.35 | $174.56 | 192033 |
| 2023-06-02 | 17.25 | $178.00 | 261100 |
| 2023-06-01 | 17.45 | $173.85 | 219500 |
| 2023-05-31 | 16.97 | $175.09 | 314421 |
| 2023-05-30 | 16.50 | $179.67 | 206100 |
| 2023-05-26 | 16.58 | $181.40 | 181000 |
| 2023-05-25 | 16.85 | $177.49 | 156436 |
| 2023-05-24 | 16.54 | $175.40 | 203241 |
| 2023-05-23 | 16.07 | $178.60 | 225500 |
| 2023-05-22 | 15.89 | $189.90 | 96200 |
| 2023-05-19 | 16.42 | $189.47 | 163000 |
| 2023-05-18 | 17.06 | $187.98 | 227331 |
| 2023-05-17 | 17.93 | $190.26 | 90953 |
| 2023-05-16 | 18.76 | $189.60 | 83229 |
| 2023-05-15 | 19.43 | $191.86 | 71813 |
| 2023-05-12 | 19.94 | $192.31 | 87322 |
| 2023-05-11 | 20.44 | $193.84 | 118600 |
| 2023-05-10 | 20.90 | $191.46 | 85822 |
| 2023-05-09 | 21.63 | $192.83 | 83348 |
| 2023-05-08 | 22.10 | $195.01 | 79733 |
| 2023-05-05 | 22.20 | $193.57 | 94537 |
| 2023-05-04 | 22.44 | $193.07 | 149002 |
| 2023-05-03 | 22.73 | $193.65 | 130703 |
| 2023-05-02 | 22.84 | $192.48 | 123700 |
| 2023-05-01 | 23.23 | $191.31 | 131400 |
| 2023-04-28 | 23.44 | $191.99 | 306100 |
| 2023-04-27 | 23.81 | $194.80 | 154642 |
| 2023-04-26 | 23.83 | $191.59 | 216500 |
| 2023-04-25 | 24.05 | $193.15 | 241700 |
| 2023-04-24 | 24.12 | $198.37 | 501629 |
| 2023-04-21 | 23.46 | $199.24 | 292142 |
| 2023-04-20 | 22.77 | $196.60 | 175141 |
| 2023-04-19 | 22.19 | $194.50 | 166100 |
| 2023-04-18 | 21.78 | $193.27 | 225337 |
| 2023-04-17 | 21.44 | $190.48 | 263034 |
| 2023-04-14 | 21.25 | $196.59 | 137400 |
| 2023-04-13 | 20.22 | $196.84 | 199500 |
| 2023-04-12 | 19.15 | $189.95 | 163200 |
| 2023-04-11 | 18.42 | $183.90 | 101243 |
| 2023-04-10 | 18.22 | $180.83 | 83800 |
| 2023-04-06 | 18.37 | $181.05 | 289000 |
| 2023-04-05 | 18.33 | $184.54 | 92916 |
| 2023-04-04 | 17.70 | $186.49 | 110538 |
| 2023-04-03 | 16.98 | $184.72 | 119100 |
| 2023-03-31 | 16.39 | $183.73 | 173000 |
| 2023-03-30 | 15.81 | $180.55 | 140900 |
| 2023-03-29 | 15.56 | $178.33 | 164600 |
| 2023-03-28 | 15.42 | $176.19 | 101007 |
| 2023-03-27 | 15.54 | $177.15 | 68505 |
| 2023-03-24 | 15.62 | $176.03 | 108900 |
| 2023-03-23 | 15.79 | $175.75 | 136410 |
| 2023-03-22 | 15.85 | $175.00 | 117800 |
| 2023-03-21 | 15.96 | $174.40 | 258325 |
| 2023-03-20 | 16.45 | $173.00 | 108100 |
| 2023-03-17 | 17.09 | $168.10 | 132100 |
| 2023-03-16 | 17.73 | $171.95 | 212607 |
| 2023-03-15 | 18.40 | $165.67 | 198406 |
| 2023-03-14 | 18.46 | $171.68 | 88140 |
| 2023-03-13 | 19.39 | $167.33 | 130334 |
| 2023-03-10 | 20.04 | $168.31 | 129248 |
| 2023-03-09 | 21.03 | $167.87 | 124624 |
| 2023-03-08 | 22.03 | $170.45 | 132500 |
| 2023-03-07 | 22.94 | $171.83 | 121900 |
| 2023-03-06 | 23.68 | $175.71 | 95700 |
| 2023-03-03 | 23.88 | $172.86 | 45393 |
| 2023-03-02 | 24.51 | $171.32 | 162700 |
| 2023-03-01 | 25.39 | $169.36 | 240212 |
| 2023-02-28 | 26.31 | $166.63 | 107318 |
| 2023-02-27 | 27.69 | $168.91 | 235645 |
| 2023-02-24 | 28.94 | $165.38 | 203914 |
| 2023-02-23 | 30.36 | $172.76 | 119336 |
| 2023-02-22 | 31.01 | $171.46 | 77500 |
| 2023-02-21 | 31.57 | $171.41 | 104500 |
| 2023-02-17 | 32.14 | $175.46 | 129500 |
| 2023-02-16 | 32.22 | $175.27 | 167500 |
| 2023-02-15 | 32.20 | $176.80 | 89914 |
| 2023-02-14 | 32.12 | $175.70 | 154606 |
| 2023-02-13 | 32.11 | $174.24 | 89839 |
| 2023-02-10 | 32.25 | $171.13 | 118640 |
| 2023-02-09 | 32.73 | $173.08 | 103300 |
| 2023-02-08 | 32.68 | $171.95 | 258500 |
| 2023-02-07 | 32.94 | $174.68 | 150200 |
| 2023-02-06 | 33.21 | $174.30 | 157929 |
| 2023-02-03 | 33.04 | $178.76 | 180701 |
| 2023-02-02 | 32.35 | $176.53 | 221000 |
| 2023-02-01 | 31.86 | $176.69 | 219029 |
| 2023-01-31 | 31.34 | $174.69 | 281700 |
| 2023-01-30 | 31.05 | $172.75 | 201311 |
| 2023-01-27 | 30.81 | $173.95 | 290517 |
| 2023-01-26 | 30.55 | $171.30 | 374604 |
| 2023-01-25 | 30.28 | $173.52 | 147908 |
| 2023-01-24 | 29.67 | $172.74 | 247700 |
| 2023-01-23 | 29.10 | $171.63 | 275400 |
| 2023-01-20 | 28.59 | $170.02 | 381030 |
| 2023-01-19 | 28.17 | $168.31 | 181200 |
| 2023-01-18 | 27.78 | $172.05 | 178413 |
| 2023-01-17 | 26.57 | $171.47 | 313200 |
| 2023-01-13 | 25.35 | $171.00 | 170121 |
| 2023-01-12 | 24.23 | $168.44 | 152300 |
| 2023-01-11 | 23.17 | $166.86 | 168306 |
| 2023-01-10 | 22.20 | $163.13 | 186304 |
| 2023-01-09 | 21.46 | $161.35 | 498900 |
| 2023-01-06 | 20.69 | $159.10 | 241323 |
| 2023-01-05 | 20.19 | $153.48 | 101100 |
| 2023-01-04 | 20.12 | $156.42 | 117500 |
| 2023-01-03 | 19.83 | $148.39 | 222300 |
| 2022-12-30 | 20.21 | $144.87 | 406632 |
| 2022-12-29 | 21.09 | $147.94 | 517122 |
| 2022-12-28 | 21.46 | $145.06 | 344700 |
| 2022-12-27 | 21.99 | $146.93 | 183704 |
| 2022-12-23 | 22.31 | $143.51 | 115931 |
| 2022-12-22 | 23.16 | $144.98 | 122600 |
| 2022-12-21 | 23.81 | $146.28 | 113010 |
| 2022-12-20 | 24.25 | $144.86 | 140800 |
| 2022-12-19 | 24.91 | $145.10 | 126939 |
| 2022-12-16 | 25.52 | $147.08 | 129700 |
| 2022-12-15 | 25.91 | $149.11 | 156800 |
| 2022-12-14 | 26.01 | $154.36 | 113033 |
| 2022-12-13 | 25.11 | $153.87 | 106739 |
| 2022-12-12 | 24.14 | $151.90 | 113216 |
| 2022-12-09 | 23.63 | $150.57 | 145027 |
| 2022-12-08 | 23.08 | $152.33 | 203821 |
| 2022-12-07 | 22.50 | $149.54 | 154545 |
| 2022-12-06 | 22.08 | $149.11 | 159300 |
| 2022-12-05 | 21.73 | $149.57 | 277313 |
| 2022-12-02 | 21.20 | $150.57 | 213043 |
| 2022-12-01 | 20.58 | $151.56 | 132100 |
| 2022-11-30 | 19.72 | $153.00 | 198400 |
| 2022-11-29 | 18.82 | $144.58 | 104900 |
| 2022-11-28 | 18.61 | $143.61 | 112648 |
| 2022-11-25 | 18.38 | $146.03 | 76000 |
| 2022-11-23 | 18.03 | $145.90 | 126808 |
| 2022-11-22 | 17.64 | $144.23 | 118100 |
| 2022-11-21 | 17.43 | $143.17 | 246407 |
| 2022-11-18 | 17.10 | $144.23 | 204900 |
| 2022-11-17 | 16.62 | $144.88 | 165543 |
| 2022-11-16 | 16.12 | $144.94 | 225800 |
| 2022-11-15 | 15.40 | $144.26 | 206600 |
| 2022-11-14 | 14.65 | $144.23 | 123817 |
| 2022-11-11 | 13.60 | $146.98 | 234900 |
| 2022-11-10 | 12.49 | $140.13 | 215246 |
| 2022-11-09 | 11.83 | $130.33 | 156137 |
| 2022-11-08 | 11.81 | $131.72 | 162200 |
| 2022-11-07 | 11.71 | $131.32 | 147314 |
| 2022-11-04 | 11.68 | $132.44 | 324718 |
| 2022-11-03 | 11.65 | $121.93 | 415900 |
| 2022-11-02 | 11.82 | $123.96 | 172612 |
| 2022-11-01 | 12.24 | $128.66 | 206719 |
| 2022-10-31 | 12.60 | $126.22 | 199010 |
| 2022-10-28 | 13.14 | $129.75 | 275600 |
| 2022-10-27 | 13.65 | $130.19 | 132900 |
| 2022-10-26 | 13.94 | $132.77 | 129018 |
| 2022-10-25 | 14.14 | $131.43 | 219136 |
| 2022-10-24 | 14.62 | $126.14 | 116800 |
| 2022-10-21 | 15.00 | $126.05 | 105600 |
| 2022-10-20 | 15.27 | $122.85 | 156217 |
| 2022-10-19 | 15.39 | $121.78 | 114100 |
| 2022-10-18 | 15.35 | $125.58 | 117800 |
| 2022-10-17 | 15.71 | $124.84 | 168500 |
| 2022-10-14 | 15.83 | $120.75 | 180100 |
| 2022-10-13 | 15.84 | $121.83 | 207139 |
| 2022-10-12 | 15.51 | $120.50 | 186823 |
| 2022-10-11 | 15.70 | $118.95 | 232500 |
| 2022-10-10 | 15.90 | $118.38 | 157800 |
| 2022-10-07 | 15.87 | $119.75 | 122537 |
| 2022-10-06 | 16.00 | $124.08 | 119514 |
| 2022-10-05 | 16.71 | $126.29 | 272326 |
| 2022-10-04 | 17.57 | $128.92 | 247100 |
| 2022-10-03 | 18.37 | $119.12 | 268000 |
| 2022-09-30 | 17.96 | $117.50 | 343619 |
| 2022-09-29 | 17.52 | $119.20 | 233615 |
| 2022-09-28 | 16.94 | $120.09 | 176249 |
| 2022-09-27 | 16.34 | $115.84 | 247700 |
| 2022-09-26 | 15.29 | $116.21 | 192600 |
| 2022-09-23 | 14.34 | $117.16 | 265319 |
| 2022-09-22 | 13.39 | $123.26 | 240032 |
| 2022-09-21 | 13.02 | $124.71 | 106300 |
| 2022-09-20 | 12.89 | $126.09 | 113500 |
| 2022-09-19 | 12.53 | $128.86 | 134800 |
| 2022-09-16 | 12.41 | $128.42 | 119800 |
| 2022-09-15 | 12.19 | $127.81 | 165613 |
| 2022-09-14 | 12.10 | $130.66 | 171000 |
| 2022-09-13 | 12.29 | $128.65 | 140400 |
| 2022-09-12 | 12.50 | $132.91 | 112311 |
| 2022-09-09 | 13.03 | $131.43 | 82415 |
| 2022-09-08 | 13.48 | $127.95 | 145611 |
| 2022-09-07 | 13.41 | $128.67 | 107300 |
| 2022-09-06 | 13.43 | $125.61 | 144419 |
| 2022-09-02 | 13.04 | $124.72 | 190600 |
| 2022-09-01 | 12.64 | $127.32 | 397709 |
| 2022-08-31 | 11.81 | $129.46 | 82628 |
| 2022-08-30 | 11.50 | $131.79 | 131102 |
| 2022-08-29 | 11.38 | $132.60 | 303200 |
| 2022-08-26 | 11.20 | $132.10 | 103200 |
| 2022-08-25 | 11.20 | $138.10 | 87100 |
| 2022-08-24 | 11.79 | $136.23 | 82948 |
| 2022-08-23 | 12.28 | $135.29 | 105510 |
| 2022-08-22 | 12.68 | $135.12 | 150500 |
| 2022-08-19 | 13.13 | $140.38 | 139118 |
| 2022-08-18 | 13.31 | $142.78 | 143503 |
| 2022-08-17 | 13.03 | $142.95 | 91400 |
| 2022-08-16 | 12.74 | $142.51 | 94212 |
| 2022-08-15 | 12.53 | $142.70 | 117200 |
| 2022-08-12 | 12.18 | $143.66 | 188148 |
| 2022-08-11 | 11.81 | $142.29 | 258100 |
| 2022-08-10 | 11.39 | $142.30 | 76200 |
| 2022-08-09 | 11.03 | $138.88 | 119139 |
| 2022-08-08 | 10.94 | $140.43 | 117700 |
| 2022-08-05 | 10.63 | $139.61 | 123900 |
| 2022-08-04 | 10.53 | $141.88 | 93600 |
| 2022-08-03 | 10.04 | $139.78 | 160149 |
| 2022-08-02 | 9.73 | $137.67 | 95900 |
| 2022-08-01 | 9.49 | $140.77 | 182703 |
| 2022-07-29 | 8.93 | $138.76 | 192800 |
| 2022-07-28 | 8.63 | $136.07 | 170529 |
| 2022-07-27 | 8.59 | $130.62 | 151700 |
| 2022-07-26 | 8.83 | $124.60 | 226700 |
| 2022-07-25 | 9.07 | $130.29 | 125200 |
| 2022-07-22 | 8.87 | $128.83 | 130743 |
| 2022-07-21 | 8.66 | $129.51 | 115000 |
| 2022-07-20 | 8.59 | $126.71 | 178935 |
| 2022-07-19 | 8.67 | $128.72 | 144200 |
| 2022-07-18 | 8.59 | $123.21 | 238324 |
| 2022-07-15 | 9.01 | $122.26 | 170800 |
| 2022-07-14 | 9.23 | $122.80 | 310343 |
| 2022-07-13 | 9.42 | $122.08 | 194100 |
| 2022-07-12 | 9.67 | $122.12 | 134411 |
| 2022-07-11 | 10.10 | $120.78 | 231500 |
| 2022-07-08 | 10.40 | $123.50 | 82841 |
| 2022-07-07 | 10.92 | $124.12 | 236000 |
| 2022-07-06 | 11.39 | $122.36 | 295129 |
| 2022-07-05 | 11.84 | $119.52 | 163400 |
| 2022-07-01 | 11.86 | $122.65 | 100600 |
| 2022-06-30 | 12.26 | $122.22 | 116500 |
| 2022-06-29 | 12.68 | $123.25 | 245001 |
| 2022-06-28 | 13.15 | $122.25 | 190301 |
| 2022-06-27 | 13.65 | $122.15 | 201700 |
| 2022-06-24 | 14.36 | $125.02 | 143044 |
| 2022-06-23 | 15.09 | $119.70 | 158900 |
| 2022-06-22 | 15.27 | $116.03 | 165223 |
| 2022-06-21 | 15.17 | $116.27 | 319325 |
| 2022-06-17 | 15.16 | $113.72 | 165021 |
| 2022-06-16 | 14.86 | $112.68 | 184446 |
| 2022-06-15 | 14.48 | $116.00 | 170500 |
| 2022-06-14 | 14.22 | $112.91 | 249800 |
| 2022-06-13 | 13.65 | $114.70 | 226910 |
| 2022-06-10 | 13.25 | $120.61 | 284545 |
| 2022-06-09 | 13.31 | $123.25 | 327000 |
| 2022-06-08 | 13.74 | $127.77 | 400742 |
| 2022-06-07 | 14.21 | $131.11 | 192800 |
| 2022-06-06 | 14.61 | $131.42 | 149928 |
| 2022-06-03 | 14.71 | $130.63 | 111212 |
| 2022-06-02 | 15.01 | $132.00 | 288300 |
| 2022-06-01 | 15.32 | $127.13 | 150900 |
| 2022-05-31 | 15.71 | $129.00 | 347003 |
| 2022-05-27 | 16.32 | $126.38 | 228519 |
| 2022-05-26 | 17.15 | $122.46 | 156813 |
| 2022-05-25 | 17.60 | $117.57 | 291430 |
| 2022-05-24 | 17.43 | $118.38 | 185200 |
| 2022-05-23 | 17.44 | $119.21 | 151900 |
| 2022-05-20 | 17.44 | $117.64 | 248100 |
| 2022-05-19 | 17.33 | $120.85 | 251334 |
| 2022-05-18 | 17.40 | $119.75 | 240500 |
| 2022-05-17 | 17.58 | $125.25 | 192600 |
| 2022-05-16 | 18.06 | $120.28 | 162300 |
| 2022-05-13 | 18.09 | $121.03 | 295317 |
| 2022-05-12 | 18.13 | $117.14 | 338316 |
| 2022-05-11 | 17.68 | $117.50 | 289202 |
| 2022-05-10 | 17.49 | $116.22 | 272047 |
| 2022-05-09 | 16.86 | $113.79 | 438000 |
| 2022-05-06 | 15.97 | $117.91 | 372000 |
| 2022-05-05 | 15.31 | $121.24 | 316300 |
| 2022-05-04 | 14.81 | $129.95 | 216441 |
| 2022-05-03 | 14.76 | $126.00 | 177400 |
| 2022-05-02 | 14.31 | $127.79 | 175000 |
| 2022-04-29 | 13.88 | $129.76 | 149600 |
| 2022-04-28 | 13.73 | $130.92 | 248945 |
| 2022-04-27 | 13.45 | $129.78 | 163800 |
| 2022-04-26 | 13.06 | $128.20 | 164414 |
| 2022-04-25 | 12.65 | $132.50 | 390100 |
| 2022-04-22 | 12.42 | $135.50 | 229731 |
| 2022-04-21 | 12.61 | $139.05 | 126634 |
| 2022-04-20 | 13.18 | $139.52 | 157045 |
| 2022-04-19 | 13.38 | $138.40 | 208201 |
| 2022-04-18 | 13.41 | $136.56 | 128800 |
| 2022-04-14 | 13.60 | $138.10 | 448915 |
| 2022-04-13 | 13.87 | $138.05 | 264900 |
| 2022-04-12 | 14.11 | $138.93 | 186815 |
| 2022-04-11 | 14.62 | $134.02 | 164600 |
| 2022-04-08 | 14.61 | $136.35 | 214600 |
| 2022-04-07 | 14.70 | $137.10 | 179500 |
| 2022-04-06 | 14.83 | $138.67 | 159800 |
| 2022-04-05 | 15.16 | $143.92 | 139200 |
| 2022-04-04 | 15.92 | $146.23 | 151000 |
| 2022-04-01 | 16.60 | $143.23 | 247700 |
| 2022-03-31 | 17.43 | $142.58 | 105946 |
| 2022-03-30 | 18.31 | $146.65 | 106748 |
| 2022-03-29 | 18.96 | $148.80 | 210000 |
| 2022-03-28 | 19.55 | $141.15 | 154100 |
| 2022-03-25 | 20.28 | $138.18 | 114241 |
| 2022-03-24 | 20.91 | $138.00 | 117400 |
| 2022-03-23 | 21.33 | $136.88 | 121206 |
| 2022-03-22 | 21.79 | $141.53 | 263500 |
| 2022-03-21 | 22.63 | $139.24 | 118849 |
| 2022-03-18 | 23.35 | $143.16 | 261400 |
| 2022-03-17 | 24.12 | $140.32 | 301700 |
| 2022-03-16 | 24.74 | $139.67 | 283732 |
| 2022-03-15 | 25.39 | $129.86 | 253600 |
| 2022-03-14 | 24.93 | $128.65 | 433148 |
| 2022-03-11 | 24.46 | $127.93 | 295625 |
| 2022-03-10 | 23.96 | $130.36 | 426600 |
| 2022-03-09 | 23.25 | $133.45 | 494524 |
| 2022-03-08 | 22.61 | $123.14 | 698500 |
| 2022-03-07 | 20.95 | $121.12 | 543028 |
| 2022-03-04 | 19.21 | $126.75 | 270432 |
| 2022-03-03 | 17.58 | $135.54 | 209600 |
| 2022-03-02 | 16.32 | $141.68 | 224408 |
| 2022-03-01 | 15.32 | $138.57 | 247100 |
| 2022-02-28 | 14.26 | $145.75 | 160200 |
| 2022-02-25 | 13.68 | $151.27 | 137700 |
| 2022-02-24 | 13.25 | $145.53 | 345404 |
| 2022-02-23 | 12.22 | $149.59 | 226919 |
| 2022-02-22 | 11.79 | $151.29 | 131210 |
| 2022-02-18 | 11.40 | $155.54 | 99300 |
| 2022-02-17 | 11.39 | $154.19 | 147500 |
| 2022-02-16 | 11.24 | $157.55 | 115110 |
| 2022-02-15 | 11.18 | $157.72 | 126400 |
| 2022-02-14 | 11.27 | $150.86 | 115531 |
| 2022-02-11 | 10.63 | $152.49 | 159200 |
| 2022-02-10 | 10.18 | $161.06 | 145900 |
| 2022-02-09 | 10.44 | $164.64 | 141800 |
| 2022-02-08 | 10.76 | $162.16 | 105506 |
| 2022-02-07 | 11.26 | $164.05 | 136711 |
| 2022-02-04 | 11.62 | $162.84 | 93117 |
| 2022-02-03 | 12.10 | $161.89 | 132309 |
| 2022-02-02 | 12.62 | $165.10 | 142200 |
| 2022-02-01 | 12.75 | $165.94 | 197200 |
| 2022-01-31 | 12.98 | $163.40 | 214800 |
| 2022-01-28 | 13.46 | $160.86 | 182600 |
| 2022-01-27 | 14.01 | $160.23 | 208320 |
| 2022-01-26 | 14.51 | $152.51 | 197000 |
| 2022-01-25 | 14.45 | $151.52 | 147945 |
| 2022-01-24 | 13.91 | $153.38 | 233700 |
| 2022-01-21 | 13.34 | $156.92 | 176501 |
| 2022-01-20 | 13.67 | $157.95 | 178114 |
| 2022-01-19 | 14.17 | $158.35 | 423800 |
| 2022-01-18 | 14.57 | $152.50 | 179700 |
| 2022-01-14 | 14.20 | $155.11 | 144942 |
| 2022-01-13 | 14.05 | $157.31 | 182022 |
| 2022-01-12 | 14.27 | $162.03 | 153009 |
| 2022-01-11 | 14.85 | $162.35 | 105603 |
| 2022-01-10 | 15.55 | $161.05 | 115900 |
| 2022-01-07 | 16.25 | $162.95 | 127900 |
| 2022-01-06 | 16.74 | $163.51 | 330100 |
| 2022-01-05 | 16.96 | $169.34 | 261800 |
| 2022-01-04 | 15.92 | $168.25 | 115500 |
| 2022-01-03 | 15.32 | $165.91 | 96126 |
| 2021-12-31 | 15.02 | $165.50 | 52000 |
| 2021-12-30 | 14.70 | $165.07 | 77500 |
| 2021-12-29 | 14.47 | $165.68 | 106520 |
| 2021-12-28 | 14.19 | $165.50 | 73600 |
| 2021-12-27 | 13.93 | $165.05 | 80800 |
| 2021-12-23 | 13.73 | $163.75 | 85400 |
| 2021-12-22 | 13.63 | $162.74 | 91948 |
| 2021-12-21 | 13.67 | $159.49 | 156500 |
| 2021-12-20 | 14.27 | $158.82 | 87500 |
| 2021-12-17 | 14.91 | $157.09 | 114200 |
| 2021-12-16 | 15.59 | $160.68 | 116328 |
| 2021-12-15 | 16.04 | $162.45 | 95300 |
| 2021-12-14 | 16.50 | $158.25 | 103100 |
| 2021-12-13 | 17.19 | $159.38 | 88618 |
| 2021-12-10 | 17.98 | $160.74 | 63447 |
| 2021-12-09 | 18.66 | $161.41 | 69900 |
| 2021-12-08 | 19.33 | $162.95 | 98900 |
| 2021-12-07 | 19.75 | $163.03 | 101628 |
| 2021-12-06 | 20.19 | $156.52 | 102617 |
| 2021-12-03 | 20.74 | $154.78 | 79716 |
| 2021-12-02 | 21.32 | $156.13 | 93400 |
| 2021-12-01 | 22.10 | $153.75 | 139648 |
| 2021-11-30 | 22.93 | $156.87 | 102101 |
| 2021-11-29 | 23.69 | $157.90 | 135520 |
| 2021-11-26 | 24.73 | $155.65 | 119801 |
| 2021-11-24 | 25.83 | $162.73 | 102900 |
| 2021-11-23 | 26.55 | $162.19 | 138224 |
| 2021-11-22 | 27.14 | $163.12 | 88200 |
| 2021-11-19 | 27.41 | $165.24 | 120746 |
| 2021-11-18 | 27.29 | $166.00 | 71634 |
| 2021-11-17 | 27.19 | $164.84 | 91839 |
| 2021-11-16 | 27.21 | $164.73 | 93200 |
| 2021-11-15 | 26.97 | $163.92 | 118114 |
| 2021-11-12 | 26.80 | $165.27 | 59300 |
| 2021-11-11 | 26.62 | $161.72 | 82330 |
| 2021-11-10 | 26.82 | $159.45 | 104700 |
| 2021-11-09 | 27.08 | $163.90 | 84400 |
| 2021-11-08 | 26.68 | $164.25 | 93011 |
| 2021-11-05 | 26.18 | $164.52 | 117336 |
| 2021-11-04 | 25.69 | $160.63 | 141400 |
| 2021-11-03 | 25.55 | $159.44 | 91114 |
| 2021-11-02 | 25.49 | $159.02 | 134100 |
| 2021-11-01 | 25.50 | $159.10 | 106914 |
| 2021-10-29 | 25.51 | $157.36 | 78300 |
| 2021-10-28 | 25.68 | $156.18 | 86700 |
| 2021-10-27 | 25.77 | $154.08 | 78132 |
| 2021-10-26 | 26.04 | $153.58 | 122102 |
| 2021-10-25 | 26.32 | $153.37 | 84900 |
| 2021-10-22 | 26.75 | $155.91 | 81300 |
| 2021-10-21 | 26.92 | $154.39 | 70500 |
| 2021-10-20 | 27.23 | $152.85 | 95036 |
| 2021-10-19 | 27.65 | $150.02 | 98500 |
| 2021-10-18 | 28.29 | $150.99 | 256900 |
| 2021-10-15 | 28.89 | $154.62 | 143500 |
| 2021-10-14 | 29.02 | $154.65 | 73100 |
| 2021-10-13 | 29.18 | $152.12 | 104206 |
| 2021-10-12 | 29.54 | $146.90 | 98500 |
| 2021-10-11 | 30.19 | $145.40 | 67520 |
| 2021-10-08 | 31.10 | $145.37 | 109145 |
| 2021-10-07 | 32.06 | $146.95 | 76900 |
| 2021-10-06 | 32.82 | $145.05 | 170900 |
| 2021-10-05 | 33.82 | $146.74 | 85223 |
| 2021-10-04 | 34.72 | $144.12 | 114044 |
| 2021-10-01 | 35.69 | $147.40 | 113150 |
| 2021-09-30 | 36.54 | $143.28 | 152900 |
| 2021-09-29 | 37.62 | $144.82 | 99032 |
| 2021-09-28 | 38.55 | $144.49 | 173427 |
| 2021-09-27 | 39.58 | $149.42 | 340900 |
| 2021-09-24 | 40.22 | $151.43 | 111000 |
| 2021-09-23 | 40.71 | $153.27 | 115607 |
| 2021-09-22 | 40.97 | $150.46 | 183927 |
| 2021-09-21 | 41.38 | $149.13 | 347300 |
| 2021-09-20 | 41.91 | $145.00 | 475239 |
| 2021-09-17 | 42.65 | $146.91 | 267100 |
| 2021-09-16 | 43.08 | $148.48 | 96140 |
| 2021-09-15 | 43.60 | $148.00 | 255220 |
| 2021-09-14 | 44.16 | $152.12 | 166149 |
| 2021-09-13 | 44.20 | $155.15 | 93000 |
| 2021-09-10 | 43.97 | $155.77 | 152000 |
| 2021-09-09 | 43.57 | $155.08 | 77024 |
| 2021-09-08 | 43.24 | $153.24 | 107004 |
| 2021-09-07 | 42.96 | $153.97 | 113008 |
| 2021-09-03 | 42.63 | $151.10 | 219036 |
| 2021-09-02 | 42.39 | $153.18 | 122231 |
| 2021-09-01 | 41.90 | $153.50 | 339200 |
| 2021-08-31 | 41.39 | $148.14 | 607200 |
| 2021-08-30 | 41.01 | $147.05 | 430307 |
| 2021-08-27 | 40.64 | $146.60 | 957500 |
| 2021-08-26 | 40.25 | $145.70 | 170202 |
| 2021-08-25 | 39.86 | $146.95 | 124108 |
| 2021-08-24 | 39.39 | $147.00 | 310100 |
| 2021-08-23 | 38.87 | $150.13 | 162700 |
| 2021-08-20 | 38.12 | $145.81 | 315200 |
| 2021-08-19 | 37.44 | $144.10 | 511500 |
| 2021-08-18 | 36.73 | $153.15 | 330546 |
| 2021-08-17 | 35.35 | $161.86 | 109400 |
| 2021-08-16 | 33.30 | $164.50 | 107700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected